{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172082,"rows_kept":172082,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721520002906,0.00482106,67237.0,67236.0,0.29328174]
["bitfinex","BTCUSD",1721520003110,0.06690887,67237.0,67236.0,0.29328174]
["bitfinex","BTCUSD",1721520003309,0.06790887,67237.0,67236.0,0.29428174]
["bitfinex","BTCUSD",1721520003511,0.07272993,67237.0,67236.0,0.29428174]
["bitfinex","BTCUSD",1721520003713,0.03103443,67237.0,67236.0,0.15538174]
["bitfinex","BTCUSD",1721520003937,0.12024537,67237.0,67236.0,0.15538174]
["bitfinex","BTCUSD",1721520004118,0.12024537,67237.0,67236.0,0.16138174]
["bitfinex","BTCUSD",1721520004119,0.03103443,67237.0,67236.0,0.16138174]
["bitfinex","BTCUSD",1721520004331,0.18553482,67237.0,67236.0,0.16138174]
["bitfinex","BTCUSD",1721520004592,0.18553482,67237.0,67236.0,0.15538174]
["bitfinex","BTCUSD",1721520004994,0.18653482,67237.0,67236.0,0.15538174]
["bitfinex","BTCUSD",1721520005199,0.18653482,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1721520005200,0.09733443,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1721520005404,0.15773443,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1721520005537,0.2692142,67237.0,67236.0,0.001]
["bitfinex","BTCUSD",1721520005941,0.2692142,67237.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721520005942,0.11248097,67237.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721520006206,0.09017965,67237.0,67236.0,0.36268174]
["bitfinex","BTCUSD",1721520006362,0.001,67237.0,67236.0,0.36368174]
["bitfinex","BTCUSD",1721520006565,0.001,67237.0,67236.0,0.36268174]
["bitfinex","BTCUSD",1721520007045,0.001,67237.0,67236.0,0.36368174]
["bitfinex","BTCUSD",1721520007539,0.00084,67240.0,67236.0,0.22478174]
["bitfinex","BTCUSD",1721520007762,0.00084,67240.0,67239.0,0.21647479]
["bitfinex","BTCUSD",1721520007967,0.00084,67240.0,67239.0,0.37085653]
["bitfinex","BTCUSD",1721520008763,0.00184,67240.0,67239.0,0.37085653]
["bitfinex","BTCUSD",1721520009214,0.00084,67240.0,67239.0,0.49433381]
["bitfinex","BTCUSD",1721520009415,0.00084,67240.0,67239.0,0.56373381]
["bitfinex","BTCUSD",1721520009621,0.00084,67240.0,67239.0,0.56973381]
["bitfinex","BTCUSD",1721520009622,0.00184,67240.0,67239.0,0.56973381]
["bitfinex","BTCUSD",1721520009830,0.00184,67240.0,67239.0,0.61491275]
["bitfinex","BTCUSD",1721520010033,0.00184,67240.0,67239.0,0.88817573]
["bitfinex","BTCUSD",1721520010437,0.00284,67240.0,67239.0,0.88917573]
["bitfinex","BTCUSD",1721520011062,0.00184,67240.0,67239.0,0.88817573]
["bitfinex","BTCUSD",1721520011390,0.1346649,67247.0,67246.0,0.18447894]
["bitfinex","BTCUSD",1721520011391,0.10069631,67247.0,67246.0,0.18447894]
["bitfinex","BTCUSD",1721520011591,0.10069631,67247.0,67246.0,0.88217573]
["bitfinex","BTCUSD",1721520013572,0.10069631,67247.0,67246.0,0.96017573]
["bitfinex","BTCUSD",1721520013999,0.070262,67247.0,67246.0,0.96017573]
["bitfinex","BTCUSD",1721520014183,0.070262,67247.0,67246.0,0.91017573]
["bitfinex","BTCUSD",1721520014388,0.15055301,67253.0,67252.0,0.10787894]
["bitfinex","BTCUSD",1721520014585,0.15055301,67253.0,67252.0,0.86130094]
["bitfinex","BTCUSD",1721520015032,0.00482106,67280.0,67264.0,0.04517894]
["bitfinex","BTCUSD",1721520015255,0.00482106,67280.0,67266.0,0.21708174]
["bitfinex","BTCUSD",1721520015466,0.00482106,67280.0,67266.0,0.44347705]
["bitfinex","BTCUSD",1721520016870,0.00482106,67280.0,67266.0,0.45747705]
["bitfinex","BTCUSD",1721520017050,0.00184,67267.0,67266.0,0.45747705]
["bitfinex","BTCUSD",1721520017266,0.00184,67267.0,67266.0,0.44347705]
["bitfinex","BTCUSD",1721520017432,0.00184,67267.0,67266.0,0.52637705]
["bitfinex","BTCUSD",1721520017647,0.00184,67267.0,67266.0,0.52637168]
["bitfinex","BTCUSD",1721520017844,0.00612397,67275.0,67266.0,0.46367168]
["bitfinex","BTCUSD",1721520018039,0.00612397,67275.0,67270.0,0.0627]
["bitfinex","BTCUSD",1721520018287,0.00482106,67272.0,67271.0,0.15438174]
["bitfinex","BTCUSD",1721520019042,0.00712397,67275.0,67271.0,0.15438174]
["bitfinex","BTCUSD",1721520019626,0.00482106,67273.0,67271.0,0.15438174]
["bitfinex","BTCUSD",1721520019763,0.001,67272.0,67271.0,0.16838174]
["bitfinex","BTCUSD",1721520020363,0.00582106,67272.0,67271.0,0.16838174]
["bitfinex","BTCUSD",1721520020898,0.00582106,67272.0,67271.0,0.18238174]
["bitfinex","BTCUSD",1721520021103,0.00712397,67275.0,67271.0,0.16838174]
["bitfinex","BTCUSD",1721520021474,0.00482106,67274.0,67272.0,0.00297269]
["bitfinex","BTCUSD",1721520021613,0.00482106,67274.0,67273.0,0.15438174]
["bitfinex","BTCUSD",1721520022659,0.00612397,67275.0,67273.0,0.15438174]
["bitfinex","BTCUSD",1721520022925,0.00582106,67274.0,67273.0,0.16838174]
["bitfinex","BTCUSD",1721520023583,0.00682106,67274.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520023761,0.00582106,67274.0,67273.0,0.16838174]
["bitfinex","BTCUSD",1721520024175,0.00682106,67274.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520024775,0.00582106,67274.0,67273.0,0.16838174]
["bitfinex","BTCUSD",1721520025258,0.00582106,67274.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520025942,0.001,67274.0,67273.0,0.16838174]
["bitfinex","BTCUSD",1721520026089,0.001,67274.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520026090,0.002,67274.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520027261,0.07857271,67280.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520027459,0.002794,67279.0,67273.0,0.18238174]
["bitfinex","BTCUSD",1721520027893,0.002794,67279.0,67274.0,0.0783]
["bitfinex","BTCUSD",1721520028096,0.025794,67284.0,67275.0,0.23452921]
["bitfinex","BTCUSD",1721520028269,0.025794,67284.0,67276.0,0.0654]
["bitfinex","BTCUSD",1721520028469,0.023,67284.0,67277.0,0.15438174]
["bitfinex","BTCUSD",1721520028675,0.001,67280.0,67277.0,0.15438174]
["bitfinex","BTCUSD",1721520029115,0.00837,67285.0,67277.0,0.15438174]
["bitfinex","BTCUSD",1721520029455,0.001,67284.0,67277.0,0.15438174]
["bitfinex","BTCUSD",1721520029856,0.00837,67285.0,67277.0,0.15438174]
["bitfinex","BTCUSD",1721520030261,0.001,67279.0,67277.0,0.15438174]
["bitfinex","BTCUSD",1721520031155,0.00837,67285.0,67277.0,0.45165974]
["bitfinex","BTCUSD",1721520031351,0.002794,67284.0,67277.0,0.46165974]
["bitfinex","BTCUSD",1721520031568,0.002794,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721520031569,0.003794,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721520031772,0.1425,67284.0,67278.0,0.148636]
["bitfinex","BTCUSD",1721520031970,0.15142,67283.0,67279.0,0.15438174]
["bitfinex","BTCUSD",1721520032197,0.291123,67284.0,67279.0,0.30301474]
["bitfinex","BTCUSD",1721520032399,0.002794,67283.0,67280.0,0.148631]
["bitfinex","BTCUSD",1721520032602,0.2346072,67284.0,67280.0,0.30301274]
["bitfinex","BTCUSD",1721520033024,0.2356072,67284.0,67280.0,0.30301274]
["bitfinex","BTCUSD",1721520033225,0.1435,67284.0,67280.0,0.30301274]
["bitfinex","BTCUSD",1721520033570,0.291123,67284.0,67280.0,0.30301274]
["bitfinex","BTCUSD",1721520033772,0.1435,67284.0,67280.0,0.30301274]
["bitfinex","BTCUSD",1721520033945,0.1435,67284.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721520034379,0.1445,67284.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721520034572,0.1435,67284.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721520034727,0.1445,67284.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721520034926,0.1425,67284.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721520035305,0.1425,67284.0,67281.0,0.008]
["bitfinex","BTCUSD",1721520035533,0.0781,67284.0,67281.0,0.019]
["bitfinex","BTCUSD",1721520035769,0.0791,67284.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721520036380,0.0791,67284.0,67283.0,0.15438174]
["bitfinex","BTCUSD",1721520036381,0.002,67284.0,67283.0,0.15438174]
["bitfinex","BTCUSD",1721520036658,0.001,67284.0,67283.0,0.60025774]
["bitfinex","BTCUSD",1721520036864,0.002,67284.0,67283.0,0.60025774]
["bitfinex","BTCUSD",1721520037217,0.002,67284.0,67283.0,0.30300674]
["bitfinex","BTCUSD",1721520037640,0.00837,67285.0,67283.0,0.30300674]
["bitfinex","BTCUSD",1721520038069,0.002,67284.0,67283.0,0.31100674]
["bitfinex","BTCUSD",1721520038728,0.001,67284.0,67283.0,0.31100674]
["bitfinex","BTCUSD",1721520039548,0.001,67284.0,67283.0,0.32000674]
["bitfinex","BTCUSD",1721520040283,0.001,67284.0,67283.0,0.31200674]
["bitfinex","BTCUSD",1721520040484,0.00937,67285.0,67283.0,0.31200674]
["bitfinex","BTCUSD",1721520040758,0.01037,67285.0,67283.0,0.31900674]
["bitfinex","BTCUSD",1721520040961,0.00937,67285.0,67283.0,0.15438174]
["bitfinex","BTCUSD",1721520041315,0.002,67284.0,67283.0,0.17338174]
["bitfinex","BTCUSD",1721520041512,0.001,67284.0,67283.0,0.28879644]
["bitfinex","BTCUSD",1721520041719,0.00837,67285.0,67283.0,0.15438174]
["bitfinex","BTCUSD",1721520041929,0.00937,67285.0,67283.0,0.16138174]
["bitfinex","BTCUSD",1721520042126,0.00937,67285.0,67283.0,0.16338174]
["bitfinex","BTCUSD",1721520042330,0.00937,67285.0,67284.0,0.12341467]
["bitfinex","BTCUSD",1721520042533,0.00937,67285.0,67284.0,0.27779641]
["bitfinex","BTCUSD",1721520043196,0.00937,67285.0,67284.0,0.42249641]
["bitfinex","BTCUSD",1721520043924,0.00837,67285.0,67284.0,0.42249641]
["bitfinex","BTCUSD",1721520044593,0.00937,67285.0,67284.0,0.43149641]
["bitfinex","BTCUSD",1721520044790,0.01037,67285.0,67284.0,0.43849641]
["bitfinex","BTCUSD",1721520045021,0.01037,67285.0,67284.0,0.31508174]
["bitfinex","BTCUSD",1721520045174,0.01037,67285.0,67284.0,0.4384922]
["bitfinex","BTCUSD",1721520045573,0.01037,67285.0,67284.0,0.43849113]
["bitfinex","BTCUSD",1721520047928,0.01037,67285.0,67284.0,0.31508174]
["bitfinex","BTCUSD",1721520048163,0.01037,67285.0,67284.0,0.43849036]
["bitfinex","BTCUSD",1721520051039,0.01037,67285.0,67284.0,0.31508174]
["bitfinex","BTCUSD",1721520051245,0.01037,67285.0,67284.0,0.43848876]
["bitfinex","BTCUSD",1721520054342,0.01037,67285.0,67284.0,0.35558908]
["bitfinex","BTCUSD",1721520057325,0.01037,67285.0,67284.0,0.35558993]
["bitfinex","BTCUSD",1721520057721,0.01037,67285.0,67284.0,0.23218174]
["bitfinex","BTCUSD",1721520057968,0.01037,67285.0,67284.0,0.35558993]
["bitfinex","BTCUSD",1721520058304,0.01037,67285.0,67284.0,0.43158993]
["bitfinex","BTCUSD",1721520060287,0.05491332,67285.0,67284.0,0.29378993]
["bitfinex","BTCUSD",1721520060515,0.21927,67285.0,67284.0,0.29378993]
["bitfinex","BTCUSD",1721520060711,0.13150437,67285.0,67284.0,0.29378993]
["bitfinex","BTCUSD",1721520061147,0.19837042,67285.0,67284.0,0.29378993]
["bitfinex","BTCUSD",1721520061629,0.22065713,67285.0,67284.0,0.29378993]
["bitfinex","BTCUSD",1721520062248,0.09952276,67285.0,67284.0,0.29378993]
["bitfinex","BTCUSD",1721520062391,0.05494556,67285.0,67284.0,0.75378993]
["bitfinex","BTCUSD",1721520062772,0.01037,67285.0,67284.0,0.24638174]
["bitfinex","BTCUSD",1721520062966,0.05494546,67285.0,67284.0,0.36978911]
["bitfinex","BTCUSD",1721520063682,0.01037,67285.0,67284.0,0.29378911]
["bitfinex","BTCUSD",1721520063970,0.07723319,67285.0,67284.0,0.29378911]
["bitfinex","BTCUSD",1721520064196,0.0772335,67285.0,67284.0,0.29378911]
["bitfinex","BTCUSD",1721520064400,0.01037,67285.0,67284.0,0.29378911]
["bitfinex","BTCUSD",1721520065548,0.07723263,67285.0,67284.0,0.29378911]
["bitfinex","BTCUSD",1721520065958,0.07723263,67285.0,67284.0,0.17038174]
["bitfinex","BTCUSD",1721520066164,0.07723263,67285.0,67284.0,0.29379104]
["bitfinex","BTCUSD",1721520066363,0.01037,67285.0,67284.0,0.29379104]
["bitfinex","BTCUSD",1721520066513,0.0772335,67285.0,67284.0,0.29379104]
["bitfinex","BTCUSD",1721520067893,0.01037,67285.0,67284.0,0.29379104]
["bitfinex","BTCUSD",1721520069060,0.01037,67285.0,67284.0,0.29378793]
["bitfinex","BTCUSD",1721520069507,0.01037,67285.0,67284.0,0.29378813]
["bitfinex","BTCUSD",1721520070391,0.01037,67285.0,67284.0,0.44168813]
["bitfinex","BTCUSD",1721520073153,0.0772367,67285.0,67284.0,0.29378813]
["bitfinex","BTCUSD",1721520073349,0.1798256,67285.0,67284.0,0.29378813]
["bitfinex","BTCUSD",1721520074418,0.0995256,67285.0,67284.0,0.29378813]
["bitfinex","BTCUSD",1721520074635,0.01037,67285.0,67284.0,0.29378813]
["bitfinex","BTCUSD",1721520075304,0.09954133,67285.0,67284.0,0.29379106]
["bitfinex","BTCUSD",1721520075716,0.09954133,67285.0,67284.0,0.44169106]
["bitfinex","BTCUSD",1721520075931,0.01037,67285.0,67284.0,0.44169106]
["bitfinex","BTCUSD",1721520076245,0.09954133,67285.0,67284.0,0.44169106]
["bitfinex","BTCUSD",1721520078312,0.09955654,67285.0,67284.0,0.44169058]
["bitfinex","BTCUSD",1721520079644,0.01037,67285.0,67284.0,0.44169058]
["bitfinex","BTCUSD",1721520080287,0.09955654,67285.0,67284.0,0.44169058]
["bitfinex","BTCUSD",1721520081563,0.09957728,67285.0,67284.0,0.44168869]
["bitfinex","BTCUSD",1721520082049,0.01037,67285.0,67284.0,0.44168869]
["bitfinex","BTCUSD",1721520082458,0.09957694,67285.0,67284.0,0.44168869]
["bitfinex","BTCUSD",1721520084484,0.09957694,67285.0,67284.0,0.44168777]
["bitfinex","BTCUSD",1721520087434,0.01037,67285.0,67284.0,0.44168777]
["bitfinex","BTCUSD",1721520087658,0.01037,67285.0,67284.0,0.44169028]
["bitfinex","BTCUSD",1721520088302,0.12190551,67285.0,67284.0,0.44169028]
["bitfinex","BTCUSD",1721520088539,0.12190551,67285.0,67284.0,0.36029028]
["bitfinex","BTCUSD",1721520090816,0.12191354,67285.0,67284.0,0.36029028]
["bitfinex","BTCUSD",1721520091020,0.01037,67285.0,67284.0,0.36029028]
["bitfinex","BTCUSD",1721520093371,0.12191354,67285.0,67284.0,0.36029028]
["bitfinex","BTCUSD",1721520093973,0.12191354,67285.0,67284.0,0.36029014]
["bitfinex","BTCUSD",1721520093974,0.12191519,67285.0,67284.0,0.36029014]
["bitfinex","BTCUSD",1721520094400,0.12191519,67285.0,67284.0,0.23688174]
["bitfinex","BTCUSD",1721520094576,0.12191519,67285.0,67284.0,0.36029021]
["bitfinex","BTCUSD",1721520095384,0.12191519,67285.0,67284.0,0.29379021]
["bitfinex","BTCUSD",1721520096466,0.01037,67285.0,67284.0,0.29379021]
["bitfinex","BTCUSD",1721520097150,0.01037,67285.0,67284.0,0.29379241]
["bitfinex","BTCUSD",1721520097352,0.01037,67285.0,67284.0,0.29379244]
["bitfinex","BTCUSD",1721520097797,0.1219156,67285.0,67284.0,0.29379244]
["bitfinex","BTCUSD",1721520100140,0.12191442,67285.0,67284.0,0.29379205]
["bitfinex","BTCUSD",1721520100275,0.15305185,67285.0,67284.0,0.29379205]
["bitfinex","BTCUSD",1721520101303,0.04150743,67285.0,67284.0,0.29379205]
["bitfinex","BTCUSD",1721520101474,0.01037,67285.0,67284.0,0.29379205]
["bitfinex","BTCUSD",1721520103470,0.01037,67285.0,67284.0,0.29379611]
["bitfinex","BTCUSD",1721520103790,0.01037,67285.0,67284.0,0.36899611]
["bitfinex","BTCUSD",1721520105454,0.01037,67285.0,67284.0,0.43319611]
["bitfinex","BTCUSD",1721520105673,0.09958855,67285.0,67284.0,0.43319611]
["bitfinex","BTCUSD",1721520106030,0.01037,67285.0,67284.0,0.43319611]
["bitfinex","BTCUSD",1721520106234,0.09959199,67285.0,67284.0,0.43319611]
["bitfinex","BTCUSD",1721520106445,0.09959118,67285.0,67284.0,0.30978174]
["bitfinex","BTCUSD",1721520106682,0.09959118,67285.0,67284.0,0.43318715]
["bitfinex","BTCUSD",1721520107110,0.01037,67285.0,67284.0,0.43318855]
["bitfinex","BTCUSD",1721520107290,0.12189648,67285.0,67284.0,0.35798855]
["bitfinex","BTCUSD",1721520107499,0.01037,67285.0,67284.0,0.35798855]
["bitfinex","BTCUSD",1721520108651,0.01037,67285.0,67284.0,0.29378855]
["bitfinex","BTCUSD",1721520108862,0.04126818,67285.0,67284.0,0.29378855]
["bitfinex","BTCUSD",1721520109245,0.04126818,67285.0,67284.0,0.17038174]
["bitfinex","BTCUSD",1721520110724,0.01037,67285.0,67284.0,0.17038174]
["bitfinex","BTCUSD",1721520114924,0.01037,67285.0,67284.0,0.016]
["bitfinex","BTCUSD",1721520117632,0.15327,67285.0,67284.0,0.016]
["bitfinex","BTCUSD",1721520120531,0.01037,67285.0,67284.0,0.016]
["bitfinex","BTCUSD",1721520120916,0.01037,67285.0,67284.0,0.0911]
["bitfinex","BTCUSD",1721520122046,0.12186111,67285.0,67284.0,0.27721357]
["bitfinex","BTCUSD",1721520122288,0.12186111,67285.0,67284.0,0.43159531]
["bitfinex","BTCUSD",1721520122289,0.01037,67285.0,67284.0,0.43159531]
["bitfinex","BTCUSD",1721520122464,0.01037,67285.0,67284.0,0.43159332]
["bitfinex","BTCUSD",1721520122780,0.12186111,67285.0,67284.0,0.43159332]
["bitfinex","BTCUSD",1721520123291,0.01037,67285.0,67284.0,0.43159332]
["bitfinex","BTCUSD",1721520123839,0.12186111,67285.0,67284.0,0.43159332]
["bitfinex","BTCUSD",1721520124038,0.12186111,67285.0,67284.0,0.30818174]
["bitfinex","BTCUSD",1721520124372,0.12186111,67285.0,67284.0,0.43159563]
["bitfinex","BTCUSD",1721520124583,0.01037,67285.0,67284.0,0.016]
["bitfinex","BTCUSD",1721520125952,0.01037,67285.0,67284.0,0.1617]
["bitfinex","BTCUSD",1721520126761,0.01037,67285.0,67284.0,0.0786]
["bitfinex","BTCUSD",1721520127731,0.01037,67285.0,67284.0,0.23298174]
["bitfinex","BTCUSD",1721520127919,0.01037,67285.0,67284.0,0.30888174]
["bitfinex","BTCUSD",1721520128283,0.01037,67285.0,67284.0,0.23298174]
["bitfinex","BTCUSD",1721520128869,0.01037,67285.0,67284.0,0.23193422]
["bitfinex","BTCUSD",1721520130011,0.02278441,67285.0,67284.0,0.16933422]
["bitfinex","BTCUSD",1721520130433,0.01037,67285.0,67284.0,0.16933422]
["bitfinex","BTCUSD",1721520132405,0.01037,67285.0,67284.0,0.01495248]
["bitfinex","BTCUSD",1721520136180,0.08607,67285.0,67284.0,0.01495248]
["bitfinex","BTCUSD",1721520139386,0.08607,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520140242,0.15197,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520140453,1.25527533,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520141376,0.01037,67285.0,67284.0,0.37996122]
["bitfinex","BTCUSD",1721520141579,0.01037,67285.0,67284.0,0.30723822]
["bitfinex","BTCUSD",1721520141778,0.12187565,67285.0,67284.0,0.43064986]
["bitfinex","BTCUSD",1721520142011,0.27049665,67285.0,67284.0,0.43064986]
["bitfinex","BTCUSD",1721520142463,0.27049665,67285.0,67284.0,0.13586812]
["bitfinex","BTCUSD",1721520142464,0.93287571,67285.0,67284.0,0.13586812]
["bitfinex","BTCUSD",1721520142664,0.93287571,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520142665,0.82136766,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520143842,0.89706766,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520144188,0.82136766,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520144393,1.11861066,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520144593,0.82136766,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520149612,1.05536766,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520150261,1.35261066,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520152096,1.05536766,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520152227,1.09463827,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520152634,1.39188127,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520153071,1.35261066,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520153271,1.39077393,67285.0,67284.0,0.01245648]
["bitfinex","BTCUSD",1721520154056,1.39077393,67285.0,67284.0,0.01052627]
["bitfinex","BTCUSD",1721520154298,1.68801693,67285.0,67284.0,0.01052627]
["bitfinex","BTCUSD",1721520154474,1.43104339,67285.0,67284.0,0.01052627]
["bitfinex","BTCUSD",1721520155606,1.11621,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520155812,1.34230038,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520156191,1.20851,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520156391,1.34229873,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520156820,1.20851,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520156986,1.36285957,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520157183,1.39844737,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520157555,1.46484344,67281.0,67280.0,0.007924]
["bitfinex","BTCUSD",1721520157755,1.60484344,67281.0,67280.0,0.007924]
["bitfinex","BTCUSD",1721520158053,2.05722571,67281.0,67280.0,0.007924]
["bitfinex","BTCUSD",1721520158288,2.05722571,67281.0,67280.0,0.012924]
["bitfinex","BTCUSD",1721520158460,2.14722571,67281.0,67280.0,0.012924]
["bitfinex","BTCUSD",1721520158840,2.09622571,67281.0,67280.0,0.005924]
["bitfinex","BTCUSD",1721520159079,2.00722571,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520159306,1.97448518,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520159619,1.97448518,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520159620,2.44641488,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520159900,2.45341488,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520160306,2.54341488,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520160457,2.53641488,67281.0,67280.0,0.000924]
["bitfinex","BTCUSD",1721520160660,2.23915488,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520160866,2.25015488,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520161073,2.25015488,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520161074,2.26015488,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520161242,2.4104258,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520161851,2.05604406,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520162056,1.91677314,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520162259,2.17115488,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520162463,2.32185529,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520162668,2.16058437,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520162867,2.31785529,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520163065,2.25758437,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520163563,2.25058437,67281.0,67280.0,0.001924]
["bitfinex","BTCUSD",1721520163779,2.55584437,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520164344,2.50584437,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520164546,2.55584437,67281.0,67280.0,0.002924]
["bitfinex","BTCUSD",1721520164749,2.55584437,67281.0,67264.0,0.46304871]
["bitfinex","BTCUSD",1721520164750,1.579649,67267.0,67264.0,0.46304871]
["bitfinex","BTCUSD",1721520164951,1.82633074,67267.0,67265.0,0.46304871]
["bitfinex","BTCUSD",1721520165194,1.82633074,67267.0,67255.0,0.07717479]
["bitfinex","BTCUSD",1721520166145,1.82633074,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520166379,1.82733074,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520166577,1.77733074,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520166705,1.133927,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520166915,1.2656628,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520167122,1.3436628,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520167737,1.3446628,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520168565,1.60914454,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520168793,1.65914454,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520169146,1.95646654,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520169720,2.04646654,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520170487,2.44378854,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520170696,2.50981267,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520171054,2.05319067,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520171360,2.05646654,67267.0,67266.0,0.014924]
["bitfinex","BTCUSD",1721520171641,2.05546654,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520172491,2.06445883,67267.0,67266.0,0.008924]
["bitfinex","BTCUSD",1721520172959,2.06345883,67267.0,67266.0,0.000924]
["bitfinex","BTCUSD",1721520173161,2.06345883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520173363,2.01345883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520173567,1.28135509,67267.0,67266.0,0.069024]
["bitfinex","BTCUSD",1721520173768,1.60503683,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520173964,1.74313683,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520174276,2.04133025,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520174499,1.93035883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520174899,1.95335883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520175101,1.90335883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520175322,1.99212595,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520177058,1.91412595,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520177458,1.82535883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520179035,1.92535883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520179676,1.96535883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520179875,2.04335883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520180075,2.15345883,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520180334,2.26440247,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520180542,2.30668994,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520180736,2.26440247,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520180943,2.56172447,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520181156,2.19574577,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520181564,2.45078083,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520181756,2.49313214,67267.0,67266.0,0.002924]
["bitfinex","BTCUSD",1721520183059,2.49313214,67267.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721520183060,0.05,67250.0,67244.0,0.0661]
["bitfinex","BTCUSD",1721520183275,1.110266,67245.0,67244.0,0.0661]
["bitfinex","BTCUSD",1721520183475,0.812847,67245.0,67244.0,0.0661]
["bitfinex","BTCUSD",1721520183677,0.835847,67245.0,67244.0,0.1428]
["bitfinex","BTCUSD",1721520184735,0.835847,67245.0,67244.0,0.1508]
["bitfinex","BTCUSD",1721520184950,1.133266,67245.0,67244.0,0.018]
["bitfinex","BTCUSD",1721520185155,1.50564774,67245.0,67244.0,0.018]
["bitfinex","BTCUSD",1721520185380,1.50564774,67245.0,67244.0,0.008]
["bitfinex","BTCUSD",1721520185381,1.82316674,67245.0,67244.0,0.008]
["bitfinex","BTCUSD",1721520185621,1.041092,67237.0,67236.0,0.000561]
["bitfinex","BTCUSD",1721520185841,1.133392,67237.0,67236.0,0.000561]
["bitfinex","BTCUSD",1721520187333,0.793692,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721520187539,1.71232774,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721520187754,1.68532774,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721520188016,1.38785074,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721520188226,1.54220031,67232.0,67231.0,0.000924]
["bitfinex","BTCUSD",1721520188655,1.54220031,67232.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520188656,1.09126,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520188862,1.49314474,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520189064,1.46494174,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520189277,1.64229131,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520190315,1.93979431,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520191157,1.88979431,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520191778,1.90779431,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520192184,1.99779431,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520192390,1.90779431,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520193442,1.95779431,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520193653,2.04779431,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520195744,2.09142766,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520196380,2.12339431,67226.0,67225.0,0.002924]
["bitfinex","BTCUSD",1721520196585,2.12339431,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520196586,1.438826,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520196798,1.94160774,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520197431,2.23912474,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721520197856,2.23912474,67223.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721520197857,1.04168,67199.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721520198067,1.225148,67199.0,67192.0,0.46304871]
["bitfinex","BTCUSD",1721520198335,1.225148,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520198336,1.248148,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520198926,1.249148,67199.0,67198.0,0.020127]
["bitfinex","BTCUSD",1721520199349,1.249148,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520200159,1.249148,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520200160,1.179848,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520200365,1.180848,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520200781,1.179848,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520201182,1.180848,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520201393,1.180848,67199.0,67198.0,0.019127]
["bitfinex","BTCUSD",1721520203053,0.585602,67199.0,67198.0,0.019127]
["bitfinex","BTCUSD",1721520203251,0.585602,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520204922,0.025,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520205707,0.173811,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520206245,0.025,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520207049,0.173811,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520207662,0.769057,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520208023,0.8757229,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520208207,1.1733459,67199.0,67198.0,0.162027]
["bitfinex","BTCUSD",1721520210953,1.1733459,67199.0,67198.0,0.080727]
["bitfinex","BTCUSD",1721520215753,1.1733459,67199.0,67198.0,0.079727]
["bitfinex","BTCUSD",1721520216568,1.1733459,67199.0,67198.0,0.017127]
["bitfinex","BTCUSD",1721520216980,1.41772764,67199.0,67198.0,0.017127]
["bitfinex","BTCUSD",1721520217219,1.72535064,67199.0,67198.0,0.017127]
["bitfinex","BTCUSD",1721520217420,1.72535064,67199.0,67198.0,0.016127]
["bitfinex","BTCUSD",1721520218247,1.72535064,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520220108,1.84485064,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520220510,1.93485064,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520224633,1.98485064,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520228819,2.42167364,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520229080,2.46354539,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520229488,2.50786138,67199.0,67198.0,0.015127]
["bitfinex","BTCUSD",1721520229733,2.52901938,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520229867,2.46254539,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520230070,2.50793364,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520230360,2.53001938,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520230523,2.4642816,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520230699,2.53090525,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520230908,2.42167364,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520231125,2.53081444,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520231328,2.55302252,67199.0,67198.0,0.009127]
["bitfinex","BTCUSD",1721520231733,2.55202252,67199.0,67198.0,0.005127]
["bitfinex","BTCUSD",1721520232064,2.5772306,67199.0,67198.0,0.005127]
["bitfinex","BTCUSD",1721520232391,2.46619021,67199.0,67198.0,0.005127]
["bitfinex","BTCUSD",1721520232851,2.46619021,67199.0,67179.0,0.07717479]
["bitfinex","BTCUSD",1721520232852,0.05,67182.0,67176.0,0.074207]
["bitfinex","BTCUSD",1721520233178,1.11152,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520233351,1.287672,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520233600,1.337672,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520233799,1.360672,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520234295,1.465072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520235584,1.468072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520235930,1.465072,67177.0,67176.0,0.011207]
["bitfinex","BTCUSD",1721520236286,1.469072,67177.0,67176.0,0.011207]
["bitfinex","BTCUSD",1721520236489,1.465072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520236899,1.466072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520237227,1.465072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520237661,1.467072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520238027,1.470072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520238428,1.467072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520238844,1.471072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520238981,1.465072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520239192,1.466072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520239416,1.469072,67177.0,67176.0,0.009207]
["bitfinex","BTCUSD",1721520239781,0.8443,67177.0,67176.0,0.157307]
["bitfinex","BTCUSD",1721520240597,0.8463,67177.0,67176.0,0.157307]
["bitfinex","BTCUSD",1721520241294,0.8733,67177.0,67176.0,0.157307]
["bitfinex","BTCUSD",1721520241597,0.57158,67177.0,67176.0,0.157307]
["bitfinex","BTCUSD",1721520241800,0.025,67177.0,67176.0,0.157307]
["bitfinex","BTCUSD",1721520242032,0.006,67177.0,67176.0,0.158307]
["bitfinex","BTCUSD",1721520242157,0.03827,67177.0,67176.0,0.158307]
["bitfinex","BTCUSD",1721520242360,0.007,67177.0,67176.0,0.158307]
["bitfinex","BTCUSD",1721520242563,0.007,67177.0,67176.0,0.604894]
["bitfinex","BTCUSD",1721520242767,0.148847,67183.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721520242944,0.148849,67182.0,67181.0,0.0831]
["bitfinex","BTCUSD",1721520243150,0.148849,67182.0,67181.0,0.14806]
["bitfinex","BTCUSD",1721520244642,0.446547,67182.0,67181.0,0.14806]
["bitfinex","BTCUSD",1721520245483,0.469547,67182.0,67181.0,0.15006]
["bitfinex","BTCUSD",1721520246556,0.55739148,67182.0,67181.0,0.15006]
["bitfinex","BTCUSD",1721520248776,0.55739148,67182.0,67181.0,0.14672822]
["bitfinex","BTCUSD",1721520249384,0.469547,67182.0,67181.0,0.14672822]
["bitfinex","BTCUSD",1721520250853,0.002794,67184.0,67182.0,0.0644]
["bitfinex","BTCUSD",1721520251869,0.002794,67184.0,67181.0,0.002]
["bitfinex","BTCUSD",1721520251870,0.002794,67184.0,67183.0,0.1416]
["bitfinex","BTCUSD",1721520252089,0.0300474,67184.0,67183.0,0.1416]
["bitfinex","BTCUSD",1721520252459,0.023,67185.0,67183.0,0.0772]
["bitfinex","BTCUSD",1721520252659,0.171842,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520252886,0.174636,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520253116,0.171842,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520253343,0.61044643,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520255079,0.61246127,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520255261,0.56793941,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520256092,0.63743941,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520258316,0.70423406,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520259086,1.00191906,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520259901,0.93512441,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520260272,1.02418395,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520260691,0.93512441,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520261177,1.02420253,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520261378,0.93512441,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520262449,1.04648662,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520262659,0.93512441,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520263699,1.04648662,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520264409,1.04651487,67185.0,67184.0,0.0644]
["bitfinex","BTCUSD",1721520264613,0.297696,67183.0,67177.0,0.0644]
["bitfinex","BTCUSD",1721520264786,0.26291313,67178.0,67177.0,0.0644]
["bitfinex","BTCUSD",1721520265186,0.26291339,67178.0,67177.0,0.0644]
["bitfinex","BTCUSD",1721520265980,0.56162939,67178.0,67177.0,0.0694]
["bitfinex","BTCUSD",1721520266205,0.56262939,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520266490,0.66415742,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520266709,0.61960203,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520268273,0.6641651,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520268586,0.9618811,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520269709,0.91731803,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520271470,0.98419131,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520272961,0.68647531,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520273778,0.61960203,67178.0,67177.0,0.0754]
["bitfinex","BTCUSD",1721520273983,0.5849617,67178.0,67177.0,0.1521]
["bitfinex","BTCUSD",1721520274252,0.5154617,67178.0,67177.0,0.1521]
["bitfinex","BTCUSD",1721520274484,0.2177457,67178.0,67177.0,0.1521]
["bitfinex","BTCUSD",1721520274718,0.002,67178.0,67177.0,0.45534174]
["bitfinex","BTCUSD",1721520274951,0.002,67178.0,67177.0,1.47211011]
["bitfinex","BTCUSD",1721520275598,0.002,67178.0,67177.0,1.76983011]
["bitfinex","BTCUSD",1721520275804,0.001,67178.0,67177.0,1.46711011]
["bitfinex","BTCUSD",1721520276007,0.04739075,67190.0,67188.0,0.148834]
["bitfinex","BTCUSD",1721520276208,0.04739075,67190.0,67189.0,0.26030837]
["bitfinex","BTCUSD",1721520276209,0.002794,67190.0,67189.0,0.26030837]
["bitfinex","BTCUSD",1721520276414,0.148823,67194.0,67190.0,0.1367]
["bitfinex","BTCUSD",1721520276415,0.04459675,67192.0,67190.0,0.1367]
["bitfinex","BTCUSD",1721520276616,0.04458951,67192.0,67191.0,0.06]
["bitfinex","BTCUSD",1721520277038,0.04458968,67192.0,67191.0,0.06]
["bitfinex","BTCUSD",1721520277241,0.04458968,67193.0,67191.0,0.06]
["bitfinex","BTCUSD",1721520277651,0.04458968,67192.0,67191.0,0.06]
["bitfinex","BTCUSD",1721520278667,0.04458968,67192.0,67191.0,0.066]
["bitfinex","BTCUSD",1721520278872,0.04558968,67192.0,67191.0,0.06]
["bitfinex","BTCUSD",1721520279354,0.001,67192.0,67191.0,0.068]
["bitfinex","BTCUSD",1721520279561,0.001,67192.0,67191.0,0.75456874]
["bitfinex","BTCUSD",1721520279771,0.001,67192.0,67191.0,1.05222674]
["bitfinex","BTCUSD",1721520279772,0.002,67192.0,67191.0,1.05222674]
["bitfinex","BTCUSD",1721520279988,0.002,67192.0,67191.0,1.17580757]
["bitfinex","BTCUSD",1721520280245,0.002,67192.0,67191.0,1.17580044]
["bitfinex","BTCUSD",1721520280685,0.002,67192.0,67191.0,1.16680001]
["bitfinex","BTCUSD",1721520280898,0.001,67192.0,67191.0,1.16680001]
["bitfinex","BTCUSD",1721520281108,0.003634,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721520281328,0.003634,67199.0,67193.0,0.297646]
["bitfinex","BTCUSD",1721520281329,0.07284684,67199.0,67197.0,0.06]
["bitfinex","BTCUSD",1721520281537,0.00084,67199.0,67198.0,0.67752174]
["bitfinex","BTCUSD",1721520281745,0.00084,67199.0,67198.0,0.37989474]
["bitfinex","BTCUSD",1721520282592,0.00084,67199.0,67198.0,0.0767]
["bitfinex","BTCUSD",1721520283001,0.00084,67199.0,67198.0,0.0797]
["bitfinex","BTCUSD",1721520283214,0.003634,67199.0,67198.0,0.0797]
["bitfinex","BTCUSD",1721520283429,0.00084,67199.0,67198.0,0.0797]
["bitfinex","BTCUSD",1721520284871,0.00084,67199.0,67198.0,0.0807]
["bitfinex","BTCUSD",1721520285693,0.00084,67199.0,67198.0,1.03914874]
["bitfinex","BTCUSD",1721520285897,0.00084,67199.0,67198.0,1.33677574]
["bitfinex","BTCUSD",1721520286715,0.00084,67199.0,67198.0,1.46033121]
["bitfinex","BTCUSD",1721520287168,0.00084,67199.0,67198.0,1.45733121]
["bitfinex","BTCUSD",1721520287418,0.00084,67199.0,67198.0,1.33377574]
["bitfinex","BTCUSD",1721520287623,0.00084,67199.0,67198.0,1.45732917]
["bitfinex","BTCUSD",1721520287830,0.00084,67199.0,67198.0,1.33377574]
["bitfinex","BTCUSD",1721520288670,0.00184,67199.0,67198.0,1.34277574]
["bitfinex","BTCUSD",1721520288874,0.00184,67199.0,67198.0,1.34177574]
["bitfinex","BTCUSD",1721520289079,0.00084,67199.0,67198.0,1.33277574]
["bitfinex","BTCUSD",1721520289284,0.00084,67199.0,67198.0,1.34677574]
["bitfinex","BTCUSD",1721520289498,0.00284,67199.0,67198.0,1.35477574]
["bitfinex","BTCUSD",1721520289968,0.00184,67199.0,67198.0,1.34677574]
["bitfinex","BTCUSD",1721520290208,0.00284,67199.0,67198.0,1.36077574]
["bitfinex","BTCUSD",1721520291262,0.00284,67199.0,67198.0,1.06314874]
["bitfinex","BTCUSD",1721520294451,0.00284,67199.0,67198.0,1.36077574]
["bitfinex","BTCUSD",1721520295097,0.00184,67199.0,67198.0,1.34677574]
["bitfinex","BTCUSD",1721520295507,0.00284,67199.0,67198.0,1.36077574]
["bitfinex","BTCUSD",1721520295929,0.00184,67199.0,67198.0,1.34677574]
["bitfinex","BTCUSD",1721520296333,0.00284,67199.0,67198.0,1.36077574]
["bitfinex","BTCUSD",1721520297328,0.00284,67199.0,67198.0,0.76552174]
["bitfinex","BTCUSD",1721520297680,0.00284,67199.0,67198.0,0.68882174]
["bitfinex","BTCUSD",1721520298964,0.00284,67199.0,67198.0,0.088]
["bitfinex","BTCUSD",1721520299462,0.0249546,67199.0,67198.0,0.088]
["bitfinex","BTCUSD",1721520299785,0.0249546,67199.0,67198.0,0.236813]
["bitfinex","BTCUSD",1721520300028,0.00284,67199.0,67198.0,0.236813]
["bitfinex","BTCUSD",1721520300817,0.00284,67199.0,67198.0,0.028]
["bitfinex","BTCUSD",1721520301072,0.746897,67199.0,67198.0,0.028]
["bitfinex","BTCUSD",1721520301341,1.04452,67199.0,67198.0,0.028]
["bitfinex","BTCUSD",1721520301581,1.19328522,67199.0,67198.0,0.028]
["bitfinex","BTCUSD",1721520301820,1.19228522,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1721520302112,1.19828522,67199.0,67198.0,0.015]
["bitfinex","BTCUSD",1721520302365,0.148824,67194.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721520302625,0.002794,67193.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721520302871,0.002794,67193.0,67187.0,0.13787479]
["bitfinex","BTCUSD",1721520302872,0.002794,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1721520303122,0.00484,67199.0,67196.0,0.148816]
["bitfinex","BTCUSD",1721520303388,0.00484,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721520303389,0.00684,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721520303587,0.01084,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721520304000,0.00684,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721520305262,0.00084,67199.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721520306086,0.00084,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721520306516,0.00084,67199.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721520306718,0.00084,67199.0,67197.0,0.149815]
["bitfinex","BTCUSD",1721520307328,0.0160841,67199.0,67195.0,0.30319974]
["bitfinex","BTCUSD",1721520307533,0.00084,67199.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721520307777,0.00084,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721520309017,0.00084,67199.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721520310170,0.00084,67199.0,67196.0,0.149817]
["bitfinex","BTCUSD",1721520310504,0.0160841,67199.0,67196.0,0.149817]
["bitfinex","BTCUSD",1721520314190,0.00070575,67199.0,67196.0,0.149817]
["bitfinex","BTCUSD",1721520317294,0.00070575,67199.0,67198.0,0.890167]
["bitfinex","BTCUSD",1721520317521,0.00070575,67199.0,67198.0,1.46574486]
["bitfinex","BTCUSD",1721520318664,0.00070575,67199.0,67198.0,1.46674486]
["bitfinex","BTCUSD",1721520318867,0.00070575,67199.0,67198.0,1.46574486]
["bitfinex","BTCUSD",1721520319607,0.00170575,67199.0,67198.0,1.48073121]
["bitfinex","BTCUSD",1721520319827,0.00170575,67199.0,67198.0,1.35717574]
["bitfinex","BTCUSD",1721520320033,0.00070575,67199.0,67198.0,1.53613121]
["bitfinex","BTCUSD",1721520320229,0.00070575,67199.0,67198.0,1.53513121]
["bitfinex","BTCUSD",1721520320848,0.00170575,67199.0,67198.0,1.54913121]
["bitfinex","BTCUSD",1721520321088,0.00170575,67199.0,67198.0,1.47973121]
["bitfinex","BTCUSD",1721520321491,0.00270575,67199.0,67198.0,1.49373121]
["bitfinex","BTCUSD",1721520321645,0.00170575,67199.0,67198.0,1.47973121]
["bitfinex","BTCUSD",1721520322049,0.00270575,67199.0,67198.0,1.49373121]
["bitfinex","BTCUSD",1721520322268,0.00170575,67199.0,67198.0,1.47973121]
["bitfinex","BTCUSD",1721520322534,0.00270575,67199.0,67198.0,1.49373121]
["bitfinex","BTCUSD",1721520325971,0.00270575,67199.0,67198.0,1.56313121]
["bitfinex","BTCUSD",1721520326083,0.00270575,67199.0,67198.0,1.56312678]
["bitfinex","BTCUSD",1721520327981,0.00270575,67199.0,67198.0,1.86075378]
["bitfinex","BTCUSD",1721520329307,0.00270575,67199.0,67198.0,1.8607417]
["bitfinex","BTCUSD",1721520329725,0.00270575,67199.0,67198.0,1.73720274]
["bitfinex","BTCUSD",1721520329934,0.00270575,67199.0,67198.0,1.8607417]
["bitfinex","BTCUSD",1721520332323,0.00270575,67199.0,67198.0,1.73720274]
["bitfinex","BTCUSD",1721520332510,0.00270575,67199.0,67198.0,1.86074076]
["bitfinex","BTCUSD",1721520332717,0.00270575,67199.0,67198.0,1.96074076]
["bitfinex","BTCUSD",1721520332926,0.00270575,67199.0,67198.0,1.91074076]
["bitfinex","BTCUSD",1721520333342,0.00270575,67199.0,67198.0,1.96074076]
["bitfinex","BTCUSD",1721520333494,0.00270575,67199.0,67198.0,1.91074076]
["bitfinex","BTCUSD",1721520335334,0.00270575,67199.0,67198.0,2.20836776]
["bitfinex","BTCUSD",1721520335549,0.00270575,67199.0,67198.0,2.25836764]
["bitfinex","BTCUSD",1721520335906,0.00270575,67199.0,67198.0,2.20836764]
["bitfinex","BTCUSD",1721520341925,0.00270575,67199.0,67198.0,2.08482974]
["bitfinex","BTCUSD",1721520342120,0.00270575,67199.0,67198.0,2.2083675]
["bitfinex","BTCUSD",1721520343105,0.00270575,67199.0,67198.0,1.8607405]
["bitfinex","BTCUSD",1721520343312,0.00270575,67199.0,67198.0,1.7913405]
["bitfinex","BTCUSD",1721520345123,0.00270575,67199.0,67198.0,1.79134862]
["bitfinex","BTCUSD",1721520348099,0.00270575,67199.0,67198.0,1.66780274]
["bitfinex","BTCUSD",1721520348302,0.00270575,67199.0,67198.0,1.7913481]
["bitfinex","BTCUSD",1721520349544,0.00270575,67199.0,67198.0,1.4937211]
["bitfinex","BTCUSD",1721520354754,0.00270575,67199.0,67198.0,1.66327934]
["bitfinex","BTCUSD",1721520355208,0.00270575,67199.0,67198.0,1.66329131]
["bitfinex","BTCUSD",1721520357681,0.00270575,67199.0,67198.0,1.37017574]
["bitfinex","BTCUSD",1721520357991,0.00270575,67199.0,67198.0,1.66336578]
["bitfinex","BTCUSD",1721520360812,0.00270575,67199.0,67198.0,1.66303311]
["bitfinex","BTCUSD",1721520362098,0.00270575,67199.0,67198.0,1.49371789]
["bitfinex","BTCUSD",1721520363256,0.00270575,67199.0,67198.0,1.49372493]
["bitfinex","BTCUSD",1721520366349,0.00270575,67199.0,67198.0,1.37017574]
["bitfinex","BTCUSD",1721520366557,0.00270575,67199.0,67198.0,1.49372528]
["bitfinex","BTCUSD",1721520366757,0.00270575,67199.0,67198.0,1.37017574]
["bitfinex","BTCUSD",1721520366965,0.00270575,67199.0,67198.0,1.49372611]
["bitfinex","BTCUSD",1721520369588,0.00270575,67199.0,67198.0,1.4937252]
["bitfinex","BTCUSD",1721520372727,0.00270575,67199.0,67198.0,1.49372495]
["bitfinex","BTCUSD",1721520374257,0.00270575,67199.0,67198.0,1.49464895]
["bitfinex","BTCUSD",1721520379201,0.00270575,67199.0,67198.0,1.37109974]
["bitfinex","BTCUSD",1721520379429,0.00270575,67199.0,67198.0,1.49464836]
["bitfinex","BTCUSD",1721520379660,0.00270575,67199.0,67198.0,1.49464849]
["bitfinex","BTCUSD",1721520382414,0.00270575,67199.0,67198.0,1.49464587]
["bitfinex","BTCUSD",1721520382637,0.00270575,67199.0,67198.0,1.49464688]
["bitfinex","BTCUSD",1721520385766,0.00270575,67199.0,67198.0,1.49465095]
["bitfinex","BTCUSD",1721520388811,0.00270575,67199.0,67198.0,1.37109974]
["bitfinex","BTCUSD",1721520389035,0.00270575,67199.0,67198.0,1.49465064]
["bitfinex","BTCUSD",1721520389248,0.00270575,67199.0,67198.0,1.37109974]
["bitfinex","BTCUSD",1721520389447,0.00270575,67199.0,67198.0,1.49465104]
["bitfinex","BTCUSD",1721520392098,0.00270575,67199.0,67198.0,1.49465391]
["bitfinex","BTCUSD",1721520392319,0.00129306,67199.0,67198.0,1.49465391]
["bitfinex","BTCUSD",1721520395157,0.00129306,67199.0,67198.0,1.37109974]
["bitfinex","BTCUSD",1721520395364,0.00129306,67199.0,67198.0,1.49465262]
["bitfinex","BTCUSD",1721520396946,0.04453753,67204.0,67198.0,1.49465262]
["bitfinex","BTCUSD",1721520397165,0.04453753,67204.0,67203.0,0.744012]
["bitfinex","BTCUSD",1721520397394,0.04453753,67204.0,67203.0,1.02194662]
["bitfinex","BTCUSD",1721520398301,0.04553753,67204.0,67203.0,1.02194662]
["bitfinex","BTCUSD",1721520398510,6e-07,67204.0,67203.0,1.02194662]
["bitfinex","BTCUSD",1721520398927,0.0020006,67204.0,67203.0,1.03594662]
["bitfinex","BTCUSD",1721520399574,0.0010006,67204.0,67203.0,1.03594662]
["bitfinex","BTCUSD",1721520399779,0.0010006,67204.0,67203.0,1.04994662]
["bitfinex","BTCUSD",1721520399780,0.0020006,67204.0,67203.0,1.04994662]
["bitfinex","BTCUSD",1721520401684,0.0020006,67204.0,67203.0,1.04994663]
["bitfinex","BTCUSD",1721520404896,0.0020006,67204.0,67203.0,1.04994523]
["bitfinex","BTCUSD",1721520406090,0.0028406,67204.0,67203.0,1.04994523]
["bitfinex","BTCUSD",1721520410461,0.0028406,67204.0,67203.0,1.19174523]
["bitfinex","BTCUSD",1721520410669,0.0028406,67204.0,67203.0,1.90635523]
["bitfinex","BTCUSD",1721520410851,0.0028406,67204.0,67203.0,2.17633069]
["bitfinex","BTCUSD",1721520411055,0.0028406,67204.0,67203.0,2.17630429]
["bitfinex","BTCUSD",1721520411253,0.0028406,67204.0,67203.0,2.22630429]
["bitfinex","BTCUSD",1721520411458,0.00184,67204.0,67203.0,2.16230429]
["bitfinex","BTCUSD",1721520411663,0.00084,67204.0,67203.0,2.14830429]
["bitfinex","BTCUSD",1721520411866,0.00184,67204.0,67203.0,2.17630429]
["bitfinex","BTCUSD",1721520412073,0.00184,67204.0,67203.0,2.16230429]
["bitfinex","BTCUSD",1721520413471,0.0004301,67204.0,67203.0,2.16230429]
["bitfinex","BTCUSD",1721520413890,0.0004301,67204.0,67203.0,2.17630429]
["bitfinex","BTCUSD",1721520414119,0.0004301,67204.0,67203.0,1.88280374]
["bitfinex","BTCUSD",1721520414453,0.0004301,67204.0,67203.0,2.1630698]
["bitfinex","BTCUSD",1721520414691,0.002794,67217.0,67216.0,0.74387]
["bitfinex","BTCUSD",1721520414904,0.002794,67217.0,67216.0,1.02178084]
["bitfinex","BTCUSD",1721520415107,0.04460449,67218.0,67217.0,0.743857]
["bitfinex","BTCUSD",1721520415281,0.04460449,67219.0,67218.0,0.446308]
["bitfinex","BTCUSD",1721520415437,0.04460449,67219.0,67218.0,0.72421884]
["bitfinex","BTCUSD",1721520415678,0.0802,67221.0,67220.0,0.446295]
["bitfinex","BTCUSD",1721520415883,0.0802,67221.0,67220.0,0.60067674]
["bitfinex","BTCUSD",1721520417491,0.1247779,67221.0,67220.0,0.60067674]
["bitfinex","BTCUSD",1721520417833,0.0802,67221.0,67220.0,0.60067674]
["bitfinex","BTCUSD",1721520417985,0.0802,67221.0,67220.0,0.62667674]
["bitfinex","BTCUSD",1721520418171,0.12477265,67221.0,67220.0,0.62667674]
["bitfinex","BTCUSD",1721520419158,0.18747265,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520419364,0.35852985,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520419617,0.291663,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520420090,0.40310775,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520420506,0.40307196,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520420719,0.291663,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520420927,0.998125,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520421118,1.207241,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520421769,1.207241,67221.0,67220.0,0.012]
["bitfinex","BTCUSD",1721520421970,0.1433,67213.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721520422200,0.1433,67213.0,67209.0,0.15438174]
["bitfinex","BTCUSD",1721520422201,0.04456004,67211.0,67209.0,0.15438174]
["bitfinex","BTCUSD",1721520422407,0.04456004,67211.0,67209.0,0.38034553]
["bitfinex","BTCUSD",1721520423091,0.04456019,67211.0,67209.0,0.38034553]
["bitfinex","BTCUSD",1721520425116,0.04456019,67211.0,67209.0,0.40034553]
["bitfinex","BTCUSD",1721520425647,0.04456019,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721520425922,0.04456019,67211.0,67210.0,0.446361]
["bitfinex","BTCUSD",1721520426163,0.148774,67216.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721520426407,0.06684907,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721520427103,0.06684907,67213.0,67210.0,0.297574]
["bitfinex","BTCUSD",1721520427298,0.0445648,67211.0,67210.0,0.446361]
["bitfinex","BTCUSD",1721520427517,0.0445648,67211.0,67210.0,0.453361]
["bitfinex","BTCUSD",1721520427853,0.0445648,67211.0,67210.0,0.466361]
["bitfinex","BTCUSD",1721520428055,0.0445648,67211.0,67210.0,0.459361]
["bitfinex","BTCUSD",1721520428255,0.0445648,67211.0,67210.0,0.161787]
["bitfinex","BTCUSD",1721520428456,0.0445648,67211.0,67210.0,0.464361]
["bitfinex","BTCUSD",1721520428916,0.0445648,67211.0,67210.0,0.459361]
["bitfinex","BTCUSD",1721520429316,0.0668418,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721520429696,0.0668418,67213.0,67211.0,0.148785]
["bitfinex","BTCUSD",1721520430116,0.0668418,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721520431838,0.0668418,67213.0,67209.0,0.30316874]
["bitfinex","BTCUSD",1721520432039,0.04455621,67211.0,67209.0,0.15438174]
["bitfinex","BTCUSD",1721520432439,0.04455716,67211.0,67210.0,0.148785]
["bitfinex","BTCUSD",1721520433278,0.18435716,67211.0,67210.0,0.148785]
["bitfinex","BTCUSD",1721520433841,0.12325716,67211.0,67210.0,0.148785]
["bitfinex","BTCUSD",1721520434858,0.12325716,67211.0,67210.0,0.155785]
["bitfinex","BTCUSD",1721520435485,0.12325716,67211.0,67210.0,0.168785]
["bitfinex","BTCUSD",1721520435706,0.12326071,67211.0,67210.0,0.168785]
["bitfinex","BTCUSD",1721520436156,0.17217064,67211.0,67210.0,0.168785]
["bitfinex","BTCUSD",1721520436393,0.12326062,67211.0,67210.0,0.168785]
["bitfinex","BTCUSD",1721520437456,0.12326062,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520437662,0.36372593,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520437863,0.594455,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520438063,0.74467624,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520438755,0.74467165,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520442434,0.8600347,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520442636,0.74467165,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520442843,0.74466566,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520443430,0.76694333,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520444684,0.655555,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520444937,0.76693558,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520445172,0.655555,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520446082,0.7508668,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520447234,0.86223049,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520447637,0.7508668,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520448856,0.655555,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520449055,1.711265,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520449257,1.65898888,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520449583,1.75898888,67211.0,67210.0,0.02]
["bitfinex","BTCUSD",1721520450188,1.84898888,67211.0,67210.0,0.007]
["bitfinex","BTCUSD",1721520450370,2.00333845,67211.0,67210.0,0.007]
["bitfinex","BTCUSD",1721520450547,2.00333845,67211.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520450548,1.041586,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520450752,1.31770988,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520451392,1.3188344,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520451590,1.41186944,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520451850,1.45271784,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520452254,1.58618095,67205.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721520453045,1.58618095,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520453211,1.45271784,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520454279,1.45204559,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520454477,1.50204693,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520457122,1.46386944,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520458023,1.76146544,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520458605,1.71146544,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520459472,1.76146544,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520460155,1.85146544,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520462403,1.85742744,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520464066,1.67411654,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520464719,1.66815454,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520465132,1.68313397,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520468222,1.72047944,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520470493,1.72047828,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520470719,1.87482785,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520471837,1.56041628,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520472638,1.47851628,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520472869,1.18092028,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520473486,1.14357597,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520473654,1.18121978,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520473887,1.32043345,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520474112,1.37034406,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520474491,1.32034406,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520474713,1.37034406,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520474916,1.45884406,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520476823,1.39793918,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520478026,1.32033918,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520479835,1.32047821,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520480273,1.18126454,67205.0,67204.0,0.003924]
["bitfinex","BTCUSD",1721520480502,1.18126454,67205.0,67204.0,0.064424]
["bitfinex","BTCUSD",1721520481684,1.18126454,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520482282,1.18111587,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520483113,0.67414231,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520483333,0.52538397,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520483550,0.63660241,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520483768,0.73002055,67205.0,67204.0,0.064424]
["bitfinex","BTCUSD",1721520484022,0.63660241,67205.0,67204.0,0.064424]
["bitfinex","BTCUSD",1721520484167,0.52538397,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520485472,0.20698366,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520486492,0.31825335,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520486921,0.7080999,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520487280,0.59683021,67205.0,67204.0,0.144824]
["bitfinex","BTCUSD",1721520488238,0.59683021,67205.0,67204.0,0.139824]
["bitfinex","BTCUSD",1721520489091,0.89442621,67205.0,67204.0,0.139824]
["bitfinex","BTCUSD",1721520492335,0.744025,67202.0,67201.0,0.1494]
["bitfinex","BTCUSD",1721520492572,0.813425,67202.0,67201.0,0.1494]
["bitfinex","BTCUSD",1721520492890,0.84659838,67202.0,67201.0,0.1494]
["bitfinex","BTCUSD",1721520493250,0.84659838,67202.0,67201.0,0.1444]
["bitfinex","BTCUSD",1721520493848,0.813425,67202.0,67201.0,0.1444]
["bitfinex","BTCUSD",1721520494438,0.814425,67202.0,67201.0,0.1504]
["bitfinex","BTCUSD",1721520494840,0.516815,67202.0,67201.0,0.1504]
["bitfinex","BTCUSD",1721520495045,0.11239524,67202.0,67201.0,0.45558874]
["bitfinex","BTCUSD",1721520495250,0.11239524,67202.0,67201.0,0.75320274]
["bitfinex","BTCUSD",1721520495251,0.06784705,67202.0,67201.0,0.75320274]
["bitfinex","BTCUSD",1721520495520,0.001,67202.0,67201.0,1.34843074]
["bitfinex","BTCUSD",1721520495674,0.001,67202.0,67201.0,1.47199132]
["bitfinex","BTCUSD",1721520496210,0.04455658,67203.0,67201.0,1.47199132]
["bitfinex","BTCUSD",1721520496211,0.04455658,67203.0,67202.0,0.806825]
["bitfinex","BTCUSD",1721520496414,0.06684705,67206.0,67204.0,0.297601]
["bitfinex","BTCUSD",1721520496629,0.06684705,67206.0,67205.0,0.30317974]
["bitfinex","BTCUSD",1721520497271,0.06684705,67206.0,67205.0,0.44217974]
["bitfinex","BTCUSD",1721520497475,0.08913117,67208.0,67206.0,0.0628]
["bitfinex","BTCUSD",1721520497476,0.06684705,67207.0,67206.0,0.0628]
["bitfinex","BTCUSD",1721520497704,0.06684705,67207.0,67206.0,0.21718174]
["bitfinex","BTCUSD",1721520497922,0.5354524,67208.0,67207.0,0.0628]
["bitfinex","BTCUSD",1721520498126,0.9024354,67208.0,67207.0,0.0578]
["bitfinex","BTCUSD",1721520498329,0.90243372,67208.0,67207.0,0.0578]
["bitfinex","BTCUSD",1721520498530,0.813357,67208.0,67207.0,0.0578]
["bitfinex","BTCUSD",1721520499359,0.9247029,67208.0,67207.0,0.0578]
["bitfinex","BTCUSD",1721520499764,1.04701459,67208.0,67207.0,0.0578]
["bitfinex","BTCUSD",1721520499972,0.9247029,67208.0,67207.0,0.0588]
["bitfinex","BTCUSD",1721520500170,0.9247029,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520500399,0.813357,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520500751,0.90240327,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520500969,0.90240378,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520501156,0.813357,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520501805,0.83743572,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520502753,0.83827572,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520503051,0.94957047,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520503476,0.83827572,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520504473,0.94956881,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520504881,0.83827572,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520505510,0.94956778,67208.0,67207.0,0.0648]
["bitfinex","BTCUSD",1721520506205,0.55850606,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520506391,0.53625108,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520506828,0.447214,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520508512,0.298423,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520508869,0.447214,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520513154,0.149631,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520513359,0.06761624,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520513507,0.00084,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520516200,0.08987296,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520516606,0.08988442,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520517921,0.00084,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520518049,0.08988442,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520519141,0.00084,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520519345,0.08988442,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520519756,0.08990377,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520520144,0.13281898,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520520346,0.08990377,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520520546,0.00084,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520523170,0.11220124,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520523367,0.11221436,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520526247,0.11224677,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520526663,0.00084,67208.0,67207.0,0.141]
["bitfinex","BTCUSD",1721520528911,0.894597,67208.0,67207.0,0.007]
["bitfinex","BTCUSD",1721520529123,1.23035905,67208.0,67207.0,0.007]
["bitfinex","BTCUSD",1721520529337,1.25335895,67208.0,67207.0,0.007]
["bitfinex","BTCUSD",1721520530184,1.25335895,67208.0,67207.0,0.001]
["bitfinex","BTCUSD",1721520530353,1.40002876,67208.0,67207.0,0.002]
["bitfinex","BTCUSD",1721520530558,1.40002876,67208.0,67207.0,0.001]
["bitfinex","BTCUSD",1721520530911,1.17295895,67208.0,67207.0,0.002]
["bitfinex","BTCUSD",1721520531122,1.17295895,67208.0,67207.0,0.0663]
["bitfinex","BTCUSD",1721520531123,1.13478,67208.0,67207.0,0.0663]
["bitfinex","BTCUSD",1721520531328,1.17422807,67208.0,67207.0,0.0663]
["bitfinex","BTCUSD",1721520531559,1.26952109,67208.0,67207.0,0.0663]
["bitfinex","BTCUSD",1721520531778,1.13578,67208.0,67207.0,0.0663]
["bitfinex","BTCUSD",1721520532021,1.13478,67208.0,67207.0,0.0663]
["bitfinex","BTCUSD",1721520532246,1.26952109,67208.0,67207.0,0.001]
["bitfinex","BTCUSD",1721520532485,0.74399,67205.0,67204.0,0.066224]
["bitfinex","BTCUSD",1721520532697,0.81339,67205.0,67204.0,0.066224]
["bitfinex","BTCUSD",1721520534465,0.81339,67205.0,67204.0,0.073224]
["bitfinex","BTCUSD",1721520534673,0.81339,67205.0,67204.0,0.076224]
["bitfinex","BTCUSD",1721520541479,0.515794,67205.0,67204.0,0.073224]
["bitfinex","BTCUSD",1721520541828,0.515794,67205.0,67204.0,0.076224]
["bitfinex","BTCUSD",1721520542610,0.515794,67205.0,67204.0,0.069224]
["bitfinex","BTCUSD",1721520543009,0.515794,67205.0,67204.0,0.076224]
["bitfinex","BTCUSD",1721520549310,0.0694,67205.0,67204.0,0.076224]
["bitfinex","BTCUSD",1721520549556,0.00084,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721520549771,0.00084,67208.0,67207.0,0.296994]
["bitfinex","BTCUSD",1721520550941,0.00184,67208.0,67207.0,0.296994]
["bitfinex","BTCUSD",1721520551154,0.00184,67208.0,67207.0,0.301994]
["bitfinex","BTCUSD",1721520551326,0.00084,67208.0,67207.0,0.296994]
["bitfinex","BTCUSD",1721520551812,0.00084,67208.0,67207.0,0.306994]
["bitfinex","BTCUSD",1721520553103,0.00084,67208.0,67207.0,1.05355174]
["bitfinex","BTCUSD",1721520553312,0.00084,67208.0,67207.0,1.04655174]
["bitfinex","BTCUSD",1721520553532,0.00084,67208.0,67207.0,1.05055174]
["bitfinex","BTCUSD",1721520553743,0.00084,67208.0,67207.0,1.18210316]
["bitfinex","BTCUSD",1721520554352,0.00084,67208.0,67207.0,1.17010316]
["bitfinex","BTCUSD",1721520554563,0.00084,67208.0,67207.0,1.18010316]
["bitfinex","BTCUSD",1721520554768,0.00084,67208.0,67207.0,1.19410316]
["bitfinex","BTCUSD",1721520555680,0.00084,67208.0,67207.0,1.19410078]
["bitfinex","BTCUSD",1721520555681,0.04541222,67208.0,67207.0,1.19410078]
["bitfinex","BTCUSD",1721520556499,0.04541222,67208.0,67207.0,1.07055174]
["bitfinex","BTCUSD",1721520557460,0.00084,67208.0,67207.0,1.07055174]
["bitfinex","BTCUSD",1721520565005,0.04454692,67210.0,67209.0,0.446368]
["bitfinex","BTCUSD",1721520565240,0.04454692,67210.0,67209.0,0.74894974]
["bitfinex","BTCUSD",1721520565898,5e-07,67211.0,67210.0,0.446361]
["bitfinex","BTCUSD",1721520566128,5e-07,67211.0,67210.0,0.594561]
["bitfinex","BTCUSD",1721520567298,5e-07,67211.0,67210.0,0.601561]
["bitfinex","BTCUSD",1721520567533,5e-07,67211.0,67210.0,0.613561]
["bitfinex","BTCUSD",1721520568509,5e-07,67211.0,67210.0,1.06551674]
["bitfinex","BTCUSD",1721520570011,0.1487855,67211.0,67210.0,0.019]
["bitfinex","BTCUSD",1721520571980,0.14689254,67211.0,67210.0,0.019]
["bitfinex","BTCUSD",1721520572470,0.0694,67212.0,67210.0,0.019]
["bitfinex","BTCUSD",1721520572683,0.06802619,67212.0,67210.0,0.019]
["bitfinex","BTCUSD",1721520573192,0.06802619,67212.0,67210.0,0.012]
["bitfinex","BTCUSD",1721520573396,0.21680819,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721520573637,0.21680819,67212.0,67210.0,0.017]
["bitfinex","BTCUSD",1721520573791,0.446355,67211.0,67210.0,0.017]
["bitfinex","BTCUSD",1721520574201,0.148785,67211.0,67210.0,0.017]
["bitfinex","BTCUSD",1721520574399,0.446355,67211.0,67210.0,0.017]
["bitfinex","BTCUSD",1721520575032,0.446355,67211.0,67210.0,0.011]
["bitfinex","BTCUSD",1721520575494,0.148789,67209.0,67208.0,0.006]
["bitfinex","BTCUSD",1721520575903,0.148789,67209.0,67205.0,0.15438174]
["bitfinex","BTCUSD",1721520576563,0.23792352,67209.0,67205.0,0.15438174]
["bitfinex","BTCUSD",1721520576958,0.23792352,67209.0,67208.0,0.023]
["bitfinex","BTCUSD",1721520577163,0.23792352,67209.0,67208.0,0.009]
["bitfinex","BTCUSD",1721520578265,0.148789,67209.0,67208.0,0.009]
["bitfinex","BTCUSD",1721520578839,0.148789,67209.0,67205.0,0.15438174]
["bitfinex","BTCUSD",1721520579050,0.148789,67209.0,67205.0,0.16338174]
["bitfinex","BTCUSD",1721520579268,0.148789,67209.0,67208.0,0.0739]
["bitfinex","BTCUSD",1721520579269,0.04453457,67209.0,67208.0,0.0739]
["bitfinex","BTCUSD",1721520579471,0.04453457,67209.0,67208.0,0.1461]
["bitfinex","BTCUSD",1721520579670,0.04453502,67209.0,67208.0,0.1461]
["bitfinex","BTCUSD",1721520579808,0.04453502,67209.0,67208.0,0.1601]
["bitfinex","BTCUSD",1721520580018,0.04453502,67209.0,67208.0,0.1691]
["bitfinex","BTCUSD",1721520581480,0.04453502,67209.0,67208.0,0.29265433]
["bitfinex","BTCUSD",1721520582215,0.23786433,67212.0,67208.0,0.1691]
["bitfinex","BTCUSD",1721520582386,0.148784,67212.0,67208.0,0.252991]
["bitfinex","BTCUSD",1721520582633,0.06681239,67210.0,67208.0,0.252991]
["bitfinex","BTCUSD",1721520583070,0.06681239,67210.0,67209.0,0.0648]
["bitfinex","BTCUSD",1721520583242,0.06681239,67210.0,67209.0,0.96312874]
["bitfinex","BTCUSD",1721520583415,0.00886581,67217.0,67210.0,0.296787]
["bitfinex","BTCUSD",1721520583416,0.06681239,67211.0,67210.0,0.296787]
["bitfinex","BTCUSD",1721520583839,0.06681239,67211.0,67210.0,1.04631674]
["bitfinex","BTCUSD",1721520584057,0.04454674,67212.0,67211.0,0.511155]
["bitfinex","BTCUSD",1721520584266,0.04454674,67212.0,67211.0,0.78908845]
["bitfinex","BTCUSD",1721520584481,0.06681239,67214.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721520584482,0.08908319,67214.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721520584720,0.08908319,67214.0,67212.0,0.45194674]
["bitfinex","BTCUSD",1721520585130,0.0613,67224.0,67212.0,0.45194674]
["bitfinex","BTCUSD",1721520585131,0.04454928,67215.0,67214.0,0.148]
["bitfinex","BTCUSD",1721520585324,0.04454928,67219.0,67218.0,0.446308]
["bitfinex","BTCUSD",1721520585644,0.00084,67221.0,67220.0,0.594295]
["bitfinex","BTCUSD",1721520585844,0.00084,67221.0,67220.0,0.87220988]
["bitfinex","BTCUSD",1721520586043,0.00084,67221.0,67220.0,0.74867674]
["bitfinex","BTCUSD",1721520586709,0.08994764,67221.0,67220.0,0.74867674]
["bitfinex","BTCUSD",1721520586912,0.08994764,67221.0,67220.0,0.76267674]
["bitfinex","BTCUSD",1721520587383,0.08994764,67221.0,67220.0,0.77467674]
["bitfinex","BTCUSD",1721520587616,0.00084,67221.0,67220.0,1.07220674]
["bitfinex","BTCUSD",1721520587862,0.0453785,67221.0,67220.0,1.07220674]
["bitfinex","BTCUSD",1721520588094,0.00084,67221.0,67220.0,1.36973674]
["bitfinex","BTCUSD",1721520588331,0.00084,67221.0,67220.0,1.49325903]
["bitfinex","BTCUSD",1721520588814,0.45843159,67221.0,67220.0,0.026]
["bitfinex","BTCUSD",1721520589060,0.99991251,67221.0,67220.0,0.014]
["bitfinex","BTCUSD",1721520589289,0.148774,67216.0,67210.0,0.0624]
["bitfinex","BTCUSD",1721520589530,0.0445259,67213.0,67211.0,0.30316574]
["bitfinex","BTCUSD",1721520589978,0.0445259,67213.0,67211.0,0.15438174]
["bitfinex","BTCUSD",1721520590328,0.0445259,67212.0,67211.0,0.15438174]
["bitfinex","BTCUSD",1721520591603,0.06678885,67213.0,67211.0,0.15438174]
["bitfinex","BTCUSD",1721520591837,0.06680977,67213.0,67211.0,0.15438174]
["bitfinex","BTCUSD",1721520592081,0.06680977,67213.0,67211.0,0.16838174]
["bitfinex","BTCUSD",1721520592298,0.06680977,67213.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520592510,0.06680977,67212.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520593372,0.06680977,67212.0,67211.0,0.16838174]
["bitfinex","BTCUSD",1721520593576,0.06680977,67212.0,67211.0,0.15438174]
["bitfinex","BTCUSD",1721520593780,0.06680977,67212.0,67211.0,0.16838174]
["bitfinex","BTCUSD",1721520594015,0.06680977,67212.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520594444,0.0890797,67213.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520594888,0.08912888,67213.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520595503,0.08912888,67212.0,67211.0,0.16838174]
["bitfinex","BTCUSD",1721520595706,0.08912888,67212.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520595905,0.08912888,67212.0,67211.0,0.16838174]
["bitfinex","BTCUSD",1721520596276,0.08912888,67212.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520596643,0.08912888,67212.0,67211.0,0.15438174]
["bitfinex","BTCUSD",1721520596816,0.08912888,67212.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520597931,0.1114111,67213.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520597932,0.08912888,67213.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520598091,0.08915649,67212.0,67211.0,0.18238174]
["bitfinex","BTCUSD",1721520598405,0.08915649,67212.0,67211.0,0.33116674]
["bitfinex","BTCUSD",1721520598962,0.08915649,67213.0,67211.0,0.31716674]
["bitfinex","BTCUSD",1721520599169,0.08915649,67213.0,67211.0,0.33116674]
["bitfinex","BTCUSD",1721520599370,0.06687468,67212.0,67211.0,0.33116674]
["bitfinex","BTCUSD",1721520599733,0.06687468,67212.0,67211.0,0.31716674]
["bitfinex","BTCUSD",1721520600138,0.06687468,67212.0,67211.0,0.31809074]
["bitfinex","BTCUSD",1721520600345,0.08915649,67212.0,67211.0,0.33209074]
["bitfinex","BTCUSD",1721520600951,0.06687398,67212.0,67211.0,0.33209074]
["bitfinex","BTCUSD",1721520601153,0.26022762,67216.0,67211.0,0.33209074]
["bitfinex","BTCUSD",1721520601154,0.0891629,67213.0,67211.0,0.33209074]
["bitfinex","BTCUSD",1721520601359,0.0891629,67212.0,67211.0,0.33209074]
["bitfinex","BTCUSD",1721520601574,0.0891629,67212.0,67211.0,0.014924]
["bitfinex","BTCUSD",1721520601787,0.62254865,67212.0,67211.0,0.014924]
["bitfinex","BTCUSD",1721520602003,0.916112,67212.0,67211.0,0.014924]
["bitfinex","BTCUSD",1721520602830,0.916112,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721520603243,0.916112,67212.0,67211.0,0.005924]
["bitfinex","BTCUSD",1721520604073,0.849512,67212.0,67211.0,0.005924]
["bitfinex","BTCUSD",1721520604899,0.849512,67212.0,67211.0,0.006924]
["bitfinex","BTCUSD",1721520608051,0.148782,67212.0,67211.0,0.006924]
["bitfinex","BTCUSD",1721520608516,0.11139606,67212.0,67211.0,0.069024]
["bitfinex","BTCUSD",1721520608723,0.11139606,67212.0,67211.0,0.14619879]
["bitfinex","BTCUSD",1721520609723,0.148781,67213.0,67211.0,0.14619879]
["bitfinex","BTCUSD",1721520609928,0.1114356,67212.0,67211.0,0.14619879]
["bitfinex","BTCUSD",1721520610796,0.1114356,67212.0,67211.0,0.29398379]
["bitfinex","BTCUSD",1721520611030,0.1114356,67213.0,67211.0,0.29398379]
["bitfinex","BTCUSD",1721520611205,0.1114356,67213.0,67212.0,0.60072874]
["bitfinex","BTCUSD",1721520611411,0.1114356,67213.0,67212.0,0.73872874]
["bitfinex","BTCUSD",1721520611606,0.1114356,67213.0,67212.0,1.03629374]
["bitfinex","BTCUSD",1721520611831,0.1114356,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721520612078,0.1114356,67214.0,67213.0,0.446341]
["bitfinex","BTCUSD",1721520613110,0.0694,67218.0,67214.0,0.148776]
["bitfinex","BTCUSD",1721520613312,0.0694,67218.0,67213.0,0.297561]
["bitfinex","BTCUSD",1721520613313,0.0694,67218.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721520613942,0.0694,67218.0,67216.0,0.0621]
["bitfinex","BTCUSD",1721520615833,0.0714,67218.0,67216.0,0.0621]
["bitfinex","BTCUSD",1721520618262,0.0694,67218.0,67216.0,0.0621]
["bitfinex","BTCUSD",1721520618690,0.0694,67218.0,67216.0,0.211873]
["bitfinex","BTCUSD",1721520618889,0.0694,67218.0,67217.0,0.0759]
["bitfinex","BTCUSD",1721520620391,0.0694,67218.0,67217.0,0.0809]
["bitfinex","BTCUSD",1721520621453,0.0694,67218.0,67217.0,0.0819]
["bitfinex","BTCUSD",1721520623678,0.148765,67220.0,67217.0,0.0819]
["bitfinex","BTCUSD",1721520625127,0.148765,67220.0,67217.0,0.0809]
["bitfinex","BTCUSD",1721520625644,0.0694,67218.0,67217.0,0.0759]
["bitfinex","BTCUSD",1721520625854,0.0694,67218.0,67217.0,0.0789]
["bitfinex","BTCUSD",1721520626695,0.0694,67218.0,67217.0,0.0759]
["bitfinex","BTCUSD",1721520626895,0.0694,67218.0,67217.0,0.0809]
["bitfinex","BTCUSD",1721520627648,0.0694,67218.0,67217.0,0.0819]
["bitfinex","BTCUSD",1721520629826,0.218169,67218.0,67217.0,0.0819]
["bitfinex","BTCUSD",1721520630090,0.95597063,67218.0,67217.0,0.006]
["bitfinex","BTCUSD",1721520630336,0.97897063,67218.0,67217.0,0.006]
["bitfinex","BTCUSD",1721520630579,1.04427063,67218.0,67217.0,0.006]
["bitfinex","BTCUSD",1721520630840,1.10618687,67218.0,67217.0,0.006]
["bitfinex","BTCUSD",1721520631290,1.10618687,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1721520631520,1.40572587,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1721520632239,1.40423759,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1721520632475,1.34115396,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1721520632952,0.743902,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520633205,0.813302,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520634370,0.813302,67213.0,67212.0,0.005924]
["bitfinex","BTCUSD",1721520635269,0.813302,67213.0,67212.0,0.006924]
["bitfinex","BTCUSD",1721520636331,1.01941807,67213.0,67212.0,0.006924]
["bitfinex","BTCUSD",1721520636541,1.01941807,67213.0,67212.0,0.001924]
["bitfinex","BTCUSD",1721520636970,1.08471807,67213.0,67212.0,0.006924]
["bitfinex","BTCUSD",1721520637344,1.08471807,67213.0,67212.0,0.005924]
["bitfinex","BTCUSD",1721520637858,1.08471807,67213.0,67212.0,0.001924]
["bitfinex","BTCUSD",1721520638687,1.08671807,67213.0,67212.0,0.001924]
["bitfinex","BTCUSD",1721520639096,1.08471807,67213.0,67212.0,0.001924]
["bitfinex","BTCUSD",1721520639304,1.08471807,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520639712,1.08471807,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520639918,1.08471807,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520640128,1.08904862,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520640328,1.08904862,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520640535,1.09004862,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520640741,1.16978283,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520640951,1.16878283,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520641290,1.16978283,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520641698,1.16978395,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520642274,1.16978869,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520642479,1.3713197,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520642680,1.3943197,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520642889,1.39382239,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520643090,1.39382239,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520643552,1.40153064,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520643754,1.40253064,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520643959,1.59206451,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520644162,1.49171198,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520644364,1.44071198,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520644567,1.44171198,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520644776,1.44069488,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520646030,1.49069488,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520646596,1.52969488,67213.0,67212.0,0.003924]
["bitfinex","BTCUSD",1721520647000,1.53469488,67213.0,67212.0,0.004924]
["bitfinex","BTCUSD",1721520647433,1.52969488,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520647615,1.68104741,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520648017,1.6743485,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520648783,1.6733485,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520649558,1.52306821,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520650174,1.52806821,67213.0,67212.0,0.001924]
["bitfinex","BTCUSD",1721520650762,1.52306821,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520651172,1.52565327,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520652315,1.52065327,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721520653655,1.52065327,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520653831,1.52565327,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520654296,1.45940546,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520654496,1.51886711,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520654658,1.52386711,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520655260,1.51886711,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520655458,1.52386711,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520657508,1.49744892,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520657712,1.52394932,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520658274,1.51894932,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520658509,1.51894128,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520658709,1.51894128,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520658710,1.52757717,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520658913,1.46179951,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520659928,1.45679951,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520660338,1.46179951,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520660535,1.42326898,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520660770,1.4611225,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520661980,1.3843225,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520662197,0.94001025,67213.0,67212.0,0.06297941]
["bitfinex","BTCUSD",1721520662337,0.82701025,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520663802,0.82701025,67213.0,67212.0,0.14187941]
["bitfinex","BTCUSD",1721520664032,0.82201025,67213.0,67212.0,0.14187941]
["bitfinex","BTCUSD",1721520664229,0.82401025,67213.0,67212.0,0.14187941]
["bitfinex","BTCUSD",1721520664463,0.82401025,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520665017,0.82485025,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520666092,0.95052242,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520667442,0.82485025,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520672727,0.95841533,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520675887,0.85707948,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520678868,0.82485025,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520679108,0.85617782,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520679335,0.98666843,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520681806,0.98677695,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520682027,0.98677694,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520685202,0.98715896,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520685412,0.98712735,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520688294,1.0257864,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520688505,0.95534086,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520688634,1.02562541,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520688878,0.95534086,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520689087,0.9866797,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520689510,1.02523663,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520690251,0.99389779,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520690389,1.02591986,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520691582,1.02587371,67213.0,67212.0,0.14287941]
["bitfinex","BTCUSD",1721520691787,1.02585645,67213.0,67212.0,0.14187941]
["bitfinex","BTCUSD",1721520692124,1.02585645,67213.0,67212.0,0.14587941]
["bitfinex","BTCUSD",1721520692325,1.02385645,67213.0,67212.0,0.14587941]
["bitfinex","BTCUSD",1721520694873,1.25090186,67213.0,67212.0,0.06597941]
["bitfinex","BTCUSD",1721520695240,1.32164156,67213.0,67212.0,0.06597941]
["bitfinex","BTCUSD",1721520695390,1.32164156,67213.0,67212.0,0.06197941]
["bitfinex","BTCUSD",1721520695601,1.34464156,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520695829,1.34464156,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520695830,1.48614156,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520696041,1.72644576,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520696273,1.62614156,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520696519,1.62614156,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520696520,1.72614156,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520697091,1.73114156,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520697652,1.68114156,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520697852,1.83144798,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520698100,1.78955954,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520698272,1.67715708,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520698490,1.8274635,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520698696,1.82730327,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520699301,1.82230327,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520699499,1.82730327,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520699708,1.67220327,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520699916,1.44549087,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520700119,1.44049087,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520700328,1.44549087,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520700936,1.31500026,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520701196,1.31647368,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520702370,1.46679957,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520703381,1.46179957,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520703864,1.31449459,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520704070,1.29347368,67213.0,67212.0,0.14787941]
["bitfinex","BTCUSD",1721520704361,1.25041487,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520704581,1.25212111,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520704810,1.25712111,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520705859,1.39795304,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520707259,1.39295304,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520707456,1.39495304,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520707663,1.39496994,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520708046,1.39296994,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520708237,1.43078064,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520708854,1.43078064,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520709054,1.43078064,67213.0,67212.0,0.14687941]
["bitfinex","BTCUSD",1721520709436,1.43078064,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520710303,1.39296994,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520710469,1.4307968,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520710666,1.39296994,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520710870,1.39296216,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520711272,1.39296231,67213.0,67212.0,0.15087941]
["bitfinex","BTCUSD",1721520713300,1.43074835,67213.0,67212.0,0.06767941]
["bitfinex","BTCUSD",1721520713950,1.36124318,67213.0,67212.0,0.06767941]
["bitfinex","BTCUSD",1721520714198,1.43037171,67213.0,67212.0,0.06767941]
["bitfinex","BTCUSD",1721520714513,1.43137171,67213.0,67212.0,0.06767941]
["bitfinex","BTCUSD",1721520714926,1.43137171,67213.0,67212.0,0.06367941]
["bitfinex","BTCUSD",1721520715135,1.43137171,67213.0,67212.0,0.06667941]
["bitfinex","BTCUSD",1721520717148,1.39338162,67213.0,67212.0,0.06667941]
["bitfinex","BTCUSD",1721520717304,1.43114675,67213.0,67212.0,0.06667941]
["bitfinex","BTCUSD",1721520718154,1.58153695,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520718766,1.66183695,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520718980,1.68483695,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520719420,1.68483418,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520719623,1.53444675,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520720527,1.53153704,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520720676,1.53053704,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520720880,1.53153704,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520721265,1.53153704,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520721642,1.53153704,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520722548,1.60160585,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520722730,1.4230974,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520722992,1.60386587,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520723401,1.60442293,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520724016,1.45405316,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520724440,1.07362563,67213.0,67212.0,0.14537941]
["bitfinex","BTCUSD",1721520724645,0.95486218,67213.0,67212.0,0.14537941]
["bitfinex","BTCUSD",1721520725479,0.95486218,67213.0,67212.0,0.14237941]
["bitfinex","BTCUSD",1721520725900,0.95813202,67213.0,67212.0,0.14637941]
["bitfinex","BTCUSD",1721520726107,0.95713202,67213.0,67212.0,0.14637941]
["bitfinex","BTCUSD",1721520726321,1.09165309,67213.0,67212.0,0.14637941]
["bitfinex","BTCUSD",1721520728380,1.09165309,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520728795,1.41221409,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520729644,1.41221409,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520729848,1.41621409,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520730844,1.41221409,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520731201,1.41721409,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520732122,1.41584336,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520732328,1.45378807,67213.0,67212.0,0.00187941]
["bitfinex","BTCUSD",1721520732526,1.44878807,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520732947,1.45278807,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520733491,1.44878807,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520733651,1.45278807,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520735072,1.45278807,67213.0,67212.0,0.07857941]
["bitfinex","BTCUSD",1721520735342,1.24741125,67213.0,67212.0,0.14367941]
["bitfinex","BTCUSD",1721520735490,1.31734771,67213.0,67212.0,0.14367941]
["bitfinex","BTCUSD",1721520735703,0.98179551,67213.0,67212.0,0.14367941]
["bitfinex","BTCUSD",1721520735903,1.01912319,67213.0,67212.0,0.14367941]
["bitfinex","BTCUSD",1721520736282,1.01912319,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520736283,1.01512319,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520736577,1.31368419,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520737847,1.36835306,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520738265,1.07079206,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520738483,1.0711507,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520738696,1.36814214,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520739322,1.36714214,67213.0,67212.0,0.14367941]
["bitfinex","BTCUSD",1721520739535,1.06958114,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520739739,1.07058114,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520740148,1.06958114,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520740557,1.07058114,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520740762,1.36814214,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520740964,1.36714214,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520741371,1.36814214,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520741589,1.33692813,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520741797,1.07077766,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520742214,1.36833866,67213.0,67212.0,0.14667941]
["bitfinex","BTCUSD",1721520742419,1.36833866,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520742619,1.36733866,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520743002,1.36833866,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520743439,1.36733866,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520743852,1.36833866,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520744915,1.36846865,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520747270,1.36746865,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520747485,1.36746865,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520747698,1.36846865,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520747878,1.36846865,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520748104,1.33086381,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520748379,1.36888714,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520748584,1.3688874,67213.0,67212.0,0.00387941]
["bitfinex","BTCUSD",1721520748790,1.3688874,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520749004,1.3678874,67213.0,67212.0,0.00087941]
["bitfinex","BTCUSD",1721520749210,1.3678874,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520749465,1.3688874,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520749929,1.3678874,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520750487,1.32980853,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520750691,1.3678624,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520751294,1.36814171,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520751571,1.36814167,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520754680,1.36827228,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520757755,1.29808012,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520757948,1.36823451,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520760331,1.07067351,67213.0,67212.0,0.00487941]
["bitfinex","BTCUSD",1721520760542,0.94660464,67213.0,67212.0,0.08467941]
["bitfinex","BTCUSD",1721520760744,0.94660464,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520760745,0.99300464,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520760978,0.95657535,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520761191,0.99436268,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520761393,0.92285025,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520761590,0.99521232,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520762437,0.95700161,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520764230,0.95770679,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520765260,0.9927015,67213.0,67212.0,0.14737941]
["bitfinex","BTCUSD",1721520766442,1.2902625,67213.0,67212.0,0.06757941]
["bitfinex","BTCUSD",1721520767261,1.29001447,67213.0,67212.0,0.06757941]
["bitfinex","BTCUSD",1721520770033,0.36233676,67213.0,67212.0,0.14647941]
["bitfinex","BTCUSD",1721520770235,0.13456453,67213.0,67212.0,0.14647941]
["bitfinex","BTCUSD",1721520770468,0.13457534,67213.0,67212.0,0.30086115]
["bitfinex","BTCUSD",1721520770669,0.00084,67213.0,67212.0,0.59842615]
["bitfinex","BTCUSD",1721520770818,0.00084,67213.0,67212.0,0.44964315]
["bitfinex","BTCUSD",1721520771028,0.11225629,67213.0,67212.0,0.57318814]
["bitfinex","BTCUSD",1721520771382,0.11225629,67213.0,67212.0,0.74720815]
["bitfinex","BTCUSD",1721520771590,0.11225629,67213.0,67212.0,0.74320815]
["bitfinex","BTCUSD",1721520771796,0.11225629,67213.0,67212.0,0.45664315]
["bitfinex","BTCUSD",1721520772466,0.00084,67213.0,67212.0,0.46064315]
["bitfinex","BTCUSD",1721520772879,0.00084,67213.0,67212.0,0.75420815]
["bitfinex","BTCUSD",1721520773312,0.00084,67213.0,67212.0,0.76020815]
["bitfinex","BTCUSD",1721520773521,0.08993245,67213.0,67212.0,0.76020815]
["bitfinex","BTCUSD",1721520774367,0.00084,67213.0,67212.0,0.76020815]
["bitfinex","BTCUSD",1721520777479,0.06761611,67213.0,67212.0,0.76020815]
["bitfinex","BTCUSD",1721520779937,0.06760556,67213.0,67212.0,0.76020815]
["bitfinex","BTCUSD",1721520780723,0.06760556,67213.0,67212.0,1.05777315]
["bitfinex","BTCUSD",1721520781121,0.00084,67213.0,67212.0,1.05777315]
["bitfinex","BTCUSD",1721520781527,0.04534738,67213.0,67212.0,1.05777315]
["bitfinex","BTCUSD",1721520782423,0.04534819,67213.0,67212.0,1.05777315]
["bitfinex","BTCUSD",1721520782811,0.04534819,67213.0,67212.0,1.54827836]
["bitfinex","BTCUSD",1721520782812,0.00084,67213.0,67212.0,1.54827836]
["bitfinex","BTCUSD",1721520784305,0.00084,67213.0,67212.0,1.47887836]
["bitfinex","BTCUSD",1721520785345,0.00084,67213.0,67212.0,1.47887311]
["bitfinex","BTCUSD",1721520785782,0.00084,67213.0,67212.0,1.35533815]
["bitfinex","BTCUSD",1721520786017,0.00084,67213.0,67212.0,1.47887347]
["bitfinex","BTCUSD",1721520787312,0.01570366,67220.0,67219.0,0.143]
["bitfinex","BTCUSD",1721520787523,0.23774273,67223.0,67219.0,0.29738174]
["bitfinex","BTCUSD",1721520787732,0.23774273,67223.0,67220.0,0.15438174]
["bitfinex","BTCUSD",1721520788151,0.20798273,67223.0,67220.0,0.15438174]
["bitfinex","BTCUSD",1721520788354,0.0694,67222.0,67220.0,0.15438174]
["bitfinex","BTCUSD",1721520789181,0.0694,67222.0,67220.0,0.15538174]
["bitfinex","BTCUSD",1721520790457,0.0694,67222.0,67220.0,0.15438174]
["bitfinex","BTCUSD",1721520791274,0.0694,67222.0,67220.0,0.16138174]
["bitfinex","BTCUSD",1721520791695,0.0694,67222.0,67220.0,0.16438174]
["bitfinex","BTCUSD",1721520796161,0.06670278,67221.0,67220.0,0.16438174]
["bitfinex","BTCUSD",1721520797137,0.06670278,67221.0,67220.0,0.15738174]
["bitfinex","BTCUSD",1721520797780,0.118999,67223.0,67220.0,0.15738174]
["bitfinex","BTCUSD",1721520798020,0.06670462,67221.0,67220.0,0.15738174]
["bitfinex","BTCUSD",1721520798230,0.118999,67223.0,67220.0,0.16238174]
["bitfinex","BTCUSD",1721520798429,0.06670498,67221.0,67220.0,0.16238174]
["bitfinex","BTCUSD",1721520798630,0.06670498,67221.0,67220.0,0.16638174]
["bitfinex","BTCUSD",1721520799053,0.06670498,67221.0,67220.0,0.16238174]
["bitfinex","BTCUSD",1721520799501,0.06670498,67221.0,67220.0,0.16338174]
["bitfinex","BTCUSD",1721520799741,0.06670498,67221.0,67220.0,0.31214674]
["bitfinex","BTCUSD",1721520800004,0.06670498,67221.0,67220.0,0.45454674]
["bitfinex","BTCUSD",1721520800909,0.06671232,67221.0,67220.0,0.45454674]
["bitfinex","BTCUSD",1721520801329,0.06671232,67221.0,67220.0,0.45854674]
["bitfinex","BTCUSD",1721520804142,0.08896523,67223.0,67222.0,0.0624]
["bitfinex","BTCUSD",1721520805293,0.08896523,67223.0,67222.0,0.1434]
["bitfinex","BTCUSD",1721520805498,0.08896523,67223.0,67222.0,0.1444]
["bitfinex","BTCUSD",1721520807114,0.08896523,67223.0,67222.0,0.1504]
["bitfinex","BTCUSD",1721520807641,0.25996254,67224.0,67222.0,0.1504]
["bitfinex","BTCUSD",1721520807843,0.25996254,67224.0,67222.0,0.0694]
["bitfinex","BTCUSD",1721520808658,0.25996254,67224.0,67222.0,0.0684]
["bitfinex","BTCUSD",1721520808896,0.25996254,67224.0,67222.0,0.0624]
["bitfinex","BTCUSD",1721520809361,0.25996454,67223.0,67222.0,0.0624]
["bitfinex","BTCUSD",1721520810515,0.26005376,67223.0,67222.0,0.0674]
["bitfinex","BTCUSD",1721520810738,0.148758,67223.0,67222.0,0.0624]
["bitfinex","BTCUSD",1721520811198,0.26004996,67223.0,67222.0,0.0684]
["bitfinex","BTCUSD",1721520811465,0.26004996,67223.0,67222.0,0.0694]
["bitfinex","BTCUSD",1721520811466,0.11129196,67223.0,67222.0,0.0694]
["bitfinex","BTCUSD",1721520811659,0.11129196,67223.0,67222.0,0.1524]
["bitfinex","BTCUSD",1721520811884,0.148755,67225.0,67223.0,0.0605]
["bitfinex","BTCUSD",1721520812147,0.148755,67225.0,67224.0,0.15438174]
["bitfinex","BTCUSD",1721520812148,0.11131392,67225.0,67224.0,0.15438174]
["bitfinex","BTCUSD",1721520812400,0.11131392,67225.0,67224.0,0.30313774]
["bitfinex","BTCUSD",1721520812621,0.11216661,67226.0,67225.0,0.292254]
["bitfinex","BTCUSD",1721520812848,0.11216661,67226.0,67225.0,0.44663574]
["bitfinex","BTCUSD",1721520812849,0.00084,67226.0,67225.0,0.44663574]
["bitfinex","BTCUSD",1721520813066,0.08990387,67226.0,67225.0,1.04165174]
["bitfinex","BTCUSD",1721520813290,0.04537436,67226.0,67225.0,1.16517634]
["bitfinex","BTCUSD",1721520813542,0.04537436,67226.0,67225.0,1.46268434]
["bitfinex","BTCUSD",1721520813543,0.00084,67226.0,67225.0,1.46268434]
["bitfinex","BTCUSD",1721520813985,0.00084,67226.0,67225.0,1.46267543]
["bitfinex","BTCUSD",1721520814585,0.00084,67226.0,67225.0,1.47467543]
["bitfinex","BTCUSD",1721520814808,0.00084,67226.0,67225.0,1.46267543]
["bitfinex","BTCUSD",1721520815332,0.00084,67226.0,67225.0,1.47667543]
["bitfinex","BTCUSD",1721520815483,0.00084,67226.0,67225.0,1.48367543]
["bitfinex","BTCUSD",1721520816736,0.00084,67226.0,67225.0,1.47667543]
["bitfinex","BTCUSD",1721520817084,0.00084,67226.0,67225.0,1.49067406]
["bitfinex","BTCUSD",1721520820326,0.00084,67226.0,67225.0,1.49067497]
["bitfinex","BTCUSD",1721520820525,0.00084,67226.0,67225.0,1.49067453]
["bitfinex","BTCUSD",1721520821235,0.00084,67226.0,67225.0,1.47667453]
["bitfinex","BTCUSD",1721520821374,0.00084,67226.0,67225.0,1.46267453]
["bitfinex","BTCUSD",1721520821577,0.00084,67226.0,67225.0,1.47667453]
["bitfinex","BTCUSD",1721520821794,0.00084,67226.0,67225.0,1.49067453]
["bitfinex","BTCUSD",1721520823451,0.00084,67226.0,67225.0,1.49065494]
["bitfinex","BTCUSD",1721520823904,0.00084,67226.0,67225.0,1.47665595]
["bitfinex","BTCUSD",1721520824710,0.00084,67226.0,67225.0,1.49065595]
["bitfinex","BTCUSD",1721520825756,0.00084,67226.0,67225.0,1.83816395]
["bitfinex","BTCUSD",1721520826163,0.00084,67226.0,67225.0,1.88816395]
["bitfinex","BTCUSD",1721520826388,0.00084,67226.0,67225.0,1.76466774]
["bitfinex","BTCUSD",1721520826590,0.00084,67226.0,67225.0,1.88815846]
["bitfinex","BTCUSD",1721520826792,0.00084,67226.0,67225.0,1.98815846]
["bitfinex","BTCUSD",1721520827886,0.00084,67226.0,67225.0,1.9970597]
["bitfinex","BTCUSD",1721520829335,0.00084,67226.0,67225.0,2.2945677]
["bitfinex","BTCUSD",1721520829551,0.00084,67226.0,67225.0,1.9970597]
["bitfinex","BTCUSD",1721520832689,0.00084,67226.0,67225.0,1.87356898]
["bitfinex","BTCUSD",1721520832926,0.00084,67226.0,67225.0,1.99705889]
["bitfinex","BTCUSD",1721520834644,0.00084,67226.0,67225.0,2.93456689]
["bitfinex","BTCUSD",1721520834856,0.00084,67226.0,67225.0,2.5034761]
["bitfinex","BTCUSD",1721520835071,0.00084,67226.0,67225.0,3.0734761]
["bitfinex","BTCUSD",1721520835758,0.00084,67226.0,67225.0,2.5034761]
["bitfinex","BTCUSD",1721520835969,0.00084,67226.0,67225.0,2.94787698]
["bitfinex","BTCUSD",1721520836173,0.00084,67226.0,67225.0,3.13346661]
["bitfinex","BTCUSD",1721520836377,0.00084,67226.0,67225.0,2.48946661]
["bitfinex","BTCUSD",1721520836579,0.00084,67226.0,67225.0,3.09946661]
["bitfinex","BTCUSD",1721520836798,0.00084,67226.0,67225.0,3.11346661]
["bitfinex","BTCUSD",1721520836978,0.00084,67226.0,67225.0,3.09946661]
["bitfinex","BTCUSD",1721520837179,0.00084,67226.0,67225.0,3.11346661]
["bitfinex","BTCUSD",1721520837380,0.00084,67226.0,67225.0,3.23677588]
["bitfinex","BTCUSD",1721520838349,0.00084,67226.0,67225.0,3.24577588]
["bitfinex","BTCUSD",1721520838545,0.00084,67226.0,67225.0,3.73177588]
["bitfinex","BTCUSD",1721520838823,0.00084,67226.0,67225.0,3.79351056]
["bitfinex","BTCUSD",1721520839026,0.00084,67226.0,67225.0,4.09101856]
["bitfinex","BTCUSD",1721520839236,0.00084,67226.0,67225.0,4.09101712]
["bitfinex","BTCUSD",1721520839643,0.00084,67226.0,67225.0,4.10501712]
["bitfinex","BTCUSD",1721520839859,0.00837,67249.0,67248.0,1.185821]
["bitfinex","BTCUSD",1721520840086,0.00837,67249.0,67248.0,1.53308597]
["bitfinex","BTCUSD",1721520840801,0.00837,67249.0,67248.0,1.88049197]
["bitfinex","BTCUSD",1721520841444,0.00837,67249.0,67248.0,1.88949197]
["bitfinex","BTCUSD",1721520841672,0.00837,67249.0,67248.0,1.88946601]
["bitfinex","BTCUSD",1721520842103,0.00837,67249.0,67248.0,2.03946601]
["bitfinex","BTCUSD",1721520842734,0.00837,67249.0,67248.0,2.04446601]
["bitfinex","BTCUSD",1721520842942,0.00837,67249.0,67248.0,2.34187201]
["bitfinex","BTCUSD",1721520843155,0.00837,67249.0,67248.0,2.35587201]
["bitfinex","BTCUSD",1721520843572,0.00837,67249.0,67248.0,2.00846601]
["bitfinex","BTCUSD",1721520843788,0.00837,67249.0,67248.0,2.05846601]
["bitfinex","BTCUSD",1721520844645,0.00837,67249.0,67248.0,2.04445431]
["bitfinex","BTCUSD",1721520844854,0.00837,67249.0,67248.0,2.03045429]
["bitfinex","BTCUSD",1721520845271,0.00837,67249.0,67248.0,2.04445429]
["bitfinex","BTCUSD",1721520846161,0.00837,67249.0,67248.0,2.05845429]
["bitfinex","BTCUSD",1721520847030,0.00837,67249.0,67248.0,2.51266029]
["bitfinex","BTCUSD",1721520847243,0.00837,67249.0,67248.0,3.25566029]
["bitfinex","BTCUSD",1721520847447,0.00837,67249.0,67248.0,3.33262054]
["bitfinex","BTCUSD",1721520847871,0.00837,67249.0,67248.0,3.33261626]
["bitfinex","BTCUSD",1721520848112,0.00837,67249.0,67248.0,3.36632621]
["bitfinex","BTCUSD",1721520848322,0.00837,67249.0,67248.0,3.31861626]
["bitfinex","BTCUSD",1721520849180,0.00837,67249.0,67248.0,3.31369392]
["bitfinex","BTCUSD",1721520849418,0.00837,67259.0,67258.0,1.816991]
["bitfinex","BTCUSD",1721520849625,0.00837,67259.0,67258.0,2.40697898]
["bitfinex","BTCUSD",1721520849830,0.00837,67259.0,67258.0,2.56377898]
["bitfinex","BTCUSD",1721520850482,0.00837,67259.0,67258.0,2.61584722]
["bitfinex","BTCUSD",1721520850706,0.00837,67259.0,67258.0,2.56377898]
["bitfinex","BTCUSD",1721520850923,0.00837,67259.0,67258.0,2.56376463]
["bitfinex","BTCUSD",1721520851365,0.00837,67259.0,67258.0,2.6298292]
["bitfinex","BTCUSD",1721520851585,0.00837,67259.0,67258.0,2.59176463]
["bitfinex","BTCUSD",1721520852012,0.00837,67259.0,67258.0,2.64382953]
["bitfinex","BTCUSD",1721520852218,0.00837,67259.0,67258.0,2.59176463]
["bitfinex","BTCUSD",1721520852421,0.00837,67259.0,67258.0,2.64382658]
["bitfinex","BTCUSD",1721520852623,0.00837,67259.0,67258.0,2.59176463]
["bitfinex","BTCUSD",1721520853474,0.00837,67259.0,67258.0,2.64382655]
["bitfinex","BTCUSD",1721520853891,0.00837,67259.0,67258.0,2.59176463]
["bitfinex","BTCUSD",1721520854138,0.00837,67259.0,67258.0,2.59176476]
["bitfinex","BTCUSD",1721520854347,0.00837,67259.0,67258.0,2.62982809]
["bitfinex","BTCUSD",1721520854554,0.00837,67259.0,67258.0,2.56376476]
["bitfinex","BTCUSD",1721520854773,0.00837,67259.0,67258.0,2.57776476]
["bitfinex","BTCUSD",1721520854984,0.00837,67259.0,67258.0,2.59176476]
["bitfinex","BTCUSD",1721520855407,0.00837,67259.0,67258.0,2.64382784]
["bitfinex","BTCUSD",1721520855620,0.00837,67259.0,67258.0,3.40176476]
["bitfinex","BTCUSD",1721520855796,0.00837,67259.0,67258.0,2.59176476]
["bitfinex","BTCUSD",1721520856710,0.00837,67259.0,67258.0,3.29176476]
["bitfinex","BTCUSD",1721520856884,0.00837,67259.0,67258.0,2.59176476]
["bitfinex","BTCUSD",1721520857090,0.00837,67259.0,67258.0,3.24176476]
["bitfinex","BTCUSD",1721520857289,0.00837,67259.0,67258.0,3.19176158]
["bitfinex","BTCUSD",1721520857517,0.00837,67259.0,67258.0,2.59176158]
["bitfinex","BTCUSD",1721520857692,0.00837,67259.0,67258.0,2.52236074]
["bitfinex","BTCUSD",1721520857921,0.00837,67259.0,67258.0,2.59176074]
["bitfinex","BTCUSD",1721520858498,0.00837,67259.0,67258.0,2.60051717]
["bitfinex","BTCUSD",1721520859732,0.00837,67259.0,67258.0,2.55051717]
["bitfinex","BTCUSD",1721520860266,0.00837,67259.0,67258.0,2.60052134]
["bitfinex","BTCUSD",1721520860474,0.00837,67259.0,67258.0,2.55889134]
["bitfinex","BTCUSD",1721520860672,0.00837,67259.0,67258.0,2.60889134]
["bitfinex","BTCUSD",1721520860890,0.00837,67259.0,67258.0,2.60052134]
["bitfinex","BTCUSD",1721520861480,0.00837,67259.0,67258.0,2.77752708]
["bitfinex","BTCUSD",1721520861718,0.00837,67259.0,67258.0,2.55889134]
["bitfinex","BTCUSD",1721520862384,0.00837,67259.0,67258.0,2.73589708]
["bitfinex","BTCUSD",1721520863019,0.00837,67259.0,67258.0,2.77752708]
["bitfinex","BTCUSD",1721520863540,0.00837,67259.0,67258.0,2.47710396]
["bitfinex","BTCUSD",1721520863715,0.00837,67259.0,67258.0,2.77786906]
["bitfinex","BTCUSD",1721520866567,0.00837,67259.0,67258.0,2.65452001]
["bitfinex","BTCUSD",1721520866775,0.00837,67259.0,67258.0,2.77793882]
["bitfinex","BTCUSD",1721520868588,0.00837,67259.0,67258.0,3.47793882]
["bitfinex","BTCUSD",1721520868916,0.00837,67259.0,67258.0,2.83964777]
["bitfinex","BTCUSD",1721520869128,0.00837,67259.0,67258.0,2.77793882]
["bitfinex","BTCUSD",1721520869352,0.00837,67259.0,67258.0,2.83964638]
["bitfinex","BTCUSD",1721520869784,0.00837,67259.0,67258.0,2.47710396]
["bitfinex","BTCUSD",1721520869979,0.00837,67259.0,67258.0,2.83960604]
["bitfinex","BTCUSD",1721520870395,0.00837,67259.0,67258.0,2.83951901]
["bitfinex","BTCUSD",1721520871139,0.00837,67259.0,67258.0,2.83932902]
["bitfinex","BTCUSD",1721520872994,0.00837,67259.0,67258.0,2.47710396]
["bitfinex","BTCUSD",1721520873200,0.00837,67259.0,67258.0,2.83934112]
["bitfinex","BTCUSD",1721520873354,0.00837,67259.0,67258.0,2.83934113]
["bitfinex","BTCUSD",1721520875427,0.00837,67259.0,67258.0,2.99361351]
["bitfinex","BTCUSD",1721520876051,0.00837,67259.0,67258.0,2.63137634]
["bitfinex","BTCUSD",1721520876314,0.00837,67259.0,67258.0,2.99359162]
["bitfinex","BTCUSD",1721520876464,0.00837,67259.0,67258.0,3.63359162]
["bitfinex","BTCUSD",1721520878219,0.00837,67259.0,67258.0,3.76359162]
["bitfinex","BTCUSD",1721520878443,0.00837,67259.0,67258.0,3.71359162]
["bitfinex","BTCUSD",1721520879523,0.00837,67259.0,67258.0,3.41308278]
["bitfinex","BTCUSD",1721520879731,0.00837,67259.0,67258.0,3.71291441]
["bitfinex","BTCUSD",1721520879947,0.00837,67259.0,67258.0,3.76291441]
["bitfinex","BTCUSD",1721520881470,0.00837,67259.0,67258.0,3.85590776]
["bitfinex","BTCUSD",1721520881885,0.00108317,67260.0,67259.0,1.735463]
["bitfinex","BTCUSD",1721520882089,0.00837,67267.0,67266.0,0.395063]
["bitfinex","BTCUSD",1721520882295,0.00837,67267.0,67266.0,2.2822116]
["bitfinex","BTCUSD",1721520882504,0.00837,67267.0,67266.0,2.28265453]
["bitfinex","BTCUSD",1721520882709,0.00837,67267.0,67266.0,3.23338362]
["bitfinex","BTCUSD",1721520883122,0.00837,67267.0,67266.0,3.23338358]
["bitfinex","BTCUSD",1721520883638,0.00837,67267.0,67266.0,3.39018358]
["bitfinex","BTCUSD",1721520883872,0.00837,67267.0,67266.0,3.5084406]
["bitfinex","BTCUSD",1721520884239,0.00837,67267.0,67266.0,3.4944406]
["bitfinex","BTCUSD",1721520884581,0.00837,67267.0,67266.0,3.5724406]
["bitfinex","BTCUSD",1721520885051,0.00837,67272.0,67266.0,3.5724406]
["bitfinex","BTCUSD",1721520885052,0.00837,67272.0,67271.0,2.038372]
["bitfinex","BTCUSD",1721520885250,0.00837,67272.0,67271.0,2.87713981]
["bitfinex","BTCUSD",1721520885654,0.00837,67272.0,67271.0,2.87752636]
["bitfinex","BTCUSD",1721520886280,0.00837,67272.0,67271.0,3.61152636]
["bitfinex","BTCUSD",1721520886484,0.00837,67272.0,67271.0,2.89152636]
["bitfinex","BTCUSD",1721520887094,0.00837,67272.0,67271.0,2.90552636]
["bitfinex","BTCUSD",1721520887756,0.00837,67272.0,67271.0,3.60552636]
["bitfinex","BTCUSD",1721520888610,0.00837,67272.0,67271.0,3.59152636]
["bitfinex","BTCUSD",1721520888817,0.00837,67272.0,67271.0,3.59157515]
["bitfinex","BTCUSD",1721520889023,0.00837,67272.0,67271.0,3.60557515]
["bitfinex","BTCUSD",1721520889428,0.00837,67272.0,67271.0,3.59157515]
["bitfinex","BTCUSD",1721520889657,0.00837,67272.0,67271.0,3.59155159]
["bitfinex","BTCUSD",1721520889864,0.00837,67273.0,67272.0,2.03235]
["bitfinex","BTCUSD",1721520889865,0.00272309,67273.0,67272.0,2.03235]
["bitfinex","BTCUSD",1721520890070,0.00272309,67273.0,67272.0,3.44799013]
["bitfinex","BTCUSD",1721520890283,0.00272309,67273.0,67272.0,3.62242959]
["bitfinex","BTCUSD",1721520891298,0.00272309,67273.0,67272.0,3.622418]
["bitfinex","BTCUSD",1721520891903,0.00272309,67273.0,67272.0,3.62247003]
["bitfinex","BTCUSD",1721520892219,0.00272309,67273.0,67272.0,3.63647003]
["bitfinex","BTCUSD",1721520892875,0.00837,67290.0,67287.0,0.1]
["bitfinex","BTCUSD",1721520893091,0.00837,67290.0,67287.0,1.44990661]
["bitfinex","BTCUSD",1721520893391,0.00837,67290.0,67287.0,2.8043667]
["bitfinex","BTCUSD",1721520894151,0.00837,67290.0,67287.0,2.8183667]
["bitfinex","BTCUSD",1721520894482,0.00837,67290.0,67287.0,3.4643667]
["bitfinex","BTCUSD",1721520894793,0.00837,67290.0,67287.0,3.4083667]
["bitfinex","BTCUSD",1721520894997,0.00837,67290.0,67287.0,3.28569388]
["bitfinex","BTCUSD",1721520895156,0.00837,67290.0,67287.0,3.39505835]
["bitfinex","BTCUSD",1721520895354,0.00837,67290.0,67287.0,3.10883905]
["bitfinex","BTCUSD",1721520895580,0.00837,67290.0,67287.0,3.42300595]
["bitfinex","BTCUSD",1721520896227,0.0809,67301.0,67300.0,1.387292]
["bitfinex","BTCUSD",1721520896385,0.0809,67301.0,67300.0,1.73443821]
["bitfinex","BTCUSD",1721520897409,0.0809,67301.0,67300.0,1.74843821]
["bitfinex","BTCUSD",1721520897952,0.0809,67301.0,67300.0,1.76243821]
["bitfinex","BTCUSD",1721520900753,0.0809,67301.0,67300.0,1.09868621]
["bitfinex","BTCUSD",1721520900973,0.0809,67301.0,67300.0,1.1680821]
["bitfinex","BTCUSD",1721520901172,0.0809,67301.0,67300.0,1.4652581]
["bitfinex","BTCUSD",1721520901427,9e-05,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721520901601,9e-05,67307.0,67306.0,0.79668153]
["bitfinex","BTCUSD",1721520901800,9e-05,67307.0,67306.0,0.92003782]
["bitfinex","BTCUSD",1721520902195,9e-05,67307.0,67306.0,1.51433782]
["bitfinex","BTCUSD",1721520902429,9e-05,67307.0,67306.0,1.87228782]
["bitfinex","BTCUSD",1721520902637,9e-05,67307.0,67306.0,1.97228782]
["bitfinex","BTCUSD",1721520902807,9e-05,67307.0,67306.0,1.98628782]
["bitfinex","BTCUSD",1721520903011,9e-05,67307.0,67306.0,1.92548782]
["bitfinex","BTCUSD",1721520903711,9e-05,67307.0,67306.0,1.92548332]
["bitfinex","BTCUSD",1721520904783,9e-05,67307.0,67306.0,1.91148332]
["bitfinex","BTCUSD",1721520904984,9e-05,67307.0,67306.0,1.92548332]
["bitfinex","BTCUSD",1721520905198,9e-05,67307.0,67306.0,1.93948332]
["bitfinex","BTCUSD",1721520906671,9e-05,67307.0,67306.0,1.81613153]
["bitfinex","BTCUSD",1721520906902,9e-05,67307.0,67306.0,1.93948332]
["bitfinex","BTCUSD",1721520907119,9e-05,67307.0,67306.0,1.44180674]
["bitfinex","BTCUSD",1721520907342,9e-05,67307.0,67306.0,1.56515853]
["bitfinex","BTCUSD",1721520907746,0.14389,67307.0,67306.0,1.56515853]
["bitfinex","BTCUSD",1721520908710,9e-05,67307.0,67306.0,1.56515853]
["bitfinex","BTCUSD",1721520909580,9e-05,67307.0,67306.0,1.56515855]
["bitfinex","BTCUSD",1721520911597,9e-05,67307.0,67306.0,1.57401905]
["bitfinex","BTCUSD",1721520911974,9e-05,67307.0,67306.0,1.52401905]
["bitfinex","BTCUSD",1721520912175,9e-05,67307.0,67306.0,1.57401905]
["bitfinex","BTCUSD",1721520912819,0.14389,67307.0,67306.0,1.32240674]
["bitfinex","BTCUSD",1721520913007,0.14389,67307.0,67306.0,1.51515855]
["bitfinex","BTCUSD",1721520913569,0.07819,67307.0,67306.0,1.51515855]
["bitfinex","BTCUSD",1721520917336,9e-05,67307.0,67306.0,1.51515855]
["bitfinex","BTCUSD",1721520918521,0.00093,67307.0,67306.0,1.51515855]
["bitfinex","BTCUSD",1721520919211,0.00093,67307.0,67306.0,1.51515754]
["bitfinex","BTCUSD",1721520919834,0.00093,67307.0,67306.0,1.51515753]
["bitfinex","BTCUSD",1721520920250,0.00093,67307.0,67306.0,1.44575753]
["bitfinex","BTCUSD",1721520920470,0.00093,67307.0,67306.0,1.51515753]
["bitfinex","BTCUSD",1721520920690,0.00093,67307.0,67306.0,1.86230753]
["bitfinex","BTCUSD",1721520920895,0.00093,67307.0,67306.0,1.794876]
["bitfinex","BTCUSD",1721520921101,0.00093,67307.0,67306.0,1.56515753]
["bitfinex","BTCUSD",1721520921309,0.00093,67307.0,67306.0,1.79487751]
["bitfinex","BTCUSD",1721520921519,0.00093,67307.0,67306.0,1.79473652]
["bitfinex","BTCUSD",1721520922342,0.00093,67307.0,67306.0,1.56515433]
["bitfinex","BTCUSD",1721520922544,0.00093,67307.0,67306.0,1.79473721]
["bitfinex","BTCUSD",1721520923165,0.00093,67307.0,67306.0,2.23558997]
["bitfinex","BTCUSD",1721520923575,0.00093,67307.0,67306.0,2.42843997]
["bitfinex","BTCUSD",1721520923812,0.00093,67307.0,67306.0,1.93843997]
["bitfinex","BTCUSD",1721520924019,0.00093,67307.0,67306.0,2.61843997]
["bitfinex","BTCUSD",1721520924447,0.00093,67307.0,67306.0,2.39843997]
["bitfinex","BTCUSD",1721520924656,0.00093,67307.0,67306.0,2.43443997]
["bitfinex","BTCUSD",1721520924879,0.00093,67307.0,67306.0,2.42043997]
["bitfinex","BTCUSD",1721520925091,0.002,67309.0,67308.0,1.235693]
["bitfinex","BTCUSD",1721520925327,0.002,67309.0,67308.0,2.29721574]
["bitfinex","BTCUSD",1721520925532,0.002,67309.0,67308.0,2.75119976]
["bitfinex","BTCUSD",1721520925738,0.08646,67327.0,67326.0,0.792655]
["bitfinex","BTCUSD",1721520925959,0.00836,67327.0,67326.0,1.23976681]
["bitfinex","BTCUSD",1721520926422,0.00836,67327.0,67326.0,3.15903655]
["bitfinex","BTCUSD",1721520926700,0.00836,67327.0,67326.0,3.05903655]
["bitfinex","BTCUSD",1721520926907,0.00836,67327.0,67326.0,3.17903655]
["bitfinex","BTCUSD",1721520927316,0.00836,67327.0,67326.0,3.22146481]
["bitfinex","BTCUSD",1721520927732,0.00836,67327.0,67326.0,3.27146481]
["bitfinex","BTCUSD",1721520927936,0.00836,67327.0,67326.0,3.51852681]
["bitfinex","BTCUSD",1721520928068,0.00836,67327.0,67326.0,3.62202681]
["bitfinex","BTCUSD",1721520928265,0.00836,67327.0,67326.0,3.63706981]
["bitfinex","BTCUSD",1721520928474,0.00836,67327.0,67326.0,3.65106981]
["bitfinex","BTCUSD",1721520929047,0.00836,67327.0,67326.0,2.75885211]
["bitfinex","BTCUSD",1721520929256,0.00836,67327.0,67326.0,3.29885211]
["bitfinex","BTCUSD",1721520929465,0.00836,67327.0,67326.0,3.60991411]
["bitfinex","BTCUSD",1721520930684,0.00836,67327.0,67326.0,3.56748585]
["bitfinex","BTCUSD",1721520931523,0.00836,67327.0,67326.0,3.26640504]
["bitfinex","BTCUSD",1721520932485,0.00836,67327.0,67326.0,3.32640504]
["bitfinex","BTCUSD",1721520932730,0.00836,67327.0,67326.0,2.72640504]
["bitfinex","BTCUSD",1721520933107,0.00836,67327.0,67326.0,3.32640504]
["bitfinex","BTCUSD",1721520934123,0.00836,67327.0,67326.0,3.22640504]
["bitfinex","BTCUSD",1721520935443,0.00836,67327.0,67326.0,3.52346704]
["bitfinex","BTCUSD",1721520935648,0.00836,67327.0,67326.0,3.22640504]
["bitfinex","BTCUSD",1721520937203,0.00836,67327.0,67326.0,3.5270814]
["bitfinex","BTCUSD",1721520937421,0.00836,67327.0,67326.0,3.34969461]
["bitfinex","BTCUSD",1721520937624,0.00836,67327.0,67326.0,3.39506963]
["bitfinex","BTCUSD",1721520937831,0.002,67329.0,67328.0,1.246485]
["bitfinex","BTCUSD",1721520938048,0.00659941,67336.0,67335.0,0.3176]
["bitfinex","BTCUSD",1721520938247,0.00659941,67336.0,67335.0,2.81390389]
["bitfinex","BTCUSD",1721520938457,0.00659941,67336.0,67335.0,3.45332291]
["bitfinex","BTCUSD",1721520938871,0.00659941,67336.0,67335.0,3.45232756]
["bitfinex","BTCUSD",1721520939086,0.00659941,67336.0,67335.0,3.40232756]
["bitfinex","BTCUSD",1721520939304,0.0805,67365.0,67348.0,2.029607]
["bitfinex","BTCUSD",1721520939509,0.0805,67365.0,67348.0,2.21046241]
["bitfinex","BTCUSD",1721520939737,0.0805,67365.0,67348.0,2.13257355]
["bitfinex","BTCUSD",1721520939941,0.0805,67365.0,67348.0,1.94884912]
["bitfinex","BTCUSD",1721520940052,0.0805,67365.0,67348.0,1.9034741]
["bitfinex","BTCUSD",1721520940260,0.0805,67365.0,67348.0,2.1102741]
["bitfinex","BTCUSD",1721520940465,0.0805,67366.0,67348.0,2.3061741]
["bitfinex","BTCUSD",1721520940671,0.0634,67367.0,67348.0,2.1544741]
["bitfinex","BTCUSD",1721520940878,0.0634,67354.0,67348.0,1.4670091]
["bitfinex","BTCUSD",1721520941285,0.0634,67354.0,67348.0,1.4810091]
["bitfinex","BTCUSD",1721520941699,0.0634,67354.0,67348.0,1.4950091]
["bitfinex","BTCUSD",1721520941905,0.0634,67354.0,67348.0,1.5036489]
["bitfinex","BTCUSD",1721520943166,0.0634,67358.0,67348.0,1.5036489]
["bitfinex","BTCUSD",1721520943377,0.0805,67359.0,67348.0,1.97352633]
["bitfinex","BTCUSD",1721520943582,0.0805,67359.0,67348.0,2.00952633]
["bitfinex","BTCUSD",1721520943774,0.0805,67359.0,67348.0,2.02352633]
["bitfinex","BTCUSD",1721520944216,0.0634,67364.0,67348.0,2.18032633]
["bitfinex","BTCUSD",1721520944436,0.1439,67364.0,67348.0,2.25012633]
["bitfinex","BTCUSD",1721520945319,0.0805,67364.0,67348.0,2.53309133]
["bitfinex","BTCUSD",1721520945510,0.0805,67364.0,67348.0,2.76012633]
["bitfinex","BTCUSD",1721520945790,0.0805,67364.0,67348.0,2.25012633]
["bitfinex","BTCUSD",1721520945971,0.0805,67364.0,67348.0,2.54709133]
["bitfinex","BTCUSD",1721520946123,0.1439,67368.0,67348.0,2.54709133]
["bitfinex","BTCUSD",1721520946333,0.1439,67368.0,67348.0,3.12309133]
["bitfinex","BTCUSD",1721520946604,0.1439,67368.0,67348.0,2.93012633]
["bitfinex","BTCUSD",1721520946777,0.1439,67368.0,67348.0,2.25011473]
["bitfinex","BTCUSD",1721520946977,0.1439,67368.0,67348.0,2.23611473]
["bitfinex","BTCUSD",1721520947179,0.1439,67368.0,67348.0,2.40982854]
["bitfinex","BTCUSD",1721520947412,0.1439,67368.0,67348.0,2.54707973]
["bitfinex","BTCUSD",1721520947564,0.1439,67368.0,67348.0,3.22707973]
["bitfinex","BTCUSD",1721520947993,0.1439,67368.0,67348.0,2.54707973]
["bitfinex","BTCUSD",1721520948192,0.1439,67368.0,67348.0,2.81011473]
["bitfinex","BTCUSD",1721520948392,0.1439,67368.0,67348.0,2.92411473]
["bitfinex","BTCUSD",1721520948772,0.1439,67368.0,67348.0,3.22107973]
["bitfinex","BTCUSD",1721520948958,0.1439,67368.0,67348.0,3.29927973]
["bitfinex","BTCUSD",1721520949588,0.1439,67368.0,67348.0,3.24927973]
["bitfinex","BTCUSD",1721520949832,0.1439,67368.0,67348.0,3.29927777]
["bitfinex","BTCUSD",1721520951027,0.00284,67349.0,67348.0,3.29927777]
["bitfinex","BTCUSD",1721520951276,0.00284,67349.0,67348.0,3.35114723]
["bitfinex","BTCUSD",1721520952015,0.00284,67349.0,67348.0,3.24734723]
["bitfinex","BTCUSD",1721520952262,0.0805,67368.0,67355.0,2.236503]
["bitfinex","BTCUSD",1721520952505,0.0805,67368.0,67355.0,2.70520876]
["bitfinex","BTCUSD",1721520952746,0.07886,67368.0,67367.0,0.792202]
["bitfinex","BTCUSD",1721520952995,0.07886,67368.0,67367.0,1.16982398]
["bitfinex","BTCUSD",1721520954350,0.07886,67368.0,67367.0,1.18382398]
["bitfinex","BTCUSD",1721520955219,0.07886,67368.0,67367.0,1.19782398]
["bitfinex","BTCUSD",1721520955850,0.14396,67368.0,67367.0,0.85094298]
["bitfinex","BTCUSD",1721520956055,0.14396,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520956275,0.14396,67368.0,67367.0,0.30562601]
["bitfinex","BTCUSD",1721520956489,0.292398,67368.0,67367.0,0.30562601]
["bitfinex","BTCUSD",1721520956710,0.88615,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520956945,0.7155206,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520957388,0.589274,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520958039,0.88615,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520960384,0.589274,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520961861,0.292398,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520962158,0.589274,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520964082,0.292398,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520964947,0.14396,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520965562,0.14396,67368.0,67367.0,0.30564654]
["bitfinex","BTCUSD",1721520966546,0.2336079,67368.0,67367.0,0.30564654]
["bitfinex","BTCUSD",1721520966747,0.2336079,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520967433,0.3820459,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520968130,0.14396,67368.0,67367.0,0.18238174]
["bitfinex","BTCUSD",1721520968975,0.14396,67368.0,67367.0,0.75096787]
["bitfinex","BTCUSD",1721520969193,0.01036,67369.0,67367.0,0.75096787]
["bitfinex","BTCUSD",1721520969194,0.01036,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1721520969397,0.01036,67369.0,67368.0,0.80013566]
["bitfinex","BTCUSD",1721520969669,0.01036,67369.0,67368.0,1.09701166]
["bitfinex","BTCUSD",1721520970501,0.01036,67369.0,67368.0,1.21131166]
["bitfinex","BTCUSD",1721520970709,0.01036,67369.0,67368.0,1.50818766]
["bitfinex","BTCUSD",1721520970914,0.01036,67369.0,67368.0,1.50816964]
["bitfinex","BTCUSD",1721520971133,0.01036,67369.0,67368.0,1.52216964]
["bitfinex","BTCUSD",1721520971351,0.01036,67369.0,67368.0,1.52216931]
["bitfinex","BTCUSD",1721520971795,0.01036,67369.0,67368.0,1.17529331]
["bitfinex","BTCUSD",1721520972003,0.01036,67369.0,67368.0,1.22529331]
["bitfinex","BTCUSD",1721520972246,0.01036,67369.0,67368.0,1.18929331]
["bitfinex","BTCUSD",1721520972450,0.01036,67369.0,67368.0,0.75094252]
["bitfinex","BTCUSD",1721520972662,0.09196,67369.0,67368.0,0.30562852]
["bitfinex","BTCUSD",1721520972870,0.2087837,67369.0,67368.0,0.30562852]
["bitfinex","BTCUSD",1721520973516,0.2087837,67369.0,67368.0,0.45406652]
["bitfinex","BTCUSD",1721520973731,0.15506,67369.0,67368.0,0.45406652]
["bitfinex","BTCUSD",1721520973944,0.15506,67369.0,67368.0,0.45406799]
["bitfinex","BTCUSD",1721520974769,0.15506,67369.0,67368.0,0.75094399]
["bitfinex","BTCUSD",1721520975384,0.01036,67369.0,67368.0,1.04781999]
["bitfinex","BTCUSD",1721520975605,0.01036,67369.0,67368.0,1.39469599]
["bitfinex","BTCUSD",1721520975820,0.01036,67369.0,67368.0,1.93267199]
["bitfinex","BTCUSD",1721520976443,0.01036,67369.0,67368.0,2.15900397]
["bitfinex","BTCUSD",1721520977015,0.01036,67369.0,67368.0,1.80942374]
["bitfinex","BTCUSD",1721520977267,0.01036,67369.0,67368.0,2.15895953]
["bitfinex","BTCUSD",1721520979434,0.01036,67369.0,67368.0,1.93265464]
["bitfinex","BTCUSD",1721520979655,0.01036,67369.0,67368.0,1.58577864]
["bitfinex","BTCUSD",1721520979876,0.01036,67369.0,67368.0,1.14780264]
["bitfinex","BTCUSD",1721520980100,0.01036,67369.0,67368.0,1.49467864]
["bitfinex","BTCUSD",1721520980314,0.01036,67369.0,67368.0,1.98265536]
["bitfinex","BTCUSD",1721520980544,0.01036,67369.0,67368.0,2.43633136]
["bitfinex","BTCUSD",1721520980751,0.01036,67369.0,67368.0,3.48760251]
["bitfinex","BTCUSD",1721520981186,0.01036,67369.0,67368.0,3.51060251]
["bitfinex","BTCUSD",1721520981409,0.0006023,67376.0,67368.0,3.51060251]
["bitfinex","BTCUSD",1721520981410,3e-07,67376.0,67375.0,2.386299]
["bitfinex","BTCUSD",1721520981628,9e-05,67398.0,67375.0,2.386299]
["bitfinex","BTCUSD",1721520981629,9e-05,67398.0,67394.0,1.433005]
["bitfinex","BTCUSD",1721520981809,9e-05,67398.0,67394.0,2.6557123]
["bitfinex","BTCUSD",1721520982047,9e-05,67398.0,67394.0,2.91427543]
["bitfinex","BTCUSD",1721520982256,9e-05,67398.0,67394.0,2.88376608]
["bitfinex","BTCUSD",1721520982534,9e-05,67398.0,67394.0,2.97852561]
["bitfinex","BTCUSD",1721520982952,9e-05,67398.0,67394.0,2.93376608]
["bitfinex","BTCUSD",1721520983170,9e-05,67398.0,67394.0,2.63797264]
["bitfinex","BTCUSD",1721520983382,9e-05,67398.0,67394.0,2.94303771]
["bitfinex","BTCUSD",1721520983593,9e-05,67398.0,67394.0,2.76113482]
["bitfinex","BTCUSD",1721520983812,9e-05,67398.0,67394.0,1.95416105]
["bitfinex","BTCUSD",1721520984020,9e-05,67398.0,67394.0,1.98124873]
["bitfinex","BTCUSD",1721520984231,9e-05,67398.0,67394.0,1.60731194]
["bitfinex","BTCUSD",1721520984454,9e-05,67398.0,67394.0,1.65986042]
["bitfinex","BTCUSD",1721520984885,9e-05,67398.0,67394.0,1.60731194]
["bitfinex","BTCUSD",1721520985121,9e-05,67398.0,67394.0,1.61633459]
["bitfinex","BTCUSD",1721520985333,9e-05,67398.0,67394.0,1.60731194]
["bitfinex","BTCUSD",1721520985974,9e-05,67398.0,67394.0,1.46621194]
["bitfinex","BTCUSD",1721520986187,9e-05,67398.0,67394.0,0.69952474]
["bitfinex","BTCUSD",1721520986618,9e-05,67398.0,67394.0,0.99628674]
["bitfinex","BTCUSD",1721520989768,9e-05,67398.0,67394.0,0.69952474]
["bitfinex","BTCUSD",1721520990335,0.06886,67395.0,67394.0,0.15438174]
["bitfinex","BTCUSD",1721520990541,0.06886,67395.0,67394.0,0.25438174]
["bitfinex","BTCUSD",1721520990971,0.00836,67395.0,67394.0,1.48514874]
["bitfinex","BTCUSD",1721520991608,0.00836,67395.0,67394.0,1.95509814]
["bitfinex","BTCUSD",1721520991950,0.00836,67395.0,67394.0,2.12789814]
["bitfinex","BTCUSD",1721520992356,0.00836,67395.0,67394.0,2.17621348]
["bitfinex","BTCUSD",1721520992588,0.00836,67395.0,67394.0,2.17620768]
["bitfinex","BTCUSD",1721520993290,0.00836,67395.0,67394.0,2.18456768]
["bitfinex","BTCUSD",1721520993844,0.00836,67395.0,67394.0,1.96176768]
["bitfinex","BTCUSD",1721520994883,0.00836,67395.0,67394.0,2.01176768]
["bitfinex","BTCUSD",1721520995309,0.00836,67395.0,67394.0,1.96176768]
["bitfinex","BTCUSD",1721520995514,0.00836,67395.0,67394.0,1.83858608]
["bitfinex","BTCUSD",1721520995732,0.00836,67395.0,67394.0,1.96176677]
["bitfinex","BTCUSD",1721520995878,0.00836,67395.0,67394.0,1.83858608]
["bitfinex","BTCUSD",1721520996082,0.00836,67395.0,67394.0,1.96176678]
["bitfinex","BTCUSD",1721520996310,0.00836,67395.0,67394.0,2.01176678]
["bitfinex","BTCUSD",1721520997145,0.00836,67395.0,67394.0,2.46531728]
["bitfinex","BTCUSD",1721520997352,0.00836,67395.0,67394.0,2.66111728]
["bitfinex","BTCUSD",1721520997557,0.00836,67395.0,67394.0,3.45111728]
["bitfinex","BTCUSD",1721520997913,0.00836,67395.0,67394.0,2.66111728]
["bitfinex","BTCUSD",1721520998118,0.00836,67395.0,67394.0,3.38111728]
["bitfinex","BTCUSD",1721520998524,0.00836,67395.0,67394.0,3.38111436]
["bitfinex","BTCUSD",1721520998852,0.00836,67395.0,67394.0,3.20794808]
["bitfinex","BTCUSD",1721520999077,0.00836,67395.0,67394.0,2.61111632]
["bitfinex","BTCUSD",1721520999258,0.00836,67395.0,67394.0,2.93435863]
["bitfinex","BTCUSD",1721521000421,0.00836,67395.0,67394.0,2.36435863]
["bitfinex","BTCUSD",1721521000647,0.00836,67395.0,67394.0,2.90435863]
["bitfinex","BTCUSD",1721521001112,0.00836,67395.0,67394.0,1.52289663]
["bitfinex","BTCUSD",1721521001276,0.00836,67395.0,67394.0,1.47458129]
["bitfinex","BTCUSD",1721521001882,0.00836,67395.0,67394.0,1.47459164]
["bitfinex","BTCUSD",1721521002175,0.00836,67395.0,67394.0,1.42459164]
["bitfinex","BTCUSD",1721521002383,0.00836,67395.0,67394.0,1.47459164]
["bitfinex","BTCUSD",1721521005031,0.00836,67395.0,67394.0,1.35140874]
["bitfinex","BTCUSD",1721521005238,0.00836,67395.0,67394.0,1.47459056]
["bitfinex","BTCUSD",1721521005444,0.00836,67395.0,67394.0,1.35140874]
["bitfinex","BTCUSD",1721521005780,0.00836,67395.0,67394.0,1.47459092]
["bitfinex","BTCUSD",1721521007873,0.00836,67395.0,67394.0,1.12782892]
["bitfinex","BTCUSD",1721521008068,0.15903589,67395.0,67394.0,0.42594492]
["bitfinex","BTCUSD",1721521008315,0.15903589,67395.0,67394.0,0.27758185]
["bitfinex","BTCUSD",1721521008526,0.30741389,67395.0,67394.0,0.27758185]
["bitfinex","BTCUSD",1721521008952,0.890052,67395.0,67394.0,0.15438174]
["bitfinex","BTCUSD",1721521009170,0.593295,67395.0,67394.0,0.15438174]
["bitfinex","BTCUSD",1721521009377,0.0626,67384.0,67377.0,0.46304871]
["bitfinex","BTCUSD",1721521009592,0.0772,67383.0,67378.0,0.27761409]
["bitfinex","BTCUSD",1721521009820,0.148414,67379.0,67378.0,0.15438174]
["bitfinex","BTCUSD",1721521010034,0.225614,67379.0,67378.0,0.15438174]
["bitfinex","BTCUSD",1721521010460,0.0626,67382.0,67365.0,0.296888]
["bitfinex","BTCUSD",1721521010674,0.0626,67373.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521010876,0.22563,67372.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721521011094,0.22563,67372.0,67365.0,0.148443]
["bitfinex","BTCUSD",1721521011095,0.22563,67372.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521011512,0.0772,67372.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521012774,0.225629,67372.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521012977,0.522488,67372.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521013212,0.6106821,67372.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521013659,0.9075411,67372.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521013867,0.9075411,67372.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521013868,0.74219,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521014077,0.585114,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521014305,0.65244481,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521015122,0.1398,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521015589,0.288238,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521017445,0.88199,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521017986,0.585114,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521018768,0.288238,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521019007,0.1398,67368.0,67367.0,0.149364]
["bitfinex","BTCUSD",1721521019176,0.1398,67368.0,67367.0,0.446245]
["bitfinex","BTCUSD",1721521019324,0.1398,67368.0,67367.0,0.60062674]
["bitfinex","BTCUSD",1721521019925,0.1398,67368.0,67367.0,0.89750774]
["bitfinex","BTCUSD",1721521020175,0.1398,67368.0,67367.0,0.60062674]
["bitfinex","BTCUSD",1721521020377,0.15378,67368.0,67367.0,0.60062674]
["bitfinex","BTCUSD",1721521021525,0.1398,67368.0,67367.0,0.60062674]
["bitfinex","BTCUSD",1721521022926,0.1398,67368.0,67367.0,0.30374574]
["bitfinex","BTCUSD",1721521023647,0.1398,67368.0,67367.0,0.60062674]
["bitfinex","BTCUSD",1721521026234,0.0772,67373.0,67367.0,0.15530574]
["bitfinex","BTCUSD",1721521026442,0.1398,67379.0,67378.0,0.445248]
["bitfinex","BTCUSD",1721521026641,0.0626,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721521026865,0.0772,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1721521027668,0.0772,67385.0,67382.0,0.30278674]
["bitfinex","BTCUSD",1721521028911,0.0772,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1721521030540,0.0772,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1721521030789,0.0772,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1721521033589,0.0772,67385.0,67382.0,0.15438174]
["bitfinex","BTCUSD",1721521033590,0.1060194,67385.0,67382.0,0.15438174]
["bitfinex","BTCUSD",1721521034199,0.1060194,67385.0,67383.0,0.148405]
["bitfinex","BTCUSD",1721521034763,0.0772,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1721521034970,0.0772,67385.0,67384.0,0.89639674]
["bitfinex","BTCUSD",1721521035579,0.00836,67395.0,67390.0,0.296776]
["bitfinex","BTCUSD",1721521035785,0.00836,67395.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721521035990,0.00836,67395.0,67391.0,0.296775]
["bitfinex","BTCUSD",1721521036194,0.00836,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721521036412,0.10735209,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721521036613,0.25573109,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721521037508,0.25573109,67395.0,67389.0,0.296782]
["bitfinex","BTCUSD",1721521037711,0.25573109,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721521037922,0.25573109,67395.0,67389.0,0.15438174]
["bitfinex","BTCUSD",1721521037923,0.148383,67393.0,67389.0,0.15438174]
["bitfinex","BTCUSD",1721521038124,0.2175988,67394.0,67389.0,0.30277274]
["bitfinex","BTCUSD",1721521038379,0.09338889,67393.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721521038699,0.148381,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721521039280,0.148381,67394.0,67389.0,0.15438174]
["bitfinex","BTCUSD",1721521039483,0.148381,67394.0,67389.0,0.30277274]
["bitfinex","BTCUSD",1721521040028,0.148383,67393.0,67389.0,0.30277274]
["bitfinex","BTCUSD",1721521040227,0.16794653,67393.0,67389.0,0.30277274]
["bitfinex","BTCUSD",1721521042841,0.296774,67392.0,67389.0,0.15438174]
["bitfinex","BTCUSD",1721521043038,0.29679,67388.0,67379.0,0.296827]
["bitfinex","BTCUSD",1721521043188,0.21890466,67391.0,67382.0,0.15438174]
["bitfinex","BTCUSD",1721521043530,0.148395,67388.0,67382.0,0.15438174]
["bitfinex","BTCUSD",1721521043780,0.1893,67389.0,67372.0,0.296855]
["bitfinex","BTCUSD",1721521043962,0.148412,67380.0,67375.0,0.2804125]
["bitfinex","BTCUSD",1721521044197,0.148414,67379.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721521044398,0.148412,67380.0,67375.0,0.30280374]
["bitfinex","BTCUSD",1721521044598,0.0756,67379.0,67375.0,0.30280374]
["bitfinex","BTCUSD",1721521044848,0.0756,67379.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721521045039,0.0637,67378.0,67368.0,0.296876]
["bitfinex","BTCUSD",1721521045154,0.148424,67375.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521045364,0.07975722,67374.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521045833,0.148427,67373.0,67371.0,0.15438174]
["bitfinex","BTCUSD",1721521046897,0.37660922,67374.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521047116,0.296876,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521047323,0.584014,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521047496,0.88089,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521052192,0.92520916,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521052413,0.88089,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521052698,1.05823957,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521053063,1.12471831,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521053272,1.11661935,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521053519,1.20540737,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521053720,1.2062393,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521054417,1.20625636,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521054644,1.11746128,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521054846,1.22844536,67368.0,67367.0,0.000924]
["bitfinex","BTCUSD",1721521055119,1.11746128,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521055748,1.46433728,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521056021,1.65433728,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521056223,1.95121328,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521056428,1.89199157,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521056645,1.94771329,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521057496,1.94765213,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521058447,2.06203387,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521058686,2.26475957,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521058870,2.26258689,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521059516,2.09637331,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521059667,2.25820523,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521060734,2.25709,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521062390,2.28037733,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521062781,2.27938829,67368.0,67367.0,0.00078433]
["bitfinex","BTCUSD",1721521063029,0.0795,67353.0,67343.0,0.07717479]
["bitfinex","BTCUSD",1721521063236,0.064,67359.0,67343.0,0.07717479]
["bitfinex","BTCUSD",1721521063237,0.296949,67352.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521063436,0.04433395,67354.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521063437,0.148477,67351.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521063698,0.445428,67351.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521066469,0.296938,67354.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521066470,0.14847,67354.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521066813,0.148475,67351.0,67350.0,0.07717479]
["bitfinex","BTCUSD",1721521067152,0.148475,67351.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721521068002,0.148471,67353.0,67348.0,0.148481]
["bitfinex","BTCUSD",1721521068355,0.148471,67353.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721521068773,0.148477,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721521068967,0.148477,67351.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721521069381,0.148472,67353.0,67347.0,0.296968]
["bitfinex","BTCUSD",1721521069580,0.148472,67353.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721521069797,0.04428351,67362.0,67359.0,0.0759]
["bitfinex","BTCUSD",1721521070010,0.04428351,67373.0,67366.0,0.0615]
["bitfinex","BTCUSD",1721521070222,0.16446702,67377.0,67367.0,0.30745653]
["bitfinex","BTCUSD",1721521070223,0.04428351,67377.0,67367.0,0.30745653]
["bitfinex","BTCUSD",1721521070439,0.06642526,67379.0,67367.0,0.30745653]
["bitfinex","BTCUSD",1721521070440,0.34111351,67379.0,67369.0,0.29687]
["bitfinex","BTCUSD",1721521070634,0.34111351,67379.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721521070635,0.148427,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1721521070840,0.19383801,67372.0,67368.0,0.15438174]
["bitfinex","BTCUSD",1721521071046,0.14843,67372.0,67368.0,0.15438174]
["bitfinex","BTCUSD",1721521071252,0.148431,67371.0,67368.0,0.15438174]
["bitfinex","BTCUSD",1721521071473,0.0445287,67370.0,67368.0,0.15438174]
["bitfinex","BTCUSD",1721521071688,0.0445287,67370.0,67361.0,0.296903]
["bitfinex","BTCUSD",1721521071689,0.0445287,67370.0,67360.0,0.0759]
["bitfinex","BTCUSD",1721521071857,0.0445287,67370.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521071858,0.296881,67367.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521072063,0.148446,67365.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521072386,0.148446,67365.0,67361.0,0.30283474]
["bitfinex","BTCUSD",1721521072796,0.148447,67364.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521073142,0.296886,67366.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521073344,0.148443,67366.0,67361.0,0.30283474]
["bitfinex","BTCUSD",1721521074128,0.148445,67365.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521074579,0.148447,67364.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521074776,0.445331,67366.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521075281,0.148447,67364.0,67361.0,0.15438174]
["bitfinex","BTCUSD",1721521075489,0.40474297,67366.0,67360.0,0.0759]
["bitfinex","BTCUSD",1721521075718,0.40474297,67366.0,67359.0,0.0615]
["bitfinex","BTCUSD",1721521075719,0.10785597,67366.0,67359.0,0.0615]
["bitfinex","BTCUSD",1721521075865,0.148453,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721521076466,0.445356,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721521078633,1.039162,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721521078854,1.101162,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721521079052,1.23298684,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721521079299,1.25598684,67362.0,67361.0,0.000924]
["bitfinex","BTCUSD",1721521079711,0.148473,67352.0,67351.0,0.059424]
["bitfinex","BTCUSD",1721521080303,0.2227078,67352.0,67351.0,0.059424]
["bitfinex","BTCUSD",1721521081043,0.13182484,67362.0,67354.0,0.148468]
["bitfinex","BTCUSD",1721521081216,0.0442986,67363.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521081217,0.296901,67363.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521081422,0.14846,67359.0,67354.0,0.30284974]
["bitfinex","BTCUSD",1721521081624,0.148461,67358.0,67354.0,0.30284974]
["bitfinex","BTCUSD",1721521082246,0.148461,67358.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521082654,0.148464,67357.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521082865,0.44542,67352.0,67351.0,0.059424]
["bitfinex","BTCUSD",1721521083069,0.44542,67352.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721521083070,0.148476,67351.0,67349.0,0.1409]
["bitfinex","BTCUSD",1721521084097,0.148478,67350.0,67349.0,0.1409]
["bitfinex","BTCUSD",1721521084305,0.1930205,67350.0,67349.0,0.1409]
["bitfinex","BTCUSD",1721521085126,0.1930205,67350.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521085266,0.0445425,67350.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521085866,0.148476,67351.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521087391,0.29693,67356.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521087637,0.34129268,67356.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521088578,0.19283268,67354.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521089159,0.19283268,67354.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521089508,0.04436268,67353.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521090009,0.14847,67354.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521090202,0.04441933,67353.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521090647,0.14847,67354.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521090648,0.04441933,67352.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521091516,0.04441933,67351.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521092597,0.066629,67352.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521092731,0.1378206,67352.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521093204,0.13787095,67352.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521093912,0.06667935,67352.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521094360,0.06667935,67352.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521094560,0.06667935,67351.0,67350.0,0.30285874]
["bitfinex","BTCUSD",1721521094965,0.06667935,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521096333,0.06669892,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521097501,0.0889319,67352.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521097702,0.14511958,67352.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521099147,0.21864355,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521099347,0.148478,67350.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521099574,0.5909204,67350.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521099988,0.2939644,67350.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521100122,0.23742931,67351.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521100317,0.0667137,67350.0,67349.0,0.065]
["bitfinex","BTCUSD",1721521100520,0.0667137,67350.0,67349.0,0.36786174]
["bitfinex","BTCUSD",1721521101016,0.0667137,67351.0,67349.0,0.36786174]
["bitfinex","BTCUSD",1721521101217,0.0667137,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521101420,0.06220455,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521101622,0.12892207,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521101976,0.12892175,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521102382,0.06220455,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521102819,0.12892174,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521102946,0.06671719,67351.0,67350.0,0.30285974]
["bitfinex","BTCUSD",1721521103162,0.08895921,67352.0,67350.0,0.30285974]
["bitfinex","BTCUSD",1721521105021,0.06671716,67351.0,67350.0,0.30285974]
["bitfinex","BTCUSD",1721521105439,0.08895921,67352.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521105662,0.148471,67353.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521105863,0.14650826,67352.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521106060,0.27489919,67352.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521106325,0.06671893,67351.0,67350.0,0.15438174]
["bitfinex","BTCUSD",1721521106539,0.06671893,67351.0,67350.0,0.27767401]
["bitfinex","BTCUSD",1721521106744,0.15782162,67352.0,67350.0,0.27767401]
["bitfinex","BTCUSD",1721521106861,0.0692,67352.0,67351.0,0.12329272]
["bitfinex","BTCUSD",1721521107084,0.12742013,67352.0,67351.0,0.27767446]
["bitfinex","BTCUSD",1721521107302,0.12742013,67352.0,67351.0,0.27767391]
["bitfinex","BTCUSD",1721521109030,0.12731076,67352.0,67351.0,0.27767458]
["bitfinex","BTCUSD",1721521112324,0.12756352,67352.0,67351.0,0.27767406]
["bitfinex","BTCUSD",1721521112639,0.12734613,67352.0,67351.0,0.2776746]
["bitfinex","BTCUSD",1721521114504,0.05814613,67352.0,67351.0,1.0963516]
["bitfinex","BTCUSD",1721521115112,0.11122727,67355.0,67354.0,0.148468]
["bitfinex","BTCUSD",1721521115113,0.11123565,67355.0,67354.0,0.148468]
["bitfinex","BTCUSD",1721521115317,0.11123565,67355.0,67354.0,0.42613928]
["bitfinex","BTCUSD",1721521115545,0.0584146,67355.0,67354.0,0.9478452]
["bitfinex","BTCUSD",1721521115798,0.06673982,67357.0,67356.0,0.445393]
["bitfinex","BTCUSD",1721521116043,0.0692,67364.0,67357.0,0.586087]
["bitfinex","BTCUSD",1721521116044,0.06673982,67358.0,67357.0,0.586087]
["bitfinex","BTCUSD",1721521116224,0.148442,67367.0,67358.0,0.883]
["bitfinex","BTCUSD",1721521116225,0.06673982,67359.0,67358.0,0.883]
["bitfinex","BTCUSD",1721521116453,0.08899042,67361.0,67358.0,0.883]
["bitfinex","BTCUSD",1721521116454,0.08899042,67361.0,67359.0,0.437616]
["bitfinex","BTCUSD",1721521116653,0.06674176,67360.0,67359.0,0.88299]
["bitfinex","BTCUSD",1721521116845,0.14592388,67361.0,67360.0,0.509768]
["bitfinex","BTCUSD",1721521117057,0.08899042,67361.0,67360.0,0.63304161]
["bitfinex","BTCUSD",1721521117258,0.08899042,67361.0,67360.0,0.78742335]
["bitfinex","BTCUSD",1721521117460,0.16820354,67362.0,67361.0,0.44536]
["bitfinex","BTCUSD",1721521117666,0.0692,67367.0,67364.0,0.148445]
["bitfinex","BTCUSD",1721521117869,0.0692,67367.0,67365.0,0.15438174]
["bitfinex","BTCUSD",1721521117870,0.05593468,67366.0,67365.0,0.15438174]
["bitfinex","BTCUSD",1721521118507,0.05602252,67366.0,67365.0,0.74041674]
["bitfinex","BTCUSD",1721521118716,0.17085016,67367.0,67366.0,0.586027]
["bitfinex","BTCUSD",1721521118927,0.06673443,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721521119170,0.11125496,67374.0,67369.0,0.27763854]
["bitfinex","BTCUSD",1721521119171,0.04448784,67371.0,67369.0,0.27763854]
["bitfinex","BTCUSD",1721521119360,0.04448784,67371.0,67370.0,0.8654268]
["bitfinex","BTCUSD",1721521119567,0.04448784,67373.0,67372.0,0.437559]
["bitfinex","BTCUSD",1721521119785,0.04448784,67373.0,67372.0,1.16048554]
["bitfinex","BTCUSD",1721521119981,0.04448784,67374.0,67373.0,0.742135]
["bitfinex","BTCUSD",1721521120196,0.04448784,67374.0,67373.0,1.16047354]
["bitfinex","BTCUSD",1721521120410,0.04448784,67378.0,67374.0,0.1407]
["bitfinex","BTCUSD",1721521120614,0.04448784,67379.0,67378.0,0.585948]
["bitfinex","BTCUSD",1721521120818,0.04448784,67381.0,67379.0,0.0644]
["bitfinex","BTCUSD",1721521121029,0.04448784,67381.0,67380.0,0.21878174]
["bitfinex","BTCUSD",1721521121228,0.04448784,67381.0,67380.0,0.96083874]
["bitfinex","BTCUSD",1721521121432,0.08888085,67385.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721521121651,0.06662327,67385.0,67384.0,0.15438174]
["bitfinex","BTCUSD",1721521121903,0.34748249,67385.0,67384.0,0.15438174]
["bitfinex","BTCUSD",1721521122119,0.27828249,67385.0,67384.0,0.15438174]
["bitfinex","BTCUSD",1721521122334,0.27828249,67385.0,67380.0,0.212811]
["bitfinex","BTCUSD",1721521122335,0.12988249,67385.0,67380.0,0.212811]
["bitfinex","BTCUSD",1721521122545,0.04439521,67384.0,67381.0,0.15438174]
["bitfinex","BTCUSD",1721521122759,0.08706236,67384.0,67381.0,0.15438174]
["bitfinex","BTCUSD",1721521123601,0.04266715,67384.0,67381.0,0.30278974]
["bitfinex","BTCUSD",1721521123806,0.04266715,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1721521124008,0.04266715,67384.0,67383.0,0.59959674]
["bitfinex","BTCUSD",1721521124447,0.04439521,67386.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721521124649,0.21501727,67388.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521124650,0.04437673,67387.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521124880,0.19277273,67387.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521125096,0.19275584,67387.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521125523,0.06447993,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521128734,0.21287793,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521129455,0.148398,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521129665,0.04432326,67391.0,67386.0,0.145]
["bitfinex","BTCUSD",1721521129876,0.00836,67395.0,67393.0,0.527049]
["bitfinex","BTCUSD",1721521130076,0.00836,67395.0,67393.0,1.04129674]
["bitfinex","BTCUSD",1721521130278,0.00836,67395.0,67393.0,0.74453074]
["bitfinex","BTCUSD",1721521133113,0.00836,67395.0,67393.0,0.44776474]
["bitfinex","BTCUSD",1721521134172,0.00836,67395.0,67393.0,0.29938174]
["bitfinex","BTCUSD",1721521134173,0.01803185,67394.0,67393.0,0.29938174]
["bitfinex","BTCUSD",1721521134401,0.445983,67394.0,67393.0,0.15438174]
["bitfinex","BTCUSD",1721521135780,0.445983,67394.0,67385.0,0.0653]
["bitfinex","BTCUSD",1721521135781,0.445195,67386.0,67385.0,0.0653]
["bitfinex","BTCUSD",1721521136020,0.1929175,67386.0,67385.0,0.21968174]
["bitfinex","BTCUSD",1721521136340,0.148398,67386.0,67385.0,0.21968174]
["bitfinex","BTCUSD",1721521138325,0.445195,67386.0,67385.0,0.21968174]
["bitfinex","BTCUSD",1721521138933,0.445195,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521139137,0.148407,67382.0,67381.0,0.0653]
["bitfinex","BTCUSD",1721521139369,0.1929274,67382.0,67381.0,0.21968174]
["bitfinex","BTCUSD",1721521139666,0.4897424,67382.0,67381.0,0.21968174]
["bitfinex","BTCUSD",1721521140095,0.4897424,67382.0,67381.0,0.15438174]
["bitfinex","BTCUSD",1721521140755,0.148416,67378.0,67377.0,0.0653]
["bitfinex","BTCUSD",1721521140973,0.148416,67378.0,67377.0,0.21968174]
["bitfinex","BTCUSD",1721521142205,0.296813,67383.0,67377.0,0.21968174]
["bitfinex","BTCUSD",1721521142413,0.296795,67387.0,67378.0,0.23458174]
["bitfinex","BTCUSD",1721521142633,0.148406,67383.0,67378.0,0.38299774]
["bitfinex","BTCUSD",1721521145067,0.296808,67384.0,67378.0,0.23458174]
["bitfinex","BTCUSD",1721521145294,0.148413,67380.0,67378.0,0.23458174]
["bitfinex","BTCUSD",1721521145508,0.14841,67381.0,67378.0,0.23458174]
["bitfinex","BTCUSD",1721521145750,0.148407,67382.0,67378.0,0.23458174]
["bitfinex","BTCUSD",1721521145956,0.148404,67384.0,67379.0,0.0653]
["bitfinex","BTCUSD",1721521146076,0.148404,67384.0,67378.0,0.23458174]
["bitfinex","BTCUSD",1721521146077,0.148404,67384.0,67380.0,0.21968174]
["bitfinex","BTCUSD",1721521148285,0.296785,67389.0,67383.0,0.07717479]
["bitfinex","BTCUSD",1721521148658,0.296788,67388.0,67385.0,0.0789]
["bitfinex","BTCUSD",1721521148861,0.148398,67387.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721521149591,0.148398,67387.0,67386.0,0.21698174]
["bitfinex","BTCUSD",1721521150367,0.365871,67392.0,67386.0,0.21698174]
["bitfinex","BTCUSD",1721521150570,0.296771,67392.0,67386.0,0.21698174]
["bitfinex","BTCUSD",1721521150727,0.148392,67389.0,67386.0,0.21698174]
["bitfinex","BTCUSD",1721521151725,0.00084,67394.0,67393.0,0.289883]
["bitfinex","BTCUSD",1721521151990,0.00084,67394.0,67393.0,1.16101059]
["bitfinex","BTCUSD",1721521152180,0.00084,67394.0,67393.0,1.16100991]
["bitfinex","BTCUSD",1721521152297,0.00084,67394.0,67393.0,1.45777591]
["bitfinex","BTCUSD",1721521152498,0.00084,67394.0,67393.0,1.16100991]
["bitfinex","BTCUSD",1721521155226,0.00084,67394.0,67393.0,1.45777591]
["bitfinex","BTCUSD",1721521155362,0.00084,67394.0,67393.0,1.16100991]
["bitfinex","BTCUSD",1721521155752,0.00084,67394.0,67393.0,1.45777591]
["bitfinex","BTCUSD",1721521158063,0.00084,67394.0,67393.0,1.45776042]
["bitfinex","BTCUSD",1721521158789,0.00084,67394.0,67393.0,1.50776042]
["bitfinex","BTCUSD",1721521158995,0.00084,67394.0,67393.0,1.90452642]
["bitfinex","BTCUSD",1721521159171,0.00084,67394.0,67393.0,2.09683306]
["bitfinex","BTCUSD",1721521160057,0.00084,67394.0,67393.0,1.75006706]
["bitfinex","BTCUSD",1721521160258,0.00084,67394.0,67393.0,1.80006706]
["bitfinex","BTCUSD",1721521160688,0.00084,67394.0,67393.0,2.09683306]
["bitfinex","BTCUSD",1721521161086,0.00084,67394.0,67393.0,1.78968874]
["bitfinex","BTCUSD",1721521161216,0.00084,67394.0,67393.0,2.09728879]
["bitfinex","BTCUSD",1721521161619,0.00084,67394.0,67393.0,2.14904314]
["bitfinex","BTCUSD",1721521162428,0.00084,67394.0,67393.0,1.61785505]
["bitfinex","BTCUSD",1721521162744,0.00084,67394.0,67393.0,1.67656212]
["bitfinex","BTCUSD",1721521162926,0.00084,67394.0,67393.0,2.15775021]
["bitfinex","BTCUSD",1721521163129,0.00084,67394.0,67393.0,1.97332812]
["bitfinex","BTCUSD",1721521163348,0.00084,67394.0,67393.0,1.92157413]
["bitfinex","BTCUSD",1721521163908,0.00084,67394.0,67393.0,1.87157413]
["bitfinex","BTCUSD",1721521164029,0.00084,67394.0,67393.0,1.45162981]
["bitfinex","BTCUSD",1721521164228,0.00084,67394.0,67393.0,1.57480839]
["bitfinex","BTCUSD",1721521164589,0.00084,67394.0,67393.0,1.62480839]
["bitfinex","BTCUSD",1721521164812,0.00084,67394.0,67393.0,1.57480839]
["bitfinex","BTCUSD",1721521165225,0.00084,67394.0,67393.0,1.62480839]
["bitfinex","BTCUSD",1721521165610,0.00084,67394.0,67393.0,1.92157439]
["bitfinex","BTCUSD",1721521166140,0.00084,67394.0,67393.0,1.57480839]
["bitfinex","BTCUSD",1721521166748,0.00084,67394.0,67393.0,0.96420932]
["bitfinex","BTCUSD",1721521167198,0.00084,67394.0,67393.0,1.13779674]
["bitfinex","BTCUSD",1721521167415,0.00084,67394.0,67393.0,1.26098714]
["bitfinex","BTCUSD",1721521168017,0.149221,67394.0,67393.0,0.27757214]
["bitfinex","BTCUSD",1721521168216,0.00084,67394.0,67393.0,0.27757214]
["bitfinex","BTCUSD",1721521168444,0.00084,67394.0,67393.0,0.15438174]
["bitfinex","BTCUSD",1721521169668,0.19608765,67394.0,67393.0,0.15438174]
["bitfinex","BTCUSD",1721521169846,0.57604965,67394.0,67393.0,0.15438174]
["bitfinex","BTCUSD",1721521171057,0.87281165,67394.0,67393.0,0.15438174]
["bitfinex","BTCUSD",1721521187350,1.21393,67394.0,67393.0,0.15438174]
["bitfinex","BTCUSD",1721521187553,0.148401,67385.0,67382.0,0.07717479]
["bitfinex","BTCUSD",1721521187812,0.148398,67387.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521188316,0.296793,67387.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521188697,0.148402,67385.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521190108,0.296793,67387.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521190109,0.148403,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521193773,0.1484,67386.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521193978,0.296793,67387.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521194175,0.148401,67385.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521195290,0.148403,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521195533,0.445209,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521196873,0.445209,67384.0,67383.0,0.27761172]
["bitfinex","BTCUSD",1721521197075,0.445209,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521198469,0.445209,67384.0,67383.0,0.27761335]
["bitfinex","BTCUSD",1721521198671,0.445209,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521198873,0.445209,67384.0,67383.0,0.27761335]
["bitfinex","BTCUSD",1721521199295,0.445209,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521200236,0.148403,67384.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721521200916,0.148403,67384.0,67383.0,0.2776131]
["bitfinex","BTCUSD",1721521201094,0.148401,67385.0,67383.0,0.2776131]
["bitfinex","BTCUSD",1721521201293,0.148401,67385.0,67384.0,0.12322881]
["bitfinex","BTCUSD",1721521201495,0.148401,67385.0,67384.0,0.27761055]
["bitfinex","BTCUSD",1721521203609,0.148399,67386.0,67384.0,0.27761055]
["bitfinex","BTCUSD",1721521203860,0.148399,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521204603,0.148399,67386.0,67385.0,0.27761041]
["bitfinex","BTCUSD",1721521206609,0.149239,67386.0,67385.0,0.27761041]
["bitfinex","BTCUSD",1721521207407,0.149239,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521207767,0.149239,67386.0,67385.0,0.27761038]
["bitfinex","BTCUSD",1721521207942,0.19362763,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521208351,0.28788432,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521208560,0.54029269,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521209101,0.60687564,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521209303,0.54029269,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521209504,0.61453865,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521209909,0.60692589,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521210110,0.67602589,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521210345,0.60939269,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521210756,0.7734083,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521210964,0.98133273,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521211168,1.0702053,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521211603,1.09242345,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521212187,0.99816676,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521212343,0.88707604,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521212758,0.99826949,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521212991,0.70147268,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521213576,0.515136,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521213778,0.58317184,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521216908,0.58108213,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521217847,0.68222119,67386.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721521219604,0.148409,67381.0,67380.0,0.0617]
["bitfinex","BTCUSD",1721521219812,0.514328,67381.0,67367.0,0.296878]
["bitfinex","BTCUSD",1721521220015,0.53428899,67376.0,67375.0,0.0656]
["bitfinex","BTCUSD",1721521220220,0.53428899,67376.0,67375.0,0.27762675]
["bitfinex","BTCUSD",1721521220221,0.68837932,67376.0,67375.0,0.27762675]
["bitfinex","BTCUSD",1721521220451,0.57709433,67376.0,67375.0,0.27762675]
["bitfinex","BTCUSD",1721521220649,0.70014094,67376.0,67375.0,0.27762675]
["bitfinex","BTCUSD",1721521221528,0.81139817,67376.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721521221933,0.81139817,67376.0,67369.0,0.0656]
["bitfinex","BTCUSD",1721521221934,0.445302,67370.0,67369.0,0.0656]
["bitfinex","BTCUSD",1721521222170,0.66086699,67370.0,67369.0,0.34323389]
["bitfinex","BTCUSD",1721521222587,0.57185757,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521222787,0.6781454,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521222994,0.514402,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521223227,0.57062493,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521223630,0.67993699,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521224010,0.56872654,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521224215,0.70660947,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521224411,0.81778897,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521224623,0.70660947,67370.0,67369.0,0.15438174]
["bitfinex","BTCUSD",1721521224825,0.148445,67365.0,67363.0,0.0656]
["bitfinex","BTCUSD",1721521224964,0.06670825,67366.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521225329,0.148445,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521225523,0.19290615,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521226496,0.78667706,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521226709,0.91648851,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521226963,1.00543285,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521227349,0.91648851,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721521228293,0.742245,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521228497,1.03234023,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521228712,1.10303829,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521229125,1.10259776,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521229335,1.3336309,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521229543,1.2681191,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521230452,1.17928133,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521231375,1.19783868,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521232198,1.19783975,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521233491,1.131243,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521233699,1.28559257,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521233943,1.131243,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521234286,1.26483455,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521234491,1.17603888,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521234694,1.26483455,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521235102,1.17603888,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521235318,1.26483455,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521235536,1.26466724,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521235791,1.17591734,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521236003,1.17576044,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521236424,1.131243,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521236949,1.19777923,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521237947,0.388998,67363.0,67353.0,0.002794]
["bitfinex","BTCUSD",1721521238167,0.217568,67355.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521239191,0.0691,67355.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521239491,0.217567,67355.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721521244143,0.00084,67363.0,67360.0,0.148455]
["bitfinex","BTCUSD",1721521244348,0.00084,67363.0,67362.0,0.225151]
["bitfinex","BTCUSD",1721521244513,0.00084,67363.0,67362.0,0.0767]
["bitfinex","BTCUSD",1721521245867,0.15493369,67363.0,67362.0,0.0767]
["bitfinex","BTCUSD",1721521246425,0.30338269,67363.0,67362.0,0.0767]
["bitfinex","BTCUSD",1721521248787,0.218389,67363.0,67362.0,0.0767]
["bitfinex","BTCUSD",1721521249196,0.218389,67363.0,67362.0,0.0768787]
["bitfinex","BTCUSD",1721521252628,0.30403915,67363.0,67362.0,0.0768787]
["bitfinex","BTCUSD",1721521252856,0.30403915,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521253071,0.60093715,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521253484,1.31726763,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521254108,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521254314,1.31728784,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521254538,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521256489,1.33946519,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521257286,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521257440,1.33948839,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521258394,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521259545,1.40844242,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521260326,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521260533,1.40871999,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521260786,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521260966,1.40873073,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521261396,1.31992769,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521262337,1.43093149,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521262542,1.27293315,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521262789,1.43128841,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521263318,1.32022473,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521264442,1.23457458,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521265434,1.36785099,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521265638,1.66009254,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521265890,1.98974873,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521266096,1.83961345,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521266307,2.04396302,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521268968,2.13121591,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521270121,2.33559765,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521272153,2.33563377,67363.0,67362.0,0.0001787]
["bitfinex","BTCUSD",1721521272560,1.039297,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521272758,1.3041186,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521273112,1.46688241,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521273310,1.26938551,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521273536,1.42373508,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521274757,1.55720817,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521275219,1.42303634,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521275424,1.42354721,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521275553,1.45838642,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521277162,1.32492636,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521278315,1.28574657,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521278517,1.32579448,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521279347,1.17144491,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521279784,1.17144491,67353.0,67352.0,0.06163406]
["bitfinex","BTCUSD",1721521279785,1.17117701,67353.0,67352.0,0.06163406]
["bitfinex","BTCUSD",1721521280217,0.85123501,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521281530,0.85329707,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521281729,0.19031307,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521281885,0.25941307,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521284741,0.259437,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521285262,0.25916978,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521286392,0.55611178,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521287917,0.55635846,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521288095,0.514513,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521288230,0.55635274,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521289054,0.514513,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521289267,0.55658315,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521294157,0.514513,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521294372,0.55687649,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521295384,0.85381849,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521297569,0.85406104,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521297944,0.85406141,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521298367,0.85410463,67353.0,67352.0,0.14443406]
["bitfinex","BTCUSD",1721521299791,1.29374265,67353.0,67352.0,0.06333406]
["bitfinex","BTCUSD",1721521300568,1.29348804,67353.0,67352.0,0.06333406]
["bitfinex","BTCUSD",1721521300980,1.15163202,67353.0,67352.0,0.06333406]
["bitfinex","BTCUSD",1721521302415,1.15163202,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521302572,1.27396259,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521302772,1.35166259,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521303580,1.209937,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521303783,1.50235233,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521306957,1.50306837,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521310098,1.50467013,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521310517,1.36428657,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521310736,1.55478686,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521310949,2.07087101,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521311153,2.12087101,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521311374,2.29404334,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521311594,2.13494334,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521311810,2.20404334,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521312004,2.03087101,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521312205,2.12087101,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521312429,2.29327474,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521312781,2.51385648,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521312991,2.34421404,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521313337,2.49955359,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521314668,2.79649559,67353.0,67352.0,0.00063406]
["bitfinex","BTCUSD",1721521314866,2.79649559,67353.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521314867,1.87443,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521315074,2.56955502,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521316056,2.53146879,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521316277,2.56065783,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521316900,2.47065783,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521317110,2.19854561,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521317311,2.10396989,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521318029,2.15396989,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521318501,2.03486989,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521319003,2.10396989,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521319269,2.10967649,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521319997,2.11870278,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521320232,1.99370278,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521320453,2.04370278,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521320695,2.09370278,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521321500,2.06451374,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521321750,2.09554254,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521322172,2.095812,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521323007,2.185812,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521324081,1.02866147,67351.0,67350.0,0.083524]
["bitfinex","BTCUSD",1721521324285,1.04534085,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521324759,1.09143824,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521325859,1.18896368,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521326088,1.21196368,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521326296,1.20293739,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521326505,0.03751622,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521326942,0.18599122,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521327354,0.25509122,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521327567,0.217575,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521327777,0.25667505,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521330270,0.55362605,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521330713,0.55430417,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521330919,0.6005641,67351.0,67350.0,0.146224]
["bitfinex","BTCUSD",1721521331943,0.6005641,67351.0,67350.0,0.063624]
["bitfinex","BTCUSD",1721521331944,0.8975151,67351.0,67350.0,0.063624]
["bitfinex","BTCUSD",1721521332153,1.35087991,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521332360,1.31319714,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521333424,2.06766732,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521333636,2.23685785,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521333850,1.95087378,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521334055,2.07279706,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521334479,2.01209798,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521334688,2.11221586,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521335101,2.16221586,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521335721,1.38410531,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521335934,1.35335128,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521336999,1.35693138,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521337201,1.38737536,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521337407,1.38737524,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521337606,1.54172481,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521340154,1.54167322,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521342629,1.63167322,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521343270,1.60084226,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521343474,1.68126847,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521343686,1.63126847,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521345968,2.13260121,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521346174,2.32830121,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521346582,2.32510864,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521346980,2.32479012,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521347959,2.27479012,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521348160,2.32479012,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521349583,2.32499465,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521349757,2.32178933,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521351996,2.18178933,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521352200,2.11798933,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521352901,2.11923342,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521353485,2.20923342,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521353691,2.25923342,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521356052,2.25940891,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521356256,2.25823353,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521358543,2.10901031,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521358780,2.25752452,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521359387,2.25889734,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521359807,2.10901031,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521360006,2.25894297,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521362574,2.25897213,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521365344,2.16897213,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521365568,2.25612714,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521368805,2.25668187,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521369180,2.25668187,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521369181,1.96568187,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521369382,2.03478187,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521370096,2.08478187,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521371859,2.17717865,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521372086,2.08746736,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521372453,2.08739918,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521373718,2.03739918,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521374421,2.08739918,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521374922,1.93711031,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521375130,2.08737743,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521375471,2.25523919,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521376222,2.34523919,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521377790,2.25562495,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521378225,2.13562134,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521378430,2.25553933,67351.0,67350.0,0.143524]
["bitfinex","BTCUSD",1721521378933,2.34553933,67351.0,67350.0,0.063924]
["bitfinex","BTCUSD",1721521379132,2.34553933,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521380739,2.25553933,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521380965,2.31489006,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521381137,2.3449951,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521381575,2.22501014,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521381775,2.34546061,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521381979,2.20546061,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521382189,2.25546061,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521382395,2.25546061,67351.0,67350.0,0.061324]
["bitfinex","BTCUSD",1721521383739,2.20546061,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521383940,2.20557646,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521384342,1.59989415,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521384565,1.38203239,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521384917,1.28993239,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521385099,0.12055528,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521385301,0.26903028,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521385513,0.41388089,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521385716,0.3128427,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521386208,0.17918891,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521386646,0.3128427,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521386919,0.148475,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521387196,0.32325466,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521387394,0.18964544,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521388553,0.48659644,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521388788,0.18964544,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521390033,0.18978173,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521392528,0.04130673,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521393088,0.04134276,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521393288,0.18981776,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521393690,0.18967165,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521396241,0.148475,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521396451,0.18958714,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521399382,0.148475,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521399620,0.18917851,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521399788,0.28790207,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521399990,0.65395307,67351.0,67350.0,0.138124]
["bitfinex","BTCUSD",1721521401770,0.65395307,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521401771,1.32085507,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521401974,1.49425114,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521402207,1.46710937,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521402626,1.54538369,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521402830,1.50538369,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521403041,1.47221757,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521403243,1.45518014,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521404017,1.46403017,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521404219,1.90098117,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521404400,1.81098117,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521404804,1.90098117,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521404999,1.81098117,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521405626,1.81221647,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521406281,2.07373733,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521406959,1.98373733,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521407207,2.07373733,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521407407,2.57507007,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521407604,2.42497462,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521408006,2.12802362,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521408407,2.19292362,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521408620,2.10292362,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521408832,2.18526284,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521411242,2.09526284,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521411483,2.17796284,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521411662,2.26796284,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521411877,2.26760953,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521415085,2.25797596,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721521415495,2.25797596,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521415496,2.41911016,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521415698,2.4175662,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521416181,2.7145172,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521416381,2.4175662,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521416943,2.7145172,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521418331,2.71245739,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521418747,2.58601953,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521418945,2.71259454,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521419542,2.71250009,67351.0,67350.0,0.00078435]
["bitfinex","BTCUSD",1721521420585,2.71250009,67351.0,67350.0,3.5e-07]
["bitfinex","BTCUSD",1721521421528,2.71159152,67351.0,67350.0,3.5e-07]
["bitfinex","BTCUSD",1721521423422,1.386558,67337.0,67336.0,0.144]
["bitfinex","BTCUSD",1721521423645,1.68312137,67337.0,67336.0,0.144]
["bitfinex","BTCUSD",1721521424640,1.63312137,67337.0,67336.0,0.144]
["bitfinex","BTCUSD",1721521424846,1.63393551,67337.0,67336.0,0.144]
["bitfinex","BTCUSD",1721521427613,1.63393551,67337.0,67336.0,0.061]
["bitfinex","BTCUSD",1721521427816,1.336599,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521428045,1.48311845,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521428217,1.55221845,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521428416,1.70617173,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521431022,1.70622547,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521434120,1.70661056,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521437471,1.70644425,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521440317,1.72774786,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521440554,1.68304857,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521440743,1.72788406,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521441296,1.86119153,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521441711,1.79209153,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521441931,1.86119153,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521442998,1.86159272,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521443423,1.81071551,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521444094,1.81167945,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521446057,1.81181393,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521449230,1.70491266,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521449435,1.81183366,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521451166,1.96206088,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521452284,1.68304857,67335.0,67334.0,0.1359]
["bitfinex","BTCUSD",1721521452480,2.16622197,67335.0,67334.0,0.0608]
["bitfinex","BTCUSD",1721521452815,2.16622197,67335.0,67330.0,0.0611]
["bitfinex","BTCUSD",1721521452816,0.445558,67331.0,67330.0,0.0611]
["bitfinex","BTCUSD",1721521453018,0.89403569,67331.0,67330.0,0.0611]
["bitfinex","BTCUSD",1721521453627,1.19107469,67331.0,67330.0,0.0611]
["bitfinex","BTCUSD",1721521455008,1.19107469,67331.0,67330.0,0.141]
["bitfinex","BTCUSD",1721521455247,1.34542426,67331.0,67330.0,0.141]
["bitfinex","BTCUSD",1721521455447,1.34568955,67331.0,67330.0,0.141]
["bitfinex","BTCUSD",1721521456423,0.742632,67328.0,67327.0,0.141]
["bitfinex","BTCUSD",1721521456624,1.41025577,67328.0,67327.0,0.0611]
["bitfinex","BTCUSD",1721521456848,1.41025577,67328.0,67324.0,0.0799]
["bitfinex","BTCUSD",1721521456849,1.039731,67325.0,67324.0,0.141]
["bitfinex","BTCUSD",1721521457051,1.3927026,67325.0,67324.0,0.141]
["bitfinex","BTCUSD",1721521458265,1.039776,67322.0,67321.0,0.141]
["bitfinex","BTCUSD",1721521458478,1.65792335,67322.0,67321.0,0.0611]
["bitfinex","BTCUSD",1721521458685,1.79619936,67322.0,67321.0,0.0611]
["bitfinex","BTCUSD",1721521460399,1.94656754,67322.0,67321.0,0.0611]
["bitfinex","BTCUSD",1721521461407,1.92411456,67322.0,67321.0,0.0611]
["bitfinex","BTCUSD",1721521461924,1.92330584,67322.0,67321.0,0.0611]
["bitfinex","BTCUSD",1721521463133,1.7729574,67322.0,67321.0,0.0611]
["bitfinex","BTCUSD",1721521464134,1.7739574,67322.0,67321.0,0.0671]
["bitfinex","BTCUSD",1721521464898,1.7739574,67322.0,67321.0,0.0691]
["bitfinex","BTCUSD",1721521465096,1.77402089,67322.0,67321.0,0.0691]
["bitfinex","BTCUSD",1721521465508,1.77401301,67322.0,67321.0,0.0691]
["bitfinex","BTCUSD",1721521466621,1.77401301,67322.0,67321.0,0.1516]
["bitfinex","BTCUSD",1721521467401,1.77401301,67322.0,67321.0,0.0691]
["bitfinex","BTCUSD",1721521468383,1.77381992,67322.0,67321.0,0.0691]
["bitfinex","BTCUSD",1721521468589,1.82381992,67322.0,67321.0,0.0691]
["bitfinex","BTCUSD",1721521468786,1.82381992,67322.0,67321.0,0.008]
["bitfinex","BTCUSD",1721521469640,2.02820166,67322.0,67321.0,0.008]
["bitfinex","BTCUSD",1721521469891,2.05070816,67322.0,67321.0,0.008]
["bitfinex","BTCUSD",1721521470085,2.13140816,67322.0,67321.0,0.008]
["bitfinex","BTCUSD",1721521470301,2.13140816,67322.0,67321.0,0.00794974]
["bitfinex","BTCUSD",1721521470864,2.13140816,67322.0,67321.0,0.00594974]
["bitfinex","BTCUSD",1721521471073,1.089871,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521471273,1.36578066,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521471821,1.61288666,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521472438,1.38015519,67316.0,67315.0,0.149596]
["bitfinex","BTCUSD",1721521472647,1.44925519,67316.0,67315.0,0.149596]
["bitfinex","BTCUSD",1721521472824,1.3818755,67316.0,67315.0,0.149596]
["bitfinex","BTCUSD",1721521473680,1.40722919,67316.0,67315.0,0.149596]
["bitfinex","BTCUSD",1721521474498,1.24839294,67316.0,67315.0,0.151596]
["bitfinex","BTCUSD",1721521474630,1.24839294,67316.0,67315.0,0.152596]
["bitfinex","BTCUSD",1721521474830,1.24839294,67316.0,67315.0,0.150596]
["bitfinex","BTCUSD",1721521475033,1.24839294,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521477323,1.40274251,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521477528,1.38632057,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521477730,1.40273928,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521479286,1.40273876,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521480756,1.40273814,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521480961,1.41163474,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521483963,1.41163486,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521487015,1.41163572,67316.0,67315.0,0.155596]
["bitfinex","BTCUSD",1721521487424,1.41163572,67316.0,67315.0,0.154596]
["bitfinex","BTCUSD",1721521487624,1.41163572,67316.0,67315.0,0.149596]
["bitfinex","BTCUSD",1721521487827,1.41163572,67316.0,67315.0,0.153596]
["bitfinex","BTCUSD",1721521489325,1.54506907,67316.0,67315.0,0.153596]
["bitfinex","BTCUSD",1721521489482,1.41163572,67316.0,67315.0,0.153596]
["bitfinex","BTCUSD",1721521490093,1.54509095,67316.0,67315.0,0.153596]
["bitfinex","BTCUSD",1721521490269,1.59509095,67316.0,67315.0,0.076996]
["bitfinex","BTCUSD",1721521490468,1.44521717,67316.0,67315.0,0.076996]
["bitfinex","BTCUSD",1721521490666,1.44521717,67316.0,67315.0,0.013196]
["bitfinex","BTCUSD",1721521490667,1.55440751,67316.0,67315.0,0.013196]
["bitfinex","BTCUSD",1721521490871,1.98708925,67316.0,67315.0,0.013196]
["bitfinex","BTCUSD",1721521491139,2.28419525,67316.0,67315.0,0.013196]
["bitfinex","BTCUSD",1721521491678,2.28419525,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521492104,2.58430125,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521492306,2.58130125,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521492735,2.29019525,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521493057,2.29319525,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521493254,2.28304367,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521493578,2.28004367,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521493781,2.29204367,67316.0,67315.0,0.011196]
["bitfinex","BTCUSD",1721521493956,2.28604367,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521494157,2.28904367,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521494380,2.27704367,67316.0,67315.0,0.009196]
["bitfinex","BTCUSD",1721521494580,2.28904367,67316.0,67315.0,0.010196]
["bitfinex","BTCUSD",1721521494774,2.29704367,67316.0,67315.0,0.011196]
["bitfinex","BTCUSD",1721521496343,2.29678225,67316.0,67315.0,0.011196]
["bitfinex","BTCUSD",1721521496544,2.43034891,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521497014,2.29678225,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521498443,2.42955205,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521498677,2.42948956,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521498869,2.59388825,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521499273,2.72659842,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521499470,2.72618965,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521500109,2.23417348,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521500308,2.14417348,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521501956,2.06923943,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521502363,2.15921019,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521502775,2.15903141,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521504537,1.2710941,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521504765,1.3401941,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521505015,1.31693187,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521505253,1.34022705,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521505476,1.3402284,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521505986,1.3632284,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521506500,1.33993187,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521506732,1.36263991,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521506957,1.49428144,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521507192,0.99643241,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521507422,0.87372587,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521507664,0.94741932,67316.0,67315.0,0.15347641]
["bitfinex","BTCUSD",1721521508107,0.93641932,67316.0,67315.0,0.15247641]
["bitfinex","BTCUSD",1721521508578,0.92352272,67316.0,67315.0,0.15247641]
["bitfinex","BTCUSD",1721521508815,1.02752272,67316.0,67315.0,0.15247641]
["bitfinex","BTCUSD",1721521509189,1.01652272,67316.0,67315.0,0.16147641]
["bitfinex","BTCUSD",1721521509403,1.15574721,67316.0,67315.0,0.16147641]
["bitfinex","BTCUSD",1721521509603,1.09198928,67316.0,67315.0,0.16647641]
["bitfinex","BTCUSD",1721521509738,1.38909528,67316.0,67315.0,0.16647641]
["bitfinex","BTCUSD",1721521510657,1.64347702,67316.0,67315.0,0.08827641]
["bitfinex","BTCUSD",1721521510860,1.66593252,67316.0,67315.0,0.02307641]
["bitfinex","BTCUSD",1721521511068,1.55729845,67316.0,67315.0,0.02307641]
["bitfinex","BTCUSD",1721521511291,2.10930528,67316.0,67315.0,0.02307641]
["bitfinex","BTCUSD",1721521511745,2.10930528,67316.0,67315.0,0.01807641]
["bitfinex","BTCUSD",1721521511746,2.19930528,67316.0,67315.0,0.01807641]
["bitfinex","BTCUSD",1721521511895,2.19830528,67316.0,67315.0,0.00807641]
["bitfinex","BTCUSD",1721521512075,2.20130528,67316.0,67315.0,0.00807641]
["bitfinex","BTCUSD",1721521512274,2.20430528,67316.0,67315.0,0.00807641]
["bitfinex","BTCUSD",1721521512475,2.15130528,67316.0,67315.0,0.00807641]
["bitfinex","BTCUSD",1721521513489,2.16130528,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521513800,2.16130528,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521513801,2.16630528,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521514071,1.88708079,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521514275,1.78619312,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521514431,1.73619312,67316.0,67315.0,0.01007641]
["bitfinex","BTCUSD",1721521514703,1.62417996,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521514867,1.93259054,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521515063,1.87259054,67316.0,67315.0,0.00807641]
["bitfinex","BTCUSD",1721521515279,1.88459054,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521515856,1.7182088,67316.0,67315.0,0.14977641]
["bitfinex","BTCUSD",1721521516179,1.72417809,67316.0,67315.0,0.15077641]
["bitfinex","BTCUSD",1721521516594,1.72417809,67316.0,67315.0,0.14977641]
["bitfinex","BTCUSD",1721521516595,1.76817809,67316.0,67315.0,0.14977641]
["bitfinex","BTCUSD",1721521516952,1.71817809,67316.0,67315.0,0.14977641]
["bitfinex","BTCUSD",1721521517160,1.71817809,67316.0,67315.0,0.06897641]
["bitfinex","BTCUSD",1721521517161,1.72517809,67316.0,67315.0,0.06897641]
["bitfinex","BTCUSD",1721521517374,1.72233754,67316.0,67315.0,0.06897641]
["bitfinex","BTCUSD",1721521517782,1.97671928,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521517974,2.06671928,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521519756,1.97671928,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521519957,2.06671928,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521520583,2.06568926,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521522351,1.97568926,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521522969,2.06568926,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521523164,2.06652926,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521523575,2.0666211,67316.0,67315.0,0.00907641]
["bitfinex","BTCUSD",1721521526932,1.437116,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1721521527150,1.98764255,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1721521527362,1.88479774,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1721521527566,1.96309448,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1721521527782,2.11744405,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1721521528219,1.95714405,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521528434,1.97358335,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521528667,1.96658335,67309.0,67308.0,0.009196]
["bitfinex","BTCUSD",1721521528877,1.97858335,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521529087,1.82423378,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521529309,1.77423378,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521529513,1.75923378,67309.0,67308.0,0.14677079]
["bitfinex","BTCUSD",1721521529722,1.75923378,67309.0,67308.0,0.14777079]
["bitfinex","BTCUSD",1721521529723,1.76723378,67309.0,67308.0,0.14777079]
["bitfinex","BTCUSD",1721521529961,1.92377737,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521530169,1.98487762,67309.0,67308.0,0.069596]
["bitfinex","BTCUSD",1721521530376,1.83959068,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521530582,1.83959068,67309.0,67308.0,0.069596]
["bitfinex","BTCUSD",1721521530583,1.83459068,67309.0,67308.0,0.069596]
["bitfinex","BTCUSD",1721521530778,1.98488156,67309.0,67308.0,0.069596]
["bitfinex","BTCUSD",1721521530996,1.99988156,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521531480,1.98988156,67309.0,67308.0,0.069596]
["bitfinex","BTCUSD",1721521531688,1.83959068,67309.0,67308.0,0.069596]
["bitfinex","BTCUSD",1721521531915,1.84559068,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521532332,1.99588156,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521532977,1.74459774,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521533170,1.99652574,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521533808,1.8551888,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521533917,2.00550162,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521534121,2.17507094,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521534418,2.02475812,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521536216,2.02288852,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521537149,2.11288852,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521538180,1.90378852,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521538330,1.90378852,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521538331,1.7842192,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521538547,1.8533192,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521539457,1.85432762,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521539793,1.83076914,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521539995,1.85462996,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521540402,2.00897953,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521540798,2.05897953,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521541006,2.00897953,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521542394,1.98511785,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521542599,2.00899457,67309.0,67308.0,0.153396]
["bitfinex","BTCUSD",1721521545389,2.14899457,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521545601,2.12511785,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521545807,2.14879603,67309.0,67308.0,0.070596]
["bitfinex","BTCUSD",1721521546015,2.14879603,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521546443,2.05879603,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521548697,1.98162853,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521548941,2.05778431,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521550083,2.14778431,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521550303,2.05778431,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521551879,2.03434044,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521552112,2.05792008,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521552334,1.95791406,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521552514,2.0579199,67309.0,67308.0,0.010196]
["bitfinex","BTCUSD",1721521553499,2.0579199,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521555069,2.03431071,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521555279,2.05789417,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521557851,2.14789417,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521558088,2.44503117,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521558298,2.58323993,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521558758,2.71493119,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521558979,2.69848024,67309.0,67308.0,0.01013248]
["bitfinex","BTCUSD",1721521559231,2.69848024,67309.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521559232,1.734374,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521559483,2.33139366,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521559732,2.45878464,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521560434,1.99322564,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521560643,1.99622564,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521560876,2.09712241,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521561127,2.09712241,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521561128,1.99817595,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521561558,1.99823932,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521561678,1.94823932,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521561879,1.6164666,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521562705,1.68036474,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521562911,1.6164666,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521563612,1.539315,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521563778,1.61665397,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521564234,1.61683901,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521565507,0.94687011,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521565709,1.09726127,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521566288,1.09426127,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521566813,1.12492755,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521567013,1.12192755,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521567399,1.12292755,67304.0,67303.0,0.160196]
["bitfinex","BTCUSD",1721521567585,1.11592755,67304.0,67303.0,0.152196]
["bitfinex","BTCUSD",1721521567788,1.12292755,67304.0,67303.0,0.153196]
["bitfinex","BTCUSD",1721521567990,1.12392755,67304.0,67303.0,0.160196]
["bitfinex","BTCUSD",1721521568409,1.11692755,67304.0,67303.0,0.159196]
["bitfinex","BTCUSD",1721521568654,0.17749886,67304.0,67303.0,0.163196]
["bitfinex","BTCUSD",1721521568856,0.01844997,67304.0,67303.0,0.67804]
["bitfinex","BTCUSD",1721521569060,0.01844997,67304.0,67303.0,1.12958474]
["bitfinex","BTCUSD",1721521569310,0.01844997,67304.0,67303.0,1.25296625]
["bitfinex","BTCUSD",1721521569500,0.002,67304.0,67303.0,1.25296625]
["bitfinex","BTCUSD",1721521569729,0.002,67304.0,67303.0,1.24596625]
["bitfinex","BTCUSD",1721521569730,0.04454549,67304.0,67303.0,1.24596625]
["bitfinex","BTCUSD",1721521569934,0.08908956,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721521570156,0.11136195,67309.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721521570374,0.0890925,67309.0,67308.0,0.002794]
["bitfinex","BTCUSD",1721521570607,0.10624939,67310.0,67308.0,0.147794]
["bitfinex","BTCUSD",1721521570822,0.01715689,67309.0,67308.0,0.147794]
["bitfinex","BTCUSD",1721521571210,0.10624939,67309.0,67308.0,0.145]
["bitfinex","BTCUSD",1721521571415,0.0890925,67310.0,67308.0,0.145]
["bitfinex","BTCUSD",1721521571675,0.06677599,67309.0,67308.0,0.145]
["bitfinex","BTCUSD",1721521571927,0.10759666,67310.0,67308.0,0.155]
["bitfinex","BTCUSD",1721521572213,0.0900925,67310.0,67309.0,0.147794]
["bitfinex","BTCUSD",1721521572455,0.0900925,67310.0,67309.0,0.145]
["bitfinex","BTCUSD",1721521572656,0.20028128,67310.0,67309.0,0.145]
["bitfinex","BTCUSD",1721521572870,0.31135272,67310.0,67309.0,0.145]
["bitfinex","BTCUSD",1721521573317,0.20008153,67310.0,67309.0,0.145]
["bitfinex","BTCUSD",1721521573749,0.28908205,67310.0,67309.0,0.145]
["bitfinex","BTCUSD",1721521573983,0.2539964,67310.0,67309.0,0.145]
["bitfinex","BTCUSD",1721521574187,0.2539964,67310.0,67309.0,0.159]
["bitfinex","BTCUSD",1721521574188,0.89353107,67310.0,67309.0,0.159]
["bitfinex","BTCUSD",1721521574591,0.78225988,67310.0,67309.0,0.159]
["bitfinex","BTCUSD",1721521574800,0.89819197,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521575401,1.00942582,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521576041,1.00942031,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521576243,1.00941663,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521576801,0.89448454,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521577004,0.89430573,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521579147,0.89427585,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521579355,0.78307124,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521582374,0.78306732,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521583097,0.87200494,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521585506,0.87199318,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521585706,1.26437435,67310.0,67309.0,0.168]
["bitfinex","BTCUSD",1721521585910,1.15903236,67310.0,67309.0,0.0868]
["bitfinex","BTCUSD",1721521586113,1.1754466,67310.0,67309.0,0.023]
["bitfinex","BTCUSD",1721521586910,1.1744466,67310.0,67309.0,0.014]
["bitfinex","BTCUSD",1721521587119,1.1744466,67310.0,67305.0,0.1421]
["bitfinex","BTCUSD",1721521587120,0.742875,67306.0,67305.0,0.1421]
["bitfinex","BTCUSD",1721521587333,0.9403193,67306.0,67305.0,0.1421]
["bitfinex","BTCUSD",1721521588364,0.9403193,67306.0,67305.0,0.1561]
["bitfinex","BTCUSD",1721521588565,0.9413193,67306.0,67305.0,0.1561]
["bitfinex","BTCUSD",1721521588795,0.8722214,67306.0,67305.0,0.1561]
["bitfinex","BTCUSD",1721521589001,1.02331824,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521591517,0.8732214,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521591654,0.87322271,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521592867,0.78428944,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521593065,0.87322398,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521594869,0.87322809,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521595276,0.002,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521595481,0.150575,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521595916,0.21727645,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521597961,0.21727873,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521598395,0.002,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521598642,0.21728037,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521599802,0.21728224,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521600115,0.06870724,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521600250,0.06870724,67306.0,67305.0,0.28747825]
["bitfinex","BTCUSD",1721521600251,0.002,67306.0,67305.0,0.28747825]
["bitfinex","BTCUSD",1721521601234,0.002,67306.0,67305.0,0.28747565]
["bitfinex","BTCUSD",1721521602882,0.002,67306.0,67305.0,0.43605265]
["bitfinex","BTCUSD",1721521603512,0.002,67306.0,67305.0,0.73320665]
["bitfinex","BTCUSD",1721521604260,0.002,67306.0,67305.0,0.609831]
["bitfinex","BTCUSD",1721521604501,0.002,67306.0,67305.0,0.73320591]
["bitfinex","BTCUSD",1721521606596,0.002,67306.0,67305.0,0.28747491]
["bitfinex","BTCUSD",1721521607600,0.002,67306.0,67305.0,0.28747631]
["bitfinex","BTCUSD",1721521607601,0.04648035,67306.0,67305.0,0.28747631]
["bitfinex","BTCUSD",1721521607809,0.06872052,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521608188,0.002,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521608400,0.18573226,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521608608,0.58827055,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521608874,0.49930985,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521609276,0.61051072,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521609773,0.49930985,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521610328,0.61051072,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521610715,0.48288226,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521610937,0.61064063,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521611336,0.49932416,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521614068,0.49933218,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521615935,0.20218218,67306.0,67305.0,0.1641]
["bitfinex","BTCUSD",1721521618945,0.13025148,67306.0,67305.0,0.73321028]
["bitfinex","BTCUSD",1721521620177,0.002,67306.0,67305.0,0.610755]
["bitfinex","BTCUSD",1721521620395,0.11344998,67306.0,67305.0,0.73412908]
["bitfinex","BTCUSD",1721521621268,0.13000336,67306.0,67305.0,0.73412908]
["bitfinex","BTCUSD",1721521622341,0.01855338,67306.0,67305.0,0.73412908]
["bitfinex","BTCUSD",1721521622577,0.01855338,67306.0,67305.0,0.73412909]
["bitfinex","BTCUSD",1721521622578,0.002,67306.0,67305.0,0.73412909]
["bitfinex","BTCUSD",1721521622781,0.01845506,67306.0,67305.0,0.73412909]
["bitfinex","BTCUSD",1721521623002,0.002,67306.0,67305.0,0.73412909]
["bitfinex","BTCUSD",1721521623582,0.01845506,67306.0,67305.0,0.73412909]
["bitfinex","BTCUSD",1721521625677,0.01845364,67306.0,67305.0,0.610755]
["bitfinex","BTCUSD",1721521625882,0.01845364,67306.0,67305.0,0.73412909]
["bitfinex","BTCUSD",1721521628734,0.002,67306.0,67305.0,0.610755]
["bitfinex","BTCUSD",1721521628902,0.002,67306.0,67305.0,0.73412912]
["bitfinex","BTCUSD",1721521629106,0.01910477,67306.0,67305.0,0.73412912]
["bitfinex","BTCUSD",1721521631910,0.01910477,67306.0,67305.0,0.610755]
["bitfinex","BTCUSD",1721521632120,0.01910477,67306.0,67305.0,0.73412913]
["bitfinex","BTCUSD",1721521632777,0.01910477,67306.0,67305.0,0.43697513]
["bitfinex","BTCUSD",1721521635124,0.002,67306.0,67305.0,0.313601]
["bitfinex","BTCUSD",1721521635319,0.01923432,67306.0,67305.0,0.43697513]
["bitfinex","BTCUSD",1721521635737,0.01924956,67306.0,67305.0,0.313601]
["bitfinex","BTCUSD",1721521635914,0.01924956,67306.0,67305.0,0.43697513]
["bitfinex","BTCUSD",1721521636365,0.04725804,67306.0,67305.0,0.28839813]
["bitfinex","BTCUSD",1721521636675,0.01924956,67306.0,67305.0,0.28839813]
["bitfinex","BTCUSD",1721521636882,0.01924956,67306.0,67305.0,0.14629813]
["bitfinex","BTCUSD",1721521636883,0.24942456,67306.0,67305.0,0.14629813]
["bitfinex","BTCUSD",1721521637078,0.24942456,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521637297,0.36071888,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521638348,0.35992555,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521638548,0.65707536,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521639131,0.54578104,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521639534,0.54578168,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521640392,1.14008168,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521640595,1.59470283,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521640794,1.69470283,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521641019,1.85792984,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521641473,1.85494823,67306.0,67305.0,0.022924]
["bitfinex","BTCUSD",1721521642002,1.85494823,67306.0,67305.0,0.014924]
["bitfinex","BTCUSD",1721521642003,1.85394823,67306.0,67305.0,0.014924]
["bitfinex","BTCUSD",1721521642413,1.85494823,67306.0,67305.0,0.014924]
["bitfinex","BTCUSD",1721521642843,1.85394823,67306.0,67305.0,0.014924]
["bitfinex","BTCUSD",1721521643252,1.85294823,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721521643764,1.85294823,67306.0,67305.0,0.004924]
["bitfinex","BTCUSD",1721521643970,1.85294823,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721521644386,1.85294823,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521644602,1.77060201,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521644807,1.8539343,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521645428,1.69958473,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521646060,1.70058473,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521647785,1.70102637,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521648214,1.61725244,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521648418,1.70101986,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521650749,2.40690117,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521650958,2.42568104,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521651230,2.37571752,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521653560,2.07856752,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521653969,1.99930306,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521654164,2.0772735,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521655208,2.22745268,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521655865,2.07310311,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521657316,2.04952342,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521657536,1.92300252,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521657889,1.89937089,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521658094,1.31973915,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521658306,0.47202537,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521658510,0.46314793,67306.0,67305.0,0.142024]
["bitfinex","BTCUSD",1721521659323,0.57433661,67306.0,67305.0,0.142024]
["bitfinex","BTCUSD",1721521660923,0.87148661,67306.0,67305.0,0.142024]
["bitfinex","BTCUSD",1721521661114,0.99534277,67306.0,67305.0,0.142024]
["bitfinex","BTCUSD",1721521662635,0.99534277,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521662750,1.31549277,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521663840,1.19163661,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521665220,1.064025,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521665697,1.08044174,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521668268,1.08044342,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521671472,1.064025,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521671719,1.080447,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521672196,1.20971642,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521673083,1.080447,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521675425,1.080452,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521677351,1.21395402,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521679300,1.14813218,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521679447,1.28170367,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521679644,1.34388903,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521679868,1.21031754,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521680555,1.68296754,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521680772,1.59886036,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521680986,1.68142348,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521681426,1.7044251,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521682288,1.85471604,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521683127,1.7044251,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521683539,1.68142348,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521683754,1.70464246,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521686749,1.59886036,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521686938,1.70280095,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521687379,1.70277669,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521689954,1.75283153,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521691818,1.60425653,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521692493,1.75283153,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521692957,1.64886036,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521693146,1.7512242,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521694751,2.31625594,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521695768,2.25407058,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521696120,2.1744098,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521696324,2.25385087,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521697155,2.20385087,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521698345,2.25385087,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521699369,2.25461993,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521699931,2.20462052,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521702453,2.20449973,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521702660,2.25452253,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521702873,2.20452253,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521703914,2.25452253,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521704404,2.19102695,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521705710,2.08820674,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521705924,2.19076476,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521707675,1.84361476,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521707808,1.91271476,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521708904,1.9129062,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521712079,1.91332237,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521712511,1.83782237,67306.0,67305.0,0.066224]
["bitfinex","BTCUSD",1721521712748,1.83849614,67306.0,67305.0,0.066224]
["bitfinex","BTCUSD",1721521713180,1.83849614,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521714279,2.00197386,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521714704,1.88849614,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521715241,1.8882858,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521715459,1.88835529,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521718011,2.03235529,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521718466,2.03227664,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521719417,2.18662621,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521721595,2.18624371,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521722212,2.32483707,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521723922,2.62198707,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521724545,2.71198707,67306.0,67305.0,0.003924]
["bitfinex","BTCUSD",1721521724743,2.71198707,67306.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521724744,1.520515,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521724949,1.91111773,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521725323,2.20827673,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521725726,1.91111773,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521725942,1.69081773,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521726147,1.75991773,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521726380,1.89104631,67304.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721521727862,1.89804631,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521730583,1.94804631,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521732345,1.89804631,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521732551,1.92352156,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521732753,2.12353901,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521733228,2.04564375,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521734687,2.09564375,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521734903,2.04564375,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521735169,2.09564375,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521737758,2.11888928,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521738354,1.96453971,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521740376,1.91453971,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521740868,1.91440173,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521741365,1.96440173,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521742809,2.04199402,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521743012,2.19634359,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521743431,2.0416007,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521743897,2.04144421,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521745088,1.99144421,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521746650,1.99274999,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521746980,2.04274999,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521747184,1.99274999,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521747988,2.04274999,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521748191,2.12099878,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521749733,2.12021523,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521750560,2.07021523,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521750762,1.99196644,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521752769,1.85337308,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521752886,1.75270082,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521753090,1.99466701,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521753615,1.85607885,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521754033,1.99432553,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521754262,2.04432553,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521754666,2.1986751,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521756308,2.19672025,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521756484,2.28672025,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521756692,2.19650077,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521757707,2.28650077,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521758192,2.19650077,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521759180,2.13490622,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521759423,2.19636331,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521761305,2.14636331,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521761525,2.19636331,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521762557,2.19614133,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521762835,2.19613337,67304.0,67303.0,0.010196]
["bitfinex","BTCUSD",1721521763047,2.19613337,67304.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521763048,1.437274,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521763254,2.02283872,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521763459,2.11283872,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521763661,2.41001072,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521763871,2.32001072,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521764101,2.47436029,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521764306,2.17718829,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521764509,2.12718829,67301.0,67300.0,0.009196]
["bitfinex","BTCUSD",1721521765350,2.13418829,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521765560,2.04981911,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521765764,2.14277427,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521768953,2.19276413,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521769185,2.28276413,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521769386,2.25941943,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521769560,2.2827487,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521769785,2.1927487,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521769993,2.2827487,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521770603,2.6559207,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521771742,2.85902497,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521771951,2.85660395,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521772366,2.63701008,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521774039,2.65347614,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521775050,2.54014687,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521775258,2.4875522,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521776867,2.4875522,67301.0,67300.0,0.073896]
["bitfinex","BTCUSD",1721521777073,2.4375522,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521778389,2.44139538,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521781434,2.36380731,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521781803,2.44103019,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521782008,2.36355994,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521782215,2.44102968,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521784730,2.44126928,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521784935,2.07499728,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521785134,2.14409728,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521786478,2.19409728,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521786897,2.14409728,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521788017,2.14430119,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521791051,2.19428188,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521791252,2.14428188,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521793284,2.04335199,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521793488,2.14500626,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521794436,2.06608556,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521794637,2.14528843,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521795064,2.14526792,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521795492,2.28526792,67301.0,67300.0,0.156096]
["bitfinex","BTCUSD",1721521795707,2.28526792,67301.0,67300.0,0.073896]
["bitfinex","BTCUSD",1721521797665,2.28589953,67301.0,67300.0,0.073896]
["bitfinex","BTCUSD",1721521798104,2.28589953,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521800589,2.22260144,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521800885,2.28565814,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521803263,2.28569042,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521806252,2.18335199,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521806450,2.2857051,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521806655,2.26302478,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521806885,2.28569302,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721521807117,2.28569302,67301.0,67295.0,0.0762]
["bitfinex","BTCUSD",1721521807118,0.397194,67296.0,67295.0,0.0762]
["bitfinex","BTCUSD",1721521807320,0.397194,67296.0,67275.0,0.002794]
["bitfinex","BTCUSD",1721521807321,0.54581,67293.0,67292.0,0.0762]
["bitfinex","BTCUSD",1721521807497,0.84304,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521807699,1.80072503,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521807855,2.23618771,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521808070,2.32618771,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521808283,2.02897171,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521808494,2.18332128,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521809116,2.10132128,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521809341,2.09087616,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521810140,2.18087616,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521810349,2.09087616,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521810694,2.09487616,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521811881,2.08687616,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521812297,2.04373205,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521812502,2.086324,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521812714,2.10860606,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521812939,2.09760606,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521813142,2.10560606,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521813559,2.09160606,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521814007,2.10360606,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521815361,1.96535938,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521815561,1.96533066,67291.0,67288.0,0.0661]
["bitfinex","BTCUSD",1721521816378,1.71098109,67291.0,67290.0,0.076424]
["bitfinex","BTCUSD",1721521816533,0.93916735,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521816742,0.83337919,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521817209,0.91312141,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521817387,0.76748529,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521817762,0.77948529,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521818366,0.85948529,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521818944,0.86548529,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521821578,0.84904,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521821757,0.86548167,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521824772,0.8654809,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521826028,1.00291769,67291.0,67290.0,0.142724]
["bitfinex","BTCUSD",1721521827345,1.54451543,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521827489,1.61105951,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521827742,1.76137676,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521827929,1.58881759,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521829235,1.67881759,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521831053,1.58711467,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521831277,1.97433067,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521831515,1.91915842,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521831755,1.5870646,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521832030,1.51872781,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521832481,1.54993379,67291.0,67290.0,0.145824]
["bitfinex","BTCUSD",1721521832749,1.61903379,67291.0,67290.0,0.145824]
["bitfinex","BTCUSD",1721521832994,1.63547341,67291.0,67290.0,0.145824]
["bitfinex","BTCUSD",1721521833215,1.46429954,67291.0,67290.0,0.145824]
["bitfinex","BTCUSD",1721521833448,1.62024251,67291.0,67290.0,0.145824]
["bitfinex","BTCUSD",1721521833898,1.62024492,67291.0,67290.0,0.145824]
["bitfinex","BTCUSD",1721521834136,1.71631457,67291.0,67290.0,0.067124]
["bitfinex","BTCUSD",1721521834377,1.63708731,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521834628,1.71602098,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521835328,2.11323698,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521837228,2.11170418,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521837528,2.16520418,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521837784,2.38139009,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521838008,2.67860609,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521838225,2.38139009,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521838446,2.37639009,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521838677,2.68660609,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521839125,2.70060609,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521839352,2.68660609,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521839810,2.70060609,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521840072,2.68660609,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521840296,2.64715565,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521840521,2.69715565,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521841976,2.57096974,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521842947,2.55696974,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521843213,2.669927,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521843430,2.57177368,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521843892,2.57164666,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721521846013,0.1,67285.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721521846220,2.09251471,67285.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721521846420,2.24596178,67285.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721521847063,2.32466178,67285.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721521847273,0.843117,67284.0,67283.0,1e-06]
["bitfinex","BTCUSD",1721521847482,0.05,67272.0,67270.0,0.1439]
["bitfinex","BTCUSD",1721521847736,1.09315056,67272.0,67270.0,0.1439]
["bitfinex","BTCUSD",1721521847945,1.91708621,67272.0,67270.0,0.1439]
["bitfinex","BTCUSD",1721521849225,1.92408621,67272.0,67270.0,0.1439]
["bitfinex","BTCUSD",1721521849443,1.9165827,67272.0,67270.0,0.1439]
["bitfinex","BTCUSD",1721521849867,1.9095827,67272.0,67270.0,0.1439]
["bitfinex","BTCUSD",1721521850311,1.9155827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521850544,1.9255827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521851009,1.9155827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521851239,1.9265827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521851646,1.9205827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521852085,1.9275827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521852319,1.9205827,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521852526,1.86366739,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521852733,2.04861855,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521852937,2.00610524,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521853146,2.05338803,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521853363,2.01210524,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521853586,2.01209081,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521853798,2.00609081,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521855661,2.05252424,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521855862,2.01105242,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521856086,2.01983026,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521856284,1.88644523,67272.0,67271.0,0.07917479]
["bitfinex","BTCUSD",1721521856492,2.10982213,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521856911,2.01982213,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521858149,2.10982213,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521858367,2.01982213,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521858573,1.88644523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521859622,1.87244523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521859839,1.88144523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521860031,1.88644523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521861500,1.87744523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521861712,1.87244523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521862129,1.87644523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521862731,1.88444523,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521864168,1.99562783,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521864386,1.9956282,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521864582,1.9056282,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521865457,2.0389238,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521866217,1.9056282,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521866431,2.0389238,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521867597,2.01777064,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521867799,2.03906954,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521868114,2.03917434,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521868545,2.08423478,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521869435,1.95090937,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521870936,1.95080738,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721521871418,1.61872035,67272.0,67271.0,0.21977479]
["bitfinex","BTCUSD",1721521871664,1.4082433,67272.0,67271.0,0.21977479]
["bitfinex","BTCUSD",1721521871896,1.23042784,67272.0,67271.0,0.21977479]
["bitfinex","BTCUSD",1721521873210,1.25342784,67272.0,67271.0,0.21977479]
["bitfinex","BTCUSD",1721521873451,1.38684435,67272.0,67271.0,0.21977479]
["bitfinex","BTCUSD",1721521873888,1.38687891,67272.0,67271.0,0.21977479]
["bitfinex","BTCUSD",1721521874978,1.38687891,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521875402,1.40832871,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521876297,1.59736284,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521876964,1.57594828,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521877171,1.46391267,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521878801,1.3230798,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521880286,1.32263922,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521880730,1.32263967,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521883262,1.32289773,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521883669,1.32262362,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521883889,1.46992004,67272.0,67271.0,0.22069879]
["bitfinex","BTCUSD",1721521886253,1.46992004,67272.0,67271.0,0.143524]
["bitfinex","BTCUSD",1721521886478,1.46891566,67272.0,67271.0,0.143524]
["bitfinex","BTCUSD",1721521886934,1.61928286,67272.0,67271.0,0.143524]
["bitfinex","BTCUSD",1721521888531,1.61932255,67272.0,67271.0,0.143524]
["bitfinex","BTCUSD",1721521889748,1.46927846,67272.0,67271.0,0.143524]
["bitfinex","BTCUSD",1721521890482,1.46927846,67272.0,67271.0,0.063424]
["bitfinex","BTCUSD",1721521890483,1.9209602,67272.0,67271.0,0.063424]
["bitfinex","BTCUSD",1721521891238,1.9209602,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521892908,1.91936881,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521893414,1.91912687,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521895791,1.852406,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521896000,1.91851254,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521898981,1.89604013,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521899193,1.91756013,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521902245,1.91758743,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521903759,1.91758743,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521903760,1.84848743,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521903968,1.91758743,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521905207,1.89613698,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521905419,1.91759026,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521905842,1.7702938,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521908353,1.77393386,67272.0,67271.0,0.143824]
["bitfinex","BTCUSD",1721521910069,1.77393386,67272.0,67271.0,0.065324]
["bitfinex","BTCUSD",1721521910311,1.77393386,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521911618,1.77340268,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521911835,1.92775225,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521913796,1.85945915,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521914004,1.92214849,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521914213,1.90147438,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521914420,1.85945915,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521914642,1.92204416,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521915281,1.85945915,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521915485,1.92204574,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521917760,1.92204574,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521918421,1.85945915,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521918626,1.92335511,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521919103,1.92328987,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521921118,1.92348391,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521922005,1.92341707,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521924024,1.92371245,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521927078,1.91009546,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521930100,1.87954659,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521930307,1.91069846,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521930750,1.91082302,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521933402,1.9611247,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521933787,1.9111247,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521936629,1.91082845,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521939704,1.89113188,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521939923,1.91099773,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521942883,1.85945915,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521943109,1.91027347,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521943329,1.85945915,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521943554,1.91027397,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521946019,1.90944004,67272.0,67271.0,0.085324]
["bitfinex","BTCUSD",1721521951194,1.90944004,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521952419,1.90202437,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521954212,2.46702437,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721521954410,2.46702437,67272.0,67260.0,0.002794]
["bitfinex","BTCUSD",1721521954411,1.387949,67267.0,67260.0,0.002794]
["bitfinex","BTCUSD",1721521954615,2.00829596,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521954816,2.03523608,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521955025,2.33255808,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521955351,2.31305274,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521955565,2.48486649,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521955769,2.48686649,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521955981,2.46940231,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521956191,2.54934292,67267.0,67259.0,0.0608]
["bitfinex","BTCUSD",1721521957501,2.54734292,67267.0,67257.0,0.0794]
["bitfinex","BTCUSD",1721521957731,2.54734292,67267.0,67253.0,1e-06]
["bitfinex","BTCUSD",1721521957732,1.87689,67254.0,67253.0,1e-06]
["bitfinex","BTCUSD",1721521957954,1.87689,67254.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521957955,0.05,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521958175,0.05,67242.0,67234.0,0.0794]
["bitfinex","BTCUSD",1721521958176,1.45496556,67242.0,67234.0,0.0794]
["bitfinex","BTCUSD",1721521958417,1.51955963,67242.0,67234.0,0.0794]
["bitfinex","BTCUSD",1721521958644,1.51955963,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521958645,1.96706611,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521959541,1.83499263,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521959745,1.82799263,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521960162,1.84099263,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521960368,1.9953422,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521960796,2.04646922,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521961017,1.81201965,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521961230,1.71192974,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721521961454,1.34539674,67242.0,67241.0,0.070007]
["bitfinex","BTCUSD",1721521961686,1.34539674,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521961687,1.51093159,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521961906,0.546149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521962159,0.572149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521962379,0.560149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521962816,0.556149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521963017,0.546149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521963471,0.547149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521963675,0.546149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521964108,0.569149,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521964526,0.013,67242.0,67241.0,0.149407]
["bitfinex","BTCUSD",1721521964976,0.44177831,67248.0,67242.0,0.0665]
["bitfinex","BTCUSD",1721521965187,0.148714,67244.0,67242.0,0.0665]
["bitfinex","BTCUSD",1721521965418,0.148714,67243.0,67242.0,0.0665]
["bitfinex","BTCUSD",1721521966066,0.446142,67243.0,67242.0,0.0665]
["bitfinex","BTCUSD",1721521966267,0.76657,67243.0,67242.0,0.0665]
["bitfinex","BTCUSD",1721521967301,0.89431483,67243.0,67242.0,0.0665]
["bitfinex","BTCUSD",1721521967747,0.89431483,67243.0,67242.0,0.0675]
["bitfinex","BTCUSD",1721521968428,0.469142,67243.0,67242.0,0.0685]
["bitfinex","BTCUSD",1721521968681,0.470142,67243.0,67242.0,0.0685]
["bitfinex","BTCUSD",1721521969732,0.172714,67243.0,67242.0,0.1465]
["bitfinex","BTCUSD",1721521970199,0.001,67243.0,67242.0,0.592649]
["bitfinex","BTCUSD",1721521970664,0.001,67243.0,67242.0,0.587649]
["bitfinex","BTCUSD",1721521972998,0.001,67243.0,67242.0,1.03946374]
["bitfinex","BTCUSD",1721521973223,0.001,67243.0,67242.0,1.33689674]
["bitfinex","BTCUSD",1721521973639,0.001,67243.0,67242.0,1.46037525]
["bitfinex","BTCUSD",1721521973850,0.001,67243.0,67242.0,1.33589674]
["bitfinex","BTCUSD",1721521974061,0.001,67243.0,67242.0,1.45936939]
["bitfinex","BTCUSD",1721521974269,0.001,67243.0,67242.0,1.46036939]
["bitfinex","BTCUSD",1721521974490,0.00084,67247.0,67246.0,1.229952]
["bitfinex","BTCUSD",1721521974697,0.00084,67247.0,67246.0,1.87432139]
["bitfinex","BTCUSD",1721521975124,0.002794,67272.0,67270.0,0.078]
["bitfinex","BTCUSD",1721521975335,0.46584271,67275.0,67270.0,0.139]
["bitfinex","BTCUSD",1721521975551,0.148652,67271.0,67270.0,0.139]
["bitfinex","BTCUSD",1721521976815,0.515056,67271.0,67270.0,0.139]
["bitfinex","BTCUSD",1721521977854,0.515056,67271.0,67270.0,0.143]
["bitfinex","BTCUSD",1721521978325,0.516056,67271.0,67270.0,0.146]
["bitfinex","BTCUSD",1721521978508,0.516056,67271.0,67270.0,0.139]
["bitfinex","BTCUSD",1721521978509,0.515056,67271.0,67270.0,0.139]
["bitfinex","BTCUSD",1721521978727,0.515056,67271.0,67270.0,0.143]
["bitfinex","BTCUSD",1721521978728,0.148652,67271.0,67270.0,0.143]
["bitfinex","BTCUSD",1721521978931,0.148652,67271.0,67270.0,0.15]
["bitfinex","BTCUSD",1721521978932,0.149652,67271.0,67270.0,0.15]
["bitfinex","BTCUSD",1721521979142,0.148652,67271.0,67270.0,0.143]
["bitfinex","BTCUSD",1721521979563,0.149652,67271.0,67270.0,0.151]
["bitfinex","BTCUSD",1721521979769,0.149652,67271.0,67270.0,0.143]
["bitfinex","BTCUSD",1721521979770,0.148652,67271.0,67270.0,0.143]
["bitfinex","BTCUSD",1721521980008,0.148652,67271.0,67270.0,0.139]
["bitfinex","BTCUSD",1721521980194,0.149652,67271.0,67270.0,0.147]
["bitfinex","BTCUSD",1721521980420,0.149652,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721521980844,0.149652,67271.0,67270.0,0.147]
["bitfinex","BTCUSD",1721521981051,0.150652,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721521982733,0.002,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721521982962,0.002,67271.0,67270.0,0.297654]
["bitfinex","BTCUSD",1721521983197,0.002,67271.0,67270.0,0.594963]
["bitfinex","BTCUSD",1721521989281,0.002,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721521989947,0.002,67271.0,67270.0,0.297654]
["bitfinex","BTCUSD",1721521990792,0.002,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721521991641,0.002,67271.0,67270.0,0.297654]
["bitfinex","BTCUSD",1721521992923,0.002,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721521999928,0.150652,67271.0,67270.0,0.149]
["bitfinex","BTCUSD",1721522001780,0.7900546,67271.0,67270.0,0.071]
["bitfinex","BTCUSD",1721522002203,0.7908946,67271.0,67270.0,0.071]
["bitfinex","BTCUSD",1721522002415,0.7461,67271.0,67270.0,0.071]
["bitfinex","BTCUSD",1721522003082,0.7461,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522004556,0.7461,67271.0,67270.0,0.13344453]
["bitfinex","BTCUSD",1721522004773,0.7461,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522005000,0.7461,67271.0,67270.0,0.13344453]
["bitfinex","BTCUSD",1721522009106,0.448796,67271.0,67270.0,0.13344453]
["bitfinex","BTCUSD",1721522010368,0.7461,67271.0,67270.0,0.13344453]
["bitfinex","BTCUSD",1721522010581,0.7461,67271.0,67270.0,0.13344415]
["bitfinex","BTCUSD",1721522013576,0.7461,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522013779,0.7461,67271.0,67270.0,0.13344414]
["bitfinex","BTCUSD",1721522015906,0.8573694,67271.0,67270.0,0.13344414]
["bitfinex","BTCUSD",1721522016473,1.043404,67271.0,67270.0,0.13344414]
["bitfinex","BTCUSD",1721522016674,1.066404,67271.0,67270.0,0.13344414]
["bitfinex","BTCUSD",1721522016882,1.066404,67271.0,67270.0,0.13344823]
["bitfinex","BTCUSD",1721522017083,1.130604,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522017286,1.26304382,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522018124,1.32981071,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522018340,1.35203351,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522018697,1.79472956,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522018909,2.11100573,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522019119,1.97752119,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522019335,2.27482519,67271.0,67270.0,0.01]
["bitfinex","BTCUSD",1721522019552,2.27482519,67271.0,67270.0,0.008]
["bitfinex","BTCUSD",1721522019553,2.27382519,67271.0,67270.0,0.008]
["bitfinex","BTCUSD",1721522019988,2.27832121,67271.0,67270.0,0.008]
["bitfinex","BTCUSD",1721522020225,1.98992436,67271.0,67270.0,0.008]
["bitfinex","BTCUSD",1721522020426,1.98592436,67271.0,67270.0,0.008]
["bitfinex","BTCUSD",1721522020995,1.040735,67260.0,67259.0,0.4747]
["bitfinex","BTCUSD",1721522021284,0.446089,67251.0,67250.0,0.0623]
["bitfinex","BTCUSD",1721522022751,0.447089,67251.0,67250.0,0.0653]
["bitfinex","BTCUSD",1721522023596,0.744482,67251.0,67250.0,0.0653]
["bitfinex","BTCUSD",1721522023808,0.82337929,67251.0,67250.0,0.0653]
["bitfinex","BTCUSD",1721522024687,0.744482,67251.0,67250.0,0.0653]
["bitfinex","BTCUSD",1721522024896,1.111175,67251.0,67250.0,0.0653]
["bitfinex","BTCUSD",1721522025100,1.111175,67251.0,67250.0,0.003]
["bitfinex","BTCUSD",1721522025856,1.111175,67251.0,67247.0,0.22039879]
["bitfinex","BTCUSD",1721522025857,0.743515,67248.0,67247.0,0.14319879]
["bitfinex","BTCUSD",1721522027108,0.744515,67248.0,67247.0,0.14619879]
["bitfinex","BTCUSD",1721522028356,0.745515,67248.0,67247.0,0.15119879]
["bitfinex","BTCUSD",1721522030484,0.8567358,67248.0,67247.0,0.15119879]
["bitfinex","BTCUSD",1721522031520,0.745515,67248.0,67247.0,0.15119879]
["bitfinex","BTCUSD",1721522032143,0.745515,67248.0,67247.0,0.08609879]
["bitfinex","BTCUSD",1721522032560,0.745515,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522034220,0.746355,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522036784,0.746355,67248.0,67247.0,0.147524]
["bitfinex","BTCUSD",1721522041955,1.1780658,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522042186,1.5754718,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522042402,1.87075354,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522042622,1.95949359,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522042805,1.98167861,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522043044,1.90377428,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522043437,2.01556747,67248.0,67247.0,0.008924]
["bitfinex","BTCUSD",1721522043647,1.90369217,67248.0,67247.0,0.003924]
["bitfinex","BTCUSD",1721522043879,1.91137994,67248.0,67247.0,0.003924]
["bitfinex","BTCUSD",1721522044263,1.80107514,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522044496,1.89078229,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522044705,1.84643651,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522044884,1.83643651,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522045025,2.057302,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522045220,2.064302,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522045582,1.99678608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522045813,2.00778608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522046463,2.04111974,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522046666,2.05111974,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522046868,2.00678608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522047276,2.09969471,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522047488,2.07227861,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522047693,2.10567294,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522047897,2.09967294,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522048102,1.99978608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522048285,2.1026863,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522048523,2.03619377,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522049342,2.02619377,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522049541,2.03319377,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522050370,2.07750994,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522053177,1.92880694,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522053579,2.07750994,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522053822,2.04410225,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522054032,2.12757322,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522054414,2.12720056,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522055206,2.08288098,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522055407,2.12720823,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522055838,2.21720823,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522056041,2.17288098,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522056250,2.23936035,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522056891,2.23927776,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522058358,2.17278039,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522060060,2.26144355,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522060265,2.17241072,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522060480,2.26115316,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522061346,2.28331025,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522062235,2.22241072,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522062390,2.17241072,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522063576,2.13978608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522063774,2.17250881,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522064607,2.51991481,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522065020,2.46991481,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522065224,2.51991481,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522066293,2.48719208,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522066498,2.65313512,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522066915,2.65313532,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522067140,2.51985054,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522069484,2.5193115,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522069713,2.51931189,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522070954,2.46931189,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522071810,2.31496232,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522072616,2.31504325,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522073998,2.36504325,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522075776,2.33284251,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522075998,2.3650625,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522076201,2.51941207,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522077377,2.66951381,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522077587,2.61951381,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522078214,1.86755824,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522078416,1.7867565,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522079041,1.75453651,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522079247,1.7870665,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522079660,1.78695975,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522080062,1.94130932,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522081341,2.09147289,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522082232,2.05909869,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522082440,2.09155467,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522083298,1.94134206,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522085546,1.94146592,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522091765,1.94152208,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522091966,1.94152247,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522092193,1.90888608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522092405,1.94152247,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522092627,2.03152247,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522094916,1.99888608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522095121,2.03144122,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522095473,1.99888608,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522104772,1.84453651,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522106116,1.84453651,67248.0,67247.0,0.064324]
["bitfinex","BTCUSD",1721522107814,1.84453651,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522108636,2.14194251,67248.0,67247.0,0.000924]
["bitfinex","BTCUSD",1721522112376,2.14194251,67248.0,67242.0,0.0632]
["bitfinex","BTCUSD",1721522112377,1.388426,67243.0,67242.0,0.0632]
["bitfinex","BTCUSD",1721522112576,1.82510774,67243.0,67242.0,0.0632]
["bitfinex","BTCUSD",1721522113857,1.82510774,67243.0,67242.0,0.0662]
["bitfinex","BTCUSD",1721522114707,1.82510774,67243.0,67242.0,0.003]
["bitfinex","BTCUSD",1721522115343,1.93550774,67243.0,67242.0,0.003]
["bitfinex","BTCUSD",1721522115568,2.08985731,67243.0,67242.0,0.003]
["bitfinex","BTCUSD",1721522115792,2.02945731,67243.0,67242.0,0.003]
["bitfinex","BTCUSD",1721522115997,2.03445731,67243.0,67242.0,0.003]
["bitfinex","BTCUSD",1721522116312,1.388448,67242.0,67241.0,0.009207]
["bitfinex","BTCUSD",1721522116540,1.90559653,67242.0,67241.0,0.009207]
["bitfinex","BTCUSD",1721522117576,1.95559653,67242.0,67241.0,0.009207]
["bitfinex","BTCUSD",1721522117785,1.470925,67238.0,67237.0,0.009207]
["bitfinex","BTCUSD",1721522117995,1.83830674,67238.0,67237.0,0.009207]
["bitfinex","BTCUSD",1721522118202,2.29010631,67238.0,67237.0,0.009207]
["bitfinex","BTCUSD",1721522119023,2.32283785,67238.0,67237.0,0.009207]
["bitfinex","BTCUSD",1721522119238,2.37283785,67238.0,67237.0,0.010207]
["bitfinex","BTCUSD",1721522119665,2.34010631,67238.0,67237.0,0.010207]
["bitfinex","BTCUSD",1721522119866,2.37299361,67238.0,67237.0,0.014207]
["bitfinex","BTCUSD",1721522120985,2.37299361,67238.0,67237.0,0.013207]
["bitfinex","BTCUSD",1721522121233,2.37299361,67238.0,67237.0,0.009207]
["bitfinex","BTCUSD",1721522121443,2.32399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522121644,2.37399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522122669,2.32399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522123006,2.37399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522123210,2.32399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522123421,2.37399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522124288,2.32399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522124912,2.23399361,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522125127,2.15159361,67238.0,67237.0,0.072007]
["bitfinex","BTCUSD",1721522125964,2.11870631,67238.0,67237.0,0.072007]
["bitfinex","BTCUSD",1721522126174,2.15184663,67238.0,67237.0,0.072007]
["bitfinex","BTCUSD",1721522126604,2.15187066,67238.0,67237.0,0.072007]
["bitfinex","BTCUSD",1721522128181,2.24187066,67238.0,67237.0,0.072007]
["bitfinex","BTCUSD",1721522128952,2.25059483,67238.0,67237.0,0.072007]
["bitfinex","BTCUSD",1721522129575,2.43889483,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522129753,2.38889483,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522130534,2.32839483,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522132160,2.29520862,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522132369,2.32803032,67238.0,67237.0,0.011207]
["bitfinex","BTCUSD",1721522133011,1.388565,67236.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721522133155,2.20552744,67236.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721522134180,2.20552744,67236.0,67235.0,0.010207]
["bitfinex","BTCUSD",1721522134626,2.20552744,67236.0,67235.0,0.014207]
["bitfinex","BTCUSD",1721522134855,2.20552744,67236.0,67235.0,0.013207]
["bitfinex","BTCUSD",1721522135063,2.35987701,67236.0,67235.0,0.013207]
["bitfinex","BTCUSD",1721522135429,2.35987701,67236.0,67229.0,0.0013966]
["bitfinex","BTCUSD",1721522135430,0.05,67230.0,67229.0,0.0013966]
["bitfinex","BTCUSD",1721522135666,0.198754,67225.0,67224.0,0.146]
["bitfinex","BTCUSD",1721522135899,0.63543574,67225.0,67224.0,0.0655]
["bitfinex","BTCUSD",1721522136111,0.63543574,67225.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522136112,0.496301,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522136334,0.75144214,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522136568,1.89403724,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522136758,1.91703724,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522137695,1.78504414,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522137905,2.02939371,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522138506,2.02977534,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522139316,1.87047534,67219.0,67218.0,0.06557438]
["bitfinex","BTCUSD",1721522139557,1.93977534,67219.0,67218.0,0.14607438]
["bitfinex","BTCUSD",1721522141537,1.90793431,67219.0,67218.0,0.14607438]
["bitfinex","BTCUSD",1721522141744,1.93996107,67219.0,67218.0,0.06557438]
["bitfinex","BTCUSD",1721522141949,1.93996107,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522142382,2.28749507,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522142591,2.37749507,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522142797,2.32749507,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522143238,2.37749507,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522143447,2.23749507,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522144278,2.32749507,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522144841,2.32648718,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522145833,2.23648718,67219.0,67218.0,7.438e-05]
["bitfinex","BTCUSD",1721522146042,1.86965318,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522146242,1.93895318,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522147979,1.93859494,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522148451,1.9385949,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522150304,1.8885949,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522150501,1.9385949,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522150728,1.8692949,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522150933,1.9385949,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522151152,1.93845126,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522154410,1.93840717,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522157407,1.93843323,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522158484,2.07145924,67219.0,67218.0,0.14117438]
["bitfinex","BTCUSD",1721522159580,2.07145924,67219.0,67218.0,0.14209838]
["bitfinex","BTCUSD",1721522159806,2.07145924,67219.0,67218.0,0.06179838]
["bitfinex","BTCUSD",1721522160223,2.16145924,67219.0,67218.0,0.06179838]
["bitfinex","BTCUSD",1721522160624,2.16160678,67219.0,67218.0,0.06179838]
["bitfinex","BTCUSD",1721522161076,1.99793431,67219.0,67218.0,0.06179838]
["bitfinex","BTCUSD",1721522161288,2.53678839,67219.0,67218.0,0.00099838]
["bitfinex","BTCUSD",1721522161496,1.736486,67217.0,67216.0,0.009207]
["bitfinex","BTCUSD",1721522161709,1.736486,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721522161710,0.496347,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721522161916,1.31576261,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721522162138,2.23145761,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721522162372,2.38580718,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721522162581,2.29580718,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721522162789,2.38580718,67212.0,67211.0,5.318e-05]
["bitfinex","BTCUSD",1721522162998,2.38571433,67212.0,67211.0,5.318e-05]
["bitfinex","BTCUSD",1721522164269,2.38571433,67212.0,67206.0,0.0613]
["bitfinex","BTCUSD",1721522164270,1.389146,67207.0,67206.0,0.0613]
["bitfinex","BTCUSD",1721522164486,1.98932365,67207.0,67206.0,0.0613]
["bitfinex","BTCUSD",1721522165603,0.1988,67204.0,67203.0,0.009207]
["bitfinex","BTCUSD",1721522165812,1.76626176,67204.0,67203.0,0.073307]
["bitfinex","BTCUSD",1721522166039,1.87587895,67204.0,67203.0,0.073307]
["bitfinex","BTCUSD",1721522166908,1.87587895,67204.0,67198.0,0.089907]
["bitfinex","BTCUSD",1721522166909,2.38327995,67204.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522167120,1.16098,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522167338,1.85632138,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522167559,2.15394438,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522167763,2.15311774,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522168598,2.06311774,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522168787,2.21746731,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522168990,2.14816731,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522169202,1.77443207,67199.0,67198.0,0.147407]
["bitfinex","BTCUSD",1721522169625,1.88331615,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522169866,1.87631615,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522170066,2.04066572,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522170282,2.04966572,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522170482,2.03066572,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522170904,2.04666572,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522171081,2.03966572,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522171316,1.70513207,67199.0,67198.0,0.147407]
["bitfinex","BTCUSD",1721522171524,1.78243207,67199.0,67198.0,0.147407]
["bitfinex","BTCUSD",1721522171928,1.77343207,67199.0,67198.0,0.147407]
["bitfinex","BTCUSD",1721522172136,1.74398474,67199.0,67198.0,0.147407]
["bitfinex","BTCUSD",1721522172350,1.9280275,67199.0,67198.0,0.147407]
["bitfinex","BTCUSD",1721522172742,2.03091817,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522172978,1.93002773,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522173181,1.93902773,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522173438,1.92002773,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522173703,1.92702773,67199.0,67198.0,0.071807]
["bitfinex","BTCUSD",1721522173916,1.94502409,67199.0,67198.0,0.009207]
["bitfinex","BTCUSD",1721522174119,1.86872409,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522174326,2.05791951,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522174548,1.94702409,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522174958,1.93802409,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522175183,1.90833067,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522175395,1.92033067,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522175607,1.94967157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522175814,1.94067157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522176235,1.94767157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522176469,1.92867157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522176679,1.93767157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522176895,1.94467157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522177110,1.93767157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522177326,1.94467157,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522178373,1.91533067,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522178906,1.94466951,67199.0,67198.0,0.153407]
["bitfinex","BTCUSD",1721522179923,1.94466951,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522181598,1.94449365,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522184741,1.94444398,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522185382,1.94454874,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522187865,1.94440015,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522191054,1.94456856,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522193532,2.07782723,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522194298,2.07783643,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522196631,1.94455739,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522198005,1.94460897,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522200455,1.94434381,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522203643,1.91533067,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522203844,1.94444507,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522206881,1.91533067,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522207090,1.94433014,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522210191,1.94438767,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522210657,1.91533067,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522210864,1.94419944,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522216480,1.94373578,67199.0,67198.0,0.071107]
["bitfinex","BTCUSD",1721522216691,1.94373578,67199.0,67194.0,0.0628]
["bitfinex","BTCUSD",1721522216692,1.389384,67195.0,67194.0,0.0628]
["bitfinex","BTCUSD",1721522216930,1.69517085,67195.0,67194.0,0.0628]
["bitfinex","BTCUSD",1721522217130,1.69517085,67195.0,67191.0,0.002]
["bitfinex","BTCUSD",1721522217131,0.794135,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721522217344,2.00067204,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721522217542,2.39832604,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721522217665,2.37132604,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721522218544,1.389524,67188.0,67187.0,0.0628]
["bitfinex","BTCUSD",1721522218753,0.148847,67183.0,67182.0,0.0797]
["bitfinex","BTCUSD",1721522218957,0.50093385,67183.0,67182.0,0.0797]
["bitfinex","BTCUSD",1721522219154,0.52393385,67183.0,67182.0,0.0797]
["bitfinex","BTCUSD",1721522219373,1.71421331,67183.0,67182.0,0.1425]
["bitfinex","BTCUSD",1721522219581,1.77416411,67183.0,67182.0,0.1425]
["bitfinex","BTCUSD",1721522219983,1.77516411,67183.0,67182.0,0.1455]
["bitfinex","BTCUSD",1721522220184,1.77616411,67183.0,67182.0,0.1455]
["bitfinex","BTCUSD",1721522220591,1.68830474,67183.0,67182.0,0.1455]
["bitfinex","BTCUSD",1721522221197,1.82184693,67183.0,67182.0,0.1455]
["bitfinex","BTCUSD",1721522221471,1.82084693,67183.0,67182.0,0.1425]
["bitfinex","BTCUSD",1721522221676,1.82184693,67183.0,67182.0,0.1445]
["bitfinex","BTCUSD",1721522221873,1.84265431,67183.0,67182.0,0.1445]
["bitfinex","BTCUSD",1721522222103,1.97619512,67183.0,67182.0,0.1445]
["bitfinex","BTCUSD",1721522222478,1.84265431,67183.0,67182.0,0.1445]
["bitfinex","BTCUSD",1721522225650,1.84265431,67183.0,67182.0,0.0648]
["bitfinex","BTCUSD",1721522226071,1.97615231,67183.0,67182.0,0.065724]
["bitfinex","BTCUSD",1721522226249,1.84265431,67183.0,67182.0,0.065724]
["bitfinex","BTCUSD",1721522228162,1.85139559,67183.0,67182.0,0.065724]
["bitfinex","BTCUSD",1721522228816,1.90139559,67183.0,67182.0,0.065724]
["bitfinex","BTCUSD",1721522229034,1.90139559,67183.0,67182.0,0.002924]
["bitfinex","BTCUSD",1721522229035,2.03484708,67183.0,67182.0,0.002924]
["bitfinex","BTCUSD",1721522229278,1.92808816,67183.0,67182.0,0.002924]
["bitfinex","BTCUSD",1721522229723,1.92708816,67183.0,67182.0,0.002924]
["bitfinex","BTCUSD",1721522229932,1.92808816,67183.0,67182.0,0.002924]
["bitfinex","BTCUSD",1721522230345,1.92708816,67183.0,67182.0,0.002924]
["bitfinex","BTCUSD",1721522230562,1.93408816,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522230985,1.93408816,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522231199,1.92608816,67183.0,67182.0,0.064224]
["bitfinex","BTCUSD",1721522231404,1.92619876,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522231613,1.93619876,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522231834,1.94419876,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522232653,2.0775479,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522232861,1.94419876,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522233066,1.93419876,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522233491,2.07253272,67183.0,67182.0,0.063224]
["bitfinex","BTCUSD",1721522234255,2.07253272,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522234470,2.07258192,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522234845,2.0457168,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522235046,2.07254154,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522235830,2.06454154,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522236040,2.14894154,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522236246,2.14394154,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522236452,2.14894154,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522236730,2.23894154,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522236944,2.24401433,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522237149,2.31331433,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522237732,2.40331433,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522237940,2.31331433,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522238505,2.40331433,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522240702,2.40321939,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522242352,2.31321939,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522242549,2.40321939,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522243828,2.40325236,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522244032,2.31325236,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522244835,2.40325236,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522246880,2.45325236,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522247083,2.42648959,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522247257,2.45327677,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522247490,2.45327719,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522250083,2.37648959,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522250287,2.32700554,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522251055,1.687339,67182.0,67181.0,0.0627]
["bitfinex","BTCUSD",1721522251379,1.69393869,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522251917,0.77116095,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522252128,0.744245,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522252541,0.813545,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522253160,0.843545,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522253367,0.947545,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522253575,0.940545,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522253785,0.936545,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522254194,1.00316159,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522254395,1.0031707,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522255293,0.248849,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522255518,0.148849,67182.0,67181.0,0.1388]
["bitfinex","BTCUSD",1721522256179,0.297678,67187.0,67181.0,0.0627]
["bitfinex","BTCUSD",1721522256381,0.297678,67187.0,67180.0,0.07717479]
["bitfinex","BTCUSD",1721522256382,0.00084,67203.0,67188.0,0.522608]
["bitfinex","BTCUSD",1721522256383,0.04442566,67189.0,67188.0,0.522608]
["bitfinex","BTCUSD",1721522256578,0.04442566,67198.0,67195.0,0.0761]
["bitfinex","BTCUSD",1721522256779,0.34203866,67202.0,67196.0,0.0627]
["bitfinex","BTCUSD",1721522257011,0.37579719,67205.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522257012,0.04526566,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522257230,0.149642,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522257546,0.447247,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522257756,0.516547,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522258358,0.517547,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522258606,0.24914221,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522258804,0.219942,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522259350,0.319942,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522259988,0.618547,67203.0,67202.0,0.1448]
["bitfinex","BTCUSD",1721522260205,0.617547,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522260410,0.914152,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522260619,0.618547,67203.0,67202.0,0.1448]
["bitfinex","BTCUSD",1721522261282,0.617547,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522261488,0.616547,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522261697,0.617547,67203.0,67202.0,0.1438]
["bitfinex","BTCUSD",1721522262117,0.617547,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522262524,0.938152,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522263109,0.937152,67203.0,67202.0,0.1388]
["bitfinex","BTCUSD",1721522263554,0.938152,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522263796,0.937152,67203.0,67202.0,0.1408]
["bitfinex","BTCUSD",1721522263998,1.36276675,67203.0,67202.0,0.1408]
["bitfinex","BTCUSD",1721522264132,1.36276675,67203.0,67202.0,0.1418]
["bitfinex","BTCUSD",1721522265172,1.36276675,67203.0,67202.0,0.1428]
["bitfinex","BTCUSD",1721522265532,1.36276675,67203.0,67202.0,0.004]
["bitfinex","BTCUSD",1721522265533,1.81475349,67203.0,67202.0,0.004]
["bitfinex","BTCUSD",1721522265740,1.85908256,67203.0,67202.0,0.004]
["bitfinex","BTCUSD",1721522265951,1.88124709,67203.0,67202.0,0.004]
["bitfinex","BTCUSD",1721522266156,1.91925349,67203.0,67202.0,0.001]
["bitfinex","BTCUSD",1721522266565,1.041757,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522266767,1.164757,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522267622,1.31913874,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522267826,1.32213874,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522268732,1.32813874,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522268943,1.48248831,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522270539,1.32813874,67194.0,67193.0,0.0616]
["bitfinex","BTCUSD",1721522272289,0.28638174,67194.0,67184.0,0.0826]
["bitfinex","BTCUSD",1721522272483,1.041897,67185.0,67184.0,0.0826]
["bitfinex","BTCUSD",1721522272673,1.1690867,67185.0,67184.0,0.0826]
["bitfinex","BTCUSD",1721522272894,1.064897,67185.0,67184.0,0.145]
["bitfinex","BTCUSD",1721522273029,1.164897,67185.0,67184.0,0.145]
["bitfinex","BTCUSD",1721522273665,1.164897,67185.0,67184.0,0.148]
["bitfinex","BTCUSD",1721522274201,1.165897,67185.0,67184.0,0.151]
["bitfinex","BTCUSD",1721522274521,1.2823867,67185.0,67184.0,0.151]
["bitfinex","BTCUSD",1721522274931,1.2823867,67185.0,67184.0,0.148]
["bitfinex","BTCUSD",1721522275114,1.165897,67185.0,67184.0,0.148]
["bitfinex","BTCUSD",1721522275891,1.164897,67185.0,67184.0,0.145]
["bitfinex","BTCUSD",1721522276298,1.164897,67185.0,67184.0,0.148]
["bitfinex","BTCUSD",1721522277123,1.164897,67185.0,67184.0,0.145]
["bitfinex","BTCUSD",1721522277298,1.164897,67185.0,67184.0,0.148]
["bitfinex","BTCUSD",1721522277485,0.1,67185.0,67184.0,0.148]
["bitfinex","BTCUSD",1721522277688,0.148842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522277932,0.248842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522279665,0.248842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522279861,0.249842,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522280089,0.248842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522280427,0.148842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522280628,0.149842,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522280771,0.148842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522280979,0.148842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522281173,0.149842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522281373,0.149842,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522282403,0.149842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522282608,0.148842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522282803,0.149842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522283010,0.150842,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522287664,0.149842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522288644,0.148842,67186.0,67185.0,0.145]
["bitfinex","BTCUSD",1721522289187,0.150842,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522289589,0.149842,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522289938,0.150842,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522290137,0.002,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522290552,0.00284,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522291367,0.15168,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522292828,0.449361,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522293247,0.8386956,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522293451,0.747042,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522294523,0.448361,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522294805,0.448361,67186.0,67185.0,0.15]
["bitfinex","BTCUSD",1721522295428,0.00184,67186.0,67185.0,0.15]
["bitfinex","BTCUSD",1721522296454,0.15068,67186.0,67185.0,0.15]
["bitfinex","BTCUSD",1721522296655,0.15068,67186.0,67185.0,0.148]
["bitfinex","BTCUSD",1721522296889,0.15168,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522297552,0.449361,67186.0,67185.0,0.151]
["bitfinex","BTCUSD",1721522297993,0.449361,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1721522297994,1.26974743,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1721522298403,1.44744743,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1721522299001,1.44644743,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1721522299266,1.44744743,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1721522299474,1.51412259,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1721522299675,1.51312259,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1721522299866,1.51412259,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1721522300950,1.51312259,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1721522301153,1.51312259,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522301640,1.51312259,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1721522301844,1.51312259,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522302246,1.44644743,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522302470,1.51313245,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522303134,1.44644743,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522303801,1.51214743,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522304218,1.62328954,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522304422,1.51214743,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1721522304813,1.51214743,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1721522305016,1.44844743,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1721522305185,1.11305687,67186.0,67182.0,0.07809879]
["bitfinex","BTCUSD",1721522305426,0.744235,67183.0,67182.0,0.07809879]
["bitfinex","BTCUSD",1721522305734,1.211429,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522306070,1.30034908,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522306715,1.211429,67183.0,67182.0,0.000924]
["bitfinex","BTCUSD",1721522306919,1.211429,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522307093,1.141929,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522307296,1.2530791,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522307495,1.141929,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522308155,1.29927857,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522308364,1.41042867,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522308573,1.29927857,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522308774,1.144929,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522309366,1.2339218,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522309593,0.9362278,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522309742,0.6385338,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522309947,0.549541,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522310355,0.66076022,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522311088,0.63855123,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522311432,0.66076022,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522311647,0.549541,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522312284,0.63857967,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522312665,0.549541,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522317571,0.66084013,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522317993,0.66084254,67183.0,67182.0,0.063724]
["bitfinex","BTCUSD",1721522318200,0.95853654,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522318614,1.0475727,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522319019,0.95853654,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522320140,1.144929,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522322040,1.145769,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522325747,1.30015074,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522326011,1.75764474,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522326494,2.07387687,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522327499,2.07384376,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522329165,1.94033114,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522329445,1.91199431,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522329680,1.85089431,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522337826,1.90089431,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522338041,1.99311201,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522340158,1.99343153,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522342455,1.99355034,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522344009,1.99346406,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522345473,1.42772049,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522345706,1.39265074,67183.0,67182.0,0.062724]
["bitfinex","BTCUSD",1721522345919,1.39265074,67183.0,67182.0,0.13989879]
["bitfinex","BTCUSD",1721522347863,1.39265074,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522348609,1.42174363,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522349151,1.5760932,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522350028,1.6564932,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522350436,1.5760932,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522350637,1.54700031,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522351020,1.5762099,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522353424,1.57593624,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522353652,1.54700031,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522353825,1.57593527,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522355234,1.54700031,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522355398,1.57603362,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522357491,1.42168405,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522358339,1.39265074,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522358556,1.42180355,67183.0,67182.0,0.07909879]
["bitfinex","BTCUSD",1721522360208,1.42180355,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522360613,1.55525633,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522360811,1.7096059,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522361429,1.70963374,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522361638,1.68048093,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522361845,1.70926978,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522362069,1.57578916,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522362277,1.87348316,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522363166,1.92348316,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522363389,2.00268316,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522364617,2.00284248,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522367201,1.92364248,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522367542,1.92364248,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522367762,1.76929509,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522371034,1.74034474,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522371242,1.7694217,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522371442,1.74034474,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522371641,1.7694217,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522373680,1.87861855,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522374147,1.8784084,67183.0,67182.0,0.066324]
["bitfinex","BTCUSD",1721522374281,1.8784084,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522375519,1.8284084,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522377307,1.79954159,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522377544,1.82847031,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522378583,2.02067031,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522379186,2.31836431,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522379394,2.45836431,67183.0,67182.0,0.001924]
["bitfinex","BTCUSD",1721522379603,1.169174,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522379810,1.84269146,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522380437,1.81376274,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522380643,1.84206322,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522381255,2.18977022,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522381480,2.35911979,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522381690,2.36711979,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522381889,2.36717445,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522382067,2.35917445,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522382275,2.38717445,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522382690,2.52717445,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522382902,2.46317445,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522383107,2.47717445,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522383546,2.43481931,67180.0,67179.0,0.009207]
["bitfinex","BTCUSD",1721522383765,1.38978,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522383965,1.68666174,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522384182,1.79551484,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522384603,1.85961484,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522384829,2.3296343,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522385035,2.47940109,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522385302,2.43940109,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522385482,2.42940109,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522385861,2.43840109,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522386070,2.48840109,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522386276,2.36240109,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522386478,2.33404799,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522386677,2.36170994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522386852,2.34770994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522387352,2.33870994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522387599,2.49977687,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522388081,2.21910994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522388485,2.23310994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522388865,2.19410994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522389096,2.20810994,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522389295,2.35817687,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522389650,2.2978555,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522389852,2.2838555,67175.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721522390260,1.37209346,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522390474,2.06223228,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522391715,2.07323228,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522392758,2.08715126,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522392966,2.38488513,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522394249,2.29488513,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522394452,2.23188513,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522394873,2.32188513,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522395922,2.29455877,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522396110,2.32191686,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522396525,2.32196334,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522401648,2.24397153,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522402286,1.91394707,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522402493,1.98344707,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721522402700,1.8290975,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522403127,0.88041232,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522403336,0.838835,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522404056,0.827835,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522404270,0.827835,67174.0,67173.0,0.148407]
["bitfinex","BTCUSD",1721522404491,0.927835,67174.0,67173.0,0.148407]
["bitfinex","BTCUSD",1721522404708,0.913835,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522404915,0.936835,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522405116,0.939835,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522405536,1.04792427,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522405943,0.936835,67174.0,67173.0,0.150407]
["bitfinex","BTCUSD",1721522406321,1.02571145,67174.0,67173.0,0.150407]
["bitfinex","BTCUSD",1721522406526,0.936835,67174.0,67173.0,0.150407]
["bitfinex","BTCUSD",1721522407207,0.936835,67174.0,67173.0,0.148407]
["bitfinex","BTCUSD",1721522407631,1.234569,67174.0,67173.0,0.150407]
["bitfinex","BTCUSD",1721522407873,1.234569,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522408085,1.235569,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522408296,1.235569,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522408507,1.34667292,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522408711,1.34567292,67174.0,67173.0,0.147407]
["bitfinex","BTCUSD",1721522408951,1.37110878,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522409167,1.4822127,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522409378,1.37110878,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522409811,1.27717292,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522410058,1.34667292,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522410912,1.235569,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522411132,1.34668119,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522414191,1.3466952,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522414614,1.235569,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522414821,1.34669947,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522415256,1.4822419,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522415439,1.37111143,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522417883,1.37195143,67174.0,67173.0,0.149407]
["bitfinex","BTCUSD",1721522418746,1.37195143,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522418747,1.82406717,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522418953,1.90526717,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522419212,2.06664346,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522420050,1.98544346,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522420266,1.82406717,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522420511,1.75456717,67174.0,67173.0,0.077807]
["bitfinex","BTCUSD",1721522420723,1.82406717,67174.0,67173.0,0.077807]
["bitfinex","BTCUSD",1721522423948,1.85139597,67174.0,67173.0,0.077807]
["bitfinex","BTCUSD",1721522424159,1.85139597,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522424391,2.06141567,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522424598,1.92799597,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522426536,1.92749682,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522428254,2.01749682,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522429583,2.01768039,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522431452,2.04997085,67174.0,67173.0,0.011207]
["bitfinex","BTCUSD",1721522431687,2.04997085,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522431688,1.07439046,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522432078,1.76652842,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522432294,1.84532842,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522432738,1.8183152,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522432952,1.85435139,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522433167,1.98166477,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522433392,2.00870114,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522433801,2.30644414,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522434004,2.29744414,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522434630,2.30444414,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522435236,2.29744414,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522435584,2.31044414,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522435803,2.3103026,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522436026,2.3243026,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522437033,2.0265596,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522437508,2.3243026,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522442132,2.32360129,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522443453,2.47376123,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522443678,2.32360129,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522444508,2.31060129,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522445159,2.29840777,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522445383,2.32415104,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522445598,2.29615104,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522445805,2.32415108,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522446479,2.31015108,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522446704,2.29615108,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522448193,2.20615108,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522448404,2.37028691,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522448827,2.46028691,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522449462,2.47428691,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522449704,2.29615108,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522450177,2.32415108,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721522450422,2.31015108,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721522450652,2.32415108,67172.0,67171.0,0.002924]
["bitfinex","BTCUSD",1721522451082,2.01710808,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522451354,1.99136477,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522451566,2.01695378,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522452215,2.00295378,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522452425,2.30069678,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522452659,2.01695378,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522453303,2.31469678,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522454574,2.31508267,67172.0,67171.0,0.066524]
["bitfinex","BTCUSD",1721522455013,1.37216946,67170.0,67169.0,0.009207]
["bitfinex","BTCUSD",1721522455240,1.67555309,67170.0,67169.0,0.009207]
["bitfinex","BTCUSD",1721522455845,1.67555309,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522456218,1.70255309,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522457583,1.70252057,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522457799,1.85687014,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522458009,1.94687014,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522459818,2.01637014,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522460582,1.99040077,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522460785,2.01666135,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522463052,1.99040077,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522463257,2.01674147,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522463667,2.16696255,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522464360,2.1406225,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522465231,1.99040077,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522465685,2.14063874,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522465901,1.99040077,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522467016,2.16655695,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522467229,2.01630472,67170.0,67169.0,0.00874879]
["bitfinex","BTCUSD",1721522467446,1.67011846,67162.0,67161.0,0.0770442]
["bitfinex","BTCUSD",1721522467670,1.67011846,67162.0,67151.0,0.002]
["bitfinex","BTCUSD",1721522467671,0.03229046,67155.0,67151.0,0.002]
["bitfinex","BTCUSD",1721522467885,1.3743802,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721522468099,1.3743802,67152.0,67143.0,0.070907]
["bitfinex","BTCUSD",1721522468100,0.744667,67144.0,67143.0,0.070907]
["bitfinex","BTCUSD",1721522468317,0.744667,67144.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522468318,0.446853,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522468535,0.95485736,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522468744,1.27575936,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522468963,1.54219873,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522469199,1.63219873,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522469421,1.70776389,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522469654,1.70776,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522469871,1.67648919,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522470576,2.12155393,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522470798,2.10955393,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522471003,2.09555393,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522471207,1.96239119,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522471438,1.93578883,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522471647,1.88711995,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522472731,1.90011995,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522473164,1.85878883,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522474209,1.94736409,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522474675,1.95640232,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522475112,1.95640342,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522475323,1.93423851,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522476206,2.00208973,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522477111,2.03323083,67136.0,67135.0,0.009207]
["bitfinex","BTCUSD",1721522477340,2.03323083,67136.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522477341,0.03229046,67117.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522477554,0.516492,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522477789,1.28986374,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522478004,1.38986374,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522478225,1.53207916,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522479055,1.02236874,67115.0,67114.0,0.08638179]
["bitfinex","BTCUSD",1721522479262,1.09186874,67115.0,67114.0,0.08638179]
["bitfinex","BTCUSD",1721522479465,1.09886874,67115.0,67114.0,0.08638179]
["bitfinex","BTCUSD",1721522479673,1.10186874,67115.0,67114.0,0.08638179]
["bitfinex","BTCUSD",1721522480080,1.11386874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522480283,1.24508406,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522480912,1.54307906,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522481117,1.24508406,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522481723,1.25308406,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522482785,1.55994777,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522482986,1.26195277,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522485854,1.55994777,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522486267,1.26195277,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522487077,1.25395277,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522487300,1.26195277,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522487518,0.008,67115.0,67114.0,0.37818179]
["bitfinex","BTCUSD",1721522487701,0.008,67115.0,67114.0,0.99189133]
["bitfinex","BTCUSD",1721522487702,0.018,67115.0,67114.0,0.99189133]
["bitfinex","BTCUSD",1721522487915,0.018,67115.0,67114.0,1.29510844]
["bitfinex","BTCUSD",1721522488290,0.01556118,67126.0,67123.0,0.1487]
["bitfinex","BTCUSD",1721522488466,0.00891323,67125.0,67124.0,0.0658]
["bitfinex","BTCUSD",1721522488691,0.16453518,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522489266,0.01556118,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522489847,0.26453618,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522490306,0.27253618,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522490509,0.26453618,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522490705,0.27353618,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522491052,0.26453618,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522491447,0.26453618,67126.0,67124.0,0.07301595]
["bitfinex","BTCUSD",1721522491878,0.248975,67126.0,67124.0,0.07101595]
["bitfinex","BTCUSD",1721522492348,0.248975,67126.0,67124.0,0.07401595]
["bitfinex","BTCUSD",1721522492552,0.148975,67125.0,67124.0,0.07401595]
["bitfinex","BTCUSD",1721522492752,0.248975,67125.0,67124.0,0.07401595]
["bitfinex","BTCUSD",1721522492902,0.248975,67125.0,67124.0,0.0688]
["bitfinex","BTCUSD",1721522493287,0.248975,67125.0,67124.0,0.0728]
["bitfinex","BTCUSD",1721522493488,0.248975,67125.0,67124.0,0.0688]
["bitfinex","BTCUSD",1721522493706,0.32075804,67125.0,67124.0,0.07096014]
["bitfinex","BTCUSD",1721522493912,0.32175804,67125.0,67124.0,0.07796014]
["bitfinex","BTCUSD",1721522494547,0.32175804,67125.0,67124.0,0.07596014]
["bitfinex","BTCUSD",1721522494750,0.32175804,67125.0,67124.0,0.07896014]
["bitfinex","BTCUSD",1721522495981,0.249975,67125.0,67124.0,0.07896014]
["bitfinex","BTCUSD",1721522496732,0.547926,67125.0,67124.0,0.07896014]
["bitfinex","BTCUSD",1721522496958,0.547926,67125.0,67124.0,0.0738]
["bitfinex","BTCUSD",1721522498309,0.845877,67125.0,67124.0,0.0738]
["bitfinex","BTCUSD",1721522500101,1.29820974,67125.0,67124.0,0.008]
["bitfinex","BTCUSD",1721522500313,1.41365504,67125.0,67124.0,0.008]
["bitfinex","BTCUSD",1721522502529,1.94230604,67125.0,67124.0,0.008]
["bitfinex","BTCUSD",1721522502739,1.9745965,67125.0,67124.0,0.008]
["bitfinex","BTCUSD",1721522502959,1.8845965,67125.0,67124.0,0.008]
["bitfinex","BTCUSD",1721522503178,2.01771544,67125.0,67124.0,0.008]
["bitfinex","BTCUSD",1721522503610,2.01771544,67125.0,67124.0,0.005]
["bitfinex","BTCUSD",1721522503811,1.042982,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522504019,1.38986374,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522504217,1.38986374,67115.0,67114.0,0.01436962]
["bitfinex","BTCUSD",1721522506400,1.38986374,67115.0,67114.0,0.01736962]
["bitfinex","BTCUSD",1721522506781,1.46676374,67115.0,67114.0,0.01836962]
["bitfinex","BTCUSD",1721522506980,1.60575011,67115.0,67114.0,0.01836962]
["bitfinex","BTCUSD",1721522507182,1.60575011,67115.0,67114.0,0.013207]
["bitfinex","BTCUSD",1721522507404,1.60575011,67115.0,67114.0,0.012207]
["bitfinex","BTCUSD",1721522507801,1.60975011,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522508030,1.76975874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522508206,1.83585874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522509151,1.83185874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522509477,1.76975874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522510094,1.814074,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522510335,1.96842357,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522511212,1.814074,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522512291,1.81413567,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522512756,1.76975874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522512958,1.81413405,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522513175,1.76975874,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522513571,1.81413405,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522513986,1.96848362,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522514137,1.92410831,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522514320,1.93312408,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522514730,2.05541454,67115.0,67114.0,0.009207]
["bitfinex","BTCUSD",1721522514968,1.34104,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522515174,1.73113288,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522515695,1.84207852,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522515892,1.68792174,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522516083,1.77666959,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522516476,1.78566959,67112.0,67111.0,0.003]
["bitfinex","BTCUSD",1721522517096,1.78566959,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522517097,1.77666959,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721522517271,1.86368853,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522517405,1.85168853,67112.0,67111.0,0.003]
["bitfinex","BTCUSD",1721522517601,1.91218853,67112.0,67111.0,0.003]
["bitfinex","BTCUSD",1721522517828,1.92618853,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522518030,2.08072184,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522518233,2.01618853,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522518456,2.52237771,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522518661,2.52248537,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522519279,2.55477583,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522520229,2.85278483,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522520639,2.76278483,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522521072,2.71908946,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522521252,2.70249159,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522521482,2.62669159,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522521691,2.6266575,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522522312,2.23985603,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522522737,2.39458079,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522522933,2.62666793,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522524141,2.62661566,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522525093,2.71661566,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522526073,2.79451566,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1721522526486,1.341139,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522526704,2.16483264,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522526924,2.23132232,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522527109,2.16483264,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522527249,2.25348266,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522527538,2.31782842,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522527751,1.93237031,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721522527957,1.94137031,67107.0,67106.0,0.010207]
["bitfinex","BTCUSD",1721522528162,1.98543788,67107.0,67106.0,0.010207]
["bitfinex","BTCUSD",1721522528939,1.89543788,67107.0,67106.0,0.010207]
["bitfinex","BTCUSD",1721522529126,2.10637455,67107.0,67106.0,0.010207]
["bitfinex","BTCUSD",1721522529277,2.02637455,67107.0,67106.0,0.010207]
["bitfinex","BTCUSD",1721522529694,2.02637455,67107.0,67101.0,1e-06]
["bitfinex","BTCUSD",1721522529695,1.81468146,67102.0,67101.0,1e-06]
["bitfinex","BTCUSD",1721522529899,0.447106,67098.0,67097.0,0.06094]
["bitfinex","BTCUSD",1721522530096,1.1363662,67098.0,67097.0,0.06094]
["bitfinex","BTCUSD",1721522530324,1.83057412,67098.0,67097.0,0.06761311]
["bitfinex","BTCUSD",1721522530497,1.83057412,67098.0,67097.0,0.06094]
["bitfinex","BTCUSD",1721522530699,1.87511468,67098.0,67097.0,0.06094]
["bitfinex","BTCUSD",1721522530924,1.91941252,67098.0,67097.0,0.06094]
["bitfinex","BTCUSD",1721522531180,1.93041252,67098.0,67097.0,0.06194]
["bitfinex","BTCUSD",1721522531387,1.91941252,67098.0,67097.0,0.06094]
["bitfinex","BTCUSD",1721522531715,1.93041252,67098.0,67097.0,0.06194]
["bitfinex","BTCUSD",1721522532282,1.09939714,67098.0,67097.0,0.06194]
["bitfinex","BTCUSD",1721522532502,1.09939714,67098.0,67097.0,0.14164]
["bitfinex","BTCUSD",1721522532503,1.01055874,67098.0,67097.0,0.14164]
["bitfinex","BTCUSD",1721522533143,1.02255874,67098.0,67097.0,0.14164]
["bitfinex","BTCUSD",1721522533355,1.08105874,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522533568,1.11955763,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522533801,1.11655763,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522534001,1.15055763,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522534626,1.13955763,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522534835,1.43762863,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522535058,1.42862863,67098.0,67097.0,0.14064]
["bitfinex","BTCUSD",1721522535261,1.42862863,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522535262,1.73469963,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522535466,1.44547769,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522536708,1.45547769,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522536914,1.44747769,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522537118,1.43747769,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522537322,1.49185448,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522537541,1.49485448,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522537974,1.50585448,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522538376,1.46147769,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522538576,1.5058673,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522539955,1.46147769,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522543333,1.4229788,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522545194,1.46732258,67098.0,67097.0,4e-05]
["bitfinex","BTCUSD",1721522546458,1.4229788,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522547279,1.53296056,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522547484,1.68731013,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522548327,1.62073494,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522548532,1.0324078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522548733,1.09903011,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522549042,1.0324078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522549251,1.0194078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522549685,1.0134078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522550101,1.0364078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522550317,1.0314078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522550513,1.0334078,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522551233,1.22999172,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522552191,1.39585278,67098.0,67097.0,0.143364]
["bitfinex","BTCUSD",1721522552391,1.43922383,67098.0,67097.0,0.062364]
["bitfinex","BTCUSD",1721522552655,1.43922433,67098.0,67097.0,0.062364]
["bitfinex","BTCUSD",1721522553038,1.43922433,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522553272,1.55031251,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522554519,1.48593853,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522555344,1.37485035,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522555757,1.37490304,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522558956,1.37496702,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522559394,1.37494396,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522559595,1.52929353,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522560393,1.66273341,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522561872,1.66271307,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522562069,1.96094208,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522563159,1.8274207,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522565390,1.96098948,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522565596,2.25906048,67098.0,67097.0,0.000964]
["bitfinex","BTCUSD",1721522565774,1.07560146,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522565976,1.54910453,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522566182,1.84719353,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522567252,1.85119353,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522568405,1.8126722,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522568581,1.92767504,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522568949,1.92767503,67094.0,67093.0,0.0153442]
["bitfinex","BTCUSD",1721522571299,1.350446,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522571540,1.35061257,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522571698,1.30669274,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522572524,1.37619274,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522572854,1.39919274,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522573782,1.54594539,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522576525,1.58960902,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522577886,1.72327503,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522578095,1.589672,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522578299,1.72327503,67094.0,67093.0,0.1560442]
["bitfinex","BTCUSD",1721522578702,1.72327503,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522579264,1.589672,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522579479,1.72327503,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522580743,1.54594539,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522580958,1.72299473,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522581318,1.72302801,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522583429,1.58946472,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522583826,1.54594539,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522584705,1.39919274,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522584837,1.32969274,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522585034,1.14294015,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522585495,1.03160374,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522585652,1.14294015,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522586076,1.03160374,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522586277,1.02760374,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522586478,1.02260374,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522586837,1.02860374,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522587262,1.02260374,67094.0,67093.0,0.1569682]
["bitfinex","BTCUSD",1721522587651,1.54353898,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522588822,1.57744566,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522589725,1.54753898,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522589925,1.57759582,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522590266,1.58159582,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522590725,1.58759582,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522591115,1.58159582,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522591438,1.58759582,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522592916,1.58749336,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522593322,1.55353898,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522593524,1.58750428,67094.0,67093.0,0.0808682]
["bitfinex","BTCUSD",1721522593766,1.58750428,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522593968,1.66640428,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522595708,2.02609328,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522596138,2.02609576,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522596340,2.02587418,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522596752,2.02362418,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522597178,1.87027794,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522597813,1.9025684,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522599155,1.8688222,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522599403,1.99239607,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522600194,1.90239607,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522600453,1.73900561,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522600731,1.46262354,67094.0,67093.0,0.0954682]
["bitfinex","BTCUSD",1721522600960,1.01535374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522601735,1.00535374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522601989,1.01535374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522602511,1.00535374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522603263,1.02035374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522603524,1.08985374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522604015,1.09385374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522604252,1.128131,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522604493,1.124131,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522604763,1.09085374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522605247,1.12521868,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522605494,1.12523844,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522605741,1.12523845,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522605996,1.09085374,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522606242,1.12423844,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522606490,1.2279936,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522607460,1.12623844,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522607653,1.13023844,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522608091,1.12623844,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522608532,1.13023522,67094.0,67093.0,0.1606682]
["bitfinex","BTCUSD",1721522608767,1.09585374,67094.0,67093.0,0.0814682]
["bitfinex","BTCUSD",1721522608967,1.27403545,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522609414,1.57212445,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522611643,1.57301486,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522612008,1.42921463,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522614841,1.39478274,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522615039,1.42917773,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522615234,1.39478274,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522626184,1.42873406,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522626399,1.56234474,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522626602,1.42873406,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522627541,1.39478274,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522627963,1.42890467,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522628877,1.5625163,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522629604,1.42890467,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522629849,1.5625163,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522630794,1.56278267,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522631211,1.39478274,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522631413,1.56278415,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522633880,1.42935362,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522635561,1.56290245,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522636395,1.42935362,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522637352,1.56290245,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522637914,1.42935362,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522639155,1.56290245,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522639368,1.42935362,67094.0,67093.0,0.0162682]
["bitfinex","BTCUSD",1721522639587,1.56290245,67094.0,67093.0,0.1162682]
["bitfinex","BTCUSD",1721522640001,0.89722445,67094.0,67093.0,0.2610682]
["bitfinex","BTCUSD",1721522640209,0.07362817,67094.0,67093.0,0.50273366]
["bitfinex","BTCUSD",1721522640413,0.07362817,67094.0,67093.0,0.92460033]
["bitfinex","BTCUSD",1721522640414,0.00684,67094.0,67093.0,0.92460033]
["bitfinex","BTCUSD",1721522640829,0.00684,67094.0,67093.0,0.62650733]
["bitfinex","BTCUSD",1721522641088,0.00084,67094.0,67093.0,0.62650733]
["bitfinex","BTCUSD",1721522641293,0.00284,67094.0,67093.0,0.40796133]
["bitfinex","BTCUSD",1721522641500,0.151884,67094.0,67093.0,0.40796133]
["bitfinex","BTCUSD",1721522641714,0.151884,67094.0,67093.0,0.28418766]
["bitfinex","BTCUSD",1721522641917,0.149884,67094.0,67093.0,0.28418766]
["bitfinex","BTCUSD",1721522642126,0.150884,67094.0,67093.0,0.28518766]
["bitfinex","BTCUSD",1721522643007,0.00184,67094.0,67093.0,0.28518766]
["bitfinex","BTCUSD",1721522643478,0.00084,67094.0,67093.0,0.28418766]
["bitfinex","BTCUSD",1721522643689,0.00184,67094.0,67093.0,0.28518766]
["bitfinex","BTCUSD",1721522643897,0.00284,67094.0,67093.0,0.28618766]
["bitfinex","BTCUSD",1721522644110,0.151884,67094.0,67093.0,0.28618766]
["bitfinex","BTCUSD",1721522644318,0.748062,67094.0,67093.0,0.28618766]
["bitfinex","BTCUSD",1721522644527,0.747062,67094.0,67093.0,0.28518766]
["bitfinex","BTCUSD",1721522644757,0.748062,67094.0,67093.0,0.27577774]
["bitfinex","BTCUSD",1721522644957,0.748062,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522645160,0.748062,67094.0,67093.0,0.28148838]
["bitfinex","BTCUSD",1721522645373,0.747062,67094.0,67093.0,0.28148838]
["bitfinex","BTCUSD",1721522645593,0.747062,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522645594,0.748062,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522646409,0.747062,67094.0,67093.0,0.28148838]
["bitfinex","BTCUSD",1721522646623,0.448973,67094.0,67093.0,0.28148838]
["bitfinex","BTCUSD",1721522646841,0.449973,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522647512,0.00284,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522647926,0.00284,67094.0,67093.0,0.40625388]
["bitfinex","BTCUSD",1721522648127,0.00284,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522648813,0.151884,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522653132,0.449973,67094.0,67093.0,0.28248838]
["bitfinex","BTCUSD",1721522654930,0.449973,67094.0,67093.0,0.27577774]
["bitfinex","BTCUSD",1721522655554,0.449973,67094.0,67093.0,0.28244649]
["bitfinex","BTCUSD",1721522656163,0.448973,67094.0,67093.0,0.28144649]
["bitfinex","BTCUSD",1721522656399,0.448973,67094.0,67093.0,0.28244649]
["bitfinex","BTCUSD",1721522656613,0.448973,67094.0,67093.0,0.28144649]
["bitfinex","BTCUSD",1721522656815,0.747062,67094.0,67093.0,0.28144649]
["bitfinex","BTCUSD",1721522657782,0.747062,67094.0,67093.0,0.28044649]
["bitfinex","BTCUSD",1721522657988,0.748062,67094.0,67093.0,0.28244649]
["bitfinex","BTCUSD",1721522658215,0.749062,67094.0,67093.0,0.28244649]
["bitfinex","BTCUSD",1721522658788,0.749062,67094.0,67093.0,0.26473695]
["bitfinex","BTCUSD",1721522659016,0.749062,67094.0,67093.0,0.18313695]
["bitfinex","BTCUSD",1721522659434,0.748062,67094.0,67093.0,0.18213695]
["bitfinex","BTCUSD",1721522659635,0.749062,67094.0,67093.0,0.18313695]
["bitfinex","BTCUSD",1721522659834,0.747062,67094.0,67093.0,0.18213695]
["bitfinex","BTCUSD",1721522660116,0.747062,67094.0,67093.0,0.18313695]
["bitfinex","BTCUSD",1721522660355,0.748062,67094.0,67093.0,0.18313695]
["bitfinex","BTCUSD",1721522660972,1.20053274,67094.0,67093.0,0.18603695]
["bitfinex","BTCUSD",1721522661183,1.22353274,67094.0,67093.0,0.11993695]
["bitfinex","BTCUSD",1721522661392,1.35041483,67094.0,67093.0,0.11993695]
["bitfinex","BTCUSD",1721522661628,1.45041483,67094.0,67093.0,0.11993695]
["bitfinex","BTCUSD",1721522662052,1.49486301,67094.0,67093.0,0.1132682]
["bitfinex","BTCUSD",1721522662249,1.36798092,67094.0,67093.0,0.1132682]
["bitfinex","BTCUSD",1721522662883,1.37705316,67094.0,67093.0,0.1132682]
["bitfinex","BTCUSD",1721522664388,1.37705422,67094.0,67093.0,0.1132682]
["bitfinex","BTCUSD",1721522666852,1.37605422,67094.0,67093.0,0.1122682]
["bitfinex","BTCUSD",1721522667057,1.37505422,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522667263,1.45905422,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522667475,1.46005422,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522667701,1.45805422,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522668138,1.45805886,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522668767,1.45805959,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522669210,1.52246097,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522669421,1.41360498,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522669861,1.41560498,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522672096,1.48510498,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522672514,1.5517891,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522672987,1.6168891,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522673186,2.00264355,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522673600,2.03014424,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522673816,2.03014492,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522675271,2.06243538,67094.0,67093.0,0.10939892]
["bitfinex","BTCUSD",1721522676288,2.06243538,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522676934,1.81108444,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522677145,1.88058444,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522678688,1.31060498,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522679114,1.4217303,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522680036,1.4447303,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522680241,1.44473313,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522680654,1.44473349,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522681689,1.57117729,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522681892,1.44473349,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522682520,1.32173349,67094.0,67093.0,0.23889216]
["bitfinex","BTCUSD",1721522682720,0.00384,67094.0,67093.0,0.4751477]
["bitfinex","BTCUSD",1721522682925,0.00384,67094.0,67093.0,0.3261017]
["bitfinex","BTCUSD",1721522683151,0.00384,67094.0,67093.0,0.55821125]
["bitfinex","BTCUSD",1721522683356,0.00184,67094.0,67093.0,0.33966525]
["bitfinex","BTCUSD",1721522683737,0.00384,67094.0,67093.0,0.33966525]
["bitfinex","BTCUSD",1721522683974,0.00284,67094.0,67093.0,0.33966525]
["bitfinex","BTCUSD",1721522684184,0.00184,67094.0,67093.0,0.34066525]
["bitfinex","BTCUSD",1721522684591,0.00084,67094.0,67093.0,0.33966525]
["bitfinex","BTCUSD",1721522684828,0.00184,67094.0,67093.0,0.48971125]
["bitfinex","BTCUSD",1721522685671,0.00284,67094.0,67093.0,0.49071125]
["bitfinex","BTCUSD",1721522689441,0.00284,67094.0,67093.0,0.41353646]
["bitfinex","BTCUSD",1721522690707,0.00284,67094.0,67093.0,0.26449046]
["bitfinex","BTCUSD",1721522691329,0.00284,67094.0,67093.0,0.41353646]
["bitfinex","BTCUSD",1721522692557,0.00284,67094.0,67093.0,0.26449046]
["bitfinex","BTCUSD",1721522699653,0.300929,67094.0,67093.0,0.24678092]
["bitfinex","BTCUSD",1721522699851,0.151884,67094.0,67093.0,0.24678092]
["bitfinex","BTCUSD",1721522700470,0.151884,67094.0,67093.0,0.24089216]
["bitfinex","BTCUSD",1721522700676,0.151884,67094.0,67093.0,0.24674221]
["bitfinex","BTCUSD",1721522700901,0.748062,67094.0,67093.0,0.16694221]
["bitfinex","BTCUSD",1721522701097,0.748062,67094.0,67093.0,0.16109216]
["bitfinex","BTCUSD",1721522701729,0.748062,67094.0,67093.0,0.09589216]
["bitfinex","BTCUSD",1721522702569,1.27003274,67094.0,67093.0,0.09589216]
["bitfinex","BTCUSD",1721522702783,1.4536022,67094.0,67093.0,0.09589216]
["bitfinex","BTCUSD",1721522702998,1.72173968,67094.0,67093.0,0.09589216]
["bitfinex","BTCUSD",1721522703626,1.72173968,67094.0,67093.0,0.09489216]
["bitfinex","BTCUSD",1721522703627,1.65402724,67094.0,67093.0,0.09489216]
["bitfinex","BTCUSD",1721522703829,1.74297716,67094.0,67093.0,0.09489216]
["bitfinex","BTCUSD",1721522704036,1.74197716,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522704476,1.65302724,67094.0,67093.0,0.09489216]
["bitfinex","BTCUSD",1721522704754,1.65302724,67094.0,67093.0,0.09389216]
["bitfinex","BTCUSD",1721522705210,1.65302724,67094.0,67093.0,0.09489216]
["bitfinex","BTCUSD",1721522705869,1.9834067,67094.0,67093.0,0.09489216]
["bitfinex","BTCUSD",1721522706080,2.53288349,67094.0,67093.0,0.05106582]
["bitfinex","BTCUSD",1721522706284,2.2814957,67094.0,67093.0,0.00031465]
["bitfinex","BTCUSD",1721522706515,2.3094717,67094.0,67093.0,0.00031465]
["bitfinex","BTCUSD",1721522707191,2.3094717,67094.0,67091.0,0.002]
["bitfinex","BTCUSD",1721522707192,1.37373146,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721522707427,1.94766277,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721522708474,2.02558454,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1721522708697,1.043497,67082.0,67081.0,0.4747]
["bitfinex","BTCUSD",1721522708903,1.043497,67082.0,67072.0,0.8602]
["bitfinex","BTCUSD",1721522708904,0.14908,67078.0,67072.0,0.0654]
["bitfinex","BTCUSD",1721522709131,0.62462174,67078.0,67077.0,0.21817479]
["bitfinex","BTCUSD",1721522709375,0.04442903,67085.0,67083.0,0.30777754]
["bitfinex","BTCUSD",1721522709633,0.249062,67086.0,67085.0,0.01770954]
["bitfinex","BTCUSD",1721522713299,0.249062,67086.0,67085.0,0.08644534]
["bitfinex","BTCUSD",1721522716499,0.1,67086.0,67085.0,0.08644534]
["bitfinex","BTCUSD",1721522716704,0.14906,67087.0,67085.0,0.08644534]
["bitfinex","BTCUSD",1721522716909,0.1,67086.0,67085.0,0.08644534]
["bitfinex","BTCUSD",1721522718880,0.13497163,67086.0,67085.0,0.08644534]
["bitfinex","BTCUSD",1721522722595,0.28403363,67086.0,67085.0,0.08644534]
["bitfinex","BTCUSD",1721522723896,0.149053,67090.0,67086.0,0.0626]
["bitfinex","BTCUSD",1721522724107,0.149053,67090.0,67087.0,0.00589971]
["bitfinex","BTCUSD",1721522724108,0.32643874,67089.0,67087.0,0.00589971]
["bitfinex","BTCUSD",1721522724338,0.32643874,67089.0,67087.0,0.0626]
["bitfinex","BTCUSD",1721522724546,0.32643874,67089.0,67088.0,0.00589954]
["bitfinex","BTCUSD",1721522725889,0.32943874,67089.0,67088.0,0.00589954]
["bitfinex","BTCUSD",1721522726119,0.33343874,67089.0,67088.0,0.00589954]
["bitfinex","BTCUSD",1721522727004,0.33043874,67089.0,67088.0,0.00589954]
["bitfinex","BTCUSD",1721522727419,0.149885,67094.0,67088.0,0.02360908]
["bitfinex","BTCUSD",1721522727637,0.149885,67094.0,67091.0,0.07717479]
["bitfinex","BTCUSD",1721522727638,0.15522174,67094.0,67091.0,0.07717479]
["bitfinex","BTCUSD",1721522727861,0.30426674,67094.0,67091.0,0.07717479]
["bitfinex","BTCUSD",1721522728066,0.30426674,67094.0,67092.0,0.00589884]
["bitfinex","BTCUSD",1721522728576,0.149046,67093.0,67092.0,0.00589884]
["bitfinex","BTCUSD",1721522729434,0.15822174,67094.0,67093.0,0.09800954]
["bitfinex","BTCUSD",1721522729435,0.01278817,67094.0,67093.0,0.09800954]
["bitfinex","BTCUSD",1721522729646,0.00784,67094.0,67093.0,0.24705554]
["bitfinex","BTCUSD",1721522729845,0.00784,67094.0,67093.0,0.2529542]
["bitfinex","BTCUSD",1721522730303,0.00484,67094.0,67093.0,0.2529542]
["bitfinex","BTCUSD",1721522730721,0.00384,67094.0,67093.0,0.2529542]
["bitfinex","BTCUSD",1721522730916,0.00084,67094.0,67093.0,0.2529542]
["bitfinex","BTCUSD",1721522731967,0.00184,67094.0,67093.0,0.2539542]
["bitfinex","BTCUSD",1721522736939,0.00184,67094.0,67093.0,0.3200542]
["bitfinex","BTCUSD",1721522739659,0.00184,67094.0,67093.0,0.44382305]
["bitfinex","BTCUSD",1721522739874,0.00184,67094.0,67093.0,1.04000905]
["bitfinex","BTCUSD",1721522741828,0.00184,67094.0,67093.0,1.0400055]
["bitfinex","BTCUSD",1721522742264,0.00184,67094.0,67093.0,1.04000469]
["bitfinex","BTCUSD",1721522744870,0.00184,67094.0,67093.0,0.9162402]
["bitfinex","BTCUSD",1721522745076,0.00184,67094.0,67093.0,1.04000527]
["bitfinex","BTCUSD",1721522745931,0.00184,67094.0,67093.0,0.74191227]
["bitfinex","BTCUSD",1721522747807,0.00184,67094.0,67093.0,1.04000527]
["bitfinex","BTCUSD",1721522748020,0.00184,67094.0,67093.0,1.24438701]
["bitfinex","BTCUSD",1721522748293,0.00184,67094.0,67093.0,1.54246984]
["bitfinex","BTCUSD",1721522748509,0.00184,67094.0,67093.0,1.72807665]
["bitfinex","BTCUSD",1721522748736,0.00184,67094.0,67093.0,1.88517665]
["bitfinex","BTCUSD",1721522748958,0.00184,67094.0,67093.0,2.23326965]
["bitfinex","BTCUSD",1721522750050,0.00184,67094.0,67093.0,2.23226965]
["bitfinex","BTCUSD",1721522750254,0.00084,67094.0,67093.0,2.23226965]
["bitfinex","BTCUSD",1721522750463,0.00184,67094.0,67093.0,2.23726965]
["bitfinex","BTCUSD",1721522750641,0.00284,67094.0,67093.0,2.24326965]
["bitfinex","BTCUSD",1721522751123,0.00084,67094.0,67093.0,2.10849946]
["bitfinex","BTCUSD",1721522751340,0.00184,67094.0,67093.0,2.24322714]
["bitfinex","BTCUSD",1721522751554,0.00184,67094.0,67093.0,3.10932014]
["bitfinex","BTCUSD",1721522751762,0.00184,67094.0,67093.0,3.10931449]
["bitfinex","BTCUSD",1721522751969,0.00084,67098.0,67097.0,1.71254654]
["bitfinex","BTCUSD",1721522752207,0.00084,67098.0,67097.0,2.59401683]
["bitfinex","BTCUSD",1721522752415,0.00084,67098.0,67097.0,2.5998021]
["bitfinex","BTCUSD",1721522752841,0.00084,67098.0,67097.0,3.4098021]
["bitfinex","BTCUSD",1721522753052,0.00084,67098.0,67097.0,3.3598021]
["bitfinex","BTCUSD",1721522753259,0.00084,67098.0,67097.0,3.4098021]
["bitfinex","BTCUSD",1721522753705,0.00084,67098.0,67097.0,3.3598021]
["bitfinex","BTCUSD",1721522754124,0.00084,67098.0,67097.0,3.40978967]
["bitfinex","BTCUSD",1721522754343,0.00084,67098.0,67097.0,2.23201467]
["bitfinex","BTCUSD",1721522754550,0.00184,67098.0,67097.0,2.30871467]
["bitfinex","BTCUSD",1721522754761,0.00184,67098.0,67097.0,3.22678967]
["bitfinex","BTCUSD",1721522755907,0.00284,67098.0,67097.0,3.23278967]
["bitfinex","BTCUSD",1721522758417,0.00284,67098.0,67097.0,3.33278967]
["bitfinex","BTCUSD",1721522760660,0.003634,67126.0,67125.0,0.31308454]
["bitfinex","BTCUSD",1721522760872,0.00084,67126.0,67125.0,1.33396352]
["bitfinex","BTCUSD",1721522761092,0.00084,67126.0,67125.0,2.13696552]
["bitfinex","BTCUSD",1721522761307,0.00084,67126.0,67125.0,2.14259976]
["bitfinex","BTCUSD",1721522761734,0.00084,67126.0,67125.0,2.19259976]
["bitfinex","BTCUSD",1721522761942,0.46304871,67149.0,67148.0,0.01770954]
["bitfinex","BTCUSD",1721522762158,0.0807,67150.0,67149.0,0.01770954]
["bitfinex","BTCUSD",1721522762590,0.0807,67150.0,67149.0,0.02331428]
["bitfinex","BTCUSD",1721522763434,0.297806,67158.0,67156.0,0.01770954]
["bitfinex","BTCUSD",1721522763651,0.1489,67159.0,67158.0,0.01770954]
["bitfinex","BTCUSD",1721522764079,0.2895,67159.0,67158.0,0.01770954]
["bitfinex","BTCUSD",1721522764304,1.03948174,67159.0,67158.0,0.00560318]
["bitfinex","BTCUSD",1721522764549,1.03948174,67159.0,67139.0,0.07717479]
["bitfinex","BTCUSD",1721522764550,0.446754,67151.0,67150.0,0.01770954]
["bitfinex","BTCUSD",1721522764760,0.587354,67151.0,67150.0,0.01770954]
["bitfinex","BTCUSD",1721522764979,0.289518,67151.0,67150.0,0.01770954]
["bitfinex","BTCUSD",1721522766007,0.1406,67151.0,67150.0,0.02631411]
["bitfinex","BTCUSD",1721522766653,0.0803,67151.0,67150.0,0.02631411]
["bitfinex","BTCUSD",1721522767081,0.0803,67151.0,67150.0,0.02070954]
["bitfinex","BTCUSD",1721522767286,0.0803,67151.0,67150.0,0.02370954]
["bitfinex","BTCUSD",1721522768858,0.229218,67151.0,67150.0,0.02370954]
["bitfinex","BTCUSD",1721522772057,0.229218,67151.0,67150.0,0.02070954]
["bitfinex","BTCUSD",1721522774520,0.229218,67151.0,67150.0,0.02370954]
["bitfinex","BTCUSD",1721522780565,0.229218,67151.0,67150.0,0.02070954]
["bitfinex","BTCUSD",1721522781190,0.0803,67151.0,67150.0,0.02070954]
["bitfinex","BTCUSD",1721522781389,0.0803,67151.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721522781390,0.148915,67153.0,67152.0,0.01770954]
["bitfinex","BTCUSD",1721522781799,0.148915,67153.0,67152.0,0.02322853]
["bitfinex","BTCUSD",1721522781953,0.587028,67155.0,67154.0,0.01770954]
["bitfinex","BTCUSD",1721522782160,0.526728,67155.0,67154.0,0.01770954]
["bitfinex","BTCUSD",1721522782362,0.08,67155.0,67154.0,0.01770954]
["bitfinex","BTCUSD",1721522782570,0.148902,67158.0,67157.0,0.01770954]
["bitfinex","BTCUSD",1721522782773,0.546707,67158.0,67157.0,0.01770954]
["bitfinex","BTCUSD",1721522784456,0.553707,67158.0,67157.0,0.01870954]
["bitfinex","BTCUSD",1721522785943,0.558707,67158.0,67157.0,0.01970954]
["bitfinex","BTCUSD",1721522788018,0.856512,67158.0,67157.0,0.01970954]
["bitfinex","BTCUSD",1721522788226,0.856512,67158.0,67157.0,0.1433702]
["bitfinex","BTCUSD",1721522790671,0.856512,67158.0,67157.0,0.1433694]
["bitfinex","BTCUSD",1721522793698,0.856512,67158.0,67157.0,0.01970954]
["bitfinex","BTCUSD",1721522793943,0.856512,67158.0,67157.0,0.14337062]
["bitfinex","BTCUSD",1721522794963,0.012,67158.0,67157.0,0.35857062]
["bitfinex","BTCUSD",1721522795219,0.012,67158.0,67157.0,0.81080175]
["bitfinex","BTCUSD",1721522795441,0.012,67158.0,67157.0,0.36408875]
["bitfinex","BTCUSD",1721522796423,0.007,67158.0,67157.0,0.80980175]
["bitfinex","BTCUSD",1721522796653,0.008,67158.0,67157.0,0.80980175]
["bitfinex","BTCUSD",1721522796900,0.00837,67161.0,67160.0,0.01770954]
["bitfinex","BTCUSD",1721522797138,0.00837,67161.0,67160.0,0.14679902]
["bitfinex","BTCUSD",1721522797861,0.75093774,67161.0,67160.0,0.12908948]
["bitfinex","BTCUSD",1721522798101,1.46251974,67161.0,67160.0,0.00544351]
["bitfinex","BTCUSD",1721522798358,0.1415,67149.0,67146.0,0.01770954]
["bitfinex","BTCUSD",1721522798594,0.446773,67148.0,67147.0,0.14682702]
["bitfinex","BTCUSD",1721522799873,0.446773,67148.0,67147.0,0.03715531]
["bitfinex","BTCUSD",1721522800065,0.446773,67148.0,67147.0,0.16082702]
["bitfinex","BTCUSD",1721522800272,0.446773,67148.0,67147.0,0.15538125]
["bitfinex","BTCUSD",1721522800478,0.446773,67148.0,67147.0,0.16081513]
["bitfinex","BTCUSD",1721522801807,0.447773,67148.0,67147.0,0.17281513]
["bitfinex","BTCUSD",1721522802249,0.001,67148.0,67147.0,0.31841513]
["bitfinex","BTCUSD",1721522802476,0.001,67148.0,67147.0,1.36090013]
["bitfinex","BTCUSD",1721522802686,0.001,67148.0,67147.0,1.70076122]
["bitfinex","BTCUSD",1721522802913,0.001,67148.0,67147.0,1.39161012]
["bitfinex","BTCUSD",1721522803119,0.001,67148.0,67147.0,1.70073584]
["bitfinex","BTCUSD",1721522803330,0.001,67148.0,67147.0,1.75291296]
["bitfinex","BTCUSD",1721522803764,0.001,67148.0,67147.0,1.75291386]
["bitfinex","BTCUSD",1721522803977,0.001,67148.0,67147.0,1.51526041]
["bitfinex","BTCUSD",1721522806351,0.001,67148.0,67147.0,1.51526345]
["bitfinex","BTCUSD",1721522809365,0.001,67148.0,67147.0,1.51526387]
["bitfinex","BTCUSD",1721522810855,0.001,67148.0,67147.0,1.06302913]
["bitfinex","BTCUSD",1721522811077,0.001,67148.0,67147.0,0.76517613]
["bitfinex","BTCUSD",1721522812368,0.001,67148.0,67147.0,0.68437613]
["bitfinex","BTCUSD",1721522813046,0.001,67148.0,67147.0,0.23760109]
["bitfinex","BTCUSD",1721522814579,0.447773,67148.0,67147.0,0.17280109]
["bitfinex","BTCUSD",1721522814789,0.529873,67148.0,67147.0,0.17280109]
["bitfinex","BTCUSD",1721522815217,0.529873,67148.0,67147.0,0.16736725]
["bitfinex","BTCUSD",1721522815679,0.529873,67148.0,67147.0,0.1673793]
["bitfinex","BTCUSD",1721522816521,0.529873,67148.0,67147.0,0.14966976]
["bitfinex","BTCUSD",1721522816522,0.827722,67148.0,67147.0,0.14966976]
["bitfinex","BTCUSD",1721522817027,1.12820808,67148.0,67147.0,0.026]
["bitfinex","BTCUSD",1721522817244,1.18920808,67148.0,67147.0,0.026]
["bitfinex","BTCUSD",1721522817457,0.92300374,67148.0,67147.0,0.026]
["bitfinex","BTCUSD",1721522817671,0.92300374,67148.0,67147.0,0.012]
["bitfinex","BTCUSD",1721522817881,0.62515474,67148.0,67147.0,0.012]
["bitfinex","BTCUSD",1721522818093,0.62515474,67148.0,67147.0,0.017]
["bitfinex","BTCUSD",1721522818302,0.148932,67145.0,67143.0,0.01770954]
["bitfinex","BTCUSD",1721522819202,0.148932,67145.0,67142.0,0.0629]
["bitfinex","BTCUSD",1721522819203,0.148927,67147.0,67146.0,0.01770954]
["bitfinex","BTCUSD",1721522820510,0.002,67148.0,67146.0,0.14138473]
["bitfinex","BTCUSD",1721522820730,0.002,67148.0,67147.0,0.01770954]
["bitfinex","BTCUSD",1721522820950,0.23102,67150.0,67149.0,0.01770954]
["bitfinex","BTCUSD",1721522821808,0.358834,67152.0,67149.0,0.01770954]
["bitfinex","BTCUSD",1721522821809,0.148917,67152.0,67149.0,0.01770954]
["bitfinex","BTCUSD",1721522822025,0.148917,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721522822026,0.148914,67153.0,67151.0,0.01770954]
["bitfinex","BTCUSD",1721522822249,0.04447606,67158.0,67156.0,0.01770954]
["bitfinex","BTCUSD",1721522822485,0.14881409,67160.0,67149.0,0.07797823]
["bitfinex","BTCUSD",1721522822486,0.12657606,67160.0,67158.0,0.01770954]
["bitfinex","BTCUSD",1721522822696,0.1489,67159.0,67158.0,0.01770954]
["bitfinex","BTCUSD",1721522823358,0.12657606,67160.0,67158.0,0.01770954]
["bitfinex","BTCUSD",1721522823581,0.1489,67159.0,67158.0,0.01770954]
["bitfinex","BTCUSD",1721522826693,0.01237,67161.0,67160.0,0.88583452]
["bitfinex","BTCUSD",1721522827131,0.01237,67161.0,67160.0,0.88583209]
["bitfinex","BTCUSD",1721522827603,0.01237,67161.0,67160.0,1.32052809]
["bitfinex","BTCUSD",1721522828259,0.01237,67161.0,67160.0,1.19689554]
["bitfinex","BTCUSD",1721522828470,0.00937,67161.0,67160.0,1.19689554]
["bitfinex","BTCUSD",1721522828677,0.01237,67161.0,67160.0,1.19689554]
["bitfinex","BTCUSD",1721522829091,0.01137,67161.0,67160.0,1.19689554]
["bitfinex","BTCUSD",1721522829273,0.01237,67161.0,67160.0,1.19689554]
["bitfinex","BTCUSD",1721522829684,0.01137,67161.0,67160.0,1.19689554]
["bitfinex","BTCUSD",1721522829939,0.01137,67161.0,67160.0,1.21089554]
["bitfinex","BTCUSD",1721522830349,0.00837,67161.0,67160.0,1.21089554]
["bitfinex","BTCUSD",1721522830670,0.00937,67161.0,67160.0,1.22289554]
["bitfinex","BTCUSD",1721522831471,0.00937,67161.0,67160.0,1.3465192]
["bitfinex","BTCUSD",1721522832983,0.00918015,67161.0,67160.0,0.3162312]
["bitfinex","BTCUSD",1721522833185,0.00918015,67161.0,67160.0,0.6140272]
["bitfinex","BTCUSD",1721522833644,0.00918015,67161.0,67160.0,0.6140389]
["bitfinex","BTCUSD",1721522835239,0.00918015,67161.0,67160.0,0.78819954]
["bitfinex","BTCUSD",1721522835443,0.00918015,67161.0,67160.0,1.05353107]
["bitfinex","BTCUSD",1721522836206,0.00918015,67161.0,67160.0,1.35132707]
["bitfinex","BTCUSD",1721522837012,0.00918015,67161.0,67160.0,1.40132707]
["bitfinex","BTCUSD",1721522837231,0.00918015,67161.0,67160.0,1.35132707]
["bitfinex","BTCUSD",1721522837447,0.00918015,67161.0,67160.0,1.55570881]
["bitfinex","BTCUSD",1721522837648,0.00918015,67161.0,67160.0,1.85350481]
["bitfinex","BTCUSD",1721522837860,0.00918015,67161.0,67160.0,1.55570881]
["bitfinex","BTCUSD",1721522839129,0.00918015,67161.0,67160.0,1.55569065]
["bitfinex","BTCUSD",1721522841867,0.00918015,67161.0,67160.0,1.85348665]
["bitfinex","BTCUSD",1721522842083,0.00918015,67161.0,67160.0,1.55569065]
["bitfinex","BTCUSD",1721522842503,0.00918015,67161.0,67160.0,1.43207728]
["bitfinex","BTCUSD",1721522842702,0.00918015,67161.0,67160.0,1.55569007]
["bitfinex","BTCUSD",1721522843128,0.00918015,67161.0,67160.0,1.55569066]
["bitfinex","BTCUSD",1721522843758,0.00918015,67161.0,67160.0,1.85348666]
["bitfinex","BTCUSD",1721522845817,0.00918015,67161.0,67160.0,1.85348517]
["bitfinex","BTCUSD",1721522846021,0.00918015,67161.0,67160.0,1.80348517]
["bitfinex","BTCUSD",1721522846226,0.00918015,67161.0,67160.0,1.50568917]
["bitfinex","BTCUSD",1721522848951,0.00918015,67161.0,67160.0,2.1556909]
["bitfinex","BTCUSD",1721522849364,0.00918015,67161.0,67160.0,1.5056909]
["bitfinex","BTCUSD",1721522850019,0.00918015,67161.0,67160.0,1.8034869]
["bitfinex","BTCUSD",1721522850203,0.00918015,67161.0,67160.0,1.5556909]
["bitfinex","BTCUSD",1721522850613,0.00818015,67161.0,67160.0,1.8274869]
["bitfinex","BTCUSD",1721522851030,0.00818015,67161.0,67160.0,1.8414869]
["bitfinex","BTCUSD",1721522851233,0.00918015,67161.0,67160.0,1.8414869]
["bitfinex","BTCUSD",1721522851449,0.00918015,67161.0,67160.0,2.02690872]
["bitfinex","BTCUSD",1721522851652,0.00918015,67161.0,67160.0,2.04090872]
["bitfinex","BTCUSD",1721522851865,0.00918015,67161.0,67160.0,2.09307053]
["bitfinex","BTCUSD",1721522852275,0.00918015,67161.0,67160.0,2.09307146]
["bitfinex","BTCUSD",1721522852487,0.00918015,67161.0,67160.0,3.01800965]
["bitfinex","BTCUSD",1721522852712,0.00818015,67161.0,67160.0,3.3236054]
["bitfinex","BTCUSD",1721522852922,0.00818015,67161.0,67160.0,3.3376054]
["bitfinex","BTCUSD",1721522853139,0.00818015,67161.0,67160.0,3.49210252]
["bitfinex","BTCUSD",1721522853563,0.00818015,67161.0,67160.0,3.47810252]
["bitfinex","BTCUSD",1721522854185,0.00818015,67161.0,67160.0,3.53657283]
["bitfinex","BTCUSD",1721522854394,0.00818015,67161.0,67160.0,3.50857283]
["bitfinex","BTCUSD",1721522854630,0.00818015,67161.0,67160.0,3.52257283]
["bitfinex","BTCUSD",1721522854833,0.00818015,67161.0,67160.0,3.49210252]
["bitfinex","BTCUSD",1721522855255,0.00818015,67161.0,67160.0,3.18306615]
["bitfinex","BTCUSD",1721522855456,0.00818015,67161.0,67160.0,3.49205662]
["bitfinex","BTCUSD",1721522855882,0.00818015,67161.0,67160.0,3.49205557]
["bitfinex","BTCUSD",1721522858319,0.00818015,67161.0,67160.0,3.1212664]
["bitfinex","BTCUSD",1721522858538,0.00818015,67161.0,67160.0,3.49205707]
["bitfinex","BTCUSD",1721522860235,0.00818015,67161.0,67160.0,3.33755995]
["bitfinex","BTCUSD",1721522861673,0.00818015,67161.0,67160.0,3.43025255]
["bitfinex","BTCUSD",1721522861881,0.00818015,67161.0,67160.0,3.49205085]
["bitfinex","BTCUSD",1721522862091,0.00818015,67161.0,67160.0,3.28755908]
["bitfinex","BTCUSD",1721522862364,0.00818015,67161.0,67160.0,3.33755908]
["bitfinex","BTCUSD",1721522863214,0.00818015,67161.0,67160.0,3.49205543]
["bitfinex","BTCUSD",1721522863900,0.00818015,67161.0,67160.0,3.47805543]
["bitfinex","BTCUSD",1721522864150,0.00818015,67161.0,67160.0,3.88875735]
["bitfinex","BTCUSD",1721522864797,0.00818015,67161.0,67160.0,3.10726563]
["bitfinex","BTCUSD",1721522865034,0.00818015,67161.0,67160.0,3.88881994]
["bitfinex","BTCUSD",1721522865261,0.00818015,67161.0,67160.0,3.91106166]
["bitfinex","BTCUSD",1721522865881,0.00818015,67161.0,67160.0,3.79409479]
["bitfinex","BTCUSD",1721522866085,0.00818015,67161.0,67160.0,3.80809479]
["bitfinex","BTCUSD",1721522866299,0.00818015,67161.0,67160.0,3.82209479]
["bitfinex","BTCUSD",1721522867198,0.00818015,67161.0,67160.0,3.91110206]
["bitfinex","BTCUSD",1721522867437,0.00818015,67161.0,67160.0,3.93330338]
["bitfinex","BTCUSD",1721522867669,1e-08,67162.0,67161.0,1.61486854]
["bitfinex","BTCUSD",1721522867877,1e-08,67162.0,67161.0,3.35507579]
["bitfinex","BTCUSD",1721522868086,1e-08,67162.0,67161.0,3.04606169]
["bitfinex","BTCUSD",1721522868300,1e-08,67162.0,67161.0,3.60283221]
["bitfinex","BTCUSD",1721522868509,1e-08,67162.0,67161.0,2.96382643]
["bitfinex","BTCUSD",1721522868734,1e-08,67162.0,67161.0,3.61682629]
["bitfinex","BTCUSD",1721522869155,1e-08,67162.0,67161.0,3.66682629]
["bitfinex","BTCUSD",1721522869377,1e-08,67162.0,67161.0,3.74622629]
["bitfinex","BTCUSD",1721522870064,1e-08,67162.0,67161.0,3.76022629]
["bitfinex","BTCUSD",1721522871336,1e-08,67162.0,67161.0,3.76019927]
["bitfinex","BTCUSD",1721522872441,1e-08,67162.0,67161.0,3.89385428]
["bitfinex","BTCUSD",1721522872694,1e-08,67162.0,67161.0,3.76019927]
["bitfinex","BTCUSD",1721522873745,1e-08,67162.0,67161.0,3.74619927]
["bitfinex","BTCUSD",1721522874197,1e-08,67162.0,67161.0,3.76019927]
["bitfinex","BTCUSD",1721522874407,1e-08,67162.0,67161.0,3.16901705]
["bitfinex","BTCUSD",1721522874624,1e-08,67162.0,67161.0,3.76021811]
["bitfinex","BTCUSD",1721522874837,1e-08,67162.0,67161.0,3.74621811]
["bitfinex","BTCUSD",1721522875273,1e-08,67162.0,67161.0,3.76021811]
["bitfinex","BTCUSD",1721522875925,1e-08,67162.0,67161.0,3.74621811]
["bitfinex","BTCUSD",1721522876136,1e-08,67162.0,67161.0,3.81571811]
["bitfinex","BTCUSD",1721522876632,1e-08,67162.0,67161.0,3.82971811]
["bitfinex","BTCUSD",1721522877846,1e-08,67162.0,67161.0,3.82971856]
["bitfinex","BTCUSD",1721522878651,1e-08,67162.0,67161.0,3.76021856]
["bitfinex","BTCUSD",1721522878862,1e-08,67162.0,67161.0,3.82971856]
["bitfinex","BTCUSD",1721522880771,1e-08,67162.0,67161.0,3.82971897]
["bitfinex","BTCUSD",1721522881007,1e-08,67162.0,67161.0,3.76021897]
["bitfinex","BTCUSD",1721522881233,1e-08,67162.0,67161.0,3.12893105]
["bitfinex","BTCUSD",1721522881438,1e-08,67162.0,67161.0,3.82972411]
["bitfinex","BTCUSD",1721522883196,1e-08,67162.0,67161.0,3.12893105]
["bitfinex","BTCUSD",1721522883404,1e-08,67162.0,67161.0,3.82972495]
["bitfinex","BTCUSD",1721522884299,1e-08,67162.0,67161.0,3.82972497]
["bitfinex","BTCUSD",1721522885134,1e-08,67162.0,67161.0,3.82972353]
["bitfinex","BTCUSD",1721522886393,1e-08,67162.0,67161.0,3.8297244]
["bitfinex","BTCUSD",1721522887650,1e-08,67162.0,67161.0,3.5319334]
["bitfinex","BTCUSD",1721522888317,1e-08,67162.0,67161.0,3.8297244]
["bitfinex","BTCUSD",1721522889607,1e-08,67162.0,67161.0,3.20191066]
["bitfinex","BTCUSD",1721522889812,1e-08,67162.0,67161.0,3.5319334]
["bitfinex","BTCUSD",1721522892857,1e-08,67162.0,67161.0,2.19764996]
["bitfinex","BTCUSD",1721522893072,0.14040001,67162.0,67161.0,0.35468945]
["bitfinex","BTCUSD",1721522893311,0.15611601,67162.0,67161.0,0.57314969]
["bitfinex","BTCUSD",1721522893525,0.14040001,67162.0,67161.0,0.62531369]
["bitfinex","BTCUSD",1721522893747,0.14040001,67162.0,67161.0,0.6020211]
["bitfinex","BTCUSD",1721522894173,0.14040001,67162.0,67161.0,0.6855211]
["bitfinex","BTCUSD",1721522895006,0.14040001,67162.0,67161.0,0.6715211]
["bitfinex","BTCUSD",1721522895225,0.14040001,67162.0,67161.0,0.6855211]
["bitfinex","BTCUSD",1721522895430,0.14040001,67162.0,67161.0,0.6020211]
["bitfinex","BTCUSD",1721522895658,0.14040001,67162.0,67161.0,0.5880211]
["bitfinex","BTCUSD",1721522895872,0.14040001,67162.0,67161.0,0.6140211]
["bitfinex","BTCUSD",1721522896077,0.14040001,67162.0,67161.0,0.61402411]
["bitfinex","BTCUSD",1721522896313,0.14040001,67162.0,67161.0,0.30423311]
["bitfinex","BTCUSD",1721522896736,0.14040001,67162.0,67161.0,0.61402411]
["bitfinex","BTCUSD",1721522899126,0.14040001,67162.0,67161.0,0.61402447]
["bitfinex","BTCUSD",1721522900194,0.14040001,67162.0,67161.0,0.16733847]
["bitfinex","BTCUSD",1721522900416,0.58708001,67162.0,67161.0,0.04463354]
["bitfinex","BTCUSD",1721522900617,0.58708001,67162.0,67161.0,0.03263354]
["bitfinex","BTCUSD",1721522901054,0.58708001,67162.0,67161.0,0.01863354]
["bitfinex","BTCUSD",1721522901467,0.58708001,67162.0,67161.0,0.03263354]
["bitfinex","BTCUSD",1721522901678,0.58708001,67162.0,67161.0,0.01863354]
["bitfinex","BTCUSD",1721522901896,0.58708001,67162.0,67161.0,0.03163354]
["bitfinex","BTCUSD",1721522902127,0.58708001,67162.0,67161.0,0.027924]
["bitfinex","BTCUSD",1721522902349,0.88486701,67162.0,67161.0,0.014924]
["bitfinex","BTCUSD",1721522902765,0.88486701,67162.0,67161.0,0.026924]
["bitfinex","BTCUSD",1721522902983,0.88486701,67162.0,67161.0,0.012924]
["bitfinex","BTCUSD",1721522903205,0.88486701,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1721522903659,0.88486701,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1721522904284,0.88486701,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522904500,0.90786701,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522908107,1.03705641,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522908320,0.90786701,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522911512,1.06224875,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522920338,0.76446175,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522922290,0.76446175,67162.0,67161.0,0.25002854]
["bitfinex","BTCUSD",1721522922291,1e-08,67162.0,67161.0,0.25002854]
["bitfinex","BTCUSD",1721522922512,1e-08,67162.0,67161.0,1.3152394]
["bitfinex","BTCUSD",1721522922771,1e-08,67162.0,67161.0,1.5630304]
["bitfinex","BTCUSD",1721522923206,1e-08,67162.0,67161.0,0.59696666]
["bitfinex","BTCUSD",1721522923419,1e-08,67162.0,67161.0,0.29917566]
["bitfinex","BTCUSD",1721522923635,1e-08,67162.0,67161.0,0.29617566]
["bitfinex","BTCUSD",1721522923856,1e-08,67162.0,67161.0,0.59396666]
["bitfinex","BTCUSD",1721522924076,1e-08,67162.0,67161.0,0.60796666]
["bitfinex","BTCUSD",1721522924286,1e-08,67162.0,67161.0,0.31015812]
["bitfinex","BTCUSD",1721522924489,1e-08,67162.0,67161.0,0.60794912]
["bitfinex","BTCUSD",1721522925810,1e-08,67162.0,67161.0,0.17026312]
["bitfinex","BTCUSD",1721522926450,1e-08,67162.0,67161.0,0.15626312]
["bitfinex","BTCUSD",1721522927293,1e-08,67162.0,67161.0,0.17026312]
["bitfinex","BTCUSD",1721522927765,1e-08,67162.0,67161.0,0.17027559]
["bitfinex","BTCUSD",1721522930967,1e-08,67162.0,67161.0,0.15256553]
["bitfinex","BTCUSD",1721522931179,1e-08,67162.0,67161.0,0.028924]
["bitfinex","BTCUSD",1721522931180,1.26053575,67162.0,67161.0,0.028924]
["bitfinex","BTCUSD",1721522931393,1.33573575,67162.0,67161.0,0.028924]
["bitfinex","BTCUSD",1721522931612,1.35873575,67162.0,67161.0,0.028924]
["bitfinex","BTCUSD",1721522932029,1.35873575,67162.0,67161.0,0.014924]
["bitfinex","BTCUSD",1721522932030,1.06094875,67162.0,67161.0,0.014924]
["bitfinex","BTCUSD",1721522932239,1.06094875,67162.0,67161.0,0.021924]
["bitfinex","BTCUSD",1721522932455,0.76316175,67162.0,67161.0,0.021924]
["bitfinex","BTCUSD",1721522932887,0.76316175,67162.0,67161.0,0.014924]
["bitfinex","BTCUSD",1721522933109,0.76316175,67162.0,67161.0,0.019924]
["bitfinex","BTCUSD",1721522933556,0.76316175,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1721522933772,0.76316175,67162.0,67161.0,0.015924]
["bitfinex","BTCUSD",1721522933988,0.76316175,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1721522934480,0.76316175,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522941452,1.06094875,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522943003,1.80327391,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522943226,1.85865803,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522943443,2.05898985,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522943651,1.97523459,67162.0,67161.0,0.013924]
["bitfinex","BTCUSD",1721522943858,1.97523459,67162.0,67161.0,0.008924]
["bitfinex","BTCUSD",1721522944066,1.98087568,67162.0,67161.0,0.008924]
["bitfinex","BTCUSD",1721522944266,2.07128325,67162.0,67161.0,0.008924]
["bitfinex","BTCUSD",1721522944504,1.93755991,67162.0,67161.0,0.008924]
["bitfinex","BTCUSD",1721522944711,1.49102621,67162.0,67161.0,0.008924]
["bitfinex","BTCUSD",1721522944918,1.56052621,67162.0,67161.0,0.008924]
["bitfinex","BTCUSD",1721522945120,1.56052621,67162.0,67161.0,0.009924]
["bitfinex","BTCUSD",1721522945953,1.56052621,67162.0,67161.0,0.010924]
["bitfinex","BTCUSD",1721522946595,1.67195691,67162.0,67161.0,0.009924]
["bitfinex","BTCUSD",1721522946789,1.82630609,67162.0,67161.0,0.009924]
["bitfinex","BTCUSD",1721522947031,1.71487578,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1721522947391,1.82630282,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522947594,1.82630282,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1721522947988,1.82630282,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522948774,1.71487578,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522948975,1.82628327,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522949374,1.71487578,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522949587,1.82628327,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522951454,1.71487578,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522953053,1.82628327,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522953426,1.87628327,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522953573,2.06266278,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522954682,2.15266278,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522954878,2.51679907,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522955290,2.70562697,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522955495,2.54898164,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522955709,2.57232313,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522955917,2.54898164,67162.0,67161.0,0.002924]
["bitfinex","BTCUSD",1721522956128,1.81867232,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1721522956336,2.51134178,67161.0,67160.0,1e-06]
["bitfinex","BTCUSD",1721522956545,1.56742846,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522956751,1.9543102,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522956960,2.26991401,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522957169,2.1823135,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522957372,2.4801665,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522958588,2.59147294,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522958793,2.5914719,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522959218,2.6054719,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522959431,2.52572886,67147.0,67146.0,0.000924]
["bitfinex","BTCUSD",1721522959912,2.53672886,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522960325,2.50485749,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522960500,2.57036922,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522960906,2.50488198,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522961258,2.59373563,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522961442,2.48151277,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522961573,2.57034471,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522961774,2.48151277,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522962002,2.57034471,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522962518,2.54811971,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522962723,2.48151277,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522963338,2.54811563,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721522963565,2.68936577,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1721522963773,2.80288737,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1721522963987,2.89171931,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1721522964201,2.9469354,67147.0,67146.0,1e-06]
["bitfinex","BTCUSD",1721522964409,2.56025046,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522964847,2.58110885,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522965260,2.53110885,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522965461,2.48672886,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522966056,2.48151277,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522966262,2.53104812,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522967847,2.44029059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522968088,2.54489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522969233,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522969432,2.54489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522970962,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522972443,2.61844762,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522973397,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522973811,2.42079059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522974024,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522975529,2.61855954,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522976029,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522976401,2.61856779,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522980655,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522980861,2.61845432,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522981261,2.61845472,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522982304,2.44435472,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522982530,2.61845472,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522983750,2.61854896,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522983954,2.59489059,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522984156,2.24959465,67147.0,67146.0,0.000925]
["bitfinex","BTCUSD",1721522984355,2.24959465,67147.0,67146.0,0.064125]
["bitfinex","BTCUSD",1721522984356,0.93279156,67147.0,67146.0,0.064125]
["bitfinex","BTCUSD",1721522984538,1.23064456,67147.0,67146.0,0.21819979]
["bitfinex","BTCUSD",1721522984958,1.05585602,67147.0,67146.0,0.21819979]
["bitfinex","BTCUSD",1721522985333,1.35370902,67147.0,67146.0,0.21819979]
["bitfinex","BTCUSD",1721522985537,1.04185602,67147.0,67146.0,0.21819979]
["bitfinex","BTCUSD",1721522985738,1.05085602,67147.0,67146.0,0.21919979]
["bitfinex","BTCUSD",1721522986120,1.44870902,67147.0,67146.0,0.21919979]
["bitfinex","BTCUSD",1721522986539,1.43770902,67147.0,67146.0,0.21919879]
["bitfinex","BTCUSD",1721522986919,1.43770902,67147.0,67146.0,0.22019879]
["bitfinex","BTCUSD",1721522986920,1.46870902,67147.0,67146.0,0.22019879]
["bitfinex","BTCUSD",1721522987139,1.46870902,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522987576,1.34564456,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522987980,1.41524456,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522992086,0.89340982,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522995363,0.93789104,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522996009,0.93873104,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522996631,0.93874837,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522997411,0.89424982,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522998694,1.19210282,67147.0,67146.0,0.143024]
["bitfinex","BTCUSD",1721522998897,1.49935397,67147.0,67146.0,0.066124]
["bitfinex","BTCUSD",1721522999146,1.58835108,67147.0,67146.0,0.066124]
["bitfinex","BTCUSD",1721522999347,1.49935397,67147.0,67146.0,0.066124]
["bitfinex","BTCUSD",1721523000320,1.61068134,67147.0,67146.0,0.066124]
["bitfinex","BTCUSD",1721523000746,1.49935397,67147.0,67146.0,0.066124]
["bitfinex","BTCUSD",1721523000944,1.61068134,67147.0,67146.0,0.066124]
["bitfinex","BTCUSD",1721523002203,1.61068134,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523002204,1.49935397,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523002842,1.61074737,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523003066,2.10649743,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523003305,2.21733041,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523003529,1.98976199,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523003742,1.92856199,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523005205,2.06185014,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523005674,1.90529743,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523005903,2.0618499,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523008233,1.90529743,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523008442,2.06178784,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523011476,2.06169715,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523012596,2.06804205,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523012815,2.0617006,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523014225,2.03895721,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523014429,1.92795939,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523014636,2.15162052,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523014848,2.15162124,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523015051,2.01795967,67147.0,67146.0,0.002924]
["bitfinex","BTCUSD",1721523016908,1.3461468,67147.0,67146.0,0.067724]
["bitfinex","BTCUSD",1721523017109,1.32348456,67147.0,67146.0,0.150624]
["bitfinex","BTCUSD",1721523017315,1.4126004,67147.0,67146.0,0.150624]
["bitfinex","BTCUSD",1721523017519,1.56694997,67147.0,67146.0,0.150624]
["bitfinex","BTCUSD",1721523017932,1.56693261,67147.0,67146.0,0.150624]
["bitfinex","BTCUSD",1721523018354,1.46983413,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523018556,1.56293345,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523018766,1.57693345,67147.0,67146.0,0.148624]
["bitfinex","BTCUSD",1721523018986,1.42858388,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523020018,1.49818388,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523021099,1.49818287,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523022341,1.40908456,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523022459,1.5611303,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523025446,1.33948456,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523025647,1.4198149,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523027833,1.33070674,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523028045,1.41982166,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523028889,1.33070674,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523029100,1.48274688,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523029513,1.59414054,67147.0,67146.0,0.149624]
["bitfinex","BTCUSD",1721523030713,1.59414054,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523030714,1.48274688,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523030927,1.5051851,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523031117,1.8030381,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523031752,1.5051851,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523032456,1.48274688,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523034207,1.50481081,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523034822,1.48274688,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523038399,1.50475634,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523038604,1.59474481,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523038807,2.1266595,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523039010,1.97528827,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523039930,1.95329034,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523040137,2.11532728,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523040567,2.11532768,67147.0,67146.0,0.001924]
["bitfinex","BTCUSD",1721523040973,2.11532768,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523041735,2.00272768,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523042950,2.00224397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523043735,2.05224397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523044003,2.00224397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523044147,2.05224397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523044350,2.00224397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523044974,1.99624397,67147.0,67146.0,0.100924]
["bitfinex","BTCUSD",1721523045400,2.00024397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523045759,2.00224397,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523046198,2.03869034,67147.0,67146.0,0.102924]
["bitfinex","BTCUSD",1721523046347,2.06028719,67147.0,67146.0,0.102924]
["bitfinex","BTCUSD",1721523046547,2.05228719,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523047363,2.00228719,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523047632,1.99228719,67147.0,67146.0,0.100924]
["bitfinex","BTCUSD",1721523047830,1.99228719,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523047831,2.00628719,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523048518,2.02028719,67147.0,67146.0,0.102924]
["bitfinex","BTCUSD",1721523048693,2.02028719,67147.0,67146.0,0.101924]
["bitfinex","BTCUSD",1721523049307,2.01169034,67147.0,67146.0,0.102924]
["bitfinex","BTCUSD",1721523049506,2.08304167,67147.0,67146.0,0.102924]
["bitfinex","BTCUSD",1721523049716,2.08304167,67147.0,67146.0,0.073138]
["bitfinex","BTCUSD",1721523049871,2.29841667,67147.0,67146.0,0.043352]
["bitfinex","BTCUSD",1721523050076,2.29841667,67147.0,67146.0,0.0291656]
["bitfinex","BTCUSD",1721523050327,2.14804167,67147.0,67146.0,0.0291656]
["bitfinex","BTCUSD",1721523050561,2.44589467,67147.0,67146.0,0.0291656]
["bitfinex","BTCUSD",1721523050675,2.41889467,67147.0,67146.0,0.0281656]
["bitfinex","BTCUSD",1721523051088,2.43289467,67147.0,67146.0,0.0291656]
["bitfinex","BTCUSD",1721523051730,2.43289467,67147.0,67146.0,0.0281656]
["bitfinex","BTCUSD",1721523051906,2.41889467,67147.0,67146.0,0.0281656]
["bitfinex","BTCUSD",1721523052117,2.43289467,67147.0,67146.0,0.0291656]
["bitfinex","BTCUSD",1721523052515,2.4320008,67147.0,67146.0,0.0291656]
["bitfinex","BTCUSD",1721523052930,2.43188616,67147.0,67146.0,0.01920561]
["bitfinex","BTCUSD",1721523053324,2.43188616,67147.0,67146.0,0.01713998]
["bitfinex","BTCUSD",1721523054800,2.43188616,67147.0,67146.0,1e-08]
["bitfinex","BTCUSD",1721523055564,2.43195632,67147.0,67146.0,1e-08]
["bitfinex","BTCUSD",1721523056088,0.03229046,67137.0,67133.0,0.0665]
["bitfinex","BTCUSD",1721523056237,0.05,67138.0,67130.0,0.0665]
["bitfinex","BTCUSD",1721523056238,0.297924,67131.0,67130.0,0.0665]
["bitfinex","BTCUSD",1721523056442,1.47803546,67131.0,67130.0,0.0665]
["bitfinex","BTCUSD",1721523056642,1.95330903,67131.0,67130.0,0.0665]
["bitfinex","BTCUSD",1721523056844,1.84198931,67131.0,67130.0,0.0665]
["bitfinex","BTCUSD",1721523057044,1.95272427,67131.0,67125.0,0.07717479]
["bitfinex","BTCUSD",1721523057254,1.95272427,67131.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523057255,0.218573,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523057456,1.06884874,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523057644,1.68774274,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523058963,1.69974274,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523059158,1.81097899,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523059407,1.85409231,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523059922,1.86809231,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523060436,1.85609231,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523060658,1.86909231,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523060863,1.95805665,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523061036,1.94505665,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523061238,1.95505784,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523061449,1.93281618,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523061650,1.91881618,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523061847,1.46651961,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523062050,1.39691961,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523062384,1.34319574,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523062524,1.41279574,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523062727,1.44427041,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523063307,1.40879574,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523063820,1.50080276,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523064025,1.39879574,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523064222,1.40579574,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523065710,1.70374274,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523066104,1.74821369,67126.0,67125.0,0.1463]
["bitfinex","BTCUSD",1721523067314,1.74820555,67126.0,67125.0,0.0665]
["bitfinex","BTCUSD",1721523067511,1.04286,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523067741,1.36684174,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523067959,1.52119131,67123.0,67122.0,0.06341782]
["bitfinex","BTCUSD",1721523068180,1.54419131,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523068728,1.55419131,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523068925,1.56119131,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523069176,1.55119131,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523069376,1.84915131,67123.0,67122.0,0.0601]
["bitfinex","BTCUSD",1721523069585,1.042905,67120.0,67119.0,0.1393]
["bitfinex","BTCUSD",1721523069787,1.38988674,67120.0,67119.0,0.1393]
["bitfinex","BTCUSD",1721523070583,1.32028674,67120.0,67119.0,0.1393]
["bitfinex","BTCUSD",1721523070780,1.38988674,67120.0,67119.0,0.1393]
["bitfinex","BTCUSD",1721523070985,1.02731374,67120.0,67119.0,0.1393]
["bitfinex","BTCUSD",1721523071183,1.03431374,67120.0,67119.0,0.1393]
["bitfinex","BTCUSD",1721523071385,0.260986,67120.0,67119.0,0.15700954]
["bitfinex","BTCUSD",1721523071646,0.558959,67120.0,67119.0,0.15700954]
["bitfinex","BTCUSD",1721523071856,0.451959,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523072193,0.457959,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523072397,0.452959,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523072599,0.452959,67120.0,67119.0,0.15700954]
["bitfinex","BTCUSD",1721523072921,0.446959,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523073929,0.450959,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523074133,0.449959,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523074531,0.003,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523074984,0.151986,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523075333,0.148986,67120.0,67119.0,0.16060743]
["bitfinex","BTCUSD",1721523075533,0.297962,67123.0,67120.0,0.1389]
["bitfinex","BTCUSD",1721523075757,0.148985,67121.0,67120.0,0.15660954]
["bitfinex","BTCUSD",1721523078986,0.446954,67121.0,67120.0,0.15660954]
["bitfinex","BTCUSD",1721523080241,0.5214456,67121.0,67120.0,0.15660954]
["bitfinex","BTCUSD",1721523080801,0.446954,67121.0,67120.0,0.15660954]
["bitfinex","BTCUSD",1721523081428,0.446954,67121.0,67120.0,0.16020735]
["bitfinex","BTCUSD",1721523089486,0.446954,67121.0,67120.0,0.15660954]
["bitfinex","BTCUSD",1721523091525,0.744923,67121.0,67120.0,0.15660954]
["bitfinex","BTCUSD",1721523091781,0.744923,67121.0,67120.0,0.15753354]
["bitfinex","BTCUSD",1721523092715,0.86034538,67121.0,67120.0,0.15753354]
["bitfinex","BTCUSD",1721523095613,0.90489835,67121.0,67120.0,0.15753354]
["bitfinex","BTCUSD",1721523096192,0.90489835,67121.0,67120.0,0.139824]
["bitfinex","BTCUSD",1721523096405,1.40252557,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523098269,1.33969612,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523098699,1.34069612,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523099520,1.33669612,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523099882,1.87028802,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523100057,1.9925635,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523100259,1.88116512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523100670,1.87716512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523100900,1.87616512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523101111,1.89616512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523102518,1.88416512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523102920,1.89516512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523103537,2.00656322,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523103710,2.00656323,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523111065,1.94216323,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523111227,1.86399828,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523111562,1.75266512,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523112356,1.86399963,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523113278,1.74857725,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721523113500,1.04130474,67121.0,67120.0,0.077524]
["bitfinex","BTCUSD",1721523113701,1.04130474,67121.0,67120.0,0.23340833]
["bitfinex","BTCUSD",1721523113702,0.019,67121.0,67120.0,0.23340833]
["bitfinex","BTCUSD",1721523114097,0.167984,67121.0,67120.0,0.23702329]
["bitfinex","BTCUSD",1721523114812,0.156984,67121.0,67120.0,0.23340833]
["bitfinex","BTCUSD",1721523115027,0.148984,67121.0,67120.0,0.23340833]
["bitfinex","BTCUSD",1721523115239,0.159984,67121.0,67120.0,0.23702329]
["bitfinex","BTCUSD",1721523115438,0.012,67121.0,67120.0,0.23702329]
["bitfinex","BTCUSD",1721523115641,0.14898,67123.0,67120.0,0.36074797]
["bitfinex","BTCUSD",1721523115841,0.14898,67123.0,67122.0,0.15530954]
["bitfinex","BTCUSD",1721523116263,0.14898,67123.0,67122.0,0.15864627]
["bitfinex","BTCUSD",1721523117676,0.148978,67124.0,67122.0,0.15864627]
["bitfinex","BTCUSD",1721523117999,0.148978,67124.0,67123.0,0.15530954]
["bitfinex","BTCUSD",1721523118133,0.446934,67124.0,67123.0,0.15530954]
["bitfinex","BTCUSD",1721523118332,0.446934,67124.0,67123.0,0.15864619]
["bitfinex","BTCUSD",1721523118741,0.148978,67124.0,67123.0,0.15864619]
["bitfinex","BTCUSD",1721523119397,0.149978,67124.0,67123.0,0.16064619]
["bitfinex","BTCUSD",1721523119599,0.148978,67124.0,67123.0,0.16064619]
["bitfinex","BTCUSD",1721523120331,0.148978,67124.0,67123.0,0.15864619]
["bitfinex","BTCUSD",1721523120942,0.149978,67124.0,67123.0,0.15864619]
["bitfinex","BTCUSD",1721523121142,0.148978,67124.0,67123.0,0.15864619]
["bitfinex","BTCUSD",1721523121371,0.149978,67124.0,67123.0,0.15864619]
["bitfinex","BTCUSD",1721523121773,0.148973,67126.0,67125.0,0.07870954]
["bitfinex","BTCUSD",1721523122172,0.148973,67126.0,67125.0,0.08204603]
["bitfinex","BTCUSD",1721523122380,0.06680899,67132.0,67131.0,0.15530954]
["bitfinex","BTCUSD",1721523122597,0.21575399,67139.0,67138.0,0.01770954]
["bitfinex","BTCUSD",1721523122973,0.08907866,67141.0,67138.0,0.01770954]
["bitfinex","BTCUSD",1721523122974,0.148943,67140.0,67139.0,0.01770954]
["bitfinex","BTCUSD",1721523123386,0.446828,67140.0,67139.0,0.02103513]
["bitfinex","BTCUSD",1721523124027,0.546828,67140.0,67139.0,0.02103513]
["bitfinex","BTCUSD",1721523124247,0.91335533,67140.0,67139.0,0.02103513]
["bitfinex","BTCUSD",1721523124483,0.91335533,67140.0,67127.0,0.297941]
["bitfinex","BTCUSD",1721523124484,0.744755,67136.0,67135.0,0.0638]
["bitfinex","BTCUSD",1721523124717,0.814355,67136.0,67135.0,0.0638]
["bitfinex","BTCUSD",1721523125146,0.837355,67136.0,67135.0,0.0638]
["bitfinex","BTCUSD",1721523125850,0.874418,67136.0,67135.0,0.001]
["bitfinex","BTCUSD",1721523126302,0.804818,67136.0,67135.0,0.001]
["bitfinex","BTCUSD",1721523126512,0.767755,67136.0,67135.0,0.001]
["bitfinex","BTCUSD",1721523126724,0.469853,67136.0,67135.0,0.07817479]
["bitfinex","BTCUSD",1721523126929,0.148949,67138.0,67137.0,0.01770954]
["bitfinex","BTCUSD",1721523127132,0.148949,67138.0,67137.0,0.15970954]
["bitfinex","BTCUSD",1721523127349,0.148949,67138.0,67137.0,0.16328982]
["bitfinex","BTCUSD",1721523128390,0.150949,67138.0,67137.0,0.16328982]
["bitfinex","BTCUSD",1721523129223,0.148949,67138.0,67137.0,0.16328982]
["bitfinex","BTCUSD",1721523129637,0.148949,67138.0,67137.0,0.16528982]
["bitfinex","BTCUSD",1721523130271,0.248943,67140.0,67139.0,0.01770954]
["bitfinex","BTCUSD",1721523130691,0.248943,67140.0,67139.0,0.02101426]
["bitfinex","BTCUSD",1721523131332,0.546828,67140.0,67139.0,0.02101426]
["bitfinex","BTCUSD",1721523131545,0.547828,67140.0,67139.0,0.02101426]
["bitfinex","BTCUSD",1721523131753,0.9291834,67140.0,67139.0,0.01770954]
["bitfinex","BTCUSD",1721523132208,0.9301834,67140.0,67139.0,0.01770954]
["bitfinex","BTCUSD",1721523132626,0.9301834,67140.0,67139.0,0.01970954]
["bitfinex","BTCUSD",1721523133456,0.845713,67140.0,67139.0,0.01970954]
["bitfinex","BTCUSD",1721523133662,0.845713,67140.0,67139.0,0.16000954]
["bitfinex","BTCUSD",1721523133910,0.547828,67140.0,67139.0,0.16000954]
["bitfinex","BTCUSD",1721523134101,0.547828,67140.0,67139.0,0.16331426]
["bitfinex","BTCUSD",1721523134315,0.547828,67140.0,67139.0,0.08321426]
["bitfinex","BTCUSD",1721523134511,0.546828,67140.0,67139.0,0.08321426]
["bitfinex","BTCUSD",1721523134732,0.546828,67140.0,67139.0,0.07990954]
["bitfinex","BTCUSD",1721523135153,0.546728,67140.0,67139.0,0.07790954]
["bitfinex","BTCUSD",1721523136191,0.546728,67140.0,67139.0,0.07890954]
["bitfinex","BTCUSD",1721523136856,0.844613,67140.0,67139.0,0.07890954]
["bitfinex","BTCUSD",1721523139476,0.248843,67140.0,67139.0,0.07890954]
["bitfinex","BTCUSD",1721523139696,0.00084,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523139922,0.00084,67146.0,67145.0,0.38411533]
["bitfinex","BTCUSD",1721523140152,0.00084,67146.0,67145.0,0.38762765]
["bitfinex","BTCUSD",1721523140361,0.00084,67146.0,67145.0,0.68548965]
["bitfinex","BTCUSD",1721523141009,0.00184,67146.0,67145.0,0.68548965]
["bitfinex","BTCUSD",1721523141223,0.00084,67146.0,67145.0,0.38762765]
["bitfinex","BTCUSD",1721523141489,0.00084,67146.0,67145.0,0.31045286]
["bitfinex","BTCUSD",1721523141707,0.00084,67146.0,67145.0,0.31245286]
["bitfinex","BTCUSD",1721523141708,0.00284,67146.0,67145.0,0.31245286]
["bitfinex","BTCUSD",1721523144055,0.00184,67146.0,67145.0,0.31045286]
["bitfinex","BTCUSD",1721523144469,0.00184,67146.0,67145.0,0.31445286]
["bitfinex","BTCUSD",1721523144678,0.00284,67146.0,67145.0,0.31445286]
["bitfinex","BTCUSD",1721523144889,0.00184,67146.0,67145.0,0.31045286]
["bitfinex","BTCUSD",1721523145092,0.00184,67146.0,67145.0,0.16152186]
["bitfinex","BTCUSD",1721523145298,0.00284,67146.0,67145.0,0.16552186]
["bitfinex","BTCUSD",1721523145502,0.151769,67146.0,67145.0,0.16552186]
["bitfinex","BTCUSD",1721523145705,0.00284,67146.0,67145.0,0.16552186]
["bitfinex","BTCUSD",1721523145907,0.448627,67146.0,67145.0,0.08542186]
["bitfinex","BTCUSD",1721523146291,0.449627,67146.0,67145.0,0.08542186]
["bitfinex","BTCUSD",1721523146494,0.449627,67146.0,67145.0,0.08190954]
["bitfinex","BTCUSD",1721523146694,0.448627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523146988,0.449627,67146.0,67145.0,0.08472953]
["bitfinex","BTCUSD",1721523147571,0.447627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523147774,0.447627,67146.0,67145.0,0.08472953]
["bitfinex","BTCUSD",1721523147775,0.449627,67146.0,67145.0,0.08472953]
["bitfinex","BTCUSD",1721523148184,0.448627,67146.0,67145.0,0.08472953]
["bitfinex","BTCUSD",1721523148339,0.448627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523148340,0.447627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523148729,0.448627,67146.0,67145.0,0.08472953]
["bitfinex","BTCUSD",1721523150961,0.448627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523151208,0.447627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523151410,0.447627,67146.0,67145.0,0.08472953]
["bitfinex","BTCUSD",1721523151857,0.448627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523152013,0.447627,67146.0,67145.0,0.08172953]
["bitfinex","BTCUSD",1721523152370,0.447627,67146.0,67145.0,0.20540555]
["bitfinex","BTCUSD",1721523153348,0.448627,67146.0,67145.0,0.20540555]
["bitfinex","BTCUSD",1721523154006,0.447627,67146.0,67145.0,0.20540577]
["bitfinex","BTCUSD",1721523154178,0.447627,67146.0,67145.0,0.20540555]
["bitfinex","BTCUSD",1721523154411,0.448627,67146.0,67145.0,0.20540555]
["bitfinex","BTCUSD",1721523157052,0.448627,67146.0,67145.0,0.20540693]
["bitfinex","BTCUSD",1721523160385,0.448627,67146.0,67145.0,0.20540716]
["bitfinex","BTCUSD",1721523161066,0.746485,67146.0,67145.0,0.02152953]
["bitfinex","BTCUSD",1721523161280,1.194443,67146.0,67145.0,0.00381999]
["bitfinex","BTCUSD",1721523161496,0.74469,67142.0,67141.0,0.01770954]
["bitfinex","BTCUSD",1721523161765,0.29788,67141.0,67140.0,0.01770954]
["bitfinex","BTCUSD",1721523161983,0.7447,67141.0,67140.0,0.01770954]
["bitfinex","BTCUSD",1721523162214,0.7447,67141.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523162215,0.446827,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523162426,0.446827,67140.0,67139.0,0.00474737]
["bitfinex","BTCUSD",1721523162427,0.917812,67140.0,67139.0,0.00474737]
["bitfinex","BTCUSD",1721523162641,0.917812,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523162642,1.24974889,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523162845,1.31354889,67140.0,67139.0,0.0047398]
["bitfinex","BTCUSD",1721523163921,1.279497,67140.0,67139.0,0.0047398]
["bitfinex","BTCUSD",1721523164379,1.281497,67140.0,67139.0,0.0077398]
["bitfinex","BTCUSD",1721523164784,1.281497,67140.0,67139.0,0.0047398]
["bitfinex","BTCUSD",1721523164785,1.279497,67140.0,67139.0,0.0047398]
["bitfinex","BTCUSD",1721523164988,1.280497,67140.0,67139.0,0.0047398]
["bitfinex","BTCUSD",1721523165201,1.280497,67140.0,67139.0,0.0067398]
["bitfinex","BTCUSD",1721523165832,1.58922831,67140.0,67139.0,0.0067398]
["bitfinex","BTCUSD",1721523166259,1.58822831,67140.0,67139.0,0.0067398]
["bitfinex","BTCUSD",1721523166699,1.58822831,67140.0,67139.0,0.0047398]
["bitfinex","BTCUSD",1721523166935,1.59122831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523167371,1.58822831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523167589,1.58922831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523167808,1.59122831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523168265,1.59222831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523168470,1.52842831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523169114,1.37407874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523171408,1.22097874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523171643,1.22197874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523172407,1.21997874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523172822,1.22197874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523174299,1.21997874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523174750,1.22097874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523177503,1.22097874,67140.0,67139.0,0.064424]
["bitfinex","BTCUSD",1721523177716,1.22097874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523180499,0.92309374,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523180713,0.001,67140.0,67139.0,0.15823354]
["bitfinex","BTCUSD",1721523180916,0.001,67140.0,67139.0,0.16206527]
["bitfinex","BTCUSD",1721523181137,0.001,67140.0,67139.0,0.28575235]
["bitfinex","BTCUSD",1721523181764,0.148936,67143.0,67142.0,0.01770954]
["bitfinex","BTCUSD",1721523181966,0.446807,67143.0,67142.0,0.08120954]
["bitfinex","BTCUSD",1721523182111,0.446807,67143.0,67142.0,0.08504098]
["bitfinex","BTCUSD",1721523183377,0.447807,67143.0,67142.0,0.08120954]
["bitfinex","BTCUSD",1721523184755,0.745678,67143.0,67142.0,0.08120954]
["bitfinex","BTCUSD",1721523185192,0.745678,67143.0,67142.0,0.0655]
["bitfinex","BTCUSD",1721523185402,1.52646616,67143.0,67142.0,0.002]
["bitfinex","BTCUSD",1721523185813,0.744712,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523186023,0.99169374,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523186285,1.05969197,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523186487,1.35757697,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523187993,1.35957697,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523188401,1.36041697,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523189492,1.29241874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523190139,1.29041874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523190562,1.29141874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523190975,1.29041874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523191408,1.29241874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523192030,1.29041874,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523193307,1.44476831,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523193519,1.92605331,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523193791,1.99288752,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523193999,1.99188752,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523194208,1.99388423,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523194419,1.93581099,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523194831,2.02291247,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523195037,2.03091247,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523195263,2.03089845,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523195464,2.09109845,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523195892,2.08809845,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523196512,2.00201099,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523196892,2.09108113,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523197097,2.00201099,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523197315,2.09108122,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523197572,2.00201099,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523197755,2.09107901,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523198784,1.93672944,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523199424,1.93674255,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523200365,1.86714255,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523200614,1.40717642,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523200841,0.853552,67140.0,67139.0,0.09580833]
["bitfinex","BTCUSD",1721523201729,0.853552,67140.0,67139.0,0.15820833]
["bitfinex","BTCUSD",1721523202620,0.850552,67140.0,67139.0,0.15820833]
["bitfinex","BTCUSD",1721523203048,0.851552,67140.0,67139.0,0.15820833]
["bitfinex","BTCUSD",1721523203481,0.846552,67140.0,67139.0,0.15820833]
["bitfinex","BTCUSD",1721523203687,0.548667,67140.0,67139.0,0.15820833]
["bitfinex","BTCUSD",1721523203907,0.550667,67140.0,67139.0,0.15820833]
["bitfinex","BTCUSD",1721523204324,0.548667,67140.0,67139.0,0.16205145]
["bitfinex","BTCUSD",1721523204525,0.548667,67140.0,67139.0,0.28573971]
["bitfinex","BTCUSD",1721523204746,0.548667,67140.0,67139.0,0.16205145]
["bitfinex","BTCUSD",1721523204946,0.548667,67140.0,67139.0,0.08487666]
["bitfinex","BTCUSD",1721523205390,0.548667,67140.0,67139.0,0.08403354]
["bitfinex","BTCUSD",1721523205703,0.547667,67140.0,67139.0,0.08403354]
["bitfinex","BTCUSD",1721523206175,0.548667,67140.0,67139.0,0.08403354]
["bitfinex","BTCUSD",1721523206377,0.547667,67140.0,67139.0,0.08403354]
["bitfinex","BTCUSD",1721523206580,0.59223037,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523206795,0.5922405,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523207004,0.5922405,67140.0,67139.0,0.08403354]
["bitfinex","BTCUSD",1721523207413,0.5922405,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523207823,0.8901255,67140.0,67139.0,0.08303354]
["bitfinex","BTCUSD",1721523208229,0.845552,67140.0,67139.0,0.08303354]
["bitfinex","BTCUSD",1721523208633,0.8901255,67140.0,67139.0,0.08303354]
["bitfinex","BTCUSD",1721523208839,0.5922405,67140.0,67139.0,0.08303354]
["bitfinex","BTCUSD",1721523209077,0.547667,67140.0,67139.0,0.08303354]
["bitfinex","BTCUSD",1721523209686,0.547667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523210679,0.549667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523211085,0.547667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523211466,0.548667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523212873,0.547667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523213289,0.549667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523213696,0.547667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523213903,0.547667,67140.0,67139.0,0.08203354]
["bitfinex","BTCUSD",1721523216504,0.845552,67140.0,67139.0,0.064324]
["bitfinex","BTCUSD",1721523216887,0.94328715,67140.0,67139.0,0.064324]
["bitfinex","BTCUSD",1721523217372,0.94328715,67140.0,67139.0,0.08203354]
["bitfinex","BTCUSD",1721523217569,0.94328715,67140.0,67139.0,0.064324]
["bitfinex","BTCUSD",1721523217963,1.01288715,67140.0,67139.0,0.08203354]
["bitfinex","BTCUSD",1721523219054,1.05746157,67140.0,67139.0,0.064324]
["bitfinex","BTCUSD",1721523219385,0.915152,67140.0,67139.0,0.064324]
["bitfinex","BTCUSD",1721523219706,0.95972562,67140.0,67139.0,0.064324]
["bitfinex","BTCUSD",1721523219911,0.95972562,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523220112,0.548667,67140.0,67139.0,0.08103354]
["bitfinex","BTCUSD",1721523220731,0.00084,67140.0,67139.0,0.28762297]
["bitfinex","BTCUSD",1721523220940,0.00084,67140.0,67139.0,1.0361791]
["bitfinex","BTCUSD",1721523221144,0.00184,67140.0,67139.0,1.0361791]
["bitfinex","BTCUSD",1721523222587,0.00184,67140.0,67139.0,0.7382901]
["bitfinex","BTCUSD",1721523222807,0.00084,67140.0,67139.0,0.7382901]
["bitfinex","BTCUSD",1721523223003,0.00184,67140.0,67139.0,0.7392901]
["bitfinex","BTCUSD",1721523223611,0.00184,67140.0,67139.0,0.7382901]
["bitfinex","BTCUSD",1721523224017,0.00184,67140.0,67139.0,0.7422901]
["bitfinex","BTCUSD",1721523224221,0.00284,67140.0,67139.0,0.7422901]
["bitfinex","BTCUSD",1721523224444,0.00184,67140.0,67139.0,0.7382901]
["bitfinex","BTCUSD",1721523225524,0.00084,67140.0,67139.0,0.7382901]
["bitfinex","BTCUSD",1721523225952,0.00184,67140.0,67139.0,0.73827173]
["bitfinex","BTCUSD",1721523226359,0.00184,67140.0,67139.0,0.61460067]
["bitfinex","BTCUSD",1721523226564,0.00284,67140.0,67139.0,1.04016049]
["bitfinex","BTCUSD",1721523228941,0.00284,67140.0,67139.0,0.91648967]
["bitfinex","BTCUSD",1721523229145,0.00284,67140.0,67139.0,1.04016073]
["bitfinex","BTCUSD",1721523230298,0.00284,67140.0,67139.0,0.74227173]
["bitfinex","BTCUSD",1721523230954,0.00284,67140.0,67139.0,1.04016073]
["bitfinex","BTCUSD",1721523231665,0.00284,67140.0,67139.0,0.74227173]
["bitfinex","BTCUSD",1721523231816,0.00284,67140.0,67139.0,1.04016073]
["bitfinex","BTCUSD",1721523232044,0.00284,67140.0,67139.0,0.91648967]
["bitfinex","BTCUSD",1721523232245,0.00284,67140.0,67139.0,1.04016071]
["bitfinex","BTCUSD",1721523232934,0.00284,67140.0,67139.0,0.74227171]
["bitfinex","BTCUSD",1721523233147,0.00284,67140.0,67139.0,1.04016071]
["bitfinex","BTCUSD",1721523233341,0.00284,67140.0,67139.0,0.74227171]
["bitfinex","BTCUSD",1721523233546,0.00284,67140.0,67139.0,1.04016071]
["bitfinex","BTCUSD",1721523233746,0.00184,67140.0,67139.0,0.73827171]
["bitfinex","BTCUSD",1721523234185,0.00284,67140.0,67139.0,0.74227171]
["bitfinex","BTCUSD",1721523234637,0.00184,67140.0,67139.0,0.73827171]
["bitfinex","BTCUSD",1721523234809,0.00184,67140.0,67139.0,1.03616071]
["bitfinex","BTCUSD",1721523235417,0.00184,67140.0,67139.0,1.03616047]
["bitfinex","BTCUSD",1721523236006,0.00284,67140.0,67139.0,1.04016047]
["bitfinex","BTCUSD",1721523238452,0.00284,67140.0,67139.0,0.91648967]
["bitfinex","BTCUSD",1721523238651,0.00284,67140.0,67139.0,1.04016066]
["bitfinex","BTCUSD",1721523239274,0.00184,67140.0,67139.0,1.03616066]
["bitfinex","BTCUSD",1721523239513,0.00284,67140.0,67139.0,1.04016066]
["bitfinex","BTCUSD",1721523240165,0.00184,67140.0,67139.0,1.03616066]
["bitfinex","BTCUSD",1721523240627,0.00284,67140.0,67139.0,1.04016066]
["bitfinex","BTCUSD",1721523243941,0.00284,67140.0,67139.0,0.91648967]
["bitfinex","BTCUSD",1721523244286,0.00284,67140.0,67139.0,1.0401556]
["bitfinex","BTCUSD",1721523247374,0.00284,67140.0,67139.0,1.04015837]
["bitfinex","BTCUSD",1721523249638,0.00284,67140.0,67139.0,1.04015926]
["bitfinex","BTCUSD",1721523249842,0.00284,67140.0,67139.0,0.74227026]
["bitfinex","BTCUSD",1721523250045,0.00284,67140.0,67139.0,1.04015926]
["bitfinex","BTCUSD",1721523250456,0.00284,67140.0,67139.0,1.04015943]
["bitfinex","BTCUSD",1721523250683,0.00284,67140.0,67139.0,1.27784917]
["bitfinex","BTCUSD",1721523253483,0.00284,67140.0,67139.0,1.27784908]
["bitfinex","BTCUSD",1721523254738,0.00284,67140.0,67139.0,0.97996008]
["bitfinex","BTCUSD",1721523255065,0.00284,67140.0,67139.0,0.53570067]
["bitfinex","BTCUSD",1721523255263,0.00284,67140.0,67139.0,0.89706015]
["bitfinex","BTCUSD",1721523257983,0.00184,67140.0,67139.0,0.89306015]
["bitfinex","BTCUSD",1721523258215,0.00184,67140.0,67139.0,0.38382715]
["bitfinex","BTCUSD",1721523258434,0.00184,67140.0,67139.0,0.14613742]
["bitfinex","BTCUSD",1721523259379,0.00284,67140.0,67139.0,0.15013742]
["bitfinex","BTCUSD",1721523259818,0.00184,67140.0,67139.0,0.15013742]
["bitfinex","BTCUSD",1721523259990,0.00084,67140.0,67139.0,0.14614569]
["bitfinex","BTCUSD",1721523260211,0.00284,67140.0,67139.0,0.15014569]
["bitfinex","BTCUSD",1721523260418,0.00184,67140.0,67139.0,0.15014569]
["bitfinex","BTCUSD",1721523260798,0.00184,67140.0,67139.0,0.14614569]
["bitfinex","BTCUSD",1721523260995,0.00184,67140.0,67139.0,0.15014569]
["bitfinex","BTCUSD",1721523261398,0.00284,67140.0,67139.0,0.15014569]
["bitfinex","BTCUSD",1721523262467,0.00184,67140.0,67139.0,0.14614569]
["bitfinex","BTCUSD",1721523262897,0.527667,67140.0,67139.0,0.14614569]
["bitfinex","BTCUSD",1721523263037,0.955352,67140.0,67139.0,0.14614569]
["bitfinex","BTCUSD",1721523263258,1.354237,67140.0,67139.0,0.1463264]
["bitfinex","BTCUSD",1721523263463,1.354237,67140.0,67139.0,0.02263354]
["bitfinex","BTCUSD",1721523263869,1.55074965,67140.0,67139.0,0.02263354]
["bitfinex","BTCUSD",1721523264097,1.54774965,67140.0,67139.0,0.01863354]
["bitfinex","BTCUSD",1721523264447,1.54774965,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523264448,1.57073991,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523265420,1.52618565,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523265608,1.57173991,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523266228,1.57174462,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523266635,1.52718565,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523266976,1.52618565,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523267571,1.52918565,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523268862,1.52718565,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523269305,1.52818565,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523269438,1.307637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523269728,1.306637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523270665,1.010752,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523271105,1.005752,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523272098,1.303637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523272302,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523272704,1.301637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523273115,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523273535,1.302637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523273933,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523275997,1.301637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523276620,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523277065,1.302637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523277618,1.301637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523277929,1.302637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523279162,1.301637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523279566,1.303637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523279772,1.302637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523280662,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523280941,1.302637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523282915,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523283365,1.302637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523283771,1.300637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523284167,1.301637,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523286064,1.241437,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721523290318,0.249942,67140.0,67139.0,0.16663354]
["bitfinex","BTCUSD",1721523290528,0.249942,67140.0,67139.0,0.29032414]
["bitfinex","BTCUSD",1721523290734,0.249942,67140.0,67139.0,0.29455014]
["bitfinex","BTCUSD",1721523290948,0.547827,67140.0,67139.0,0.17085954]
["bitfinex","BTCUSD",1721523291379,0.547827,67140.0,67139.0,0.29455025]
["bitfinex","BTCUSD",1721523291791,0.547827,67140.0,67139.0,0.29455015]
["bitfinex","BTCUSD",1721523292445,0.546827,67140.0,67139.0,0.29455015]
["bitfinex","BTCUSD",1721523293226,0.547827,67140.0,67139.0,0.29455015]
["bitfinex","BTCUSD",1721523293430,0.547827,67140.0,67139.0,0.29455132]
["bitfinex","BTCUSD",1721523293636,0.546827,67140.0,67139.0,0.29455132]
["bitfinex","BTCUSD",1721523294035,0.546827,67140.0,67139.0,0.29655132]
["bitfinex","BTCUSD",1721523294833,0.546827,67140.0,67139.0,0.29654966]
["bitfinex","BTCUSD",1721523296531,0.248942,67140.0,67139.0,0.29654966]
["bitfinex","BTCUSD",1721523297695,0.1,67140.0,67139.0,0.29654966]
["bitfinex","BTCUSD",1721523297878,0.30691686,67143.0,67142.0,0.01770954]
["bitfinex","BTCUSD",1721523297879,0.00904286,67143.0,67142.0,0.01770954]
["bitfinex","BTCUSD",1721523298096,0.149769,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523298544,0.149769,67146.0,67145.0,0.02170051]
["bitfinex","BTCUSD",1721523299423,0.447627,67146.0,67145.0,0.02170051]
["bitfinex","BTCUSD",1721523300291,0.447627,67146.0,67145.0,0.02270051]
["bitfinex","BTCUSD",1721523300917,0.447627,67146.0,67145.0,0.02570051]
["bitfinex","BTCUSD",1721523302138,0.745485,67146.0,67145.0,0.02570051]
["bitfinex","BTCUSD",1721523302338,1.185343,67146.0,67145.0,0.02170954]
["bitfinex","BTCUSD",1721523303329,1.185343,67146.0,67145.0,0.02070954]
["bitfinex","BTCUSD",1721523303560,1.189343,67146.0,67145.0,0.02070954]
["bitfinex","BTCUSD",1721523303755,1.189343,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523303958,1.191343,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523304162,0.747485,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523304711,0.748485,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523305532,0.750485,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523307468,0.747485,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523307684,0.748485,67146.0,67145.0,0.01770954]
["bitfinex","BTCUSD",1721523308123,0.00384,67146.0,67145.0,0.09488433]
["bitfinex","BTCUSD",1721523308504,0.153769,67146.0,67145.0,0.09886921]
["bitfinex","BTCUSD",1721523309658,0.151769,67146.0,67145.0,0.09886921]
["bitfinex","BTCUSD",1721523309881,0.153769,67146.0,67145.0,0.09886921]
["bitfinex","BTCUSD",1721523310366,0.149769,67146.0,67145.0,0.09886921]
["bitfinex","BTCUSD",1721523310575,0.149769,67146.0,67145.0,0.10186921]
["bitfinex","BTCUSD",1721523310790,0.149769,67146.0,67145.0,0.10286921]
["bitfinex","BTCUSD",1721523312709,0.00084,67146.0,67145.0,1.05770263]
["bitfinex","BTCUSD",1721523312938,0.00084,67146.0,67145.0,1.17840663]
["bitfinex","BTCUSD",1721523313200,0.00084,67146.0,67145.0,1.05472421]
["bitfinex","BTCUSD",1721523313433,0.00084,67146.0,67145.0,1.17838727]
["bitfinex","BTCUSD",1721523313666,0.00084,67146.0,67145.0,1.05372421]
["bitfinex","BTCUSD",1721523313957,0.00084,67146.0,67145.0,1.17838609]
["bitfinex","BTCUSD",1721523314203,0.00184,67146.0,67145.0,1.18238609]
["bitfinex","BTCUSD",1721523314436,0.00084,67146.0,67145.0,1.17438609]
["bitfinex","BTCUSD",1721523315449,0.00184,67146.0,67145.0,1.17838535]
["bitfinex","BTCUSD",1721523315934,0.00284,67146.0,67145.0,1.18538535]
["bitfinex","BTCUSD",1721523316407,0.00184,67146.0,67145.0,1.17838569]
["bitfinex","BTCUSD",1721523316652,0.00084,67146.0,67145.0,1.17438569]
["bitfinex","BTCUSD",1721523316919,0.00184,67146.0,67145.0,1.19138569]
["bitfinex","BTCUSD",1721523317160,0.00284,67146.0,67145.0,1.19138569]
["bitfinex","BTCUSD",1721523320553,0.00284,67146.0,67145.0,1.48924769]
["bitfinex","BTCUSD",1721523320809,0.00284,67146.0,67145.0,1.19138569]
["bitfinex","BTCUSD",1721523322855,0.00284,67146.0,67145.0,1.06772421]
["bitfinex","BTCUSD",1721523323124,0.00284,67146.0,67145.0,1.1913857]
["bitfinex","BTCUSD",1721523324188,0.00284,67146.0,67145.0,1.1217857]
["bitfinex","BTCUSD",1721523324433,0.137783,67155.0,67154.0,0.01770954]
["bitfinex","BTCUSD",1721523324950,0.137783,67155.0,67154.0,0.02216194]
["bitfinex","BTCUSD",1721523325723,0.138783,67155.0,67154.0,0.02716194]
["bitfinex","BTCUSD",1721523327439,0.139783,67155.0,67154.0,0.03416194]
["bitfinex","BTCUSD",1721523328433,0.735419,67155.0,67154.0,0.03416194]
["bitfinex","BTCUSD",1721523328686,0.817819,67155.0,67154.0,0.03416194]
["bitfinex","BTCUSD",1721523328936,0.817819,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523329190,1.204537,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523336733,1.4034458,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523336947,1.5034458,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523337144,1.51231341,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523338622,1.51232263,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523339062,1.46778635,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523339321,1.51232397,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523340574,1.46778635,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523342925,1.62213592,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523343550,1.68895802,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523344801,1.53460845,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523345010,1.53463588,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523348395,1.53464521,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523349025,1.52294521,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523349238,1.45608635,67155.0,67154.0,0.012]
["bitfinex","BTCUSD",1721523349490,1.90825392,67155.0,67154.0,0.012924]
["bitfinex","BTCUSD",1721523349708,1.90909392,67155.0,67154.0,0.012924]
["bitfinex","BTCUSD",1721523350127,1.90809392,67155.0,67154.0,0.007924]
["bitfinex","BTCUSD",1721523350335,1.91973908,67155.0,67154.0,0.007924]
["bitfinex","BTCUSD",1721523350546,1.90809392,67155.0,67154.0,0.008924]
["bitfinex","BTCUSD",1721523350992,1.90709392,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523351210,1.91409392,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523351416,1.90709392,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523351833,1.91909392,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523352090,1.90709392,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523352500,1.92109392,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523353121,1.90709392,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523353786,1.90709392,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523353787,1.91909392,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523354402,1.76474435,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523354625,1.76674435,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523354857,1.78074435,67155.0,67154.0,0.002924]
["bitfinex","BTCUSD",1721523357444,1.9144765,67155.0,67154.0,0.002924]
["bitfinex","BTCUSD",1721523357655,2.06882881,67155.0,67154.0,0.002924]
["bitfinex","BTCUSD",1721523358930,2.13842881,67155.0,67154.0,0.002924]
["bitfinex","BTCUSD",1721523360402,2.34624681,67155.0,67154.0,0.002924]
["bitfinex","BTCUSD",1721523360611,2.61986721,67155.0,67154.0,0.002924]
["bitfinex","BTCUSD",1721523360823,2.60586721,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523361074,2.55586721,67155.0,67154.0,0.001924]
["bitfinex","BTCUSD",1721523361284,2.59186721,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523362169,2.54186721,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523363055,2.40778136,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523363287,2.50135872,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523363503,2.44680238,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523363715,2.59135113,67155.0,67154.0,0.000924]
["bitfinex","BTCUSD",1721523364169,0.14894,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523364402,0.87090174,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523364646,1.16878174,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523364903,1.76454174,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523365786,1.87579624,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523365994,2.03014581,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523367265,1.91889131,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523367898,2.03014581,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523368102,1.91889131,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523368956,2.07744815,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523369400,2.07745065,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523370307,1.98560678,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523370507,1.98849131,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523370942,2.05520678,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523371391,1.98849131,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523372223,2.05520011,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523372674,2.05519454,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523373099,2.05519896,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523373719,2.06399384,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523373923,1.99759384,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523374572,1.93088619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523374779,1.997594,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523375221,1.93088619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523377118,1.99728619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523378190,2.08728619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523378609,2.17622295,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523379032,2.17620927,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523379877,1.92768619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523380124,1.85058619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523380333,1.91727806,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523382030,1.85058619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523382242,1.9172798,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523382703,1.91728225,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523385315,1.91728648,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523385506,1.85058619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523385716,1.91729018,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523386434,1.85058619,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523389463,1.95213205,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523389672,1.78517034,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523390352,1.79777399,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523391201,1.7629745,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523391896,1.39550466,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721523392114,0.70999662,67141.0,67140.0,0.147224]
["bitfinex","BTCUSD",1721523392325,0.99908174,67141.0,67140.0,0.147224]
["bitfinex","BTCUSD",1721523392539,0.24894,67141.0,67140.0,0.16493354]
["bitfinex","BTCUSD",1721523392756,0.04450145,67144.0,67143.0,0.16664454]
["bitfinex","BTCUSD",1721523392991,0.148922,67149.0,67148.0,0.16400954]
["bitfinex","BTCUSD",1721523393225,0.148922,67149.0,67148.0,0.24118433]
["bitfinex","BTCUSD",1721523393435,0.446767,67149.0,67148.0,0.24519213]
["bitfinex","BTCUSD",1721523394288,0.546767,67149.0,67148.0,0.24519213]
["bitfinex","BTCUSD",1721523394713,0.248922,67149.0,67148.0,0.24519213]
["bitfinex","BTCUSD",1721523394919,0.248922,67149.0,67148.0,0.16801734]
["bitfinex","BTCUSD",1721523395334,0.546767,67149.0,67148.0,0.16801734]
["bitfinex","BTCUSD",1721523398447,0.297831,67153.0,67152.0,0.01770954]
["bitfinex","BTCUSD",1721523398672,0.297831,67153.0,67152.0,0.16400954]
["bitfinex","BTCUSD",1721523398673,0.446744,67153.0,67152.0,0.16400954]
["bitfinex","BTCUSD",1721523399107,0.546744,67153.0,67152.0,0.16400954]
["bitfinex","BTCUSD",1721523399782,0.546744,67153.0,67152.0,0.16799261]
["bitfinex","BTCUSD",1721523400536,0.248913,67153.0,67152.0,0.16799261]
["bitfinex","BTCUSD",1721523402037,0.00084,67154.0,67153.0,0.46444954]
["bitfinex","BTCUSD",1721523402280,0.00084,67154.0,67153.0,0.91253481]
["bitfinex","BTCUSD",1721523410677,0.00084,67154.0,67153.0,0.98213481]
["bitfinex","BTCUSD",1721523411768,0.00084,67154.0,67153.0,0.91253481]
["bitfinex","BTCUSD",1721523415427,0.00084,67154.0,67153.0,0.91345881]
["bitfinex","BTCUSD",1721523418453,0.00084,67154.0,67153.0,1.03711451]
["bitfinex","BTCUSD",1721523418870,0.00084,67154.0,67153.0,0.91345881]
["bitfinex","BTCUSD",1721523419293,0.00084,67154.0,67153.0,1.03711321]
["bitfinex","BTCUSD",1721523419707,0.00084,67154.0,67153.0,1.03711378]
["bitfinex","BTCUSD",1721523420741,0.00084,67154.0,67153.0,1.60892252]
["bitfinex","BTCUSD",1721523421985,0.00084,67154.0,67153.0,1.48526755]
["bitfinex","BTCUSD",1721523422200,0.00084,67154.0,67153.0,1.95673463]
["bitfinex","BTCUSD",1721523422522,0.00084,67154.0,67153.0,2.44000915]
["bitfinex","BTCUSD",1721523422911,1e-08,67162.0,67161.0,1.25347754]
["bitfinex","BTCUSD",1721523423114,1e-08,67162.0,67161.0,1.86372167]
["bitfinex","BTCUSD",1721523423323,1e-08,67162.0,67161.0,1.86813305]
["bitfinex","BTCUSD",1721523424412,1e-08,67162.0,67161.0,1.81813305]
["bitfinex","BTCUSD",1721523425068,1e-08,67162.0,67161.0,1.50904545]
["bitfinex","BTCUSD",1721523425274,1e-08,67162.0,67161.0,1.81809235]
["bitfinex","BTCUSD",1721523425896,1e-08,67162.0,67161.0,1.86809235]
["bitfinex","BTCUSD",1721523428264,1e-08,67162.0,67161.0,1.50904545]
["bitfinex","BTCUSD",1721523428478,1e-08,67162.0,67161.0,1.8180938]
["bitfinex","BTCUSD",1721523428946,1e-08,67162.0,67161.0,1.81809401]
["bitfinex","BTCUSD",1721523429578,1e-08,67162.0,67161.0,1.86809401]
["bitfinex","BTCUSD",1721523429997,0.00630001,67162.0,67161.0,1.86809401]
["bitfinex","BTCUSD",1721523430868,0.00630001,67162.0,67161.0,1.81809401]
["bitfinex","BTCUSD",1721523431528,0.00630001,67162.0,67161.0,1.81808903]
["bitfinex","BTCUSD",1721523433466,0.00630001,67162.0,67161.0,1.74848903]
["bitfinex","BTCUSD",1721523433684,0.00630001,67162.0,67161.0,1.37352324]
["bitfinex","BTCUSD",1721523433901,0.00630001,67162.0,67161.0,1.03371535]
["bitfinex","BTCUSD",1721523434134,0.00630001,67162.0,67161.0,0.73592435]
["bitfinex","BTCUSD",1721523434348,0.45298001,67162.0,67161.0,0.14573835]
["bitfinex","BTCUSD",1721523434582,0.51358001,67162.0,67161.0,0.02212092]
["bitfinex","BTCUSD",1721523434804,0.51358001,67162.0,67161.0,0.14135072]
["bitfinex","BTCUSD",1721523436114,0.51358001,67162.0,67161.0,0.14135213]
["bitfinex","BTCUSD",1721523437622,0.21579301,67162.0,67161.0,0.14135213]
["bitfinex","BTCUSD",1721523437872,0.00630001,67162.0,67161.0,0.14135213]
["bitfinex","BTCUSD",1721523438345,0.00630001,67162.0,67161.0,0.14518427]
["bitfinex","BTCUSD",1721523439111,0.00630001,67162.0,67161.0,0.44327927]
["bitfinex","BTCUSD",1721523439545,0.00630001,67162.0,67161.0,1.03886127]
["bitfinex","BTCUSD",1721523439984,0.00630001,67162.0,67161.0,0.74107027]
["bitfinex","BTCUSD",1721523440643,0.00630001,67162.0,67161.0,0.29407927]
["bitfinex","BTCUSD",1721523440866,0.00630001,67162.0,67161.0,0.17043668]
["bitfinex","BTCUSD",1721523441087,0.00630001,67162.0,67161.0,0.29407292]
["bitfinex","BTCUSD",1721523441305,0.00630001,67162.0,67161.0,0.14517792]
["bitfinex","BTCUSD",1721523441530,0.15519301,67162.0,67161.0,0.14517863]
["bitfinex","BTCUSD",1721523442223,0.15519301,67162.0,67161.0,0.14134649]
["bitfinex","BTCUSD",1721523442636,0.45298001,67162.0,67161.0,0.14134649]
["bitfinex","BTCUSD",1721523442814,0.15519301,67162.0,67161.0,0.14134649]
["bitfinex","BTCUSD",1721523443903,0.15519301,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523444122,0.00630001,67162.0,67161.0,0.14134969]
["bitfinex","BTCUSD",1721523444613,0.15519301,67162.0,67161.0,0.14134969]
["bitfinex","BTCUSD",1721523444829,1.04855401,67162.0,67161.0,0.14518385]
["bitfinex","BTCUSD",1721523445046,1.19285401,67162.0,67161.0,0.0215437]
["bitfinex","BTCUSD",1721523445258,1.19285401,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523446519,0.45298001,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523446725,0.15519301,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523446931,0.45298001,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523447160,0.45298001,67162.0,67161.0,0.02155595]
["bitfinex","BTCUSD",1721523447367,0.45298001,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523450560,0.00630001,67162.0,67161.0,0.01770954]
["bitfinex","BTCUSD",1721523450770,0.00630001,67162.0,67161.0,0.28285571]
["bitfinex","BTCUSD",1721523450981,0.00630001,67162.0,67161.0,0.28670212]
["bitfinex","BTCUSD",1721523453420,0.00630001,67162.0,67161.0,0.16305595]
["bitfinex","BTCUSD",1721523453640,0.00630001,67162.0,67161.0,0.28669977]
["bitfinex","BTCUSD",1721523455276,0.00630001,67162.0,67161.0,0.22669977]
["bitfinex","BTCUSD",1721523456574,0.00630001,67162.0,67161.0,0.22670049]
["bitfinex","BTCUSD",1721523458378,0.00630001,67162.0,67161.0,0.37559549]
["bitfinex","BTCUSD",1721523459109,0.00630001,67162.0,67161.0,0.22670049]
["bitfinex","BTCUSD",1721523459286,0.00630001,67162.0,67161.0,0.37559549]
["bitfinex","BTCUSD",1721523459646,0.00630001,67162.0,67161.0,0.37559448]
["bitfinex","BTCUSD",1721523460086,0.00630001,67162.0,67161.0,0.22669948]
["bitfinex","BTCUSD",1721523460753,0.00630001,67162.0,67161.0,0.14519948]
["bitfinex","BTCUSD",1721523462216,0.15519301,67162.0,67161.0,0.14519948]
["bitfinex","BTCUSD",1721523462632,0.00630001,67162.0,67161.0,0.14519948]
["bitfinex","BTCUSD",1721523462782,0.00630001,67162.0,67161.0,0.02155595]
["bitfinex","BTCUSD",1721523462984,0.00630001,67162.0,67161.0,0.14520065]
["bitfinex","BTCUSD",1721523465965,0.00630001,67162.0,67161.0,0.02155595]
["bitfinex","BTCUSD",1721523466223,0.00630001,67162.0,67161.0,0.14520082]
["bitfinex","BTCUSD",1721523468961,0.15519301,67162.0,67161.0,0.14520082]
["bitfinex","BTCUSD",1721523469165,0.15519301,67162.0,67161.0,0.14520079]
["bitfinex","BTCUSD",1721523472356,0.15519301,67162.0,67161.0,0.02155595]
["bitfinex","BTCUSD",1721523472357,0.30359301,67162.0,67161.0,0.02155595]
["bitfinex","BTCUSD",1721523472589,0.30359301,67162.0,67161.0,0.14520083]
["bitfinex","BTCUSD",1721523473163,0.23819301,67162.0,67161.0,0.14520083]
["bitfinex","BTCUSD",1721523473335,0.15519301,67162.0,67161.0,0.14520083]
["bitfinex","BTCUSD",1721523474058,0.00630001,67162.0,67161.0,0.20770083]
["bitfinex","BTCUSD",1721523474263,0.00630001,67162.0,67161.0,0.28540083]
["bitfinex","BTCUSD",1721523475525,0.00630001,67162.0,67161.0,0.16175595]
["bitfinex","BTCUSD",1721523475704,0.00630001,67162.0,67161.0,0.28540007]
["bitfinex","BTCUSD",1721523476513,0.15519301,67162.0,67161.0,0.28540007]
["bitfinex","BTCUSD",1721523477136,0.15519301,67162.0,67161.0,0.16175595]
["bitfinex","BTCUSD",1721523477340,0.15519301,67162.0,67161.0,0.2854001]
["bitfinex","BTCUSD",1721523477753,0.15519301,67162.0,67161.0,0.1452001]
["bitfinex","BTCUSD",1721523478836,0.15519301,67162.0,67161.0,0.145201]
["bitfinex","BTCUSD",1721523481327,0.15519301,67162.0,67161.0,0.14520067]
["bitfinex","BTCUSD",1721523482450,0.00630001,67162.0,67161.0,0.50979567]
["bitfinex","BTCUSD",1721523482859,0.00630001,67162.0,67161.0,1.30975941]
["bitfinex","BTCUSD",1721523483106,0.00630001,67162.0,67161.0,1.49520909]
["bitfinex","BTCUSD",1721523483350,0.00630001,67162.0,67161.0,1.83768473]
["bitfinex","BTCUSD",1721523483594,0.00630001,67162.0,67161.0,1.79300009]
["bitfinex","BTCUSD",1721523484344,0.00630001,67162.0,67161.0,1.78761776]
["bitfinex","BTCUSD",1721523484618,0.00630001,67162.0,67161.0,1.4451665]
["bitfinex","BTCUSD",1721523484867,0.00630001,67162.0,67161.0,0.97556002]
["bitfinex","BTCUSD",1721523485130,0.00630001,67162.0,67161.0,0.73796267]
["bitfinex","BTCUSD",1721523487060,0.00630001,67162.0,67161.0,1.03575367]
["bitfinex","BTCUSD",1721523487304,0.00630001,67162.0,67161.0,1.10535367]
["bitfinex","BTCUSD",1721523487560,0.00630001,67162.0,67161.0,1.10536129]
["bitfinex","BTCUSD",1721523488074,0.00630001,67162.0,67161.0,1.60753395]
["bitfinex","BTCUSD",1721523488316,0.00630001,67162.0,67161.0,1.55753395]
["bitfinex","BTCUSD",1721523488825,0.00630001,67162.0,67161.0,1.43390569]
["bitfinex","BTCUSD",1721523489070,0.00630001,67162.0,67161.0,1.25974257]
["bitfinex","BTCUSD",1721523489808,0.00630001,67162.0,67161.0,1.55753357]
["bitfinex","BTCUSD",1721523490574,0.00630001,67162.0,67161.0,1.43390569]
["bitfinex","BTCUSD",1721523490782,0.00630001,67162.0,67161.0,1.55753049]
["bitfinex","BTCUSD",1721523491309,0.00630001,67162.0,67161.0,1.79513335]
["bitfinex","BTCUSD",1721523492096,0.00630001,67162.0,67161.0,1.84513335]
["bitfinex","BTCUSD",1721523492616,0.00630001,67162.0,67161.0,1.84513202]
["bitfinex","BTCUSD",1721523492890,0.00630001,67162.0,67161.0,1.79296722]
["bitfinex","BTCUSD",1721523493409,0.00630001,67162.0,67161.0,1.84296722]
["bitfinex","BTCUSD",1721523494201,0.00630001,67162.0,67161.0,1.84295212]
["bitfinex","BTCUSD",1721523494909,0.00630001,67162.0,67161.0,1.74295212]
["bitfinex","BTCUSD",1721523495349,0.00630001,67162.0,67161.0,1.37556112]
["bitfinex","BTCUSD",1721523495566,0.00630001,67162.0,67161.0,1.42772507]
["bitfinex","BTCUSD",1721523496197,0.00630001,67162.0,67161.0,1.06651469]
["bitfinex","BTCUSD",1721523496403,0.00630001,67162.0,67161.0,1.42772824]
["bitfinex","BTCUSD",1721523496808,0.00630001,67162.0,67161.0,1.1901345]
["bitfinex","BTCUSD",1721523497012,0.00630001,67162.0,67161.0,1.06651469]
["bitfinex","BTCUSD",1721523497184,0.00630001,67162.0,67161.0,1.1901399]
["bitfinex","BTCUSD",1721523500195,0.00630001,67162.0,67161.0,1.19013889]
["bitfinex","BTCUSD",1721523501912,0.00630001,67162.0,67161.0,1.53792989]
["bitfinex","BTCUSD",1721523502162,0.00630001,67162.0,67161.0,1.77552987]
["bitfinex","BTCUSD",1721523503239,0.00630001,67162.0,67161.0,1.65190404]
["bitfinex","BTCUSD",1721523503448,0.00630001,67162.0,67161.0,1.77552624]
["bitfinex","BTCUSD",1721523503657,0.00630001,67162.0,67161.0,1.82552624]
["bitfinex","BTCUSD",1721523503863,0.00630001,67162.0,67161.0,1.77335834]
["bitfinex","BTCUSD",1721523506244,0.00630001,67162.0,67161.0,1.46430569]
["bitfinex","BTCUSD",1721523506444,0.00630001,67162.0,67161.0,1.58792622]
["bitfinex","BTCUSD",1721523506646,0.00630001,67162.0,67161.0,1.77335702]
["bitfinex","BTCUSD",1721523509512,0.00630001,67162.0,67161.0,1.46430569]
["bitfinex","BTCUSD",1721523509775,0.00630001,67162.0,67161.0,1.77335227]
["bitfinex","BTCUSD",1721523509974,0.00630001,67162.0,67161.0,2.07114327]
["bitfinex","BTCUSD",1721523513018,0.00630001,67162.0,67161.0,1.72335227]
["bitfinex","BTCUSD",1721523513279,0.00630001,67162.0,67161.0,1.77335227]
["bitfinex","BTCUSD",1721523513673,0.00630001,67162.0,67161.0,1.67335227]
["bitfinex","BTCUSD",1721523515812,0.00630001,67162.0,67161.0,0.92041469]
["bitfinex","BTCUSD",1721523516018,0.00630001,67162.0,67161.0,1.22946644]
["bitfinex","BTCUSD",1721523516401,0.00630001,67162.0,67161.0,1.22946792]
["bitfinex","BTCUSD",1721523519098,0.00630001,67162.0,67161.0,1.22946795]
["bitfinex","BTCUSD",1721523522216,0.00630001,67162.0,67161.0,1.22946775]
["bitfinex","BTCUSD",1721523524083,0.15000001,67162.0,67161.0,1.22946775]
["bitfinex","BTCUSD",1721523524931,0.00630001,67162.0,67161.0,1.22946775]
["bitfinex","BTCUSD",1721523525140,0.00630001,67162.0,67161.0,1.37036775]
["bitfinex","BTCUSD",1721523525342,0.00630001,67162.0,67161.0,1.37036782]
["bitfinex","BTCUSD",1721523526357,0.00630001,67162.0,67161.0,1.42036782]
["bitfinex","BTCUSD",1721523526548,0.00630001,67162.0,67161.0,1.46501644]
["bitfinex","BTCUSD",1721523526805,0.00630001,67162.0,67161.0,1.76280744]
["bitfinex","BTCUSD",1721523526924,0.00630001,67162.0,67161.0,1.78513175]
["bitfinex","BTCUSD",1721523527130,0.00630001,67162.0,67161.0,1.71815882]
["bitfinex","BTCUSD",1721523527723,0.00630001,67162.0,67161.0,2.11522426]
["bitfinex","BTCUSD",1721523528542,0.00630001,67162.0,67161.0,2.04825107]
["bitfinex","BTCUSD",1721523529024,0.00630001,67162.0,67161.0,2.04823978]
["bitfinex","BTCUSD",1721523529648,0.00630001,67162.0,67161.0,1.99823978]
["bitfinex","BTCUSD",1721523529852,0.00630001,67162.0,67161.0,1.73516403]
["bitfinex","BTCUSD",1721523530792,0.00630001,67162.0,67161.0,2.06526095]
["bitfinex","BTCUSD",1721523531593,0.00630001,67162.0,67161.0,1.5445319]
["bitfinex","BTCUSD",1721523531802,0.00630001,67162.0,67161.0,2.06526129]
["bitfinex","BTCUSD",1721523532421,0.00630001,67162.0,67161.0,1.99824364]
["bitfinex","BTCUSD",1721523533060,0.00630001,67162.0,67161.0,2.06526538]
["bitfinex","BTCUSD",1721523533685,0.00630001,67162.0,67161.0,1.99824364]
["bitfinex","BTCUSD",1721523533904,0.00630001,67162.0,67161.0,2.04824364]
["bitfinex","BTCUSD",1721523534829,0.00630001,67162.0,67161.0,2.0482441]
["bitfinex","BTCUSD",1721523537919,0.00630001,67162.0,67161.0,1.7392002]
["bitfinex","BTCUSD",1721523538102,0.00630001,67162.0,67161.0,2.04824355]
["bitfinex","BTCUSD",1721523538313,0.00630001,67162.0,67161.0,2.13761158]
["bitfinex","BTCUSD",1721523540087,0.00630001,67162.0,67161.0,2.50774459]
["bitfinex","BTCUSD",1721523540286,0.00630001,67162.0,67161.0,3.14053955]
["bitfinex","BTCUSD",1721523540733,0.00630001,67162.0,67161.0,2.50140169]
["bitfinex","BTCUSD",1721523540891,0.00630001,67162.0,67161.0,3.27448449]
["bitfinex","BTCUSD",1721523541343,0.00630001,67162.0,67161.0,2.96548696]
["bitfinex","BTCUSD",1721523541544,0.00630001,67162.0,67161.0,2.78448689]
["bitfinex","BTCUSD",1721523541778,0.00630001,67162.0,67161.0,3.21044917]
["bitfinex","BTCUSD",1721523543395,0.00630001,67162.0,67161.0,3.21044671]
["bitfinex","BTCUSD",1721523544226,0.00630001,67162.0,67161.0,3.21044655]
["bitfinex","BTCUSD",1721523546344,0.00630001,67162.0,67161.0,3.05594155]
["bitfinex","BTCUSD",1721523546549,0.00630001,67162.0,67161.0,3.05594558]
["bitfinex","BTCUSD",1721523548018,0.00630001,67162.0,67161.0,3.16752282]
["bitfinex","BTCUSD",1721523548212,0.00630001,67162.0,67161.0,2.01883182]
["bitfinex","BTCUSD",1721523548384,0.00630001,67162.0,67161.0,1.90725458]
["bitfinex","BTCUSD",1721523549602,0.00630001,67162.0,67161.0,1.59828238]
["bitfinex","BTCUSD",1721523549796,0.00630001,67162.0,67161.0,1.90730961]
["bitfinex","BTCUSD",1721523552390,0.00630001,67162.0,67161.0,1.97425892]
["bitfinex","BTCUSD",1721523552749,0.00630001,67162.0,67161.0,1.57723292]
["bitfinex","BTCUSD",1721523552948,0.00630001,67162.0,67161.0,1.64418547]
["bitfinex","BTCUSD",1721523555678,0.00630001,67162.0,67161.0,1.62187062]
["bitfinex","BTCUSD",1721523555879,0.00630001,67162.0,67161.0,1.21820569]
["bitfinex","BTCUSD",1721523556080,0.00630001,67162.0,67161.0,1.22946089]
["bitfinex","BTCUSD",1721523556483,0.00630001,67162.0,67161.0,1.22946899]
["bitfinex","BTCUSD",1721523559186,0.00630001,67162.0,67161.0,1.22947394]
["bitfinex","BTCUSD",1721523562463,0.00630001,67162.0,67161.0,1.22947264]
["bitfinex","BTCUSD",1721523562608,0.00630001,67162.0,67161.0,1.28163809]
["bitfinex","BTCUSD",1721523563482,0.00630001,67162.0,67161.0,1.22947264]
["bitfinex","BTCUSD",1721523563686,0.00630001,67162.0,67161.0,1.28163795]
["bitfinex","BTCUSD",1721523565436,0.00630001,67162.0,67161.0,0.92041469]
["bitfinex","BTCUSD",1721523565658,0.00630001,67162.0,67161.0,1.2816411]
["bitfinex","BTCUSD",1721523566088,0.00630001,67162.0,67161.0,1.28164049]
["bitfinex","BTCUSD",1721523566869,0.00630001,67162.0,67161.0,1.04403869]
["bitfinex","BTCUSD",1721523567269,0.00630001,67162.0,67161.0,1.28163935]
["bitfinex","BTCUSD",1721523568707,0.00630001,67162.0,67161.0,1.28164023]
["bitfinex","BTCUSD",1721523568929,0.00630001,67162.0,67161.0,1.28164011]
["bitfinex","BTCUSD",1721523569585,0.00630001,67162.0,67161.0,1.0440386]
["bitfinex","BTCUSD",1721523570405,0.00630001,67162.0,67161.0,0.7462476]
["bitfinex","BTCUSD",1721523570615,0.00630001,67162.0,67161.0,0.29407486]
["bitfinex","BTCUSD",1721523571846,0.00630001,67162.0,67161.0,0.17045095]
["bitfinex","BTCUSD",1721523572052,0.00630001,67162.0,67161.0,0.29407764]
["bitfinex","BTCUSD",1721523573473,0.00630001,67162.0,67161.0,0.59186864]
["bitfinex","BTCUSD",1721523575146,0.00630001,67162.0,67161.0,0.59186734]
["bitfinex","BTCUSD",1721523575345,0.00630001,67162.0,67161.0,0.82947181]
["bitfinex","BTCUSD",1721523575656,0.00630001,67162.0,67161.0,1.12726281]
["bitfinex","BTCUSD",1721523578020,0.00630001,67162.0,67161.0,1.07509643]
["bitfinex","BTCUSD",1721523578236,0.00630001,67162.0,67161.0,0.76603295]
["bitfinex","BTCUSD",1721523578434,0.00630001,67162.0,67161.0,1.075096]
["bitfinex","BTCUSD",1721523578859,0.00630001,67162.0,67161.0,1.07509533]
["bitfinex","BTCUSD",1721523581247,0.00630001,67162.0,67161.0,0.76603295]
["bitfinex","BTCUSD",1721523581451,0.00630001,67162.0,67161.0,1.07509333]
["bitfinex","BTCUSD",1721523584615,0.00630001,67162.0,67161.0,1.07509328]
["bitfinex","BTCUSD",1721523585165,0.00630001,67162.0,67161.0,1.14469328]
["bitfinex","BTCUSD",1721523587827,0.00630001,67162.0,67161.0,0.83563295]
["bitfinex","BTCUSD",1721523587991,0.00630001,67162.0,67161.0,1.2109987]
["bitfinex","BTCUSD",1721523588437,0.00630001,67162.0,67161.0,1.28939475]
["bitfinex","BTCUSD",1721523588640,0.00630001,67162.0,67161.0,1.33939475]
["bitfinex","BTCUSD",1721523588863,0.00630001,67162.0,67161.0,1.28939475]
["bitfinex","BTCUSD",1721523589279,0.00630001,67162.0,67161.0,1.79156749]
["bitfinex","BTCUSD",1721523589502,0.00630001,67162.0,67161.0,1.74156749]
["bitfinex","BTCUSD",1721523589689,0.00630001,67162.0,67161.0,1.79156749]
["bitfinex","BTCUSD",1721523591081,0.00630001,67162.0,67161.0,1.79156109]
["bitfinex","BTCUSD",1721523596822,0.00630001,67162.0,67161.0,1.74156109]
["bitfinex","BTCUSD",1721523597444,0.00630001,67162.0,67161.0,1.78623621]
["bitfinex","BTCUSD",1721523597600,0.00630001,67162.0,67161.0,1.67526109]
["bitfinex","BTCUSD",1721523597961,0.00630001,67162.0,67161.0,1.59686109]
["bitfinex","BTCUSD",1721523598409,0.00630001,67162.0,67161.0,1.64153621]
["bitfinex","BTCUSD",1721523600327,0.00630001,67162.0,67161.0,1.59686109]
["bitfinex","BTCUSD",1721523600541,0.00630001,67162.0,67161.0,1.64686109]
["bitfinex","BTCUSD",1721523600778,0.00630001,67162.0,67161.0,1.64686131]
["bitfinex","BTCUSD",1721523601640,0.00630001,67162.0,67161.0,1.59686131]
["bitfinex","BTCUSD",1721523603079,0.00630001,67162.0,67161.0,1.59686132]
["bitfinex","BTCUSD",1721523605390,0.00630001,67162.0,67161.0,1.14468858]
["bitfinex","BTCUSD",1721523605619,0.00630001,67162.0,67161.0,1.18938759]
["bitfinex","BTCUSD",1721523605842,0.00630001,67162.0,67161.0,1.14468858]
["bitfinex","BTCUSD",1721523606081,0.00630001,67162.0,67161.0,1.1446986]
["bitfinex","BTCUSD",1721523606300,0.00630001,67162.0,67161.0,1.18939879]
["bitfinex","BTCUSD",1721523606508,0.00630001,67162.0,67161.0,1.1446986]
["bitfinex","BTCUSD",1721523608730,0.02964057,67162.0,67161.0,1.1446986]
["bitfinex","BTCUSD",1721523609095,0.02334057,67162.0,67161.0,1.14469937]
["bitfinex","BTCUSD",1721523612425,0.02334057,67162.0,67161.0,1.14469758]
["bitfinex","BTCUSD",1721523615582,0.02334057,67162.0,67161.0,0.83563295]
["bitfinex","BTCUSD",1721523615786,0.02334057,67162.0,67161.0,1.1446976]
["bitfinex","BTCUSD",1721523616668,0.02334057,67162.0,67161.0,0.83563295]
["bitfinex","BTCUSD",1721523616841,0.02334057,67162.0,67161.0,1.1446976]
["bitfinex","BTCUSD",1721523617790,0.02135162,67162.0,67161.0,1.18939559]
["bitfinex","BTCUSD",1721523618317,0.00838,67165.0,67164.0,0.76215454]
["bitfinex","BTCUSD",1721523618491,0.00838,67165.0,67164.0,1.19298493]
["bitfinex","BTCUSD",1721523618734,0.00838,67165.0,67164.0,1.19678356]
["bitfinex","BTCUSD",1721523619968,0.00838,67165.0,67164.0,1.19678339]
["bitfinex","BTCUSD",1721523621883,0.00838,67165.0,67164.0,1.19678427]
["bitfinex","BTCUSD",1721523623071,0.00838,67165.0,67164.0,1.14461849]
["bitfinex","BTCUSD",1721523623278,0.00838,67165.0,67164.0,1.19678393]
["bitfinex","BTCUSD",1721523623404,0.00838,67165.0,67164.0,1.14461849]
["bitfinex","BTCUSD",1721523623826,0.00838,67165.0,67164.0,1.196784]
["bitfinex","BTCUSD",1721523624634,0.00838,67165.0,67164.0,1.14461849]
["bitfinex","BTCUSD",1721523625094,0.00838,67165.0,67164.0,0.95918253]
["bitfinex","BTCUSD",1721523625301,0.00838,67165.0,67164.0,1.14461497]
["bitfinex","BTCUSD",1721523631327,0.00838,67165.0,67164.0,1.14461491]
["bitfinex","BTCUSD",1721523633149,0.00838,67165.0,67164.0,2.03475265]
["bitfinex","BTCUSD",1721523633372,0.00838,67165.0,67164.0,2.46482042]
["bitfinex","BTCUSD",1721523633579,0.00838,67165.0,67164.0,3.09656214]
["bitfinex","BTCUSD",1721523634229,0.00838,67165.0,67164.0,3.15836438]
["bitfinex","BTCUSD",1721523634390,0.00838,67165.0,67164.0,3.04656409]
["bitfinex","BTCUSD",1721523634590,0.00838,67165.0,67164.0,3.15822268]
["bitfinex","BTCUSD",1721523634874,0.00838,67165.0,67164.0,3.09642091]
["bitfinex","BTCUSD",1721523635085,0.00838,67165.0,67164.0,3.15822253]
["bitfinex","BTCUSD",1721523635492,0.00838,67165.0,67164.0,3.09642091]
["bitfinex","BTCUSD",1721523636498,0.00838,67165.0,67164.0,2.98476232]
["bitfinex","BTCUSD",1721523637175,0.00838,67165.0,67164.0,1.7173272]
["bitfinex","BTCUSD",1721523637499,0.00838,67165.0,67164.0,1.78694731]
["bitfinex","BTCUSD",1721523637701,0.00838,67165.0,67164.0,1.83159562]
["bitfinex","BTCUSD",1721523637849,0.00838,67165.0,67164.0,1.4779183]
["bitfinex","BTCUSD",1721523638053,0.00838,67165.0,67164.0,1.83159534]
["bitfinex","BTCUSD",1721523638859,0.00838,67165.0,67164.0,1.78694862]
["bitfinex","BTCUSD",1721523639082,0.00838,67165.0,67164.0,1.83694862]
["bitfinex","BTCUSD",1721523639284,0.00838,67165.0,67164.0,1.71734862]
["bitfinex","BTCUSD",1721523639513,0.00838,67165.0,67164.0,1.78694862]
["bitfinex","BTCUSD",1721523640431,0.00838,67165.0,67164.0,1.76198996]
["bitfinex","BTCUSD",1721523640635,0.00838,67165.0,67164.0,1.83158653]
["bitfinex","BTCUSD",1721523643158,0.00838,67165.0,67164.0,1.88158653]
["bitfinex","BTCUSD",1721523643717,0.00838,67165.0,67164.0,1.88157867]
["bitfinex","BTCUSD",1721523644756,0.00838,67165.0,67164.0,1.83157867]
["bitfinex","BTCUSD",1721523645569,0.00838,67165.0,67164.0,1.73694493]
["bitfinex","BTCUSD",1721523645975,0.00838,67165.0,67164.0,1.78694493]
["bitfinex","BTCUSD",1721523646186,0.00838,67165.0,67164.0,1.73694493]
["bitfinex","BTCUSD",1721523646843,0.00838,67165.0,67164.0,1.73694698]
["bitfinex","BTCUSD",1721523650178,0.00838,67165.0,67164.0,1.86055786]
["bitfinex","BTCUSD",1721523650450,0.00838,67165.0,67164.0,2.04597482]
["bitfinex","BTCUSD",1721523650647,0.00838,67165.0,67164.0,2.04597463]
["bitfinex","BTCUSD",1721523652577,0.00838,67165.0,67164.0,2.09060279]
["bitfinex","BTCUSD",1721523652793,0.00838,67165.0,67164.0,2.04597463]
["bitfinex","BTCUSD",1721523653215,0.00838,67165.0,67164.0,2.04597518]
["bitfinex","BTCUSD",1721523653521,0.00838,67165.0,67164.0,1.98207518]
["bitfinex","BTCUSD",1721523654212,0.08478,67165.0,67164.0,0.78845944]
["bitfinex","BTCUSD",1721523654458,0.2393057,67165.0,67164.0,0.60304227]
["bitfinex","BTCUSD",1721523655600,0.2393057,67165.0,67164.0,0.90082027]
["bitfinex","BTCUSD",1721523656015,0.23931102,67165.0,67164.0,0.90082027]
["bitfinex","BTCUSD",1721523656167,0.23931102,67165.0,67164.0,0.77720882]
["bitfinex","BTCUSD",1721523656376,0.23931102,67165.0,67164.0,0.90083388]
["bitfinex","BTCUSD",1721523656658,0.08478,67165.0,67164.0,0.90083388]
["bitfinex","BTCUSD",1721523656953,0.23931072,67165.0,67164.0,0.90083388]
["bitfinex","BTCUSD",1721523658700,0.08478,67165.0,67164.0,0.90083388]
["bitfinex","BTCUSD",1721523658869,0.23931204,67165.0,67164.0,0.90083388]
["bitfinex","BTCUSD",1721523659501,0.23931204,67165.0,67164.0,0.90083445]
["bitfinex","BTCUSD",1721523662102,0.23931204,67165.0,67164.0,0.60305645]
["bitfinex","BTCUSD",1721523662319,1.13224287,67165.0,67164.0,0.31283228]
["bitfinex","BTCUSD",1721523662522,1.43001687,67165.0,67164.0,0.43266322]
["bitfinex","BTCUSD",1721523662726,1.34552104,67165.0,67164.0,0.43266322]
["bitfinex","BTCUSD",1721523662930,1.34552104,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523663585,1.52290278,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523663793,2.01000933,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523663999,1.68928212,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523664268,1.66706014,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523664471,1.62272031,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523664902,1.66705924,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523665334,1.62272031,67165.0,67164.0,0.30902826]
["bitfinex","BTCUSD",1721523666163,1.62272031,67165.0,67159.0,0.01770954]
["bitfinex","BTCUSD",1721523666368,0.88369,67160.0,67159.0,0.01770954]
["bitfinex","BTCUSD",1721523668672,0.585921,67156.0,67155.0,0.01863354]
["bitfinex","BTCUSD",1721523668877,0.883735,67156.0,67155.0,0.01863354]
["bitfinex","BTCUSD",1721523670232,1.181549,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721523670434,1.3066621,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721523676660,1.48404384,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721523677077,1.35893074,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721523677291,0.883735,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721523677718,0.88358611,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721523688951,0.44657211,67156.0,67155.0,0.01863354]
["bitfinex","BTCUSD",1721523689152,0.44657211,67156.0,67155.0,0.16263354]
["bitfinex","BTCUSD",1721523689331,0.44657211,67156.0,67155.0,0.16651604]
["bitfinex","BTCUSD",1721523690755,0.14875811,67156.0,67155.0,0.16651604]
["bitfinex","BTCUSD",1721523690955,0.44657211,67156.0,67155.0,0.16651604]
["bitfinex","BTCUSD",1721523691089,0.44657211,67156.0,67155.0,0.29017691]
["bitfinex","BTCUSD",1721523693684,0.14875811,67156.0,67155.0,0.29017691]
["bitfinex","BTCUSD",1721523694220,0.148903,67158.0,67157.0,0.01770954]
["bitfinex","BTCUSD",1721523694494,0.248903,67158.0,67157.0,0.14525169]
["bitfinex","BTCUSD",1721523695090,0.546708,67158.0,67157.0,0.14525169]
["bitfinex","BTCUSD",1721523695537,0.248903,67158.0,67157.0,0.14525169]
["bitfinex","BTCUSD",1721523696569,0.248903,67158.0,67157.0,0.02159082]
["bitfinex","BTCUSD",1721523696781,0.248903,67158.0,67157.0,0.14525169]
["bitfinex","BTCUSD",1721523697319,0.1,67158.0,67157.0,0.14525169]
["bitfinex","BTCUSD",1721523697526,0.00838,67165.0,67164.0,0.16659854]
["bitfinex","BTCUSD",1721523697725,0.00838,67165.0,67164.0,0.73203741]
["bitfinex","BTCUSD",1721523697928,0.00838,67165.0,67164.0,0.73591778]
["bitfinex","BTCUSD",1721523699287,0.00838,67165.0,67164.0,0.28925078]
["bitfinex","BTCUSD",1721523699642,0.00838,67165.0,67164.0,0.16558991]
["bitfinex","BTCUSD",1721523699840,0.00838,67165.0,67164.0,0.28923186]
["bitfinex","BTCUSD",1721523700163,0.00838,67165.0,67164.0,0.28922879]
["bitfinex","BTCUSD",1721523702678,0.00838,67165.0,67164.0,0.16558991]
["bitfinex","BTCUSD",1721523702882,0.00838,67165.0,67164.0,0.28922993]
["bitfinex","BTCUSD",1721523703134,0.00838,67165.0,67164.0,0.28922994]
["bitfinex","BTCUSD",1721523703894,0.00838,67165.0,67164.0,0.43811894]
["bitfinex","BTCUSD",1721523705715,0.00838,67165.0,67164.0,1.55543468]
["bitfinex","BTCUSD",1721523705921,0.00838,67165.0,67164.0,1.55541285]
["bitfinex","BTCUSD",1721523712263,0.00838,67165.0,67164.0,1.55541222]
["bitfinex","BTCUSD",1721523715420,0.91676,67166.0,67165.0,0.76214454]
["bitfinex","BTCUSD",1721523715690,0.91676,67166.0,67165.0,1.17914426]
["bitfinex","BTCUSD",1721523715833,0.91676,67166.0,67165.0,1.18299379]
["bitfinex","BTCUSD",1721523716152,0.91676,67166.0,67165.0,0.73083805]
["bitfinex","BTCUSD",1721523716350,0.91676,67166.0,67165.0,0.36906405]
["bitfinex","BTCUSD",1721523718420,0.91676,67166.0,67165.0,0.24544607]
["bitfinex","BTCUSD",1721523718658,0.91676,67166.0,67165.0,0.36907022]
["bitfinex","BTCUSD",1721523718794,0.91676,67166.0,67165.0,0.29407022]
["bitfinex","BTCUSD",1721523721141,0.91676,67166.0,67165.0,0.29407174]
["bitfinex","BTCUSD",1721523724212,1.065644,67166.0,67165.0,0.14518472]
["bitfinex","BTCUSD",1721523724427,1.363413,67166.0,67165.0,0.14518472]
["bitfinex","BTCUSD",1721523724690,1.363413,67166.0,67165.0,0.14518939]
["bitfinex","BTCUSD",1721523727223,1.065644,67166.0,67165.0,0.14519254]
["bitfinex","BTCUSD",1721523727423,0.91676,67166.0,67165.0,0.14519254]
["bitfinex","BTCUSD",1721523730324,0.91676,67166.0,67165.0,0.14519182]
["bitfinex","BTCUSD",1721523732203,0.9176,67166.0,67165.0,0.14519182]
["bitfinex","BTCUSD",1721523733465,0.9176,67166.0,67165.0,0.14518823]
["bitfinex","BTCUSD",1721523734302,0.9176,67166.0,67165.0,0.67484923]
["bitfinex","BTCUSD",1721523736672,0.9176,67166.0,67165.0,0.37707635]
["bitfinex","BTCUSD",1721523736886,0.9176,67166.0,67165.0,0.22818935]
["bitfinex","BTCUSD",1721523738614,0.9176,67166.0,67165.0,0.37707635]
["bitfinex","BTCUSD",1721523738998,0.9176,67166.0,67165.0,0.73525035]
["bitfinex","BTCUSD",1721523739876,0.9176,67166.0,67165.0,0.61162007]
["bitfinex","BTCUSD",1721523740070,0.9176,67166.0,67165.0,0.7352492]
["bitfinex","BTCUSD",1721523742020,0.9176,67166.0,67165.0,0.73524896]
["bitfinex","BTCUSD",1721523742644,0.9176,67166.0,67165.0,1.03302296]
["bitfinex","BTCUSD",1721523743065,0.9176,67166.0,67165.0,1.03302122]
["bitfinex","BTCUSD",1721523743269,0.9176,67166.0,67165.0,1.48517696]
["bitfinex","BTCUSD",1721523743877,0.9176,67166.0,67165.0,1.48517222]
["bitfinex","BTCUSD",1721523744123,0.9176,67166.0,67165.0,1.67059905]
["bitfinex","BTCUSD",1721523746221,0.9176,67166.0,67165.0,1.67059037]
["bitfinex","BTCUSD",1721523748513,0.9176,67166.0,67165.0,1.67059027]
["bitfinex","BTCUSD",1721523750090,0.9176,67166.0,67165.0,1.67059042]
["bitfinex","BTCUSD",1721523750459,0.9176,67166.0,67165.0,1.72275294]
["bitfinex","BTCUSD",1721523752542,0.9176,67166.0,67165.0,1.36154981]
["bitfinex","BTCUSD",1721523752780,0.9176,67166.0,67165.0,1.72275288]
["bitfinex","BTCUSD",1721523754056,0.9176,67166.0,67165.0,1.48516603]
["bitfinex","BTCUSD",1721523754862,0.9176,67166.0,67165.0,0.14517529]
["bitfinex","BTCUSD",1721523755066,1.60486,67166.0,67165.0,0.12746575]
["bitfinex","BTCUSD",1721523755266,1.60486,67166.0,67165.0,0.14517529]
["bitfinex","BTCUSD",1721523755440,1.60486,67166.0,67165.0,0.12361622]
["bitfinex","BTCUSD",1721523755671,0.148887,67165.0,67164.0,0.01770954]
["bitfinex","BTCUSD",1721523755853,0.148887,67165.0,67164.0,0.14134862]
["bitfinex","BTCUSD",1721523756804,0.446661,67165.0,67164.0,0.14134862]
["bitfinex","BTCUSD",1721523757220,0.9176,67166.0,67165.0,0.01770954]
["bitfinex","BTCUSD",1721523757415,0.9176,67166.0,67165.0,0.14134862]
["bitfinex","BTCUSD",1721523757638,1.066485,67166.0,67165.0,0.14519212]
["bitfinex","BTCUSD",1721523758698,1.066485,67166.0,67165.0,0.02155304]
["bitfinex","BTCUSD",1721523758900,1.066485,67166.0,67165.0,0.14518986]
["bitfinex","BTCUSD",1721523759143,1.066485,67166.0,67165.0,0.14134636]
["bitfinex","BTCUSD",1721523759343,1.066485,67166.0,67165.0,0.14518986]
["bitfinex","BTCUSD",1721523759731,0.9176,67166.0,67165.0,0.14518986]
["bitfinex","BTCUSD",1721523761925,0.9176,67166.0,67165.0,0.14518956]
["bitfinex","BTCUSD",1721523762428,1.066484,67166.0,67165.0,0.14518956]
["bitfinex","BTCUSD",1721523762833,0.9176,67166.0,67165.0,0.14518956]
["bitfinex","BTCUSD",1721523765009,0.9176,67166.0,67165.0,0.14518903]
["bitfinex","BTCUSD",1721523765593,0.9176,67166.0,67165.0,0.14611303]
["bitfinex","BTCUSD",1721523766552,0.9176,67166.0,67165.0,0.59277403]
["bitfinex","BTCUSD",1721523766753,0.9176,67166.0,67165.0,0.66237403]
["bitfinex","BTCUSD",1721523771471,0.9176,67166.0,67165.0,0.66237237]
["bitfinex","BTCUSD",1721523772301,0.9176,67166.0,67165.0,1.04204637]
["bitfinex","BTCUSD",1721523774526,0.9176,67166.0,67165.0,1.04203826]
["bitfinex","BTCUSD",1721523775041,0.9176,67166.0,67165.0,1.04203799]
["bitfinex","BTCUSD",1721523775271,0.9186,67166.0,67165.0,1.11183799]
["bitfinex","BTCUSD",1721523777220,0.9176,67166.0,67165.0,1.10483799]
["bitfinex","BTCUSD",1721523777698,0.9186,67166.0,67165.0,1.11183543]
["bitfinex","BTCUSD",1721523778110,0.9176,67166.0,67165.0,1.10483543]
["bitfinex","BTCUSD",1721523778301,0.9186,67166.0,67165.0,1.11183543]
["bitfinex","BTCUSD",1721523780589,0.9186,67166.0,67165.0,1.04903543]
["bitfinex","BTCUSD",1721523780792,0.9186,67166.0,67165.0,1.04903736]
["bitfinex","BTCUSD",1721523784711,1.0598,67166.0,67165.0,0.15310236]
["bitfinex","BTCUSD",1721523784841,1.208684,67166.0,67165.0,0.15310236]
["bitfinex","BTCUSD",1721523785469,0.9974,67166.0,67165.0,0.15310236]
["bitfinex","BTCUSD",1721523785670,0.9186,67166.0,67165.0,0.15310236]
["bitfinex","BTCUSD",1721523786427,0.9186,67166.0,67165.0,0.15310796]
["bitfinex","BTCUSD",1721523786793,0.9186,67166.0,67165.0,0.02947704]
["bitfinex","BTCUSD",1721523786998,0.9186,67166.0,67165.0,0.15310714]
["bitfinex","BTCUSD",1721523787352,0.9186,67166.0,67165.0,0.30199414]
["bitfinex","BTCUSD",1721523789166,0.9186,67166.0,67165.0,0.38189414]
["bitfinex","BTCUSD",1721523789411,0.9186,67166.0,67165.0,0.44839414]
["bitfinex","BTCUSD",1721523791277,0.9186,67166.0,67165.0,0.38189414]
["bitfinex","BTCUSD",1721523791481,0.9186,67166.0,67165.0,0.15310714]
["bitfinex","BTCUSD",1721523792515,0.9186,67166.0,67165.0,0.02947704]
["bitfinex","BTCUSD",1721523792699,0.9186,67166.0,67165.0,0.15310494]
["bitfinex","BTCUSD",1721523796698,0.9186,67166.0,67165.0,0.30199194]
["bitfinex","BTCUSD",1721523797423,0.9186,67166.0,67165.0,0.3019926]
["bitfinex","BTCUSD",1721523797977,0.91837667,67166.0,67165.0,0.3019926]
["bitfinex","BTCUSD",1721523802277,0.91837667,67166.0,67165.0,0.30199235]
["bitfinex","BTCUSD",1721523802481,0.91837667,67166.0,67165.0,0.15310535]
["bitfinex","BTCUSD",1721523805409,0.91837667,67166.0,67165.0,0.15310608]
["bitfinex","BTCUSD",1721523808709,0.91837667,67166.0,67165.0,0.15310604]
["bitfinex","BTCUSD",1721523811841,0.91837667,67166.0,67165.0,0.02947704]
["bitfinex","BTCUSD",1721523812043,0.91837667,67166.0,67165.0,0.15310608]
["bitfinex","BTCUSD",1721523813414,0.91837667,67166.0,67165.0,0.29520608]
["bitfinex","BTCUSD",1721523814648,0.91837667,67166.0,67165.0,0.23110608]
["bitfinex","BTCUSD",1721523814851,0.91837667,67166.0,67165.0,0.10747704]
["bitfinex","BTCUSD",1721523815203,0.91837667,67166.0,67165.0,0.23110533]
["bitfinex","BTCUSD",1721523815772,0.91759074,67166.0,67165.0,0.23110533]
["bitfinex","BTCUSD",1721523821552,0.91759074,67166.0,67165.0,0.23110523]
["bitfinex","BTCUSD",1721523822278,0.91759074,67166.0,67165.0,0.15310523]
["bitfinex","BTCUSD",1721523824375,2.17338174,67166.0,67165.0,0.13539569]
["bitfinex","BTCUSD",1721523824512,1.8504295,67166.0,67165.0,0.1531194]
["bitfinex","BTCUSD",1721523824712,1.8504295,67166.0,67165.0,0.14927673]
["bitfinex","BTCUSD",1721523825059,1.85042915,67166.0,67165.0,0.14927673]
["bitfinex","BTCUSD",1721523825217,1.80601274,67166.0,67165.0,0.14927673]
["bitfinex","BTCUSD",1721523825849,1.80501274,67166.0,67165.0,0.14227673]
["bitfinex","BTCUSD",1721523826205,1.80601274,67166.0,67165.0,0.14727673]
["bitfinex","BTCUSD",1721523826404,0.91759074,67166.0,67165.0,0.14727673]
["bitfinex","BTCUSD",1721523826643,0.91659074,67166.0,67165.0,0.14589236]
["bitfinex","BTCUSD",1721523827083,0.91759074,67166.0,67165.0,0.15089236]
["bitfinex","BTCUSD",1721523827487,0.91759074,67166.0,67165.0,0.15089108]
["bitfinex","BTCUSD",1721523828842,0.91659074,67166.0,67165.0,0.14589108]
["bitfinex","BTCUSD",1721523829226,0.91759074,67166.0,67165.0,0.15089108]
["bitfinex","BTCUSD",1721523829873,0.91759074,67166.0,67165.0,0.14589108]
["bitfinex","BTCUSD",1721523829874,1.06547474,67166.0,67165.0,0.14589108]
["bitfinex","BTCUSD",1721523830252,1.06647474,67166.0,67165.0,0.15089108]
["bitfinex","BTCUSD",1721523830448,1.21317474,67166.0,67165.0,0.15089108]
["bitfinex","BTCUSD",1721523830672,1.21317474,67166.0,67165.0,0.15088578]
["bitfinex","BTCUSD",1721523831491,1.14787474,67166.0,67165.0,0.15088578]
["bitfinex","BTCUSD",1721523831689,1.06647474,67166.0,67165.0,0.15088578]
["bitfinex","BTCUSD",1721523833815,1.06647474,67166.0,67165.0,0.15088595]
["bitfinex","BTCUSD",1721523834420,1.36424374,67166.0,67165.0,0.15088595]
["bitfinex","BTCUSD",1721523837160,1.36424374,67166.0,67165.0,0.15088696]
["bitfinex","BTCUSD",1721523837565,1.36424374,67166.0,67165.0,0.02724917]
["bitfinex","BTCUSD",1721523837766,1.36424374,67166.0,67165.0,0.15088696]
["bitfinex","BTCUSD",1721523838061,1.36424374,67166.0,67165.0,0.14727133]
["bitfinex","BTCUSD",1721523838298,1.36424374,67166.0,67165.0,0.1508873]
["bitfinex","BTCUSD",1721523840093,1.36424374,67166.0,67165.0,0.02724951]
["bitfinex","BTCUSD",1721523840296,1.36424374,67166.0,67165.0,0.22617252]
["bitfinex","BTCUSD",1721523840504,1.36324374,67166.0,67165.0,0.22478849]
["bitfinex","BTCUSD",1721523840917,1.36424374,67166.0,67165.0,0.23078849]
["bitfinex","BTCUSD",1721523841067,1.36424374,67166.0,67165.0,0.15188849]
["bitfinex","BTCUSD",1721523841267,1.36324374,67166.0,67165.0,0.14588849]
["bitfinex","BTCUSD",1721523841678,1.36424374,67166.0,67165.0,0.15188849]
["bitfinex","BTCUSD",1721523842479,1.36424374,67166.0,67165.0,0.15188797]
["bitfinex","BTCUSD",1721523844220,1.36424374,67166.0,67165.0,0.14588797]
["bitfinex","BTCUSD",1721523844221,1.36324374,67166.0,67165.0,0.14588797]
["bitfinex","BTCUSD",1721523844631,1.36424374,67166.0,67165.0,0.15188797]
["bitfinex","BTCUSD",1721523845054,1.36324374,67166.0,67165.0,0.14588797]
["bitfinex","BTCUSD",1721523845485,1.36424374,67166.0,67165.0,0.15188797]
["bitfinex","BTCUSD",1721523845688,1.36424374,67166.0,67165.0,0.15188807]
["bitfinex","BTCUSD",1721523845970,1.36324374,67166.0,67165.0,0.14588807]
["bitfinex","BTCUSD",1721523846152,1.36424374,67166.0,67165.0,0.15188807]
["bitfinex","BTCUSD",1721523847643,1.36324374,67166.0,67165.0,0.14588807]
["bitfinex","BTCUSD",1721523848009,1.36424374,67166.0,67165.0,0.15188807]
["bitfinex","BTCUSD",1721523848251,1.36424374,67166.0,67165.0,0.14588807]
["bitfinex","BTCUSD",1721523848487,1.36324374,67166.0,67165.0,0.14588807]
["bitfinex","BTCUSD",1721523848688,1.36424374,67166.0,67165.0,0.15188807]
["bitfinex","BTCUSD",1721523848941,1.36324374,67166.0,67165.0,0.14588769]
["bitfinex","BTCUSD",1721523849428,1.36424374,67166.0,67165.0,0.02824951]
["bitfinex","BTCUSD",1721523849643,1.36424374,67166.0,67165.0,0.15188769]
["bitfinex","BTCUSD",1721523849869,1.06647474,67166.0,67165.0,0.20927172]
["bitfinex","BTCUSD",1721523850135,1.06647474,67166.0,67165.0,0.28878759]
["bitfinex","BTCUSD",1721523850633,0.91759074,67166.0,67165.0,0.28878759]
["bitfinex","BTCUSD",1721523851136,1.06647474,67166.0,67165.0,0.28878759]
["bitfinex","BTCUSD",1721523851377,1.06547474,67166.0,67165.0,0.28278759]
["bitfinex","BTCUSD",1721523851871,1.06647474,67166.0,67165.0,0.28878759]
["bitfinex","BTCUSD",1721523852135,1.06547474,67166.0,67165.0,0.28278606]
["bitfinex","BTCUSD",1721523852376,1.06547474,67166.0,67165.0,0.28278607]
["bitfinex","BTCUSD",1721523852612,1.06647474,67166.0,67165.0,0.28878607]
["bitfinex","BTCUSD",1721523852854,0.91759074,67166.0,67165.0,0.28878607]
["bitfinex","BTCUSD",1721523855163,0.91759074,67166.0,67165.0,0.16514941]
["bitfinex","BTCUSD",1721523855380,0.81759074,67166.0,67165.0,0.28878589]
["bitfinex","BTCUSD",1721523857708,0.8175163,67166.0,67165.0,0.28878589]
["bitfinex","BTCUSD",1721523861723,0.8175163,67166.0,67165.0,0.28878778]
["bitfinex","BTCUSD",1721523862132,0.8175163,67166.0,67165.0,0.28878732]
["bitfinex","BTCUSD",1721523863621,0.9664003,67166.0,67165.0,0.28878732]
["bitfinex","BTCUSD",1721523864328,0.9664003,67166.0,67165.0,0.15188732]
["bitfinex","BTCUSD",1721523864643,1.2641693,67166.0,67165.0,0.15188732]
["bitfinex","BTCUSD",1721523864849,1.2641693,67166.0,67165.0,0.14827317]
["bitfinex","BTCUSD",1721523868091,1.2641693,67166.0,67165.0,0.15188236]
["bitfinex","BTCUSD",1721523869430,1.5619383,67166.0,67165.0,0.15188236]
["bitfinex","BTCUSD",1721523869731,1.5619383,67166.0,67165.0,0.14827181]
["bitfinex","BTCUSD",1721523871275,1.5619383,67166.0,67165.0,0.14827315]
["bitfinex","BTCUSD",1721523873047,1.56175911,67166.0,67165.0,0.14827315]
["bitfinex","BTCUSD",1721523873659,1.56175911,67166.0,67165.0,0.14827332]
["bitfinex","BTCUSD",1721523874522,1.56175911,67166.0,67165.0,0.14827335]
["bitfinex","BTCUSD",1721523874963,1.56175911,67166.0,67165.0,0.02463354]
["bitfinex","BTCUSD",1721523875165,1.56175911,67166.0,67165.0,0.14827361]
["bitfinex","BTCUSD",1721523877231,1.60616661,67166.0,67165.0,0.14827361]
["bitfinex","BTCUSD",1721523877458,1.60616661,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523877459,1.85952811,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523877673,2.10248308,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523878499,2.03587739,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523878695,2.10248308,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523878895,2.03587739,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523879653,2.10248308,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523880215,2.0063338,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523880392,1.93972811,67166.0,67165.0,0.14827869]
["bitfinex","BTCUSD",1721523880587,1.93972811,67166.0,67165.0,0.02463354]
["bitfinex","BTCUSD",1721523880811,1.93972811,67166.0,67165.0,0.14827961]
["bitfinex","BTCUSD",1721523881020,1.93972811,67166.0,67165.0,0.13057007]
["bitfinex","BTCUSD",1721523881213,2.09407768,67166.0,67165.0,0.14827961]
["bitfinex","BTCUSD",1721523882417,2.09407768,67166.0,67165.0,0.02463354]
["bitfinex","BTCUSD",1721523885856,2.61082842,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523886086,2.82382842,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523886291,2.9347951,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523886482,2.66947885,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523886622,2.78039912,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523887048,2.66947885,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523887409,2.57947885,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523887768,2.73382842,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523887979,2.82382842,67166.0,67165.0,0.006924]
["bitfinex","BTCUSD",1721523888188,2.82282842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523888404,2.73282842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523888585,2.73482842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523888795,2.73282842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523889003,2.82282842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523889207,2.82982842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523889336,2.73982842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523890052,2.82282842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523890237,2.73282842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523891287,2.25770985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523891543,2.446111,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523892375,2.438111,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523892588,2.41594477,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523892792,2.42294477,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523893002,2.41594477,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523893214,2.41594339,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523893419,2.42294339,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523894637,2.32730985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523894967,2.42294339,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523895601,2.42994339,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523896314,2.34130985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523897528,2.4077662,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523897730,2.34130985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523897931,2.79342842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523898150,3.01719557,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523899353,2.90642842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523899602,3.01718401,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523899844,2.90642842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523900525,3.01717352,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523900944,3.06717352,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523901152,3.01717352,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523901555,3.00317352,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523901788,2.89242842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523901994,3.01015462,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523902744,3.00315462,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523902914,3.01115462,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523904213,3.06115462,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523904616,3.01115462,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523904822,2.90042842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523905025,3.01113552,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523906417,3.06113552,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523908101,3.0611309,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523908744,3.0111309,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523911113,2.90042842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523911317,3.01113503,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523911761,3.06113775,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523913088,3.01113775,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523913423,3.06113775,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523913621,2.95042842,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523914586,2.96564164,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523915151,2.91564164,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523916441,2.96564164,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523917045,2.91564164,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523917239,2.96564164,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523917523,2.96562888,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523917933,2.96553349,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523919241,2.85093349,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523919440,2.61638392,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523920821,2.24902185,67166.0,67165.0,0.140724]
["bitfinex","BTCUSD",1721523921043,1.96652811,67166.0,67165.0,0.140724]
["bitfinex","BTCUSD",1721523921256,0.82433711,67166.0,67165.0,0.15843354]
["bitfinex","BTCUSD",1721523921458,0.82433711,67166.0,67165.0,0.28208108]
["bitfinex","BTCUSD",1721523921680,0.82433711,67166.0,67165.0,0.28572844]
["bitfinex","BTCUSD",1721523922570,0.82433711,67166.0,67165.0,0.1620809]
["bitfinex","BTCUSD",1721523923354,0.81633711,67166.0,67165.0,0.1620809]
["bitfinex","BTCUSD",1721523923555,0.81633711,67166.0,67165.0,0.1640809]
["bitfinex","BTCUSD",1721523925567,0.96522111,67166.0,67165.0,0.1640809]
["bitfinex","BTCUSD",1721523929764,1.56075911,67166.0,67165.0,0.1640809]
["bitfinex","BTCUSD",1721523929970,1.56075911,67166.0,67165.0,0.002924]
["bitfinex","BTCUSD",1721523930151,1.85852811,67166.0,67165.0,0.002924]
["bitfinex","BTCUSD",1721523930380,2.01290985,67166.0,67165.0,0.002924]
["bitfinex","BTCUSD",1721523930571,2.13590985,67166.0,67165.0,0.002924]
["bitfinex","BTCUSD",1721523930985,2.20242571,67166.0,67165.0,0.002924]
["bitfinex","BTCUSD",1721523931432,2.20242571,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523931640,2.13590985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523931842,2.20242571,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523933009,2.20242363,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523933775,2.13590985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523933997,2.14390985,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523934837,2.13590985,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523935499,2.14390985,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523935702,2.15260721,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523936840,2.37347707,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523938138,2.36547707,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523938727,2.37347707,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523939091,2.3734784,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523939508,2.3784784,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523941781,2.31195678,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523941982,2.29895678,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523942411,2.39465281,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523943439,2.29895678,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523943659,2.29895678,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523943828,2.30395678,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523944029,2.38765281,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523945044,2.29895678,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523946622,2.14442802,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523947274,2.15142802,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523947909,2.14442802,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523948289,2.30377759,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523948632,2.77292591,67166.0,67165.0,0.001924]
["bitfinex","BTCUSD",1721523948841,2.76792591,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523949042,2.67924659,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523949245,2.76792876,67166.0,67165.0,0.000924]
["bitfinex","BTCUSD",1721523950554,2.15142802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523950763,2.22102802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523950967,2.21402802,67166.0,67165.0,0.145624]
["bitfinex","BTCUSD",1721523951166,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523951371,2.28554341,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523951585,2.28554531,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523952031,2.28554532,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523953472,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523953677,2.14942802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523953886,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523961643,2.30775962,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523962155,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523963353,2.28558725,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523965911,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523966310,2.28562155,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523966512,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523969604,2.30784553,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523970207,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523971525,2.33004991,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523972760,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523973616,2.33009665,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523974434,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523974659,2.33013553,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523974842,2.21902802,67166.0,67165.0,0.146624]
["bitfinex","BTCUSD",1721523975288,0.91004654,67166.0,67165.0,0.16433354]
["bitfinex","BTCUSD",1721523975554,0.82115792,67166.0,67165.0,0.43686812]
["bitfinex","BTCUSD",1721523975776,0.82115792,67166.0,67165.0,0.43686156]
["bitfinex","BTCUSD",1721523975995,0.82115792,67166.0,67165.0,0.44255491]
["bitfinex","BTCUSD",1721523976706,0.81615792,67166.0,67165.0,0.44155491]
["bitfinex","BTCUSD",1721523977009,0.81615792,67166.0,67165.0,0.44355491]
["bitfinex","BTCUSD",1721523978051,0.81615792,67166.0,67165.0,0.31991389]
["bitfinex","BTCUSD",1721523978259,0.81615792,67166.0,67165.0,0.44355429]
["bitfinex","BTCUSD",1721523982001,0.81615792,67166.0,67165.0,0.31991389]
["bitfinex","BTCUSD",1721523982238,0.81615792,67166.0,67165.0,0.44355089]
["bitfinex","BTCUSD",1721523984142,0.81615792,67166.0,67165.0,0.74132489]
["bitfinex","BTCUSD",1721523985162,0.81615792,67166.0,67165.0,0.61768789]
["bitfinex","BTCUSD",1721523985357,0.81615792,67166.0,67165.0,0.74132489]
["bitfinex","BTCUSD",1721523985773,0.81615792,67166.0,67165.0,0.74132488]
["bitfinex","BTCUSD",1721523986354,0.81615792,67166.0,67165.0,0.44355088]
["bitfinex","BTCUSD",1721523987009,0.81615792,67166.0,67165.0,0.74132488]
["bitfinex","BTCUSD",1721523987279,0.81615792,67166.0,67165.0,1.40647288]
["bitfinex","BTCUSD",1721523988249,0.81615792,67166.0,67165.0,1.43521763]
["bitfinex","BTCUSD",1721523988418,0.81615792,67166.0,67165.0,1.55883745]
["bitfinex","BTCUSD",1721523990714,0.81715792,67166.0,67165.0,1.56883745]
["bitfinex","BTCUSD",1721523991138,0.81615792,67166.0,67165.0,1.55883745]
["bitfinex","BTCUSD",1721523991540,0.81615792,67166.0,67165.0,1.55883629]
["bitfinex","BTCUSD",1721523991742,0.81715792,67166.0,67165.0,1.56883629]
["bitfinex","BTCUSD",1721523992192,0.81615792,67166.0,67165.0,1.55883629]
["bitfinex","BTCUSD",1721523994381,0.81715792,67166.0,67165.0,1.56683629]
["bitfinex","BTCUSD",1721523994583,0.81715792,67166.0,67165.0,1.44321763]
["bitfinex","BTCUSD",1721523994802,0.81715792,67166.0,67165.0,1.56683629]
["bitfinex","BTCUSD",1721523997721,0.81715792,67166.0,67165.0,1.44321763]
["bitfinex","BTCUSD",1721523997932,0.81715792,67166.0,67165.0,1.56683625]
["bitfinex","BTCUSD",1721523998338,0.81715792,67166.0,67165.0,1.56683628]
["bitfinex","BTCUSD",1721523999387,0.81715792,67166.0,67165.0,1.96461028]
["bitfinex","BTCUSD",1721523999586,0.81715792,67166.0,67165.0,2.2021891]
["bitfinex","BTCUSD",1721523999808,0.81715792,67166.0,67165.0,2.15002556]
["bitfinex","BTCUSD",1721524000837,0.81715792,67166.0,67165.0,2.14999176]
["bitfinex","BTCUSD",1721524003860,0.81715792,67166.0,67165.0,2.14999356]
["bitfinex","BTCUSD",1721524006876,0.81615792,67166.0,67165.0,2.14199356]
["bitfinex","BTCUSD",1721524007088,0.81615792,67166.0,67165.0,2.14198594]
["bitfinex","BTCUSD",1721524007304,0.81715792,67166.0,67165.0,2.14998594]
["bitfinex","BTCUSD",1721524007693,0.81615792,67166.0,67165.0,2.14198594]
["bitfinex","BTCUSD",1721524007896,0.81715792,67166.0,67165.0,2.14998594]
["bitfinex","BTCUSD",1721524010058,0.81715792,67166.0,67165.0,2.96998594]
["bitfinex","BTCUSD",1721524010484,0.81715792,67166.0,67165.0,2.14998594]
["bitfinex","BTCUSD",1721524010685,0.81715792,67166.0,67165.0,2.85998594]
["bitfinex","BTCUSD",1721524012567,0.81715792,67166.0,67165.0,2.9217815]
["bitfinex","BTCUSD",1721524012940,0.81715792,67166.0,67165.0,2.2117815]
["bitfinex","BTCUSD",1721524013145,0.81715792,67166.0,67165.0,2.7817815]
["bitfinex","BTCUSD",1721524013407,0.81715792,67166.0,67165.0,2.78176272]
["bitfinex","BTCUSD",1721524013528,0.81715792,67166.0,67165.0,2.21176272]
["bitfinex","BTCUSD",1721524013728,0.81715792,67166.0,67165.0,2.90996716]
["bitfinex","BTCUSD",1721524013987,0.81715792,67166.0,67165.0,2.14996716]
["bitfinex","BTCUSD",1721524015283,0.81715792,67166.0,67165.0,2.87996716]
["bitfinex","BTCUSD",1721524015490,0.81715792,67166.0,67165.0,2.14996716]
["bitfinex","BTCUSD",1721524016450,0.81715792,67166.0,67165.0,2.14997361]
["bitfinex","BTCUSD",1721524016862,0.81715792,67166.0,67165.0,2.94997361]
["bitfinex","BTCUSD",1721524017068,0.81715792,67166.0,67165.0,2.14997361]
["bitfinex","BTCUSD",1721524018642,0.81715792,67166.0,67165.0,2.98997361]
["bitfinex","BTCUSD",1721524018802,0.81715792,67166.0,67165.0,2.14997361]
["bitfinex","BTCUSD",1721524019576,0.81715792,67166.0,67165.0,1.84099163]
["bitfinex","BTCUSD",1721524019743,0.81715792,67166.0,67165.0,2.14997363]
["bitfinex","BTCUSD",1721524019950,0.81715792,67166.0,67165.0,2.92997363]
["bitfinex","BTCUSD",1721524020329,0.81697873,67166.0,67165.0,2.14997363]
["bitfinex","BTCUSD",1721524021327,0.81697873,67166.0,67165.0,2.04997363]
["bitfinex","BTCUSD",1721524021553,0.81697873,67166.0,67165.0,2.09997363]
["bitfinex","BTCUSD",1721524021959,0.81697873,67166.0,67165.0,1.79099163]
["bitfinex","BTCUSD",1721524022167,0.81697873,67166.0,67165.0,2.09999025]
["bitfinex","BTCUSD",1721524022643,0.81697873,67166.0,67165.0,2.09999048]
["bitfinex","BTCUSD",1721524025036,0.81697873,67166.0,67165.0,1.79099163]
["bitfinex","BTCUSD",1721524025206,0.81697873,67166.0,67165.0,2.09998908]
["bitfinex","BTCUSD",1721524025631,0.81697873,67166.0,67165.0,2.04998908]
["bitfinex","BTCUSD",1721524025855,0.81697873,67166.0,67165.0,2.09998908]
["bitfinex","BTCUSD",1721524026029,0.81697873,67166.0,67165.0,2.04998908]
["bitfinex","BTCUSD",1721524026389,0.81697873,67166.0,67165.0,2.09998908]
["bitfinex","BTCUSD",1721524028131,0.81697873,67166.0,67165.0,1.79099163]
["bitfinex","BTCUSD",1721524028336,0.81697873,67166.0,67165.0,2.09999125]
["bitfinex","BTCUSD",1721524029145,0.81697873,67166.0,67165.0,2.25449105]
["bitfinex","BTCUSD",1721524030288,0.81697873,67166.0,67165.0,2.29902597]
["bitfinex","BTCUSD",1721524030483,0.81697873,67166.0,67165.0,2.34902597]
["bitfinex","BTCUSD",1721524031435,0.81697873,67166.0,67165.0,2.04002635]
["bitfinex","BTCUSD",1721524031640,0.81697873,67166.0,67165.0,2.30449104]
["bitfinex","BTCUSD",1721524032363,0.81697873,67166.0,67165.0,2.37135442]
["bitfinex","BTCUSD",1721524032364,0.81772873,67166.0,67165.0,2.37135442]
["bitfinex","BTCUSD",1721524033214,0.81772873,67166.0,67165.0,2.70139965]
["bitfinex","BTCUSD",1721524034704,0.81772873,67166.0,67165.0,2.70144029]
["bitfinex","BTCUSD",1721524035073,0.81772873,67166.0,67165.0,2.3924437]
["bitfinex","BTCUSD",1721524035288,0.81772873,67166.0,67165.0,2.63453379]
["bitfinex","BTCUSD",1721524037815,0.81772873,67166.0,67165.0,2.63453355]
["bitfinex","BTCUSD",1721524038015,0.81772873,67166.0,67165.0,2.6345335]
["bitfinex","BTCUSD",1721524038567,0.81772873,67166.0,67165.0,2.72377114]
["bitfinex","BTCUSD",1721524041038,0.81772873,67166.0,67165.0,2.41477411]
["bitfinex","BTCUSD",1721524041239,0.81772873,67166.0,67165.0,2.72377114]
["bitfinex","BTCUSD",1721524041452,0.81772873,67166.0,67165.0,2.6345329]
["bitfinex","BTCUSD",1721524042443,0.81772873,67166.0,67165.0,2.7460807]
["bitfinex","BTCUSD",1721524042823,0.81772873,67166.0,67165.0,2.6345329]
["bitfinex","BTCUSD",1721524043238,0.81772873,67166.0,67165.0,2.7460807]
["bitfinex","BTCUSD",1721524044049,0.81772873,67166.0,67165.0,1.99549143]
["bitfinex","BTCUSD",1721524044256,0.81772873,67166.0,67165.0,2.74616274]
["bitfinex","BTCUSD",1721524044483,0.81772873,67166.0,67165.0,2.63453297]
["bitfinex","BTCUSD",1721524047360,0.81772873,67166.0,67165.0,2.32553584]
["bitfinex","BTCUSD",1721524047556,0.81772873,67166.0,67165.0,2.58453284]
["bitfinex","BTCUSD",1721524047769,0.81772873,67166.0,67165.0,2.27553584]
["bitfinex","BTCUSD",1721524047993,0.81772873,67166.0,67165.0,2.58453379]
["bitfinex","BTCUSD",1721524050379,0.81772873,67166.0,67165.0,2.06909071]
["bitfinex","BTCUSD",1721524050568,0.81772873,67166.0,67165.0,2.58453531]
["bitfinex","BTCUSD",1721524050850,0.81772873,67166.0,67165.0,2.63453531]
["bitfinex","BTCUSD",1721524053491,0.81772873,67166.0,67165.0,2.30448963]
["bitfinex","BTCUSD",1721524053716,0.81772873,67166.0,67165.0,2.63453454]
["bitfinex","BTCUSD",1721524056798,0.81772873,67166.0,67165.0,2.63453401]
["bitfinex","BTCUSD",1721524058575,0.81772873,67166.0,67165.0,2.63453304]
["bitfinex","BTCUSD",1721524059998,0.81772873,67166.0,67165.0,1.99549046]
["bitfinex","BTCUSD",1721524060199,0.81772873,67166.0,67165.0,2.63453325]
["bitfinex","BTCUSD",1721524060401,0.81772873,67166.0,67165.0,2.58453325]
["bitfinex","BTCUSD",1721524060721,0.81772873,67166.0,67165.0,2.58453346]
["bitfinex","BTCUSD",1721524062174,0.81772873,67166.0,67165.0,2.63453346]
["bitfinex","BTCUSD",1721524062346,0.81772873,67166.0,67165.0,2.58453346]
["bitfinex","BTCUSD",1721524062705,0.81772873,67166.0,67165.0,2.63453346]
["bitfinex","BTCUSD",1721524062905,0.81772873,67166.0,67165.0,2.58453346]
["bitfinex","BTCUSD",1721524063115,0.81772873,67166.0,67165.0,2.25448863]
["bitfinex","BTCUSD",1721524063318,0.81772873,67166.0,67165.0,2.58453428]
["bitfinex","BTCUSD",1721524063516,0.81772873,67166.0,67165.0,2.25448863]
["bitfinex","BTCUSD",1721524063841,0.81772873,67166.0,67165.0,2.58453428]
["bitfinex","BTCUSD",1721524064020,0.81772873,67166.0,67165.0,2.63453428]
["bitfinex","BTCUSD",1721524066362,0.81772873,67166.0,67165.0,2.63453368]
["bitfinex","BTCUSD",1721524069569,0.81772873,67166.0,67165.0,2.63453325]
["bitfinex","BTCUSD",1721524072640,0.81772873,67166.0,67165.0,2.84549046]
["bitfinex","BTCUSD",1721524072845,0.81772873,67166.0,67165.0,2.63452883]
["bitfinex","BTCUSD",1721524073310,0.81772873,67166.0,67165.0,2.63452913]
["bitfinex","BTCUSD",1721524075531,0.81772873,67166.0,67165.0,3.53632789]
["bitfinex","BTCUSD",1721524075918,0.81772873,67166.0,67165.0,1.99549046]
["bitfinex","BTCUSD",1721524076120,0.81772873,67166.0,67165.0,2.6963275]
["bitfinex","BTCUSD",1721524078191,0.81772873,67166.0,67165.0,3.8241015]
["bitfinex","BTCUSD",1721524078398,0.81772873,67166.0,67165.0,4.0581716]
["bitfinex","BTCUSD",1721524078603,0.81772873,67166.0,67165.0,4.01722619]
["bitfinex","BTCUSD",1721524078886,0.00837,67169.0,67168.0,1.45762954]
["bitfinex","BTCUSD",1721524079045,0.00837,67169.0,67168.0,4.06829423]
["bitfinex","BTCUSD",1721524079271,0.00837,67169.0,67168.0,4.07369767]
["bitfinex","BTCUSD",1721524079997,0.00084,67173.0,67172.0,1.89569554]
["bitfinex","BTCUSD",1721524080199,0.00084,67173.0,67172.0,3.81490075]
["bitfinex","BTCUSD",1721524080372,0.00084,67173.0,67172.0,2.98030365]
["bitfinex","BTCUSD",1721524080612,0.00084,67173.0,67172.0,2.61296065]
["bitfinex","BTCUSD",1721524080782,0.00084,67173.0,67172.0,2.68256065]
["bitfinex","BTCUSD",1721524081195,0.00084,67173.0,67172.0,2.54216065]
["bitfinex","BTCUSD",1721524081351,0.00084,67173.0,67172.0,2.54220114]
["bitfinex","BTCUSD",1721524082007,0.00084,67173.0,67172.0,2.55620114]
["bitfinex","BTCUSD",1721524082416,0.00084,67173.0,67172.0,2.54220114]
["bitfinex","BTCUSD",1721524083286,0.00084,67173.0,67172.0,2.4993222]
["bitfinex","BTCUSD",1721524083732,0.00084,67173.0,67172.0,2.5133222]
["bitfinex","BTCUSD",1721524084150,0.00084,67173.0,67172.0,2.4993222]
["bitfinex","BTCUSD",1721524084546,0.00084,67173.0,67172.0,2.51331288]
["bitfinex","BTCUSD",1721524084953,0.00084,67173.0,67172.0,2.51331154]
["bitfinex","BTCUSD",1721524087412,0.00084,67173.0,67172.0,2.51328693]
["bitfinex","BTCUSD",1721524087819,0.00084,67173.0,67172.0,2.40169883]
["bitfinex","BTCUSD",1721524088023,0.00084,67173.0,67172.0,2.51328693]
["bitfinex","BTCUSD",1721524088477,0.00084,67173.0,67172.0,2.40169883]
["bitfinex","BTCUSD",1721524089412,0.00084,67173.0,67172.0,2.41055714]
["bitfinex","BTCUSD",1721524090648,0.00084,67173.0,67172.0,1.83338033]
["bitfinex","BTCUSD",1721524090859,0.00084,67173.0,67172.0,2.39655925]
["bitfinex","BTCUSD",1721524091230,0.00084,67173.0,67172.0,2.41055925]
["bitfinex","BTCUSD",1721524094043,0.00084,67173.0,67172.0,2.410561]
["bitfinex","BTCUSD",1721524094175,0.00084,67173.0,67172.0,2.49981038]
["bitfinex","BTCUSD",1721524094377,0.00084,67173.0,67172.0,2.19084658]
["bitfinex","BTCUSD",1721524094575,0.00084,67173.0,67172.0,2.41056077]
["bitfinex","BTCUSD",1721524095214,0.00084,67173.0,67172.0,2.49980838]
["bitfinex","BTCUSD",1721524095892,0.00084,67173.0,67172.0,2.81480388]
["bitfinex","BTCUSD",1721524096500,0.00084,67173.0,67172.0,3.65480388]
["bitfinex","BTCUSD",1721524096873,0.00084,67173.0,67172.0,3.64324072]
["bitfinex","BTCUSD",1721524097118,0.00084,67173.0,67172.0,3.25847359]
["bitfinex","BTCUSD",1721524097324,0.00084,67173.0,67172.0,3.92696085]
["bitfinex","BTCUSD",1721524097568,0.00084,67173.0,67172.0,3.94096085]
["bitfinex","BTCUSD",1721524097770,0.00084,67173.0,67172.0,3.92696085]
["bitfinex","BTCUSD",1721524098376,0.00084,67173.0,67172.0,3.94096085]
["bitfinex","BTCUSD",1721524098682,0.00084,67173.0,67172.0,3.92695724]
["bitfinex","BTCUSD",1721524099200,0.00084,67173.0,67172.0,3.94095724]
["bitfinex","BTCUSD",1721524100395,0.00084,67173.0,67172.0,3.94091946]
["bitfinex","BTCUSD",1721524101161,0.00084,67173.0,67172.0,4.26166246]
["bitfinex","BTCUSD",1721524103417,0.00084,67173.0,67172.0,3.95271941]
["bitfinex","BTCUSD",1721524103627,0.00084,67173.0,67172.0,4.26164872]
["bitfinex","BTCUSD",1721524103826,0.00084,67173.0,67172.0,3.86989075]
["bitfinex","BTCUSD",1721524104075,0.00084,67173.0,67172.0,4.26164872]
["bitfinex","BTCUSD",1721524105335,0.00084,67173.0,67172.0,4.24764872]
["bitfinex","BTCUSD",1721524105745,0.00084,67173.0,67172.0,4.26164872]
["bitfinex","BTCUSD",1721524106490,0.00084,67173.0,67172.0,3.95271218]
["bitfinex","BTCUSD",1721524106694,0.00084,67173.0,67172.0,4.26163579]
["bitfinex","BTCUSD",1721524106895,0.00084,67173.0,67172.0,4.24763579]
["bitfinex","BTCUSD",1721524107284,0.00084,67183.0,67173.0,1.89766854]
["bitfinex","BTCUSD",1721524107500,0.00084,67183.0,67173.0,3.75020458]
["bitfinex","BTCUSD",1721524107709,0.00084,67183.0,67181.0,0.11770954]
["bitfinex","BTCUSD",1721524107913,0.00084,67183.0,67181.0,2.99200165]
["bitfinex","BTCUSD",1721524108117,0.00084,67183.0,67181.0,2.99736879]
["bitfinex","BTCUSD",1721524108327,0.00084,67183.0,67181.0,3.12036879]
["bitfinex","BTCUSD",1721524108958,0.00084,67183.0,67181.0,3.88036879]
["bitfinex","BTCUSD",1721524109162,0.00084,67183.0,67181.0,3.12036879]
["bitfinex","BTCUSD",1721524109368,0.00084,67183.0,67181.0,3.65036879]
["bitfinex","BTCUSD",1721524109577,0.00084,67183.0,67181.0,3.12030365]
["bitfinex","BTCUSD",1721524109987,0.00084,67183.0,67181.0,3.92030365]
["bitfinex","BTCUSD",1721524110509,0.00084,67183.0,67181.0,3.88430365]
["bitfinex","BTCUSD",1721524110667,0.00084,67183.0,67181.0,3.92030365]
["bitfinex","BTCUSD",1721524110922,0.00084,67183.0,67181.0,3.13430365]
["bitfinex","BTCUSD",1721524111291,0.00084,67183.0,67181.0,3.88430365]
["bitfinex","BTCUSD",1721524111699,0.00084,67183.0,67181.0,3.98030365]
["bitfinex","BTCUSD",1721524111899,0.00084,67183.0,67181.0,3.98026586]
["bitfinex","BTCUSD",1721524112098,0.00084,67183.0,67181.0,3.97126586]
["bitfinex","BTCUSD",1721524112305,0.00084,67183.0,67181.0,4.08262439]
["bitfinex","BTCUSD",1721524112709,0.00084,67183.0,67181.0,3.97125504]
["bitfinex","BTCUSD",1721524113730,0.00084,67183.0,67181.0,3.95725504]
["bitfinex","BTCUSD",1721524113885,0.00084,67183.0,67181.0,3.97125504]
["bitfinex","BTCUSD",1721524114088,0.00084,67183.0,67181.0,3.95725504]
["bitfinex","BTCUSD",1721524114978,0.00084,67183.0,67181.0,3.97125504]
["bitfinex","BTCUSD",1721524115895,0.00084,67183.0,67181.0,3.97124726]
["bitfinex","BTCUSD",1721524116314,0.00084,67183.0,67181.0,3.33244137]
["bitfinex","BTCUSD",1721524116513,0.00084,67183.0,67181.0,3.97124356]
["bitfinex","BTCUSD",1721524117166,0.00084,67183.0,67181.0,3.96631109]
["bitfinex","BTCUSD",1721524117554,0.00084,67183.0,67181.0,3.98031109]
["bitfinex","BTCUSD",1721524117883,0.00084,67183.0,67181.0,3.96631109]
["bitfinex","BTCUSD",1721524118209,0.00084,67183.0,67181.0,3.98031109]
["bitfinex","BTCUSD",1721524118445,0.00084,67183.0,67181.0,3.96631109]
["bitfinex","BTCUSD",1721524118869,0.00084,67183.0,67181.0,3.3415089]
["bitfinex","BTCUSD",1721524119109,0.00084,67183.0,67181.0,3.98031298]
["bitfinex","BTCUSD",1721524120404,0.00084,67183.0,67181.0,3.96631298]
["bitfinex","BTCUSD",1721524120739,0.00084,67183.0,67181.0,3.98031298]
["bitfinex","BTCUSD",1721524120938,0.00084,67183.0,67181.0,3.96631298]
["bitfinex","BTCUSD",1721524121139,0.00084,67183.0,67181.0,3.98931298]
["bitfinex","BTCUSD",1721524121352,0.00084,67183.0,67181.0,4.00331298]
["bitfinex","BTCUSD",1721524122146,0.00084,67183.0,67181.0,3.67338648]
["bitfinex","BTCUSD",1721524122321,0.00084,67183.0,67181.0,3.98930334]
["bitfinex","BTCUSD",1721524123737,0.00084,67183.0,67181.0,4.00330334]
["bitfinex","BTCUSD",1721524124521,0.00819083,67182.0,67181.0,4.00330334]
["bitfinex","BTCUSD",1721524125413,0.00819083,67182.0,67181.0,4.00330911]
["bitfinex","BTCUSD",1721524127307,0.00819083,67182.0,67181.0,3.79130911]
["bitfinex","BTCUSD",1721524127514,0.00819083,67182.0,67181.0,3.86090911]
["bitfinex","BTCUSD",1721524128353,0.00819083,67182.0,67181.0,2.56060611]
["bitfinex","BTCUSD",1721524128562,0.00819083,67182.0,67181.0,2.7775611]
["bitfinex","BTCUSD",1721524128981,0.00819083,67182.0,67181.0,2.74157147]
["bitfinex","BTCUSD",1721524130160,0.00819083,67182.0,67181.0,2.72757147]
["bitfinex","BTCUSD",1721524130966,0.00819083,67182.0,67181.0,2.77757147]
["bitfinex","BTCUSD",1721524131165,0.00819083,67182.0,67181.0,2.79157147]
["bitfinex","BTCUSD",1721524131582,0.00819083,67182.0,67181.0,2.77758667]
["bitfinex","BTCUSD",1721524131789,0.00819083,67182.0,67181.0,2.79158667]
["bitfinex","BTCUSD",1721524132839,0.00819083,67182.0,67181.0,2.79159343]
["bitfinex","BTCUSD",1721524134428,0.00819083,67182.0,67181.0,2.68023153]
["bitfinex","BTCUSD",1721524134650,0.00819083,67182.0,67181.0,3.73653453]
["bitfinex","BTCUSD",1721524134862,0.00819083,67182.0,67181.0,3.73653099]
["bitfinex","BTCUSD",1721524135687,0.00819083,67182.0,67181.0,3.72253099]
["bitfinex","BTCUSD",1721524136067,0.00819083,67182.0,67181.0,3.73653099]
["bitfinex","BTCUSD",1721524137978,0.00819083,67182.0,67181.0,3.42762949]
["bitfinex","BTCUSD",1721524138184,0.00819083,67182.0,67181.0,3.67951056]
["bitfinex","BTCUSD",1721524138561,0.00819083,67182.0,67181.0,3.66551056]
["bitfinex","BTCUSD",1721524138772,0.00819083,67182.0,67181.0,3.67951056]
["bitfinex","BTCUSD",1721524139388,0.00819083,67182.0,67181.0,3.77261001]
["bitfinex","BTCUSD",1721524139536,0.00819083,67182.0,67181.0,3.75861001]
["bitfinex","BTCUSD",1721524139946,0.00819083,67182.0,67181.0,3.77261001]
["bitfinex","BTCUSD",1721524140142,0.00819083,67182.0,67181.0,3.75861001]
["bitfinex","BTCUSD",1721524140749,0.00819083,67182.0,67181.0,3.44972894]
["bitfinex","BTCUSD",1721524140948,0.00819083,67182.0,67181.0,3.75861105]
["bitfinex","BTCUSD",1721524141361,0.00819083,67182.0,67181.0,3.42868993]
["bitfinex","BTCUSD",1721524141513,0.00819083,67182.0,67181.0,3.75861106]
["bitfinex","BTCUSD",1721524142212,0.00819083,67182.0,67181.0,3.90636572]
["bitfinex","BTCUSD",1721524142441,0.00819083,67182.0,67181.0,3.77261106]
["bitfinex","BTCUSD",1721524142782,0.00819083,67182.0,67181.0,3.75861106]
["bitfinex","BTCUSD",1721524142983,0.00819083,67182.0,67181.0,3.89236572]
["bitfinex","BTCUSD",1721524143384,0.00819083,67182.0,67181.0,3.90636383]
["bitfinex","BTCUSD",1721524143637,0.00819083,67182.0,67181.0,3.90640043]
["bitfinex","BTCUSD",1721524143837,0.00819083,67182.0,67181.0,3.89240043]
["bitfinex","BTCUSD",1721524144016,0.00819083,67182.0,67181.0,3.59751956]
["bitfinex","BTCUSD",1721524144236,0.00819083,67182.0,67181.0,4.40640068]
["bitfinex","BTCUSD",1721524145209,0.00819083,67182.0,67181.0,4.27260795]
["bitfinex","BTCUSD",1721524146445,0.00819083,67182.0,67181.0,4.25860795]
["bitfinex","BTCUSD",1721524146666,0.00819083,67182.0,67181.0,3.94268757]
["bitfinex","BTCUSD",1721524146812,0.00819083,67182.0,67181.0,4.2726082]
["bitfinex","BTCUSD",1721524147011,0.00819083,67182.0,67181.0,4.2586082]
["bitfinex","BTCUSD",1721524147216,0.00819083,67182.0,67181.0,4.2726082]
["bitfinex","BTCUSD",1721524147621,0.00819083,67182.0,67181.0,4.2735322]
["bitfinex","BTCUSD",1721524148625,0.00819083,67182.0,67181.0,4.2817222]
["bitfinex","BTCUSD",1721524149606,0.00819083,67182.0,67181.0,4.28172573]
["bitfinex","BTCUSD",1721524150451,0.00819083,67182.0,67181.0,4.26772573]
["bitfinex","BTCUSD",1721524152535,0.00819083,67182.0,67181.0,4.28172573]
["bitfinex","BTCUSD",1721524152995,0.00819083,67182.0,67181.0,3.97284291]
["bitfinex","BTCUSD",1721524153176,0.00819083,67182.0,67181.0,4.28172433]
["bitfinex","BTCUSD",1721524153501,0.00819083,67182.0,67181.0,3.64292046]
["bitfinex","BTCUSD",1721524153688,0.00819083,67182.0,67181.0,4.2817228]
["bitfinex","BTCUSD",1721524153989,0.00819083,67182.0,67181.0,4.74361211]
["bitfinex","BTCUSD",1721524156504,0.00819083,67182.0,67181.0,4.74361192]
["bitfinex","BTCUSD",1721524157214,0.00819083,67182.0,67181.0,4.17401192]
["bitfinex","BTCUSD",1721524157419,0.00819083,67182.0,67181.0,2.76841972]
["bitfinex","BTCUSD",1721524157609,0.08899083,67182.0,67181.0,2.68932027]
["bitfinex","BTCUSD",1721524157803,0.08899083,67182.0,67181.0,2.63932027]
["bitfinex","BTCUSD",1721524158130,0.08899083,67182.0,67181.0,2.68932027]
["bitfinex","BTCUSD",1721524158538,0.08899083,67182.0,67181.0,2.63932027]
["bitfinex","BTCUSD",1721524158736,0.08899083,67182.0,67181.0,2.33043887]
["bitfinex","BTCUSD",1721524158955,0.08899083,67182.0,67181.0,2.62533798]
["bitfinex","BTCUSD",1721524159316,0.08899083,67182.0,67181.0,2.00051801]
["bitfinex","BTCUSD",1721524159519,0.08899083,67182.0,67181.0,2.67535115]
["bitfinex","BTCUSD",1721524159929,0.08899083,67182.0,67181.0,2.68935115]
["bitfinex","BTCUSD",1721524160272,0.08899083,67182.0,67181.0,2.67535115]
["bitfinex","BTCUSD",1721524160555,0.08899083,67182.0,67181.0,2.68935115]
["bitfinex","BTCUSD",1721524160750,0.08899083,67182.0,67181.0,2.67535115]
["bitfinex","BTCUSD",1721524162435,0.08899083,67182.0,67181.0,2.62535115]
["bitfinex","BTCUSD",1721524162638,0.08899083,67182.0,67181.0,2.34541649]
["bitfinex","BTCUSD",1721524162838,0.08899083,67182.0,67181.0,2.82335678]
["bitfinex","BTCUSD",1721524163741,0.08899083,67182.0,67181.0,2.68936052]
["bitfinex","BTCUSD",1721524164026,0.08899083,67182.0,67181.0,2.82335678]
["bitfinex","BTCUSD",1721524164247,0.08899083,67182.0,67181.0,2.68936052]
["bitfinex","BTCUSD",1721524165121,0.08899083,67182.0,67181.0,2.22205752]
["bitfinex","BTCUSD",1721524165312,0.15489083,67182.0,67181.0,1.88225246]
["bitfinex","BTCUSD",1721524165747,0.15489083,67182.0,67181.0,1.33271991]
["bitfinex","BTCUSD",1721524165914,0.15489083,67182.0,67181.0,1.97165035]
["bitfinex","BTCUSD",1721524166275,0.15489083,67182.0,67181.0,1.8823433]
["bitfinex","BTCUSD",1721524166470,0.15489083,67182.0,67181.0,1.94930732]
["bitfinex","BTCUSD",1721524166674,0.15489083,67182.0,67181.0,1.93530732]
["bitfinex","BTCUSD",1721524166901,0.15489083,67182.0,67181.0,1.94930732]
["bitfinex","BTCUSD",1721524167312,0.15489083,67182.0,67181.0,1.8683433]
["bitfinex","BTCUSD",1721524167477,0.15489083,67182.0,67181.0,1.94929331]
["bitfinex","BTCUSD",1721524167918,0.15489083,67182.0,67181.0,1.93529331]
["bitfinex","BTCUSD",1721524168124,0.15489083,67182.0,67181.0,1.94929331]
["bitfinex","BTCUSD",1721524168535,0.15489083,67182.0,67181.0,1.61930471]
["bitfinex","BTCUSD",1721524168687,0.15489083,67182.0,67181.0,1.24340995]
["bitfinex","BTCUSD",1721524168897,0.15489083,67182.0,67181.0,1.61929094]
["bitfinex","BTCUSD",1721524169125,0.15489083,67182.0,67181.0,1.61929095]
["bitfinex","BTCUSD",1721524169532,0.15489083,67182.0,67181.0,1.55235128]
["bitfinex","BTCUSD",1721524171211,0.15489083,67182.0,67181.0,1.93233239]
["bitfinex","BTCUSD",1721524172059,0.15489083,67182.0,67181.0,1.93230386]
["bitfinex","BTCUSD",1721524172263,0.00819083,67182.0,67181.0,2.3692291]
["bitfinex","BTCUSD",1721524172462,0.00819083,67182.0,67181.0,2.98331779]
["bitfinex","BTCUSD",1721524172588,0.00819083,67182.0,67181.0,3.18331779]
["bitfinex","BTCUSD",1721524172793,0.00819083,67182.0,67181.0,3.20331779]
["bitfinex","BTCUSD",1721524172994,0.00819083,67182.0,67181.0,3.08778999]
["bitfinex","BTCUSD",1721524173198,0.00819083,67182.0,67181.0,3.24224349]
["bitfinex","BTCUSD",1721524173382,0.00819083,67182.0,67181.0,2.49624349]
["bitfinex","BTCUSD",1721524173584,0.00819083,67182.0,67181.0,3.54994649]
["bitfinex","BTCUSD",1721524173830,0.00819083,67182.0,67181.0,2.94144649]
["bitfinex","BTCUSD",1721524174107,0.00819083,67182.0,67181.0,2.95544649]
["bitfinex","BTCUSD",1721524174275,0.00819083,67182.0,67181.0,3.77544649]
["bitfinex","BTCUSD",1721524174876,0.00819083,67182.0,67181.0,3.76144649]
["bitfinex","BTCUSD",1721524175077,0.00819083,67182.0,67181.0,3.45248011]
["bitfinex","BTCUSD",1721524175279,0.00819083,67182.0,67181.0,3.76136977]
["bitfinex","BTCUSD",1721524176087,0.00819083,67182.0,67181.0,3.77536977]
["bitfinex","BTCUSD",1721524178304,0.00819083,67182.0,67181.0,3.77536287]
["bitfinex","BTCUSD",1721524178692,0.00819083,67182.0,67181.0,3.07476945]
["bitfinex","BTCUSD",1721524178891,0.00819083,67182.0,67181.0,3.77535799]
["bitfinex","BTCUSD",1721524179118,0.00819083,67182.0,67181.0,3.90917567]
["bitfinex","BTCUSD",1721524179327,0.00819083,67182.0,67181.0,3.98627567]
["bitfinex","BTCUSD",1721524180426,0.00819083,67182.0,67181.0,3.97227567]
["bitfinex","BTCUSD",1721524180677,0.00819083,67182.0,67181.0,3.96690853]
["bitfinex","BTCUSD",1721524180889,0.00819083,67182.0,67181.0,3.98619679]
["bitfinex","BTCUSD",1721524181219,0.00819083,67182.0,67181.0,3.97219679]
["bitfinex","BTCUSD",1721524181418,0.00819083,67182.0,67181.0,3.98618069]
["bitfinex","BTCUSD",1721524181687,0.00819083,67182.0,67181.0,3.98618058]
["bitfinex","BTCUSD",1721524182028,0.00819083,67182.0,67181.0,3.16618058]
["bitfinex","BTCUSD",1721524182233,0.00819083,67182.0,67181.0,3.68847758]
["bitfinex","BTCUSD",1721524182837,0.00819083,67182.0,67181.0,2.73466587]
["bitfinex","BTCUSD",1721524183209,0.07409083,67182.0,67181.0,2.66566587]
["bitfinex","BTCUSD",1721524183426,0.07409083,67182.0,67181.0,2.65166587]
["bitfinex","BTCUSD",1721524183627,0.07409083,67182.0,67181.0,2.62273541]
["bitfinex","BTCUSD",1721524183756,0.07409083,67182.0,67181.0,2.66567005]
["bitfinex","BTCUSD",1721524183958,0.07409083,67182.0,67181.0,2.62273529]
["bitfinex","BTCUSD",1721524184382,0.07409083,67182.0,67181.0,2.60873529]
["bitfinex","BTCUSD",1721524184563,0.07409083,67182.0,67181.0,2.6517426]
["bitfinex","BTCUSD",1721524184759,0.07409083,67182.0,67181.0,2.6657426]
["bitfinex","BTCUSD",1721524185208,0.07409083,67182.0,67181.0,2.77726395]
["bitfinex","BTCUSD",1721524185382,0.07409083,67182.0,67181.0,2.62280712]
["bitfinex","BTCUSD",1721524186181,0.07409083,67182.0,67181.0,2.57280712]
["bitfinex","BTCUSD",1721524186722,0.07409083,67182.0,67181.0,2.62280712]
["bitfinex","BTCUSD",1721524186989,0.07409083,67182.0,67181.0,2.60880712]
["bitfinex","BTCUSD",1721524187363,0.07409083,67182.0,67181.0,2.62280712]
["bitfinex","BTCUSD",1721524187596,0.07409083,67182.0,67181.0,2.25211077]
["bitfinex","BTCUSD",1721524187791,0.07409083,67182.0,67181.0,2.6088204]
["bitfinex","BTCUSD",1721524188173,0.07409083,67182.0,67181.0,2.6228204]
["bitfinex","BTCUSD",1721524188375,0.00819083,67182.0,67181.0,2.6088204]
["bitfinex","BTCUSD",1721524188792,0.00819083,67182.0,67181.0,2.6228204]
["bitfinex","BTCUSD",1721524190010,0.00819083,67182.0,67181.0,2.6088204]
["bitfinex","BTCUSD",1721524190419,0.00819083,67182.0,67181.0,2.6228204]
["bitfinex","BTCUSD",1721524190965,0.00819083,67182.0,67181.0,2.66573288]
["bitfinex","BTCUSD",1721524191369,0.00819083,67182.0,67181.0,2.66573414]
["bitfinex","BTCUSD",1721524193986,0.00819083,67182.0,67181.0,2.66573252]
["bitfinex","BTCUSD",1721524196140,0.00819083,67182.0,67181.0,2.61573252]
["bitfinex","BTCUSD",1721524196480,0.00819083,67182.0,67181.0,2.65173252]
["bitfinex","BTCUSD",1721524196726,0.00819083,67182.0,67181.0,2.66573252]
["bitfinex","BTCUSD",1721524196933,0.00819083,67182.0,67181.0,2.72727249]
["bitfinex","BTCUSD",1721524197139,0.00819083,67182.0,67181.0,2.7272832]
["bitfinex","BTCUSD",1721524197342,0.00801168,67182.0,67181.0,2.72729454]
["bitfinex","BTCUSD",1721524197545,0.00801168,67182.0,67181.0,2.71329454]
["bitfinex","BTCUSD",1721524197753,0.00801168,67182.0,67181.0,2.4247484]
["bitfinex","BTCUSD",1721524197963,0.15261168,67182.0,67181.0,1.88220862]
["bitfinex","BTCUSD",1721524198177,0.15261168,67182.0,67181.0,1.94915923]
["bitfinex","BTCUSD",1721524198398,0.15261168,67182.0,67181.0,1.28516672]
["bitfinex","BTCUSD",1721524198710,0.15261168,67182.0,67181.0,1.24054579]
["bitfinex","BTCUSD",1721524199756,0.15261168,67182.0,67181.0,1.25454579]
["bitfinex","BTCUSD",1721524200164,0.15261168,67182.0,67181.0,0.94562807]
["bitfinex","BTCUSD",1721524200367,0.15261168,67182.0,67181.0,1.25457554]
["bitfinex","BTCUSD",1721524200733,0.15261168,67182.0,67181.0,1.24057554]
["bitfinex","BTCUSD",1721524201079,0.15261168,67182.0,67181.0,1.25457554]
["bitfinex","BTCUSD",1721524201714,0.15261168,67182.0,67181.0,1.24057554]
["bitfinex","BTCUSD",1721524202761,0.15261168,67182.0,67181.0,1.24057583]
["bitfinex","BTCUSD",1721524203078,0.15261168,67182.0,67181.0,0.93162807]
["bitfinex","BTCUSD",1721524203262,0.15261168,67182.0,67181.0,1.31017577]
["bitfinex","BTCUSD",1721524203499,0.00801168,67182.0,67181.0,1.62187877]
["bitfinex","BTCUSD",1721524204717,0.00801168,67182.0,67181.0,1.60787877]
["bitfinex","BTCUSD",1721524204919,0.00801168,67182.0,67181.0,1.62187877]
["bitfinex","BTCUSD",1721524205651,0.00801168,67182.0,67181.0,1.62186934]
["bitfinex","BTCUSD",1721524206673,0.00801168,67182.0,67181.0,1.66647915]
["bitfinex","BTCUSD",1721524208694,0.00801168,67182.0,67181.0,1.66647904]
["bitfinex","BTCUSD",1721524210736,0.00801168,67182.0,67181.0,1.65247904]
["bitfinex","BTCUSD",1721524211121,0.00801168,67182.0,67181.0,1.66647904]
["bitfinex","BTCUSD",1721524211497,0.00801168,67182.0,67181.0,1.65247904]
["bitfinex","BTCUSD",1721524211886,0.00801168,67182.0,67181.0,1.66647719]
["bitfinex","BTCUSD",1721524213553,0.00801168,67182.0,67181.0,2.20718019]
["bitfinex","BTCUSD",1721524213706,0.00801168,67182.0,67181.0,2.55945766]
["bitfinex","BTCUSD",1721524213916,0.00801168,67182.0,67181.0,2.49254648]
["bitfinex","BTCUSD",1721524214145,0.00801168,67182.0,67181.0,2.55433128]
["bitfinex","BTCUSD",1721524214318,0.00801168,67182.0,67181.0,2.55432371]
["bitfinex","BTCUSD",1721524214729,0.00801168,67182.0,67181.0,2.54032371]
["bitfinex","BTCUSD",1721524215132,0.00801168,67182.0,67181.0,2.4307383]
["bitfinex","BTCUSD",1721524215334,0.00801168,67182.0,67181.0,2.5543076]
["bitfinex","BTCUSD",1721524215580,0.00801168,67182.0,67181.0,2.18360011]
["bitfinex","BTCUSD",1721524215778,0.00801168,67182.0,67181.0,2.55430846]
["bitfinex","BTCUSD",1721524216953,0.00801168,67182.0,67181.0,2.25660546]
["bitfinex","BTCUSD",1721524217164,0.00801168,67182.0,67181.0,2.36130846]
["bitfinex","BTCUSD",1721524217363,0.00801168,67182.0,67181.0,2.34730846]
["bitfinex","BTCUSD",1721524217767,0.00801168,67182.0,67181.0,2.36130846]
["bitfinex","BTCUSD",1721524217966,0.00801168,67182.0,67181.0,2.34730846]
["bitfinex","BTCUSD",1721524218173,0.00801168,67182.0,67181.0,2.34730886]
["bitfinex","BTCUSD",1721524218434,0.00801168,67182.0,67181.0,2.03134242]
["bitfinex","BTCUSD",1721524218606,0.00801168,67182.0,67181.0,2.06360594]
["bitfinex","BTCUSD",1721524218807,0.00801168,67182.0,67181.0,2.01360594]
["bitfinex","BTCUSD",1721524219013,0.00801168,67182.0,67181.0,1.70468231]
["bitfinex","BTCUSD",1721524219216,0.00801168,67182.0,67181.0,1.99960631]
["bitfinex","BTCUSD",1721524220372,0.00801168,67182.0,67181.0,2.04960631]
["bitfinex","BTCUSD",1721524220740,0.00801168,67182.0,67181.0,2.06360631]
["bitfinex","BTCUSD",1721524221133,0.00801168,67182.0,67181.0,2.04960631]
["bitfinex","BTCUSD",1721524221472,0.00801168,67182.0,67181.0,1.36293107]
["bitfinex","BTCUSD",1721524221681,0.00801168,67182.0,67181.0,2.13883175]
["bitfinex","BTCUSD",1721524222010,0.00801168,67182.0,67181.0,2.15283175]
["bitfinex","BTCUSD",1721524222220,0.00801168,67182.0,67181.0,2.13883175]
["bitfinex","BTCUSD",1721524222813,0.00801168,67182.0,67181.0,2.15283175]
["bitfinex","BTCUSD",1721524223652,0.00801168,67182.0,67181.0,2.41131127]
["bitfinex","BTCUSD",1721524223860,0.00801168,67182.0,67181.0,2.70877155]
["bitfinex","BTCUSD",1721524224038,0.00801168,67182.0,67181.0,2.80630091]
["bitfinex","BTCUSD",1721524224246,0.00801168,67182.0,67181.0,2.69477155]
["bitfinex","BTCUSD",1721524224465,0.00801168,67182.0,67181.0,2.80877155]
["bitfinex","BTCUSD",1721524224723,0.00801168,67182.0,67181.0,2.80872891]
["bitfinex","BTCUSD",1721524224919,0.00801168,67182.0,67181.0,3.63872891]
["bitfinex","BTCUSD",1721524225769,0.00801168,67182.0,67181.0,3.65472891]
["bitfinex","BTCUSD",1721524226561,0.00801168,67182.0,67181.0,3.66872891]
["bitfinex","BTCUSD",1721524227038,0.00801168,67182.0,67181.0,3.63872891]
["bitfinex","BTCUSD",1721524227204,0.00801168,67182.0,67181.0,2.80872891]
["bitfinex","BTCUSD",1721524227647,0.00801168,67182.0,67181.0,3.52872891]
["bitfinex","BTCUSD",1721524227807,0.00801168,67182.0,67181.0,2.82809435]
["bitfinex","BTCUSD",1721524228016,0.00801168,67182.0,67181.0,3.63471089]
["bitfinex","BTCUSD",1721524228213,0.00801168,67182.0,67181.0,3.64871089]
["bitfinex","BTCUSD",1721524228423,0.00801168,67182.0,67181.0,2.80870262]
["bitfinex","BTCUSD",1721524228825,0.00801168,67182.0,67181.0,3.59870262]
["bitfinex","BTCUSD",1721524229169,0.00801168,67182.0,67181.0,2.80870262]
["bitfinex","BTCUSD",1721524229575,0.00801168,67182.0,67181.0,3.55870262]
["bitfinex","BTCUSD",1721524229709,0.00792708,67182.0,67181.0,3.58870262]
["bitfinex","BTCUSD",1721524229910,0.00784248,67182.0,67181.0,3.65870262]
["bitfinex","BTCUSD",1721524230331,0.00775788,67182.0,67181.0,2.80870262]
["bitfinex","BTCUSD",1721524230733,0.00767328,67182.0,67181.0,3.61870262]
["bitfinex","BTCUSD",1721524230930,0.00758868,67182.0,67181.0,3.5469243]
["bitfinex","BTCUSD",1721524231133,0.00758868,67182.0,67181.0,3.60870107]
["bitfinex","BTCUSD",1721524231333,0.00750408,67182.0,67181.0,3.65870107]
["bitfinex","BTCUSD",1721524231531,0.00750408,67182.0,67181.0,3.58870107]
["bitfinex","BTCUSD",1721524231739,0.00750408,67182.0,67181.0,3.59034178]
["bitfinex","BTCUSD",1721524232541,0.00750408,67182.0,67181.0,2.81034178]
["bitfinex","BTCUSD",1721524232951,0.00750408,67182.0,67181.0,3.56034178]
["bitfinex","BTCUSD",1721524233555,0.00837,67194.0,67181.0,3.56034178]
["bitfinex","BTCUSD",1721524233556,0.05865408,67197.0,67196.0,0.76179954]
["bitfinex","BTCUSD",1721524233755,0.05865408,67197.0,67196.0,1.23199646]
["bitfinex","BTCUSD",1721524234158,0.05865408,67197.0,67196.0,1.28413642]
["bitfinex","BTCUSD",1721524234384,0.05865408,67197.0,67196.0,1.23199837]
["bitfinex","BTCUSD",1721524234593,0.05865408,67197.0,67196.0,1.28413623]
["bitfinex","BTCUSD",1721524234767,0.05865408,67197.0,67196.0,1.23199837]
["bitfinex","BTCUSD",1721524235115,0.05865408,67197.0,67196.0,1.24599837]
["bitfinex","BTCUSD",1721524236791,0.11815408,67197.0,67196.0,1.24599837]
["bitfinex","BTCUSD",1721524237332,0.11915408,67197.0,67196.0,0.94410276]
["bitfinex","BTCUSD",1721524237534,0.11915408,67197.0,67196.0,1.3301705]
["bitfinex","BTCUSD",1721524240535,0.11915408,67197.0,67196.0,1.6278065]
["bitfinex","BTCUSD",1721524240767,0.05965408,67197.0,67196.0,1.6278065]
["bitfinex","BTCUSD",1721524240962,0.05865408,67197.0,67196.0,1.6208065]
["bitfinex","BTCUSD",1721524241170,0.05965408,67197.0,67196.0,1.62780458]
["bitfinex","BTCUSD",1721524241370,0.05965408,67197.0,67196.0,1.61380458]
["bitfinex","BTCUSD",1721524241570,0.05965408,67197.0,67196.0,1.62780458]
["bitfinex","BTCUSD",1721524242644,0.05965408,67197.0,67196.0,1.99504058]
["bitfinex","BTCUSD",1721524242645,0.001,67197.0,67196.0,1.99504058]
["bitfinex","BTCUSD",1721524243048,0.0774,67201.0,67200.0,1.05937554]
["bitfinex","BTCUSD",1721524243256,0.0774,67201.0,67200.0,1.33731369]
["bitfinex","BTCUSD",1721524243465,0.0774,67201.0,67200.0,1.34423546]
["bitfinex","BTCUSD",1721524243699,0.0774,67201.0,67200.0,1.22067905]
["bitfinex","BTCUSD",1721524243902,0.0774,67201.0,67200.0,1.34423206]
["bitfinex","BTCUSD",1721524244229,0.0784,67201.0,67200.0,1.36523206]
["bitfinex","BTCUSD",1721524244439,0.0784,67201.0,67200.0,1.60269546]
["bitfinex","BTCUSD",1721524244634,0.0784,67201.0,67200.0,1.58169546]
["bitfinex","BTCUSD",1721524244858,0.0774,67201.0,67200.0,1.59569546]
["bitfinex","BTCUSD",1721524245039,0.0784,67201.0,67200.0,1.60269546]
["bitfinex","BTCUSD",1721524245239,0.0784,67201.0,67200.0,1.58869546]
["bitfinex","BTCUSD",1721524245439,0.0784,67201.0,67200.0,1.60269546]
["bitfinex","BTCUSD",1721524246253,0.0784,67201.0,67200.0,1.59569546]
["bitfinex","BTCUSD",1721524246481,0.0774,67201.0,67200.0,1.59569546]
["bitfinex","BTCUSD",1721524246681,0.0784,67201.0,67200.0,1.60269546]
["bitfinex","BTCUSD",1721524246981,0.0784,67201.0,67200.0,1.60269189]
["bitfinex","BTCUSD",1721524248565,0.0784,67201.0,67200.0,1.55055685]
["bitfinex","BTCUSD",1721524251991,0.0784,67201.0,67200.0,0.85307354]
["bitfinex","BTCUSD",1721524252194,0.0784,67201.0,67200.0,0.61561043]
["bitfinex","BTCUSD",1721524252397,0.1379,67201.0,67200.0,0.61561043]
["bitfinex","BTCUSD",1721524252804,0.1379,67201.0,67200.0,0.31799143]
["bitfinex","BTCUSD",1721524253430,0.1379,67201.0,67200.0,0.31799926]
["bitfinex","BTCUSD",1721524253942,0.1379,67201.0,67200.0,0.31799911]
["bitfinex","BTCUSD",1721524254540,0.1379,67201.0,67200.0,0.61561811]
["bitfinex","BTCUSD",1721524255139,0.1379,67201.0,67200.0,1.15070994]
["bitfinex","BTCUSD",1721524255349,0.0784,67201.0,67200.0,1.15070994]
["bitfinex","BTCUSD",1721524255505,0.0784,67201.0,67200.0,1.09857166]
["bitfinex","BTCUSD",1721524256339,0.0784,67201.0,67200.0,1.09856198]
["bitfinex","BTCUSD",1721524259545,0.0784,67201.0,67200.0,1.09856159]
["bitfinex","BTCUSD",1721524261863,0.0784,67201.0,67200.0,0.78967831]
["bitfinex","BTCUSD",1721524262028,0.0784,67201.0,67200.0,1.09856159]
["bitfinex","BTCUSD",1721524265119,0.0784,67201.0,67200.0,1.09855903]
["bitfinex","BTCUSD",1721524265686,0.0784,67201.0,67200.0,1.09855946]
["bitfinex","BTCUSD",1721524268298,0.001,67201.0,67200.0,1.09855946]
["bitfinex","BTCUSD",1721524271291,0.001,67201.0,67200.0,0.78967831]
["bitfinex","BTCUSD",1721524271524,0.001,67201.0,67200.0,1.09856159]
["bitfinex","BTCUSD",1721524274242,0.00184,67201.0,67200.0,1.09856159]
["bitfinex","BTCUSD",1721524277936,0.00184,67201.0,67200.0,1.09856156]
["bitfinex","BTCUSD",1721524278344,0.00184,67201.0,67200.0,0.78967831]
["bitfinex","BTCUSD",1721524278545,0.00184,67201.0,67200.0,1.09856194]
["bitfinex","BTCUSD",1721524279093,0.00184,67201.0,67200.0,0.78967831]
["bitfinex","BTCUSD",1721524279308,0.00184,67201.0,67200.0,1.09856248]
["bitfinex","BTCUSD",1721524280110,0.00184,67201.0,67200.0,1.15070031]
["bitfinex","BTCUSD",1721524280444,0.00184,67201.0,67200.0,0.91323198]
["bitfinex","BTCUSD",1721524281207,0.00184,67201.0,67200.0,0.91323684]
["bitfinex","BTCUSD",1721524281954,0.015504,67201.0,67200.0,0.91323684]
["bitfinex","BTCUSD",1721524282553,0.00184,67201.0,67200.0,0.91323684]
["bitfinex","BTCUSD",1721524284190,0.00184,67201.0,67200.0,0.91323685]
["bitfinex","BTCUSD",1721524286304,0.00184,67201.0,67200.0,0.61561785]
["bitfinex","BTCUSD",1721524287613,0.00184,67201.0,67200.0,0.61561934]
["bitfinex","BTCUSD",1721524290826,0.00166088,67201.0,67200.0,0.61561934]
["bitfinex","BTCUSD",1721524291224,0.00166088,67201.0,67200.0,0.49205931]
["bitfinex","BTCUSD",1721524291477,0.00166088,67201.0,67200.0,0.61561934]
["bitfinex","BTCUSD",1721524292498,0.01530697,67201.0,67200.0,0.61561934]
["bitfinex","BTCUSD",1721524293822,0.01530697,67201.0,67200.0,0.49205931]
["bitfinex","BTCUSD",1721524294026,0.01530697,67201.0,67200.0,0.61561766]
["bitfinex","BTCUSD",1721524297150,0.00166088,67201.0,67200.0,0.61561697]
["bitfinex","BTCUSD",1721524300335,0.00166088,67201.0,67200.0,0.61561738]
["bitfinex","BTCUSD",1721524303523,0.00166088,67201.0,67200.0,0.49205931]
["bitfinex","BTCUSD",1721524304143,0.00166088,67201.0,67200.0,0.16919298]
["bitfinex","BTCUSD",1721524304341,0.96454197,67201.0,67200.0,0.16919298]
["bitfinex","BTCUSD",1721524304498,0.65328188,67201.0,67200.0,0.16919298]
["bitfinex","BTCUSD",1721524304696,0.65328188,67201.0,67200.0,0.16227121]
["bitfinex","BTCUSD",1721524305305,0.652461,67201.0,67200.0,0.14127121]
["bitfinex","BTCUSD",1721524305524,0.653461,67201.0,67200.0,0.14827121]
["bitfinex","BTCUSD",1721524305723,0.653461,67201.0,67200.0,0.15527121]
["bitfinex","BTCUSD",1721524305963,0.653461,67201.0,67200.0,0.14827121]
["bitfinex","BTCUSD",1721524306367,0.653461,67201.0,67200.0,0.15127121]
["bitfinex","BTCUSD",1721524306700,0.78946052,67201.0,67200.0,0.15128265]
["bitfinex","BTCUSD",1721524306895,0.78846052,67201.0,67200.0,0.14428265]
["bitfinex","BTCUSD",1721524307050,0.78846052,67201.0,67200.0,0.14520665]
["bitfinex","BTCUSD",1721524307251,0.78846052,67201.0,67200.0,0.14820665]
["bitfinex","BTCUSD",1721524307793,0.78846052,67201.0,67200.0,0.14220665]
["bitfinex","BTCUSD",1721524308046,0.78946052,67201.0,67200.0,0.14820665]
["bitfinex","BTCUSD",1721524308221,0.78946052,67201.0,67200.0,0.15520665]
["bitfinex","BTCUSD",1721524308419,0.78846052,67201.0,67200.0,0.14220665]
["bitfinex","BTCUSD",1721524308828,0.78846052,67201.0,67200.0,0.14620665]
["bitfinex","BTCUSD",1721524309122,0.78846052,67201.0,67200.0,0.14420665]
["bitfinex","BTCUSD",1721524309329,0.78846052,67201.0,67200.0,0.15120665]
["bitfinex","BTCUSD",1721524309561,0.78846052,67201.0,67200.0,0.14420665]
["bitfinex","BTCUSD",1721524309982,0.78846052,67201.0,67200.0,0.14420694]
["bitfinex","BTCUSD",1721524310094,1.08607452,67201.0,67200.0,0.14220694]
["bitfinex","BTCUSD",1721524310594,1.08707452,67201.0,67200.0,0.14820694]
["bitfinex","BTCUSD",1721524311854,1.08707452,67201.0,67200.0,0.15020694]
["bitfinex","BTCUSD",1721524312049,1.08707452,67201.0,67200.0,0.14820694]
["bitfinex","BTCUSD",1721524312449,1.08707452,67201.0,67200.0,0.15520694]
["bitfinex","BTCUSD",1721524313220,1.08707452,67201.0,67200.0,0.15520886]
["bitfinex","BTCUSD",1721524313423,0.78946052,67201.0,67200.0,0.15520886]
["bitfinex","BTCUSD",1721524313825,1.08707452,67201.0,67200.0,0.15520886]
["bitfinex","BTCUSD",1721524315421,1.08707452,67201.0,67200.0,0.03163354]
["bitfinex","BTCUSD",1721524317800,1.08707452,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524318004,1.48468852,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524319386,1.52914627,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524321227,1.03603275,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524321429,0.95993275,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524321639,0.915475,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524333025,0.915475,67201.0,67200.0,0.077424]
["bitfinex","BTCUSD",1721524333226,0.915475,67201.0,67200.0,0.156724]
["bitfinex","BTCUSD",1721524334715,0.915475,67201.0,67200.0,0.077424]
["bitfinex","BTCUSD",1721524335637,0.915475,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524338894,1.04879944,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524341330,1.04879944,67201.0,67200.0,0.13750492]
["bitfinex","BTCUSD",1721524341695,1.04879944,67201.0,67200.0,0.14443473]
["bitfinex","BTCUSD",1721524344133,1.12589944,67201.0,67200.0,0.14443475]
["bitfinex","BTCUSD",1721524344330,1.12589944,67201.0,67200.0,0.13750494]
["bitfinex","BTCUSD",1721524345153,1.42351344,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524345363,1.12589944,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524345578,1.17037399,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524347270,1.12589944,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524347885,1.04879944,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524348338,0.915475,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524348540,0.845875,67201.0,67200.0,0.013924]
["bitfinex","BTCUSD",1721524348754,0.915475,67201.0,67200.0,0.076224]
["bitfinex","BTCUSD",1721524349144,0.98222011,67201.0,67200.0,0.076224]
["bitfinex","BTCUSD",1721524349355,0.98222011,67201.0,67200.0,0.1998076]
["bitfinex","BTCUSD",1721524349356,0.915475,67201.0,67200.0,0.1998076]
["bitfinex","BTCUSD",1721524349895,0.915475,67201.0,67200.0,0.20673741]
["bitfinex","BTCUSD",1721524350235,0.98222011,67201.0,67200.0,0.16005381]
["bitfinex","BTCUSD",1721524350441,0.98226207,67201.0,67200.0,0.27670497]
["bitfinex","BTCUSD",1721524350640,0.915475,67201.0,67200.0,0.27670497]
["bitfinex","BTCUSD",1721524350840,0.915475,67201.0,67200.0,0.28363478]
["bitfinex","BTCUSD",1721524351285,0.98226207,67201.0,67200.0,0.28363478]
["bitfinex","BTCUSD",1721524353595,0.98228681,67201.0,67200.0,0.28363453]
["bitfinex","BTCUSD",1721524356518,0.915475,67201.0,67200.0,0.16005381]
["bitfinex","BTCUSD",1721524356731,0.98229719,67201.0,67200.0,0.27670472]
["bitfinex","BTCUSD",1721524356934,0.98229719,67201.0,67200.0,0.28363111]
["bitfinex","BTCUSD",1721524357555,0.915475,67201.0,67200.0,0.28363111]
["bitfinex","BTCUSD",1721524357913,0.98229641,67201.0,67200.0,0.28363111]
["bitfinex","BTCUSD",1721524358113,0.915475,67201.0,67200.0,0.28363111]
["bitfinex","BTCUSD",1721524358745,0.915475,67201.0,67200.0,0.17195711]
["bitfinex","BTCUSD",1721524358949,0.915475,67201.0,67200.0,0.16503072]
["bitfinex","BTCUSD",1721524360688,0.94096938,67201.0,67200.0,0.16503072]
["bitfinex","BTCUSD",1721524364643,0.94096938,67201.0,67200.0,0.17196226]
["bitfinex","BTCUSD",1721524365078,0.94096938,67201.0,67200.0,0.16503072]
["bitfinex","BTCUSD",1721524366222,0.94096938,67201.0,67200.0,0.16503038]
["bitfinex","BTCUSD",1721524367150,0.617861,67201.0,67200.0,0.18273992]
["bitfinex","BTCUSD",1721524367307,0.70696569,67201.0,67200.0,0.18967049]
["bitfinex","BTCUSD",1721524367841,0.320247,67201.0,67200.0,0.18967049]
["bitfinex","BTCUSD",1721524368168,0.40295678,67201.0,67200.0,0.18967049]
["bitfinex","BTCUSD",1721524369222,0.40295678,67201.0,67200.0,0.18966974]
["bitfinex","BTCUSD",1721524370347,0.70057078,67201.0,67200.0,0.19059374]
["bitfinex","BTCUSD",1721524372445,0.70057078,67201.0,67200.0,0.06701411]
["bitfinex","BTCUSD",1721524372649,0.70057078,67201.0,67200.0,0.19059374]
["bitfinex","BTCUSD",1721524375552,0.70057078,67201.0,67200.0,0.06701411]
["bitfinex","BTCUSD",1721524375758,0.70057078,67201.0,67200.0,0.19059374]
["bitfinex","BTCUSD",1721524375964,0.220247,67201.0,67200.0,0.19059374]
["bitfinex","BTCUSD",1721524378210,0.28708381,67201.0,67200.0,0.25249374]
["bitfinex","BTCUSD",1721524378648,0.28708381,67201.0,67200.0,0.12891411]
["bitfinex","BTCUSD",1721524378793,0.28708336,67201.0,67200.0,0.25249281]
["bitfinex","BTCUSD",1721524380517,0.06867636,67201.0,67200.0,0.99653981]
["bitfinex","BTCUSD",1721524380716,0.00184,67201.0,67200.0,0.69892081]
["bitfinex","BTCUSD",1721524381233,0.04640286,67201.0,67200.0,0.69891828]
["bitfinex","BTCUSD",1721524381452,0.00184,67201.0,67200.0,0.69891828]
["bitfinex","BTCUSD",1721524383663,0.0016609,67201.0,67200.0,0.69891828]
["bitfinex","BTCUSD",1721524384902,0.0016609,67201.0,67200.0,0.69891342]
["bitfinex","BTCUSD",1721524387832,0.0016609,67201.0,67200.0,1.29415142]
["bitfinex","BTCUSD",1721524388038,0.0016609,67201.0,67200.0,1.44853316]
["bitfinex","BTCUSD",1721524388244,0.0016609,67201.0,67200.0,1.15091416]
["bitfinex","BTCUSD",1721524390424,0.0016609,67201.0,67200.0,1.15089959]
["bitfinex","BTCUSD",1721524390626,0.0016609,67201.0,67200.0,1.44851859]
["bitfinex","BTCUSD",1721524393452,0.0016609,67201.0,67200.0,1.15089959]
["bitfinex","BTCUSD",1721524393735,0.0016609,67201.0,67200.0,1.15089916]
["bitfinex","BTCUSD",1721524393940,0.0016609,67201.0,67200.0,1.44851816]
["bitfinex","BTCUSD",1721524395355,0.0016609,67201.0,67200.0,1.15089916]
["bitfinex","BTCUSD",1721524395734,0.0016609,67201.0,67200.0,1.44851816]
["bitfinex","BTCUSD",1721524396592,0.0016609,67201.0,67200.0,1.02734285]
["bitfinex","BTCUSD",1721524396791,0.0016609,67201.0,67200.0,1.15089916]
["bitfinex","BTCUSD",1721524397058,0.0016609,67201.0,67200.0,1.02734285]
["bitfinex","BTCUSD",1721524397236,0.0016609,67201.0,67200.0,1.15089916]
["bitfinex","BTCUSD",1721524399590,0.0016609,67201.0,67200.0,1.02734285]
["bitfinex","BTCUSD",1721524399770,0.0016609,67201.0,67200.0,1.15089916]
["bitfinex","BTCUSD",1721524400892,0.0016609,67201.0,67200.0,1.02734285]
["bitfinex","BTCUSD",1721524402911,0.0016609,67201.0,67200.0,1.32496185]
["bitfinex","BTCUSD",1721524403287,0.0016609,67201.0,67200.0,1.02734285]
["bitfinex","BTCUSD",1721524405721,0.0016609,67201.0,67200.0,1.32496185]
["bitfinex","BTCUSD",1721524418522,0.0016609,67201.0,67200.0,1.63385097]
["bitfinex","BTCUSD",1721524418775,0.0016609,67201.0,67200.0,1.33623197]
["bitfinex","BTCUSD",1721524419100,0.0016609,67201.0,67200.0,1.03861297]
["bitfinex","BTCUSD",1721524419303,0.0016609,67201.0,67200.0,0.98740085]
["bitfinex","BTCUSD",1721524420796,0.0016609,67201.0,67200.0,1.28501985]
["bitfinex","BTCUSD",1721524422118,0.0016609,67201.0,67200.0,1.28502817]
["bitfinex","BTCUSD",1721524423194,0.0016609,67201.0,67200.0,1.23288988]
["bitfinex","BTCUSD",1721524423420,0.0016609,67201.0,67200.0,1.28502742]
["bitfinex","BTCUSD",1721524424028,0.0016609,67201.0,67200.0,1.23288988]
["bitfinex","BTCUSD",1721524424405,0.0016609,67201.0,67200.0,1.28502758]
["bitfinex","BTCUSD",1721524424986,0.0016609,67201.0,67200.0,1.23288988]
["bitfinex","BTCUSD",1721524425423,0.0016609,67201.0,67200.0,0.92399285]
["bitfinex","BTCUSD",1721524425569,0.0016609,67201.0,67200.0,1.28502322]
["bitfinex","BTCUSD",1721524425570,0.00979699,67201.0,67200.0,1.28502322]
["bitfinex","BTCUSD",1721524425955,0.0016609,67201.0,67200.0,1.28502422]
["bitfinex","BTCUSD",1721524428529,0.0016609,67201.0,67200.0,1.2328865]
["bitfinex","BTCUSD",1721524428731,0.0016609,67201.0,67200.0,1.23288535]
["bitfinex","BTCUSD",1721524428912,0.0016609,67201.0,67200.0,1.28502303]
["bitfinex","BTCUSD",1721524429336,0.0016609,67201.0,67200.0,1.23288535]
["bitfinex","BTCUSD",1721524429767,0.00979699,67201.0,67200.0,1.28502305]
["bitfinex","BTCUSD",1721524430394,0.0016609,67201.0,67200.0,1.28502305]
["bitfinex","BTCUSD",1721524430721,0.0016609,67201.0,67200.0,1.28502307]
["bitfinex","BTCUSD",1721524432446,0.0016609,67201.0,67200.0,1.23288552]
["bitfinex","BTCUSD",1721524432795,0.0016609,67201.0,67200.0,1.28502322]
["bitfinex","BTCUSD",1721524435070,0.0016609,67201.0,67200.0,0.92399285]
["bitfinex","BTCUSD",1721524435254,0.0016609,67201.0,67200.0,1.28502546]
["bitfinex","BTCUSD",1721524435475,0.00979699,67201.0,67200.0,1.28502546]
["bitfinex","BTCUSD",1721524436965,0.00979699,67201.0,67200.0,1.23288756]
["bitfinex","BTCUSD",1721524437233,0.00979699,67201.0,67200.0,1.28502523]
["bitfinex","BTCUSD",1721524438045,0.00979699,67201.0,67200.0,1.23288756]
["bitfinex","BTCUSD",1721524438258,0.0016609,67201.0,67200.0,1.2328853]
["bitfinex","BTCUSD",1721524438476,0.0016609,67201.0,67200.0,1.28502282]
["bitfinex","BTCUSD",1721524438883,0.0016609,67201.0,67200.0,1.28502387]
["bitfinex","BTCUSD",1721524440346,0.0016609,67201.0,67200.0,1.2328862]
["bitfinex","BTCUSD",1721524440741,0.0016609,67201.0,67200.0,1.28502387]
["bitfinex","BTCUSD",1721524440954,0.0016609,67201.0,67200.0,0.62637385]
["bitfinex","BTCUSD",1721524441157,0.0016609,67201.0,67200.0,0.98740601]
["bitfinex","BTCUSD",1721524442929,0.0016609,67201.0,67200.0,0.93526818]
["bitfinex","BTCUSD",1721524443132,0.0016609,67201.0,67200.0,0.98740587]
["bitfinex","BTCUSD",1721524443964,0.0016609,67201.0,67200.0,0.93526818]
["bitfinex","BTCUSD",1721524444834,0.0016609,67201.0,67200.0,0.98740598]
["bitfinex","BTCUSD",1721524446997,0.0016609,67201.0,67200.0,0.98740905]
["bitfinex","BTCUSD",1721524450318,0.0016609,67201.0,67200.0,0.93527078]
["bitfinex","BTCUSD",1721524450727,0.0016609,67201.0,67200.0,0.93526671]
["bitfinex","BTCUSD",1721524453365,0.0016609,67201.0,67200.0,1.07616671]
["bitfinex","BTCUSD",1721524454588,0.0016609,67201.0,67200.0,1.37378571]
["bitfinex","BTCUSD",1721524456504,0.0016609,67201.0,67200.0,1.37378193]
["bitfinex","BTCUSD",1721524462645,0.0016609,67201.0,67200.0,1.06489285]
["bitfinex","BTCUSD",1721524462853,0.0016609,67201.0,67200.0,1.37378193]
["bitfinex","BTCUSD",1721524463135,0.0016609,67201.0,67200.0,1.06489285]
["bitfinex","BTCUSD",1721524463311,0.0016609,67201.0,67200.0,1.37378193]
["bitfinex","BTCUSD",1721524463678,0.0016609,67201.0,67200.0,1.2502263]
["bitfinex","BTCUSD",1721524464415,0.0016609,67201.0,67200.0,1.06489285]
["bitfinex","BTCUSD",1721524471682,0.0016609,67201.0,67200.0,0.92399285]
["bitfinex","BTCUSD",1721524472634,0.0016609,67201.0,67200.0,1.23288193]
["bitfinex","BTCUSD",1721524473051,0.0016609,67201.0,67200.0,0.92399285]
["bitfinex","BTCUSD",1721524473256,0.0016609,67201.0,67200.0,1.23288193]
["bitfinex","BTCUSD",1721524482961,0.0016609,67201.0,67200.0,1.31048193]
["bitfinex","BTCUSD",1721524484919,0.0016609,67201.0,67200.0,1.00159285]
["bitfinex","BTCUSD",1721524485075,0.0016609,67201.0,67200.0,1.31048191]
["bitfinex","BTCUSD",1721524488195,0.0016609,67201.0,67200.0,1.31048192]
["bitfinex","BTCUSD",1721524492056,0.0016609,67201.0,67200.0,1.31048191]
["bitfinex","BTCUSD",1721524494880,0.0016609,67201.0,67200.0,1.31048192]
["bitfinex","BTCUSD",1721524497314,0.0016609,67201.0,67200.0,1.01286292]
["bitfinex","BTCUSD",1721524500713,0.0016609,67201.0,67200.0,0.70397385]
["bitfinex","BTCUSD",1721524500922,0.0016609,67201.0,67200.0,1.01286292]
["bitfinex","BTCUSD",1721524501302,0.0016609,67201.0,67200.0,0.70397385]
["bitfinex","BTCUSD",1721524501507,0.0016609,67201.0,67200.0,1.01286292]
["bitfinex","BTCUSD",1721524503253,0.0016609,67201.0,67200.0,1.31048192]
["bitfinex","BTCUSD",1721524503481,0.0016609,67201.0,67200.0,1.37158192]
["bitfinex","BTCUSD",1721524503860,0.0016609,67201.0,67200.0,1.41627038]
["bitfinex","BTCUSD",1721524503995,0.0016609,67201.0,67200.0,1.41626678]
["bitfinex","BTCUSD",1721524505915,0.0014818,67201.0,67200.0,1.41626678]
["bitfinex","BTCUSD",1721524506561,0.0014818,67201.0,67200.0,1.29271217]
["bitfinex","BTCUSD",1721524506788,0.0014818,67201.0,67200.0,1.41626158]
["bitfinex","BTCUSD",1721524507378,0.0014818,67201.0,67200.0,1.71388058]
["bitfinex","BTCUSD",1721524507614,0.0014818,67201.0,67200.0,1.37157918]
["bitfinex","BTCUSD",1721524509960,0.0014818,67201.0,67200.0,1.06269285]
["bitfinex","BTCUSD",1721524510175,0.0014818,67201.0,67200.0,1.37157985]
["bitfinex","BTCUSD",1721524512324,0.0014818,67201.0,67200.0,1.23287985]
["bitfinex","BTCUSD",1721524512773,0.0014818,67201.0,67200.0,1.24687985]
["bitfinex","BTCUSD",1721524513207,0.0004818,67201.0,67200.0,1.23288187]
["bitfinex","BTCUSD",1721524513401,0.0014818,67201.0,67200.0,1.25288187]
["bitfinex","BTCUSD",1721524513940,0.0004818,67201.0,67200.0,1.24688187]
["bitfinex","BTCUSD",1721524514169,0.0004818,67201.0,67200.0,1.25288187]
["bitfinex","BTCUSD",1721524514170,0.0014818,67201.0,67200.0,1.25288187]
["bitfinex","BTCUSD",1721524515997,0.0014818,67201.0,67200.0,0.94399285]
["bitfinex","BTCUSD",1721524516204,0.0014818,67201.0,67200.0,1.25288182]
["bitfinex","BTCUSD",1721524516402,0.0014818,67201.0,67200.0,0.94399285]
["bitfinex","BTCUSD",1721524516601,0.0014818,67201.0,67200.0,1.25288182]
["bitfinex","BTCUSD",1721524517996,0.0014818,67201.0,67200.0,1.32908182]
["bitfinex","BTCUSD",1721524519023,0.0014818,67201.0,67200.0,1.39498182]
["bitfinex","BTCUSD",1721524519487,0.0014818,67201.0,67200.0,1.08609285]
["bitfinex","BTCUSD",1721524519710,0.0014818,67201.0,67200.0,1.39498183]
["bitfinex","BTCUSD",1721524520485,0.0014818,67201.0,67200.0,1.69260083]
["bitfinex","BTCUSD",1721524521307,0.0014818,67201.0,67200.0,1.75962271]
["bitfinex","BTCUSD",1721524521935,0.0014818,67201.0,67200.0,1.46200371]
["bitfinex","BTCUSD",1721524522372,0.0014818,67201.0,67200.0,1.27667032]
["bitfinex","BTCUSD",1721524522736,0.0014818,67201.0,67200.0,1.46197496]
["bitfinex","BTCUSD",1721524522963,0.0014818,67201.0,67200.0,1.38371185]
["bitfinex","BTCUSD",1721524523143,0.0744218,67212.0,67211.0,0.01770954]
["bitfinex","BTCUSD",1721524523292,0.0744218,67212.0,67211.0,0.14125799]
["bitfinex","BTCUSD",1721524523667,0.0744218,67212.0,67211.0,0.14802771]
["bitfinex","BTCUSD",1721524524586,0.0754218,67212.0,67211.0,0.15302771]
["bitfinex","BTCUSD",1721524525427,0.0754218,67212.0,67211.0,0.15802771]
["bitfinex","BTCUSD",1721524525648,0.0754218,67212.0,67211.0,0.03447926]
["bitfinex","BTCUSD",1721524525842,0.0754218,67212.0,67211.0,0.15802816]
["bitfinex","BTCUSD",1721524528636,0.0762618,67212.0,67211.0,0.15802816]
["bitfinex","BTCUSD",1721524529470,0.2250438,67212.0,67211.0,0.15802816]
["bitfinex","BTCUSD",1721524530976,0.0762618,67212.0,67211.0,0.15802816]
["bitfinex","BTCUSD",1721524531138,0.00184,67212.0,67211.0,0.15802816]
["bitfinex","BTCUSD",1721524532082,0.00184,67212.0,67211.0,0.15802594]
["bitfinex","BTCUSD",1721524532991,0.00184,67212.0,67211.0,0.30681094]
["bitfinex","BTCUSD",1721524535173,0.00184,67212.0,67211.0,0.18326426]
["bitfinex","BTCUSD",1721524535407,0.00184,67212.0,67211.0,0.30681076]
["bitfinex","BTCUSD",1721524535829,0.00184,67212.0,67211.0,0.8349625]
["bitfinex","BTCUSD",1721524536008,0.00184,67212.0,67211.0,0.8971625]
["bitfinex","BTCUSD",1721524536158,0.00184,67212.0,67211.0,1.1346004]
["bitfinex","BTCUSD",1721524536362,0.00184,67212.0,67211.0,1.38003731]
["bitfinex","BTCUSD",1721524537483,0.00184,67212.0,67211.0,1.67760731]
["bitfinex","BTCUSD",1721524537896,0.00184,67212.0,67211.0,1.38003731]
["bitfinex","BTCUSD",1721524538323,0.00184,67212.0,67211.0,1.67760731]
["bitfinex","BTCUSD",1721524538704,0.00184,67212.0,67211.0,1.67758408]
["bitfinex","BTCUSD",1721524539094,0.00184,67212.0,67211.0,1.72971072]
["bitfinex","BTCUSD",1721524539460,0.00184,67212.0,67211.0,1.67758408]
["bitfinex","BTCUSD",1721524539673,0.00184,67212.0,67211.0,1.72971045]
["bitfinex","BTCUSD",1721524541683,0.00184,67212.0,67211.0,1.72970559]
["bitfinex","BTCUSD",1721524542242,0.00184,67212.0,67211.0,1.72970639]
["bitfinex","BTCUSD",1721524542819,0.00184,67212.0,67211.0,1.73848874]
["bitfinex","BTCUSD",1721524544759,0.00184,67212.0,67211.0,1.37753835]
["bitfinex","BTCUSD",1721524544972,0.00184,67212.0,67211.0,1.73848755]
["bitfinex","BTCUSD",1721524546612,0.00184,67212.0,67211.0,1.73848788]
["bitfinex","BTCUSD",1721524548054,0.00184,67212.0,67211.0,1.73848804]
["bitfinex","BTCUSD",1721524551323,0.00184,67212.0,67211.0,1.73848851]
["bitfinex","BTCUSD",1721524551732,0.00184,67212.0,67211.0,1.73848771]
["bitfinex","BTCUSD",1721524554328,0.00184,67212.0,67211.0,1.7384884]
["bitfinex","BTCUSD",1721524556545,0.00184,67212.0,67211.0,1.68636243]
["bitfinex","BTCUSD",1721524557599,0.00184,67212.0,67211.0,1.5628324]
["bitfinex","BTCUSD",1721524557794,0.00184,67212.0,67211.0,1.68636177]
["bitfinex","BTCUSD",1721524560583,0.00184,67212.0,67211.0,1.37753835]
["bitfinex","BTCUSD",1721524560790,0.00184,67212.0,67211.0,1.68636095]
["bitfinex","BTCUSD",1721524560997,0.00184,67212.0,67211.0,1.68728495]
["bitfinex","BTCUSD",1721524563136,0.00184,67212.0,67211.0,1.37846235]
["bitfinex","BTCUSD",1721524563353,0.00184,67212.0,67211.0,1.68728563]
["bitfinex","BTCUSD",1721524563782,0.00184,67212.0,67211.0,1.68728493]
["bitfinex","BTCUSD",1721524564138,0.00184,67212.0,67211.0,1.68228493]
["bitfinex","BTCUSD",1721524564541,0.00184,67212.0,67211.0,1.69128493]
["bitfinex","BTCUSD",1721524564741,0.00084,67212.0,67211.0,1.68628493]
["bitfinex","BTCUSD",1721524564991,0.00084,67212.0,67211.0,1.67728493]
["bitfinex","BTCUSD",1721524565193,0.00184,67212.0,67211.0,1.68528493]
["bitfinex","BTCUSD",1721524565801,0.00184,67212.0,67211.0,1.67728493]
["bitfinex","BTCUSD",1721524565993,0.00084,67212.0,67211.0,1.67728493]
["bitfinex","BTCUSD",1721524566231,0.00084,67212.0,67211.0,1.69828493]
["bitfinex","BTCUSD",1721524566232,0.00184,67212.0,67211.0,1.69828493]
["bitfinex","BTCUSD",1721524566447,0.00184,67212.0,67211.0,1.69828481]
["bitfinex","BTCUSD",1721524568913,0.00184,67212.0,67211.0,1.74828481]
["bitfinex","BTCUSD",1721524569678,0.00184,67212.0,67211.0,1.74828383]
["bitfinex","BTCUSD",1721524573019,0.00184,67212.0,67211.0,1.74828386]
["bitfinex","BTCUSD",1721524576096,0.00184,67212.0,67211.0,1.62475494]
["bitfinex","BTCUSD",1721524576273,0.00184,67212.0,67211.0,1.74828333]
["bitfinex","BTCUSD",1721524576516,0.00184,67212.0,67211.0,1.43946235]
["bitfinex","BTCUSD",1721524576718,0.00184,67212.0,67211.0,1.7482842]
["bitfinex","BTCUSD",1721524579873,0.00184,67212.0,67211.0,1.79290051]
["bitfinex","BTCUSD",1721524580230,0.00184,67212.0,67211.0,1.7482842]
["bitfinex","BTCUSD",1721524580434,0.00184,67212.0,67211.0,1.79290051]
["bitfinex","BTCUSD",1721524581659,0.00184,67212.0,67211.0,2.14506491]
["bitfinex","BTCUSD",1721524582416,0.00184,67212.0,67211.0,2.14514618]
["bitfinex","BTCUSD",1721524585544,0.00184,67212.0,67211.0,1.74828198]
["bitfinex","BTCUSD",1721524585759,0.00184,67212.0,67211.0,2.1451432]
["bitfinex","BTCUSD",1721524585978,0.00184,67212.0,67211.0,1.74828198]
["bitfinex","BTCUSD",1721524586210,0.00184,67212.0,67211.0,2.1451432]
["bitfinex","BTCUSD",1721524587852,0.00184,67212.0,67211.0,2.12813694]
["bitfinex","BTCUSD",1721524588085,0.00184,67212.0,67211.0,2.07813694]
["bitfinex","BTCUSD",1721524588289,0.00184,67212.0,67211.0,2.42570694]
["bitfinex","BTCUSD",1721524588542,0.00184,67212.0,67211.0,2.58746644]
["bitfinex","BTCUSD",1721524588754,0.00184,67212.0,67211.0,2.25758744]
["bitfinex","BTCUSD",1721524588968,0.00184,67212.0,67211.0,2.74181473]
["bitfinex","BTCUSD",1721524589375,0.00184,67212.0,67211.0,2.58741687]
["bitfinex","BTCUSD",1721524589597,0.00084,67212.0,67211.0,2.56641687]
["bitfinex","BTCUSD",1721524590097,0.00184,67212.0,67211.0,2.59241687]
["bitfinex","BTCUSD",1721524591253,0.00084,67212.0,67211.0,2.56641687]
["bitfinex","BTCUSD",1721524591655,0.00184,67212.0,67211.0,2.73481211]
["bitfinex","BTCUSD",1721524591859,0.00184,67212.0,67211.0,2.73479867]
["bitfinex","BTCUSD",1721524592071,0.00184,67212.0,67211.0,2.74879867]
["bitfinex","BTCUSD",1721524592275,0.00184,67212.0,67211.0,2.59440343]
["bitfinex","BTCUSD",1721524592697,0.00184,67212.0,67211.0,2.56640343]
["bitfinex","BTCUSD",1721524592698,0.00084,67212.0,67211.0,2.56640343]
["bitfinex","BTCUSD",1721524593015,0.00084,67212.0,67211.0,2.58040343]
["bitfinex","BTCUSD",1721524593222,0.00084,67212.0,67211.0,2.20282225]
["bitfinex","BTCUSD",1721524593637,0.00084,67212.0,67211.0,1.89403235]
["bitfinex","BTCUSD",1721524593791,0.00084,67212.0,67211.0,1.95579024]
["bitfinex","BTCUSD",1721524593997,0.00084,67212.0,67211.0,2.53264452]
["bitfinex","BTCUSD",1721524595139,0.00084,67212.0,67211.0,2.34737085]
["bitfinex","BTCUSD",1721524595668,0.00084,67212.0,67211.0,2.22385507]
["bitfinex","BTCUSD",1721524597836,0.00084,67212.0,67211.0,3.00385507]
["bitfinex","BTCUSD",1721524598040,0.00084,67212.0,67211.0,3.1812464]
["bitfinex","BTCUSD",1721524598452,0.00084,67212.0,67211.0,3.4788164]
["bitfinex","BTCUSD",1721524598875,0.00066093,67212.0,67211.0,3.4788164]
["bitfinex","BTCUSD",1721524599005,0.00066093,67212.0,67211.0,3.4648164]
["bitfinex","BTCUSD",1721524599224,0.00166093,67212.0,67211.0,3.4648164]
["bitfinex","BTCUSD",1721524599531,0.00166093,67212.0,67211.0,3.4788164]
["bitfinex","BTCUSD",1721524599780,0.00166093,67212.0,67211.0,3.4288164]
["bitfinex","BTCUSD",1721524600132,0.00166093,67212.0,67211.0,3.4788164]
["bitfinex","BTCUSD",1721524601366,0.00166093,67212.0,67211.0,3.14899368]
["bitfinex","BTCUSD",1721524610621,0.00166093,67212.0,67211.0,2.36899368]
["bitfinex","BTCUSD",1721524610966,0.00166093,67212.0,67211.0,3.20899368]
["bitfinex","BTCUSD",1721524611409,0.00166093,67212.0,67211.0,2.36899368]
["bitfinex","BTCUSD",1721524611731,0.00166093,67212.0,67211.0,3.22899368]
["bitfinex","BTCUSD",1721524612785,1.698911,67220.0,67219.0,1.60021254]
["bitfinex","BTCUSD",1721524612956,1.698911,67220.0,67219.0,1.92419428]
["bitfinex","BTCUSD",1721524613159,1.698911,67220.0,67219.0,1.93084224]
["bitfinex","BTCUSD",1721524614157,1.699911,67220.0,67219.0,1.95884224]
["bitfinex","BTCUSD",1721524616377,1.699911,67220.0,67219.0,2.00335712]
["bitfinex","BTCUSD",1721524617617,1.694911,67220.0,67219.0,2.00335712]
["bitfinex","BTCUSD",1721524617821,1.694911,67220.0,67219.0,2.00335608]
["bitfinex","BTCUSD",1721524619715,1.694911,67220.0,67219.0,1.95335608]
["bitfinex","BTCUSD",1721524619918,1.694911,67220.0,67219.0,1.88375608]
["bitfinex","BTCUSD",1721524620121,1.694911,67220.0,67219.0,1.95335608]
["bitfinex","BTCUSD",1721524620958,1.694911,67220.0,67219.0,1.90884224]
["bitfinex","BTCUSD",1721524621164,1.694911,67220.0,67219.0,1.95335678]
["bitfinex","BTCUSD",1721524621627,1.694911,67220.0,67219.0,1.95335779]
["bitfinex","BTCUSD",1721524622014,1.694911,67220.0,67219.0,1.96212832]
["bitfinex","BTCUSD",1721524622215,1.694911,67220.0,67219.0,2.16650023]
["bitfinex","BTCUSD",1721524623566,1.694911,67220.0,67219.0,2.12198468]
["bitfinex","BTCUSD",1721524624322,1.694911,67220.0,67219.0,2.18373295]
["bitfinex","BTCUSD",1721524625403,1.695751,67220.0,67219.0,2.18373295]
["bitfinex","BTCUSD",1721524627253,1.695751,67220.0,67219.0,2.25051509]
["bitfinex","BTCUSD",1721524627604,1.695751,67220.0,67219.0,2.25053448]
["bitfinex","BTCUSD",1721524628316,1.695751,67220.0,67219.0,2.250533]
["bitfinex","BTCUSD",1721524628516,1.695751,67220.0,67219.0,2.58030381]
["bitfinex","BTCUSD",1721524629304,1.695751,67220.0,67219.0,2.51350218]
["bitfinex","BTCUSD",1721524631307,1.695751,67220.0,67219.0,2.60261177]
["bitfinex","BTCUSD",1721524631719,1.695751,67220.0,67219.0,2.60263042]
["bitfinex","BTCUSD",1721524632300,1.695751,67220.0,67219.0,2.51350218]
["bitfinex","BTCUSD",1721524633178,1.695751,67220.0,67219.0,2.62494058]
["bitfinex","BTCUSD",1721524634024,1.695751,67220.0,67219.0,2.51350218]
["bitfinex","BTCUSD",1721524634616,1.695751,67220.0,67219.0,2.51348433]
["bitfinex","BTCUSD",1721524635252,1.695751,67220.0,67219.0,3.32101833]
["bitfinex","BTCUSD",1721524635476,1.695751,67220.0,67219.0,3.43706865]
["bitfinex","BTCUSD",1721524636080,1.695751,67220.0,67219.0,3.42306865]
["bitfinex","BTCUSD",1721524636081,1.694751,67220.0,67219.0,3.42306865]
["bitfinex","BTCUSD",1721524636291,1.694751,67220.0,67219.0,3.73178158]
["bitfinex","BTCUSD",1721524636937,1.694751,67220.0,67219.0,3.22178158]
["bitfinex","BTCUSD",1721524637733,1.694751,67220.0,67219.0,3.20776838]
["bitfinex","BTCUSD",1721524637865,1.694751,67220.0,67219.0,3.22176838]
["bitfinex","BTCUSD",1721524638277,1.694751,67220.0,67219.0,3.12871806]
["bitfinex","BTCUSD",1721524639103,1.694751,67220.0,67219.0,3.14271806]
["bitfinex","BTCUSD",1721524639507,1.694751,67220.0,67219.0,3.12871806]
["bitfinex","BTCUSD",1721524639956,1.694751,67220.0,67219.0,3.14271806]
["bitfinex","BTCUSD",1721524640890,1.694751,67220.0,67219.0,3.14271805]
["bitfinex","BTCUSD",1721524641109,1.694751,67220.0,67219.0,3.85270447]
["bitfinex","BTCUSD",1721524641581,1.694751,67220.0,67219.0,3.852701]
["bitfinex","BTCUSD",1721524643453,1.694751,67220.0,67219.0,3.142701]
["bitfinex","BTCUSD",1721524644274,1.694751,67220.0,67219.0,3.902701]
["bitfinex","BTCUSD",1721524646505,1.694751,67220.0,67219.0,3.142701]
["bitfinex","BTCUSD",1721524646696,1.694751,67220.0,67219.0,3.652701]
["bitfinex","BTCUSD",1721524647114,1.694751,67220.0,67219.0,3.43703429]
["bitfinex","BTCUSD",1721524647307,1.694751,67220.0,67219.0,3.65268602]
["bitfinex","BTCUSD",1721524650402,1.694751,67220.0,67219.0,3.26121033]
["bitfinex","BTCUSD",1721524650617,1.694751,67220.0,67219.0,3.65268869]
["bitfinex","BTCUSD",1721524653464,1.694751,67220.0,67219.0,3.50908869]
["bitfinex","BTCUSD",1721524653691,1.694751,67220.0,67219.0,2.37373836]
["bitfinex","BTCUSD",1721524653901,1.777451,67220.0,67219.0,2.62856612]
["bitfinex","BTCUSD",1721524654109,1.777451,67220.0,67219.0,2.3198774]
["bitfinex","BTCUSD",1721524654380,1.777451,67220.0,67219.0,2.62860942]
["bitfinex","BTCUSD",1721524655096,1.777451,67220.0,67219.0,2.61460942]
["bitfinex","BTCUSD",1721524655500,1.777451,67220.0,67219.0,2.62860942]
["bitfinex","BTCUSD",1721524655707,1.777451,67220.0,67219.0,2.61460942]
["bitfinex","BTCUSD",1721524655937,1.777451,67220.0,67219.0,2.60060942]
["bitfinex","BTCUSD",1721524656144,1.777451,67220.0,67219.0,2.61460942]
["bitfinex","BTCUSD",1721524656341,1.777451,67220.0,67219.0,2.62860942]
["bitfinex","BTCUSD",1721524656565,1.777451,67220.0,67219.0,2.62860495]
["bitfinex","BTCUSD",1721524656804,1.777451,67220.0,67219.0,2.61460495]
["bitfinex","BTCUSD",1721524657010,1.777451,67220.0,67219.0,2.09960664]
["bitfinex","BTCUSD",1721524657146,1.777451,67220.0,67219.0,2.61460117]
["bitfinex","BTCUSD",1721524657365,1.777451,67220.0,67219.0,2.60060117]
["bitfinex","BTCUSD",1721524657563,1.694751,67220.0,67219.0,2.60060117]
["bitfinex","BTCUSD",1721524657770,1.694751,67220.0,67219.0,2.66552517]
["bitfinex","BTCUSD",1721524658168,1.694751,67220.0,67219.0,2.67952517]
["bitfinex","BTCUSD",1721524658652,1.694751,67220.0,67219.0,2.66552517]
["bitfinex","BTCUSD",1721524659053,1.694751,67220.0,67219.0,2.67952517]
["bitfinex","BTCUSD",1721524659707,1.694751,67220.0,67219.0,1.97929362]
["bitfinex","BTCUSD",1721524659910,1.694751,67220.0,67219.0,2.67951278]
["bitfinex","BTCUSD",1721524661395,1.694751,67220.0,67219.0,2.67951208]
["bitfinex","BTCUSD",1721524661963,1.839951,67220.0,67219.0,2.62951208]
["bitfinex","BTCUSD",1721524663225,1.839951,67220.0,67219.0,2.62952645]
["bitfinex","BTCUSD",1721524666249,1.839951,67220.0,67219.0,2.25905171]
["bitfinex","BTCUSD",1721524666405,1.839951,67220.0,67219.0,2.62951879]
["bitfinex","BTCUSD",1721524666808,1.839951,67220.0,67219.0,2.62951931]
["bitfinex","BTCUSD",1721524667438,1.839951,67220.0,67219.0,2.67951931]
["bitfinex","BTCUSD",1721524668369,1.839951,67220.0,67219.0,2.62951931]
["bitfinex","BTCUSD",1721524669386,1.839951,67220.0,67219.0,2.32079741]
["bitfinex","BTCUSD",1721524669550,1.839951,67220.0,67219.0,2.62952628]
["bitfinex","BTCUSD",1721524672274,1.777451,67220.0,67219.0,2.62952628]
["bitfinex","BTCUSD",1721524672617,1.777451,67220.0,67219.0,2.25905164]
["bitfinex","BTCUSD",1721524672803,1.777451,67220.0,67219.0,2.62952629]
["bitfinex","BTCUSD",1721524678119,1.777451,67220.0,67219.0,2.16961662]
["bitfinex","BTCUSD",1721524678120,1.840251,67220.0,67219.0,2.16961662]
["bitfinex","BTCUSD",1721524678329,1.840251,67220.0,67219.0,1.69875567]
["bitfinex","BTCUSD",1721524678741,1.840251,67220.0,67219.0,0.97146365]
["bitfinex","BTCUSD",1721524678947,1.840251,67220.0,67219.0,0.95746365]
["bitfinex","BTCUSD",1721524679152,1.840251,67220.0,67219.0,0.9435256]
["bitfinex","BTCUSD",1721524679356,1.840251,67220.0,67219.0,0.9715256]
["bitfinex","BTCUSD",1721524679562,1.840251,67220.0,67219.0,0.66273477]
["bitfinex","BTCUSD",1721524679766,1.840251,67220.0,67219.0,1.25505837]
["bitfinex","BTCUSD",1721524679973,1.90051305,67220.0,67219.0,1.25505837]
["bitfinex","BTCUSD",1721524680180,1.90051305,67220.0,67219.0,1.26905837]
["bitfinex","BTCUSD",1721524680389,1.90051305,67220.0,67219.0,1.25505837]
["bitfinex","BTCUSD",1721524681421,1.90051305,67220.0,67219.0,1.25505792]
["bitfinex","BTCUSD",1721524682249,1.90051305,67220.0,67219.0,1.26905792]
["bitfinex","BTCUSD",1721524682660,1.90051305,67220.0,67219.0,1.32117806]
["bitfinex","BTCUSD",1721524683643,1.90051305,67220.0,67219.0,1.32117765]
["bitfinex","BTCUSD",1721524684485,1.90051305,67220.0,67219.0,1.32117855]
["bitfinex","BTCUSD",1721524684695,1.90051305,67220.0,67219.0,1.08378462]
["bitfinex","BTCUSD",1721524685303,1.90051305,67220.0,67219.0,0.78625062]
["bitfinex","BTCUSD",1721524685509,1.90051305,67220.0,67219.0,1.02364177]
["bitfinex","BTCUSD",1721524687166,1.90051305,67220.0,67219.0,1.32117577]
["bitfinex","BTCUSD",1721524687593,1.90051305,67220.0,67219.0,0.96026877]
["bitfinex","BTCUSD",1721524687787,1.840251,67220.0,67219.0,1.3211713]
["bitfinex","BTCUSD",1721524688231,1.840251,67220.0,67219.0,1.0236373]
["bitfinex","BTCUSD",1721524688423,1.840251,67220.0,67219.0,0.78624814]
["bitfinex","BTCUSD",1721524690941,1.840251,67220.0,67219.0,1.08378359]
["bitfinex","BTCUSD",1721524691357,1.840251,67220.0,67219.0,0.96026877]
["bitfinex","BTCUSD",1721524691542,1.840251,67220.0,67219.0,1.083783]
["bitfinex","BTCUSD",1721524694111,1.840251,67220.0,67219.0,1.08378278]
["bitfinex","BTCUSD",1721524694315,1.840251,67220.0,67219.0,1.32117259]
["bitfinex","BTCUSD",1721524697151,1.840251,67220.0,67219.0,0.96026877]
["bitfinex","BTCUSD",1721524697288,1.840251,67220.0,67219.0,1.32117079]
["bitfinex","BTCUSD",1721524699973,1.87139799,67220.0,67219.0,1.32117079]
["bitfinex","BTCUSD",1721524700145,1.840251,67220.0,67219.0,1.32117079]
["bitfinex","BTCUSD",1721524700350,1.840251,67220.0,67219.0,1.26905109]
["bitfinex","BTCUSD",1721524700955,1.777451,67220.0,67219.0,1.26905109]
["bitfinex","BTCUSD",1721524701115,1.694751,67220.0,67219.0,1.26905109]
["bitfinex","BTCUSD",1721524701317,1.694751,67220.0,67219.0,1.41345109]
["bitfinex","BTCUSD",1721524701523,1.694751,67220.0,67219.0,1.71098509]
["bitfinex","BTCUSD",1721524703381,1.694751,67220.0,67219.0,1.40220277]
["bitfinex","BTCUSD",1721524703633,1.694751,67220.0,67219.0,1.71095545]
["bitfinex","BTCUSD",1721524704486,1.694751,67220.0,67219.0,1.75550185]
["bitfinex","BTCUSD",1721524706590,1.694751,67220.0,67219.0,1.75550803]
["bitfinex","BTCUSD",1721524709724,1.694751,67220.0,67219.0,1.75551547]
["bitfinex","BTCUSD",1721524710351,1.694751,67220.0,67219.0,1.77270564]
["bitfinex","BTCUSD",1721524712900,1.694751,67220.0,67219.0,1.77270394]
["bitfinex","BTCUSD",1721524713343,1.694751,67220.0,67219.0,2.16933569]
["bitfinex","BTCUSD",1721524715031,1.694751,67220.0,67219.0,2.04583643]
["bitfinex","BTCUSD",1721524715233,1.694751,67220.0,67219.0,2.46686934]
["bitfinex","BTCUSD",1721524715438,1.694751,67220.0,67219.0,2.40001116]
["bitfinex","BTCUSD",1721524715634,1.694751,67220.0,67219.0,3.21001116]
["bitfinex","BTCUSD",1721524716154,1.694751,67220.0,67219.0,3.29915028]
["bitfinex","BTCUSD",1721524716354,1.694751,67220.0,67219.0,3.60352109]
["bitfinex","BTCUSD",1721524716556,1.694751,67220.0,67219.0,3.60351884]
["bitfinex","BTCUSD",1721524716758,1.694751,67220.0,67219.0,3.51436776]
["bitfinex","BTCUSD",1721524716981,1.694751,67220.0,67219.0,3.5143672]
["bitfinex","BTCUSD",1721524718167,1.694751,67220.0,67219.0,2.7543672]
["bitfinex","BTCUSD",1721524718340,1.694751,67220.0,67219.0,2.86580605]
["bitfinex","BTCUSD",1721524719181,1.694751,67220.0,67219.0,2.865807]
["bitfinex","BTCUSD",1721524719382,1.694751,67220.0,67219.0,2.86581288]
["bitfinex","BTCUSD",1721524721239,1.694751,67220.0,67219.0,2.81581288]
["bitfinex","BTCUSD",1721524721573,1.694751,67220.0,67219.0,2.00410702]
["bitfinex","BTCUSD",1721524721772,1.694751,67220.0,67219.0,2.70436107]
["bitfinex","BTCUSD",1721524721974,1.694751,67220.0,67219.0,2.81581866]
["bitfinex","BTCUSD",1721524722607,1.694751,67220.0,67219.0,2.7043612]
["bitfinex","BTCUSD",1721524722900,1.694751,67220.0,67219.0,2.80181879]
["bitfinex","BTCUSD",1721524724672,1.694751,67220.0,67219.0,2.81581879]
["bitfinex","BTCUSD",1721524724917,1.694751,67220.0,67219.0,2.80181879]
["bitfinex","BTCUSD",1721524725062,1.694751,67220.0,67219.0,2.81581879]
["bitfinex","BTCUSD",1721524725267,1.694751,67220.0,67219.0,2.80181879]
["bitfinex","BTCUSD",1721524725730,1.694751,67220.0,67219.0,2.74007516]
["bitfinex","BTCUSD",1721524725915,1.694751,67220.0,67219.0,2.80182268]
["bitfinex","BTCUSD",1721524726134,1.694751,67220.0,67219.0,3.60182266]
["bitfinex","BTCUSD",1721524726356,1.694751,67220.0,67219.0,2.62516738]
["bitfinex","BTCUSD",1721524726741,1.694751,67220.0,67219.0,2.54112476]
["bitfinex","BTCUSD",1721524726943,1.694751,67220.0,67219.0,2.52199312]
["bitfinex","BTCUSD",1721524727240,1.694751,67220.0,67219.0,3.40999312]
["bitfinex","BTCUSD",1721524727645,1.694751,67220.0,67219.0,3.48516822]
["bitfinex","BTCUSD",1721524727790,1.694751,67220.0,67219.0,2.63916822]
["bitfinex","BTCUSD",1721524728787,1.694751,67220.0,67219.0,2.57744717]
["bitfinex","BTCUSD",1721524728985,1.694751,67220.0,67219.0,2.63919724]
["bitfinex","BTCUSD",1721524729327,1.694751,67220.0,67219.0,2.63919723]
["bitfinex","BTCUSD",1721524730763,1.694751,67220.0,67219.0,3.20166323]
["bitfinex","BTCUSD",1721524730984,1.694751,67220.0,67219.0,2.34166323]
["bitfinex","BTCUSD",1721524731169,1.694751,67220.0,67219.0,2.49603899]
["bitfinex","BTCUSD",1721524731582,1.694751,67220.0,67219.0,2.79357299]
["bitfinex","BTCUSD",1721524731936,1.694751,67220.0,67219.0,2.06586215]
["bitfinex","BTCUSD",1721524732135,1.694751,67220.0,67219.0,2.79358085]
["bitfinex","BTCUSD",1721524732967,1.694751,67220.0,67219.0,3.20604685]
["bitfinex","BTCUSD",1721524733162,1.694751,67220.0,67219.0,3.23604685]
["bitfinex","BTCUSD",1721524733410,1.694751,67220.0,67219.0,2.49604685]
["bitfinex","BTCUSD",1721524734127,1.694751,67220.0,67219.0,2.79358085]
["bitfinex","BTCUSD",1721524734899,1.694751,67220.0,67219.0,2.79358065]
["bitfinex","BTCUSD",1721524735274,1.694751,67220.0,67219.0,2.79359102]
["bitfinex","BTCUSD",1721524736116,1.694751,67220.0,67219.0,2.49605702]
["bitfinex","BTCUSD",1721524736522,1.694751,67220.0,67219.0,2.40685933]
["bitfinex","BTCUSD",1721524738346,1.694751,67220.0,67219.0,2.39285933]
["bitfinex","BTCUSD",1721524738726,1.694751,67220.0,67219.0,2.40685933]
["bitfinex","BTCUSD",1721524738929,1.694751,67220.0,67219.0,1.74032802]
["bitfinex","BTCUSD",1721524739133,1.694751,67220.0,67219.0,2.37885935]
["bitfinex","BTCUSD",1721524739332,1.694751,67220.0,67219.0,2.40685935]
["bitfinex","BTCUSD",1721524739938,1.694751,67220.0,67219.0,2.37885935]
["bitfinex","BTCUSD",1721524740114,1.694751,67220.0,67219.0,2.40685935]
["bitfinex","BTCUSD",1721524740316,1.694751,67220.0,67219.0,2.39285935]
["bitfinex","BTCUSD",1721524740818,1.694751,67220.0,67219.0,2.37885935]
["bitfinex","BTCUSD",1721524741022,1.694751,67220.0,67219.0,2.39285935]
["bitfinex","BTCUSD",1721524741229,1.694751,67220.0,67219.0,2.39285933]
["bitfinex","BTCUSD",1721524741369,1.694751,67220.0,67219.0,2.50439435]
["bitfinex","BTCUSD",1721524741772,1.694751,67220.0,67219.0,2.06307837]
["bitfinex","BTCUSD",1721524741975,1.694751,67220.0,67219.0,2.50440265]
["bitfinex","BTCUSD",1721524742955,1.694751,67220.0,67219.0,2.49040265]
["bitfinex","BTCUSD",1721524743170,1.694751,67220.0,67219.0,2.50440265]
["bitfinex","BTCUSD",1721524743372,1.694751,67220.0,67219.0,2.51840265]
["bitfinex","BTCUSD",1721524743582,1.694751,67220.0,67219.0,3.31840265]
["bitfinex","BTCUSD",1721524743784,1.694751,67220.0,67219.0,3.35440265]
["bitfinex","BTCUSD",1721524744027,1.694751,67220.0,67219.0,3.54039333]
["bitfinex","BTCUSD",1721524744255,1.694751,67220.0,67219.0,3.36913856]
["bitfinex","BTCUSD",1721524744476,1.694751,67220.0,67219.0,3.55438705]
["bitfinex","BTCUSD",1721524747221,1.694751,67220.0,67219.0,3.16284255]
["bitfinex","BTCUSD",1721524747393,1.694751,67220.0,67219.0,3.55434853]
["bitfinex","BTCUSD",1721524751004,1.694751,67220.0,67219.0,3.19561793]
["bitfinex","BTCUSD",1721524751177,1.694751,67220.0,67219.0,3.50434853]
["bitfinex","BTCUSD",1721524752000,1.694751,67220.0,67219.0,3.50433884]
["bitfinex","BTCUSD",1721524753221,1.694751,67220.0,67219.0,2.70433884]
["bitfinex","BTCUSD",1721524753574,1.694751,67220.0,67219.0,3.56436024]
["bitfinex","BTCUSD",1721524753778,1.694751,67220.0,67219.0,3.56436973]
["bitfinex","BTCUSD",1721524754003,1.694751,67220.0,67219.0,2.70436973]
["bitfinex","BTCUSD",1721524756652,1.694751,67220.0,67219.0,2.00410226]
["bitfinex","BTCUSD",1721524756851,1.694751,67220.0,67219.0,2.70436942]
["bitfinex","BTCUSD",1721524759812,1.694751,67220.0,67219.0,2.31284349]
["bitfinex","BTCUSD",1721524760013,1.694751,67220.0,67219.0,2.70436671]
["bitfinex","BTCUSD",1721524762092,1.694751,67220.0,67219.0,3.46436671]
["bitfinex","BTCUSD",1721524762830,1.694751,67220.0,67219.0,2.40683271]
["bitfinex","BTCUSD",1721524763067,1.694751,67220.0,67219.0,2.3450843]
["bitfinex","BTCUSD",1721524763236,1.694751,67220.0,67219.0,2.70436689]
["bitfinex","BTCUSD",1721524763643,1.694751,67220.0,67219.0,2.70436942]
["bitfinex","BTCUSD",1721524765902,1.694751,67220.0,67219.0,2.55000393]
["bitfinex","BTCUSD",1721524766315,1.694751,67220.0,67219.0,2.55002305]
["bitfinex","BTCUSD",1721524766479,1.694751,67220.0,67219.0,2.55002025]
["bitfinex","BTCUSD",1721524769599,1.694751,67220.0,67219.0,2.55002046]
["bitfinex","BTCUSD",1721524769795,1.694751,67220.0,67219.0,2.4068613]
["bitfinex","BTCUSD",1721524770195,1.694751,67220.0,67219.0,2.25248646]
["bitfinex","BTCUSD",1721524770404,1.694751,67220.0,67219.0,2.55002046]
["bitfinex","BTCUSD",1721524770815,1.694751,67220.0,67219.0,2.70439367]
["bitfinex","BTCUSD",1721524771162,1.694751,67220.0,67219.0,2.55002046]
["bitfinex","BTCUSD",1721524771580,1.694751,67220.0,67219.0,2.70439491]
["bitfinex","BTCUSD",1721524772001,1.694751,67220.0,67219.0,2.55002046]
["bitfinex","BTCUSD",1721524772818,1.694751,67220.0,67219.0,2.22023918]
["bitfinex","BTCUSD",1721524773039,1.694751,67220.0,67219.0,2.70439532]
["bitfinex","BTCUSD",1721524773849,1.694751,67220.0,67219.0,2.55002203]
["bitfinex","BTCUSD",1721524774085,1.694751,67220.0,67219.0,2.70439549]
["bitfinex","BTCUSD",1721524774230,1.694751,67220.0,67219.0,2.55002203]
["bitfinex","BTCUSD",1721524774410,1.694751,67220.0,67219.0,2.16963886]
["bitfinex","BTCUSD",1721524774609,1.831551,67220.0,67219.0,2.16963886]
["bitfinex","BTCUSD",1721524775910,1.831551,67220.0,67219.0,1.35780277]
["bitfinex","BTCUSD",1721524776123,1.831551,67220.0,67219.0,2.16965029]
["bitfinex","BTCUSD",1721524776575,1.831551,67220.0,67219.0,1.86089222]
["bitfinex","BTCUSD",1721524776732,1.831551,67220.0,67219.0,2.05810052]
["bitfinex","BTCUSD",1721524776946,1.831551,67220.0,67219.0,2.23924979]
["bitfinex","BTCUSD",1721524777815,2.05550057,67220.0,67219.0,0.42379058]
["bitfinex","BTCUSD",1721524777936,2.05550057,67220.0,67219.0,0.17678453]
["bitfinex","BTCUSD",1721524778339,1.98590057,67220.0,67219.0,0.17678453]
["bitfinex","BTCUSD",1721524778767,1.98590057,67220.0,67219.0,0.16278453]
["bitfinex","BTCUSD",1721524778969,1.98590057,67220.0,67219.0,0.0392815]
["bitfinex","BTCUSD",1721524779171,1.831551,67220.0,67219.0,0.16281096]
["bitfinex","BTCUSD",1721524779429,1.831551,67220.0,67219.0,0.156163]
["bitfinex","BTCUSD",1721524779615,1.831551,67220.0,67219.0,0.16253084]
["bitfinex","BTCUSD",1721524779932,1.831551,67220.0,67219.0,0.615464]
["bitfinex","BTCUSD",1721524780107,1.831551,67220.0,67219.0,0.62183184]
["bitfinex","BTCUSD",1721524780358,1.831551,67220.0,67219.0,0.60782959]
["bitfinex","BTCUSD",1721524780561,1.831551,67220.0,67219.0,0.61582959]
["bitfinex","BTCUSD",1721524781126,1.831551,67220.0,67219.0,0.59482959]
["bitfinex","BTCUSD",1721524781334,1.831551,67220.0,67219.0,0.60482959]
["bitfinex","BTCUSD",1721524781594,1.831551,67220.0,67219.0,0.61582959]
["bitfinex","BTCUSD",1721524781851,1.831551,67220.0,67219.0,0.48230238]
["bitfinex","BTCUSD",1721524782077,1.831551,67220.0,67219.0,0.61982946]
["bitfinex","BTCUSD",1721524783264,1.831551,67220.0,67219.0,0.32229546]
["bitfinex","BTCUSD",1721524783489,1.831551,67220.0,67219.0,0.31129546]
["bitfinex","BTCUSD",1721524783949,1.831551,67220.0,67219.0,0.32229546]
["bitfinex","BTCUSD",1721524784618,1.831551,67220.0,67219.0,0.31129546]
["bitfinex","BTCUSD",1721524785083,1.831551,67220.0,67219.0,0.32229546]
["bitfinex","BTCUSD",1721524785506,1.831551,67220.0,67219.0,0.61982946]
["bitfinex","BTCUSD",1721524785781,1.831551,67220.0,67219.0,0.61982945]
["bitfinex","BTCUSD",1721524788966,1.831551,67220.0,67219.0,0.61982776]
["bitfinex","BTCUSD",1721524789347,1.831551,67220.0,67219.0,0.49630238]
["bitfinex","BTCUSD",1721524789715,1.831551,67220.0,67219.0,0.61982776]
["bitfinex","BTCUSD",1721524790808,1.831551,67220.0,67219.0,0.60582776]
["bitfinex","BTCUSD",1721524791216,1.831551,67220.0,67219.0,0.60782776]
["bitfinex","BTCUSD",1721524791428,1.831551,67220.0,67219.0,0.61882776]
["bitfinex","BTCUSD",1721524791639,1.831551,67220.0,67219.0,0.60582776]
["bitfinex","BTCUSD",1721524791843,1.831551,67220.0,67219.0,0.61882776]
["bitfinex","BTCUSD",1721524792052,1.831551,67220.0,67219.0,0.61882449]
["bitfinex","BTCUSD",1721524792269,1.86755514,67220.0,67219.0,0.90335701]
["bitfinex","BTCUSD",1721524792471,1.86755514,67220.0,67219.0,0.91735701]
["bitfinex","BTCUSD",1721524792847,1.86755514,67220.0,67219.0,0.90635701]
["bitfinex","BTCUSD",1721524793096,1.86755514,67220.0,67219.0,0.91735701]
["bitfinex","BTCUSD",1721524793474,1.86755514,67220.0,67219.0,0.90635701]
["bitfinex","BTCUSD",1721524793674,1.831551,67220.0,67219.0,0.90635701]
["bitfinex","BTCUSD",1721524793922,1.831551,67220.0,67219.0,0.90435701]
["bitfinex","BTCUSD",1721524794133,1.831551,67220.0,67219.0,0.91735701]
["bitfinex","BTCUSD",1721524794587,1.831551,67220.0,67219.0,0.90435701]
["bitfinex","BTCUSD",1721524794769,1.831551,67220.0,67219.0,0.91835701]
["bitfinex","BTCUSD",1721524795188,1.831551,67220.0,67219.0,0.78083638]
["bitfinex","BTCUSD",1721524795408,1.831551,67220.0,67219.0,0.91835877]
["bitfinex","BTCUSD",1721524795787,1.831551,67220.0,67219.0,0.90435877]
["bitfinex","BTCUSD",1721524796006,1.831551,67220.0,67219.0,0.89235877]
["bitfinex","BTCUSD",1721524796175,1.831551,67220.0,67219.0,0.90435877]
["bitfinex","BTCUSD",1721524796381,1.98590057,67220.0,67219.0,1.05874051]
["bitfinex","BTCUSD",1721524796544,1.831551,67220.0,67219.0,1.05874051]
["bitfinex","BTCUSD",1721524797148,1.831551,67220.0,67219.0,1.07274051]
["bitfinex","BTCUSD",1721524797360,1.831551,67220.0,67219.0,1.05874051]
["bitfinex","BTCUSD",1721524797762,1.831551,67220.0,67219.0,1.07274051]
["bitfinex","BTCUSD",1721524797970,1.831551,67220.0,67219.0,1.05874051]
["bitfinex","BTCUSD",1721524798409,1.831551,67220.0,67219.0,1.0727391]
["bitfinex","BTCUSD",1721524798843,1.831551,67220.0,67219.0,1.0587391]
["bitfinex","BTCUSD",1721524799056,1.831551,67220.0,67219.0,1.0467391]
["bitfinex","BTCUSD",1721524799485,1.831551,67220.0,67219.0,1.0587391]
["bitfinex","BTCUSD",1721524799898,1.831551,67220.0,67219.0,1.0467391]
["bitfinex","BTCUSD",1721524800931,1.831551,67220.0,67219.0,0.94921812]
["bitfinex","BTCUSD",1721524801139,1.831551,67220.0,67219.0,1.05873815]
["bitfinex","BTCUSD",1721524801549,1.831551,67220.0,67219.0,1.05873822]
["bitfinex","BTCUSD",1721524801752,1.831551,67220.0,67219.0,1.07273822]
["bitfinex","BTCUSD",1721524803682,1.770551,67220.0,67219.0,1.07273822]
["bitfinex","BTCUSD",1721524803897,1.694751,67220.0,67219.0,1.37027222]
["bitfinex","BTCUSD",1721524804101,1.694751,67220.0,67219.0,1.74955029]
["bitfinex","BTCUSD",1721524804304,1.694751,67220.0,67219.0,1.6974408]
["bitfinex","BTCUSD",1721524804465,1.694751,67220.0,67219.0,1.5555408]
["bitfinex","BTCUSD",1721524804667,1.837651,67220.0,67219.0,1.07273359]
["bitfinex","BTCUSD",1721524804875,1.99200057,67220.0,67219.0,1.07273359]
["bitfinex","BTCUSD",1721524806689,1.99200057,67220.0,67219.0,0.77519959]
["bitfinex","BTCUSD",1721524807099,1.99200057,67220.0,67219.0,0.05100138]
["bitfinex","BTCUSD",1721524807287,1.99200057,67220.0,67219.0,0.17452207]
["bitfinex","BTCUSD",1721524807675,1.99200057,67220.0,67219.0,0.32328907]
["bitfinex","BTCUSD",1721524808098,1.99200057,67220.0,67219.0,0.56068648]
["bitfinex","BTCUSD",1721524808689,1.99200057,67220.0,67219.0,0.50857049]
["bitfinex","BTCUSD",1721524810270,1.99200057,67220.0,67219.0,0.50857071]
["bitfinex","BTCUSD",1721524813737,1.99200057,67220.0,67219.0,0.19976838]
["bitfinex","BTCUSD",1721524813738,1.837651,67220.0,67219.0,0.19976838]
["bitfinex","BTCUSD",1721524813947,1.837651,67220.0,67219.0,0.50857071]
["bitfinex","BTCUSD",1721524816041,1.774251,67220.0,67219.0,0.80610471]
["bitfinex","BTCUSD",1721524816443,1.774251,67220.0,67219.0,0.80610466]
["bitfinex","BTCUSD",1721524816854,1.92860057,67220.0,67219.0,0.80610466]
["bitfinex","BTCUSD",1721524817050,1.84910057,67220.0,67219.0,0.80610466]
["bitfinex","BTCUSD",1721524817308,1.694751,67220.0,67219.0,1.4677204]
["bitfinex","BTCUSD",1721524817523,1.838351,67220.0,67219.0,1.2580204]
["bitfinex","BTCUSD",1721524818939,1.9115847,67220.0,67219.0,1.2580204]
["bitfinex","BTCUSD",1721524819514,1.9115847,67220.0,67219.0,1.25801369]
["bitfinex","BTCUSD",1721524819722,1.838351,67220.0,67219.0,1.26678096]
["bitfinex","BTCUSD",1721524824267,1.838351,67220.0,67219.0,1.25801369]
["bitfinex","BTCUSD",1721524825987,1.838351,67220.0,67219.0,1.25801707]
["bitfinex","BTCUSD",1721524826405,1.99270057,67220.0,67219.0,1.25801638]
["bitfinex","BTCUSD",1721524827034,1.84910057,67220.0,67219.0,1.25801638]
["bitfinex","BTCUSD",1721524828979,1.84910057,67220.0,67219.0,1.2580167]
["bitfinex","BTCUSD",1721524829189,1.84910057,67220.0,67219.0,1.25801675]
["bitfinex","BTCUSD",1721524830011,1.84910057,67220.0,67219.0,0.80610101]
["bitfinex","BTCUSD",1721524831693,1.84910057,67220.0,67219.0,0.80837627]
["bitfinex","BTCUSD",1721524832225,1.84910057,67220.0,67219.0,0.80837599]
["bitfinex","BTCUSD",1721524835732,1.84910057,67220.0,67219.0,1.10590999]
["bitfinex","BTCUSD",1721524837685,1.694751,67220.0,67219.0,1.10590999]
["bitfinex","BTCUSD",1721524838313,1.694751,67220.0,67219.0,0.79711164]
["bitfinex","BTCUSD",1721524838526,1.694751,67220.0,67219.0,1.26028801]
["bitfinex","BTCUSD",1721524838767,1.694751,67220.0,67219.0,1.63562201]
["bitfinex","BTCUSD",1721524838976,1.694751,67220.0,67219.0,1.6802476]
["bitfinex","BTCUSD",1721524839178,1.694751,67220.0,67219.0,1.63561626]
["bitfinex","BTCUSD",1721524840104,1.694751,67220.0,67219.0,1.68021765]
["bitfinex","BTCUSD",1721524841160,1.694751,67220.0,67219.0,1.74601765]
["bitfinex","BTCUSD",1721524841383,1.694751,67220.0,67219.0,1.74600429]
["bitfinex","BTCUSD",1721524842003,1.694751,67220.0,67219.0,1.74600418]
["bitfinex","BTCUSD",1721524844678,1.694751,67220.0,67219.0,1.74599737]
["bitfinex","BTCUSD",1721524847949,1.694751,67220.0,67219.0,1.43721666]
["bitfinex","BTCUSD",1721524848158,1.694751,67220.0,67219.0,1.74599605]
["bitfinex","BTCUSD",1721524848362,1.694751,67220.0,67219.0,1.70140655]
["bitfinex","BTCUSD",1721524848564,1.694751,67220.0,67219.0,1.74599605]
["bitfinex","BTCUSD",1721524849209,1.694751,67220.0,67219.0,1.70140655]
["bitfinex","BTCUSD",1721524849652,1.694751,67220.0,67219.0,2.09353005]
["bitfinex","BTCUSD",1721524849860,1.694751,67220.0,67219.0,3.2319562]
["bitfinex","BTCUSD",1721524850098,1.694751,67220.0,67219.0,2.74485408]
["bitfinex","BTCUSD",1721524850300,1.694751,67220.0,67219.0,2.59048244]
["bitfinex","BTCUSD",1721524850681,1.694751,67220.0,67219.0,2.87401644]
["bitfinex","BTCUSD",1721524850897,1.694751,67220.0,67219.0,2.68871098]
["bitfinex","BTCUSD",1721524851067,1.694751,67220.0,67219.0,3.04232602]
["bitfinex","BTCUSD",1721524851250,1.694751,67220.0,67219.0,3.04232476]
["bitfinex","BTCUSD",1721524851482,1.694751,67220.0,67219.0,3.02830735]
["bitfinex","BTCUSD",1721524851911,1.694751,67220.0,67219.0,3.04230735]
["bitfinex","BTCUSD",1721524852129,1.694751,67220.0,67219.0,3.03030735]
["bitfinex","BTCUSD",1721524852538,1.694751,67220.0,67219.0,3.04430735]
["bitfinex","BTCUSD",1721524853357,1.694751,67220.0,67219.0,2.88993691]
["bitfinex","BTCUSD",1721524853571,1.694751,67220.0,67219.0,2.87593691]
["bitfinex","BTCUSD",1721524853772,1.694751,67220.0,67219.0,2.17569538]
["bitfinex","BTCUSD",1721524853980,1.694751,67220.0,67219.0,2.88993691]
["bitfinex","BTCUSD",1721524854189,1.694751,67220.0,67219.0,3.00123191]
["bitfinex","BTCUSD",1721524855922,1.694751,67220.0,67219.0,2.98723191]
["bitfinex","BTCUSD",1721524856276,1.694751,67220.0,67219.0,2.88993691]
["bitfinex","BTCUSD",1721524856816,1.694751,67220.0,67219.0,2.87593691]
["bitfinex","BTCUSD",1721524857166,1.694751,67220.0,67219.0,2.8759369]
["bitfinex","BTCUSD",1721524857790,1.694751,67220.0,67219.0,2.8259369]
["bitfinex","BTCUSD",1721524857993,1.694751,67220.0,67219.0,2.8399369]
["bitfinex","BTCUSD",1721524858195,1.694751,67220.0,67219.0,2.92893274]
["bitfinex","BTCUSD",1721524859625,1.694751,67220.0,67219.0,2.97893274]
["bitfinex","BTCUSD",1721524859823,1.694751,67220.0,67219.0,3.46893274]
["bitfinex","BTCUSD",1721524860025,1.694751,67220.0,67219.0,3.51893274]
["bitfinex","BTCUSD",1721524860374,1.694751,67220.0,67219.0,3.58427242]
["bitfinex","BTCUSD",1721524860583,1.694751,67220.0,67219.0,3.90480642]
["bitfinex","BTCUSD",1721524862802,1.694751,67220.0,67219.0,3.90479816]
["bitfinex","BTCUSD",1721524863240,1.694751,67220.0,67219.0,3.90479303]
["bitfinex","BTCUSD",1721524865424,1.694751,67220.0,67219.0,4.01590005]
["bitfinex","BTCUSD",1721524865623,1.694751,67220.0,67219.0,4.00190022]
["bitfinex","BTCUSD",1721524865946,1.694751,67220.0,67219.0,4.01589962]
["bitfinex","BTCUSD",1721524866881,1.694751,67220.0,67219.0,4.00189962]
["bitfinex","BTCUSD",1721524867087,1.694751,67220.0,67219.0,4.01589962]
["bitfinex","BTCUSD",1721524867297,1.694751,67220.0,67219.0,4.00189962]
["bitfinex","BTCUSD",1721524867746,1.694751,67220.0,67219.0,4.01589962]
["bitfinex","BTCUSD",1721524867954,1.694751,67220.0,67219.0,4.00189962]
["bitfinex","BTCUSD",1721524868361,1.694751,67220.0,67219.0,4.01589962]
["bitfinex","BTCUSD",1721524868973,1.694751,67220.0,67219.0,3.20459079]
["bitfinex","BTCUSD",1721524869192,1.694751,67220.0,67219.0,4.01585946]
["bitfinex","BTCUSD",1721524869394,1.694751,67220.0,67219.0,3.90479308]
["bitfinex","BTCUSD",1721524869593,1.694751,67220.0,67219.0,4.01585946]
["bitfinex","BTCUSD",1721524870428,1.694751,67220.0,67219.0,3.90479308]
["bitfinex","BTCUSD",1721524871269,1.694751,67220.0,67219.0,3.89079308]
["bitfinex","BTCUSD",1721524871474,1.694751,67220.0,67219.0,3.87679308]
["bitfinex","BTCUSD",1721524871677,1.694751,67220.0,67219.0,3.89079308]
["bitfinex","BTCUSD",1721524871883,1.694751,67220.0,67219.0,3.90479308]
["bitfinex","BTCUSD",1721524872092,1.694751,67220.0,67219.0,3.20459079]
["bitfinex","BTCUSD",1721524872296,1.694751,67220.0,67219.0,3.90479303]
["bitfinex","BTCUSD",1721524872733,1.694751,67220.0,67219.0,3.90478935]
["bitfinex","BTCUSD",1721524874203,1.694751,67220.0,67219.0,3.89078935]
["bitfinex","BTCUSD",1721524875244,1.694751,67220.0,67219.0,3.89073673]
["bitfinex","BTCUSD",1721524875452,1.694751,67220.0,67219.0,3.90473673]
["bitfinex","BTCUSD",1721524876689,1.694751,67220.0,67219.0,3.89073673]
["bitfinex","BTCUSD",1721524877117,1.694751,67220.0,67219.0,3.90473673]
["bitfinex","BTCUSD",1721524877227,1.694751,67220.0,67219.0,3.89073673]
["bitfinex","BTCUSD",1721524877633,1.694751,67220.0,67219.0,3.97433673]
["bitfinex","BTCUSD",1721524878060,1.694751,67220.0,67219.0,3.43433673]
["bitfinex","BTCUSD",1721524878294,1.694751,67220.0,67219.0,3.66565954]
["bitfinex","BTCUSD",1721524878513,1.694751,67220.0,67219.0,3.97436369]
["bitfinex","BTCUSD",1721524878912,1.694751,67220.0,67219.0,3.92436369]
["bitfinex","BTCUSD",1721524879966,1.694751,67220.0,67219.0,3.89436369]
["bitfinex","BTCUSD",1721524880526,1.694751,67220.0,67219.0,3.84436369]
["bitfinex","BTCUSD",1721524880725,1.694751,67220.0,67219.0,3.98636369]
["bitfinex","BTCUSD",1721524880921,1.694751,67220.0,67219.0,4.00036369]
["bitfinex","BTCUSD",1721524881184,1.694751,67220.0,67219.0,4.01436369]
["bitfinex","BTCUSD",1721524881321,1.694751,67220.0,67219.0,4.00036369]
["bitfinex","BTCUSD",1721524881521,1.694751,67220.0,67219.0,3.67765722]
["bitfinex","BTCUSD",1721524881739,1.694751,67220.0,67219.0,4.00035951]
["bitfinex","BTCUSD",1721524881960,1.694751,67220.0,67219.0,4.01435951]
["bitfinex","BTCUSD",1721524882160,1.694751,67220.0,67219.0,3.99435951]
["bitfinex","BTCUSD",1721524883103,1.694751,67220.0,67219.0,3.98035951]
["bitfinex","BTCUSD",1721524883323,1.694751,67220.0,67219.0,3.99435951]
["bitfinex","BTCUSD",1721524884098,1.694751,67220.0,67219.0,4.05392851]
["bitfinex","BTCUSD",1721524884661,1.694751,67220.0,67219.0,3.74523041]
["bitfinex","BTCUSD",1721524884859,1.694751,67220.0,67219.0,4.05393603]
["bitfinex","BTCUSD",1721524885061,1.694751,67220.0,67219.0,3.35375611]
["bitfinex","BTCUSD",1721524885425,1.694751,67220.0,67219.0,4.05393443]
["bitfinex","BTCUSD",1721524885634,1.694751,67220.0,67219.0,4.03993443]
["bitfinex","BTCUSD",1721524886243,1.694751,67220.0,67219.0,4.05393443]
["bitfinex","BTCUSD",1721524886629,1.694751,67220.0,67219.0,4.03993443]
["bitfinex","BTCUSD",1721524886831,1.694751,67220.0,67219.0,4.05393443]
["bitfinex","BTCUSD",1721524887192,1.694751,67220.0,67219.0,4.03993443]
["bitfinex","BTCUSD",1721524887448,1.694751,67220.0,67219.0,4.13297998]
["bitfinex","BTCUSD",1721524887883,1.694751,67220.0,67219.0,4.08523069]
["bitfinex","BTCUSD",1721524888090,1.694751,67220.0,67219.0,4.28031378]
["bitfinex","BTCUSD",1721524888289,1.095751,67220.0,67219.0,4.28031378]
["bitfinex","BTCUSD",1721524888489,1.095751,67220.0,67219.0,4.26631378]
["bitfinex","BTCUSD",1721524888695,1.095751,67220.0,67219.0,4.28031378]
["bitfinex","BTCUSD",1721524889102,1.095751,67220.0,67219.0,4.13297086]
["bitfinex","BTCUSD",1721524889548,1.095751,67220.0,67219.0,4.14697086]
["bitfinex","BTCUSD",1721524889855,1.095751,67220.0,67219.0,4.13297086]
["bitfinex","BTCUSD",1721524890058,1.095751,67220.0,67219.0,4.34697086]
["bitfinex","BTCUSD",1721524890194,1.006492,67220.0,67219.0,4.33297086]
["bitfinex","BTCUSD",1721524890400,0.946986,67220.0,67219.0,4.33297086]
["bitfinex","BTCUSD",1721524890598,0.946986,67220.0,67219.0,4.34697086]
["bitfinex","BTCUSD",1721524890797,0.347986,67220.0,67219.0,4.51586002]
["bitfinex","BTCUSD",1721524891004,0.199221,67220.0,67219.0,4.05095237]
["bitfinex","BTCUSD",1721524891204,0.002,67229.0,67228.0,1.75393154]
["bitfinex","BTCUSD",1721524891457,0.002,67229.0,67228.0,3.71665359]
["bitfinex","BTCUSD",1721524891709,0.002,67229.0,67228.0,3.82525371]
["bitfinex","BTCUSD",1721524892950,0.002,67229.0,67228.0,3.85325371]
["bitfinex","BTCUSD",1721524894043,0.002,67229.0,67228.0,3.15317113]
["bitfinex","BTCUSD",1721524894281,0.002,67229.0,67228.0,3.85325161]
["bitfinex","BTCUSD",1721524895977,0.002,67229.0,67228.0,4.2840951]
["bitfinex","BTCUSD",1721524896178,0.002,67229.0,67228.0,4.24377636]
["bitfinex","BTCUSD",1721524897251,1e-06,67229.0,67228.0,3.87338223]
["bitfinex","BTCUSD",1721524897454,0.002,67249.0,67232.0,2.69030954]
["bitfinex","BTCUSD",1721524897455,1e-06,67233.0,67232.0,2.69030954]
["bitfinex","BTCUSD",1721524897661,1e-06,67233.0,67232.0,4.68189875]
["bitfinex","BTCUSD",1721524897865,1e-06,67233.0,67232.0,4.69038421]
["bitfinex","BTCUSD",1721524898703,1e-06,67233.0,67232.0,4.70438421]
["bitfinex","BTCUSD",1721524898914,0.002,67249.0,67233.0,2.39027754]
["bitfinex","BTCUSD",1721524899126,4e-07,67241.0,67240.0,0.90287054]
["bitfinex","BTCUSD",1721524899334,0.002,67249.0,67248.0,0.26641254]
["bitfinex","BTCUSD",1721524899588,1e-06,67250.0,67249.0,0.86121454]
["bitfinex","BTCUSD",1721524899800,1e-06,67250.0,67249.0,3.62950556]
["bitfinex","BTCUSD",1721524900020,1e-06,67250.0,67249.0,4.25307874]
["bitfinex","BTCUSD",1721524900486,0.00836,67265.0,67264.0,1.10838154]
["bitfinex","BTCUSD",1721524900750,0.00836,67265.0,67264.0,1.6712846]
["bitfinex","BTCUSD",1721524900955,0.00836,67265.0,67264.0,1.97716839]
["bitfinex","BTCUSD",1721524901165,0.00836,67265.0,67264.0,1.67983339]
["bitfinex","BTCUSD",1721524901592,0.08506,67265.0,67264.0,1.67983339]
["bitfinex","BTCUSD",1721524901812,0.08506,67265.0,67264.0,1.4947206]
["bitfinex","BTCUSD",1721524902458,0.08506,67265.0,67264.0,1.69385365]
["bitfinex","BTCUSD",1721524902667,0.08506,67265.0,67264.0,1.5087287]
["bitfinex","BTCUSD",1721524902875,0.08506,67265.0,67264.0,1.5227287]
["bitfinex","BTCUSD",1721524903487,0.08506,67265.0,67264.0,1.52272759]
["bitfinex","BTCUSD",1721524904353,0.08506,67265.0,67264.0,1.50872759]
["bitfinex","BTCUSD",1721524904579,0.08506,67265.0,67264.0,1.52272759]
["bitfinex","BTCUSD",1721524904990,0.08506,67265.0,67264.0,1.53179644]
["bitfinex","BTCUSD",1721524905192,0.08506,67265.0,67264.0,1.51779644]
["bitfinex","BTCUSD",1721524905396,0.08506,67265.0,67264.0,1.53179644]
["bitfinex","BTCUSD",1721524905804,0.08506,67265.0,67264.0,1.51779644]
["bitfinex","BTCUSD",1721524906008,0.08506,67265.0,67264.0,1.53179644]
["bitfinex","BTCUSD",1721524906412,0.08506,67265.0,67264.0,1.51779644]
["bitfinex","BTCUSD",1721524906619,0.08506,67265.0,67264.0,1.53179952]
["bitfinex","BTCUSD",1721524907258,0.08506,67265.0,67264.0,1.51779952]
["bitfinex","BTCUSD",1721524907444,0.08506,67265.0,67264.0,1.53179952]
["bitfinex","BTCUSD",1721524908418,0.08506,67265.0,67264.0,1.51779952]
["bitfinex","BTCUSD",1721524908643,0.08506,67265.0,67264.0,1.53179952]
["bitfinex","BTCUSD",1721524908936,0.08506,67265.0,67264.0,1.51779952]
["bitfinex","BTCUSD",1721524909148,0.08506,67265.0,67264.0,1.53179952]
["bitfinex","BTCUSD",1721524909367,0.08506,67265.0,67264.0,1.51779952]
["bitfinex","BTCUSD",1721524909721,0.08506,67265.0,67264.0,1.40838092]
["bitfinex","BTCUSD",1721524909924,0.08506,67265.0,67264.0,1.53179881]
["bitfinex","BTCUSD",1721524910132,0.08506,67265.0,67264.0,1.51779881]
["bitfinex","BTCUSD",1721524910287,0.08506,67265.0,67264.0,1.39438092]
["bitfinex","BTCUSD",1721524910495,0.08506,67265.0,67264.0,1.53180151]
["bitfinex","BTCUSD",1721524910694,0.08506,67265.0,67264.0,1.48180151]
["bitfinex","BTCUSD",1721524910907,0.08506,67265.0,67264.0,1.17046651]
["bitfinex","BTCUSD",1721524911311,0.08506,67265.0,67264.0,1.18446651]
["bitfinex","BTCUSD",1721524911737,0.08506,67265.0,67264.0,1.48180151]
["bitfinex","BTCUSD",1721524912041,0.08506,67265.0,67264.0,1.46780151]
["bitfinex","BTCUSD",1721524912251,0.08506,67265.0,67264.0,1.48180151]
["bitfinex","BTCUSD",1721524912459,0.00836,67265.0,67264.0,1.48180151]
["bitfinex","BTCUSD",1721524912869,0.00836,67265.0,67264.0,1.40838092]
["bitfinex","BTCUSD",1721524913072,0.00836,67265.0,67264.0,1.53179985]
["bitfinex","BTCUSD",1721524913275,0.00836,67265.0,67264.0,1.53179953]
["bitfinex","BTCUSD",1721524914302,0.00836,67265.0,67264.0,2.41371538]
["bitfinex","BTCUSD",1721524914542,0.00836,67265.0,67264.0,2.65913453]
["bitfinex","BTCUSD",1721524914937,0.00836,67265.0,67264.0,2.70913453]
["bitfinex","BTCUSD",1721524915145,0.00836,67265.0,67264.0,2.89426244]
["bitfinex","BTCUSD",1721524915660,0.00836,67265.0,67264.0,2.06426244]
["bitfinex","BTCUSD",1721524915887,0.00836,67265.0,67264.0,2.24571592]
["bitfinex","BTCUSD",1721524916109,0.00836,67265.0,67264.0,2.5542516]
["bitfinex","BTCUSD",1721524917567,0.00836,67265.0,67264.0,2.0642516]
["bitfinex","BTCUSD",1721524917788,0.00836,67265.0,67264.0,2.5542516]
["bitfinex","BTCUSD",1721524918003,0.00836,67265.0,67264.0,2.5402516]
["bitfinex","BTCUSD",1721524918849,0.00836,67265.0,67264.0,2.5262516]
["bitfinex","BTCUSD",1721524919054,0.00836,67265.0,67264.0,2.21771592]
["bitfinex","BTCUSD",1721524919258,0.00836,67265.0,67264.0,2.54024302]
["bitfinex","BTCUSD",1721524919707,0.00836,67265.0,67264.0,2.55424302]
["bitfinex","BTCUSD",1721524920730,0.00836,67265.0,67264.0,2.69474302]
["bitfinex","BTCUSD",1721524921139,0.00836,67265.0,67264.0,2.20474302]
["bitfinex","BTCUSD",1721524921341,0.00836,67265.0,67264.0,2.70474302]
["bitfinex","BTCUSD",1721524921547,0.00836,67265.0,67264.0,2.34621592]
["bitfinex","BTCUSD",1721524921750,0.00836,67265.0,67264.0,2.20474202]
["bitfinex","BTCUSD",1721524921972,0.00836,67265.0,67264.0,2.38621592]
["bitfinex","BTCUSD",1721524922230,0.00836,67265.0,67264.0,2.71774202]
["bitfinex","BTCUSD",1721524922851,0.00836,67265.0,67264.0,2.68974202]
["bitfinex","BTCUSD",1721524923054,0.00836,67265.0,67264.0,2.63974202]
["bitfinex","BTCUSD",1721524923273,0.00836,67265.0,67264.0,2.66774202]
["bitfinex","BTCUSD",1721524923500,0.00836,67265.0,67264.0,2.71774202]
["bitfinex","BTCUSD",1721524924106,0.00836,67265.0,67264.0,2.66774202]
["bitfinex","BTCUSD",1721524924315,0.00836,67265.0,67264.0,2.52724202]
["bitfinex","BTCUSD",1721524924527,0.00836,67265.0,67264.0,2.52724089]
["bitfinex","BTCUSD",1721524924741,0.00836,67265.0,67264.0,2.03724089]
["bitfinex","BTCUSD",1721524925363,0.00836,67265.0,67264.0,2.09894588]
["bitfinex","BTCUSD",1721524927231,0.00836,67265.0,67264.0,2.25320837]
["bitfinex","BTCUSD",1721524927657,0.00836,67265.0,67264.0,2.25320783]
["bitfinex","BTCUSD",1721524927867,0.00836,67265.0,67264.0,2.25320756]
["bitfinex","BTCUSD",1721524929315,0.00836,67265.0,67264.0,1.93287256]
["bitfinex","BTCUSD",1721524929530,0.08376,67265.0,67264.0,1.88287256]
["bitfinex","BTCUSD",1721524929755,0.08376,67265.0,67264.0,1.71690544]
["bitfinex","BTCUSD",1721524930808,0.08376,67265.0,67264.0,1.40838092]
["bitfinex","BTCUSD",1721524931022,0.08376,67265.0,67264.0,1.71693357]
["bitfinex","BTCUSD",1721524931848,0.00836,67265.0,67264.0,1.71693357]
["bitfinex","BTCUSD",1721524932292,0.00836,67265.0,67264.0,1.77864306]
["bitfinex","BTCUSD",1721524932708,0.00836,67265.0,67264.0,2.65864306]
["bitfinex","BTCUSD",1721524932913,0.00836,67265.0,67264.0,2.95597806]
["bitfinex","BTCUSD",1721524933131,0.00836,67265.0,67264.0,3.13324357]
["bitfinex","BTCUSD",1721524933354,0.00836,67265.0,67264.0,2.45204357]
["bitfinex","BTCUSD",1721524933581,0.00836,67265.0,67264.0,3.03204357]
["bitfinex","BTCUSD",1721524934007,0.00836,67265.0,67264.0,2.84689574]
["bitfinex","BTCUSD",1721524934220,0.00836,67265.0,67264.0,3.03201005]
["bitfinex","BTCUSD",1721524934437,0.00836,67265.0,67264.0,2.66178143]
["bitfinex","BTCUSD",1721524934647,0.00836,67265.0,67264.0,3.03201005]
["bitfinex","BTCUSD",1721524936936,0.00836,67265.0,67264.0,2.7234862]
["bitfinex","BTCUSD",1721524937148,0.00836,67265.0,67264.0,3.03201003]
["bitfinex","BTCUSD",1721524937412,0.00836,67265.0,67264.0,2.99627536]
["bitfinex","BTCUSD",1721524937623,0.00836,67265.0,67264.0,3.00627536]
["bitfinex","BTCUSD",1721524938036,1e-08,67265.0,67264.0,3.74186211]
["bitfinex","BTCUSD",1721524938694,1e-08,67265.0,67264.0,3.82793086]
["bitfinex","BTCUSD",1721524939282,1e-08,67265.0,67264.0,3.5217019]
["bitfinex","BTCUSD",1721524939438,1e-08,67265.0,67264.0,3.5913019]
["bitfinex","BTCUSD",1721524940081,1e-08,67265.0,67264.0,3.59122071]
["bitfinex","BTCUSD",1721524941976,1e-08,67265.0,67264.0,3.72406003]
["bitfinex","BTCUSD",1721524942386,1e-08,67265.0,67264.0,3.88855571]
["bitfinex","BTCUSD",1721524943192,1e-08,67265.0,67264.0,3.20056894]
["bitfinex","BTCUSD",1721524943367,1e-08,67265.0,67264.0,4.02154172]
["bitfinex","BTCUSD",1721524943569,1e-08,67265.0,67264.0,3.8885507]
["bitfinex","BTCUSD",1721524945494,1e-08,67265.0,67264.0,3.79557031]
["bitfinex","BTCUSD",1721524946527,1e-08,67265.0,67264.0,3.09589122]
["bitfinex","BTCUSD",1721524946730,1e-08,67265.0,67264.0,3.79556905]
["bitfinex","BTCUSD",1721524946937,1e-08,67265.0,67264.0,3.15758807]
["bitfinex","BTCUSD",1721524947138,1e-08,67265.0,67264.0,3.79556905]
["bitfinex","BTCUSD",1721524947337,1e-08,67265.0,67264.0,3.92861035]
["bitfinex","BTCUSD",1721524948494,1e-08,67265.0,67264.0,3.79556905]
["bitfinex","BTCUSD",1721524949528,1e-08,67265.0,67264.0,3.15758807]
["bitfinex","BTCUSD",1721524949740,1e-08,67265.0,67264.0,3.79556984]
["bitfinex","BTCUSD",1721524950344,1e-08,67265.0,67264.0,3.42863484]
["bitfinex","BTCUSD",1721524950561,1e-08,67265.0,67264.0,3.49823484]
["bitfinex","BTCUSD",1721524952834,1e-08,67265.0,67264.0,3.1687377]
["bitfinex","BTCUSD",1721524953052,0.01037,67269.0,67268.0,0.11770954]
["bitfinex","BTCUSD",1721524953304,0.01037,67269.0,67268.0,3.33396734]
["bitfinex","BTCUSD",1721524953567,0.01037,67269.0,67268.0,3.34245561]
["bitfinex","BTCUSD",1721524954549,0.01037,67269.0,67268.0,3.35645561]
["bitfinex","BTCUSD",1721524955024,0.01037,67269.0,67268.0,3.37045561]
["bitfinex","BTCUSD",1721524955275,0.01037,67269.0,67268.0,3.04095807]
["bitfinex","BTCUSD",1721524955501,0.01037,67269.0,67268.0,3.37045561]
["bitfinex","BTCUSD",1721524958501,0.01037,67269.0,67268.0,3.32045561]
["bitfinex","BTCUSD",1721524958751,0.01037,67269.0,67268.0,3.37045561]
["bitfinex","BTCUSD",1721524959234,0.01037,67269.0,67268.0,2.67077606]
["bitfinex","BTCUSD",1721524959477,0.01037,67269.0,67268.0,3.3704556]
["bitfinex","BTCUSD",1721524959727,0.01037,67269.0,67268.0,2.97926106]
["bitfinex","BTCUSD",1721524959976,0.01037,67269.0,67268.0,3.3704556]
["bitfinex","BTCUSD",1721524960964,0.01037,67269.0,67268.0,3.3204556]
["bitfinex","BTCUSD",1721524962468,0.01037,67269.0,67268.0,2.99095807]
["bitfinex","BTCUSD",1721524962722,0.01037,67269.0,67268.0,3.32045559]
["bitfinex","BTCUSD",1721524964988,0.09357,67269.0,67268.0,2.36413889]
["bitfinex","BTCUSD",1721524965175,0.15597,67269.0,67268.0,2.20313759]
["bitfinex","BTCUSD",1721524965381,0.15597,67269.0,67268.0,1.7020897]
["bitfinex","BTCUSD",1721524965600,0.15597,67269.0,67268.0,0.51706455]
["bitfinex","BTCUSD",1721524965832,0.15597,67269.0,67268.0,0.51712436]
["bitfinex","BTCUSD",1721524966045,0.0832,67267.0,67265.0,0.05193889]
["bitfinex","BTCUSD",1721524966255,0.0624,67265.0,67262.0,0.20060989]
["bitfinex","BTCUSD",1721524966510,0.132,67263.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721524966714,0.2152,67263.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721524966927,0.2152,67263.0,67262.0,0.446015]
["bitfinex","BTCUSD",1721524967355,0.2152,67263.0,67262.0,0.743359]
["bitfinex","BTCUSD",1721524967356,0.1456,67263.0,67262.0,0.743359]
["bitfinex","BTCUSD",1721524967657,0.1456,67263.0,67262.0,1.20908474]
["bitfinex","BTCUSD",1721524967869,0.1456,67263.0,67262.0,1.19508474]
["bitfinex","BTCUSD",1721524968278,0.1456,67263.0,67262.0,1.20908474]
["bitfinex","BTCUSD",1721524968477,0.1456,67263.0,67262.0,1.19508474]
["bitfinex","BTCUSD",1721524968693,0.0624,67266.0,67265.0,1.040658]
["bitfinex","BTCUSD",1721524968925,0.0832,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1721524969158,0.0832,67268.0,67267.0,1.27218353]
["bitfinex","BTCUSD",1721524970420,0.0842,67268.0,67267.0,1.28618353]
["bitfinex","BTCUSD",1721524971212,0.001,67268.0,67267.0,1.35578353]
["bitfinex","BTCUSD",1721524971409,0.001,67268.0,67267.0,1.91670553]
["bitfinex","BTCUSD",1721524971620,0.001,67268.0,67267.0,2.01380553]
["bitfinex","BTCUSD",1721524971621,0.002,67268.0,67267.0,2.01380553]
["bitfinex","BTCUSD",1721524972029,0.002,67268.0,67267.0,2.24881468]
["bitfinex","BTCUSD",1721524972247,0.002,67268.0,67267.0,2.33542532]
["bitfinex","BTCUSD",1721524972429,0.002,67268.0,67267.0,2.50389876]
["bitfinex","BTCUSD",1721524973076,0.002,67268.0,67267.0,2.50482276]
["bitfinex","BTCUSD",1721524973496,0.002,67268.0,67267.0,2.5126257]
["bitfinex","BTCUSD",1721524973668,0.002,67268.0,67267.0,2.60132314]
["bitfinex","BTCUSD",1721524973894,0.002,67268.0,67267.0,2.72472187]
["bitfinex","BTCUSD",1721524974095,0.002,67268.0,67267.0,2.63602443]
["bitfinex","BTCUSD",1721524974211,0.002,67268.0,67267.0,2.72472187]
["bitfinex","BTCUSD",1721524974609,0.002,67268.0,67267.0,3.52472187]
["bitfinex","BTCUSD",1721524974814,0.002,67268.0,67267.0,2.63618414]
["bitfinex","BTCUSD",1721524975057,0.002,67268.0,67267.0,2.58614373]
["bitfinex","BTCUSD",1721524975266,0.002,67268.0,67267.0,2.65266047]
["bitfinex","BTCUSD",1721524976298,0.002,67268.0,67267.0,2.58614373]
["bitfinex","BTCUSD",1721524976535,0.002,67268.0,67267.0,2.64567473]
["bitfinex","BTCUSD",1721524976750,0.002,67268.0,67267.0,2.69567473]
["bitfinex","BTCUSD",1721524976962,0.002,67268.0,67267.0,2.78437217]
["bitfinex","BTCUSD",1721524978126,0.002,67268.0,67267.0,2.36668668]
["bitfinex","BTCUSD",1721524978373,0.002,67268.0,67267.0,2.78489825]
["bitfinex","BTCUSD",1721524978503,0.002,67268.0,67267.0,2.73489825]
["bitfinex","BTCUSD",1721524978705,0.002,67268.0,67267.0,2.78489825]
["bitfinex","BTCUSD",1721524979056,0.002,67268.0,67267.0,3.53489825]
["bitfinex","BTCUSD",1721524979476,0.002,67268.0,67267.0,3.83222025]
["bitfinex","BTCUSD",1721524979655,0.002,67268.0,67267.0,3.85522025]
["bitfinex","BTCUSD",1721524980278,0.01037,67269.0,67268.0,1.437931]
["bitfinex","BTCUSD",1721524980528,0.01037,67269.0,67268.0,2.25388412]
["bitfinex","BTCUSD",1721524980703,0.01037,67269.0,67268.0,2.33868686]
["bitfinex","BTCUSD",1721524980921,0.01037,67269.0,67268.0,2.00917847]
["bitfinex","BTCUSD",1721524981449,0.01037,67269.0,67268.0,1.65011548]
["bitfinex","BTCUSD",1721524981634,0.01037,67269.0,67268.0,2.00971612]
["bitfinex","BTCUSD",1721524981797,0.01137,67269.0,67268.0,2.02371612]
["bitfinex","BTCUSD",1721524983231,0.01137,67269.0,67268.0,2.03771612]
["bitfinex","BTCUSD",1721524983668,0.01137,67269.0,67268.0,2.03808826]
["bitfinex","BTCUSD",1721524984309,0.01137,67269.0,67268.0,2.03809634]
["bitfinex","BTCUSD",1721524984898,0.01137,67269.0,67268.0,2.86809634]
["bitfinex","BTCUSD",1721524985518,0.01137,67269.0,67268.0,3.32791242]
["bitfinex","BTCUSD",1721524985731,0.01137,67269.0,67268.0,2.56291242]
["bitfinex","BTCUSD",1721524985932,0.01137,67269.0,67268.0,3.51541114]
["bitfinex","BTCUSD",1721524986690,0.01137,67269.0,67268.0,2.75373348]
["bitfinex","BTCUSD",1721524986893,0.01137,67269.0,67268.0,3.51511172]
["bitfinex","BTCUSD",1721524987231,0.01137,67269.0,67268.0,3.51510963]
["bitfinex","BTCUSD",1721524987370,0.01137,67269.0,67268.0,3.42639259]
["bitfinex","BTCUSD",1721524988327,0.01137,67269.0,67268.0,3.5151111]
["bitfinex","BTCUSD",1721524988728,0.01137,67269.0,67268.0,3.42639259]
["bitfinex","BTCUSD",1721524988886,0.01137,67269.0,67268.0,3.37639259]
["bitfinex","BTCUSD",1721524989089,0.01137,67269.0,67268.0,3.5806378]
["bitfinex","BTCUSD",1721524989911,0.01137,67269.0,67268.0,3.41087802]
["bitfinex","BTCUSD",1721524990139,0.01137,67269.0,67268.0,3.58117797]
["bitfinex","BTCUSD",1721524991887,1e-06,67269.0,67268.0,4.05169597]
["bitfinex","BTCUSD",1721524992106,0.00837,67280.0,67279.0,1.58301]
["bitfinex","BTCUSD",1721524992317,0.00837,67280.0,67279.0,3.64103623]
["bitfinex","BTCUSD",1721524992502,0.00837,67280.0,67279.0,3.94608846]
["bitfinex","BTCUSD",1721524992937,0.00837,67280.0,67279.0,4.24335746]
["bitfinex","BTCUSD",1721524993141,0.00837,67280.0,67279.0,4.07294566]
["bitfinex","BTCUSD",1721524993345,0.00837,67297.0,67287.0,1.734787]
["bitfinex","BTCUSD",1721524993553,0.00837,67297.0,67287.0,3.39887206]
["bitfinex","BTCUSD",1721524993758,0.00837,67297.0,67287.0,3.82461343]
["bitfinex","BTCUSD",1721524993967,0.00837,67297.0,67287.0,3.73602354]
["bitfinex","BTCUSD",1721524994367,0.00837,67297.0,67287.0,4.18745401]
["bitfinex","BTCUSD",1721524994572,0.00837,67297.0,67287.0,4.20144064]
["bitfinex","BTCUSD",1721524995199,1e-06,67288.0,67287.0,4.20144064]
["bitfinex","BTCUSD",1721524995431,0.00837,67297.0,67296.0,1.879867]
["bitfinex","BTCUSD",1721524995660,0.00837,67297.0,67296.0,2.28060754]
["bitfinex","BTCUSD",1721524995847,0.00837,67297.0,67296.0,2.45144356]
["bitfinex","BTCUSD",1721524996063,0.00837,67297.0,67296.0,2.45920276]
["bitfinex","BTCUSD",1721524996269,0.00837,67297.0,67296.0,2.46008291]
["bitfinex","BTCUSD",1721524996469,0.00837,67297.0,67296.0,2.33256975]
["bitfinex","BTCUSD",1721524996672,0.00837,67297.0,67296.0,2.34656975]
["bitfinex","BTCUSD",1721524997077,0.00837,67297.0,67296.0,2.33256975]
["bitfinex","BTCUSD",1721524997311,0.00837,67297.0,67296.0,2.50430281]
["bitfinex","BTCUSD",1721524997541,0.00837,67297.0,67296.0,2.30234985]
["bitfinex","BTCUSD",1721524997769,0.00837,67297.0,67296.0,2.31634985]
["bitfinex","BTCUSD",1721524997995,0.00837,67297.0,67296.0,2.30234985]
["bitfinex","BTCUSD",1721524998203,0.00837,67297.0,67296.0,2.31634985]
["bitfinex","BTCUSD",1721524998810,0.00837,67297.0,67296.0,2.30234985]
["bitfinex","BTCUSD",1721524999225,0.00837,67297.0,67296.0,2.31634985]
["bitfinex","BTCUSD",1721524999851,0.00837,67297.0,67296.0,1.50366185]
["bitfinex","BTCUSD",1721525001004,0.00837,67297.0,67296.0,1.48966185]
["bitfinex","BTCUSD",1721525001206,0.00837,67297.0,67296.0,1.50366185]
["bitfinex","BTCUSD",1721525001454,0.00837,67297.0,67296.0,1.52666185]
["bitfinex","BTCUSD",1721525001686,0.00837,67297.0,67296.0,1.56266185]
["bitfinex","BTCUSD",1721525001898,0.00837,67297.0,67296.0,1.50743301]
["bitfinex","BTCUSD",1721525002087,0.00837,67297.0,67296.0,1.52143301]
["bitfinex","BTCUSD",1721525002303,0.00837,67297.0,67296.0,1.53544244]
["bitfinex","BTCUSD",1721525003309,0.00837,67297.0,67296.0,1.50744244]
["bitfinex","BTCUSD",1721525003610,0.00837,67297.0,67296.0,1.53544244]
["bitfinex","BTCUSD",1721525003809,0.00837,67297.0,67296.0,1.83263644]
["bitfinex","BTCUSD",1721525004396,0.00837,67297.0,67296.0,2.60263644]
["bitfinex","BTCUSD",1721525004595,0.00837,67297.0,67296.0,1.53544244]
["bitfinex","BTCUSD",1721525004826,0.00837,67297.0,67296.0,2.39544244]
["bitfinex","BTCUSD",1721525004975,0.00837,67297.0,67296.0,1.53544244]
["bitfinex","BTCUSD",1721525005175,0.00837,67297.0,67296.0,2.65263644]
["bitfinex","BTCUSD",1721525005413,0.00837,67297.0,67296.0,2.2220911]
["bitfinex","BTCUSD",1721525005618,0.00837,67297.0,67296.0,1.61184213]
["bitfinex","BTCUSD",1721525005813,0.00837,67297.0,67296.0,2.5756851]
["bitfinex","BTCUSD",1721525006014,0.00837,67297.0,67296.0,2.69903507]
["bitfinex","BTCUSD",1721525006876,0.00837,67297.0,67296.0,2.65903507]
["bitfinex","BTCUSD",1721525007675,0.00837,67297.0,67296.0,2.82903507]
["bitfinex","BTCUSD",1721525007841,0.00837,67297.0,67296.0,2.77903507]
["bitfinex","BTCUSD",1721525008061,0.00837,67297.0,67296.0,2.84553507]
["bitfinex","BTCUSD",1721525008256,0.00837,67297.0,67296.0,1.97553507]
["bitfinex","BTCUSD",1721525008461,0.00837,67297.0,67296.0,1.83263411]
["bitfinex","BTCUSD",1721525008780,0.00837,67297.0,67296.0,2.58263411]
["bitfinex","BTCUSD",1721525008983,0.00837,67297.0,67296.0,2.61263411]
["bitfinex","BTCUSD",1721525009374,0.00837,67297.0,67296.0,1.53544011]
["bitfinex","BTCUSD",1721525010616,0.14907,67297.0,67296.0,1.16524611]
["bitfinex","BTCUSD",1721525011368,0.14907,67297.0,67296.0,1.80963411]
["bitfinex","BTCUSD",1721525011369,0.00837,67297.0,67296.0,1.80963411]
["bitfinex","BTCUSD",1721525011802,0.00837,67297.0,67296.0,1.80963419]
["bitfinex","BTCUSD",1721525012008,0.00837,67297.0,67296.0,1.83263419]
["bitfinex","BTCUSD",1721525012761,0.00837,67297.0,67296.0,1.88263419]
["bitfinex","BTCUSD",1721525012962,0.00837,67297.0,67296.0,2.62263419]
["bitfinex","BTCUSD",1721525014500,0.00837,67297.0,67296.0,2.79393432]
["bitfinex","BTCUSD",1721525014702,0.00837,67297.0,67296.0,2.4992851]
["bitfinex","BTCUSD",1721525014909,0.00837,67297.0,67296.0,3.23411924]
["bitfinex","BTCUSD",1721525015319,0.0151211,67308.0,67306.0,1.503675]
["bitfinex","BTCUSD",1721525015523,0.0151211,67308.0,67306.0,1.93157273]
["bitfinex","BTCUSD",1721525015724,0.0151211,67308.0,67306.0,1.93929584]
["bitfinex","BTCUSD",1721525016647,0.0151211,67308.0,67306.0,1.98929584]
["bitfinex","BTCUSD",1721525017072,0.0151211,67308.0,67306.0,2.00329584]
["bitfinex","BTCUSD",1721525017489,0.0151211,67308.0,67306.0,1.95329584]
["bitfinex","BTCUSD",1721525017695,0.0151211,67308.0,67306.0,2.01729339]
["bitfinex","BTCUSD",1721525018350,0.0151211,67308.0,67306.0,2.11038497]
["bitfinex","BTCUSD",1721525018565,0.0151211,67308.0,67306.0,2.17438497]
["bitfinex","BTCUSD",1721525018765,0.0151211,67308.0,67306.0,2.47153497]
["bitfinex","BTCUSD",1721525019190,0.0151211,67308.0,67306.0,3.45113497]
["bitfinex","BTCUSD",1721525019402,0.00158988,67308.0,67307.0,1.437152]
["bitfinex","BTCUSD",1721525019623,0.00158988,67308.0,67307.0,2.91294478]
["bitfinex","BTCUSD",1721525019834,0.00158988,67308.0,67307.0,3.50014889]
["bitfinex","BTCUSD",1721525020044,0.00075,67328.0,67327.0,0.05]
["bitfinex","BTCUSD",1721525020261,0.00075,67328.0,67327.0,0.87270549]
["bitfinex","BTCUSD",1721525020476,0.00075,67328.0,67327.0,2.04266606]
["bitfinex","BTCUSD",1721525020765,0.00075,67328.0,67327.0,2.04297521]
["bitfinex","BTCUSD",1721525021417,0.00075,67328.0,67327.0,2.05697521]
["bitfinex","BTCUSD",1721525021869,0.00075,67328.0,67327.0,1.69751821]
["bitfinex","BTCUSD",1721525022533,0.00075,67328.0,67327.0,1.52608036]
["bitfinex","BTCUSD",1721525022795,0.00075,67328.0,67327.0,1.52608114]
["bitfinex","BTCUSD",1721525024016,0.00075,67328.0,67327.0,1.52608139]
["bitfinex","BTCUSD",1721525024431,0.00075,67328.0,67327.0,1.53508126]
["bitfinex","BTCUSD",1721525024853,0.00075,67328.0,67327.0,1.7066432]
["bitfinex","BTCUSD",1721525025073,0.00075,67328.0,67327.0,1.535077]
["bitfinex","BTCUSD",1721525027323,0.00075,67328.0,67327.0,1.53507474]
["bitfinex","BTCUSD",1721525027741,0.00075,67328.0,67327.0,1.4117786]
["bitfinex","BTCUSD",1721525027946,0.00075,67328.0,67327.0,1.53507474]
["bitfinex","BTCUSD",1721525028162,0.00075,67328.0,67327.0,1.52107474]
["bitfinex","BTCUSD",1721525028441,0.00075,67328.0,67327.0,2.68893174]
["bitfinex","BTCUSD",1721525028638,0.002,67329.0,67327.0,2.68893174]
["bitfinex","BTCUSD",1721525028639,0.002,67329.0,67328.0,1.139685]
["bitfinex","BTCUSD",1721525028845,0.00836,67337.0,67332.0,0.545552]
["bitfinex","BTCUSD",1721525029060,0.46304871,67354.0,67348.0,1.236977]
["bitfinex","BTCUSD",1721525029268,0.46304871,67354.0,67348.0,1.98879467]
["bitfinex","BTCUSD",1721525029472,0.1465,67366.0,67348.0,2.01179467]
["bitfinex","BTCUSD",1721525029691,0.1465,67366.0,67348.0,2.01944766]
["bitfinex","BTCUSD",1721525029895,0.148439,67368.0,67348.0,1.49770787]
["bitfinex","BTCUSD",1721525030098,0.0661,67352.0,67348.0,1.20074287]
["bitfinex","BTCUSD",1721525030312,0.0804,67353.0,67348.0,1.20074287]
["bitfinex","BTCUSD",1721525030313,0.0804,67353.0,67352.0,0.05]
["bitfinex","BTCUSD",1721525030513,0.0804,67353.0,67352.0,0.57611352]
["bitfinex","BTCUSD",1721525030713,0.0804,67353.0,67352.0,0.58375111]
["bitfinex","BTCUSD",1721525030888,0.0804,67353.0,67352.0,0.43527811]
["bitfinex","BTCUSD",1721525032544,0.0661,67362.0,67353.0,0.05]
["bitfinex","BTCUSD",1721525032755,0.0661,67362.0,67361.0,0.20438174]
["bitfinex","BTCUSD",1721525032966,0.0661,67362.0,67361.0,0.35283474]
["bitfinex","BTCUSD",1721525033174,0.0661,67362.0,67361.0,0.36041506]
["bitfinex","BTCUSD",1721525033387,0.0661,67366.0,67363.0,0.05]
["bitfinex","BTCUSD",1721525033571,0.0661,67366.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721525033856,0.0661,67366.0,67364.0,0.16196148]
["bitfinex","BTCUSD",1721525034307,0.15486,67365.0,67364.0,0.16196148]
["bitfinex","BTCUSD",1721525035205,0.15486,67365.0,67364.0,0.17396148]
["bitfinex","BTCUSD",1721525036270,0.615881,67365.0,67364.0,0.17396148]
["bitfinex","BTCUSD",1721525036479,0.615881,67365.0,67364.0,0.18796148]
["bitfinex","BTCUSD",1721525036691,0.318991,67365.0,67364.0,0.16638174]
["bitfinex","BTCUSD",1721525036891,0.615881,67365.0,67364.0,0.17396148]
["bitfinex","BTCUSD",1721525037094,0.615881,67365.0,67364.0,0.16638174]
["bitfinex","BTCUSD",1721525037305,0.615881,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721525037728,0.600195,67365.0,67364.0,0.18138174]
["bitfinex","BTCUSD",1721525037944,0.600195,67365.0,67364.0,0.16738174]
["bitfinex","BTCUSD",1721525038174,0.897085,67365.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721525038383,0.897085,67365.0,67348.0,0.023]
["bitfinex","BTCUSD",1721525038384,0.0804,67350.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721525038605,0.0661,67349.0,67347.0,0.15438174]
["bitfinex","BTCUSD",1721525038812,0.445447,67348.0,67347.0,0.16196543]
["bitfinex","BTCUSD",1721525039228,0.742412,67348.0,67347.0,0.16196543]
["bitfinex","BTCUSD",1721525039432,0.8313032,67348.0,67347.0,0.16196543]
["bitfinex","BTCUSD",1721525039638,0.8313032,67348.0,67347.0,0.15438174]
["bitfinex","BTCUSD",1721525039873,1.185877,67348.0,67347.0,0.15438174]
["bitfinex","BTCUSD",1721525040098,1.185877,67348.0,67347.0,0.014]
["bitfinex","BTCUSD",1721525040776,0.148506,67337.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721525041002,0.592019,67337.0,67336.0,0.15438174]
["bitfinex","BTCUSD",1721525041240,0.889032,67337.0,67336.0,0.16165222]
["bitfinex","BTCUSD",1721525042096,0.889032,67337.0,67336.0,0.15438174]
["bitfinex","BTCUSD",1721525042312,0.889032,67337.0,67321.0,0.002794]
["bitfinex","BTCUSD",1721525042313,0.148524,67329.0,67321.0,0.002794]
["bitfinex","BTCUSD",1721525042523,0.295024,67329.0,67328.0,0.23155653]
["bitfinex","BTCUSD",1721525043371,0.88912,67329.0,67328.0,0.15438174]
["bitfinex","BTCUSD",1721525044056,0.88912,67329.0,67328.0,0.16838174]
["bitfinex","BTCUSD",1721525044440,1.186168,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721525044676,1.3221048,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721525044896,1.186168,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721525045118,1.186168,67329.0,67328.0,0.028]
["bitfinex","BTCUSD",1721525046050,1.186168,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721525046465,1.186168,67329.0,67328.0,0.012]
["bitfinex","BTCUSD",1721525046835,0.74271,67321.0,67320.0,0.07717479]
["bitfinex","BTCUSD",1721525047036,0.82201,67321.0,67320.0,0.07717479]
["bitfinex","BTCUSD",1721525048496,0.148566,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525048737,0.148566,67310.0,67309.0,0.15530574]
["bitfinex","BTCUSD",1721525048738,0.1406,67310.0,67309.0,0.15530574]
["bitfinex","BTCUSD",1721525049570,0.209859,67314.0,67309.0,0.15530574]
["bitfinex","BTCUSD",1721525049774,0.209859,67314.0,67313.0,0.07717479]
["bitfinex","BTCUSD",1721525049977,0.209859,67314.0,67313.0,0.23155653]
["bitfinex","BTCUSD",1721525051273,0.209859,67314.0,67313.0,0.24155653]
["bitfinex","BTCUSD",1721525051890,0.0613,67314.0,67313.0,0.24155653]
["bitfinex","BTCUSD",1721525053365,0.0613,67314.0,67313.0,0.25790951]
["bitfinex","BTCUSD",1721525053569,0.0613,67314.0,67313.0,0.24790951]
["bitfinex","BTCUSD",1721525053793,0.0613,67314.0,67313.0,0.23890951]
["bitfinex","BTCUSD",1721525054016,0.0613,67314.0,67313.0,0.24890951]
["bitfinex","BTCUSD",1721525054218,0.0793,67315.0,67313.0,0.25790951]
["bitfinex","BTCUSD",1721525054422,0.0793,67315.0,67314.0,0.15438174]
["bitfinex","BTCUSD",1721525054799,0.0793,67315.0,67314.0,0.16175241]
["bitfinex","BTCUSD",1721525056761,0.6448901,67315.0,67314.0,0.00737067]
["bitfinex","BTCUSD",1721525056895,0.148557,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1721525057097,0.148557,67314.0,67313.0,0.017]
["bitfinex","BTCUSD",1721525057549,0.148557,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1721525057721,0.289156,67315.0,67310.0,0.07717479]
["bitfinex","BTCUSD",1721525057921,0.289156,67315.0,67314.0,0.008]
["bitfinex","BTCUSD",1721525058120,0.289156,67315.0,67314.0,0.017]
["bitfinex","BTCUSD",1721525058367,0.1406,67315.0,67314.0,0.17875317]
["bitfinex","BTCUSD",1721525058593,0.0793,67315.0,67314.0,0.31831017]
["bitfinex","BTCUSD",1721525058819,0.0793,67315.0,67314.0,0.16975317]
["bitfinex","BTCUSD",1721525059251,0.0793,67315.0,67314.0,0.16175317]
["bitfinex","BTCUSD",1721525060464,0.0793,67315.0,67314.0,0.17875317]
["bitfinex","BTCUSD",1721525061097,0.0793,67315.0,67314.0,0.17075317]
["bitfinex","BTCUSD",1721525061304,0.0793,67315.0,67314.0,0.16975317]
["bitfinex","BTCUSD",1721525061700,0.0793,67315.0,67314.0,0.17875317]
["bitfinex","BTCUSD",1721525061907,0.0793,67315.0,67314.0,0.16975317]
["bitfinex","BTCUSD",1721525062934,0.0793,67315.0,67314.0,0.17075317]
["bitfinex","BTCUSD",1721525063132,0.0793,67315.0,67314.0,0.17875317]
["bitfinex","BTCUSD",1721525063336,0.227855,67315.0,67314.0,0.17875317]
["bitfinex","BTCUSD",1721525063509,0.227855,67315.0,67314.0,0.16975317]
["bitfinex","BTCUSD",1721525063713,0.227855,67315.0,67314.0,0.16175317]
["bitfinex","BTCUSD",1721525063924,0.0793,67315.0,67314.0,0.17075317]
["bitfinex","BTCUSD",1721525064133,0.0793,67315.0,67314.0,0.17875317]
["bitfinex","BTCUSD",1721525064677,0.0793,67315.0,67314.0,0.16975317]
["bitfinex","BTCUSD",1721525064877,0.0793,67315.0,67314.0,0.16175317]
["bitfinex","BTCUSD",1721525065079,0.0793,67315.0,67314.0,0.17075317]
["bitfinex","BTCUSD",1721525065494,0.0787,67317.0,67314.0,0.17075317]
["bitfinex","BTCUSD",1721525065686,0.0787,67317.0,67315.0,0.15438174]
["bitfinex","BTCUSD",1721525066247,0.0787,67317.0,67316.0,0.00737104]
["bitfinex","BTCUSD",1721525066468,0.0787,67317.0,67316.0,0.16175278]
["bitfinex","BTCUSD",1721525067083,0.0787,67321.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721525067247,0.0787,67321.0,67318.0,0.15438174]
["bitfinex","BTCUSD",1721525067674,0.0787,67321.0,67319.0,0.15591645]
["bitfinex","BTCUSD",1721525067884,0.1442,67325.0,67320.0,0.15438174]
["bitfinex","BTCUSD",1721525068101,0.297031,67333.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721525068275,0.148515,67334.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721525068477,0.148515,67334.0,67332.0,0.07717479]
["bitfinex","BTCUSD",1721525068679,0.297015,67337.0,67333.0,0.00736726]
["bitfinex","BTCUSD",1721525068855,0.148504,67338.0,67333.0,0.15588126]
["bitfinex","BTCUSD",1721525069714,0.148504,67338.0,67334.0,0.30289474]
["bitfinex","BTCUSD",1721525069915,0.148504,67338.0,67334.0,0.31025071]
["bitfinex","BTCUSD",1721525070234,0.296991,67342.0,67334.0,0.31025071]
["bitfinex","BTCUSD",1721525070445,0.148502,67339.0,67334.0,0.31025071]
["bitfinex","BTCUSD",1721525070661,0.148506,67338.0,67334.0,0.16173771]
["bitfinex","BTCUSD",1721525071075,0.148506,67337.0,67334.0,0.16173771]
["bitfinex","BTCUSD",1721525071442,0.148509,67336.0,67334.0,0.16173771]
["bitfinex","BTCUSD",1721525071615,0.148509,67336.0,67334.0,0.16373771]
["bitfinex","BTCUSD",1721525071813,0.29701,67338.0,67334.0,0.16138174]
["bitfinex","BTCUSD",1721525071814,0.445516,67338.0,67334.0,0.16138174]
["bitfinex","BTCUSD",1721525072026,0.445516,67338.0,67335.0,0.00735577]
["bitfinex","BTCUSD",1721525073220,0.148506,67338.0,67335.0,0.00735577]
["bitfinex","BTCUSD",1721525073636,0.1442,67339.0,67335.0,0.00735577]
["bitfinex","BTCUSD",1721525073812,0.292702,67339.0,67335.0,0.00735577]
["bitfinex","BTCUSD",1721525074266,0.292702,67339.0,67335.0,0.01135577]
["bitfinex","BTCUSD",1721525074673,0.292702,67339.0,67335.0,0.01335577]
["bitfinex","BTCUSD",1721525075208,0.148502,67339.0,67335.0,0.01035577]
["bitfinex","BTCUSD",1721525075405,0.148502,67339.0,67335.0,0.01635577]
["bitfinex","BTCUSD",1721525075751,0.3217,67340.0,67335.0,0.16486577]
["bitfinex","BTCUSD",1721525076374,0.3217,67340.0,67335.0,0.16186577]
["bitfinex","BTCUSD",1721525076742,0.3217,67340.0,67335.0,0.16486577]
["bitfinex","BTCUSD",1721525076939,0.3217,67340.0,67335.0,0.16986577]
["bitfinex","BTCUSD",1721525077143,0.3217,67340.0,67335.0,0.15586577]
["bitfinex","BTCUSD",1721525077343,0.148502,67339.0,67335.0,0.00735577]
["bitfinex","BTCUSD",1721525077621,0.148502,67339.0,67335.0,0.01235577]
["bitfinex","BTCUSD",1721525078547,0.148505,67338.0,67335.0,0.00735577]
["bitfinex","BTCUSD",1721525078747,0.148505,67338.0,67335.0,0.01235577]
["bitfinex","BTCUSD",1721525078949,0.0815,67337.0,67335.0,0.01235577]
["bitfinex","BTCUSD",1721525079380,0.508325,67336.0,67335.0,0.01235577]
["bitfinex","BTCUSD",1721525079584,0.805342,67336.0,67335.0,0.005]
["bitfinex","BTCUSD",1721525080023,0.148522,67330.0,67325.0,0.002794]
["bitfinex","BTCUSD",1721525080245,0.148522,67330.0,67326.0,0.12332604]
["bitfinex","BTCUSD",1721525080463,0.148522,67330.0,67327.0,0.12332604]
["bitfinex","BTCUSD",1721525080665,0.148522,67330.0,67326.0,0.00734208]
["bitfinex","BTCUSD",1721525080871,0.148522,67330.0,67328.0,0.00734169]
["bitfinex","BTCUSD",1721525081086,0.148522,67330.0,67327.0,0.00734189]
["bitfinex","BTCUSD",1721525081300,0.148522,67330.0,67329.0,0.0073415]
["bitfinex","BTCUSD",1721525081507,0.148522,67330.0,67328.0,0.00734169]
["bitfinex","BTCUSD",1721525081952,0.148522,67330.0,67325.0,0.15438174]
["bitfinex","BTCUSD",1721525082162,0.148522,67330.0,67329.0,0.0073415]
["bitfinex","BTCUSD",1721525082396,0.148522,67330.0,67326.0,0.007]
["bitfinex","BTCUSD",1721525082600,0.148522,67330.0,67329.0,0.0073415]
["bitfinex","BTCUSD",1721525082815,0.148522,67330.0,67326.0,0.007]
["bitfinex","BTCUSD",1721525083026,0.148522,67330.0,67329.0,0.0073415]
["bitfinex","BTCUSD",1721525083235,0.148522,67330.0,67328.0,0.008]
["bitfinex","BTCUSD",1721525083435,0.148522,67330.0,67329.0,0.0073415]
["bitfinex","BTCUSD",1721525083842,0.148522,67330.0,67329.0,0.0153415]
["bitfinex","BTCUSD",1721525084033,0.148522,67330.0,67329.0,0.0073415]
["bitfinex","BTCUSD",1721525084622,0.148522,67330.0,67329.0,0.13766469]
["bitfinex","BTCUSD",1721525084826,0.148522,67330.0,67329.0,0.14566469]
["bitfinex","BTCUSD",1721525085002,0.2401003,67330.0,67329.0,0.0223415]
["bitfinex","BTCUSD",1721525085436,0.2401003,67330.0,67329.0,0.1456648]
["bitfinex","BTCUSD",1721525085641,0.2401003,67330.0,67329.0,0.0223415]
["bitfinex","BTCUSD",1721525086182,0.148522,67330.0,67329.0,0.0223415]
["bitfinex","BTCUSD",1721525088198,0.148522,67330.0,67329.0,0.1456675]
["bitfinex","BTCUSD",1721525088404,0.148522,67330.0,67329.0,0.0223415]
["bitfinex","BTCUSD",1721525088553,0.148522,67330.0,67329.0,0.1456675]
["bitfinex","BTCUSD",1721525088963,0.148522,67330.0,67329.0,0.14566741]
["bitfinex","BTCUSD",1721525089992,0.148522,67330.0,67329.0,0.0223415]
["bitfinex","BTCUSD",1721525089993,0.9821883,67330.0,67329.0,0.0223415]
["bitfinex","BTCUSD",1721525090191,0.9821883,67330.0,67329.0,0.015]
["bitfinex","BTCUSD",1721525090836,0.9821883,67330.0,67329.0,0.008]
["bitfinex","BTCUSD",1721525091055,0.9821883,67330.0,67329.0,0.015]
["bitfinex","BTCUSD",1721525091259,0.9821883,67330.0,67329.0,0.007]
["bitfinex","BTCUSD",1721525091468,1.2792323,67330.0,67329.0,0.015]
["bitfinex","BTCUSD",1721525092029,1.534698,67330.0,67329.0,0.015]
["bitfinex","BTCUSD",1721525093155,1.534698,67330.0,67329.0,0.008]
["bitfinex","BTCUSD",1721525093606,1.534698,67330.0,67329.0,0.015]
["bitfinex","BTCUSD",1721525093809,1.534698,67330.0,67329.0,0.007]
["bitfinex","BTCUSD",1721525094011,0.148555,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1721525094463,0.742775,67315.0,67314.0,0.00828793]
["bitfinex","BTCUSD",1721525094669,0.742775,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1721525095349,0.445665,67315.0,67314.0,0.008924]
["bitfinex","BTCUSD",1721525095562,0.5669722,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1721525095751,0.297088,67321.0,67314.0,0.12427452]
["bitfinex","BTCUSD",1721525095956,0.445626,67321.0,67320.0,0.07717479]
["bitfinex","BTCUSD",1721525096576,0.14855,67318.0,67315.0,0.1449]
["bitfinex","BTCUSD",1721525096795,0.14855,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721525097837,0.148546,67320.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721525098064,0.297086,67321.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721525098065,0.148547,67319.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721525098271,0.148547,67319.0,67318.0,0.00736424]
["bitfinex","BTCUSD",1721525099924,0.445639,67319.0,67318.0,0.00736424]
["bitfinex","BTCUSD",1721525100135,0.297092,67319.0,67317.0,0.08417479]
["bitfinex","BTCUSD",1721525100334,0.148548,67318.0,67317.0,0.08417479]
["bitfinex","BTCUSD",1721525100565,0.148548,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721525101349,0.148548,67318.0,67317.0,0.08017479]
["bitfinex","BTCUSD",1721525101549,0.148546,67319.0,67317.0,0.08017479]
["bitfinex","BTCUSD",1721525101700,0.297075,67324.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721525101701,0.148538,67323.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721525102649,0.297075,67324.0,67317.0,0.08109879]
["bitfinex","BTCUSD",1721525102650,0.148539,67322.0,67317.0,0.08109879]
["bitfinex","BTCUSD",1721525102854,0.148539,67322.0,67317.0,0.22964879]
["bitfinex","BTCUSD",1721525103499,0.148539,67322.0,67317.0,0.23364879]
["bitfinex","BTCUSD",1721525103696,0.148539,67322.0,67318.0,0.001]
["bitfinex","BTCUSD",1721525104388,0.148539,67322.0,67317.0,0.23164879]
["bitfinex","BTCUSD",1721525104571,0.148539,67322.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525104777,0.14684848,67322.0,67317.0,0.23364879]
["bitfinex","BTCUSD",1721525104921,0.14684848,67322.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525105119,0.14684848,67322.0,67317.0,0.22664879]
["bitfinex","BTCUSD",1721525105317,0.14684848,67322.0,67318.0,0.12634293]
["bitfinex","BTCUSD",1721525105531,0.14684848,67322.0,67318.0,0.005]
["bitfinex","BTCUSD",1721525106560,0.14684848,67322.0,67318.0,0.002]
["bitfinex","BTCUSD",1721525106759,0.14684848,67322.0,67317.0,0.22664879]
["bitfinex","BTCUSD",1721525106966,0.14684848,67322.0,67318.0,0.12934293]
["bitfinex","BTCUSD",1721525107165,0.297076,67323.0,67317.0,0.08109879]
["bitfinex","BTCUSD",1721525107366,0.297076,67323.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525107641,0.148539,67322.0,67317.0,0.22664879]
["bitfinex","BTCUSD",1721525107841,0.148539,67322.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525108057,0.148539,67322.0,67318.0,0.005]
["bitfinex","BTCUSD",1721525108258,0.148539,67322.0,67319.0,0.12334293]
["bitfinex","BTCUSD",1721525108454,0.148539,67322.0,67317.0,0.22664879]
["bitfinex","BTCUSD",1721525108659,0.148539,67322.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525109024,0.148539,67322.0,67319.0,0.12334293]
["bitfinex","BTCUSD",1721525109264,0.148539,67322.0,67317.0,0.22864879]
["bitfinex","BTCUSD",1721525109475,0.148539,67322.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525109653,0.148539,67322.0,67319.0,0.12334293]
["bitfinex","BTCUSD",1721525109825,0.148539,67322.0,67318.0,0.002]
["bitfinex","BTCUSD",1721525110030,0.148539,67322.0,67319.0,0.12334293]
["bitfinex","BTCUSD",1721525110234,0.148539,67322.0,67319.0,0.003]
["bitfinex","BTCUSD",1721525111605,0.148539,67322.0,67319.0,0.002]
["bitfinex","BTCUSD",1721525112063,0.148539,67322.0,67317.0,0.22664879]
["bitfinex","BTCUSD",1721525112234,0.148539,67322.0,67318.0,0.12334293]
["bitfinex","BTCUSD",1721525112434,0.148539,67322.0,67319.0,0.12334293]
["bitfinex","BTCUSD",1721525112641,0.148529,67327.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721525112844,0.00873866,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721525113043,0.1732,67331.0,67327.0,0.148526]
["bitfinex","BTCUSD",1721525113267,0.1732,67331.0,67328.0,0.00737543]
["bitfinex","BTCUSD",1721525113488,0.33074123,67331.0,67328.0,0.00737543]
["bitfinex","BTCUSD",1721525113689,0.32172,67331.0,67328.0,0.00737543]
["bitfinex","BTCUSD",1721525113899,0.32172,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721525114115,0.32172,67331.0,67329.0,0.00737523]
["bitfinex","BTCUSD",1721525114320,0.32172,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721525114531,0.32172,67331.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525114742,0.32172,67331.0,67330.0,0.00737503]
["bitfinex","BTCUSD",1721525115001,0.32172,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721525115247,0.32272,67331.0,67330.0,0.00737503]
["bitfinex","BTCUSD",1721525115486,0.32272,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721525115991,0.32272,67331.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525116489,0.148522,67330.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525116978,0.148522,67330.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721525117239,0.148522,67330.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525117953,0.149522,67330.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525119620,0.001,67330.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525120796,0.148524,67329.0,67327.0,0.00737562]
["bitfinex","BTCUSD",1721525121031,0.148524,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721525121287,0.148524,67329.0,67328.0,0.00737543]
["bitfinex","BTCUSD",1721525121547,0.148524,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721525121810,0.69446317,67329.0,67328.0,0.00737543]
["bitfinex","BTCUSD",1721525122081,0.297076,67323.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525122316,0.148542,67321.0,67318.0,0.12613914]
["bitfinex","BTCUSD",1721525122563,0.1732,67322.0,67319.0,0.12334514]
["bitfinex","BTCUSD",1721525122840,0.1732,67322.0,67318.0,0.00737739]
["bitfinex","BTCUSD",1721525122841,0.148546,67319.0,67318.0,0.00737739]
["bitfinex","BTCUSD",1721525123092,0.445645,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525123355,0.5217495,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525123623,0.8188465,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525124609,0.8188465,67318.0,67317.0,0.011924]
["bitfinex","BTCUSD",1721525125096,0.8188465,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525125622,0.8188465,67318.0,67317.0,0.001924]
["bitfinex","BTCUSD",1721525126384,1.1159435,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525127122,1.1169435,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525127364,1.2597435,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525127607,1.182639,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525127852,1.183639,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525128340,1.182639,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525128833,1.183639,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525129575,1.33134006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525130083,1.33034006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525130355,1.33134006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525130863,1.33034006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525131099,1.33134006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525131580,1.33034006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525131824,1.33134006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525133006,1.33034006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525133506,1.33134006,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525133769,1.183639,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525134022,1.182639,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525134262,0.743742,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525134767,0.742742,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525135025,0.743742,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525135759,0.88031788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525136276,0.87931788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525136509,0.88031788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525136992,0.87931788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525137469,0.88031788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525137983,0.87931788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525138221,0.88031788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525140020,0.87931788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525140231,0.88031788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525140752,0.87931788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525140991,0.88031788,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525141227,1.17741488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525141507,1.17641488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525141705,1.17741488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525143004,1.17641488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525143383,1.17741488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525143831,1.17641488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525144053,1.17741488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525144624,1.17641488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525144820,1.17741488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525145024,1.25241488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525148168,1.32171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525149386,1.41171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525149717,1.32171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525152457,1.41171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525156192,1.34241488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525156399,1.41171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525158272,1.46171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525159293,1.37171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525160277,1.46171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525162357,1.37171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525162560,1.46171488,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525162759,1.60620599,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525163375,1.25463011,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525164595,1.210139,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525165789,1.27692416,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525166425,1.210139,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525168395,1.3214476,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525168590,1.47592244,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525171879,1.47594746,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525172329,1.47594886,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525174328,1.51591623,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525175235,1.51591706,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525175655,1.4759487,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525175886,1.51590729,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525178218,1.51597708,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721525179307,1.139885,67315.0,67314.0,0.000924]
["bitfinex","BTCUSD",1721525179533,1.139885,67315.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525179534,0.495698,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525179784,1.9375049,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525179989,2.0375049,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525180222,2.21485447,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525181483,2.21510734,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525181683,2.21510734,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525182094,2.21510734,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525182502,2.21810734,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525182905,2.21510734,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525183337,2.13010734,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525183546,2.22010734,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525183725,2.22010734,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525184581,2.17982531,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525184792,2.2201653,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525187622,2.21954684,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525187822,2.21954067,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525188353,2.17982531,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525188604,2.29112114,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525190770,2.17982531,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525191267,2.29110516,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525192509,2.17982531,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525193151,2.18884208,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525194210,1.90214208,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525194456,1.85214208,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525195084,1.84714208,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525195262,1.85014208,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525195669,1.95014208,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525196484,1.94714208,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525196687,1.94714208,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1721525196908,1.94714208,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525197306,2.12613936,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525197455,2.03613936,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525197682,1.87414208,67310.0,67309.0,0.001924]
["bitfinex","BTCUSD",1721525197881,1.96613806,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525198133,2.05613806,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525200379,2.05613582,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525201564,2.09641569,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525203633,2.00742195,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525203859,2.0964177,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525206876,2.0074189,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525207035,2.09642088,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525207669,2.09642438,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525207859,2.0964242,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525208441,2.09642406,67310.0,67309.0,0.002924]
["bitfinex","BTCUSD",1721525208725,2.09642406,67310.0,67282.0,0.002794]
["bitfinex","BTCUSD",1721525208726,0.05,67296.0,67282.0,0.002794]
["bitfinex","BTCUSD",1721525208936,0.515137,67289.0,67281.0,0.46304871]
["bitfinex","BTCUSD",1721525209149,0.515137,67289.0,67268.0,0.07717479]
["bitfinex","BTCUSD",1721525209150,1.109587,67289.0,67282.0,0.002794]
["bitfinex","BTCUSD",1721525209354,1.109587,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525209566,1.2255457,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525210500,1.5227707,67289.0,67288.0,0.141424]
["bitfinex","BTCUSD",1721525210950,1.5227707,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525211573,1.4534707,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525211775,1.5227707,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525212008,1.5307707,67289.0,67288.0,0.141424]
["bitfinex","BTCUSD",1721525212214,1.5307707,67289.0,67288.0,0.142424]
["bitfinex","BTCUSD",1721525212412,1.5307707,67289.0,67288.0,0.141424]
["bitfinex","BTCUSD",1721525213863,1.5227707,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525214067,1.5297707,67289.0,67288.0,0.141424]
["bitfinex","BTCUSD",1721525214475,1.2375457,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525214680,1.2305457,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525214887,1.2315457,67289.0,67288.0,0.141424]
["bitfinex","BTCUSD",1721525215289,1.2355457,67289.0,67288.0,0.141424]
["bitfinex","BTCUSD",1721525215511,1.2255457,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525215920,1.2305457,67289.0,67288.0,0.140424]
["bitfinex","BTCUSD",1721525216336,0.05,67288.0,67283.0,0.0634]
["bitfinex","BTCUSD",1721525216550,0.44589,67281.0,67280.0,0.0634]
["bitfinex","BTCUSD",1721525216814,0.51519,67281.0,67280.0,0.1395]
["bitfinex","BTCUSD",1721525217329,1.10971,67281.0,67280.0,0.1395]
["bitfinex","BTCUSD",1721525218172,1.10971,67281.0,67280.0,0.1425]
["bitfinex","BTCUSD",1721525218404,1.2554057,67281.0,67280.0,0.1425]
["bitfinex","BTCUSD",1721525218608,1.2554057,67281.0,67280.0,0.1445]
["bitfinex","BTCUSD",1721525218809,1.2554057,67281.0,67280.0,0.1415]
["bitfinex","BTCUSD",1721525219855,1.2554057,67281.0,67280.0,0.1395]
["bitfinex","BTCUSD",1721525220264,1.2604057,67281.0,67280.0,0.1395]
["bitfinex","BTCUSD",1721525225876,0.743282,67269.0,67268.0,0.1398]
["bitfinex","BTCUSD",1721525226082,0.812582,67269.0,67268.0,0.1398]
["bitfinex","BTCUSD",1721525226293,0.515269,67269.0,67268.0,0.14874158]
["bitfinex","BTCUSD",1721525226506,0.515269,67269.0,67268.0,0.1398]
["bitfinex","BTCUSD",1721525226714,0.515269,67269.0,67268.0,0.14874158]
["bitfinex","BTCUSD",1721525226715,0.0693,67269.0,67268.0,0.14874158]
["bitfinex","BTCUSD",1721525226923,0.148646,67274.0,67269.0,0.1398]
["bitfinex","BTCUSD",1721525227148,0.00903378,67281.0,67272.0,0.1398]
["bitfinex","BTCUSD",1721525227346,0.0693,67274.0,67273.0,0.1398]
["bitfinex","BTCUSD",1721525227555,0.0693,67274.0,67273.0,0.14874961]
["bitfinex","BTCUSD",1721525228579,0.0693,67274.0,67273.0,0.15774961]
["bitfinex","BTCUSD",1721525229207,0.148642,67276.0,67275.0,0.1398]
["bitfinex","BTCUSD",1721525229417,0.0693,67276.0,67275.0,0.1398]
["bitfinex","BTCUSD",1721525229621,0.0693,67276.0,67275.0,0.14874914]
["bitfinex","BTCUSD",1721525230861,0.0693,67276.0,67275.0,0.15574914]
["bitfinex","BTCUSD",1721525231064,0.0703,67276.0,67275.0,0.16174914]
["bitfinex","BTCUSD",1721525231689,0.0703,67276.0,67275.0,0.60767914]
["bitfinex","BTCUSD",1721525231690,0.001,67276.0,67275.0,0.60767914]
["bitfinex","BTCUSD",1721525234179,0.001,67276.0,67275.0,1.35663488]
["bitfinex","BTCUSD",1721525234391,0.001,67276.0,67275.0,1.48005334]
["bitfinex","BTCUSD",1721525235042,0.0693,67281.0,67280.0,0.886962]
["bitfinex","BTCUSD",1721525235296,0.0693,67281.0,67280.0,1.04134374]
["bitfinex","BTCUSD",1721525235513,0.0693,67281.0,67280.0,1.0502917]
["bitfinex","BTCUSD",1721525237304,0.0693,67281.0,67280.0,1.0612917]
["bitfinex","BTCUSD",1721525237478,0.0693,67281.0,67280.0,1.18470717]
["bitfinex","BTCUSD",1721525237893,0.0693,67281.0,67280.0,1.19370717]
["bitfinex","BTCUSD",1721525238619,0.0693,67281.0,67280.0,0.89644217]
["bitfinex","BTCUSD",1721525242824,0.0693,67281.0,67280.0,1.19370717]
["bitfinex","BTCUSD",1721525243461,0.00084,67288.0,67287.0,0.445851]
["bitfinex","BTCUSD",1721525243676,0.07014,67288.0,67287.0,0.74403274]
["bitfinex","BTCUSD",1721525243879,0.07014,67288.0,67287.0,0.75298345]
["bitfinex","BTCUSD",1721525244832,0.07014,67288.0,67287.0,0.75798345]
["bitfinex","BTCUSD",1721525249636,0.07014,67288.0,67287.0,1.05521745]
["bitfinex","BTCUSD",1721525249866,0.00084,67288.0,67287.0,1.17861101]
["bitfinex","BTCUSD",1721525250636,0.00084,67288.0,67287.0,1.17361101]
["bitfinex","BTCUSD",1721525250999,0.00084,67288.0,67287.0,1.18061101]
["bitfinex","BTCUSD",1721525251443,0.00084,67288.0,67287.0,0.88037701]
["bitfinex","BTCUSD",1721525251776,0.00184,67288.0,67287.0,0.90837701]
["bitfinex","BTCUSD",1721525251933,0.00184,67288.0,67287.0,0.78498345]
["bitfinex","BTCUSD",1721525252135,0.00184,67288.0,67287.0,0.90838287]
["bitfinex","BTCUSD",1721525253178,0.00084,67288.0,67287.0,0.89438287]
["bitfinex","BTCUSD",1721525253388,0.00084,67288.0,67287.0,0.87638287]
["bitfinex","BTCUSD",1721525253593,0.00084,67288.0,67287.0,0.88538287]
["bitfinex","BTCUSD",1721525253817,0.00084,67288.0,67287.0,0.89638287]
["bitfinex","BTCUSD",1721525254020,0.00084,67288.0,67287.0,0.87638287]
["bitfinex","BTCUSD",1721525254425,0.00084,67288.0,67287.0,0.89638287]
["bitfinex","BTCUSD",1721525256124,0.00084,67288.0,67287.0,0.77298345]
["bitfinex","BTCUSD",1721525256358,0.00084,67288.0,67287.0,0.89638179]
["bitfinex","BTCUSD",1721525259428,0.00084,67288.0,67287.0,0.89638254]
["bitfinex","BTCUSD",1721525259615,0.00084,67288.0,67287.0,0.89638255]
["bitfinex","BTCUSD",1721525259869,0.00084,67288.0,67287.0,0.77298345]
["bitfinex","BTCUSD",1721525260130,0.00084,67288.0,67287.0,0.89638255]
["bitfinex","BTCUSD",1721525261448,0.00084,67288.0,67287.0,0.89730655]
["bitfinex","BTCUSD",1721525262506,0.00084,67288.0,67287.0,0.89730625]
["bitfinex","BTCUSD",1721525263813,0.00084,67288.0,67287.0,0.77390745]
["bitfinex","BTCUSD",1721525264026,0.00084,67288.0,67287.0,0.89730543]
["bitfinex","BTCUSD",1721525266468,0.00084,67288.0,67287.0,0.60007143]
["bitfinex","BTCUSD",1721525268221,0.0227143,67288.0,67287.0,0.60007143]
["bitfinex","BTCUSD",1721525268929,0.0227143,67288.0,67287.0,0.60006983]
["bitfinex","BTCUSD",1721525270257,0.00084,67288.0,67287.0,0.60006983]
["bitfinex","BTCUSD",1721525270674,0.00084,67288.0,67287.0,0.89730383]
["bitfinex","BTCUSD",1721525271287,0.00084,67288.0,67287.0,1.49177183]
["bitfinex","BTCUSD",1721525272130,0.00084,67288.0,67287.0,1.48276327]
["bitfinex","BTCUSD",1721525272339,0.00084,67288.0,67287.0,1.4827637]
["bitfinex","BTCUSD",1721525272968,0.00184,67288.0,67287.0,1.4967637]
["bitfinex","BTCUSD",1721525273623,0.00084,67288.0,67287.0,1.4827637]
["bitfinex","BTCUSD",1721525274014,0.00184,67288.0,67287.0,1.4857637]
["bitfinex","BTCUSD",1721525274151,0.00184,67288.0,67287.0,1.4997637]
["bitfinex","BTCUSD",1721525274562,0.00184,67288.0,67287.0,1.4857637]
["bitfinex","BTCUSD",1721525274756,0.00184,67288.0,67287.0,1.4997637]
["bitfinex","BTCUSD",1721525275163,0.00184,67288.0,67287.0,1.37637545]
["bitfinex","BTCUSD",1721525275364,0.00184,67288.0,67287.0,1.49976242]
["bitfinex","BTCUSD",1721525277287,0.00184,67288.0,67287.0,0.90529442]
["bitfinex","BTCUSD",1721525278353,0.00184,67288.0,67287.0,0.78190745]
["bitfinex","BTCUSD",1721525278556,0.00184,67288.0,67287.0,0.90529615]
["bitfinex","BTCUSD",1721525281334,0.00184,67288.0,67287.0,0.90529661]
["bitfinex","BTCUSD",1721525281544,0.00184,67288.0,67287.0,1.20253061]
["bitfinex","BTCUSD",1721525281959,0.00184,67288.0,67287.0,0.90529661]
["bitfinex","BTCUSD",1721525282357,0.00184,67288.0,67287.0,1.20253061]
["bitfinex","BTCUSD",1721525283022,0.148594,67298.0,67292.0,0.223904]
["bitfinex","BTCUSD",1721525283224,0.0693,67294.0,67293.0,0.27199216]
["bitfinex","BTCUSD",1721525283429,0.0693,67294.0,67293.0,0.28101284]
["bitfinex","BTCUSD",1721525284214,0.0693,67294.0,67293.0,0.13240984]
["bitfinex","BTCUSD",1721525284613,0.0693,67294.0,67293.0,0.14440969]
["bitfinex","BTCUSD",1721525285768,0.0693,67294.0,67293.0,0.15440969]
["bitfinex","BTCUSD",1721525285969,0.0693,67294.0,67293.0,0.30301269]
["bitfinex","BTCUSD",1721525286801,0.0693,67294.0,67293.0,0.31198048]
["bitfinex","BTCUSD",1721525287246,0.0693,67294.0,67293.0,0.31197875]
["bitfinex","BTCUSD",1721525290355,0.0785,67298.0,67294.0,0.1486]
["bitfinex","BTCUSD",1721525290462,0.0693,67295.0,67294.0,0.1486]
["bitfinex","BTCUSD",1721525290666,0.0693,67295.0,67294.0,0.27198905]
["bitfinex","BTCUSD",1721525291690,0.0693,67295.0,67294.0,0.28298905]
["bitfinex","BTCUSD",1721525293076,0.0693,67295.0,67294.0,0.28898905]
["bitfinex","BTCUSD",1721525293283,0.0693,67295.0,67294.0,0.29800223]
["bitfinex","BTCUSD",1721525293482,0.0693,67295.0,67294.0,0.29800232]
["bitfinex","BTCUSD",1721525293682,0.0693,67295.0,67294.0,0.29200232]
["bitfinex","BTCUSD",1721525293885,0.0693,67295.0,67294.0,0.30100232]
["bitfinex","BTCUSD",1721525297279,0.0693,67295.0,67294.0,0.30100157]
["bitfinex","BTCUSD",1721525299973,0.0693,67295.0,67294.0,0.30100182]
["bitfinex","BTCUSD",1721525302267,0.0693,67295.0,67294.0,0.15240182]
["bitfinex","BTCUSD",1721525302713,0.0693,67295.0,67294.0,0.30100282]
["bitfinex","BTCUSD",1721525302944,0.0693,67295.0,67294.0,0.17761418]
["bitfinex","BTCUSD",1721525303152,0.0693,67295.0,67294.0,0.30100712]
["bitfinex","BTCUSD",1721525305970,0.0693,67295.0,67294.0,0.15240612]
["bitfinex","BTCUSD",1721525306297,0.0693,67295.0,67294.0,0.15240594]
["bitfinex","BTCUSD",1721525309377,0.0693,67295.0,67294.0,0.02901318]
["bitfinex","BTCUSD",1721525309604,0.0693,67295.0,67294.0,0.15240529]
["bitfinex","BTCUSD",1721525309993,0.0693,67295.0,67294.0,0.02901318]
["bitfinex","BTCUSD",1721525310209,0.135381,67295.0,67294.0,0.15240529]
["bitfinex","BTCUSD",1721525312664,0.135381,67295.0,67294.0,0.15240534]
["bitfinex","BTCUSD",1721525313707,0.0693,67295.0,67294.0,0.15240534]
["bitfinex","BTCUSD",1721525315837,0.0693,67295.0,67294.0,0.02901318]
["bitfinex","BTCUSD",1721525316042,0.0693,67295.0,67294.0,0.15240579]
["bitfinex","BTCUSD",1721525319069,0.0693,67295.0,67294.0,0.02901318]
["bitfinex","BTCUSD",1721525319307,0.0693,67295.0,67294.0,0.15240487]
["bitfinex","BTCUSD",1721525320144,0.13984242,67295.0,67294.0,0.15240487]
["bitfinex","BTCUSD",1721525321442,0.0693,67295.0,67294.0,0.15240487]
["bitfinex","BTCUSD",1721525322311,0.0693,67295.0,67294.0,0.15240507]
["bitfinex","BTCUSD",1721525322883,0.0693,67295.0,67294.0,0.15240489]
["bitfinex","BTCUSD",1721525324080,0.0693,67295.0,67294.0,0.15240532]
["bitfinex","BTCUSD",1721525325205,0.0693,67295.0,67294.0,0.15332932]
["bitfinex","BTCUSD",1721525325401,0.16956042,67295.0,67294.0,0.15332932]
["bitfinex","BTCUSD",1721525325605,0.16956042,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525325831,0.0693,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525329032,0.0693,67295.0,67294.0,0.15332935]
["bitfinex","BTCUSD",1721525332008,0.0693,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525332557,0.217899,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525333101,0.3181608,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525333502,0.217899,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525335707,0.217899,67295.0,67294.0,0.02993718]
["bitfinex","BTCUSD",1721525335912,0.217899,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525338450,0.217899,67295.0,67294.0,0.15332942]
["bitfinex","BTCUSD",1721525341245,0.217899,67295.0,67294.0,0.15332943]
["bitfinex","BTCUSD",1721525347162,0.217899,67295.0,67294.0,0.02993718]
["bitfinex","BTCUSD",1721525347321,0.217899,67295.0,67294.0,0.15333112]
["bitfinex","BTCUSD",1721525347729,0.217899,67295.0,67294.0,0.02993718]
["bitfinex","BTCUSD",1721525347926,0.217899,67295.0,67294.0,0.14431793]
["bitfinex","BTCUSD",1721525348143,0.217899,67295.0,67294.0,0.15332537]
["bitfinex","BTCUSD",1721525350562,0.217899,67295.0,67294.0,0.15332425]
["bitfinex","BTCUSD",1721525353072,0.0693,67295.0,67294.0,0.23082425]
["bitfinex","BTCUSD",1721525353310,0.04462534,67299.0,67294.0,0.29502425]
["bitfinex","BTCUSD",1721525353523,0.0693,67295.0,67294.0,0.17163144]
["bitfinex","BTCUSD",1721525353733,0.0693,67295.0,67294.0,0.2950237]
["bitfinex","BTCUSD",1721525354151,0.0693,67295.0,67294.0,0.2860237]
["bitfinex","BTCUSD",1721525354573,0.0693,67295.0,67294.0,0.2910237]
["bitfinex","BTCUSD",1721525354976,0.0693,67295.0,67294.0,0.2860237]
["bitfinex","BTCUSD",1721525355335,0.0693,67295.0,67294.0,0.2950237]
["bitfinex","BTCUSD",1721525360066,0.0693,67295.0,67294.0,0.29502536]
["bitfinex","BTCUSD",1721525360507,0.0693,67295.0,67294.0,0.29502494]
["bitfinex","BTCUSD",1721525363181,0.0693,67295.0,67294.0,0.29502429]
["bitfinex","BTCUSD",1721525366440,0.0693,67295.0,67294.0,0.29502339]
["bitfinex","BTCUSD",1721525367304,0.0693,67295.0,67294.0,0.44362439]
["bitfinex","BTCUSD",1721525369478,0.0693,67295.0,67294.0,0.32023244]
["bitfinex","BTCUSD",1721525369697,0.0693,67295.0,67294.0,0.44362439]
["bitfinex","BTCUSD",1721525373077,0.0693,67295.0,67294.0,0.32023244]
["bitfinex","BTCUSD",1721525373281,0.0693,67295.0,67294.0,0.44362439]
["bitfinex","BTCUSD",1721525379082,0.0693,67295.0,67294.0,0.44362451]
["bitfinex","BTCUSD",1721525382342,0.0693,67295.0,67294.0,0.44362455]
["bitfinex","BTCUSD",1721525384345,0.0693,67295.0,67294.0,0.15333312]
["bitfinex","BTCUSD",1721525384346,0.55972465,67295.0,67294.0,0.15333312]
["bitfinex","BTCUSD",1721525384547,0.657897,67295.0,67294.0,0.02993144]
["bitfinex","BTCUSD",1721525384756,0.657897,67295.0,67294.0,0.020924]
["bitfinex","BTCUSD",1721525385640,0.657897,67295.0,67294.0,0.009924]
["bitfinex","BTCUSD",1721525385852,0.70250814,67295.0,67294.0,0.009924]
["bitfinex","BTCUSD",1721525386064,0.70250814,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525386065,0.657897,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525386279,0.70250808,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525386699,0.70250808,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525387282,0.70350808,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525387750,0.658897,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525387927,0.657897,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525388875,0.657897,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525389099,0.955095,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525389314,1.2119727,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525389524,1.50914603,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525389729,1.39767299,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525390283,1.44767299,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525390503,1.51011415,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525390878,1.51817188,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525391657,1.52017188,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525391865,1.52114433,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525392075,1.52114433,67295.0,67294.0,0.001924]
["bitfinex","BTCUSD",1721525392487,1.41073072,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525393398,1.54982943,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525393603,1.54982943,67295.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525393604,1.040301,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525393831,1.40088274,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525394037,1.53526291,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525394464,1.42388274,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525394843,1.42588274,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525395043,1.58023231,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525395513,1.87746131,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525395718,1.58023231,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525396337,1.62474958,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525396673,0.78958927,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525396877,0.517143,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525397090,0.219914,67288.0,67287.0,0.07809879]
["bitfinex","BTCUSD",1721525397287,0.219914,67288.0,67287.0,0.08713599]
["bitfinex","BTCUSD",1721525397725,0.515143,67288.0,67287.0,0.08713599]
["bitfinex","BTCUSD",1721525397943,0.60083073,67288.0,67287.0,0.0099612]
["bitfinex","BTCUSD",1721525398133,0.60283073,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525398560,0.60083073,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525398761,0.515143,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525398971,0.217914,67288.0,67287.0,0.000924]
["bitfinex","BTCUSD",1721525399178,0.0693,67292.0,67289.0,0.1428]
["bitfinex","BTCUSD",1721525399385,0.0693,67292.0,67290.0,0.0090365]
["bitfinex","BTCUSD",1721525399592,0.0693,67292.0,67290.0,0.1576465]
["bitfinex","BTCUSD",1721525401956,0.0693,67292.0,67290.0,0.1596465]
["bitfinex","BTCUSD",1721525403324,0.0693,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721525405024,0.0693,67292.0,67291.0,0.150608]
["bitfinex","BTCUSD",1721525405362,0.0693,67295.0,67293.0,0.148601]
["bitfinex","BTCUSD",1721525405564,0.0693,67295.0,67294.0,0.075]
["bitfinex","BTCUSD",1721525405929,0.0693,67295.0,67294.0,0.223601]
["bitfinex","BTCUSD",1721525406787,0.0693,67295.0,67294.0,1.03618874]
["bitfinex","BTCUSD",1721525406788,0.002,67295.0,67294.0,1.03618874]
["bitfinex","BTCUSD",1721525406949,0.002,67295.0,67294.0,1.33339174]
["bitfinex","BTCUSD",1721525407146,0.005,67295.0,67294.0,1.33339174]
["bitfinex","BTCUSD",1721525407356,0.005,67295.0,67294.0,1.45677746]
["bitfinex","BTCUSD",1721525407554,0.002,67295.0,67294.0,1.33339174]
["bitfinex","BTCUSD",1721525407756,0.002,67295.0,67294.0,1.45677516]
["bitfinex","BTCUSD",1721525407957,0.00084,67300.0,67299.0,0.445771]
["bitfinex","BTCUSD",1721525408158,0.00084,67300.0,67299.0,0.584571]
["bitfinex","BTCUSD",1721525408791,0.00084,67300.0,67299.0,1.03613374]
["bitfinex","BTCUSD",1721525409005,0.00084,67300.0,67299.0,1.45669007]
["bitfinex","BTCUSD",1721525409667,0.00084,67300.0,67299.0,1.46768726]
["bitfinex","BTCUSD",1721525410035,0.00084,67300.0,67299.0,1.33331474]
["bitfinex","BTCUSD",1721525410242,0.00084,67300.0,67299.0,1.45668726]
["bitfinex","BTCUSD",1721525411086,0.00084,67300.0,67299.0,1.47068726]
["bitfinex","BTCUSD",1721525411533,0.00084,67300.0,67299.0,1.45668726]
["bitfinex","BTCUSD",1721525411760,0.00084,67300.0,67299.0,1.47068726]
["bitfinex","BTCUSD",1721525412425,0.00084,67300.0,67299.0,1.48468726]
["bitfinex","BTCUSD",1721525412650,0.00084,67300.0,67299.0,1.47067212]
["bitfinex","BTCUSD",1721525412945,0.00084,67300.0,67299.0,1.48467212]
["bitfinex","BTCUSD",1721525414103,0.00084,67300.0,67299.0,1.47067212]
["bitfinex","BTCUSD",1721525414349,0.00084,67300.0,67299.0,1.48467212]
["bitfinex","BTCUSD",1721525415676,0.00084,67300.0,67299.0,1.48467171]
["bitfinex","BTCUSD",1721525417067,0.00084,67300.0,67299.0,1.18749071]
["bitfinex","BTCUSD",1721525417268,0.00084,67300.0,67299.0,1.06413374]
["bitfinex","BTCUSD",1721525417723,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525425597,0.00084,67300.0,67299.0,1.19649107]
["bitfinex","BTCUSD",1721525428185,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525428415,0.00084,67300.0,67299.0,1.19649107]
["bitfinex","BTCUSD",1721525431505,0.00084,67300.0,67299.0,1.19649102]
["bitfinex","BTCUSD",1721525434541,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525434741,0.00084,67300.0,67299.0,1.19649057]
["bitfinex","BTCUSD",1721525435142,0.00084,67300.0,67299.0,1.19648993]
["bitfinex","BTCUSD",1721525437752,0.00084,67300.0,67299.0,1.1964902]
["bitfinex","BTCUSD",1721525441016,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525441252,0.00084,67300.0,67299.0,1.1964902]
["bitfinex","BTCUSD",1721525444111,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525444303,0.00084,67300.0,67299.0,1.1964902]
["bitfinex","BTCUSD",1721525444556,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525444737,0.00084,67300.0,67299.0,1.1964902]
["bitfinex","BTCUSD",1721525447552,0.00084,67300.0,67299.0,1.19649018]
["bitfinex","BTCUSD",1721525448182,0.00084,67300.0,67299.0,1.4231922]
["bitfinex","BTCUSD",1721525450208,0.00084,67300.0,67299.0,1.19649018]
["bitfinex","BTCUSD",1721525456849,0.00084,67300.0,67299.0,1.07312489]
["bitfinex","BTCUSD",1721525457058,0.00084,67300.0,67299.0,1.19649018]
["bitfinex","BTCUSD",1721525457679,0.00084,67300.0,67299.0,2.06440772]
["bitfinex","BTCUSD",1721525457902,0.00084,67300.0,67299.0,2.34510771]
["bitfinex","BTCUSD",1721525458106,0.00084,67300.0,67299.0,2.64929112]
["bitfinex","BTCUSD",1721525458267,0.00084,67300.0,67299.0,2.64928914]
["bitfinex","BTCUSD",1721525458705,0.00084,67300.0,67299.0,2.63528914]
["bitfinex","BTCUSD",1721525459152,0.00084,67300.0,67299.0,2.59928914]
["bitfinex","BTCUSD",1721525459353,0.00084,67300.0,67299.0,2.58528914]
["bitfinex","BTCUSD",1721525459719,0.00084,67300.0,67299.0,2.57128914]
["bitfinex","BTCUSD",1721525459928,0.00084,67300.0,67299.0,2.13289395]
["bitfinex","BTCUSD",1721525460140,0.00084,67300.0,67299.0,2.43159379]
["bitfinex","BTCUSD",1721525460349,0.00084,67300.0,67299.0,2.38159379]
["bitfinex","BTCUSD",1721525460557,0.00084,67300.0,67299.0,2.39573549]
["bitfinex","BTCUSD",1721525460767,0.00084,67300.0,67299.0,2.46222979]
["bitfinex","BTCUSD",1721525461178,0.00084,67300.0,67299.0,2.40441449]
["bitfinex","BTCUSD",1721525462380,0.00084,67300.0,67299.0,2.40432948]
["bitfinex","BTCUSD",1721525462790,0.00084,67300.0,67299.0,2.4930181]
["bitfinex","BTCUSD",1721525463439,0.00084,67300.0,67299.0,2.49300134]
["bitfinex","BTCUSD",1721525463825,0.00084,67300.0,67299.0,2.40432425]
["bitfinex","BTCUSD",1721525465266,0.00084,67300.0,67299.0,1.77616589]
["bitfinex","BTCUSD",1721525465469,0.00084,67300.0,67299.0,2.40434311]
["bitfinex","BTCUSD",1721525466595,0.00084,67300.0,67299.0,2.47085175]
["bitfinex","BTCUSD",1721525466770,0.00084,67300.0,67299.0,2.40434311]
["bitfinex","BTCUSD",1721525466943,0.00084,67300.0,67299.0,2.47085362]
["bitfinex","BTCUSD",1721525467353,0.00084,67300.0,67299.0,2.40434311]
["bitfinex","BTCUSD",1721525468595,0.00084,67300.0,67299.0,2.17206094]
["bitfinex","BTCUSD",1721525468803,0.00084,67300.0,67299.0,2.40429475]
["bitfinex","BTCUSD",1721525469009,0.00084,67300.0,67299.0,2.47079885]
["bitfinex","BTCUSD",1721525470462,0.00084,67300.0,67299.0,2.1414072]
["bitfinex","BTCUSD",1721525470697,0.00084,67300.0,67299.0,2.0749031]
["bitfinex","BTCUSD",1721525471962,0.00084,67300.0,67299.0,2.0749369]
["bitfinex","BTCUSD",1721525472371,0.00084,67300.0,67299.0,2.07493494]
["bitfinex","BTCUSD",1721525472994,0.00084,67300.0,67299.0,2.14423494]
["bitfinex","BTCUSD",1721525473200,0.00084,67300.0,67299.0,2.56229655]
["bitfinex","BTCUSD",1721525473403,0.00084,67300.0,67299.0,2.47362635]
["bitfinex","BTCUSD",1721525475070,0.00084,67300.0,67299.0,2.47362577]
["bitfinex","BTCUSD",1721525475273,0.00084,67300.0,67299.0,2.4708209]
["bitfinex","BTCUSD",1721525475685,0.00084,67300.0,67299.0,2.40432577]
["bitfinex","BTCUSD",1721525476063,0.00084,67300.0,67299.0,2.47081909]
["bitfinex","BTCUSD",1721525477135,0.00084,67300.0,67299.0,2.40432577]
["bitfinex","BTCUSD",1721525478169,0.00084,67300.0,67299.0,2.07497789]
["bitfinex","BTCUSD",1721525478377,0.00084,67300.0,67299.0,2.40436536]
["bitfinex","BTCUSD",1721525481252,0.00084,67300.0,67299.0,1.77616589]
["bitfinex","BTCUSD",1721525481458,0.00084,67300.0,67299.0,2.4043333]
["bitfinex","BTCUSD",1721525483341,0.00084,67300.0,67299.0,2.49298507]
["bitfinex","BTCUSD",1721525483557,0.00084,67300.0,67299.0,2.56228507]
["bitfinex","BTCUSD",1721525484512,0.00084,67300.0,67299.0,2.47371968]
["bitfinex","BTCUSD",1721525484726,0.00084,67300.0,67299.0,2.58452717]
["bitfinex","BTCUSD",1721525484945,0.00084,67300.0,67299.0,2.52371968]
["bitfinex","BTCUSD",1721525485143,0.00084,67300.0,67299.0,2.47371796]
["bitfinex","BTCUSD",1721525487055,0.00084,67300.0,67299.0,2.52371796]
["bitfinex","BTCUSD",1721525487592,0.00084,67300.0,67299.0,2.52417316]
["bitfinex","BTCUSD",1721525487794,0.00084,67300.0,67299.0,2.22484293]
["bitfinex","BTCUSD",1721525488003,0.00084,67300.0,67299.0,2.61289776]
["bitfinex","BTCUSD",1721525488218,0.00084,67300.0,67299.0,1.89923693]
["bitfinex","BTCUSD",1721525488430,0.14444,67300.0,67299.0,0.76049206]
["bitfinex","BTCUSD",1721525488907,0.14444,67300.0,67299.0,1.05767306]
["bitfinex","BTCUSD",1721525489747,0.14444,67300.0,67299.0,1.04367306]
["bitfinex","BTCUSD",1721525490195,0.14444,67300.0,67299.0,1.05767306]
["bitfinex","BTCUSD",1721525490403,0.00084,67300.0,67299.0,0.93432489]
["bitfinex","BTCUSD",1721525490609,0.00084,67300.0,67299.0,1.04369382]
["bitfinex","BTCUSD",1721525491046,0.00084,67300.0,67299.0,1.02969382]
["bitfinex","BTCUSD",1721525491266,0.00084,67300.0,67299.0,1.04369382]
["bitfinex","BTCUSD",1721525491454,0.00084,67300.0,67299.0,1.05769382]
["bitfinex","BTCUSD",1721525491652,0.00084,67300.0,67299.0,1.02969382]
["bitfinex","BTCUSD",1721525492063,0.00084,67300.0,67299.0,1.04369382]
["bitfinex","BTCUSD",1721525493777,0.00084,67300.0,67299.0,1.05769382]
["bitfinex","BTCUSD",1721525494398,0.00084,67300.0,67299.0,1.20209382]
["bitfinex","BTCUSD",1721525495792,0.00084,67300.0,67299.0,1.12199382]
["bitfinex","BTCUSD",1721525496041,0.00084,67300.0,67299.0,1.05769382]
["bitfinex","BTCUSD",1721525496909,0.00084,67300.0,67299.0,1.05769355]
["bitfinex","BTCUSD",1721525497318,0.00084,67300.0,67299.0,0.93432489]
["bitfinex","BTCUSD",1721525497551,0.00084,67300.0,67299.0,1.05769355]
["bitfinex","BTCUSD",1721525499901,0.00084,67300.0,67299.0,1.05768938]
["bitfinex","BTCUSD",1721525500132,0.00084,67300.0,67299.0,1.05768868]
["bitfinex","BTCUSD",1721525500341,0.00084,67300.0,67299.0,1.35486968]
["bitfinex","BTCUSD",1721525501402,0.00084,67300.0,67299.0,2.07257815]
["bitfinex","BTCUSD",1721525501616,0.00084,67300.0,67299.0,2.59060413]
["bitfinex","BTCUSD",1721525501817,0.00084,67300.0,67299.0,2.56276455]
["bitfinex","BTCUSD",1721525503035,0.00084,67300.0,67299.0,2.61306145]
["bitfinex","BTCUSD",1721525503209,0.00084,67300.0,67299.0,2.58506145]
["bitfinex","BTCUSD",1721525503453,0.00084,67300.0,67299.0,2.59906145]
["bitfinex","BTCUSD",1721525503660,0.00084,67300.0,67299.0,2.61306145]
["bitfinex","BTCUSD",1721525503869,0.00084,67300.0,67299.0,2.59906145]
["bitfinex","BTCUSD",1721525504704,0.00084,67300.0,67299.0,1.77308689]
["bitfinex","BTCUSD",1721525504910,0.00084,67300.0,67299.0,2.40222276]
["bitfinex","BTCUSD",1721525505120,0.00084,67300.0,67299.0,2.40254494]
["bitfinex","BTCUSD",1721525505340,0.00084,67300.0,67299.0,1.96096394]
["bitfinex","BTCUSD",1721525505958,0.00084,67300.0,67299.0,2.02744367]
["bitfinex","BTCUSD",1721525506172,0.00084,67300.0,67299.0,2.01344367]
["bitfinex","BTCUSD",1721525506396,0.00084,67300.0,67299.0,1.31750589]
["bitfinex","BTCUSD",1721525506586,0.00084,67300.0,67299.0,2.01358651]
["bitfinex","BTCUSD",1721525506998,0.00084,67300.0,67299.0,2.02758651]
["bitfinex","BTCUSD",1721525509660,0.00084,67300.0,67299.0,2.027627]
["bitfinex","BTCUSD",1721525510059,0.00084,67300.0,67299.0,1.63175995]
["bitfinex","BTCUSD",1721525510257,0.00084,67300.0,67299.0,2.02762827]
["bitfinex","BTCUSD",1721525512659,0.00084,67300.0,67299.0,1.33150589]
["bitfinex","BTCUSD",1721525512862,0.00084,67300.0,67299.0,2.02733493]
["bitfinex","BTCUSD",1721525514944,0.00084,67300.0,67299.0,2.37451593]
["bitfinex","BTCUSD",1721525516014,0.00084,67300.0,67299.0,2.37439466]
["bitfinex","BTCUSD",1721525516859,0.00084,67300.0,67299.0,2.51219466]
["bitfinex","BTCUSD",1721525517903,0.00084,67300.0,67299.0,2.49571312]
["bitfinex","BTCUSD",1721525518304,0.00084,67300.0,67299.0,2.56216718]
["bitfinex","BTCUSD",1721525518510,0.00084,67300.0,67299.0,2.51216718]
["bitfinex","BTCUSD",1721525518914,0.00084,67300.0,67299.0,2.56216718]
["bitfinex","BTCUSD",1721525519113,0.00084,67300.0,67299.0,2.44574922]
["bitfinex","BTCUSD",1721525519452,0.00084,67300.0,67299.0,2.49574922]
["bitfinex","BTCUSD",1721525520315,0.00084,67300.0,67299.0,2.44574922]
["bitfinex","BTCUSD",1721525521487,0.00084,67300.0,67299.0,2.4460803]
["bitfinex","BTCUSD",1721525521922,0.00084,67300.0,67299.0,2.11671443]
["bitfinex","BTCUSD",1721525522129,0.00084,67300.0,67299.0,2.44609779]
["bitfinex","BTCUSD",1721525524207,0.00084,67300.0,67299.0,2.39609779]
["bitfinex","BTCUSD",1721525524415,0.00084,67300.0,67299.0,1.96111679]
["bitfinex","BTCUSD",1721525524619,0.00084,67300.0,67299.0,1.67629227]
["bitfinex","BTCUSD",1721525526652,0.00084,67300.0,67299.0,1.33477761]
["bitfinex","BTCUSD",1721525526845,0.00084,67300.0,67299.0,1.38660246]
["bitfinex","BTCUSD",1721525527611,0.00084,67300.0,67299.0,1.37260246]
["bitfinex","BTCUSD",1721525528149,0.00084,67300.0,67299.0,1.38660246]
["bitfinex","BTCUSD",1721525529182,0.00084,67300.0,67299.0,1.33477761]
["bitfinex","BTCUSD",1721525529588,0.00084,67300.0,67299.0,1.38661036]
["bitfinex","BTCUSD",1721525530166,0.00084,67300.0,67299.0,1.33477761]
["bitfinex","BTCUSD",1721525530406,0.00084,67300.0,67299.0,1.63195861]
["bitfinex","BTCUSD",1721525530883,0.00084,67300.0,67299.0,1.63148236]
["bitfinex","BTCUSD",1721525534124,0.00084,67300.0,67299.0,1.63139618]
["bitfinex","BTCUSD",1721525534538,0.00084,67300.0,67299.0,1.63140613]
["bitfinex","BTCUSD",1721525536274,0.00084,67300.0,67299.0,1.67574832]
["bitfinex","BTCUSD",1721525536512,0.00084,67300.0,67299.0,1.92858713]
["bitfinex","BTCUSD",1721525537451,0.00084,67300.0,67299.0,1.92872876]
["bitfinex","BTCUSD",1721525538485,0.00084,67300.0,67299.0,2.25811612]
["bitfinex","BTCUSD",1721525538659,0.00084,67300.0,67299.0,1.96093512]
["bitfinex","BTCUSD",1721525539775,0.00084,67300.0,67299.0,2.0274793]
["bitfinex","BTCUSD",1721525539986,0.00084,67300.0,67299.0,1.63154776]
["bitfinex","BTCUSD",1721525540194,0.21694,67300.0,67299.0,1.23464827]
["bitfinex","BTCUSD",1721525540403,0.21694,67300.0,67299.0,1.05768378]
["bitfinex","BTCUSD",1721525541995,0.14764,67300.0,67299.0,1.05768378]
["bitfinex","BTCUSD",1721525543252,0.14764,67300.0,67299.0,1.05769183]
["bitfinex","BTCUSD",1721525543837,0.365528,67300.0,67299.0,0.16035809]
["bitfinex","BTCUSD",1721525544050,0.662704,67300.0,67299.0,0.16035809]
["bitfinex","BTCUSD",1721525544277,0.95988,67300.0,67299.0,0.03699115]
["bitfinex","BTCUSD",1721525544480,1.09004018,67300.0,67299.0,0.028]
["bitfinex","BTCUSD",1721525544914,1.09004018,67300.0,67299.0,0.014]
["bitfinex","BTCUSD",1721525545333,1.09004018,67300.0,67299.0,0.024]
["bitfinex","BTCUSD",1721525545568,0.148598,67296.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525545766,0.2131,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525546898,0.2131,67295.0,67294.0,0.004924]
["bitfinex","BTCUSD",1721525547323,0.2131,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525548137,0.2131,67295.0,67294.0,0.008924]
["bitfinex","BTCUSD",1721525548506,0.2131,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525548706,0.32319399,67295.0,67294.0,0.004924]
["bitfinex","BTCUSD",1721525548929,0.32319399,67295.0,67294.0,0.010924]
["bitfinex","BTCUSD",1721525549556,0.956095,67295.0,67294.0,0.018924]
["bitfinex","BTCUSD",1721525549912,1.253293,67295.0,67294.0,0.014924]
["bitfinex","BTCUSD",1721525550113,1.183993,67295.0,67294.0,0.020924]
["bitfinex","BTCUSD",1721525550313,1.253293,67295.0,67294.0,0.020924]
["bitfinex","BTCUSD",1721525550771,1.253293,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525551131,1.253293,67295.0,67294.0,0.006924]
["bitfinex","BTCUSD",1721525551331,1.253293,67295.0,67294.0,0.000924]
["bitfinex","BTCUSD",1721525551882,1.253293,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525552096,0.956095,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525552724,0.1438,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525552928,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525553109,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525553313,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525553559,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525553764,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525553971,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525554175,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525554376,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525554577,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525554782,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525554985,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525555163,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525555368,0.361699,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525555583,0.361699,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525557372,0.658897,67295.0,67294.0,0.01101146]
["bitfinex","BTCUSD",1721525557596,0.658897,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525558781,0.7545898,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525559620,0.658897,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525561745,0.2131,67295.0,67294.0,0.002924]
["bitfinex","BTCUSD",1721525562110,0.1477,67299.0,67294.0,0.16543406]
["bitfinex","BTCUSD",1721525562316,0.0693,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1721525562522,0.0693,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721525562726,0.0693,67299.0,67298.0,0.15671938]
["bitfinex","BTCUSD",1721525564273,0.0693,67299.0,67298.0,0.16671938]
["bitfinex","BTCUSD",1721525565483,0.0693,67299.0,67298.0,0.01812738]
["bitfinex","BTCUSD",1721525565484,0.1059424,67299.0,67298.0,0.01812738]
["bitfinex","BTCUSD",1721525565681,0.0693,67299.0,67298.0,0.01812738]
["bitfinex","BTCUSD",1721525565895,0.0693,67299.0,67298.0,0.02612738]
["bitfinex","BTCUSD",1721525566295,0.21789,67299.0,67298.0,0.02612738]
["bitfinex","BTCUSD",1721525566500,0.0693,67299.0,67298.0,0.02612738]
["bitfinex","BTCUSD",1721525566701,0.0693,67299.0,67298.0,0.01812738]
["bitfinex","BTCUSD",1721525567150,0.0693,67299.0,67298.0,0.01612738]
["bitfinex","BTCUSD",1721525567358,0.0693,67299.0,67298.0,0.02612738]
["bitfinex","BTCUSD",1721525567782,1.0221112,67299.0,67298.0,0.02612738]
["bitfinex","BTCUSD",1721525567994,0.955752,67299.0,67298.0,0.02612738]
["bitfinex","BTCUSD",1721525568207,0.955752,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525569602,0.589271,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525569949,0.658571,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525571559,0.589271,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525571730,0.658571,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525572360,0.658571,67299.0,67298.0,0.02621661]
["bitfinex","BTCUSD",1721525572561,0.658571,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525574346,1.45102002,67299.0,67298.0,0.018]
["bitfinex","BTCUSD",1721525574548,1.45102002,67299.0,67278.0,0.07717479]
["bitfinex","BTCUSD",1721525574549,0.148614,67289.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721525574774,0.148614,67289.0,67284.0,0.30300474]
["bitfinex","BTCUSD",1721525574775,0.0693,67285.0,67284.0,0.30300474]
["bitfinex","BTCUSD",1721525574994,0.0693,67285.0,67284.0,0.42641329]
["bitfinex","BTCUSD",1721525575278,0.0693,67285.0,67284.0,0.12340855]
["bitfinex","BTCUSD",1721525575700,0.0693,67285.0,67284.0,0.13740855]
["bitfinex","BTCUSD",1721525576300,0.0693,67285.0,67284.0,0.12340855]
["bitfinex","BTCUSD",1721525576515,0.0693,67285.0,67284.0,0.20620855]
["bitfinex","BTCUSD",1721525576713,0.0703,67285.0,67284.0,0.29730855]
["bitfinex","BTCUSD",1721525577071,0.0693,67285.0,67284.0,0.13740855]
["bitfinex","BTCUSD",1721525577250,0.0693,67285.0,67284.0,0.12340855]
["bitfinex","BTCUSD",1721525577455,0.0693,67285.0,67284.0,0.14740855]
["bitfinex","BTCUSD",1721525577456,0.0703,67285.0,67284.0,0.14740855]
["bitfinex","BTCUSD",1721525578283,0.0703,67285.0,67284.0,0.14833255]
["bitfinex","BTCUSD",1721525579104,0.1751918,67285.0,67284.0,0.14833255]
["bitfinex","BTCUSD",1721525579314,0.216,67285.0,67284.0,0.14833255]
["bitfinex","BTCUSD",1721525580745,0.364621,67285.0,67284.0,0.14833369]
["bitfinex","BTCUSD",1721525583022,0.0703,67285.0,67284.0,0.14833369]
["bitfinex","BTCUSD",1721525583230,0.0703,67285.0,67284.0,0.024924]
["bitfinex","BTCUSD",1721525583432,0.0703,67285.0,67284.0,0.14833399]
["bitfinex","BTCUSD",1721525583789,0.0703,67285.0,67284.0,0.024924]
["bitfinex","BTCUSD",1721525583790,0.218921,67285.0,67284.0,0.024924]
["bitfinex","BTCUSD",1721525583989,0.218921,67285.0,67284.0,0.14833399]
["bitfinex","BTCUSD",1721525585250,0.218921,67285.0,67284.0,0.15656654]
["bitfinex","BTCUSD",1721525585724,0.2851062,67285.0,67284.0,0.15656654]
["bitfinex","BTCUSD",1721525586650,0.218921,67285.0,67284.0,0.15656654]
["bitfinex","BTCUSD",1721525588635,0.0703,67285.0,67284.0,0.15656654]
["bitfinex","BTCUSD",1721525590368,0.001,67285.0,67284.0,0.53957128]
["bitfinex","BTCUSD",1721525590536,0.001,67285.0,67284.0,0.89691828]
["bitfinex","BTCUSD",1721525590735,0.001,67285.0,67284.0,0.59967128]
["bitfinex","BTCUSD",1721525591040,0.001,67285.0,67284.0,0.45957128]
["bitfinex","BTCUSD",1721525592678,0.001,67285.0,67284.0,0.33616129]
["bitfinex","BTCUSD",1721525592920,0.001,67285.0,67284.0,0.45956767]
["bitfinex","BTCUSD",1721525596504,0.001,67285.0,67284.0,0.45956766]
["bitfinex","BTCUSD",1721525596911,0.0703,67285.0,67284.0,0.45956766]
["bitfinex","BTCUSD",1721525600536,0.001,67285.0,67284.0,1.11416166]
["bitfinex","BTCUSD",1721525600756,0.001,67285.0,67284.0,1.19416166]
["bitfinex","BTCUSD",1721525600757,0.0703,67285.0,67284.0,1.19416166]
["bitfinex","BTCUSD",1721525600894,0.001,67285.0,67284.0,1.19416166]
["bitfinex","BTCUSD",1721525601096,0.001,67285.0,67284.0,1.49140866]
["bitfinex","BTCUSD",1721525602065,0.001,67285.0,67284.0,1.48040866]
["bitfinex","BTCUSD",1721525602283,0.002794,67295.0,67294.0,0.445804]
["bitfinex","BTCUSD",1721525602504,0.0693,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721525602733,0.0693,67296.0,67295.0,0.27199053]
["bitfinex","BTCUSD",1721525602939,0.0693,67296.0,67295.0,0.28021796]
["bitfinex","BTCUSD",1721525603507,0.0693,67296.0,67295.0,0.57741596]
["bitfinex","BTCUSD",1721525603910,0.0693,67296.0,67295.0,0.58441596]
["bitfinex","BTCUSD",1721525604115,0.0703,67296.0,67295.0,0.58441596]
["bitfinex","BTCUSD",1721525605250,0.0693,67296.0,67295.0,0.577415]
["bitfinex","BTCUSD",1721525605650,0.0703,67296.0,67295.0,0.591415]
["bitfinex","BTCUSD",1721525606866,0.0693,67296.0,67295.0,0.584415]
["bitfinex","BTCUSD",1721525607067,0.0703,67296.0,67295.0,0.591415]
["bitfinex","BTCUSD",1721525607903,0.0703,67296.0,67295.0,0.584415]
["bitfinex","BTCUSD",1721525608282,0.0703,67296.0,67295.0,0.592415]
["bitfinex","BTCUSD",1721525608485,0.0703,67296.0,67295.0,0.58541497]
["bitfinex","BTCUSD",1721525608486,0.0693,67296.0,67295.0,0.58541497]
["bitfinex","BTCUSD",1721525608750,0.0693,67296.0,67295.0,0.57741497]
["bitfinex","BTCUSD",1721525608901,0.0703,67296.0,67295.0,0.46102443]
["bitfinex","BTCUSD",1721525609110,0.0703,67296.0,67295.0,0.59341577]
["bitfinex","BTCUSD",1721525609313,0.0693,67296.0,67295.0,0.46302443]
["bitfinex","BTCUSD",1721525609517,0.0693,67296.0,67295.0,0.47102443]
["bitfinex","BTCUSD",1721525609718,0.0703,67296.0,67295.0,0.46202443]
["bitfinex","BTCUSD",1721525609955,0.0703,67296.0,67295.0,0.47102443]
["bitfinex","BTCUSD",1721525610161,0.07114,67296.0,67295.0,0.47102443]
["bitfinex","BTCUSD",1721525615193,0.07114,67296.0,67295.0,0.17382643]
["bitfinex","BTCUSD",1721525615593,0.07114,67296.0,67295.0,0.54819922]
["bitfinex","BTCUSD",1721525615819,0.07114,67296.0,67295.0,0.96878789]
["bitfinex","BTCUSD",1721525615820,0.00184,67296.0,67295.0,0.96878789]
["bitfinex","BTCUSD",1721525617249,0.00184,67296.0,67295.0,0.8916131]
["bitfinex","BTCUSD",1721525618078,0.00184,67296.0,67295.0,0.89161149]
["bitfinex","BTCUSD",1721525618510,0.00184,67296.0,67295.0,0.89161173]
["bitfinex","BTCUSD",1721525621129,0.00184,67296.0,67295.0,0.59441496]
["bitfinex","BTCUSD",1721525624222,0.00184,67296.0,67295.0,0.59441542]
["bitfinex","BTCUSD",1721525625408,0.00184,67296.0,67295.0,0.67158966]
["bitfinex","BTCUSD",1721525625675,0.00184,67296.0,67295.0,0.80958966]
["bitfinex","BTCUSD",1721525625828,0.00184,67296.0,67295.0,1.10678766]
["bitfinex","BTCUSD",1721525627556,0.00184,67296.0,67295.0,1.10678083]
["bitfinex","BTCUSD",1721525630719,0.00184,67296.0,67295.0,1.10678074]
["bitfinex","BTCUSD",1721525631954,0.00184,67296.0,67295.0,1.55836048]
["bitfinex","BTCUSD",1721525633935,0.00184,67296.0,67295.0,1.55835963]
["bitfinex","BTCUSD",1721525635369,0.00184,67296.0,67295.0,1.54935963]
["bitfinex","BTCUSD",1721525635572,0.00184,67296.0,67295.0,1.56235963]
["bitfinex","BTCUSD",1721525635776,0.00084,67296.0,67295.0,1.55435963]
["bitfinex","BTCUSD",1721525636183,0.00084,67296.0,67295.0,1.56535963]
["bitfinex","BTCUSD",1721525637235,0.00084,67296.0,67295.0,1.56535014]
["bitfinex","BTCUSD",1721525640488,0.00084,67296.0,67295.0,0.30419909]
["bitfinex","BTCUSD",1721525640695,0.022662,67296.0,67295.0,0.15560009]
["bitfinex","BTCUSD",1721525641951,0.00084,67296.0,67295.0,0.15560009]
["bitfinex","BTCUSD",1721525642508,0.00084,67296.0,67295.0,0.15561246]
["bitfinex","BTCUSD",1721525642717,0.149437,67296.0,67295.0,0.15561246]
["bitfinex","BTCUSD",1721525643122,0.149437,67296.0,67295.0,0.15561523]
["bitfinex","BTCUSD",1721525644099,0.00084,67296.0,67295.0,0.15561523]
["bitfinex","BTCUSD",1721525644303,0.00084,67296.0,67295.0,1.05299197]
["bitfinex","BTCUSD",1721525644507,0.00084,67296.0,67295.0,1.35018997]
["bitfinex","BTCUSD",1721525645694,0.00084,67296.0,67295.0,1.35018099]
["bitfinex","BTCUSD",1721525645864,0.00084,67296.0,67295.0,1.3501807]
["bitfinex","BTCUSD",1721525648668,0.00084,67296.0,67295.0,1.22680217]
["bitfinex","BTCUSD",1721525648869,0.00084,67296.0,67295.0,1.35018095]
["bitfinex","BTCUSD",1721525652011,0.00084,67296.0,67295.0,1.35018132]
["bitfinex","BTCUSD",1721525655663,0.00084,67296.0,67295.0,0.92960417]
["bitfinex","BTCUSD",1721525656002,0.00084,67296.0,67295.0,1.05298595]
["bitfinex","BTCUSD",1721525658310,0.00084,67296.0,67295.0,1.05298732]
["bitfinex","BTCUSD",1721525661302,0.00084,67296.0,67295.0,1.19338732]
["bitfinex","BTCUSD",1721525661501,0.00084,67296.0,67295.0,1.19338428]
["bitfinex","BTCUSD",1721525664555,0.00084,67296.0,67295.0,1.19338011]
["bitfinex","BTCUSD",1721525667895,0.00084,67296.0,67295.0,1.19338147]
["bitfinex","BTCUSD",1721525668303,0.00084,67296.0,67295.0,1.49057947]
["bitfinex","BTCUSD",1721525668513,0.00084,67296.0,67295.0,1.49057183]
["bitfinex","BTCUSD",1721525668938,0.00084,67296.0,67295.0,1.71854869]
["bitfinex","BTCUSD",1721525669116,0.00084,67296.0,67295.0,1.70754869]
["bitfinex","BTCUSD",1721525669521,0.00084,67296.0,67295.0,1.72154869]
["bitfinex","BTCUSD",1721525669870,0.00084,67296.0,67295.0,1.70854869]
["bitfinex","BTCUSD",1721525670299,0.00084,67296.0,67295.0,1.48057183]
["bitfinex","BTCUSD",1721525670505,0.00084,67296.0,67295.0,1.49457183]
["bitfinex","BTCUSD",1721525670695,0.00084,67296.0,67295.0,1.72276685]
["bitfinex","BTCUSD",1721525670901,0.00084,67296.0,67295.0,1.60292581]
["bitfinex","BTCUSD",1721525671227,0.00084,67296.0,67295.0,1.76405762]
["bitfinex","BTCUSD",1721525671579,0.00084,67296.0,67295.0,1.54986871]
["bitfinex","BTCUSD",1721525671775,0.00084,67296.0,67295.0,1.56386871]
["bitfinex","BTCUSD",1721525671969,0.00084,67296.0,67295.0,1.54986871]
["bitfinex","BTCUSD",1721525672170,0.00084,67296.0,67295.0,1.56386871]
["bitfinex","BTCUSD",1721525673098,0.00084,67296.0,67295.0,1.50856871]
["bitfinex","BTCUSD",1721525677349,0.00084,67296.0,67295.0,1.50856884]
["bitfinex","BTCUSD",1721525680666,0.00084,67296.0,67295.0,1.38520217]
["bitfinex","BTCUSD",1721525680868,0.00084,67296.0,67295.0,1.50856884]
["bitfinex","BTCUSD",1721525681288,0.00084,67296.0,67295.0,1.21137084]
["bitfinex","BTCUSD",1721525681494,0.00084,67296.0,67295.0,0.77377284]
["bitfinex","BTCUSD",1721525681714,0.00084,67296.0,67295.0,1.07097084]
["bitfinex","BTCUSD",1721525682524,0.00084,67296.0,67295.0,0.77377284]
["bitfinex","BTCUSD",1721525682843,0.00084,67296.0,67295.0,1.07097084]
["bitfinex","BTCUSD",1721525683045,0.00084,67296.0,67295.0,0.77377284]
["bitfinex","BTCUSD",1721525683453,0.00084,67296.0,67295.0,1.07097084]
["bitfinex","BTCUSD",1721525683658,0.00084,67296.0,67295.0,0.1735941]
["bitfinex","BTCUSD",1721525683659,0.165432,67296.0,67295.0,0.1735941]
["bitfinex","BTCUSD",1721525684201,0.165432,67296.0,67295.0,0.1736085]
["bitfinex","BTCUSD",1721525684759,0.165432,67296.0,67295.0,0.1596085]
["bitfinex","BTCUSD",1721525685079,0.165432,67296.0,67295.0,0.1456085]
["bitfinex","BTCUSD",1721525685444,0.165432,67296.0,67295.0,0.1596085]
["bitfinex","BTCUSD",1721525685650,0.165432,67296.0,67295.0,0.15960992]
["bitfinex","BTCUSD",1721525686928,0.165432,67296.0,67295.0,0.03622743]
["bitfinex","BTCUSD",1721525687154,0.165432,67296.0,67295.0,0.15960993]
["bitfinex","BTCUSD",1721525688585,0.00084,67296.0,67295.0,1.49328467]
["bitfinex","BTCUSD",1721525689849,0.00084,67296.0,67295.0,1.47928467]
["bitfinex","BTCUSD",1721525690075,0.00084,67296.0,67295.0,1.65310017]
["bitfinex","BTCUSD",1721525690279,0.00084,67296.0,67295.0,1.89046762]
["bitfinex","BTCUSD",1721525690531,0.00084,67296.0,67295.0,2.11892127]
["bitfinex","BTCUSD",1721525690735,0.00084,67296.0,67295.0,2.09092127]
["bitfinex","BTCUSD",1721525690945,0.00084,67296.0,67295.0,2.10492127]
["bitfinex","BTCUSD",1721525691147,0.00084,67296.0,67295.0,2.11892127]
["bitfinex","BTCUSD",1721525691321,0.00084,67296.0,67295.0,2.10492127]
["bitfinex","BTCUSD",1721525691524,0.00084,67296.0,67295.0,2.09092127]
["bitfinex","BTCUSD",1721525691739,0.00084,67296.0,67295.0,2.10492127]
["bitfinex","BTCUSD",1721525692300,0.00084,67296.0,67295.0,2.11145489]
["bitfinex","BTCUSD",1721525693202,0.00084,67296.0,67295.0,2.11162849]
["bitfinex","BTCUSD",1721525693611,0.00084,67296.0,67295.0,1.81141071]
["bitfinex","BTCUSD",1721525693812,0.00084,67296.0,67295.0,2.09762781]
["bitfinex","BTCUSD",1721525694236,0.00084,67296.0,67295.0,2.11162781]
["bitfinex","BTCUSD",1721525694651,0.00084,67296.0,67295.0,2.08362781]
["bitfinex","BTCUSD",1721525694987,0.00084,67296.0,67295.0,2.11162781]
["bitfinex","BTCUSD",1721525695149,0.00084,67296.0,67295.0,2.09762781]
["bitfinex","BTCUSD",1721525695350,0.00084,67296.0,67295.0,2.05331727]
["bitfinex","BTCUSD",1721525695731,0.00084,67296.0,67295.0,2.06731727]
["bitfinex","BTCUSD",1721525696410,0.00084,67296.0,67295.0,1.77014414]
["bitfinex","BTCUSD",1721525696610,0.00084,67296.0,67295.0,1.77016516]
["bitfinex","BTCUSD",1721525698354,0.00084,67296.0,67295.0,1.77915878]
["bitfinex","BTCUSD",1721525699094,0.00084,67296.0,67295.0,1.77016516]
["bitfinex","BTCUSD",1721525699416,0.00084,67296.0,67295.0,1.46990217]
["bitfinex","BTCUSD",1721525699622,0.21774,67296.0,67295.0,0.75976992]
["bitfinex","BTCUSD",1721525699781,0.239682,67296.0,67295.0,0.46257192]
["bitfinex","BTCUSD",1721525700148,0.21774,67296.0,67295.0,0.30819018]
["bitfinex","BTCUSD",1721525700793,0.21774,67296.0,67295.0,0.29419018]
["bitfinex","BTCUSD",1721525701828,0.21774,67296.0,67295.0,0.30821032]
["bitfinex","BTCUSD",1721525702060,0.21774,67296.0,67295.0,0.32221032]
["bitfinex","BTCUSD",1721525703316,0.00084,67296.0,67295.0,0.61940832]
["bitfinex","BTCUSD",1721525704913,0.00084,67296.0,67295.0,0.49602443]
["bitfinex","BTCUSD",1721525705109,0.00084,67296.0,67295.0,0.6194031]
["bitfinex","BTCUSD",1721525708049,0.00084,67296.0,67295.0,0.61940515]
["bitfinex","BTCUSD",1721525708256,0.07014,67296.0,67295.0,0.61940546]
["bitfinex","BTCUSD",1721525708981,0.15204,67296.0,67295.0,0.61940546]
["bitfinex","BTCUSD",1721525711291,0.15204,67296.0,67295.0,0.49602443]
["bitfinex","BTCUSD",1721525711493,0.15204,67296.0,67295.0,0.61940567]
["bitfinex","BTCUSD",1721525714576,0.15204,67296.0,67295.0,0.61940606]
["bitfinex","BTCUSD",1721525715399,0.07014,67296.0,67295.0,0.61940606]
["bitfinex","BTCUSD",1721525717718,0.07014,67296.0,67295.0,0.49602443]
["bitfinex","BTCUSD",1721525717926,0.00084,67296.0,67295.0,0.619406]
["bitfinex","BTCUSD",1721525718338,0.00084,67296.0,67295.0,0.61940525]
["bitfinex","BTCUSD",1721525718547,0.00084,67296.0,67295.0,0.91660325]
["bitfinex","BTCUSD",1721525719997,0.00084,67296.0,67295.0,1.21018499]
["bitfinex","BTCUSD",1721525720154,0.00084,67296.0,67295.0,1.50738299]
["bitfinex","BTCUSD",1721525720743,0.00084,67296.0,67295.0,1.50737254]
["bitfinex","BTCUSD",1721525721147,0.00084,67296.0,67295.0,1.50737429]
["bitfinex","BTCUSD",1721525723933,0.00084,67296.0,67295.0,1.50737126]
["bitfinex","BTCUSD",1721525727112,0.00084,67296.0,67295.0,1.50737277]
["bitfinex","BTCUSD",1721525730386,0.00084,67296.0,67295.0,1.38400217]
["bitfinex","BTCUSD",1721525730511,0.00084,67296.0,67295.0,1.5073715]
["bitfinex","BTCUSD",1721525736478,0.00084,67296.0,67295.0,1.38400217]
["bitfinex","BTCUSD",1721525736827,0.00084,67296.0,67295.0,1.50736988]
["bitfinex","BTCUSD",1721525738560,0.00084,67296.0,67295.0,1.80456788]
["bitfinex","BTCUSD",1721525738797,0.00084,67296.0,67295.0,2.82430366]
["bitfinex","BTCUSD",1721525739001,0.00084,67296.0,67295.0,2.52710566]
["bitfinex","BTCUSD",1721525739308,0.00084,67296.0,67295.0,2.52707626]
["bitfinex","BTCUSD",1721525739730,0.00084,67296.0,67295.0,2.22702667]
["bitfinex","BTCUSD",1721525739935,0.00084,67296.0,67295.0,2.49911052]
["bitfinex","BTCUSD",1721525740139,0.00084,67296.0,67295.0,2.44910324]
["bitfinex","BTCUSD",1721525740782,0.00084,67296.0,67295.0,2.38268173]
["bitfinex","BTCUSD",1721525740992,0.00084,67296.0,67295.0,2.39668173]
["bitfinex","BTCUSD",1721525741167,0.00084,67296.0,67295.0,2.43510386]
["bitfinex","BTCUSD",1721525741547,0.00084,67296.0,67295.0,2.46310386]
["bitfinex","BTCUSD",1721525741775,0.00084,67296.0,67295.0,2.44910386]
["bitfinex","BTCUSD",1721525741971,0.00084,67296.0,67295.0,2.44105486]
["bitfinex","BTCUSD",1721525742463,0.00084,67296.0,67295.0,2.45505486]
["bitfinex","BTCUSD",1721525742879,0.00084,67296.0,67295.0,1.9359897]
["bitfinex","BTCUSD",1721525743084,0.00084,67296.0,67295.0,2.46915685]
["bitfinex","BTCUSD",1721525743549,0.00084,67296.0,67295.0,2.46916871]
["bitfinex","BTCUSD",1721525743863,0.00084,67296.0,67295.0,2.45516871]
["bitfinex","BTCUSD",1721525744291,0.00084,67296.0,67295.0,2.13977346]
["bitfinex","BTCUSD",1721525744696,0.00084,67296.0,67295.0,2.12577346]
["bitfinex","BTCUSD",1721525744991,0.00084,67296.0,67295.0,2.13977346]
["bitfinex","BTCUSD",1721525745816,0.00084,67296.0,67295.0,2.13979621]
["bitfinex","BTCUSD",1721525746243,0.00084,67296.0,67295.0,2.07335616]
["bitfinex","BTCUSD",1721525747849,0.00084,67296.0,67295.0,2.13976064]
["bitfinex","BTCUSD",1721525748256,0.00084,67296.0,67295.0,2.07335616]
["bitfinex","BTCUSD",1721525749457,0.00084,67296.0,67295.0,2.07352815]
["bitfinex","BTCUSD",1721525749631,0.00084,67296.0,67295.0,2.07352735]
["bitfinex","BTCUSD",1721525752571,0.00084,67296.0,67295.0,2.07337242]
["bitfinex","BTCUSD",1721525755770,0.00084,67296.0,67295.0,1.95002336]
["bitfinex","BTCUSD",1721525755997,0.00084,67296.0,67295.0,2.07337893]
["bitfinex","BTCUSD",1721525756338,0.00084,67296.0,67295.0,2.07332546]
["bitfinex","BTCUSD",1721525759036,0.00084,67296.0,67295.0,2.07327767]
["bitfinex","BTCUSD",1721525761256,0.00084,67296.0,67295.0,2.13948448]
["bitfinex","BTCUSD",1721525761840,0.00084,67296.0,67295.0,1.70308648]
["bitfinex","BTCUSD",1721525762048,0.13964,67296.0,67295.0,1.06291074]
["bitfinex","BTCUSD",1721525762655,0.13964,67296.0,67295.0,1.05695974]
["bitfinex","BTCUSD",1721525764408,0.13964,67296.0,67295.0,1.05697231]
["bitfinex","BTCUSD",1721525766247,0.07674,67296.0,67295.0,1.05697231]
["bitfinex","BTCUSD",1721525767639,0.07674,67296.0,67295.0,0.93360417]
["bitfinex","BTCUSD",1721525767839,0.07674,67296.0,67295.0,1.05697282]
["bitfinex","BTCUSD",1721525768059,0.00084,67296.0,67295.0,1.23080217]
["bitfinex","BTCUSD",1721525768272,0.00084,67296.0,67295.0,1.35417108]
["bitfinex","BTCUSD",1721525769513,0.00084,67296.0,67295.0,1.50197108]
["bitfinex","BTCUSD",1721525769738,0.00084,67296.0,67295.0,1.77790182]
["bitfinex","BTCUSD",1721525769919,0.00084,67296.0,67295.0,2.59307321]
["bitfinex","BTCUSD",1721525770162,0.00084,67296.0,67295.0,2.50450035]
["bitfinex","BTCUSD",1721525770586,0.00084,67296.0,67295.0,1.87580017]
["bitfinex","BTCUSD",1721525770794,0.00084,67296.0,67295.0,2.38130859]
["bitfinex","BTCUSD",1721525771006,0.00084,67296.0,67295.0,2.50466189]
["bitfinex","BTCUSD",1721525773067,0.00084,67296.0,67295.0,2.61533614]
["bitfinex","BTCUSD",1721525773355,0.00084,67296.0,67295.0,2.56533614]
["bitfinex","BTCUSD",1721525773507,0.00084,67296.0,67295.0,2.45466189]
["bitfinex","BTCUSD",1721525773709,0.00084,67296.0,67295.0,2.45493211]
["bitfinex","BTCUSD",1721525773895,0.00084,67296.0,67295.0,2.56561083]
["bitfinex","BTCUSD",1721525774502,0.00084,67296.0,67295.0,2.45493211]
["bitfinex","BTCUSD",1721525774731,0.00084,67296.0,67295.0,2.56561083]
["bitfinex","BTCUSD",1721525776944,0.00084,67296.0,67295.0,2.56562427]
["bitfinex","BTCUSD",1721525777140,0.00084,67296.0,67295.0,2.61562427]
["bitfinex","BTCUSD",1721525780074,0.00084,67296.0,67295.0,2.56553744]
["bitfinex","BTCUSD",1721525780635,0.00084,67296.0,67295.0,2.5653261]
["bitfinex","BTCUSD",1721525782993,0.00084,67296.0,67295.0,2.55709867]
["bitfinex","BTCUSD",1721525783221,0.00084,67296.0,67295.0,2.5669985]
["bitfinex","BTCUSD",1721525784671,0.00084,67296.0,67295.0,2.6169985]
["bitfinex","BTCUSD",1721525784928,0.00084,67296.0,67295.0,2.5669985]
["bitfinex","BTCUSD",1721525786437,0.00084,67296.0,67295.0,2.56663035]
["bitfinex","BTCUSD",1721525787780,0.00084,67296.0,67295.0,3.19663035]
["bitfinex","BTCUSD",1721525788191,0.00084,67296.0,67295.0,3.24663035]
["bitfinex","BTCUSD",1721525788889,0.00084,67296.0,67295.0,3.19663035]
["bitfinex","BTCUSD",1721525789085,0.00084,67296.0,67295.0,3.19060416]
["bitfinex","BTCUSD",1721525789340,0.00084,67296.0,67295.0,2.61060416]
["bitfinex","BTCUSD",1721525789546,0.00084,67296.0,67295.0,2.61060297]
["bitfinex","BTCUSD",1721525789692,0.00084,67296.0,67295.0,2.56060297]
["bitfinex","BTCUSD",1721525792750,0.00084,67296.0,67295.0,2.56076016]
["bitfinex","BTCUSD",1721525793262,0.00084,67296.0,67295.0,2.43740605]
["bitfinex","BTCUSD",1721525793464,0.00084,67296.0,67295.0,2.56075787]
["bitfinex","BTCUSD",1721525795714,0.00084,67296.0,67295.0,1.82145234]
["bitfinex","BTCUSD",1721525795915,0.00084,67296.0,67295.0,2.56070377]
["bitfinex","BTCUSD",1721525797351,0.00084,67296.0,67295.0,2.50001531]
["bitfinex","BTCUSD",1721525797606,0.00084,67296.0,67295.0,3.21070377]
["bitfinex","BTCUSD",1721525798311,0.00084,67296.0,67295.0,3.36489127]
["bitfinex","BTCUSD",1721525798839,0.00084,67296.0,67295.0,3.25420281]
["bitfinex","BTCUSD",1721525799040,0.00084,67296.0,67295.0,3.22711247]
["bitfinex","BTCUSD",1721525799249,0.00084,67296.0,67295.0,3.27711247]
["bitfinex","BTCUSD",1721525799484,0.00084,67296.0,67295.0,3.57431047]
["bitfinex","BTCUSD",1721525800117,0.00044412,67296.0,67295.0,3.57431047]
["bitfinex","BTCUSD",1721525800342,0.00052582,67299.0,67298.0,1.387332]
["bitfinex","BTCUSD",1721525800495,0.00052582,67299.0,67298.0,3.37551418]
["bitfinex","BTCUSD",1721525800701,0.00052582,67299.0,67298.0,3.38540882]
["bitfinex","BTCUSD",1721525801082,0.00052582,67299.0,67298.0,3.43540882]
["bitfinex","BTCUSD",1721525801493,0.00052582,67299.0,67298.0,3.44940882]
["bitfinex","BTCUSD",1721525802047,0.00052582,67299.0,67298.0,3.78359382]
["bitfinex","BTCUSD",1721525802254,0.00052582,67299.0,67298.0,3.78368512]
["bitfinex","BTCUSD",1721525802671,0.00052582,67299.0,67298.0,3.73368512]
["bitfinex","BTCUSD",1721525802823,0.00052582,67299.0,67298.0,3.78368512]
["bitfinex","BTCUSD",1721525803414,0.00014045,67299.0,67298.0,3.78368512]
["bitfinex","BTCUSD",1721525803736,0.00014045,67299.0,67298.0,3.75568512]
["bitfinex","BTCUSD",1721525803936,0.00014045,67299.0,67298.0,3.74668512]
["bitfinex","BTCUSD",1721525804297,0.00014045,67299.0,67298.0,3.76068512]
["bitfinex","BTCUSD",1721525804632,0.00014045,67299.0,67298.0,3.73268512]
["bitfinex","BTCUSD",1721525804843,0.00014045,67299.0,67298.0,3.76068512]
["bitfinex","BTCUSD",1721525805442,0.00014045,67299.0,67298.0,3.76078088]
["bitfinex","BTCUSD",1721525806008,0.00014045,67299.0,67298.0,3.760779]
["bitfinex","BTCUSD",1721525807992,0.00014045,67299.0,67298.0,2.573094]
["bitfinex","BTCUSD",1721525808245,0.00014045,67299.0,67298.0,2.53177419]
["bitfinex","BTCUSD",1721525808521,0.00014045,67299.0,67298.0,2.23246281]
["bitfinex","BTCUSD",1721525808778,0.00014045,67299.0,67298.0,2.37763092]
["bitfinex","BTCUSD",1721525808991,0.00014045,67299.0,67298.0,2.37763083]
["bitfinex","BTCUSD",1721525809604,0.00014045,67299.0,67298.0,2.48825531]
["bitfinex","BTCUSD",1721525811136,0.00014045,67299.0,67298.0,2.63345531]
["bitfinex","BTCUSD",1721525811546,0.00014045,67299.0,67298.0,1.90310323]
["bitfinex","BTCUSD",1721525811746,0.00014045,67299.0,67298.0,3.46571018]
["bitfinex","BTCUSD",1721525812044,0.00014045,67299.0,67298.0,3.34236453]
["bitfinex","BTCUSD",1721525812446,0.00014045,67299.0,67298.0,3.23170717]
["bitfinex","BTCUSD",1721525813026,0.00014045,67299.0,67298.0,2.53170717]
["bitfinex","BTCUSD",1721525814773,0.00014045,67299.0,67298.0,2.23247165]
["bitfinex","BTCUSD",1721525814944,0.00014045,67299.0,67298.0,2.53173435]
["bitfinex","BTCUSD",1721525815171,0.00014045,67299.0,67298.0,2.38653435]
["bitfinex","BTCUSD",1721525815428,0.00014045,67299.0,67298.0,2.47141641]
["bitfinex","BTCUSD",1721525815628,0.00014045,67299.0,67298.0,2.54071641]
["bitfinex","BTCUSD",1721525816445,0.00014045,67299.0,67298.0,2.98310141]
["bitfinex","BTCUSD",1721525816647,0.00014045,67299.0,67298.0,3.56310141]
["bitfinex","BTCUSD",1721525818122,0.00014045,67299.0,67298.0,3.26383871]
["bitfinex","BTCUSD",1721525818336,0.00014045,67299.0,67298.0,3.56324622]
["bitfinex","BTCUSD",1721525818704,0.00014045,67299.0,67298.0,3.56328022]
["bitfinex","BTCUSD",1721525819669,0.00014045,67299.0,67298.0,3.56923022]
["bitfinex","BTCUSD",1721525820027,0.00014045,67299.0,67298.0,3.56910074]
["bitfinex","BTCUSD",1721525820887,0.00014045,67299.0,67298.0,2.94042029]
["bitfinex","BTCUSD",1721525821094,0.00014045,67299.0,67298.0,2.98910615]
["bitfinex","BTCUSD",1721525823630,0.00014045,67299.0,67298.0,2.81313436]
["bitfinex","BTCUSD",1721525823846,0.00014045,67299.0,67298.0,2.98915465]
["bitfinex","BTCUSD",1721525824424,0.00014045,67299.0,67298.0,2.84395465]
["bitfinex","BTCUSD",1721525826934,0.00014045,67299.0,67298.0,2.51458623]
["bitfinex","BTCUSD",1721525827141,0.00014045,67299.0,67298.0,2.84395466]
["bitfinex","BTCUSD",1721525830143,0.00014045,67299.0,67298.0,2.72099357]
["bitfinex","BTCUSD",1721525830338,0.00014045,67299.0,67298.0,2.77503934]
["bitfinex","BTCUSD",1721525830551,0.00014045,67299.0,67298.0,2.84433934]
["bitfinex","BTCUSD",1721525830742,0.00014045,67299.0,67298.0,2.84528034]
["bitfinex","BTCUSD",1721525831675,0.00084,67300.0,67299.0,1.387314]
["bitfinex","BTCUSD",1721525831676,0.00059505,67300.0,67299.0,1.387314]
["bitfinex","BTCUSD",1721525831804,0.00059505,67300.0,67299.0,2.32501385]
["bitfinex","BTCUSD",1721525832002,0.00059505,67300.0,67299.0,2.43490632]
["bitfinex","BTCUSD",1721525832468,0.00021602,67300.0,67299.0,2.43490632]
["bitfinex","BTCUSD",1721525833295,0.00021602,67300.0,67299.0,2.13513903]
["bitfinex","BTCUSD",1721525833473,0.00021602,67300.0,67299.0,2.32561277]
["bitfinex","BTCUSD",1721525833646,0.00021602,67300.0,67299.0,2.44895854]
["bitfinex","BTCUSD",1721525834057,0.00021602,67300.0,67299.0,2.46295854]
["bitfinex","BTCUSD",1721525836360,0.00021602,67300.0,67299.0,1.83377028]
["bitfinex","BTCUSD",1721525836570,0.00021602,67300.0,67299.0,2.46293355]
["bitfinex","BTCUSD",1721525836996,0.00021602,67300.0,67299.0,2.46293371]
["bitfinex","BTCUSD",1721525839711,0.00021602,67300.0,67299.0,2.16313922]
["bitfinex","BTCUSD",1721525839888,0.00021602,67300.0,67299.0,2.46298396]
["bitfinex","BTCUSD",1721525842462,0.00021602,67300.0,67299.0,2.30880173]
["bitfinex","BTCUSD",1721525842836,0.00021602,67300.0,67299.0,2.30868426]
["bitfinex","BTCUSD",1721525843244,0.00021602,67300.0,67299.0,1.67958821]
["bitfinex","BTCUSD",1721525843446,0.00021602,67300.0,67299.0,2.30868424]
["bitfinex","BTCUSD",1721525843609,0.00013725,67300.0,67299.0,2.30868424]
["bitfinex","BTCUSD",1721525844020,0.00013725,67300.0,67299.0,2.89868424]
["bitfinex","BTCUSD",1721525845903,0.00013725,67300.0,67299.0,2.89848593]
["bitfinex","BTCUSD",1721525846271,0.00013725,67300.0,67299.0,2.89848723]
["bitfinex","BTCUSD",1721525847099,0.00013725,67300.0,67299.0,2.30848723]
["bitfinex","BTCUSD",1721525848934,0.00013725,67300.0,67299.0,2.30848722]
["bitfinex","BTCUSD",1721525849142,0.14243725,67300.0,67299.0,1.96130622]
["bitfinex","BTCUSD",1721525849383,0.14243725,67300.0,67299.0,1.30131213]
["bitfinex","BTCUSD",1721525849500,0.14243725,67300.0,67299.0,1.05857262]
["bitfinex","BTCUSD",1721525850388,0.14243725,67300.0,67299.0,1.03057262]
["bitfinex","BTCUSD",1721525850796,0.14243725,67300.0,67299.0,1.05557262]
["bitfinex","BTCUSD",1721525851282,0.14243725,67300.0,67299.0,1.03057262]
["bitfinex","BTCUSD",1721525851747,0.14243725,67300.0,67299.0,1.04157262]
["bitfinex","BTCUSD",1721525851969,0.14243725,67300.0,67299.0,1.04159181]
["bitfinex","BTCUSD",1721525852455,0.14243725,67300.0,67299.0,1.33877281]
["bitfinex","BTCUSD",1721525853410,0.14243725,67300.0,67299.0,1.35177281]
["bitfinex","BTCUSD",1721525854018,0.14243725,67300.0,67299.0,1.33877281]
["bitfinex","BTCUSD",1721525854234,0.14243725,67300.0,67299.0,1.35277281]
["bitfinex","BTCUSD",1721525854638,0.07793725,67300.0,67299.0,1.35277281]
["bitfinex","BTCUSD",1721525854965,0.00013725,67300.0,67299.0,1.35277281]
["bitfinex","BTCUSD",1721525855179,0.00013725,67300.0,67299.0,1.22940721]
["bitfinex","BTCUSD",1721525855392,0.00013725,67300.0,67299.0,1.35276759]
["bitfinex","BTCUSD",1721525856000,0.14173725,67300.0,67299.0,1.35276759]
["bitfinex","BTCUSD",1721525858304,0.14173725,67300.0,67299.0,1.35276686]
["bitfinex","BTCUSD",1721525861593,0.00013725,67300.0,67299.0,1.35276686]
["bitfinex","BTCUSD",1721525862422,0.00013725,67300.0,67299.0,1.35369086]
["bitfinex","BTCUSD",1721525864335,0.07975444,67303.0,67302.0,1.040084]
["bitfinex","BTCUSD",1721525864666,0.07975444,67303.0,67302.0,1.32739497]
["bitfinex","BTCUSD",1721525864863,0.14135444,67303.0,67302.0,1.32739497]
["bitfinex","BTCUSD",1721525865790,0.14135444,67303.0,67302.0,1.33439497]
["bitfinex","BTCUSD",1721525866192,0.14135444,67303.0,67302.0,1.34439497]
["bitfinex","BTCUSD",1721525866651,0.14135444,67303.0,67302.0,1.04722797]
["bitfinex","BTCUSD",1721525867092,0.21065444,67303.0,67302.0,0.29851223]
["bitfinex","BTCUSD",1721525867637,0.21065444,67303.0,67302.0,0.17515191]
["bitfinex","BTCUSD",1721525867835,0.21065444,67303.0,67302.0,0.29852026]
["bitfinex","BTCUSD",1721525868276,0.21065444,67303.0,67302.0,0.17515191]
["bitfinex","BTCUSD",1721525868479,0.21065444,67303.0,67302.0,0.29852026]
["bitfinex","BTCUSD",1721525868747,0.20464518,67303.0,67302.0,0.29852026]
["bitfinex","BTCUSD",1721525868962,0.2399669,67303.0,67302.0,0.29852026]
["bitfinex","BTCUSD",1721525869924,0.20464518,67303.0,67302.0,0.29852026]
["bitfinex","BTCUSD",1721525870712,0.13534518,67303.0,67302.0,0.59568726]
["bitfinex","BTCUSD",1721525870897,0.13534518,67303.0,67302.0,0.59568593]
["bitfinex","BTCUSD",1721525873830,0.13534518,67303.0,67302.0,0.89285293]
["bitfinex","BTCUSD",1721525874031,0.13534518,67303.0,67302.0,0.89285197]
["bitfinex","BTCUSD",1721525876737,0.002794,67311.0,67302.0,0.30431671]
["bitfinex","BTCUSD",1721525876950,0.0693,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721525877157,0.0693,67314.0,67313.0,0.15812333]
["bitfinex","BTCUSD",1721525877358,0.217,67314.0,67313.0,0.15812333]
["bitfinex","BTCUSD",1721525878455,0.217,67314.0,67313.0,0.28148407]
["bitfinex","BTCUSD",1721525879421,0.217,67314.0,67313.0,0.00956433]
["bitfinex","BTCUSD",1721525879621,0.219,67314.0,67313.0,0.15812333]
["bitfinex","BTCUSD",1721525879824,0.1497,67314.0,67313.0,0.28148201]
["bitfinex","BTCUSD",1721525880068,0.0843,67314.0,67313.0,0.87572001]
["bitfinex","BTCUSD",1721525880285,0.0843,67314.0,67313.0,0.75236133]
["bitfinex","BTCUSD",1721525880479,0.0843,67314.0,67313.0,0.99906747]
["bitfinex","BTCUSD",1721525880860,0.0843,67314.0,67313.0,0.99906908]
["bitfinex","BTCUSD",1721525881869,0.0833,67314.0,67313.0,0.99906908]
["bitfinex","BTCUSD",1721525882070,0.0833,67314.0,67313.0,1.00306908]
["bitfinex","BTCUSD",1721525882467,0.0823,67314.0,67313.0,0.99906908]
["bitfinex","BTCUSD",1721525882667,0.0833,67314.0,67313.0,1.00406908]
["bitfinex","BTCUSD",1721525883239,0.1516,67314.0,67313.0,1.00406908]
["bitfinex","BTCUSD",1721525883641,0.1516,67314.0,67313.0,1.01206908]
["bitfinex","BTCUSD",1721525884422,0.1516,67314.0,67313.0,1.00406908]
["bitfinex","BTCUSD",1721525885831,0.1516,67314.0,67313.0,0.88071462]
["bitfinex","BTCUSD",1721525885984,0.1516,67314.0,67313.0,1.01106908]
["bitfinex","BTCUSD",1721525886570,0.1516,67314.0,67313.0,1.00406908]
["bitfinex","BTCUSD",1721525886764,0.1516,67314.0,67313.0,1.01206908]
["bitfinex","BTCUSD",1721525887197,0.1516,67314.0,67313.0,1.00706908]
["bitfinex","BTCUSD",1721525887401,0.1516,67314.0,67313.0,1.00306908]
["bitfinex","BTCUSD",1721525888338,0.1516,67314.0,67313.0,1.01006908]
["bitfinex","BTCUSD",1721525888537,0.1579,67314.0,67313.0,1.01006908]
["bitfinex","BTCUSD",1721525889025,0.1579,67314.0,67313.0,1.01006847]
["bitfinex","BTCUSD",1721525889847,0.1579,67314.0,67313.0,0.88671518]
["bitfinex","BTCUSD",1721525892081,0.1579,67314.0,67313.0,0.76336133]
["bitfinex","BTCUSD",1721525892247,0.1579,67314.0,67313.0,0.88671586]
["bitfinex","BTCUSD",1721525892848,0.15751126,67314.0,67313.0,0.88671586]
["bitfinex","BTCUSD",1721525893048,0.14947744,67314.0,67313.0,0.88671586]
["bitfinex","BTCUSD",1721525895529,0.15031744,67314.0,67313.0,0.88671586]
["bitfinex","BTCUSD",1721525896015,0.15031744,67314.0,67313.0,0.58959686]
["bitfinex","BTCUSD",1721525896293,0.15031744,67314.0,67313.0,0.58959958]
["bitfinex","BTCUSD",1721525896430,0.21501744,67314.0,67313.0,0.46624233]
["bitfinex","BTCUSD",1721525898213,0.21501744,67314.0,67313.0,0.16912333]
["bitfinex","BTCUSD",1721525898467,0.25610979,67314.0,67313.0,0.29248175]
["bitfinex","BTCUSD",1721525899226,0.21501744,67314.0,67313.0,0.29248175]
["bitfinex","BTCUSD",1721525901948,0.21501744,67314.0,67313.0,0.16912333]
["bitfinex","BTCUSD",1721525902133,0.21501744,67314.0,67313.0,0.29248142]
["bitfinex","BTCUSD",1721525903316,0.15031744,67314.0,67313.0,0.29248142]
["bitfinex","BTCUSD",1721525904701,0.15031744,67314.0,67313.0,0.29248314]
["bitfinex","BTCUSD",1721525904912,0.15031744,67314.0,67313.0,0.2924827]
["bitfinex","BTCUSD",1721525905879,0.07644,67314.0,67313.0,0.2924827]
["bitfinex","BTCUSD",1721525907853,0.07644,67314.0,67313.0,0.29248273]
["bitfinex","BTCUSD",1721525914566,0.07644,67314.0,67313.0,0.16912333]
["bitfinex","BTCUSD",1721525914923,0.07644,67314.0,67313.0,0.29248332]
["bitfinex","BTCUSD",1721525917172,0.07644,67314.0,67313.0,0.14392432]
["bitfinex","BTCUSD",1721525917373,0.21754,67314.0,67313.0,0.14392366]
["bitfinex","BTCUSD",1721525918199,0.26232234,67314.0,67313.0,0.14392366]
["bitfinex","BTCUSD",1721525919796,0.21754,67314.0,67313.0,0.14392366]
["bitfinex","BTCUSD",1721525920202,0.81177,67314.0,67313.0,0.14392366]
["bitfinex","BTCUSD",1721525920403,1.16632861,67314.0,67313.0,0.02056433]
["bitfinex","BTCUSD",1721525920663,1.099462,67314.0,67313.0,0.011]
["bitfinex","BTCUSD",1721525920869,1.13863571,67314.0,67313.0,0.011]
["bitfinex","BTCUSD",1721525921501,1.13863571,67314.0,67313.0,0.007]
["bitfinex","BTCUSD",1721525921709,1.13963571,67314.0,67313.0,0.007]
["bitfinex","BTCUSD",1721525921903,0.1411,67305.0,67303.0,0.000924]
["bitfinex","BTCUSD",1721525922059,0.1411,67305.0,67304.0,0.12337221]
["bitfinex","BTCUSD",1721525922260,0.2104,67305.0,67304.0,0.13287462]
["bitfinex","BTCUSD",1721525923755,0.2104,67305.0,67304.0,0.13887464]
["bitfinex","BTCUSD",1721525924677,0.2670971,67305.0,67304.0,0.13887464]
["bitfinex","BTCUSD",1721525924875,0.0693,67305.0,67304.0,0.13887464]
["bitfinex","BTCUSD",1721525925531,0.0693,67305.0,67304.0,0.14187464]
["bitfinex","BTCUSD",1721525926451,0.0693,67305.0,67304.0,0.14187433]
["bitfinex","BTCUSD",1721525926872,0.0693,67305.0,67304.0,0.01850241]
["bitfinex","BTCUSD",1721525927075,0.04455931,67312.0,67305.0,0.383023]
["bitfinex","BTCUSD",1721525927273,0.07397897,67314.0,67304.0,0.29625607]
["bitfinex","BTCUSD",1721525927274,0.00714,67314.0,67312.0,0.1453]
["bitfinex","BTCUSD",1721525927499,0.002794,67313.0,67312.0,0.501848]
["bitfinex","BTCUSD",1721525927687,0.00714,67314.0,67313.0,0.12834718]
["bitfinex","BTCUSD",1721525927926,0.00714,67314.0,67313.0,0.118847]
["bitfinex","BTCUSD",1721525928136,0.00714,67314.0,67313.0,0.36604218]
["bitfinex","BTCUSD",1721525928776,0.00814,67314.0,67313.0,0.36604218]
["bitfinex","BTCUSD",1721525929477,0.00914,67314.0,67313.0,0.36704218]
["bitfinex","BTCUSD",1721525929691,0.00814,67314.0,67313.0,0.36604218]
["bitfinex","BTCUSD",1721525930099,0.00914,67314.0,67313.0,0.36604218]
["bitfinex","BTCUSD",1721525930295,0.00905135,67314.0,67313.0,0.36604218]
["bitfinex","BTCUSD",1721525930703,0.00905135,67314.0,67313.0,0.36804218]
["bitfinex","BTCUSD",1721525930861,0.00905135,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525931064,0.00284,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525931666,0.005634,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525931945,0.003634,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525932153,0.004634,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525932354,0.004634,67314.0,67313.0,0.12834718]
["bitfinex","BTCUSD",1721525932553,0.03405032,67314.0,67313.0,0.12834718]
["bitfinex","BTCUSD",1721525932827,0.03405032,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525932828,0.03225632,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525933256,0.03225632,67314.0,67313.0,0.12834718]
["bitfinex","BTCUSD",1721525933457,0.03225632,67314.0,67313.0,0.13034718]
["bitfinex","BTCUSD",1721525934028,0.03225632,67314.0,67313.0,0.01150018]
["bitfinex","BTCUSD",1721525935462,0.03849632,67314.0,67313.0,0.01150018]
["bitfinex","BTCUSD",1721525935915,0.29974232,67314.0,67313.0,0.01150018]
["bitfinex","BTCUSD",1721525936120,0.74471,67314.0,67313.0,0.01150018]
["bitfinex","BTCUSD",1721525936335,0.74471,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721525936739,0.88471,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721525936950,0.261259,67307.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721525937175,0.0693,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721525937376,0.0693,67305.0,67304.0,0.12429518]
["bitfinex","BTCUSD",1721525938200,0.425884,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721525939147,0.425884,67305.0,67304.0,0.020924]
["bitfinex","BTCUSD",1721525939582,0.425884,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721525939842,0.425884,67305.0,67304.0,0.003924]
["bitfinex","BTCUSD",1721525940015,0.425884,67305.0,67304.0,0.009924]
["bitfinex","BTCUSD",1721525946499,0.188161,67305.0,67304.0,0.153524]
["bitfinex","BTCUSD",1721525946700,0.0693,67305.0,67304.0,0.153524]
["bitfinex","BTCUSD",1721525946955,0.04453012,67309.0,67305.0,0.237723]
["bitfinex","BTCUSD",1721525946956,0.002794,67309.0,67305.0,0.237723]
["bitfinex","BTCUSD",1721525947182,0.0693,67307.0,67306.0,0.118859]
["bitfinex","BTCUSD",1721525947377,0.0693,67307.0,67306.0,0.12836817]
["bitfinex","BTCUSD",1721525949321,0.0693,67307.0,67306.0,0.13136817]
["bitfinex","BTCUSD",1721525952839,0.0693,67307.0,67306.0,0.12836817]
["bitfinex","BTCUSD",1721525953178,0.0693,67307.0,67306.0,0.13136817]
["bitfinex","BTCUSD",1721525957957,0.0693,67307.0,67306.0,0.12836817]
["bitfinex","BTCUSD",1721525958163,0.0693,67307.0,67306.0,0.13136817]
["bitfinex","BTCUSD",1721525960699,0.0693,67307.0,67306.0,0.01250917]
["bitfinex","BTCUSD",1721525966423,0.002794,67308.0,67306.0,0.01250917]
["bitfinex","BTCUSD",1721525966645,0.0693,67307.0,67306.0,0.01250917]
["bitfinex","BTCUSD",1721525967417,0.002794,67313.0,67309.0,0.237708]
["bitfinex","BTCUSD",1721525967418,0.04733803,67313.0,67309.0,0.237708]
["bitfinex","BTCUSD",1721525967619,0.002794,67313.0,67311.0,0.1436]
["bitfinex","BTCUSD",1721525967867,0.0693,67312.0,67311.0,0.1436]
["bitfinex","BTCUSD",1721525969037,0.0693,67312.0,67311.0,0.263451]
["bitfinex","BTCUSD",1721525969516,0.0693,67312.0,67311.0,0.262451]
["bitfinex","BTCUSD",1721525969746,0.0693,67312.0,67311.0,0.264451]
["bitfinex","BTCUSD",1721525970196,0.00708,67314.0,67313.0,0.0796]
["bitfinex","BTCUSD",1721525970418,0.07638,67314.0,67313.0,0.1436]
["bitfinex","BTCUSD",1721525970631,0.07638,67314.0,67313.0,0.262447]
["bitfinex","BTCUSD",1721525972336,0.07638,67314.0,67313.0,0.267447]
["bitfinex","BTCUSD",1721525972746,0.07638,67314.0,67313.0,0.269447]
["bitfinex","BTCUSD",1721525973585,0.07638,67314.0,67313.0,0.267447]
["bitfinex","BTCUSD",1721525974101,0.07638,67314.0,67313.0,0.262447]
["bitfinex","BTCUSD",1721525974337,0.07638,67314.0,67313.0,0.267447]
["bitfinex","BTCUSD",1721525974536,0.07638,67314.0,67313.0,0.269447]
["bitfinex","BTCUSD",1721525975364,0.07638,67314.0,67313.0,0.27893574]
["bitfinex","BTCUSD",1721525979053,0.07638,67314.0,67313.0,0.51663074]
["bitfinex","BTCUSD",1721525980384,0.07638,67314.0,67313.0,0.27893574]
["bitfinex","BTCUSD",1721525990584,0.00708,67314.0,67313.0,0.51663074]
["bitfinex","BTCUSD",1721525990792,0.07638,67314.0,67313.0,0.639988]
["bitfinex","BTCUSD",1721525990996,0.07638,67314.0,67313.0,0.51663074]
["bitfinex","BTCUSD",1721525996234,0.07638,67314.0,67313.0,0.63998919]
["bitfinex","BTCUSD",1721525998472,0.07638,67314.0,67313.0,0.40229419]
["bitfinex","BTCUSD",1721525998696,0.07638,67314.0,67313.0,0.27893574]
["bitfinex","BTCUSD",1721525998900,0.07638,67314.0,67313.0,0.40229424]
["bitfinex","BTCUSD",1721525999386,0.00708,67314.0,67313.0,0.40229424]
["bitfinex","BTCUSD",1721525999534,0.07638,67314.0,67313.0,0.40229424]
["bitfinex","BTCUSD",1721526001107,0.07638,67314.0,67313.0,0.27893574]
["bitfinex","BTCUSD",1721526001257,0.07638,67314.0,67313.0,0.40229436]
["bitfinex","BTCUSD",1721526002497,0.00708,67314.0,67313.0,0.63998936]
["bitfinex","BTCUSD",1721526002702,0.00708,67314.0,67313.0,1.0320661]
["bitfinex","BTCUSD",1721526004106,0.00708,67314.0,67313.0,1.03205718]
["bitfinex","BTCUSD",1721526007269,0.00708,67314.0,67313.0,1.03206214]
["bitfinex","BTCUSD",1721526010449,0.00708,67314.0,67313.0,1.03206165]
["bitfinex","BTCUSD",1721526013604,0.00708,67314.0,67313.0,0.90870748]
["bitfinex","BTCUSD",1721526013817,0.00708,67314.0,67313.0,1.03206105]
["bitfinex","BTCUSD",1721526014012,0.00708,67314.0,67313.0,0.90870748]
["bitfinex","BTCUSD",1721526014214,0.00708,67314.0,67313.0,1.03206217]
["bitfinex","BTCUSD",1721526015050,0.00708,67314.0,67313.0,0.79436717]
["bitfinex","BTCUSD",1721526016805,0.00708,67314.0,67313.0,0.79436746]
["bitfinex","BTCUSD",1721526019851,0.00708,67314.0,67313.0,0.67101248]
["bitfinex","BTCUSD",1721526020027,0.00708,67314.0,67313.0,0.79436746]
["bitfinex","BTCUSD",1721526023751,0.00708,67314.0,67313.0,0.79529146]
["bitfinex","BTCUSD",1721526026120,0.00708,67314.0,67313.0,0.67193648]
["bitfinex","BTCUSD",1721526026319,0.00708,67314.0,67313.0,0.79528959]
["bitfinex","BTCUSD",1721526029334,0.00708,67314.0,67313.0,0.67193648]
["bitfinex","BTCUSD",1721526029652,0.00708,67314.0,67313.0,0.79528959]
["bitfinex","BTCUSD",1721526032633,0.00708,67314.0,67313.0,0.79529049]
["bitfinex","BTCUSD",1721526035746,0.00708,67314.0,67313.0,0.14076675]
["bitfinex","BTCUSD",1721526035952,0.104808,67314.0,67313.0,0.14076675]
["bitfinex","BTCUSD",1721526036697,0.107602,67314.0,67313.0,0.14076675]
["bitfinex","BTCUSD",1721526036895,0.104808,67314.0,67313.0,0.14076675]
["bitfinex","BTCUSD",1721526037284,0.107602,67314.0,67313.0,0.14076675]
["bitfinex","BTCUSD",1721526037714,0.104808,67314.0,67313.0,0.14076675]
["bitfinex","BTCUSD",1721526038769,0.104808,67314.0,67313.0,0.1407721]
["bitfinex","BTCUSD",1721526038973,0.08898,67314.0,67313.0,0.1407721]
["bitfinex","BTCUSD",1721526041977,0.08898,67314.0,67313.0,0.14077094]
["bitfinex","BTCUSD",1721526042187,0.00708,67314.0,67313.0,0.14077094]
["bitfinex","BTCUSD",1721526042389,0.00708,67314.0,67313.0,0.22387094]
["bitfinex","BTCUSD",1721526042390,0.07638,67314.0,67313.0,0.22387094]
["bitfinex","BTCUSD",1721526044057,0.07638,67314.0,67313.0,0.2143822]
["bitfinex","BTCUSD",1721526044427,0.07638,67314.0,67313.0,0.22526337]
["bitfinex","BTCUSD",1721526045067,0.07638,67314.0,67313.0,0.22526092]
["bitfinex","BTCUSD",1721526046256,0.00708,67314.0,67313.0,0.34410792]
["bitfinex","BTCUSD",1721526046468,0.07638,67314.0,67313.0,0.34410792]
["bitfinex","BTCUSD",1721526046982,0.07638,67314.0,67313.0,0.34410677]
["bitfinex","BTCUSD",1721526048349,0.07638,67314.0,67313.0,0.34410531]
["bitfinex","BTCUSD",1721526051580,0.07638,67314.0,67313.0,0.34410549]
["bitfinex","BTCUSD",1721526052027,0.07638,67314.0,67313.0,0.34410613]
["bitfinex","BTCUSD",1721526054541,0.07638,67314.0,67313.0,0.34410828]
["bitfinex","BTCUSD",1721526054744,0.07638,67314.0,67313.0,0.34410811]
["bitfinex","BTCUSD",1721526057614,0.07638,67314.0,67313.0,0.22075217]
["bitfinex","BTCUSD",1721526057815,0.07638,67314.0,67313.0,0.34410856]
["bitfinex","BTCUSD",1721526060277,0.07638,67314.0,67313.0,0.58180356]
["bitfinex","BTCUSD",1721526060626,0.07638,67314.0,67313.0,0.45844717]
["bitfinex","BTCUSD",1721526060826,0.07638,67314.0,67313.0,0.58180347]
["bitfinex","BTCUSD",1721526062295,0.00708,67314.0,67313.0,1.27287521]
["bitfinex","BTCUSD",1721526063130,0.00708,67314.0,67313.0,1.14951891]
["bitfinex","BTCUSD",1721526063340,0.00708,67314.0,67313.0,1.26786214]
["bitfinex","BTCUSD",1721526063750,0.00708,67314.0,67313.0,1.56255714]
["bitfinex","BTCUSD",1721526063952,0.00708,67314.0,67313.0,1.66255714]
["bitfinex","BTCUSD",1721526064157,0.002794,67320.0,67319.0,1.022859]
["bitfinex","BTCUSD",1721526064367,2.1,67321.0,67320.0,0.755475]
["bitfinex","BTCUSD",1721526064587,1.1001,67321.0,67320.0,2.30675108]
["bitfinex","BTCUSD",1721526064739,0.1002,67321.0,67320.0,2.31762459]
["bitfinex","BTCUSD",1721526065155,0.1002,67321.0,67320.0,1.89983625]
["bitfinex","BTCUSD",1721526065946,0.1002,67321.0,67320.0,1.60294504]
["bitfinex","BTCUSD",1721526066150,0.1002,67321.0,67320.0,1.95539604]
["bitfinex","BTCUSD",1721526066991,0.1002,67321.0,67320.0,1.98339604]
["bitfinex","BTCUSD",1721526067199,0.1002,67321.0,67320.0,1.92521127]
["bitfinex","BTCUSD",1721526067615,0.1002,67321.0,67320.0,1.93921059]
["bitfinex","BTCUSD",1721526068269,0.1002,67321.0,67320.0,1.80594411]
["bitfinex","BTCUSD",1721526069047,0.1002,67321.0,67320.0,1.79194411]
["bitfinex","BTCUSD",1721526069248,0.1002,67321.0,67320.0,1.80594648]
["bitfinex","BTCUSD",1721526069853,0.1002,67321.0,67320.0,1.79194648]
["bitfinex","BTCUSD",1721526070051,0.1002,67321.0,67320.0,1.77794648]
["bitfinex","BTCUSD",1721526070255,0.1002,67321.0,67320.0,1.74025235]
["bitfinex","BTCUSD",1721526070459,0.1002,67321.0,67320.0,1.75425235]
["bitfinex","BTCUSD",1721526070711,0.1002,67321.0,67320.0,1.74025235]
["bitfinex","BTCUSD",1721526070920,0.1002,67321.0,67320.0,1.72625235]
["bitfinex","BTCUSD",1721526071459,0.1002,67321.0,67320.0,1.74025235]
["bitfinex","BTCUSD",1721526071746,0.00084,67349.0,67324.0,0.05]
["bitfinex","BTCUSD",1721526071924,0.00084,67349.0,67329.0,1.56603153]
["bitfinex","BTCUSD",1721526072132,0.00084,67349.0,67329.0,1.78933884]
["bitfinex","BTCUSD",1721526072261,1e-06,67330.0,67329.0,1.98748564]
["bitfinex","BTCUSD",1721526072473,1e-06,67330.0,67329.0,2.94249544]
["bitfinex","BTCUSD",1721526072689,0.00084,67349.0,67348.0,0.831502]
["bitfinex","BTCUSD",1721526072895,0.00084,67349.0,67348.0,1.24185739]
["bitfinex","BTCUSD",1721526073074,0.00084,67349.0,67348.0,1.25266727]
["bitfinex","BTCUSD",1721526073280,0.00084,67349.0,67348.0,1.33506727]
["bitfinex","BTCUSD",1721526073921,0.00084,67349.0,67348.0,1.34406727]
["bitfinex","BTCUSD",1721526074141,0.00084,67349.0,67348.0,1.22079362]
["bitfinex","BTCUSD",1721526074341,0.00084,67349.0,67348.0,1.22679362]
["bitfinex","BTCUSD",1721526074747,0.00084,67349.0,67348.0,1.51436562]
["bitfinex","BTCUSD",1721526074957,0.00084,67349.0,67348.0,1.97520092]
["bitfinex","BTCUSD",1721526075236,0.00084,67349.0,67348.0,2.04820092]
["bitfinex","BTCUSD",1721526075449,0.00084,67349.0,67348.0,2.04817837]
["bitfinex","BTCUSD",1721526075662,0.00084,67349.0,67348.0,2.03917837]
["bitfinex","BTCUSD",1721526076095,0.00084,67349.0,67348.0,2.58867835]
["bitfinex","BTCUSD",1721526076308,0.00084,67349.0,67348.0,2.58267835]
["bitfinex","BTCUSD",1721526076524,0.00084,67349.0,67348.0,2.11794832]
["bitfinex","BTCUSD",1721526076944,0.00084,67349.0,67348.0,2.13194832]
["bitfinex","BTCUSD",1721526077156,0.00084,67349.0,67348.0,2.14594832]
["bitfinex","BTCUSD",1721526077385,0.00084,67349.0,67348.0,2.1835575]
["bitfinex","BTCUSD",1721526078244,0.00084,67349.0,67348.0,2.1335575]
["bitfinex","BTCUSD",1721526078460,0.00837,67353.0,67352.0,1.119006]
["bitfinex","BTCUSD",1721526078691,0.00837,67353.0,67352.0,1.7225193]
["bitfinex","BTCUSD",1721526078908,0.00837,67353.0,67352.0,1.76468595]
["bitfinex","BTCUSD",1721526079911,0.00837,67353.0,67352.0,1.77868595]
["bitfinex","BTCUSD",1721526080110,0.00837,67353.0,67352.0,1.79268595]
["bitfinex","BTCUSD",1721526080562,0.00837,67353.0,67352.0,1.7505193]
["bitfinex","BTCUSD",1721526081643,0.00837,67353.0,67352.0,1.62728016]
["bitfinex","BTCUSD",1721526081844,0.00837,67353.0,67352.0,1.75052404]
["bitfinex","BTCUSD",1721526082899,0.00837,67353.0,67352.0,1.70052404]
["bitfinex","BTCUSD",1721526083139,0.00837,67353.0,67352.0,1.24786704]
["bitfinex","BTCUSD",1721526084159,0.00837,67353.0,67352.0,1.23386704]
["bitfinex","BTCUSD",1721526084629,0.00837,67353.0,67352.0,1.25677789]
["bitfinex","BTCUSD",1721526084865,0.00837,67353.0,67352.0,1.24279161]
["bitfinex","BTCUSD",1721526085327,0.00837,67353.0,67352.0,1.01923461]
["bitfinex","BTCUSD",1721526085783,0.00837,67353.0,67352.0,0.99632376]
["bitfinex","BTCUSD",1721526086278,0.00837,67353.0,67352.0,1.01032376]
["bitfinex","BTCUSD",1721526087922,0.0829,67358.0,67355.0,0.593867]
["bitfinex","BTCUSD",1721526088202,0.0829,67358.0,67355.0,0.87150633]
["bitfinex","BTCUSD",1721526088437,0.0829,67358.0,67355.0,0.88227931]
["bitfinex","BTCUSD",1721526088894,0.0829,67358.0,67355.0,0.64473231]
["bitfinex","BTCUSD",1721526089094,0.0829,67358.0,67355.0,0.52147472]
["bitfinex","BTCUSD",1721526089335,0.0693,67357.0,67355.0,0.42118953]
["bitfinex","BTCUSD",1721526089549,0.265141,67356.0,67355.0,0.17915472]
["bitfinex","BTCUSD",1721526090075,0.14637,67356.0,67355.0,0.17915472]
["bitfinex","BTCUSD",1721526090673,0.14637,67356.0,67355.0,0.19315472]
["bitfinex","BTCUSD",1721526091109,0.14637,67356.0,67355.0,0.16515472]
["bitfinex","BTCUSD",1721526091283,0.14637,67356.0,67355.0,0.17015472]
["bitfinex","BTCUSD",1721526091534,0.14637,67356.0,67355.0,0.18315472]
["bitfinex","BTCUSD",1721526091740,0.265141,67356.0,67355.0,0.02877298]
["bitfinex","BTCUSD",1721526091942,0.14637,67356.0,67355.0,0.01577298]
["bitfinex","BTCUSD",1721526092147,0.14637,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1721526092349,0.14637,67356.0,67355.0,0.013]
["bitfinex","BTCUSD",1721526092802,0.14637,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1721526093254,0.14637,67356.0,67355.0,0.014]
["bitfinex","BTCUSD",1721526093461,0.14637,67356.0,67355.0,0.009]
["bitfinex","BTCUSD",1721526093842,0.14637,67356.0,67355.0,0.015]
["bitfinex","BTCUSD",1721526094464,0.14637,67356.0,67355.0,0.13827729]
["bitfinex","BTCUSD",1721526094703,0.14637,67356.0,67355.0,0.14904922]
["bitfinex","BTCUSD",1721526095121,0.14637,67356.0,67355.0,0.30343096]
["bitfinex","BTCUSD",1721526096853,0.14637,67356.0,67355.0,0.01677193]
["bitfinex","BTCUSD",1721526096854,0.5598808,67356.0,67355.0,0.01677193]
["bitfinex","BTCUSD",1721526097061,0.502684,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1721526097261,0.740227,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1721526097458,0.8449329,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1721526097714,0.740227,67356.0,67355.0,0.006]
["bitfinex","BTCUSD",1721526098071,0.118779,67352.0,67347.0,0.002794]
["bitfinex","BTCUSD",1721526098261,0.138,67351.0,67348.0,0.28801615]
["bitfinex","BTCUSD",1721526098580,0.138,67351.0,67349.0,0.12608162]
["bitfinex","BTCUSD",1721526098911,0.138,67351.0,67350.0,0.2880156]
["bitfinex","BTCUSD",1721526099264,0.2073,67351.0,67350.0,0.2880156]
["bitfinex","BTCUSD",1721526099466,0.1444,67351.0,67350.0,0.2880156]
["bitfinex","BTCUSD",1721526099666,0.0751,67351.0,67350.0,0.2880156]
["bitfinex","BTCUSD",1721526100476,0.0751,67351.0,67350.0,0.28801219]
["bitfinex","BTCUSD",1721526101101,0.0751,67351.0,67350.0,0.41579419]
["bitfinex","BTCUSD",1721526101308,0.07767,67356.0,67350.0,0.41579419]
["bitfinex","BTCUSD",1721526101309,0.00837,67356.0,67355.0,0.35632]
["bitfinex","BTCUSD",1721526101516,0.00837,67356.0,67355.0,0.71116074]
["bitfinex","BTCUSD",1721526101720,0.00837,67356.0,67355.0,0.72150931]
["bitfinex","BTCUSD",1721526103287,0.00837,67356.0,67355.0,0.72850931]
["bitfinex","BTCUSD",1721526103486,0.00837,67356.0,67355.0,0.73250931]
["bitfinex","BTCUSD",1721526103690,0.00837,67356.0,67355.0,0.65532951]
["bitfinex","BTCUSD",1721526103912,0.00837,67356.0,67355.0,0.14062777]
["bitfinex","BTCUSD",1721526104104,0.740227,67356.0,67355.0,0.01734857]
["bitfinex","BTCUSD",1721526104528,0.0751,67351.0,67346.0,0.118789]
["bitfinex","BTCUSD",1721526104731,0.0751,67351.0,67347.0,0.28046304]
["bitfinex","BTCUSD",1721526104911,0.0751,67351.0,67348.0,0.1232873]
["bitfinex","BTCUSD",1721526105124,0.0751,67351.0,67349.0,0.28046304]
["bitfinex","BTCUSD",1721526105252,0.0751,67351.0,67350.0,0.1232873]
["bitfinex","BTCUSD",1721526105617,0.0751,67351.0,67350.0,0.28801899]
["bitfinex","BTCUSD",1721526106240,0.1368,67351.0,67350.0,0.28801899]
["bitfinex","BTCUSD",1721526106460,0.1368,67351.0,67350.0,0.01834995]
["bitfinex","BTCUSD",1721526106461,0.730702,67351.0,67350.0,0.01834995]
["bitfinex","BTCUSD",1721526106930,0.730702,67351.0,67350.0,0.008]
["bitfinex","BTCUSD",1721526107170,0.730702,67351.0,67350.0,0.018]
["bitfinex","BTCUSD",1721526107619,0.730702,67351.0,67350.0,0.008]
["bitfinex","BTCUSD",1721526107620,0.493141,67351.0,67350.0,0.008]
["bitfinex","BTCUSD",1721526107849,0.118785,67349.0,67343.0,0.002794]
["bitfinex","BTCUSD",1721526108050,0.118785,67349.0,67344.0,0.13364868]
["bitfinex","BTCUSD",1721526108247,0.118785,67349.0,67345.0,0.12609163]
["bitfinex","BTCUSD",1721526108465,0.118785,67349.0,67346.0,0.13364813]
["bitfinex","BTCUSD",1721526108639,0.118785,67349.0,67347.0,0.12329763]
["bitfinex","BTCUSD",1721526108843,0.118785,67349.0,67348.0,0.13364758]
["bitfinex","BTCUSD",1721526109046,0.118785,67349.0,67348.0,0.01034995]
["bitfinex","BTCUSD",1721526109366,0.118785,67349.0,67348.0,0.1336457]
["bitfinex","BTCUSD",1721526109597,0.118786,67348.0,67342.0,0.23155653]
["bitfinex","BTCUSD",1721526109777,0.118786,67348.0,67346.0,0.01]
["bitfinex","BTCUSD",1721526110126,0.118786,67348.0,67347.0,0.12329638]
["bitfinex","BTCUSD",1721526110302,0.118786,67348.0,67347.0,0.13364661]
["bitfinex","BTCUSD",1721526110536,0.118786,67348.0,67347.0,0.01035023]
["bitfinex","BTCUSD",1721526110765,0.118782,67350.0,67347.0,0.13364515]
["bitfinex","BTCUSD",1721526110935,0.118782,67350.0,67348.0,0.002794]
["bitfinex","BTCUSD",1721526111164,0.118784,67349.0,67347.0,0.01035023]
["bitfinex","BTCUSD",1721526111315,0.118784,67349.0,67348.0,0.12329508]
["bitfinex","BTCUSD",1721526111517,0.118784,67349.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721526111720,0.118784,67349.0,67345.0,0.28047209]
["bitfinex","BTCUSD",1721526111924,0.118784,67349.0,67348.0,0.01]
["bitfinex","BTCUSD",1721526112076,0.118784,67349.0,67348.0,0.13329569]
["bitfinex","BTCUSD",1721526112277,0.118784,67349.0,67348.0,0.12329569]
["bitfinex","BTCUSD",1721526112483,0.255582,67351.0,67345.0,0.15438174]
["bitfinex","BTCUSD",1721526112686,0.255582,67351.0,67347.0,0.008]
["bitfinex","BTCUSD",1721526112896,0.255582,67351.0,67348.0,0.12329713]
["bitfinex","BTCUSD",1721526113126,0.255582,67351.0,67348.0,0.007]
["bitfinex","BTCUSD",1721526113465,0.255582,67351.0,67345.0,0.15438174]
["bitfinex","BTCUSD",1721526113692,0.255582,67351.0,67347.0,0.005]
["bitfinex","BTCUSD",1721526113934,0.255582,67351.0,67348.0,0.12329597]
["bitfinex","BTCUSD",1721526114192,0.255582,67351.0,67345.0,0.15438174]
["bitfinex","BTCUSD",1721526114432,0.255582,67351.0,67348.0,0.015]
["bitfinex","BTCUSD",1721526114843,0.255582,67351.0,67348.0,0.005]
["bitfinex","BTCUSD",1721526115263,0.255582,67351.0,67348.0,0.013]
["bitfinex","BTCUSD",1721526115465,0.118782,67350.0,67348.0,0.013]
["bitfinex","BTCUSD",1721526115673,0.118782,67350.0,67348.0,0.008]
["bitfinex","BTCUSD",1721526116698,0.118782,67350.0,67348.0,0.014]
["bitfinex","BTCUSD",1721526117842,0.118782,67350.0,67348.0,0.006]
["bitfinex","BTCUSD",1721526118247,0.118782,67350.0,67348.0,0.015]
["bitfinex","BTCUSD",1721526119347,0.118782,67350.0,67349.0,0.12329523]
["bitfinex","BTCUSD",1721526119649,0.118782,67350.0,67348.0,0.015]
["bitfinex","BTCUSD",1721526120428,0.434352,67349.0,67348.0,0.015]
["bitfinex","BTCUSD",1721526120598,0.668952,67349.0,67348.0,0.015]
["bitfinex","BTCUSD",1721526120801,1.144088,67349.0,67348.0,0.015]
["bitfinex","BTCUSD",1721526121001,1.144088,67349.0,67348.0,0.006]
["bitfinex","BTCUSD",1721526121203,1.2634968,67349.0,67348.0,0.006]
["bitfinex","BTCUSD",1721526121417,1.3134968,67349.0,67348.0,0.006]
["bitfinex","BTCUSD",1721526121580,1.2864968,67349.0,67348.0,0.006]
["bitfinex","BTCUSD",1721526122102,1.1827968,67349.0,67348.0,0.01]
["bitfinex","BTCUSD",1721526122339,1.1827968,67349.0,67348.0,0.017]
["bitfinex","BTCUSD",1721526122567,1.1827968,67349.0,67348.0,0.007]
["bitfinex","BTCUSD",1721526122807,0.258498,67341.0,67340.0,0.00017876]
["bitfinex","BTCUSD",1721526123039,0.327698,67341.0,67340.0,0.00017876]
["bitfinex","BTCUSD",1721526123275,0.0692,67341.0,67340.0,0.00017876]
["bitfinex","BTCUSD",1721526123517,0.1472,67344.0,67340.0,0.08771785]
["bitfinex","BTCUSD",1721526125017,0.1472,67344.0,67341.0,0.002794]
["bitfinex","BTCUSD",1721526125243,0.1472,67344.0,67342.0,0.01037039]
["bitfinex","BTCUSD",1721526125647,0.1472,67344.0,67340.0,0.08235355]
["bitfinex","BTCUSD",1721526126071,0.0692,67344.0,67341.0,0.01037067]
["bitfinex","BTCUSD",1721526126269,0.118792,67345.0,67341.0,0.01037067]
["bitfinex","BTCUSD",1721526126270,0.0692,67342.0,67341.0,0.01037067]
["bitfinex","BTCUSD",1721526127163,0.0692,67342.0,67341.0,0.01137067]
["bitfinex","BTCUSD",1721526127372,0.0692,67342.0,67341.0,0.01637067]
["bitfinex","BTCUSD",1721526127791,0.0692,67342.0,67341.0,0.01137067]
["bitfinex","BTCUSD",1721526128224,0.0692,67342.0,67341.0,0.01637067]
["bitfinex","BTCUSD",1721526128593,0.0692,67342.0,67341.0,0.01537067]
["bitfinex","BTCUSD",1721526128793,0.0692,67342.0,67341.0,0.13367641]
["bitfinex","BTCUSD",1721526128992,0.0692,67342.0,67341.0,0.13767641]
["bitfinex","BTCUSD",1721526129195,0.0692,67342.0,67341.0,0.13867641]
["bitfinex","BTCUSD",1721526129567,0.0692,67342.0,67341.0,0.25747441]
["bitfinex","BTCUSD",1721526129777,0.05837,67362.0,67351.0,0.11878]
["bitfinex","BTCUSD",1721526129778,0.1493,67352.0,67351.0,0.11878]
["bitfinex","BTCUSD",1721526129988,0.0692,67352.0,67351.0,0.356341]
["bitfinex","BTCUSD",1721526130198,0.0692,67355.0,67351.0,0.12914481]
["bitfinex","BTCUSD",1721526130388,0.0692,67355.0,67354.0,0.118775]
["bitfinex","BTCUSD",1721526130754,0.0692,67355.0,67354.0,0.12913898]
["bitfinex","BTCUSD",1721526131971,0.0702,67355.0,67354.0,0.12913898]
["bitfinex","BTCUSD",1721526132201,0.001,67355.0,67354.0,0.12913898]
["bitfinex","BTCUSD",1721526132927,0.001,67355.0,67354.0,0.52107072]
["bitfinex","BTCUSD",1721526133328,0.001,67355.0,67354.0,0.52207072]
["bitfinex","BTCUSD",1721526133772,0.00837,67356.0,67355.0,0.35632]
["bitfinex","BTCUSD",1721526134127,0.00837,67356.0,67355.0,0.36668371]
["bitfinex","BTCUSD",1721526134738,0.00837,67356.0,67355.0,0.75861245]
["bitfinex","BTCUSD",1721526135073,0.00837,67356.0,67355.0,0.95299448]
["bitfinex","BTCUSD",1721526135239,0.00837,67356.0,67355.0,1.03539448]
["bitfinex","BTCUSD",1721526136631,0.00837,67356.0,67355.0,1.27294148]
["bitfinex","BTCUSD",1721526136839,0.00837,67356.0,67355.0,1.27394148]
["bitfinex","BTCUSD",1721526137067,0.00837,67356.0,67355.0,1.27294148]
["bitfinex","BTCUSD",1721526137265,0.00837,67356.0,67355.0,1.26794148]
["bitfinex","BTCUSD",1721526137469,0.00837,67356.0,67355.0,1.27892943]
["bitfinex","BTCUSD",1721526137669,0.00837,67356.0,67355.0,1.27492938]
["bitfinex","BTCUSD",1721526138082,0.00837,67356.0,67355.0,1.27592938]
["bitfinex","BTCUSD",1721526138430,0.00837,67356.0,67355.0,1.05038238]
["bitfinex","BTCUSD",1721526140691,0.00837,67356.0,67355.0,1.05038327]
["bitfinex","BTCUSD",1721526141372,0.00837,67356.0,67355.0,0.92711245]
["bitfinex","BTCUSD",1721526141582,0.00651364,67356.0,67355.0,1.05038299]
["bitfinex","BTCUSD",1721526143300,0.00651364,67356.0,67355.0,0.92711245]
["bitfinex","BTCUSD",1721526143563,0.00651364,67356.0,67355.0,0.54106545]
["bitfinex","BTCUSD",1721526143842,0.00651364,67356.0,67355.0,0.03036371]
["bitfinex","BTCUSD",1721526145622,0.00651364,67356.0,67355.0,1.15325945]
["bitfinex","BTCUSD",1721526145863,0.00651364,67356.0,67355.0,1.276531]
["bitfinex","BTCUSD",1721526147493,0.00651364,67356.0,67355.0,1.27652137]
["bitfinex","BTCUSD",1721526150140,0.00651364,67356.0,67355.0,1.2763867]
["bitfinex","BTCUSD",1721526150343,0.00651364,67356.0,67355.0,1.2763859]
["bitfinex","BTCUSD",1721526153263,0.00651364,67356.0,67355.0,1.27638571]
["bitfinex","BTCUSD",1721526159597,0.00651364,67356.0,67355.0,1.2763871]
["bitfinex","BTCUSD",1721526160005,0.00651364,67356.0,67355.0,1.27638376]
["bitfinex","BTCUSD",1721526161880,0.00651364,67356.0,67355.0,1.39548376]
["bitfinex","BTCUSD",1721526162132,0.00651364,67356.0,67355.0,1.49548376]
["bitfinex","BTCUSD",1721526162366,0.00651364,67356.0,67355.0,1.68037057]
["bitfinex","BTCUSD",1721526162625,0.00651364,67356.0,67355.0,1.68035229]
["bitfinex","BTCUSD",1721526162860,0.00651364,67356.0,67355.0,1.36022086]
["bitfinex","BTCUSD",1721526163096,0.00651364,67356.0,67355.0,1.67935028]
["bitfinex","BTCUSD",1721526163350,0.00651364,67356.0,67355.0,1.67135028]
["bitfinex","BTCUSD",1721526163582,0.00651364,67356.0,67355.0,1.66835028]
["bitfinex","BTCUSD",1721526164062,0.00651364,67356.0,67355.0,1.67435028]
["bitfinex","BTCUSD",1721526164292,0.00651364,67356.0,67355.0,1.68835028]
["bitfinex","BTCUSD",1721526164793,0.00651364,67356.0,67355.0,1.67435028]
["bitfinex","BTCUSD",1721526165031,0.00651364,67356.0,67355.0,1.68835028]
["bitfinex","BTCUSD",1721526165230,0.00651364,67356.0,67355.0,1.55525028]
["bitfinex","BTCUSD",1721526165640,0.00651364,67356.0,67355.0,1.61925028]
["bitfinex","BTCUSD",1721526165842,0.00651364,67356.0,67355.0,1.61924958]
["bitfinex","BTCUSD",1721526167309,0.00651364,67356.0,67355.0,1.61924991]
["bitfinex","BTCUSD",1721526169223,0.00651364,67356.0,67355.0,1.61924929]
["bitfinex","BTCUSD",1721526170672,0.00651364,67356.0,67355.0,1.68834929]
["bitfinex","BTCUSD",1721526170851,0.00651364,67356.0,67355.0,1.92589629]
["bitfinex","BTCUSD",1721526171866,0.00651364,67356.0,67355.0,1.91189629]
["bitfinex","BTCUSD",1721526172050,0.00651364,67356.0,67355.0,2.68189629]
["bitfinex","BTCUSD",1721526172249,0.00651364,67356.0,67355.0,2.38776786]
["bitfinex","BTCUSD",1721526172456,0.00651364,67356.0,67355.0,2.69589178]
["bitfinex","BTCUSD",1721526172818,0.00651364,67356.0,67355.0,2.35976786]
["bitfinex","BTCUSD",1721526173017,0.00651364,67356.0,67355.0,2.66789178]
["bitfinex","BTCUSD",1721526173158,0.00651364,67356.0,67355.0,2.68189178]
["bitfinex","BTCUSD",1721526173524,0.00651364,67356.0,67355.0,2.66789178]
["bitfinex","BTCUSD",1721526173718,0.00651364,67356.0,67355.0,2.68189178]
["bitfinex","BTCUSD",1721526173872,0.00651364,67356.0,67355.0,2.69589178]
["bitfinex","BTCUSD",1721526175421,0.00651364,67356.0,67355.0,2.38776786]
["bitfinex","BTCUSD",1721526175758,0.00651364,67356.0,67355.0,2.69588586]
["bitfinex","BTCUSD",1721526178612,0.00651364,67356.0,67355.0,1.63833886]
["bitfinex","BTCUSD",1721526178796,0.00651364,67356.0,67355.0,1.63833941]
["bitfinex","BTCUSD",1721526181277,0.00651364,67356.0,67355.0,2.49834528]
["bitfinex","BTCUSD",1721526183898,0.00651364,67356.0,67355.0,2.49926928]
["bitfinex","BTCUSD",1721526184717,0.00651364,67356.0,67355.0,2.19114486]
["bitfinex","BTCUSD",1721526184889,0.00651364,67356.0,67355.0,2.49926833]
["bitfinex","BTCUSD",1721526186074,0.00651364,67356.0,67355.0,2.40926833]
["bitfinex","BTCUSD",1721526187400,0.00651364,67356.0,67355.0,1.63927378]
["bitfinex","BTCUSD",1721526187610,0.00651364,67356.0,67355.0,2.42927556]
["bitfinex","BTCUSD",1721526189241,0.00651364,67356.0,67355.0,2.71682256]
["bitfinex","BTCUSD",1721526190168,0.00651364,67356.0,67355.0,2.78314597]
["bitfinex","BTCUSD",1721526190575,0.00651364,67356.0,67355.0,2.78315372]
["bitfinex","BTCUSD",1721526191185,0.00651364,67356.0,67355.0,3.11225419]
["bitfinex","BTCUSD",1721526191591,0.00651364,67356.0,67355.0,2.78315372]
["bitfinex","BTCUSD",1721526192659,0.00651364,67356.0,67355.0,3.11225498]
["bitfinex","BTCUSD",1721526193282,0.00651364,67356.0,67355.0,3.11225497]
["bitfinex","BTCUSD",1721526193911,0.00651364,67356.0,67355.0,3.11225692]
["bitfinex","BTCUSD",1721526196769,0.00651364,67356.0,67355.0,3.04315692]
["bitfinex","BTCUSD",1721526196978,0.00651364,67356.0,67355.0,2.92738852]
["bitfinex","BTCUSD",1721526197181,0.00651364,67356.0,67355.0,2.78315529]
["bitfinex","BTCUSD",1721526197600,0.00651364,67356.0,67355.0,2.87315887]
["bitfinex","BTCUSD",1721526197775,0.00651364,67356.0,67355.0,1.99315887]
["bitfinex","BTCUSD",1721526198213,0.00651364,67356.0,67355.0,2.32226148]
["bitfinex","BTCUSD",1721526199940,0.00651364,67356.0,67355.0,3.06226148]
["bitfinex","BTCUSD",1721526200258,0.00651364,67356.0,67355.0,2.99590913]
["bitfinex","BTCUSD",1721526201591,0.00651364,67356.0,67355.0,3.08439536]
["bitfinex","BTCUSD",1721526201969,0.00651364,67356.0,67355.0,2.99590913]
["bitfinex","BTCUSD",1721526202171,0.00651364,67356.0,67355.0,3.08439536]
["bitfinex","BTCUSD",1721526202415,0.00651364,67356.0,67355.0,3.08440972]
["bitfinex","BTCUSD",1721526202715,0.00651364,67356.0,67355.0,3.0844089]
["bitfinex","BTCUSD",1721526203326,0.00651364,67356.0,67355.0,3.08440909]
["bitfinex","BTCUSD",1721526205321,6.4e-07,67356.0,67355.0,3.550684]
["bitfinex","BTCUSD",1721526205522,6.4e-07,67356.0,67355.0,3.65986076]
["bitfinex","BTCUSD",1721526205850,0.00837,67362.0,67361.0,1.356393]
["bitfinex","BTCUSD",1721526206051,0.00837,67362.0,67361.0,3.36812915]
["bitfinex","BTCUSD",1721526206171,0.00837,67362.0,67361.0,3.42832868]
["bitfinex","BTCUSD",1721526206366,0.00837,67362.0,67361.0,2.74112311]
["bitfinex","BTCUSD",1721526206574,0.00837,67364.0,67363.0,2.106354]
["bitfinex","BTCUSD",1721526206783,0.46344571,67388.0,67374.0,0.55022]
["bitfinex","BTCUSD",1721526206992,0.0612,67386.0,67374.0,2.57482671]
["bitfinex","BTCUSD",1721526207194,0.0612,67386.0,67374.0,3.04969631]
["bitfinex","BTCUSD",1721526207390,0.000397,67388.0,67374.0,2.72069189]
["bitfinex","BTCUSD",1721526207698,0.000397,67388.0,67374.0,3.07185878]
["bitfinex","BTCUSD",1721526208180,0.000397,67388.0,67374.0,2.99540463]
["bitfinex","BTCUSD",1721526208356,0.000397,67388.0,67374.0,3.00840463]
["bitfinex","BTCUSD",1721526208489,0.000397,67388.0,67374.0,2.98340463]
["bitfinex","BTCUSD",1721526208921,0.000397,67388.0,67374.0,2.99640463]
["bitfinex","BTCUSD",1721526209103,0.000397,67388.0,67374.0,2.66739788]
["bitfinex","BTCUSD",1721526209321,0.000397,67388.0,67374.0,2.65439788]
["bitfinex","BTCUSD",1721526209735,0.000397,67388.0,67374.0,2.66839788]
["bitfinex","BTCUSD",1721526210139,0.000397,67388.0,67374.0,2.71255188]
["bitfinex","BTCUSD",1721526210344,0.000397,67388.0,67374.0,2.69855188]
["bitfinex","BTCUSD",1721526210557,0.000397,67388.0,67374.0,2.71255188]
["bitfinex","BTCUSD",1721526210766,0.000397,67388.0,67374.0,1.89795188]
["bitfinex","BTCUSD",1721526210966,0.000397,67388.0,67374.0,1.83636007]
["bitfinex","BTCUSD",1721526210967,0.0825,67380.0,67374.0,1.83636007]
["bitfinex","BTCUSD",1721526211162,0.0825,67380.0,67374.0,1.65152147]
["bitfinex","BTCUSD",1721526211444,0.0825,67380.0,67374.0,1.61385928]
["bitfinex","BTCUSD",1721526211730,0.0825,67380.0,67374.0,1.80834564]
["bitfinex","BTCUSD",1721526211933,0.0825,67380.0,67374.0,1.57185928]
["bitfinex","BTCUSD",1721526212159,0.0825,67380.0,67374.0,1.58585928]
["bitfinex","BTCUSD",1721526212364,0.082897,67388.0,67374.0,2.36095928]
["bitfinex","BTCUSD",1721526212570,0.082897,67388.0,67374.0,2.62437713]
["bitfinex","BTCUSD",1721526212787,0.082897,67388.0,67374.0,2.63836355]
["bitfinex","BTCUSD",1721526212990,0.082897,67388.0,67374.0,2.6383631]
["bitfinex","BTCUSD",1721526213195,0.082897,67388.0,67374.0,2.6523631]
["bitfinex","BTCUSD",1721526213617,0.082897,67388.0,67374.0,2.6383631]
["bitfinex","BTCUSD",1721526213823,0.00837,67382.0,67374.0,2.6383631]
["bitfinex","BTCUSD",1721526214437,0.00837,67382.0,67374.0,2.6523631]
["bitfinex","BTCUSD",1721526215057,0.00837,67382.0,67374.0,2.5832631]
["bitfinex","BTCUSD",1721526216100,0.00837,67382.0,67374.0,2.5737631]
["bitfinex","BTCUSD",1721526216302,0.00837,67382.0,67374.0,2.4652001]
["bitfinex","BTCUSD",1721526216486,0.0612,67380.0,67374.0,2.41354537]
["bitfinex","BTCUSD",1721526216748,0.0159611,67375.0,67374.0,1.60354537]
["bitfinex","BTCUSD",1721526216953,0.0159611,67375.0,67374.0,2.59002013]
["bitfinex","BTCUSD",1721526217161,0.0159611,67375.0,67374.0,2.35354537]
["bitfinex","BTCUSD",1721526218447,0.0159611,67375.0,67374.0,2.28444537]
["bitfinex","BTCUSD",1721526219138,0.0159611,67375.0,67374.0,2.16123355]
["bitfinex","BTCUSD",1721526219389,0.0159611,67375.0,67374.0,2.29337323]
["bitfinex","BTCUSD",1721526219622,0.0159611,67375.0,67374.0,2.27937323]
["bitfinex","BTCUSD",1721526219859,0.0159611,67375.0,67374.0,2.29337323]
["bitfinex","BTCUSD",1721526220264,0.0159611,67375.0,67374.0,2.45477323]
["bitfinex","BTCUSD",1721526220529,0.0159611,67375.0,67374.0,2.27239323]
["bitfinex","BTCUSD",1721526220731,0.0159611,67375.0,67374.0,2.28639323]
["bitfinex","BTCUSD",1721526221032,0.0159611,67375.0,67374.0,2.30039323]
["bitfinex","BTCUSD",1721526221532,0.0159611,67375.0,67374.0,2.28639323]
["bitfinex","BTCUSD",1721526222001,0.0159611,67375.0,67374.0,2.30039323]
["bitfinex","BTCUSD",1721526222244,0.0159611,67375.0,67374.0,2.17717934]
["bitfinex","BTCUSD",1721526222487,0.0159611,67375.0,67374.0,2.30039156]
["bitfinex","BTCUSD",1721526222727,0.0159611,67375.0,67374.0,2.17717934]
["bitfinex","BTCUSD",1721526222973,0.0159611,67375.0,67374.0,2.30039156]
["bitfinex","BTCUSD",1721526224163,0.0159611,67375.0,67374.0,2.35204585]
["bitfinex","BTCUSD",1721526224562,0.0159611,67375.0,67374.0,2.30039156]
["bitfinex","BTCUSD",1721526225279,0.0159611,67375.0,67374.0,2.17717934]
["bitfinex","BTCUSD",1721526225522,0.0159611,67375.0,67374.0,2.35204676]
["bitfinex","BTCUSD",1721526225982,0.0159611,67375.0,67374.0,2.53686509]
["bitfinex","BTCUSD",1721526226188,0.0159611,67375.0,67374.0,2.28294676]
["bitfinex","BTCUSD",1721526226539,0.0159611,67375.0,67374.0,2.46776509]
["bitfinex","BTCUSD",1721526226741,0.0159611,67375.0,67374.0,2.28294676]
["bitfinex","BTCUSD",1721526227188,0.0159611,67375.0,67374.0,2.46776509]
["bitfinex","BTCUSD",1721526227540,0.0159611,67375.0,67374.0,2.46776797]
["bitfinex","BTCUSD",1721526228142,0.0159611,67375.0,67374.0,2.41610992]
["bitfinex","BTCUSD",1721526228543,0.0159611,67375.0,67374.0,2.41610991]
["bitfinex","BTCUSD",1721526231223,0.0159611,67375.0,67374.0,1.63230991]
["bitfinex","BTCUSD",1721526231450,0.0159611,67375.0,67374.0,2.24230991]
["bitfinex","BTCUSD",1721526231859,0.0159611,67375.0,67374.0,2.24230992]
["bitfinex","BTCUSD",1721526234964,0.0159611,67375.0,67374.0,2.24230931]
["bitfinex","BTCUSD",1721526235399,0.0159611,67375.0,67374.0,1.93427934]
["bitfinex","BTCUSD",1721526235615,0.0159611,67375.0,67374.0,2.47978927]
["bitfinex","BTCUSD",1721526237897,0.0159611,67375.0,67374.0,2.47978737]
["bitfinex","BTCUSD",1721526238102,0.0159611,67375.0,67374.0,2.29497055]
["bitfinex","BTCUSD",1721526238317,0.0159611,67375.0,67374.0,2.47978737]
["bitfinex","BTCUSD",1721526239290,0.0159611,67375.0,67374.0,1.44070737]
["bitfinex","BTCUSD",1721526239543,0.0159611,67375.0,67374.0,2.27070737]
["bitfinex","BTCUSD",1721526239785,0.0159611,67375.0,67374.0,1.49070737]
["bitfinex","BTCUSD",1721526240545,0.0159611,67375.0,67374.0,2.26070737]
["bitfinex","BTCUSD",1721526240964,0.0159611,67375.0,67374.0,1.36750217]
["bitfinex","BTCUSD",1721526241185,0.0159611,67375.0,67374.0,1.49071739]
["bitfinex","BTCUSD",1721526241412,0.0825611,67375.0,67374.0,1.44071739]
["bitfinex","BTCUSD",1721526241613,0.1648611,67375.0,67374.0,0.55230108]
["bitfinex","BTCUSD",1721526241824,0.1648611,67375.0,67374.0,0.31578877]
["bitfinex","BTCUSD",1721526241825,0.2339611,67375.0,67374.0,0.31578877]
["bitfinex","BTCUSD",1721526242464,0.2339611,67375.0,67374.0,0.42052877]
["bitfinex","BTCUSD",1721526242669,0.2339611,67375.0,67374.0,0.88148877]
["bitfinex","BTCUSD",1721526242670,0.1648611,67375.0,67374.0,0.88148877]
["bitfinex","BTCUSD",1721526242873,0.1648611,67375.0,67374.0,0.89548877]
["bitfinex","BTCUSD",1721526243074,0.1648611,67375.0,67374.0,0.90448877]
["bitfinex","BTCUSD",1721526243280,0.1648611,67375.0,67374.0,0.88148877]
["bitfinex","BTCUSD",1721526243281,0.0982611,67375.0,67374.0,0.88148877]
["bitfinex","BTCUSD",1721526243722,0.0982611,67375.0,67374.0,0.90749967]
["bitfinex","BTCUSD",1721526243916,0.0982611,67375.0,67374.0,0.89549967]
["bitfinex","BTCUSD",1721526244121,0.0982611,67375.0,67374.0,0.77227355]
["bitfinex","BTCUSD",1721526244280,0.0982611,67375.0,67374.0,0.89549899]
["bitfinex","BTCUSD",1721526244480,0.0982611,67375.0,67374.0,1.13297899]
["bitfinex","BTCUSD",1721526245097,0.0982611,67375.0,67374.0,1.11897899]
["bitfinex","BTCUSD",1721526245436,0.0782611,67375.0,67374.0,1.13297899]
["bitfinex","BTCUSD",1721526246012,0.00837,67382.0,67381.0,0.118727]
["bitfinex","BTCUSD",1721526246215,0.00837,67382.0,67381.0,0.39633418]
["bitfinex","BTCUSD",1721526246417,0.00837,67382.0,67381.0,0.88098119]
["bitfinex","BTCUSD",1721526246640,0.07177,67382.0,67381.0,0.88097617]
["bitfinex","BTCUSD",1721526246845,0.07177,67382.0,67381.0,0.8809772]
["bitfinex","BTCUSD",1721526247267,0.07177,67382.0,67381.0,0.8929772]
["bitfinex","BTCUSD",1721526248221,0.07177,67382.0,67381.0,0.9069772]
["bitfinex","BTCUSD",1721526248439,0.15327,67382.0,67381.0,0.9069772]
["bitfinex","BTCUSD",1721526249723,0.15327,67382.0,67381.0,1.1444322]
["bitfinex","BTCUSD",1721526252941,0.15327,67382.0,67381.0,1.02121075]
["bitfinex","BTCUSD",1721526253175,0.15327,67382.0,67381.0,1.14443091]
["bitfinex","BTCUSD",1721526254849,0.15327,67382.0,67381.0,1.15187091]
["bitfinex","BTCUSD",1721526256427,0.15327,67382.0,67381.0,1.15186736]
["bitfinex","BTCUSD",1721526256904,0.15327,67382.0,67381.0,1.15186874]
["bitfinex","BTCUSD",1721526258349,0.15327,67382.0,67381.0,0.32077674]
["bitfinex","BTCUSD",1721526258350,0.244607,67382.0,67381.0,0.32077674]
["bitfinex","BTCUSD",1721526259437,0.175507,67382.0,67381.0,0.43951091]
["bitfinex","BTCUSD",1721526259698,0.175507,67382.0,67381.0,0.91442091]
["bitfinex","BTCUSD",1721526259699,0.15327,67382.0,67381.0,0.91442091]
["bitfinex","BTCUSD",1721526260911,0.15327,67382.0,67381.0,0.67696591]
["bitfinex","BTCUSD",1721526262545,0.15327,67382.0,67381.0,0.67696158]
["bitfinex","BTCUSD",1721526263015,0.22237,67382.0,67381.0,0.43950658]
["bitfinex","BTCUSD",1721526264643,0.2564788,67382.0,67381.0,0.43950658]
["bitfinex","BTCUSD",1721526265385,0.22237,67382.0,67381.0,0.43950658]
["bitfinex","BTCUSD",1721526265618,0.22237,67382.0,67381.0,0.43950945]
["bitfinex","BTCUSD",1721526267762,0.22237,67382.0,67381.0,0.67696445]
["bitfinex","BTCUSD",1721526268760,0.22237,67382.0,67381.0,0.67696287]
["bitfinex","BTCUSD",1721526269208,0.22237,67382.0,67381.0,0.55374075]
["bitfinex","BTCUSD",1721526269466,0.22237,67382.0,67381.0,0.67696359]
["bitfinex","BTCUSD",1721526270183,0.15327,67382.0,67381.0,0.67696359]
["bitfinex","BTCUSD",1721526272098,0.15327,67382.0,67381.0,0.67696284]
["bitfinex","BTCUSD",1721526274048,0.08987,67382.0,67381.0,0.67696284]
["bitfinex","BTCUSD",1721526275071,0.08987,67382.0,67381.0,0.55374075]
["bitfinex","BTCUSD",1721526275316,0.08987,67382.0,67381.0,0.67696156]
["bitfinex","BTCUSD",1721526277227,0.15897,67382.0,67381.0,0.67696156]
["bitfinex","BTCUSD",1721526280489,0.15897,67382.0,67381.0,0.32077956]
["bitfinex","BTCUSD",1721526280490,0.360033,67382.0,67381.0,0.32077956]
["bitfinex","BTCUSD",1721526280737,0.00837,67382.0,67381.0,0.32077956]
["bitfinex","BTCUSD",1721526280985,0.00837,67382.0,67381.0,0.91441656]
["bitfinex","BTCUSD",1721526281471,0.00837,67382.0,67381.0,0.79119575]
["bitfinex","BTCUSD",1721526281701,0.00837,67382.0,67381.0,0.91441936]
["bitfinex","BTCUSD",1721526282182,0.00837,67382.0,67381.0,1.52845974]
["bitfinex","BTCUSD",1721526282427,0.00837,67382.0,67381.0,1.21597436]
["bitfinex","BTCUSD",1721526282683,0.00837,67382.0,67381.0,0.91441936]
["bitfinex","BTCUSD",1721526283175,0.00837,67382.0,67381.0,0.88841936]
["bitfinex","BTCUSD",1721526283432,0.00837,67382.0,67381.0,0.90241936]
["bitfinex","BTCUSD",1721526284731,0.00837,67382.0,67381.0,0.91641278]
["bitfinex","BTCUSD",1721526284967,0.076517,67382.0,67381.0,0.30877578]
["bitfinex","BTCUSD",1721526285174,0.15157,67382.0,67381.0,0.30877578]
["bitfinex","BTCUSD",1721526285412,0.15157,67382.0,67381.0,0.44150278]
["bitfinex","BTCUSD",1721526285916,0.00837,67382.0,67381.0,0.90241278]
["bitfinex","BTCUSD",1721526286120,0.00837,67382.0,67381.0,0.88841278]
["bitfinex","BTCUSD",1721526286325,0.00837,67382.0,67381.0,0.91641278]
["bitfinex","BTCUSD",1721526287616,0.00837,67382.0,67381.0,0.90241349]
["bitfinex","BTCUSD",1721526288044,0.00837,67382.0,67381.0,1.13986849]
["bitfinex","BTCUSD",1721526288291,0.00837,67382.0,67381.0,1.15386849]
["bitfinex","BTCUSD",1721526288515,0.00837,67382.0,67381.0,1.12586849]
["bitfinex","BTCUSD",1721526288746,0.00819136,67382.0,67381.0,1.13986849]
["bitfinex","BTCUSD",1721526288996,0.00819136,67382.0,67381.0,1.15386849]
["bitfinex","BTCUSD",1721526289202,0.00819136,67382.0,67381.0,1.12586849]
["bitfinex","BTCUSD",1721526289411,0.00819136,67382.0,67381.0,1.13986849]
["bitfinex","BTCUSD",1721526289619,0.00819136,67382.0,67381.0,1.15386849]
["bitfinex","BTCUSD",1721526290034,0.00819136,67382.0,67381.0,1.03065075]
["bitfinex","BTCUSD",1721526290233,0.00819136,67382.0,67381.0,1.15386893]
["bitfinex","BTCUSD",1721526290961,0.00819136,67382.0,67381.0,1.03065075]
["bitfinex","BTCUSD",1721526291171,0.00819136,67382.0,67381.0,1.15386709]
["bitfinex","BTCUSD",1721526291647,0.00819136,67382.0,67381.0,1.13986709]
["bitfinex","BTCUSD",1721526291879,0.00819136,67382.0,67381.0,1.12586709]
["bitfinex","BTCUSD",1721526292115,0.00819136,67382.0,67381.0,1.15386709]
["bitfinex","BTCUSD",1721526292347,0.00819136,67382.0,67381.0,1.13986709]
["bitfinex","BTCUSD",1721526293746,0.08449136,67382.0,67381.0,0.66495709]
["bitfinex","BTCUSD",1721526293965,0.1059505,67382.0,67381.0,0.66495709]
["bitfinex","BTCUSD",1721526294195,0.1059505,67382.0,67381.0,0.67896051]
["bitfinex","BTCUSD",1721526294658,0.1059505,67382.0,67381.0,0.67896104]
["bitfinex","BTCUSD",1721526296625,0.1059505,67382.0,67381.0,0.67888227]
["bitfinex","BTCUSD",1721526297807,0.08449136,67382.0,67381.0,0.67888227]
["bitfinex","BTCUSD",1721526300628,0.14549136,67382.0,67381.0,0.32270027]
["bitfinex","BTCUSD",1721526301039,0.08449136,67382.0,67381.0,0.44142727]
["bitfinex","BTCUSD",1721526301458,0.08449136,67382.0,67381.0,0.67888227]
["bitfinex","BTCUSD",1721526302090,0.00819136,67382.0,67381.0,0.67888227]
["bitfinex","BTCUSD",1721526302303,0.00819136,67382.0,67381.0,0.91633727]
["bitfinex","BTCUSD",1721526302794,0.00819136,67382.0,67381.0,1.15379227]
["bitfinex","BTCUSD",1721526303012,0.00819136,67382.0,67381.0,1.15379136]
["bitfinex","BTCUSD",1721526303226,0.00819136,67382.0,67381.0,1.15379195]
["bitfinex","BTCUSD",1721526305995,0.00819136,67382.0,67381.0,1.03057198]
["bitfinex","BTCUSD",1721526306206,0.00819136,67382.0,67381.0,0.91633584]
["bitfinex","BTCUSD",1721526306641,0.00819136,67382.0,67381.0,0.91633637]
["bitfinex","BTCUSD",1721526308725,0.15239136,67382.0,67381.0,0.67888137]
["bitfinex","BTCUSD",1721526308961,0.2292205,67382.0,67381.0,0.32269937]
["bitfinex","BTCUSD",1721526309186,0.2292205,67382.0,67381.0,0.32270596]
["bitfinex","BTCUSD",1721526309404,0.5853985,67382.0,67381.0,0.16840299]
["bitfinex","BTCUSD",1721526309832,0.5853985,67382.0,67381.0,0.15866598]
["bitfinex","BTCUSD",1721526310082,0.62994127,67382.0,67381.0,0.03544]
["bitfinex","BTCUSD",1721526310499,0.62994127,67382.0,67381.0,0.028]
["bitfinex","BTCUSD",1721526310500,0.5853985,67382.0,67381.0,0.028]
["bitfinex","BTCUSD",1721526310716,0.5853985,67382.0,67381.0,0.014]
["bitfinex","BTCUSD",1721526311154,0.5853985,67382.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721526311155,0.05,67375.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721526311373,0.0649,67365.0,67356.0,0.05166673]
["bitfinex","BTCUSD",1721526311584,0.593857,67356.0,67352.0,0.46304871]
["bitfinex","BTCUSD",1721526311796,0.593857,67356.0,67338.0,0.237603]
["bitfinex","BTCUSD",1721526311797,0.673157,67356.0,67338.0,0.237603]
["bitfinex","BTCUSD",1721526312032,0.673157,67356.0,67342.0,0.118795]
["bitfinex","BTCUSD",1721526312919,0.435614,67356.0,67342.0,0.237592]
["bitfinex","BTCUSD",1721526313132,0.742257,67356.0,67343.0,0.118793]
["bitfinex","BTCUSD",1721526313577,0.237557,67353.0,67340.0,0.237598]
["bitfinex","BTCUSD",1721526313826,0.0691,67346.0,67343.0,0.118793]
["bitfinex","BTCUSD",1721526314114,0.0691,67346.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721526314115,0.002794,67345.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721526314327,0.0691,67346.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721526314570,0.002794,67345.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721526315911,0.003794,67345.0,67344.0,0.16838174]
["bitfinex","BTCUSD",1721526316114,0.002,67345.0,67344.0,0.17938174]
["bitfinex","BTCUSD",1721526316319,0.004794,67345.0,67344.0,0.17938174]
["bitfinex","BTCUSD",1721526317166,0.004794,67345.0,67344.0,0.29817474]
["bitfinex","BTCUSD",1721526318051,0.004794,67345.0,67344.0,0.17938174]
["bitfinex","BTCUSD",1721526318904,0.002794,67345.0,67344.0,0.15438174]
["bitfinex","BTCUSD",1721526319319,0.002794,67345.0,67344.0,0.17238174]
["bitfinex","BTCUSD",1721526319320,0.004794,67345.0,67344.0,0.17238174]
["bitfinex","BTCUSD",1721526319527,0.002,67345.0,67344.0,0.17238174]
["bitfinex","BTCUSD",1721526319970,0.0711,67345.0,67344.0,0.17238174]
["bitfinex","BTCUSD",1721526320177,0.0711,67345.0,67344.0,0.29117474]
["bitfinex","BTCUSD",1721526320393,0.002,67345.0,67344.0,0.29930381]
["bitfinex","BTCUSD",1721526320603,0.0711,67345.0,67344.0,0.29930381]
["bitfinex","BTCUSD",1721526321937,0.002,67345.0,67344.0,0.77447581]
["bitfinex","BTCUSD",1721526323531,0.0016166,67345.0,67344.0,0.77447581]
["bitfinex","BTCUSD",1721526324369,0.0016166,67345.0,67344.0,1.15486181]
["bitfinex","BTCUSD",1721526325233,0.002794,67354.0,67353.0,0.356331]
["bitfinex","BTCUSD",1721526325451,0.002794,67354.0,67353.0,0.51071274]
["bitfinex","BTCUSD",1721526325659,0.002794,67354.0,67353.0,0.51887498]
["bitfinex","BTCUSD",1721526326721,0.002794,67354.0,67353.0,0.52387498]
["bitfinex","BTCUSD",1721526327778,0.002794,67354.0,67353.0,0.76142898]
["bitfinex","BTCUSD",1721526328000,0.0811,67361.0,67357.0,0.118768]
["bitfinex","BTCUSD",1721526328001,0.002794,67360.0,67357.0,0.118768]
["bitfinex","BTCUSD",1721526328206,0.0691,67358.0,67354.0,0.15438174]
["bitfinex","BTCUSD",1721526328417,0.002794,67357.0,67355.0,0.118772]
["bitfinex","BTCUSD",1721526328623,0.0691,67355.0,67354.0,0.593875]
["bitfinex","BTCUSD",1721526329538,0.0691,67355.0,67354.0,0.594875]
["bitfinex","BTCUSD",1721526329749,0.0691,67355.0,67354.0,0.593875]
["bitfinex","BTCUSD",1721526329961,0.0691,67355.0,67354.0,0.597875]
["bitfinex","BTCUSD",1721526331065,0.0691,67355.0,67354.0,0.604875]
["bitfinex","BTCUSD",1721526331493,0.0691,67355.0,67354.0,0.75925674]
["bitfinex","BTCUSD",1721526332910,0.0691,67355.0,67354.0,0.52170674]
["bitfinex","BTCUSD",1721526335378,0.0691,67355.0,67354.0,0.5298643]
["bitfinex","BTCUSD",1721526337287,0.0811,67361.0,67355.0,0.118771]
["bitfinex","BTCUSD",1721526337288,0.199864,67361.0,67355.0,0.118771]
["bitfinex","BTCUSD",1721526337519,0.002794,67360.0,67356.0,0.15438174]
["bitfinex","BTCUSD",1721526337735,0.002794,67360.0,67356.0,0.16253874]
["bitfinex","BTCUSD",1721526338172,0.002794,67360.0,67356.0,0.28130974]
["bitfinex","BTCUSD",1721526339031,0.0691,67357.0,67356.0,0.28130974]
["bitfinex","BTCUSD",1721526339240,0.0691,67357.0,67356.0,0.40459056]
["bitfinex","BTCUSD",1721526340321,0.0711,67357.0,67356.0,0.28130974]
["bitfinex","BTCUSD",1721526340541,0.0691,67357.0,67356.0,0.39959062]
["bitfinex","BTCUSD",1721526340753,0.0691,67357.0,67356.0,0.40459062]
["bitfinex","BTCUSD",1721526341203,0.0691,67357.0,67356.0,0.39959062]
["bitfinex","BTCUSD",1721526342515,0.0691,67357.0,67356.0,0.40359062]
["bitfinex","BTCUSD",1721526342738,0.18787,67357.0,67356.0,0.13643788]
["bitfinex","BTCUSD",1721526343167,0.18787,67357.0,67356.0,0.13543788]
["bitfinex","BTCUSD",1721526343641,0.18787,67357.0,67356.0,0.13144]
["bitfinex","BTCUSD",1721526343860,0.18787,67357.0,67356.0,0.13344]
["bitfinex","BTCUSD",1721526344094,0.18871,67357.0,67356.0,0.13843905]
["bitfinex","BTCUSD",1721526344310,0.18871,67357.0,67356.0,0.13643905]
["bitfinex","BTCUSD",1721526344537,0.3858437,67357.0,67356.0,0.13143905]
["bitfinex","BTCUSD",1721526344755,0.6233837,67357.0,67356.0,0.13143905]
["bitfinex","BTCUSD",1721526344975,0.6233837,67357.0,67356.0,0.12328205]
["bitfinex","BTCUSD",1721526345408,0.8609237,67357.0,67356.0,0.12328205]
["bitfinex","BTCUSD",1721526345834,0.8599237,67357.0,67356.0,0.12328205]
["bitfinex","BTCUSD",1721526346051,0.6223837,67357.0,67356.0,0.12328205]
["bitfinex","BTCUSD",1721526346266,0.8629237,67357.0,67356.0,0.12328205]
["bitfinex","BTCUSD",1721526346473,0.8599237,67357.0,67356.0,0.12328205]
["bitfinex","BTCUSD",1721526346718,0.11878,67352.0,67345.0,0.07809879]
["bitfinex","BTCUSD",1721526346932,0.237554,67353.0,67346.0,0.27766918]
["bitfinex","BTCUSD",1721526346933,0.11878,67351.0,67346.0,0.27766918]
["bitfinex","BTCUSD",1721526347154,0.077,67350.0,67347.0,0.12328744]
["bitfinex","BTCUSD",1721526347380,0.077,67350.0,67348.0,0.12328744]
["bitfinex","BTCUSD",1721526347590,0.077,67350.0,67349.0,0.12328744]
["bitfinex","BTCUSD",1721526348019,0.077,67350.0,67349.0,0.00979401]
["bitfinex","BTCUSD",1721526348236,0.12502213,67350.0,67349.0,0.13308146]
["bitfinex","BTCUSD",1721526348956,0.19412213,67350.0,67349.0,0.13308146]
["bitfinex","BTCUSD",1721526349174,0.85293213,67350.0,67349.0,0.13308146]
["bitfinex","BTCUSD",1721526349389,0.61536813,67350.0,67349.0,0.13308146]
["bitfinex","BTCUSD",1721526349612,0.61536813,67350.0,67349.0,0.12728745]
["bitfinex","BTCUSD",1721526349613,0.1461,67350.0,67349.0,0.12728745]
["bitfinex","BTCUSD",1721526349831,0.1461,67350.0,67349.0,0.12729407]
["bitfinex","BTCUSD",1721526349832,0.0691,67350.0,67349.0,0.12729407]
["bitfinex","BTCUSD",1721526350046,0.0691,67350.0,67349.0,0.13708995]
["bitfinex","BTCUSD",1721526350260,0.0691,67350.0,67349.0,0.14408995]
["bitfinex","BTCUSD",1721526350692,0.0691,67350.0,67349.0,0.37465795]
["bitfinex","BTCUSD",1721526350911,0.0691,67350.0,67349.0,0.48944195]
["bitfinex","BTCUSD",1721526351125,0.0691,67353.0,67351.0,0.118779]
["bitfinex","BTCUSD",1721526351344,0.0691,67353.0,67352.0,0.13308896]
["bitfinex","BTCUSD",1721526351796,0.0691,67353.0,67352.0,0.25186696]
["bitfinex","BTCUSD",1721526352863,0.0691,67353.0,67352.0,0.49141424]
["bitfinex","BTCUSD",1721526353299,0.0691,67353.0,67352.0,0.46641424]
["bitfinex","BTCUSD",1721526353514,0.0691,67353.0,67352.0,0.24316161]
["bitfinex","BTCUSD",1721526353971,0.0691,67353.0,67352.0,0.62061861]
["bitfinex","BTCUSD",1721526354178,0.00084,67357.0,67354.0,0.118774]
["bitfinex","BTCUSD",1721526354420,0.002794,67356.0,67355.0,0.12328435]
["bitfinex","BTCUSD",1721526354629,0.00084,67357.0,67355.0,0.13258773]
["bitfinex","BTCUSD",1721526354837,0.00084,67357.0,67355.0,0.00930338]
["bitfinex","BTCUSD",1721526354838,0.002794,67356.0,67355.0,0.00930338]
["bitfinex","BTCUSD",1721526355074,0.002794,67356.0,67355.0,0.13258644]
["bitfinex","BTCUSD",1721526355507,0.002794,67356.0,67355.0,0.13258643]
["bitfinex","BTCUSD",1721526356381,0.004794,67356.0,67355.0,0.13258643]
["bitfinex","BTCUSD",1721526356595,0.00084,67357.0,67355.0,0.25335777]
["bitfinex","BTCUSD",1721526356811,0.0691,67356.0,67355.0,0.13007638]
["bitfinex","BTCUSD",1721526357041,0.0711,67356.0,67355.0,0.25335739]
["bitfinex","BTCUSD",1721526357255,0.0711,67356.0,67355.0,0.13258439]
["bitfinex","BTCUSD",1721526357472,0.0711,67356.0,67355.0,0.13558439]
["bitfinex","BTCUSD",1721526357722,0.0711,67356.0,67355.0,0.25435739]
["bitfinex","BTCUSD",1721526358371,0.0691,67356.0,67355.0,0.25435739]
["bitfinex","BTCUSD",1721526358583,0.0691,67356.0,67355.0,0.25535739]
["bitfinex","BTCUSD",1721526358805,0.0691,67356.0,67355.0,0.25135739]
["bitfinex","BTCUSD",1721526359257,0.00084,67357.0,67355.0,0.25535948]
["bitfinex","BTCUSD",1721526359470,0.0691,67356.0,67355.0,0.13207638]
["bitfinex","BTCUSD",1721526359680,0.00084,67357.0,67356.0,0.356314]
["bitfinex","BTCUSD",1721526359894,0.06994,67357.0,67356.0,0.63397884]
["bitfinex","BTCUSD",1721526360106,0.06994,67357.0,67356.0,0.64328527]
["bitfinex","BTCUSD",1721526361193,0.06994,67357.0,67356.0,0.40574227]
["bitfinex","BTCUSD",1721526361413,0.06994,67357.0,67356.0,0.64328527]
["bitfinex","BTCUSD",1721526361660,0.00084,67357.0,67356.0,0.64328352]
["bitfinex","BTCUSD",1721526361876,0.06994,67357.0,67356.0,0.64328352]
["bitfinex","BTCUSD",1721526362536,0.06994,67357.0,67356.0,0.64428352]
["bitfinex","BTCUSD",1721526362749,0.00084,67357.0,67356.0,0.64728352]
["bitfinex","BTCUSD",1721526362971,0.06994,67357.0,67356.0,0.64928352]
["bitfinex","BTCUSD",1721526363183,0.06994,67357.0,67356.0,0.64528352]
["bitfinex","BTCUSD",1721526363616,0.06994,67357.0,67356.0,0.65028352]
["bitfinex","BTCUSD",1721526363836,0.06994,67357.0,67356.0,0.64828352]
["bitfinex","BTCUSD",1721526364053,0.06994,67357.0,67356.0,0.64628352]
["bitfinex","BTCUSD",1721526364557,0.06994,67357.0,67356.0,0.65228352]
["bitfinex","BTCUSD",1721526364772,0.06994,67357.0,67356.0,0.65228265]
["bitfinex","BTCUSD",1721526367895,0.06994,67357.0,67356.0,0.65227819]
["bitfinex","BTCUSD",1721526368394,0.06994,67357.0,67356.0,0.65227862]
["bitfinex","BTCUSD",1721526370132,0.06994,67357.0,67356.0,0.41473562]
["bitfinex","BTCUSD",1721526370356,0.06994,67357.0,67356.0,0.29596462]
["bitfinex","BTCUSD",1721526370357,0.0849134,67357.0,67356.0,0.29596462]
["bitfinex","BTCUSD",1721526370584,0.2264134,67357.0,67356.0,0.41473562]
["bitfinex","BTCUSD",1721526370806,0.2264134,67357.0,67356.0,0.29145917]
["bitfinex","BTCUSD",1721526371031,0.14564,67357.0,67356.0,0.41473899]
["bitfinex","BTCUSD",1721526374141,0.14564,67357.0,67356.0,0.41473865]
["bitfinex","BTCUSD",1721526375402,0.00084,67357.0,67356.0,0.65228165]
["bitfinex","BTCUSD",1721526377357,0.00084,67357.0,67356.0,0.65228099]
["bitfinex","BTCUSD",1721526380440,0.00084,67357.0,67356.0,0.6522789]
["bitfinex","BTCUSD",1721526380903,0.00084,67357.0,67356.0,0.8898219]
["bitfinex","BTCUSD",1721526383762,0.00084,67357.0,67356.0,0.88981878]
["bitfinex","BTCUSD",1721526385095,0.00084,67357.0,67356.0,1.26516178]
["bitfinex","BTCUSD",1721526385312,0.00084,67357.0,67356.0,1.45005148]
["bitfinex","BTCUSD",1721526385984,0.00084,67357.0,67356.0,1.44405148]
["bitfinex","BTCUSD",1721526386430,0.00084,67357.0,67356.0,1.45805148]
["bitfinex","BTCUSD",1721526386644,0.00084,67357.0,67356.0,1.69559448]
["bitfinex","BTCUSD",1721526386858,0.00084,67357.0,67356.0,1.68159448]
["bitfinex","BTCUSD",1721526387552,0.00084,67357.0,67356.0,1.67859448]
["bitfinex","BTCUSD",1721526387768,0.00084,67357.0,67356.0,1.68159448]
["bitfinex","BTCUSD",1721526388211,0.00084,67357.0,67356.0,1.69559448]
["bitfinex","BTCUSD",1721526389099,0.00084,67357.0,67356.0,1.69259448]
["bitfinex","BTCUSD",1721526389540,0.00084,67357.0,67356.0,1.74426496]
["bitfinex","BTCUSD",1721526389762,0.00084,67357.0,67356.0,1.38443117]
["bitfinex","BTCUSD",1721526389996,0.00084,67357.0,67356.0,1.70655734]
["bitfinex","BTCUSD",1721526391600,0.00084,67357.0,67356.0,1.75822629]
["bitfinex","BTCUSD",1721526393083,0.00084,67357.0,67356.0,1.39843117]
["bitfinex","BTCUSD",1721526393310,0.00084,67357.0,67356.0,1.75822345]
["bitfinex","BTCUSD",1721526393532,0.00084,67357.0,67356.0,1.75822343]
["bitfinex","BTCUSD",1721526393761,0.00084,67357.0,67356.0,1.76723018]
["bitfinex","BTCUSD",1721526394216,0.00084,67357.0,67356.0,1.7155614]
["bitfinex","BTCUSD",1721526396017,0.00084,67357.0,67356.0,1.4780184]
["bitfinex","BTCUSD",1721526396233,0.00084,67357.0,67356.0,1.33580407]
["bitfinex","BTCUSD",1721526396449,0.00084,67357.0,67356.0,1.28413644]
["bitfinex","BTCUSD",1721526396881,0.00084,67357.0,67356.0,1.14633644]
["bitfinex","BTCUSD",1721526398162,0.00084,67357.0,67356.0,0.90879344]
["bitfinex","BTCUSD",1721526399274,0.00084,67357.0,67356.0,0.78554517]
["bitfinex","BTCUSD",1721526399501,0.00084,67357.0,67356.0,0.90880877]
["bitfinex","BTCUSD",1721526399740,0.00084,67357.0,67356.0,0.43372277]
["bitfinex","BTCUSD",1721526399966,0.15164,67357.0,67356.0,0.31495177]
["bitfinex","BTCUSD",1721526400234,0.15164,67357.0,67356.0,0.43372277]
["bitfinex","BTCUSD",1721526402402,0.15164,67357.0,67356.0,0.43373127]
["bitfinex","BTCUSD",1721526403297,0.00084,67357.0,67356.0,0.43373127]
["bitfinex","BTCUSD",1721526403544,0.00084,67357.0,67356.0,0.67127427]
["bitfinex","BTCUSD",1721526403755,0.00084,67357.0,67356.0,0.73427427]
["bitfinex","BTCUSD",1721526404193,0.00084,67357.0,67356.0,0.67127427]
["bitfinex","BTCUSD",1721526405512,0.00084,67357.0,67356.0,0.54800217]
["bitfinex","BTCUSD",1721526405722,0.00084,67357.0,67356.0,0.67127078]
["bitfinex","BTCUSD",1721526405959,0.00084,67357.0,67356.0,0.78554517]
["bitfinex","BTCUSD",1721526406178,0.00084,67357.0,67356.0,1.14635642]
["bitfinex","BTCUSD",1721526406398,0.00084,67357.0,67356.0,1.21245642]
["bitfinex","BTCUSD",1721526408381,0.00084,67357.0,67356.0,1.21245331]
["bitfinex","BTCUSD",1721526408843,0.00084,67357.0,67356.0,1.21245536]
["bitfinex","BTCUSD",1721526409516,0.00084,67357.0,67356.0,0.90881236]
["bitfinex","BTCUSD",1721526411871,0.00084,67357.0,67356.0,0.90881182]
["bitfinex","BTCUSD",1721526412556,0.00084,67357.0,67356.0,0.97491182]
["bitfinex","BTCUSD",1721526414547,0.00084,67357.0,67356.0,1.05301182]
["bitfinex","BTCUSD",1721526414984,0.00084,67357.0,67356.0,1.05300992]
["bitfinex","BTCUSD",1721526416588,0.00084,67357.0,67356.0,1.29055292]
["bitfinex","BTCUSD",1721526418215,0.00084,67357.0,67356.0,1.29055096]
["bitfinex","BTCUSD",1721526418597,0.00084,67357.0,67356.0,1.16728817]
["bitfinex","BTCUSD",1721526418805,0.00084,67357.0,67356.0,1.29055096]
["bitfinex","BTCUSD",1721526421089,0.00084,67357.0,67356.0,1.29054943]
["bitfinex","BTCUSD",1721526421285,0.00084,67357.0,67356.0,1.21244943]
["bitfinex","BTCUSD",1721526421457,0.00084,67357.0,67356.0,1.14634943]
["bitfinex","BTCUSD",1721526423693,0.00084,67357.0,67356.0,1.14635139]
["bitfinex","BTCUSD",1721526426375,0.00084,67357.0,67356.0,1.76330276]
["bitfinex","BTCUSD",1721526426550,0.00084,67357.0,67356.0,1.71158678]
["bitfinex","BTCUSD",1721526426746,0.00084,67357.0,67356.0,1.81158678]
["bitfinex","BTCUSD",1721526427029,0.00084,67357.0,67356.0,1.81156529]
["bitfinex","BTCUSD",1721526428052,0.00084,67357.0,67356.0,1.57402229]
["bitfinex","BTCUSD",1721526429766,0.00084,67357.0,67356.0,1.56002229]
["bitfinex","BTCUSD",1721526429998,0.00084,67357.0,67356.0,1.57402229]
["bitfinex","BTCUSD",1721526430214,0.00084,67357.0,67356.0,1.57401932]
["bitfinex","BTCUSD",1721526430446,0.00084,67357.0,67356.0,1.56001932]
["bitfinex","BTCUSD",1721526430878,0.00084,67357.0,67356.0,1.57401932]
["bitfinex","BTCUSD",1721526432952,0.00084,67357.0,67356.0,1.64311932]
["bitfinex","BTCUSD",1721526433195,0.00084,67357.0,67356.0,1.93066368]
["bitfinex","BTCUSD",1721526433436,0.00084,67357.0,67356.0,3.01820668]
["bitfinex","BTCUSD",1721526433675,0.00084,67357.0,67356.0,2.76666368]
["bitfinex","BTCUSD",1721526433889,0.00084,67357.0,67356.0,3.14811338]
["bitfinex","BTCUSD",1721526434111,0.00084,67357.0,67356.0,3.17611338]
["bitfinex","BTCUSD",1721526434332,0.00084,67357.0,67356.0,2.84700917]
["bitfinex","BTCUSD",1721526434548,0.00084,67357.0,67356.0,3.16210982]
["bitfinex","BTCUSD",1721526434775,0.00084,67357.0,67356.0,3.17610982]
["bitfinex","BTCUSD",1721526435201,0.00084,67357.0,67356.0,2.84700917]
["bitfinex","BTCUSD",1721526435421,0.00084,67357.0,67356.0,2.83300917]
["bitfinex","BTCUSD",1721526435643,0.00084,67357.0,67356.0,2.84700917]
["bitfinex","BTCUSD",1721526436065,0.00084,67357.0,67356.0,2.32610808]
["bitfinex","BTCUSD",1721526436299,0.00084,67357.0,67356.0,2.32606257]
["bitfinex","BTCUSD",1721526436510,0.00084,67357.0,67356.0,3.08606257]
["bitfinex","BTCUSD",1721526436726,0.00084,67357.0,67356.0,3.16606257]
["bitfinex","BTCUSD",1721526436929,0.00084,67357.0,67356.0,3.18606257]
["bitfinex","BTCUSD",1721526437134,0.00084,67357.0,67356.0,2.32606257]
["bitfinex","BTCUSD",1721526437620,0.00084,67357.0,67356.0,3.16189654]
["bitfinex","BTCUSD",1721526437621,1e-06,67357.0,67356.0,3.16189654]
["bitfinex","BTCUSD",1721526437847,0.002794,67376.0,67375.0,0.356214]
["bitfinex","BTCUSD",1721526438064,0.0759,67386.0,67381.0,0.356182]
["bitfinex","BTCUSD",1721526438292,0.0759,67386.0,67381.0,0.63380762]
["bitfinex","BTCUSD",1721526438520,0.0759,67386.0,67381.0,0.8807701]
["bitfinex","BTCUSD",1721526439397,0.0759,67386.0,67381.0,0.88074384]
["bitfinex","BTCUSD",1721526439398,0.0691,67385.0,67381.0,0.88074384]
["bitfinex","BTCUSD",1721526440056,0.0759,67386.0,67381.0,0.89474384]
["bitfinex","BTCUSD",1721526440267,0.0759,67386.0,67381.0,0.88074384]
["bitfinex","BTCUSD",1721526440696,0.0759,67386.0,67381.0,0.89274384]
["bitfinex","BTCUSD",1721526440900,0.0759,67386.0,67381.0,0.88074384]
["bitfinex","BTCUSD",1721526441540,0.0759,67386.0,67381.0,0.89174384]
["bitfinex","BTCUSD",1721526441985,0.0759,67386.0,67381.0,0.88074384]
["bitfinex","BTCUSD",1721526442403,0.0759,67386.0,67381.0,0.89474384]
["bitfinex","BTCUSD",1721526442625,0.0759,67386.0,67381.0,0.89474385]
["bitfinex","BTCUSD",1721526443049,0.0759,67386.0,67381.0,0.77152622]
["bitfinex","BTCUSD",1721526443276,0.0759,67386.0,67381.0,0.90874324]
["bitfinex","BTCUSD",1721526443934,0.000397,67388.0,67381.0,0.96094324]
["bitfinex","BTCUSD",1721526444155,0.000397,67388.0,67381.0,1.29229824]
["bitfinex","BTCUSD",1721526444601,0.000397,67388.0,67381.0,1.27829824]
["bitfinex","BTCUSD",1721526445038,0.000397,67388.0,67381.0,1.29229824]
["bitfinex","BTCUSD",1721526445271,0.000397,67388.0,67381.0,1.27829824]
["bitfinex","BTCUSD",1721526445663,0.000397,67388.0,67381.0,1.29229539]
["bitfinex","BTCUSD",1721526445817,0.000397,67388.0,67381.0,1.27829539]
["bitfinex","BTCUSD",1721526446432,0.000397,67388.0,67381.0,1.29229539]
["bitfinex","BTCUSD",1721526448267,0.000397,67388.0,67381.0,1.21239539]
["bitfinex","BTCUSD",1721526448749,0.000397,67388.0,67381.0,1.08918122]
["bitfinex","BTCUSD",1721526448982,0.000397,67388.0,67381.0,1.21239517]
["bitfinex","BTCUSD",1721526450493,0.000397,67388.0,67381.0,1.19839517]
["bitfinex","BTCUSD",1721526450698,0.000397,67388.0,67381.0,1.37439517]
["bitfinex","BTCUSD",1721526450904,0.000397,67388.0,67381.0,1.38839517]
["bitfinex","BTCUSD",1721526452058,0.000397,67388.0,67381.0,1.37439384]
["bitfinex","BTCUSD",1721526452710,0.000397,67388.0,67381.0,1.38839384]
["bitfinex","BTCUSD",1721526453392,0.000397,67388.0,67381.0,1.37439384]
["bitfinex","BTCUSD",1721526453616,0.000397,67388.0,67381.0,1.38839384]
["bitfinex","BTCUSD",1721526454483,0.079497,67388.0,67381.0,1.31239384]
["bitfinex","BTCUSD",1721526456950,0.079497,67388.0,67381.0,1.24619384]
["bitfinex","BTCUSD",1721526458344,0.079497,67388.0,67381.0,1.10898122]
["bitfinex","BTCUSD",1721526458581,0.079497,67388.0,67381.0,1.23219256]
["bitfinex","BTCUSD",1721526459447,0.079497,67388.0,67381.0,1.24619256]
["bitfinex","BTCUSD",1721526459862,0.079497,67388.0,67381.0,1.23219256]
["bitfinex","BTCUSD",1721526460066,0.079497,67388.0,67381.0,1.24619256]
["bitfinex","BTCUSD",1721526461593,0.079497,67388.0,67381.0,1.24619212]
["bitfinex","BTCUSD",1721526464787,0.079497,67388.0,67381.0,1.24619231]
["bitfinex","BTCUSD",1721526465224,0.079497,67388.0,67381.0,1.10898122]
["bitfinex","BTCUSD",1721526465455,0.079497,67388.0,67381.0,1.23219231]
["bitfinex","BTCUSD",1721526465931,0.079497,67388.0,67381.0,1.21819231]
["bitfinex","BTCUSD",1721526466165,0.079497,67388.0,67381.0,1.23219231]
["bitfinex","BTCUSD",1721526466387,0.079497,67388.0,67381.0,1.24619231]
["bitfinex","BTCUSD",1721526466596,0.079497,67388.0,67381.0,1.48264917]
["bitfinex","BTCUSD",1721526466819,0.079497,67388.0,67381.0,1.46864917]
["bitfinex","BTCUSD",1721526467056,0.079497,67388.0,67381.0,1.48264917]
["bitfinex","BTCUSD",1721526467532,0.079497,67388.0,67381.0,1.43100891]
["bitfinex","BTCUSD",1721526468008,0.079497,67388.0,67381.0,1.43101062]
["bitfinex","BTCUSD",1721526468513,0.079497,67388.0,67381.0,1.12298122]
["bitfinex","BTCUSD",1721526468749,0.079497,67388.0,67381.0,1.41701083]
["bitfinex","BTCUSD",1721526468983,0.079497,67388.0,67381.0,1.43101083]
["bitfinex","BTCUSD",1721526469477,0.15199136,67382.0,67381.0,0.30110106]
["bitfinex","BTCUSD",1721526469711,0.15199136,67382.0,67381.0,0.13271932]
["bitfinex","BTCUSD",1721526469944,0.27071736,67382.0,67381.0,0.16071932]
["bitfinex","BTCUSD",1721526470188,0.15199136,67382.0,67381.0,0.16071932]
["bitfinex","BTCUSD",1721526470690,0.15199136,67382.0,67381.0,0.31510106]
["bitfinex","BTCUSD",1721526470925,0.08659136,67382.0,67381.0,0.67128306]
["bitfinex","BTCUSD",1721526471158,0.08659136,67382.0,67381.0,0.65728306]
["bitfinex","BTCUSD",1721526471396,0.08659136,67382.0,67381.0,0.64328306]
["bitfinex","BTCUSD",1721526471628,0.08659136,67382.0,67381.0,0.65728306]
["bitfinex","BTCUSD",1721526471851,0.08659136,67382.0,67381.0,0.65428306]
["bitfinex","BTCUSD",1721526472058,0.08659136,67382.0,67381.0,0.66628306]
["bitfinex","BTCUSD",1721526472267,0.08659136,67382.0,67381.0,0.65528306]
["bitfinex","BTCUSD",1721526472457,0.08659136,67382.0,67381.0,0.66628306]
["bitfinex","BTCUSD",1721526472923,0.08659136,67382.0,67381.0,0.65428306]
["bitfinex","BTCUSD",1721526474223,0.08659136,67382.0,67381.0,0.54307122]
["bitfinex","BTCUSD",1721526474433,0.08659136,67382.0,67381.0,0.65429399]
["bitfinex","BTCUSD",1721526474824,0.08659136,67382.0,67381.0,0.66629399]
["bitfinex","BTCUSD",1721526476574,0.00819136,67382.0,67381.0,0.66629399]
["bitfinex","BTCUSD",1721526476799,0.00819136,67382.0,67381.0,0.90374899]
["bitfinex","BTCUSD",1721526477493,0.00819136,67382.0,67381.0,0.90374764]
["bitfinex","BTCUSD",1721526477709,0.00819136,67382.0,67381.0,0.66629264]
["bitfinex","BTCUSD",1721526477939,0.00819136,67382.0,67381.0,0.78052622]
["bitfinex","BTCUSD",1721526478154,0.00819136,67382.0,67381.0,0.90374762]
["bitfinex","BTCUSD",1721526478579,0.00819136,67382.0,67381.0,0.66629262]
["bitfinex","BTCUSD",1721526480715,0.00819136,67382.0,67381.0,0.66629282]
["bitfinex","BTCUSD",1721526482342,0.00819136,67382.0,67381.0,0.96434782]
["bitfinex","BTCUSD",1721526482559,0.00784386,67382.0,67381.0,0.96434782]
["bitfinex","BTCUSD",1721526482997,0.00784386,67382.0,67381.0,0.96434494]
["bitfinex","BTCUSD",1721526483746,0.00784386,67382.0,67381.0,1.26248298]
["bitfinex","BTCUSD",1721526483967,0.00784386,67382.0,67381.0,1.63802522]
["bitfinex","BTCUSD",1721526484624,0.00784386,67382.0,67381.0,1.62702522]
["bitfinex","BTCUSD",1721526484841,0.00784386,67382.0,67381.0,1.55792522]
["bitfinex","BTCUSD",1721526485056,0.00784386,67382.0,67381.0,1.55692522]
["bitfinex","BTCUSD",1721526485475,0.00784386,67382.0,67381.0,1.55992522]
["bitfinex","BTCUSD",1721526486135,0.00784386,67382.0,67381.0,1.55990505]
["bitfinex","BTCUSD",1721526486818,0.00784386,67382.0,67381.0,1.57390505]
["bitfinex","BTCUSD",1721526487305,0.00784386,67382.0,67381.0,1.55990505]
["bitfinex","BTCUSD",1721526488611,0.00784386,67382.0,67381.0,1.57390505]
["bitfinex","BTCUSD",1721526489255,0.00784386,67382.0,67381.0,1.5739049]
["bitfinex","BTCUSD",1721526489695,0.00784386,67382.0,67381.0,1.26588122]
["bitfinex","BTCUSD",1721526489947,0.00784386,67382.0,67381.0,1.57390493]
["bitfinex","BTCUSD",1721526491008,0.00784386,67382.0,67381.0,1.62555203]
["bitfinex","BTCUSD",1721526492541,0.00784386,67382.0,67381.0,1.62555204]
["bitfinex","BTCUSD",1721526494521,0.00784386,67382.0,67381.0,1.69465204]
["bitfinex","BTCUSD",1721526494731,0.00784386,67382.0,67381.0,1.64300683]
["bitfinex","BTCUSD",1721526495594,0.00784386,67382.0,67381.0,1.69464886]
["bitfinex","BTCUSD",1721526496019,0.00784386,67382.0,67381.0,1.64300477]
["bitfinex","BTCUSD",1721526498317,0.00784386,67382.0,67381.0,1.68721682]
["bitfinex","BTCUSD",1721526498731,0.00784386,67382.0,67381.0,1.68720622]
["bitfinex","BTCUSD",1721526499418,0.00784386,67382.0,67381.0,1.62899967]
["bitfinex","BTCUSD",1721526499624,0.00784386,67382.0,67381.0,1.61499967]
["bitfinex","BTCUSD",1721526499839,0.00784386,67382.0,67381.0,1.62899967]
["bitfinex","BTCUSD",1721526500044,0.00784386,67382.0,67381.0,1.64299967]
["bitfinex","BTCUSD",1721526500517,0.00784386,67382.0,67381.0,1.62899967]
["bitfinex","BTCUSD",1721526500767,0.00784386,67382.0,67381.0,1.88045467]
["bitfinex","BTCUSD",1721526500995,0.00784386,67382.0,67381.0,1.86645467]
["bitfinex","BTCUSD",1721526501205,0.00784386,67382.0,67381.0,2.51045467]
["bitfinex","BTCUSD",1721526501410,0.00784386,67382.0,67381.0,2.56045467]
["bitfinex","BTCUSD",1721526501616,0.00784386,67382.0,67381.0,1.88045467]
["bitfinex","BTCUSD",1721526501825,0.00784386,67382.0,67381.0,1.57243622]
["bitfinex","BTCUSD",1721526502029,0.00784386,67382.0,67381.0,1.88044652]
["bitfinex","BTCUSD",1721526502448,0.00784386,67382.0,67381.0,1.8804465]
["bitfinex","BTCUSD",1721526505033,0.00784386,67382.0,67381.0,1.8664465]
["bitfinex","BTCUSD",1721526505434,0.00784386,67382.0,67381.0,1.92463921]
["bitfinex","BTCUSD",1721526505844,0.00784386,67382.0,67381.0,1.91063921]
["bitfinex","BTCUSD",1721526506055,0.00784386,67382.0,67381.0,1.84153921]
["bitfinex","BTCUSD",1721526506260,0.00784386,67382.0,67381.0,1.53578421]
["bitfinex","BTCUSD",1721526506464,0.00784386,67382.0,67381.0,1.60488421]
["bitfinex","BTCUSD",1721526506669,0.00784386,67382.0,67381.0,1.5606915]
["bitfinex","BTCUSD",1721526507411,0.00784386,67382.0,67381.0,1.5466915]
["bitfinex","BTCUSD",1721526507607,0.00784386,67382.0,67381.0,1.5326915]
["bitfinex","BTCUSD",1721526507823,0.00784386,67382.0,67381.0,1.60488421]
["bitfinex","BTCUSD",1721526508027,0.00784386,67382.0,67381.0,1.56069362]
["bitfinex","BTCUSD",1721526508233,0.00784386,67382.0,67381.0,1.59088459]
["bitfinex","BTCUSD",1721526508663,0.00784386,67382.0,67381.0,1.60488459]
["bitfinex","BTCUSD",1721526509864,0.00784386,67382.0,67381.0,1.59088459]
["bitfinex","BTCUSD",1721526510089,0.00784386,67382.0,67381.0,1.60488459]
["bitfinex","BTCUSD",1721526510298,0.00784386,67382.0,67381.0,1.59088459]
["bitfinex","BTCUSD",1721526510500,0.00784386,67382.0,67381.0,1.57688459]
["bitfinex","BTCUSD",1721526510654,0.00784386,67382.0,67381.0,1.59088459]
["bitfinex","BTCUSD",1721526510992,0.00784386,67382.0,67381.0,1.60488459]
["bitfinex","BTCUSD",1721526511405,0.00784386,67382.0,67381.0,1.60488072]
["bitfinex","BTCUSD",1721526512611,0.00784386,67382.0,67381.0,1.5000929]
["bitfinex","BTCUSD",1721526514388,0.00784386,67382.0,67381.0,1.19208122]
["bitfinex","BTCUSD",1721526514614,0.00784386,67382.0,67381.0,1.50010074]
["bitfinex","BTCUSD",1721526514868,0.00784386,67382.0,67381.0,1.19208122]
["bitfinex","BTCUSD",1721526515006,0.00784386,67382.0,67381.0,1.5001024]
["bitfinex","BTCUSD",1721526515233,0.15314386,67382.0,67381.0,0.8560924]
["bitfinex","BTCUSD",1721526515751,0.15314386,67382.0,67381.0,0.90774223]
["bitfinex","BTCUSD",1721526516318,0.15314386,67382.0,67381.0,1.13119723]
["bitfinex","BTCUSD",1721526516468,0.15314386,67382.0,67381.0,1.14519723]
["bitfinex","BTCUSD",1721526517083,0.15314386,67382.0,67381.0,1.13119723]
["bitfinex","BTCUSD",1721526517488,0.15314386,67382.0,67381.0,1.14521025]
["bitfinex","BTCUSD",1721526517881,0.00784386,67382.0,67381.0,1.44666525]
["bitfinex","BTCUSD",1721526518083,0.00784386,67382.0,67381.0,1.39501502]
["bitfinex","BTCUSD",1721526520349,0.00784386,67382.0,67381.0,1.43921644]
["bitfinex","BTCUSD",1721526520560,0.00784386,67382.0,67381.0,1.53921644]
["bitfinex","BTCUSD",1721526520755,0.00784386,67382.0,67381.0,1.49498888]
["bitfinex","BTCUSD",1721526521756,0.00784386,67382.0,67381.0,1.48098888]
["bitfinex","BTCUSD",1721526521957,0.00784386,67382.0,67381.0,1.49498888]
["bitfinex","BTCUSD",1721526522511,0.00784386,67382.0,67381.0,1.48098888]
["bitfinex","BTCUSD",1721526522901,0.00784386,67382.0,67381.0,1.82397163]
["bitfinex","BTCUSD",1721526523624,0.00784386,67382.0,67381.0,1.91236431]
["bitfinex","BTCUSD",1721526523926,0.00784386,67382.0,67381.0,1.82394768]
["bitfinex","BTCUSD",1721526524286,0.00784386,67382.0,67381.0,2.06140268]
["bitfinex","BTCUSD",1721526524694,0.00784386,67382.0,67381.0,2.14980559]
["bitfinex","BTCUSD",1721526525057,0.00784386,67382.0,67381.0,2.14040268]
["bitfinex","BTCUSD",1721526525310,0.00784386,67382.0,67381.0,2.12640268]
["bitfinex","BTCUSD",1721526525887,0.00784386,67382.0,67381.0,2.14040268]
["bitfinex","BTCUSD",1721526526404,0.00784386,67382.0,67381.0,2.22879015]
["bitfinex","BTCUSD",1721526526778,0.00784386,67382.0,67381.0,2.14040268]
["bitfinex","BTCUSD",1721526527128,0.00784386,67382.0,67381.0,2.14040329]
["bitfinex","BTCUSD",1721526527561,0.00784386,67382.0,67381.0,1.83240972]
["bitfinex","BTCUSD",1721526527808,0.00784386,67382.0,67381.0,2.9404041]
["bitfinex","BTCUSD",1721526528006,0.00784386,67382.0,67381.0,2.1404041]
["bitfinex","BTCUSD",1721526528227,0.00784386,67382.0,67381.0,2.25089551]
["bitfinex","BTCUSD",1721526528397,0.00784386,67382.0,67381.0,2.25090281]
["bitfinex","BTCUSD",1721526528602,0.00784386,67382.0,67381.0,2.30090281]
["bitfinex","BTCUSD",1721526528801,0.00784386,67382.0,67381.0,2.19039912]
["bitfinex","BTCUSD",1721526529620,0.00784386,67382.0,67381.0,2.17639912]
["bitfinex","BTCUSD",1721526529961,0.00784386,67382.0,67381.0,3.28698552]
["bitfinex","BTCUSD",1721526530179,0.00784386,67382.0,67381.0,2.87540962]
["bitfinex","BTCUSD",1721526530468,0.00784386,67382.0,67381.0,2.8113809]
["bitfinex","BTCUSD",1721526530698,0.00784386,67382.0,67381.0,3.20431798]
["bitfinex","BTCUSD",1721526530904,0.00784386,67382.0,67381.0,3.15431798]
["bitfinex","BTCUSD",1721526531318,0.00784386,67382.0,67381.0,3.20431798]
["bitfinex","BTCUSD",1721526531748,0.00784386,67382.0,67381.0,3.19031798]
["bitfinex","BTCUSD",1721526531952,0.00784386,67382.0,67381.0,3.14031798]
["bitfinex","BTCUSD",1721526532157,0.00784386,67382.0,67381.0,3.19031798]
["bitfinex","BTCUSD",1721526532370,0.000397,67388.0,67381.0,3.42777298]
["bitfinex","BTCUSD",1721526532575,0.000397,67388.0,67387.0,1.41910953]
["bitfinex","BTCUSD",1721526532749,0.000397,67388.0,67387.0,2.85470751]
["bitfinex","BTCUSD",1721526532989,0.000397,67388.0,67387.0,3.10139968]
["bitfinex","BTCUSD",1721526533431,0.000397,67388.0,67387.0,2.79343878]
["bitfinex","BTCUSD",1721526533650,0.000397,67388.0,67387.0,3.10136996]
["bitfinex","BTCUSD",1721526534306,0.000397,67388.0,67387.0,3.11536996]
["bitfinex","BTCUSD",1721526535048,0.000397,67388.0,67387.0,3.12936996]
["bitfinex","BTCUSD",1721526536474,0.000397,67388.0,67387.0,3.1293373]
["bitfinex","BTCUSD",1721526537290,0.000397,67388.0,67387.0,3.23958533]
["bitfinex","BTCUSD",1721526539596,0.000397,67388.0,67387.0,2.4925017]
["bitfinex","BTCUSD",1721526539794,0.000397,67388.0,67387.0,3.23955558]
["bitfinex","BTCUSD",1721526540002,0.0003089,67399.0,67397.0,1.355694]
["bitfinex","BTCUSD",1721526540218,0.0003089,67399.0,67397.0,3.16791654]
["bitfinex","BTCUSD",1721526540473,0.0003089,67399.0,67397.0,3.19920249]
["bitfinex","BTCUSD",1721526540683,0.0003089,67399.0,67397.0,3.16105671]
["bitfinex","BTCUSD",1721526540886,0.0003089,67399.0,67397.0,3.11105671]
["bitfinex","BTCUSD",1721526541102,0.0003089,67399.0,67397.0,3.22123893]
["bitfinex","BTCUSD",1721526541304,0.0003089,67399.0,67397.0,3.23523893]
["bitfinex","BTCUSD",1721526541549,0.0003089,67399.0,67397.0,3.19915892]
["bitfinex","BTCUSD",1721526541752,0.0003089,67399.0,67397.0,3.12505671]
["bitfinex","BTCUSD",1721526541967,0.0003089,67399.0,67397.0,2.48830003]
["bitfinex","BTCUSD",1721526542166,0.0003089,67399.0,67397.0,3.17503564]
["bitfinex","BTCUSD",1721526542368,0.0003089,67399.0,67397.0,3.27711034]
["bitfinex","BTCUSD",1721526542580,0.0003089,67399.0,67397.0,3.22711034]
["bitfinex","BTCUSD",1721526542812,0.0003089,67399.0,67397.0,3.21310859]
["bitfinex","BTCUSD",1721526542993,0.0003089,67399.0,67397.0,3.12503504]
["bitfinex","BTCUSD",1721526543202,0.0003089,67399.0,67397.0,3.2271062]
["bitfinex","BTCUSD",1721526543392,0.0003089,67399.0,67397.0,3.13903504]
["bitfinex","BTCUSD",1721526543527,0.0003089,67399.0,67397.0,3.17503504]
["bitfinex","BTCUSD",1721526543730,0.0003089,67399.0,67397.0,3.2631062]
["bitfinex","BTCUSD",1721526543933,0.0003089,67399.0,67397.0,3.17503504]
["bitfinex","BTCUSD",1721526544375,0.0003089,67399.0,67397.0,3.25505803]
["bitfinex","BTCUSD",1721526544573,0.0003089,67399.0,67397.0,3.19105803]
["bitfinex","BTCUSD",1721526544812,0.0003089,67399.0,67397.0,3.17503504]
["bitfinex","BTCUSD",1721526545019,0.0003089,67399.0,67397.0,3.18903504]
["bitfinex","BTCUSD",1721526545253,9e-07,67399.0,67398.0,1.405672]
["bitfinex","BTCUSD",1721526545428,9e-07,67399.0,67398.0,2.70293016]
["bitfinex","BTCUSD",1721526545659,9e-07,67399.0,67398.0,2.71215696]
["bitfinex","BTCUSD",1721526546074,9e-07,67399.0,67398.0,2.49576604]
["bitfinex","BTCUSD",1721526546286,9e-07,67401.0,67400.0,0.242]
["bitfinex","BTCUSD",1721526546494,9e-07,67401.0,67400.0,1.82479782]
["bitfinex","BTCUSD",1721526546702,0.00837,67413.0,67412.0,0.429346]
["bitfinex","BTCUSD",1721526546918,0.00017902,67435.0,67412.0,3.20130931]
["bitfinex","BTCUSD",1721526547115,0.00487,67422.0,67421.0,1.37325553]
["bitfinex","BTCUSD",1721526547332,0.00017902,67435.0,67434.0,1.117903]
["bitfinex","BTCUSD",1721526547552,0.00017902,67435.0,67434.0,1.12269157]
["bitfinex","BTCUSD",1721526547787,0.0916211,67442.0,67441.0,0.59311]
["bitfinex","BTCUSD",1721526547788,0.08680012,67442.0,67441.0,0.59311]
["bitfinex","BTCUSD",1721526548039,0.01030012,67442.0,67441.0,0.999454]
["bitfinex","BTCUSD",1721526548230,0.01030012,67442.0,67441.0,1.21701074]
["bitfinex","BTCUSD",1721526548757,0.01030012,67442.0,67441.0,2.83047569]
["bitfinex","BTCUSD",1721526548758,0.00887798,67442.0,67441.0,2.83047569]
["bitfinex","BTCUSD",1721526548957,0.00017902,67455.0,67454.0,0.405797]
["bitfinex","BTCUSD",1721526549185,0.00017902,67455.0,67454.0,1.39684697]
["bitfinex","BTCUSD",1721526549388,0.00017902,67455.0,67454.0,1.74616221]
["bitfinex","BTCUSD",1721526549595,0.002794,67487.0,67465.0,1.22362]
["bitfinex","BTCUSD",1721526549794,9e-05,67489.0,67485.0,0.355633]
["bitfinex","BTCUSD",1721526550001,9e-05,67489.0,67485.0,0.87020118]
["bitfinex","BTCUSD",1721526550201,9e-05,67489.0,67485.0,0.7561682]
["bitfinex","BTCUSD",1721526550402,9e-05,67489.0,67485.0,1.21670439]
["bitfinex","BTCUSD",1721526550649,9e-05,67489.0,67485.0,0.50501619]
["bitfinex","BTCUSD",1721526550852,9e-05,67489.0,67485.0,0.79210519]
["bitfinex","BTCUSD",1721526551056,9e-05,67489.0,67485.0,1.32422672]
["bitfinex","BTCUSD",1721526551265,9e-05,67489.0,67485.0,1.40422672]
["bitfinex","BTCUSD",1721526551467,9e-05,67489.0,67485.0,1.90771572]
["bitfinex","BTCUSD",1721526551676,9e-05,67489.0,67485.0,1.95908049]
["bitfinex","BTCUSD",1721526551934,9e-05,67489.0,67485.0,1.9077089]
["bitfinex","BTCUSD",1721526552142,9e-05,67489.0,67485.0,1.9437089]
["bitfinex","BTCUSD",1721526552354,0.00075,67491.0,67490.0,0.05]
["bitfinex","BTCUSD",1721526552552,0.00075,67491.0,67490.0,1.05156372]
["bitfinex","BTCUSD",1721526552745,0.00075,67491.0,67490.0,1.8644546]
["bitfinex","BTCUSD",1721526552952,0.00075,67491.0,67490.0,2.11048987]
["bitfinex","BTCUSD",1721526553241,0.00075,67491.0,67490.0,1.76959108]
["bitfinex","BTCUSD",1721526553445,0.00075,67491.0,67490.0,1.53251908]
["bitfinex","BTCUSD",1721526553673,0.00075,67491.0,67490.0,1.48251908]
["bitfinex","BTCUSD",1721526553786,0.00075,67491.0,67490.0,1.0520242]
["bitfinex","BTCUSD",1721526553991,0.00075,67491.0,67490.0,1.16609701]
["bitfinex","BTCUSD",1721526554237,0.00075,67491.0,67490.0,1.30308774]
["bitfinex","BTCUSD",1721526554438,0.00075,67491.0,67490.0,1.25308774]
["bitfinex","BTCUSD",1721526554612,0.00075,67491.0,67490.0,0.86019183]
["bitfinex","BTCUSD",1721526554837,0.00075,67491.0,67490.0,0.40487174]
["bitfinex","BTCUSD",1721526555035,0.00075,67491.0,67490.0,0.30033574]
["bitfinex","BTCUSD",1721526555410,0.119284,67491.0,67490.0,0.19134501]
["bitfinex","BTCUSD",1721526555630,0.1312124,67491.0,67490.0,0.19134501]
["bitfinex","BTCUSD",1721526555862,0.1312124,67491.0,67490.0,0.17734501]
["bitfinex","BTCUSD",1721526556062,0.356352,67491.0,67490.0,0.19134501]
["bitfinex","BTCUSD",1721526556262,0.356352,67491.0,67490.0,0.17734501]
["bitfinex","BTCUSD",1721526556461,0.356352,67491.0,67490.0,0.16334501]
["bitfinex","BTCUSD",1721526556636,0.7935613,67491.0,67490.0,0.16334501]
["bitfinex","BTCUSD",1721526556844,1.0306293,67491.0,67490.0,0.02296327]
["bitfinex","BTCUSD",1721526557071,1.0306293,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1721526557246,1.0306293,67491.0,67469.0,0.237143]
["bitfinex","BTCUSD",1721526557247,0.237094,67484.0,67473.0,0.118565]
["bitfinex","BTCUSD",1721526557446,0.118548,67483.0,67474.0,0.27294474]
["bitfinex","BTCUSD",1721526557653,0.11855,67482.0,67474.0,0.28134266]
["bitfinex","BTCUSD",1721526558234,0.237096,67483.0,67474.0,0.16277966]
["bitfinex","BTCUSD",1721526558413,0.237073,67490.0,67474.0,0.16277966]
["bitfinex","BTCUSD",1721526558414,0.11856,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721526558616,0.496481,67476.0,67475.0,0.26278947]
["bitfinex","BTCUSD",1721526558816,0.23436,67476.0,67475.0,0.26278947]
["bitfinex","BTCUSD",1721526559236,0.23436,67476.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721526559531,0.471481,67476.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721526559703,0.471481,67476.0,67475.0,0.16278947]
["bitfinex","BTCUSD",1721526560266,0.5423401,67476.0,67475.0,0.16278947]
["bitfinex","BTCUSD",1721526560524,1.0165821,67476.0,67475.0,0.16278947]
["bitfinex","BTCUSD",1721526560723,1.0165821,67476.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721526560922,0.237128,67474.0,67466.0,0.059361]
["bitfinex","BTCUSD",1721526561151,0.118576,67467.0,67466.0,0.059361]
["bitfinex","BTCUSD",1721526561351,0.118576,67467.0,67454.0,0.07717479]
["bitfinex","BTCUSD",1721526561352,0.1724,67474.0,67454.0,0.19577279]
["bitfinex","BTCUSD",1721526561571,0.118578,67467.0,67461.0,0.07717479]
["bitfinex","BTCUSD",1721526561732,0.118575,67468.0,67461.0,0.07717479]
["bitfinex","BTCUSD",1721526561951,0.118577,67467.0,67462.0,0.00805487]
["bitfinex","BTCUSD",1721526562153,0.237145,67469.0,67462.0,0.00805487]
["bitfinex","BTCUSD",1721526562359,0.237132,67473.0,67462.0,0.00805487]
["bitfinex","BTCUSD",1721526562561,0.118566,67473.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721526562719,0.1408,67476.0,67469.0,0.27295374]
["bitfinex","BTCUSD",1721526562917,0.259361,67476.0,67470.0,0.00805223]
["bitfinex","BTCUSD",1721526563118,0.259361,67476.0,67471.0,0.15438174]
["bitfinex","BTCUSD",1721526563371,0.1408,67476.0,67472.0,0.00805157]
["bitfinex","BTCUSD",1721526563569,0.118563,67475.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721526563774,0.118564,67474.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721526564599,0.1408,67476.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721526564600,0.118562,67475.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721526564805,0.1408,67476.0,67473.0,0.15538174]
["bitfinex","BTCUSD",1721526565109,0.1408,67476.0,67473.0,0.15638174]
["bitfinex","BTCUSD",1721526565326,0.259361,67476.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721526565527,0.259361,67476.0,67473.0,0.15938174]
["bitfinex","BTCUSD",1721526565970,0.259361,67476.0,67473.0,0.15638174]
["bitfinex","BTCUSD",1721526566530,0.1408,67476.0,67473.0,0.15638174]
["bitfinex","BTCUSD",1721526566732,0.0765,67476.0,67473.0,0.15638174]
["bitfinex","BTCUSD",1721526567002,0.0765,67476.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721526567342,0.0765,67476.0,67474.0,0.12305751]
["bitfinex","BTCUSD",1721526567544,1e-08,67476.0,67475.0,0.27743925]
["bitfinex","BTCUSD",1721526568915,0.1724,67502.0,67475.0,0.27743925]
["bitfinex","BTCUSD",1721526568916,0.0611,67496.0,67476.0,0.0602]
["bitfinex","BTCUSD",1721526569124,0.0611,67496.0,67490.0,0.118536]
["bitfinex","BTCUSD",1721526569328,0.0611,67496.0,67490.0,0.63301754]
["bitfinex","BTCUSD",1721526569531,0.118532,67493.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526569737,0.298153,67496.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526570140,0.118531,67493.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526570354,0.118528,67495.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526570569,0.298153,67496.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526570570,0.00259,67491.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526571387,0.121124,67491.0,67490.0,0.27740954]
["bitfinex","BTCUSD",1721526571586,0.121124,67491.0,67490.0,0.28840954]
["bitfinex","BTCUSD",1721526571789,0.00259,67491.0,67490.0,0.29644498]
["bitfinex","BTCUSD",1721526572393,0.120124,67491.0,67490.0,0.29644039]
["bitfinex","BTCUSD",1721526572707,0.00159,67491.0,67490.0,0.41497639]
["bitfinex","BTCUSD",1721526572915,0.00159,67491.0,67490.0,0.29644039]
["bitfinex","BTCUSD",1721526573452,0.00159,67491.0,67490.0,0.41497639]
["bitfinex","BTCUSD",1721526573872,0.00159,67491.0,67490.0,0.66404839]
["bitfinex","BTCUSD",1721526574072,0.00159,67491.0,67490.0,0.29644039]
["bitfinex","BTCUSD",1721526574293,0.00159,67491.0,67490.0,0.53237227]
["bitfinex","BTCUSD",1721526574534,0.00159,67491.0,67490.0,0.30844039]
["bitfinex","BTCUSD",1721526575264,0.00159,67491.0,67490.0,0.42697639]
["bitfinex","BTCUSD",1721526575566,0.00159,67491.0,67490.0,0.61151548]
["bitfinex","BTCUSD",1721526575778,0.00159,67491.0,67490.0,0.49297948]
["bitfinex","BTCUSD",1721526575986,0.3755931,67491.0,67490.0,0.30844358]
["bitfinex","BTCUSD",1721526576204,0.6126611,67491.0,67490.0,0.30844358]
["bitfinex","BTCUSD",1721526577157,0.6126611,67491.0,67490.0,0.54440346]
["bitfinex","BTCUSD",1721526577794,0.59426,67491.0,67490.0,0.39002172]
["bitfinex","BTCUSD",1721526577998,0.59426,67491.0,67490.0,0.20546409]
["bitfinex","BTCUSD",1721526577999,0.357192,67491.0,67490.0,0.20546409]
["bitfinex","BTCUSD",1721526578194,0.357192,67491.0,67490.0,0.33861865]
["bitfinex","BTCUSD",1721526578397,0.357192,67491.0,67490.0,0.33862807]
["bitfinex","BTCUSD",1721526579187,0.59426,67491.0,67490.0,0.33862807]
["bitfinex","BTCUSD",1721526580849,0.6835017,67491.0,67490.0,0.33862807]
["bitfinex","BTCUSD",1721526581741,0.6835017,67491.0,67490.0,0.33862974]
["bitfinex","BTCUSD",1721526582000,0.59426,67491.0,67490.0,0.33862974]
["bitfinex","BTCUSD",1721526582500,0.831328,67491.0,67490.0,0.15407316]
["bitfinex","BTCUSD",1721526582979,0.831328,67491.0,67490.0,0.14603772]
["bitfinex","BTCUSD",1721526583228,1.018028,67491.0,67490.0,0.13503772]
["bitfinex","BTCUSD",1721526583470,1.1657764,67491.0,67490.0,0.12303772]
["bitfinex","BTCUSD",1721526583748,0.969028,67491.0,67490.0,0.12303772]
["bitfinex","BTCUSD",1721526584439,0.969028,67491.0,67490.0,0.359026]
["bitfinex","BTCUSD",1721526584698,0.969028,67491.0,67490.0,0.18207733]
["bitfinex","BTCUSD",1721526584917,0.969028,67491.0,67490.0,0.13067345]
["bitfinex","BTCUSD",1721526585155,0.969028,67491.0,67490.0,0.12304947]
["bitfinex","BTCUSD",1721526585390,0.971028,67491.0,67490.0,0.35904895]
["bitfinex","BTCUSD",1721526585618,0.969028,67491.0,67490.0,0.30762357]
["bitfinex","BTCUSD",1721526585791,0.970028,67491.0,67490.0,0.31524755]
["bitfinex","BTCUSD",1721526585997,0.970028,67491.0,67490.0,0.36666725]
["bitfinex","BTCUSD",1721526586180,0.969028,67491.0,67490.0,0.36666725]
["bitfinex","BTCUSD",1721526586378,0.969028,67491.0,67490.0,0.37266725]
["bitfinex","BTCUSD",1721526586811,0.968028,67491.0,67490.0,0.37266725]
["bitfinex","BTCUSD",1721526587013,0.969028,67491.0,67490.0,0.37266725]
["bitfinex","BTCUSD",1721526587417,0.969028,67491.0,67490.0,0.3650426]
["bitfinex","BTCUSD",1721526587596,0.968028,67491.0,67490.0,0.36504084]
["bitfinex","BTCUSD",1721526587793,0.968028,67491.0,67490.0,0.37866482]
["bitfinex","BTCUSD",1721526587998,0.968028,67491.0,67490.0,0.37865724]
["bitfinex","BTCUSD",1721526588205,0.968028,67491.0,67490.0,0.14267271]
["bitfinex","BTCUSD",1721526588617,0.968028,67491.0,67490.0,0.13504873]
["bitfinex","BTCUSD",1721526588820,0.968028,67491.0,67490.0,0.012]
["bitfinex","BTCUSD",1721526588995,0.968028,67491.0,67490.0,0.13504758]
["bitfinex","BTCUSD",1721526589330,0.73096,67491.0,67490.0,0.13504758]
["bitfinex","BTCUSD",1721526589764,0.73096,67491.0,67490.0,0.12304758]
["bitfinex","BTCUSD",1721526590114,0.73096,67491.0,67490.0,0.36801982]
["bitfinex","BTCUSD",1721526590288,0.8277611,67491.0,67490.0,0.36801982]
["bitfinex","BTCUSD",1721526590490,0.8277611,67491.0,67490.0,0.13968307]
["bitfinex","BTCUSD",1721526590491,0.968028,67491.0,67490.0,0.13968307]
["bitfinex","BTCUSD",1721526590700,1.018028,67491.0,67490.0,0.13968307]
["bitfinex","BTCUSD",1721526590903,1.018028,67491.0,67490.0,0.13204758]
["bitfinex","BTCUSD",1721526591116,1.018028,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1721526591318,1.1370708,67491.0,67490.0,0.1320486]
["bitfinex","BTCUSD",1721526592385,1.1370708,67491.0,67490.0,0.1270486]
["bitfinex","BTCUSD",1721526592801,1.1390708,67491.0,67490.0,0.1230486]
["bitfinex","BTCUSD",1721526593008,1.3741388,67491.0,67490.0,0.1230486]
["bitfinex","BTCUSD",1721526593217,1.4261388,67491.0,67490.0,0.1230486]
["bitfinex","BTCUSD",1721526593419,1.4511388,67491.0,67490.0,0.1230486]
["bitfinex","BTCUSD",1721526593839,1.4491388,67491.0,67490.0,0.1230486]
["bitfinex","BTCUSD",1721526594043,1.4511388,67491.0,67490.0,0.1230486]
["bitfinex","BTCUSD",1721526594258,1.4511388,67491.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526594259,0.879787,67487.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526594464,1.052187,67487.0,67486.0,0.12323649]
["bitfinex","BTCUSD",1721526594678,1.504569,67487.0,67486.0,0.12323649]
["bitfinex","BTCUSD",1721526595566,1.504569,67487.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526595768,1.65891857,67487.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526596194,1.65891857,67487.0,67486.0,0.00317837]
["bitfinex","BTCUSD",1721526596402,1.65891857,67487.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526597121,1.65891857,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526597914,1.66191857,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526598154,1.66591857,67487.0,67486.0,0.00117837]
["bitfinex","BTCUSD",1721526598442,1.75691857,67487.0,67486.0,0.00117837]
["bitfinex","BTCUSD",1721526598949,1.76191857,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526599455,1.75391857,67487.0,67486.0,0.00117837]
["bitfinex","BTCUSD",1721526599761,1.75891857,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526600474,1.75391857,67487.0,67486.0,0.00117837]
["bitfinex","BTCUSD",1721526600734,1.75391857,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526600735,1.75791857,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526601274,1.75791857,67487.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526601275,2.00330031,67487.0,67486.0,0.00017837]
["bitfinex","BTCUSD",1721526601523,2.03348555,67487.0,67486.0,0.00217837]
["bitfinex","BTCUSD",1721526601756,0.939667,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526602016,1.189067,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526603583,1.184067,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526604552,1.148909,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526605146,1.148909,67477.0,67476.0,0.30220574]
["bitfinex","BTCUSD",1721526605147,0.007,67477.0,67476.0,0.30220574]
["bitfinex","BTCUSD",1721526605355,0.128558,67477.0,67476.0,0.30220574]
["bitfinex","BTCUSD",1721526605615,0.128558,67477.0,67476.0,0.30989053]
["bitfinex","BTCUSD",1721526605837,0.130558,67477.0,67476.0,0.30989053]
["bitfinex","BTCUSD",1721526606078,0.362675,67477.0,67476.0,0.30989053]
["bitfinex","BTCUSD",1721526606312,0.838909,67477.0,67476.0,0.00960879]
["bitfinex","BTCUSD",1721526606555,0.9161271,67477.0,67476.0,0.00960879]
["bitfinex","BTCUSD",1721526606816,0.9161271,67477.0,67476.0,0.001924]
["bitfinex","BTCUSD",1721526607041,0.6790101,67477.0,67476.0,0.001924]
["bitfinex","BTCUSD",1721526607277,0.6790101,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526607518,0.6740101,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526607756,0.6760101,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526608267,0.6720101,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526608790,0.6720101,67477.0,67476.0,0.004924]
["bitfinex","BTCUSD",1721526609049,0.6720101,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526609308,0.6740101,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526611523,0.596792,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526611765,0.359675,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526612786,0.122558,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721526613040,0.004,67477.0,67476.0,0.29250574]
["bitfinex","BTCUSD",1721526613291,0.004,67477.0,67476.0,0.78008783]
["bitfinex","BTCUSD",1721526613527,0.004,67477.0,67476.0,1.02488778]
["bitfinex","BTCUSD",1721526614670,0.00159,67491.0,67485.0,0.364475]
["bitfinex","BTCUSD",1721526614671,0.002794,67486.0,67485.0,0.364475]
["bitfinex","BTCUSD",1721526614903,0.00159,67491.0,67485.0,0.364475]
["bitfinex","BTCUSD",1721526614904,0.00159,67491.0,67486.0,0.118542]
["bitfinex","BTCUSD",1721526615114,0.002794,67490.0,67487.0,0.27741534]
["bitfinex","BTCUSD",1721526615324,0.00159,67491.0,67490.0,0.008842]
["bitfinex","BTCUSD",1721526615539,0.00159,67491.0,67490.0,0.27741534]
["bitfinex","BTCUSD",1721526615750,0.00159,67491.0,67490.0,0.29389443]
["bitfinex","BTCUSD",1721526616181,0.00159,67491.0,67490.0,0.28505243]
["bitfinex","BTCUSD",1721526616433,0.00159,67491.0,67490.0,0.29389443]
["bitfinex","BTCUSD",1721526616853,0.00159,67491.0,67490.0,0.41243043]
["bitfinex","BTCUSD",1721526617492,0.00159,67491.0,67490.0,0.40358843]
["bitfinex","BTCUSD",1721526617702,0.00159,67491.0,67490.0,0.28505243]
["bitfinex","BTCUSD",1721526617910,0.0138813,67491.0,67490.0,0.28905243]
["bitfinex","BTCUSD",1721526618151,0.00159,67491.0,67490.0,0.17101883]
["bitfinex","BTCUSD",1721526618357,0.00159,67491.0,67490.0,0.16601883]
["bitfinex","BTCUSD",1721526618564,0.00159,67491.0,67490.0,0.16201883]
["bitfinex","BTCUSD",1721526618816,0.00159,67491.0,67490.0,0.16901883]
["bitfinex","BTCUSD",1721526619037,0.00159,67491.0,67490.0,0.16201883]
["bitfinex","BTCUSD",1721526619457,0.1761557,67491.0,67490.0,0.16901883]
["bitfinex","BTCUSD",1721526619667,0.120124,67491.0,67490.0,0.16201883]
["bitfinex","BTCUSD",1721526620085,0.120124,67491.0,67490.0,0.17601883]
["bitfinex","BTCUSD",1721526620331,0.120124,67491.0,67490.0,0.02163709]
["bitfinex","BTCUSD",1721526620535,0.120124,67491.0,67490.0,0.01463709]
["bitfinex","BTCUSD",1721526620738,0.357192,67491.0,67490.0,0.01463709]
["bitfinex","BTCUSD",1721526620944,0.6536992,67491.0,67490.0,0.01463709]
["bitfinex","BTCUSD",1721526621158,0.6536992,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1721526621368,0.6536992,67491.0,67490.0,0.007]
["bitfinex","BTCUSD",1721526621572,0.118543,67486.0,67485.0,0.1372]
["bitfinex","BTCUSD",1721526621783,0.18391522,67486.0,67485.0,0.1372]
["bitfinex","BTCUSD",1721526621988,0.18391522,67486.0,67485.0,0.14483874]
["bitfinex","BTCUSD",1721526622190,0.355629,67486.0,67485.0,0.1372]
["bitfinex","BTCUSD",1721526622433,0.355629,67486.0,67485.0,0.14483874]
["bitfinex","BTCUSD",1721526622732,0.355629,67486.0,67485.0,0.00763874]
["bitfinex","BTCUSD",1721526623183,0.355629,67486.0,67485.0,0.013]
["bitfinex","BTCUSD",1721526623397,0.43824222,67486.0,67485.0,0.013]
["bitfinex","BTCUSD",1721526623600,0.43824222,67486.0,67485.0,0.025]
["bitfinex","BTCUSD",1721526625729,0.1724,67489.0,67485.0,0.17938174]
["bitfinex","BTCUSD",1721526625730,0.118538,67489.0,67485.0,0.17938174]
["bitfinex","BTCUSD",1721526625938,0.121332,67489.0,67486.0,0.15438174]
["bitfinex","BTCUSD",1721526626150,0.121332,67489.0,67487.0,0.0784]
["bitfinex","BTCUSD",1721526626589,0.121332,67489.0,67488.0,0.0077768]
["bitfinex","BTCUSD",1721526626590,0.002794,67489.0,67488.0,0.0077768]
["bitfinex","BTCUSD",1721526626803,0.002794,67489.0,67488.0,0.22765854]
["bitfinex","BTCUSD",1721526627012,0.1573294,67489.0,67488.0,0.22765854]
["bitfinex","BTCUSD",1721526627160,0.1545354,67489.0,67488.0,0.16215854]
["bitfinex","BTCUSD",1721526627779,0.1545354,67489.0,67488.0,0.17115854]
["bitfinex","BTCUSD",1721526628843,0.1545354,67489.0,67488.0,0.18115854]
["bitfinex","BTCUSD",1721526629237,0.118537,67489.0,67488.0,0.18115854]
["bitfinex","BTCUSD",1721526629443,0.00159,67491.0,67489.0,0.008842]
["bitfinex","BTCUSD",1721526629646,0.00159,67491.0,67488.0,0.18115854]
["bitfinex","BTCUSD",1721526629647,0.00159,67491.0,67490.0,0.23468174]
["bitfinex","BTCUSD",1721526629849,0.004384,67491.0,67490.0,0.30018174]
["bitfinex","BTCUSD",1721526630053,0.00159,67491.0,67490.0,0.30795788]
["bitfinex","BTCUSD",1721526630697,0.037587,67491.0,67490.0,0.30795788]
["bitfinex","BTCUSD",1721526630945,0.00159,67491.0,67490.0,0.30795788]
["bitfinex","BTCUSD",1721526631443,0.004384,67491.0,67490.0,0.31495788]
["bitfinex","BTCUSD",1721526631876,0.00159,67491.0,67490.0,0.31773697]
["bitfinex","BTCUSD",1721526632490,0.00159,67491.0,67490.0,0.32473697]
["bitfinex","BTCUSD",1721526638389,0.00159,67491.0,67490.0,0.5751475]
["bitfinex","BTCUSD",1721526638598,0.00159,67491.0,67490.0,0.5663055]
["bitfinex","BTCUSD",1721526638720,0.00159,67491.0,67490.0,0.5751475]
["bitfinex","BTCUSD",1721526639585,0.00159,67491.0,67490.0,0.4566115]
["bitfinex","BTCUSD",1721526640003,0.00159,67491.0,67490.0,0.4477695]
["bitfinex","BTCUSD",1721526640209,0.00159,67491.0,67490.0,0.44776822]
["bitfinex","BTCUSD",1721526640428,0.00159,67491.0,67490.0,0.56630422]
["bitfinex","BTCUSD",1721526640631,0.00159,67491.0,67490.0,0.57514622]
["bitfinex","BTCUSD",1721526640802,0.00159,67491.0,67490.0,0.56630422]
["bitfinex","BTCUSD",1721526642476,0.00159,67491.0,67490.0,0.44777682]
["bitfinex","BTCUSD",1721526642832,0.00159,67491.0,67490.0,0.32473697]
["bitfinex","BTCUSD",1721526643448,0.0375865,67491.0,67490.0,0.44777781]
["bitfinex","BTCUSD",1721526643668,0.0375865,67491.0,67490.0,0.02455523]
["bitfinex","BTCUSD",1721526643669,0.3931885,67491.0,67490.0,0.02455523]
["bitfinex","BTCUSD",1721526644034,0.3931885,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1721526644440,0.3931885,67491.0,67490.0,0.0245452]
["bitfinex","BTCUSD",1721526647677,0.3931885,67491.0,67490.0,0.0215452]
["bitfinex","BTCUSD",1721526648770,0.3931885,67491.0,67490.0,0.011]
["bitfinex","BTCUSD",1721526649602,0.357192,67491.0,67490.0,0.011]
["bitfinex","BTCUSD",1721526653823,0.357192,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526656539,0.59426,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526658511,0.63865768,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526658935,0.67981568,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526659359,0.76432729,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526660630,0.86718529,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526660811,0.84593284,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526661063,0.78423284,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526661273,0.74307484,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526661480,0.80972257,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526661689,0.80973536,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526661908,0.74307484,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526662437,0.78423284,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526662676,0.74307484,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526663393,0.78423284,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526663976,1.02130084,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526664137,0.98014284,67491.0,67490.0,0.01093369]
["bitfinex","BTCUSD",1721526664338,1.02130084,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526665144,0.98014284,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526665347,1.02130084,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526665735,0.98014284,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526666620,1.02130084,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526667172,0.85450737,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526667373,0.94339141,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526667790,0.85450737,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526668823,0.94338421,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526669238,0.98454221,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526669443,1.11223575,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526669647,1.02335891,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526670281,1.11223575,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526671116,1.02335891,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526671322,1.11223091,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526672353,1.02335891,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526674278,1.09225891,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526676048,1.18112084,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526676504,1.09225891,67491.0,67490.0,0.01185769]
["bitfinex","BTCUSD",1721526676743,1.09225891,67491.0,67477.0,0.140424]
["bitfinex","BTCUSD",1721526676744,0.633943,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526676943,0.79595622,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526677143,0.92197837,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526677581,1.07423123,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526677790,0.96313637,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526677986,1.07683949,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526678603,1.16764225,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526678808,1.16564225,67478.0,67477.0,0.000924]
["bitfinex","BTCUSD",1721526679221,1.17364225,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721526679423,1.17064225,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721526679643,1.08183949,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526679842,1.09183949,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526680018,1.08683949,67478.0,67477.0,0.001924]
["bitfinex","BTCUSD",1721526680254,1.08683949,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526680255,1.09683949,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526680670,1.16340701,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526681494,1.09683949,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526681702,1.33395349,67478.0,67477.0,0.002924]
["bitfinex","BTCUSD",1721526681930,1.33395349,67478.0,67471.0,0.002924]
["bitfinex","BTCUSD",1721526681931,0.041158,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1721526682142,0.842695,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1721526682353,0.842695,67472.0,67459.0,0.147]
["bitfinex","BTCUSD",1721526682354,0.830095,67462.0,67459.0,0.147]
["bitfinex","BTCUSD",1721526682562,0.898995,67462.0,67459.0,0.147]
["bitfinex","BTCUSD",1721526682768,0.9930103,67462.0,67459.0,0.147]
["bitfinex","BTCUSD",1721526682976,0.898995,67462.0,67459.0,0.147]
["bitfinex","BTCUSD",1721526684439,0.830095,67462.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721526684644,0.11858,67465.0,67462.0,0.008842]
["bitfinex","BTCUSD",1721526684857,0.007,67472.0,67463.0,0.30138174]
["bitfinex","BTCUSD",1721526684858,0.237153,67467.0,67463.0,0.30138174]
["bitfinex","BTCUSD",1721526685069,0.11858,67465.0,67463.0,0.3118802]
["bitfinex","BTCUSD",1721526685489,0.11858,67465.0,67464.0,0.1435]
["bitfinex","BTCUSD",1721526685692,0.18748,67465.0,67464.0,0.29788174]
["bitfinex","BTCUSD",1721526685901,0.253658,67465.0,67464.0,0.30837983]
["bitfinex","BTCUSD",1721526686107,0.18748,67465.0,67464.0,0.30837983]
["bitfinex","BTCUSD",1721526688154,0.0244127,67471.0,67464.0,0.30837983]
["bitfinex","BTCUSD",1721526688380,0.0689,67465.0,67464.0,0.28142109]
["bitfinex","BTCUSD",1721526688590,0.0689,67465.0,67464.0,0.15699809]
["bitfinex","BTCUSD",1721526689020,0.42464,67465.0,67464.0,0.01049809]
["bitfinex","BTCUSD",1721526689226,0.7279789,67465.0,67464.0,0.01049809]
["bitfinex","BTCUSD",1721526689429,0.118585,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721526689639,0.424655,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721526689843,0.424655,67462.0,67461.0,0.012503]
["bitfinex","BTCUSD",1721526690048,0.49745479,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721526691701,0.49745479,67462.0,67461.0,0.005]
["bitfinex","BTCUSD",1721526691902,0.237149,67469.0,67461.0,0.30288174]
["bitfinex","BTCUSD",1721526692106,0.118581,67465.0,67462.0,0.15438174]
["bitfinex","BTCUSD",1721526692259,0.11858,67465.0,67462.0,0.16488437]
["bitfinex","BTCUSD",1721526692893,0.118578,67466.0,67462.0,0.16488437]
["bitfinex","BTCUSD",1721526693094,0.118578,67466.0,67463.0,0.0639]
["bitfinex","BTCUSD",1721526693297,0.118578,67466.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721526693615,0.11858,67465.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721526693790,0.16091901,67465.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721526694470,0.16091901,67465.0,67464.0,0.29788174]
["bitfinex","BTCUSD",1721526695515,0.16191901,67465.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526695900,0.16091901,67465.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526696101,0.11858,67465.0,67464.0,0.30938362]
["bitfinex","BTCUSD",1721526696476,0.118576,67468.0,67464.0,0.31822562]
["bitfinex","BTCUSD",1721526696682,0.118576,67468.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526696881,0.118576,67467.0,67464.0,0.30938362]
["bitfinex","BTCUSD",1721526697482,0.118579,67466.0,67464.0,0.30938362]
["bitfinex","BTCUSD",1721526698217,0.118579,67466.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526701453,0.118576,67467.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526703099,0.118578,67466.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526703303,0.177865,67466.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526704129,0.11858,67465.0,67464.0,0.30838362]
["bitfinex","BTCUSD",1721526704278,0.11858,67465.0,67464.0,0.16488362]
["bitfinex","BTCUSD",1721526705916,0.35574,67465.0,67464.0,0.16588362]
["bitfinex","BTCUSD",1721526706123,0.4209578,67465.0,67464.0,0.16588362]
["bitfinex","BTCUSD",1721526706514,0.4209578,67465.0,67464.0,0.28897275]
["bitfinex","BTCUSD",1721526707607,0.5932578,67465.0,67464.0,0.28797275]
["bitfinex","BTCUSD",1721526708026,0.5932578,67465.0,67464.0,0.28897275]
["bitfinex","BTCUSD",1721526708893,0.5932578,67465.0,67464.0,0.28897241]
["bitfinex","BTCUSD",1721526709895,0.5932578,67465.0,67464.0,0.16588362]
["bitfinex","BTCUSD",1721526710236,0.5932578,67465.0,67464.0,0.15538174]
["bitfinex","BTCUSD",1721526711501,0.5932578,67465.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721526711890,0.5942578,67465.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721526712195,0.5952578,67465.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721526712872,0.5942578,67465.0,67464.0,0.27747088]
["bitfinex","BTCUSD",1721526713284,0.5962578,67465.0,67464.0,0.2880166]
["bitfinex","BTCUSD",1721526713495,0.5952578,67465.0,67464.0,0.2880166]
["bitfinex","BTCUSD",1721526713702,1.09276539,67465.0,67464.0,0.01054572]
["bitfinex","BTCUSD",1721526714117,0.592917,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526714289,0.61610459,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526714636,0.592917,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526714834,0.592917,67463.0,67462.0,0.12401921]
["bitfinex","BTCUSD",1721526715037,0.592917,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526715243,0.592917,67463.0,67462.0,0.13456224]
["bitfinex","BTCUSD",1721526715711,0.592917,67463.0,67462.0,0.13456251]
["bitfinex","BTCUSD",1721526718325,0.592917,67463.0,67462.0,0.13456064]
["bitfinex","BTCUSD",1721526719479,0.6591087,67463.0,67462.0,0.13456064]
["bitfinex","BTCUSD",1721526719901,0.6591087,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526720111,0.592917,67463.0,67462.0,0.1345625]
["bitfinex","BTCUSD",1721526720344,0.35575,67463.0,67462.0,0.12401604]
["bitfinex","BTCUSD",1721526720545,0.35575,67463.0,67462.0,0.1345625]
["bitfinex","BTCUSD",1721526721214,0.35575,67463.0,67462.0,0.13456429]
["bitfinex","BTCUSD",1721526721430,0.42475,67463.0,67462.0,0.13456429]
["bitfinex","BTCUSD",1721526721633,0.42475,67463.0,67462.0,0.13556429]
["bitfinex","BTCUSD",1721526721840,0.50204802,67463.0,67462.0,0.13556429]
["bitfinex","BTCUSD",1721526722053,0.44793863,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526722498,0.42475,67463.0,67462.0,0.1345646]
["bitfinex","BTCUSD",1721526723159,0.42675,67463.0,67462.0,0.1345646]
["bitfinex","BTCUSD",1721526723983,0.42675,67463.0,67462.0,0.13456469]
["bitfinex","BTCUSD",1721526724426,0.42475,67463.0,67462.0,0.13456469]
["bitfinex","BTCUSD",1721526724640,0.42475,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526725086,0.21077212,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526725310,0.25524081,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526725968,0.23405169,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526726400,0.187583,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526726834,0.31825137,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526727061,0.55541837,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526727270,0.79258487,67463.0,67462.0,0.01147046]
["bitfinex","BTCUSD",1721526727481,0.79258487,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526727482,0.77130562,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526727904,0.51094968,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526728111,0.53413873,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526728317,0.57860749,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526728531,0.55541844,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526728738,0.55641844,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526729183,0.55541844,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526729408,0.53413866,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526730084,0.53613866,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526730305,0.57861183,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526730508,0.51094968,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526730776,0.53413875,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526731396,0.187583,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526731615,0.23205514,67463.0,67462.0,0.01147298]
["bitfinex","BTCUSD",1721526731829,0.23205514,67463.0,67462.0,0.01247298]
["bitfinex","BTCUSD",1721526732682,0.21077208,67463.0,67462.0,0.01247298]
["bitfinex","BTCUSD",1721526733312,0.44793908,67463.0,67462.0,0.01247298]
["bitfinex","BTCUSD",1721526733520,0.51941619,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721526734986,0.89838319,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721526735190,0.96508813,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721526735417,0.89838319,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721526735628,1.17670819,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721526735855,1.26670819,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721526736062,1.27594211,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526736264,1.409352,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526736473,1.13555019,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526736709,0.92227308,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526737194,1.03341877,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526737393,1.03541877,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526737607,0.92427308,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526738009,0.92727308,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526738217,1.05741076,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526739222,1.14630785,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526739461,1.05741076,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526740705,1.14629962,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526742149,1.05741076,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526742626,1.1462853,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526742916,1.14628287,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526745217,1.05741076,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526745475,0.90911587,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526745732,0.82024376,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526745951,0.69010608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526746431,0.75676343,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526746907,0.69010608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526748160,0.76990608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526748379,0.83510608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526748585,0.96644491,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526748793,1.33364202,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526749002,1.42364202,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526749219,1.33476991,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526749429,1.38250393,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526749636,1.29361191,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526750920,1.44588494,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526751332,1.44588886,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526752562,1.44588887,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526752972,1.44588943,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526753600,1.35588943,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526754228,1.34361191,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526754449,1.29476991,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526754651,1.25361191,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526754856,1.38476991,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526755243,1.34361191,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526756245,1.19861191,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526757268,1.10861191,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526757684,0.9325561,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526758099,0.80121727,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526758323,0.45293908,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526758546,0.69010608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526758761,0.77899224,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526758969,0.69010608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526759174,0.72705677,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526761784,0.83816447,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526761989,0.72705677,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526763097,0.83817907,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526765178,0.83819402,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526765800,0.72705677,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526768054,0.62110608,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526768273,0.56408946,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721526768480,0.45293908,67463.0,67462.0,0.080724]
["bitfinex","BTCUSD",1721526768923,0.54185881,67463.0,67462.0,0.09131588]
["bitfinex","BTCUSD",1721526769576,0.5410316,67463.0,67462.0,0.09131588]
["bitfinex","BTCUSD",1721526770004,0.62995474,67463.0,67462.0,0.09131588]
["bitfinex","BTCUSD",1721526770213,0.62995474,67463.0,67462.0,0.080724]
["bitfinex","BTCUSD",1721526770655,0.62995474,67463.0,67462.0,1.02137103]
["bitfinex","BTCUSD",1721526770656,0.005,67463.0,67462.0,1.02137103]
["bitfinex","BTCUSD",1721526770864,0.005,67463.0,67462.0,0.78420103]
["bitfinex","BTCUSD",1721526771101,0.005,67463.0,67462.0,0.79478336]
["bitfinex","BTCUSD",1721526771536,0.005,67463.0,67462.0,0.7947697]
["bitfinex","BTCUSD",1721526771537,0.002,67463.0,67462.0,0.7947697]
["bitfinex","BTCUSD",1721526771751,0.069,67464.0,67463.0,0.118583]
["bitfinex","BTCUSD",1721526771955,0.069,67464.0,67463.0,0.46888442]
["bitfinex","BTCUSD",1721526772168,0.069,67464.0,67463.0,0.39344959]
["bitfinex","BTCUSD",1721526772411,0.069,67464.0,67463.0,0.27486659]
["bitfinex","BTCUSD",1721526772834,0.08034592,67464.0,67463.0,0.15178196]
["bitfinex","BTCUSD",1721526773676,0.08034592,67464.0,67463.0,0.27536496]
["bitfinex","BTCUSD",1721526773884,0.071,67464.0,67463.0,0.28420696]
["bitfinex","BTCUSD",1721526774095,0.071,67464.0,67463.0,0.27536496]
["bitfinex","BTCUSD",1721526776697,0.071,67464.0,67463.0,0.15678196]
["bitfinex","BTCUSD",1721526776878,0.11811659,67464.0,67463.0,0.15678196]
["bitfinex","BTCUSD",1721526777568,0.002,67464.0,67463.0,0.28420696]
["bitfinex","BTCUSD",1721526777779,0.071,67464.0,67463.0,0.28420696]
["bitfinex","BTCUSD",1721526779262,0.071,67464.0,67463.0,0.15678196]
["bitfinex","BTCUSD",1721526779680,0.189581,67464.0,67463.0,0.15678196]
["bitfinex","BTCUSD",1721526779895,0.23669761,67464.0,67463.0,0.15678196]
["bitfinex","BTCUSD",1721526780112,0.23669761,67464.0,67463.0,0.1462]
["bitfinex","BTCUSD",1721526780361,0.23669761,67464.0,67463.0,0.15675881]
["bitfinex","BTCUSD",1721526780599,0.11811661,67464.0,67463.0,0.15675881]
["bitfinex","BTCUSD",1721526782271,0.071,67464.0,67463.0,0.15675881]
["bitfinex","BTCUSD",1721526790166,0.189581,67464.0,67463.0,0.01555881]
["bitfinex","BTCUSD",1721526790420,0.492644,67464.0,67463.0,0.01555881]
["bitfinex","BTCUSD",1721526790630,0.426744,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1721526790832,0.51957403,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1721526791922,0.5871819,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1721526792136,0.58718569,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1721526792345,0.54276383,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526792719,0.58718585,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526792989,0.54276383,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526793438,0.5871869,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526796143,0.54276383,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526798549,0.3809338,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526798777,0.3809338,67464.0,67463.0,0.070924]
["bitfinex","BTCUSD",1721526798778,0.49436006,67464.0,67463.0,0.070924]
["bitfinex","BTCUSD",1721526798975,0.49436006,67464.0,67463.0,0.08148127]
["bitfinex","BTCUSD",1721526799344,0.49436006,67464.0,67463.0,0.070924]
["bitfinex","BTCUSD",1721526799587,0.4943608,67464.0,67463.0,0.070924]
["bitfinex","BTCUSD",1721526800047,0.49436099,67464.0,67463.0,0.070924]
["bitfinex","BTCUSD",1721526800760,0.426744,67464.0,67463.0,0.070924]
["bitfinex","BTCUSD",1721526802038,0.426744,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526804377,0.357744,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526804594,0.426744,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526805031,0.426744,67464.0,67463.0,0.01648064]
["bitfinex","BTCUSD",1721526806998,0.44993264,67464.0,67463.0,0.01648064]
["bitfinex","BTCUSD",1721526808378,0.48571356,67464.0,67463.0,0.01648064]
["bitfinex","BTCUSD",1721526811017,0.53015909,67464.0,67463.0,0.01648064]
["bitfinex","BTCUSD",1721526811191,0.53015909,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526812076,0.53015909,67464.0,67463.0,0.01648064]
["bitfinex","BTCUSD",1721526812276,0.53016948,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526812480,0.48571356,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526813759,0.72287656,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526814773,0.85086796,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526815399,0.85088106,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526816040,0.78958106,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526816872,0.8118159,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526817319,0.72287656,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526817735,0.83405074,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526818145,0.91575074,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526818597,0.91577177,67464.0,67463.0,0.005924]
["bitfinex","BTCUSD",1721526818801,0.154458,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721526819022,0.469107,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526819234,1.11740564,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526820356,1.22850996,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526820569,1.35547593,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526820995,1.24437244,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526821406,1.25437244,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526821834,1.24437244,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526822041,1.25537244,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526822296,0.7160276,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526822505,0.22179064,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721526822719,0.03418864,67452.0,67451.0,0.150942]
["bitfinex","BTCUSD",1721526822964,0.08,67452.0,67451.0,0.506755]
["bitfinex","BTCUSD",1721526823131,0.08,67452.0,67451.0,0.2801054]
["bitfinex","BTCUSD",1721526823132,0.091,67452.0,67451.0,0.2801054]
["bitfinex","BTCUSD",1721526823595,0.08,67452.0,67451.0,0.2801054]
["bitfinex","BTCUSD",1721526823803,0.079,67452.0,67451.0,0.2801054]
["bitfinex","BTCUSD",1721526824008,0.069,67452.0,67451.0,0.2801054]
["bitfinex","BTCUSD",1721526824444,0.069,67452.0,67451.0,0.2810294]
["bitfinex","BTCUSD",1721526832461,0.069,67452.0,67451.0,0.67262014]
["bitfinex","BTCUSD",1721526836256,0.069,67452.0,67451.0,0.1535834]
["bitfinex","BTCUSD",1721526836483,0.2182212,67452.0,67451.0,0.0134834]
["bitfinex","BTCUSD",1721526836692,0.4554262,67452.0,67451.0,0.0134834]
["bitfinex","BTCUSD",1721526841778,0.187602,67452.0,67451.0,0.0134834]
["bitfinex","BTCUSD",1721526842514,0.069,67452.0,67451.0,0.0134834]
["bitfinex","BTCUSD",1721526842701,0.07,67452.0,67451.0,0.0134834]
["bitfinex","BTCUSD",1721526843134,0.118592,67458.0,67453.0,0.1186]
["bitfinex","BTCUSD",1721526843309,0.069,67452.0,67451.0,0.5197374]
["bitfinex","BTCUSD",1721526844126,0.118594,67457.0,67452.0,0.118602]
["bitfinex","BTCUSD",1721526844331,0.069,67453.0,67452.0,0.118602]
["bitfinex","BTCUSD",1721526845355,0.069,67453.0,67452.0,0.12916762]
["bitfinex","BTCUSD",1721526847457,0.069,67453.0,67452.0,0.01056562]
["bitfinex","BTCUSD",1721526849299,0.069,67453.0,67452.0,0.01940762]
["bitfinex","BTCUSD",1721526852268,0.069,67453.0,67452.0,0.14251918]
["bitfinex","BTCUSD",1721526852700,0.069,67453.0,67452.0,0.01056562]
["bitfinex","BTCUSD",1721526852903,0.069,67453.0,67452.0,0.13367718]
["bitfinex","BTCUSD",1721526853476,0.069,67453.0,67452.0,0.14251918]
["bitfinex","BTCUSD",1721526855911,0.069,67453.0,67452.0,0.01940762]
["bitfinex","BTCUSD",1721526856140,0.069,67453.0,67452.0,0.14251918]
["bitfinex","BTCUSD",1721526856707,0.069,67453.0,67452.0,0.14251746]
["bitfinex","BTCUSD",1721526857316,0.09219177,67453.0,67452.0,0.14251746]
["bitfinex","BTCUSD",1721526859248,0.09219177,67453.0,67452.0,0.14251748]
["bitfinex","BTCUSD",1721526859876,0.12438092,67453.0,67452.0,0.13367548]
["bitfinex","BTCUSD",1721526862879,0.12438092,67453.0,67452.0,0.13367555]
["bitfinex","BTCUSD",1721526863781,0.71738592,67453.0,67452.0,0.13367555]
["bitfinex","BTCUSD",1721526863995,0.76184426,67453.0,67452.0,0.0105639]
["bitfinex","BTCUSD",1721526864200,0.355807,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526864401,0.47781028,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526865131,0.52226862,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526865515,0.54451629,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526866186,0.48081028,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526867064,0.71801528,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526867279,0.88595663,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526867525,0.88295663,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526867738,0.79701528,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526868362,0.90819196,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526868574,0.90827735,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526869506,0.79701528,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526871105,0.71901528,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526871321,0.80800255,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526871691,0.71901528,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526871873,0.80799878,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526872078,0.71901528,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526872273,0.80799878,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526874200,1.01952028,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526874402,1.20874965,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526874607,1.09752028,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526875226,1.14752028,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526875443,1.14434185,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526876060,1.04553034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526876266,0.85423034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526876482,0.51553652,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526876690,0.44782034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526876898,0.45082034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526877133,0.75474183,67452.0,67451.0,0.0132512]
["bitfinex","BTCUSD",1721526877326,0.75174183,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526877495,0.45882034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526877697,0.68902534,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526877905,0.68502534,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526878062,0.75174116,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526878266,0.51653549,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526878463,0.44982034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526878670,0.44782034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526878892,0.51453594,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526879099,0.51653594,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526879374,0.44982034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526880192,0.51653627,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526880588,0.44982034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526881199,0.51453652,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526881416,0.5155363,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526881634,0.44882034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526881855,0.44782034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526882319,0.44982034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526882523,0.51653682,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526882913,0.51453682,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526883109,0.51653682,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526884448,0.27733182,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526884685,0.27733133,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526885116,0.27733133,67452.0,67451.0,0.01324765]
["bitfinex","BTCUSD",1721526885307,0.27733133,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526885637,0.21061534,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526885847,0.27733133,67452.0,67451.0,0.01324765]
["bitfinex","BTCUSD",1721526886048,0.27733133,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526886253,0.27733133,67452.0,67451.0,0.08854765]
["bitfinex","BTCUSD",1721526886454,0.27733133,67452.0,67451.0,0.078224]
["bitfinex","BTCUSD",1721526886670,0.27733133,67452.0,67451.0,0.08854487]
["bitfinex","BTCUSD",1721526887345,0.61060053,67452.0,67451.0,0.08854487]
["bitfinex","BTCUSD",1721526887970,0.61060066,67452.0,67451.0,0.08854487]
["bitfinex","BTCUSD",1721526888178,0.61144066,67452.0,67451.0,0.01324487]
["bitfinex","BTCUSD",1721526888388,0.54472454,67452.0,67451.0,0.01324487]
["bitfinex","BTCUSD",1721526888589,0.61144052,67452.0,67451.0,0.01324487]
["bitfinex","BTCUSD",1721526889655,0.54472454,67452.0,67451.0,0.01324487]
["bitfinex","BTCUSD",1721526890058,0.54472454,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526891552,0.63368384,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526893038,0.53761964,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526893379,0.44866034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526893778,0.53762418,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526894313,0.44866034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526894541,0.53762446,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526896486,0.51538537,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526896690,0.44866034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526896822,0.53762446,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526897638,0.66558994,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526897903,0.57661957,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526898082,0.66558994,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526898488,0.64334657,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526898803,0.66558994,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526899463,0.90279494,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526900710,0.9048018,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526901126,0.9028018,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526901546,0.9048018,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526901760,0.81582457,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526902112,0.9270461,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526902321,1.1642511,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526902518,1.29178757,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526902697,1.29478757,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526902913,1.29278757,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526903106,1.29678757,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526903735,1.28978757,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526903965,1.31278757,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526904169,1.17382834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526904504,1.17182834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526904704,1.18382834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526905946,1.16182834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526906148,1.17382834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526906385,1.18482834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526908350,1.33917791,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526909470,1.18482834,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721526909674,1.18482834,67452.0,67451.0,0.0039329]
["bitfinex","BTCUSD",1721526911075,1.27482834,67452.0,67451.0,0.0039329]
["bitfinex","BTCUSD",1721526911294,1.27482834,67452.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526911295,0.83034,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526911496,1.02124157,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526912380,1.13242731,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526912991,1.13342731,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526913189,1.02224157,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526913598,1.13342596,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526913788,1.02224157,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526913997,1.13342596,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526914191,1.02224157,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526915266,1.07224157,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526916361,1.16112751,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526916782,1.22528551,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526916988,1.24752098,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526917618,1.24652098,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526918245,1.26052098,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526918372,1.14939957,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526918577,1.27579957,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721526918779,1.27579957,67442.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526918780,0.73359,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526919017,0.89243228,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526919217,1.1519271,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526919460,1.06305777,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526919573,1.2019271,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526919768,1.39611981,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526920017,1.26609248,67432.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526920225,1.12569248,67432.0,67427.0,0.1404]
["bitfinex","BTCUSD",1721526920425,1.21450067,67432.0,67427.0,0.1404]
["bitfinex","BTCUSD",1721526920647,1.13469248,67432.0,67427.0,0.1404]
["bitfinex","BTCUSD",1721526920850,1.22350067,67432.0,67427.0,0.1404]
["bitfinex","BTCUSD",1721526921263,1.21950067,67432.0,67427.0,0.1404]
["bitfinex","BTCUSD",1721526921413,1.23069248,67432.0,67423.0,0.1404]
["bitfinex","BTCUSD",1721526921617,1.23469248,67432.0,67423.0,0.1404]
["bitfinex","BTCUSD",1721526921840,1.31850067,67432.0,67423.0,0.1404]
["bitfinex","BTCUSD",1721526922050,1.31850067,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526922248,1.23469248,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526922445,1.30125364,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526922728,1.23469248,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526922911,1.30125365,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526923505,1.23469248,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526924306,1.21150071,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526924734,1.27905702,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526925463,1.27905743,67432.0,67430.0,0.0785]
["bitfinex","BTCUSD",1721526925885,1.27905743,67432.0,67423.0,0.0619]
["bitfinex","BTCUSD",1721526926012,1.27905743,67432.0,67426.0,0.0824]
["bitfinex","BTCUSD",1721526926421,1.21150071,67432.0,67426.0,0.0824]
["bitfinex","BTCUSD",1721526927815,0.97422471,67432.0,67430.0,0.0614]
["bitfinex","BTCUSD",1721526927925,0.98300566,67432.0,67430.0,0.0614]
["bitfinex","BTCUSD",1721526928558,1.22028166,67432.0,67431.0,0.0018006]
["bitfinex","BTCUSD",1721526930970,1.36698166,67432.0,67431.0,0.0018006]
["bitfinex","BTCUSD",1721526933623,1.39018487,67432.0,67431.0,0.0018006]
["bitfinex","BTCUSD",1721526933750,1.56756661,67432.0,67431.0,0.0018006]
["bitfinex","BTCUSD",1721526933959,1.17448487,67432.0,67431.0,0.0018006]
["bitfinex","BTCUSD",1721526934156,1.24348487,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526934760,1.22028166,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526935166,0.98300566,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526935367,1.22028166,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526935568,0.71097095,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526935771,0.77997095,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526937405,0.296638,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526938881,0.533914,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526940315,0.79439221,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526940523,0.90287542,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526941288,0.64239721,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526941725,0.66559955,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526941925,0.90287555,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526944652,1.14015155,67432.0,67431.0,0.1456006]
["bitfinex","BTCUSD",1721526945032,1.14015155,67432.0,67431.0,0.0842006]
["bitfinex","BTCUSD",1721526945475,1.18451147,67432.0,67431.0,0.0842006]
["bitfinex","BTCUSD",1721526946531,0.59132147,67432.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526946662,0.069,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526946864,0.09220234,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526947489,0.68541734,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526947890,0.61641734,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526948094,0.68541734,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526948300,0.79966654,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526949154,0.79948805,67429.0,67428.0,0.0823]
["bitfinex","BTCUSD",1721526949551,0.79948805,67429.0,67428.0,0.1446]
["bitfinex","BTCUSD",1721526950192,0.80148805,67429.0,67428.0,0.1446]
["bitfinex","BTCUSD",1721526950635,0.80148805,67429.0,67428.0,0.1196]
["bitfinex","BTCUSD",1721526952647,0.84588269,67429.0,67428.0,0.1196]
["bitfinex","BTCUSD",1721526953595,0.80148805,67429.0,67428.0,0.1196]
["bitfinex","BTCUSD",1721526953823,0.84590502,67429.0,67428.0,0.1196]
["bitfinex","BTCUSD",1721526954558,0.80148805,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526955500,0.86811351,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526956602,0.8681628,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526957579,0.80148805,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526957957,0.89041203,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526958382,0.80148805,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526958866,0.91264302,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526959241,0.80148805,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526960294,1.03877405,67429.0,67428.0,0.0946]
["bitfinex","BTCUSD",1721526960501,1.03877405,67429.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526960502,0.593267,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526960705,0.72977327,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526960909,0.68529085,67423.0,67422.0,0.01958527]
["bitfinex","BTCUSD",1721526961122,0.68529085,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526961344,0.82278858,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526962084,0.82378858,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526962411,0.89151235,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526963191,0.89153939,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526963388,0.82478858,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526964569,0.91378966,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526964815,0.82478858,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526967166,1.06209558,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526967392,1.14119558,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526967715,1.20289558,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526967934,1.30289558,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526968183,1.44469335,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526968387,1.35129279,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526968557,1.31413479,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526968786,1.36029279,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526968983,1.35129279,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526969149,1.31013479,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526969350,1.32513479,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526969634,1.30889558,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526970378,1.35005358,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526970574,1.34205358,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526970808,1.35129298,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526971014,1.42429298,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526971383,1.53473035,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526971579,1.40129298,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526971784,1.41014416,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526971995,1.43514416,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526972384,1.81785999,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526972585,1.68821176,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526972828,1.98524222,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1721526973229,1.98524222,67423.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721526973230,0.05,67418.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721526973433,0.65473182,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721526973782,1.06352085,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721526973970,0.593365,67412.0,67409.0,0.009196]
["bitfinex","BTCUSD",1721526974139,1.08735768,67412.0,67409.0,0.009196]
["bitfinex","BTCUSD",1721526974345,0.97620517,67412.0,67409.0,0.009196]
["bitfinex","BTCUSD",1721526975151,0.98120517,67412.0,67409.0,0.009196]
["bitfinex","BTCUSD",1721526975350,1.07007834,67412.0,67409.0,0.009196]
["bitfinex","BTCUSD",1721526975580,0.95360802,67412.0,67411.0,0.1485]
["bitfinex","BTCUSD",1721526976206,0.95360802,67412.0,67411.0,0.15895539]
["bitfinex","BTCUSD",1721526976412,0.86473485,67412.0,67411.0,0.15895539]
["bitfinex","BTCUSD",1721526976562,0.9831109,67412.0,67411.0,0.15895539]
["bitfinex","BTCUSD",1721526977204,0.9831109,67412.0,67411.0,0.1485]
["bitfinex","BTCUSD",1721526977407,1.04973821,67412.0,67411.0,0.1485]
["bitfinex","BTCUSD",1721526978844,0.96008705,67412.0,67411.0,0.1485]
["bitfinex","BTCUSD",1721526980256,0.96008705,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721526980426,1.10088705,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721526980630,0.96008705,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721526981241,0.367019,67412.0,67411.0,0.1485]
["bitfinex","BTCUSD",1721526981438,0.08,67412.0,67411.0,0.16804146]
["bitfinex","BTCUSD",1721526982246,0.08,67412.0,67411.0,0.16896546]
["bitfinex","BTCUSD",1721526984191,0.2422734,67412.0,67411.0,0.16012346]
["bitfinex","BTCUSD",1721526984552,0.2422734,67412.0,67411.0,0.16896546]
["bitfinex","BTCUSD",1721526984943,0.1236004,67412.0,67411.0,0.16896546]
["bitfinex","BTCUSD",1721526985723,0.08,67412.0,67411.0,0.16896546]
["bitfinex","BTCUSD",1721526986478,0.075,67412.0,67411.0,0.16012346]
["bitfinex","BTCUSD",1721526987110,0.069,67412.0,67411.0,0.16012346]
["bitfinex","BTCUSD",1721526987734,0.069,67412.0,67411.0,0.16112346]
["bitfinex","BTCUSD",1721526988277,0.069,67412.0,67411.0,0.16012346]
["bitfinex","BTCUSD",1721526988603,0.069,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721526989045,0.11594084,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721526989450,0.069,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721526998584,0.0615,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721526999896,0.0615,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721527000499,0.0615,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527000920,0.0615,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721527001132,0.0615,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527001331,0.0615,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721527001532,0.0615,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527001732,0.10769223,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527003107,0.0615,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527005236,0.08470673,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527005429,0.08470673,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721527005654,0.08470673,67412.0,67411.0,0.17096546]
["bitfinex","BTCUSD",1721527006277,0.08470673,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721527006632,0.13989118,67412.0,67411.0,0.16212346]
["bitfinex","BTCUSD",1721527006808,0.13989118,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527008454,0.20337973,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527008654,0.24785308,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527010536,0.20337973,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527012799,0.27008976,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527013725,0.20337973,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527013933,0.2701301,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527014370,0.44108515,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527014624,0.74518115,67412.0,67411.0,0.01562346]
["bitfinex","BTCUSD",1721527014772,0.74518115,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527017712,0.74518358,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527018326,0.58747816,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527018530,0.50747816,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527018750,0.51620261,67412.0,67411.0,0.01565364]
["bitfinex","BTCUSD",1721527018950,0.44945018,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527019280,0.44945018,67412.0,67411.0,0.01565364]
["bitfinex","BTCUSD",1721527019689,0.14187973,67412.0,67411.0,0.013766]
["bitfinex","BTCUSD",1721527019899,0.14187973,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527019900,0.21087973,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527020526,0.27763216,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527020737,0.21087973,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527020945,0.21087973,67412.0,67411.0,0.013766]
["bitfinex","BTCUSD",1721527021155,0.27763886,67412.0,67411.0,0.013766]
["bitfinex","BTCUSD",1721527021579,0.61824399,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527021781,0.69468486,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527021982,0.69468486,67412.0,67411.0,0.01565226]
["bitfinex","BTCUSD",1721527022192,0.69468486,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527022400,0.69468486,67412.0,67411.0,0.01565226]
["bitfinex","BTCUSD",1721527022605,0.69468486,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527022809,0.69468486,67412.0,67411.0,0.01565226]
["bitfinex","BTCUSD",1721527023006,0.69468486,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527023415,0.78371691,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527023619,0.78371691,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527023995,0.78372877,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527024363,0.78372877,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527024578,0.78372877,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527025192,0.78372877,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527026063,0.64052877,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527026595,0.55148486,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527028728,0.78883086,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527029433,0.68557173,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527031099,0.79690881,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527032418,0.68557173,67412.0,67411.0,0.004924]
["bitfinex","BTCUSD",1721527035199,0.68557173,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527035764,0.68657173,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527036331,0.68657173,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527036559,0.68657173,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527037315,0.68657173,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527037775,0.68657173,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527038389,0.68557173,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527038586,0.79789281,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527038813,0.79789281,67412.0,67411.0,0.149224]
["bitfinex","BTCUSD",1721527039193,0.79789281,67412.0,67411.0,0.1599565]
["bitfinex","BTCUSD",1721527039648,0.79789171,67412.0,67411.0,0.1599565]
["bitfinex","BTCUSD",1721527041994,0.87855253,67412.0,67411.0,0.0146565]
["bitfinex","BTCUSD",1721527042591,0.87855253,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527042796,0.87855015,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527043204,0.76723255,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527043401,0.87855015,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527043633,0.87855015,67412.0,67411.0,0.01465688]
["bitfinex","BTCUSD",1721527043843,0.87855015,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527045885,0.76723255,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527046086,0.87855572,67412.0,67411.0,0.01465702]
["bitfinex","BTCUSD",1721527046291,0.87855572,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527047213,0.87939572,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527049038,0.76807255,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527049760,0.68741173,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527050113,0.68741173,67412.0,67411.0,0.01465721]
["bitfinex","BTCUSD",1721527050319,0.68741173,67412.0,67411.0,0.147924]
["bitfinex","BTCUSD",1721527050527,0.68741173,67412.0,67411.0,0.15865721]
["bitfinex","BTCUSD",1721527050723,0.68741173,67412.0,67411.0,0.16749921]
["bitfinex","BTCUSD",1721527050925,0.68741173,67412.0,67411.0,0.15865721]
["bitfinex","BTCUSD",1721527051930,0.79874006,67412.0,67411.0,0.15865721]
["bitfinex","BTCUSD",1721527052326,0.68741173,67412.0,67411.0,0.15865721]
["bitfinex","BTCUSD",1721527053441,0.68741173,67412.0,67411.0,0.09125721]
["bitfinex","BTCUSD",1721527053837,0.68841173,67412.0,67411.0,0.09125721]
["bitfinex","BTCUSD",1721527054037,0.68741173,67412.0,67411.0,0.09125721]
["bitfinex","BTCUSD",1721527054281,0.69041173,67412.0,67411.0,0.09125721]
["bitfinex","BTCUSD",1721527054993,0.68741173,67412.0,67411.0,0.09125721]
["bitfinex","BTCUSD",1721527055223,0.69041173,67412.0,67411.0,0.09125721]
["bitfinex","BTCUSD",1721527056554,0.7770548,67412.0,67411.0,0.01365721]
["bitfinex","BTCUSD",1721527056963,0.7770548,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527057160,0.7770548,67412.0,67411.0,0.01365721]
["bitfinex","BTCUSD",1721527057379,0.7770548,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527057583,0.7770548,67412.0,67411.0,0.01365721]
["bitfinex","BTCUSD",1721527057801,0.7770548,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527058008,0.7770548,67412.0,67411.0,0.01365721]
["bitfinex","BTCUSD",1721527058214,0.7770548,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527058466,0.7770548,67412.0,67411.0,0.01365721]
["bitfinex","BTCUSD",1721527058604,0.7770548,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527058819,0.7770548,67412.0,67411.0,0.01365721]
["bitfinex","BTCUSD",1721527059056,0.7770548,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527061894,0.69041173,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527062098,0.69041173,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527065899,0.62141173,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527066197,0.56441579,67412.0,67411.0,0.08329901]
["bitfinex","BTCUSD",1721527066681,0.56341579,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527066879,0.56041579,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527067103,0.56441579,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527067514,0.56141579,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527067862,0.56341579,67412.0,67411.0,0.08329901]
["bitfinex","BTCUSD",1721527068060,0.56341579,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527068271,0.56341579,67412.0,67411.0,0.08329901]
["bitfinex","BTCUSD",1721527068474,0.5634183,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527068851,0.45206573,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527069054,0.56341786,67412.0,67411.0,0.07445701]
["bitfinex","BTCUSD",1721527069276,0.56341786,67412.0,67411.0,0.14985701]
["bitfinex","BTCUSD",1721527069871,0.44906573,67412.0,67411.0,0.14985701]
["bitfinex","BTCUSD",1721527070075,0.45006573,67412.0,67411.0,0.08905701]
["bitfinex","BTCUSD",1721527070273,0.45306573,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527070469,0.45206573,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527070695,0.44906573,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527071253,0.45106573,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527072811,0.54243118,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527074945,0.60683118,67412.0,67411.0,0.01365701]
["bitfinex","BTCUSD",1721527075366,0.54043118,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527076395,0.54343118,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527076782,0.54043118,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527077179,0.54243118,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527078600,0.21371973,67412.0,67411.0,0.141524]
["bitfinex","BTCUSD",1721527078775,0.21371973,67412.0,67411.0,0.150366]
["bitfinex","BTCUSD",1721527078776,0.32508864,67412.0,67411.0,0.150366]
["bitfinex","BTCUSD",1721527078989,0.32508864,67412.0,67411.0,0.16109819]
["bitfinex","BTCUSD",1721527081037,0.32508469,67412.0,67411.0,0.16109819]
["bitfinex","BTCUSD",1721527081428,0.21371973,67412.0,67411.0,0.16109819]
["bitfinex","BTCUSD",1721527081619,0.1374116,67412.0,67411.0,0.16109819]
["bitfinex","BTCUSD",1721527081795,0.09504673,67412.0,67411.0,0.15225619]
["bitfinex","BTCUSD",1721527081996,0.09504673,67412.0,67411.0,0.16109819]
["bitfinex","BTCUSD",1721527082382,0.09504673,67412.0,67411.0,0.15225619]
["bitfinex","BTCUSD",1721527082582,0.09304673,67412.0,67411.0,0.15225619]
["bitfinex","BTCUSD",1721527082785,0.09404673,67412.0,67411.0,0.15225619]
["bitfinex","BTCUSD",1721527083449,0.09304673,67412.0,67411.0,0.15325619]
["bitfinex","BTCUSD",1721527083881,0.09304673,67412.0,67411.0,0.15225619]
["bitfinex","BTCUSD",1721527084460,1.1669708,67412.0,67411.0,0.01465619]
["bitfinex","BTCUSD",1721527084463,1.33059302,67412.0,67411.0,0.01465619]
["bitfinex","BTCUSD",1721527084797,1.63402595,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527085026,1.78837552,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527085251,1.82953352,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527085854,1.83553352,67412.0,67411.0,0.003924]
["bitfinex","BTCUSD",1721527086296,1.82953352,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527086520,1.83553352,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527086957,1.82629304,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527087164,1.84053432,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527090631,1.97401107,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527091278,0.985093,67410.0,67409.0,0.009196]
["bitfinex","BTCUSD",1721527091486,0.287381,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527091697,1.12949847,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527091901,1.39472147,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527092105,1.53830942,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527093330,1.41672147,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527093555,1.40772147,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527093767,1.41972147,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527094787,1.40672147,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527095028,1.41972147,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527095227,1.57407104,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527096325,1.85261004,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527096787,1.81145204,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527097574,1.49307104,67402.0,67396.0,0.009207]
["bitfinex","BTCUSD",1721527097835,1.10003973,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527098046,1.03703973,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527098255,1.13990505,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527098455,1.05103973,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527098668,0.81365873,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527098871,0.84965873,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527099084,0.91901947,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527099400,0.99388479,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527099536,0.91901947,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527099876,0.99387028,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527100036,1.00587028,67402.0,67397.0,0.008842]
["bitfinex","BTCUSD",1721527101440,1.00587028,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527101640,1.00587028,67402.0,67397.0,0.008842]
["bitfinex","BTCUSD",1721527101871,0.93687028,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527102088,1.00587028,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527102290,1.01493924,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527102515,0.92608843,67402.0,67396.0,0.083649]
["bitfinex","BTCUSD",1721527106595,0.92608843,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527107718,0.92608843,67402.0,67397.0,0.008842]
["bitfinex","BTCUSD",1721527108475,0.92608843,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527108901,1.16346943,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527109089,0.92608843,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527109497,0.99269863,67402.0,67396.0,0.074807]
["bitfinex","BTCUSD",1721527110664,0.99269863,67402.0,67396.0,0.15198179]
["bitfinex","BTCUSD",1721527110872,0.99269863,67402.0,67401.0,0.0773]
["bitfinex","BTCUSD",1721527111078,0.88633789,67402.0,67401.0,0.1431]
["bitfinex","BTCUSD",1721527111692,0.81972769,67402.0,67401.0,0.1431]
["bitfinex","BTCUSD",1721527112757,0.88634158,67402.0,67401.0,0.1431]
["bitfinex","BTCUSD",1721527114576,0.88616302,67402.0,67401.0,0.1431]
["bitfinex","BTCUSD",1721527114782,1.02350129,67402.0,67401.0,0.1431]
["bitfinex","BTCUSD",1721527114964,0.9568874,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527115596,0.96612953,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527116161,0.9568874,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527116604,0.82879123,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527118048,0.81954913,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527118581,0.88618231,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527118791,0.81954913,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527119165,0.9176427,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527119366,1.0522512,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527119578,1.05225762,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527121496,0.96339976,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527122590,0.75979126,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527122786,0.91767767,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527123046,0.91767767,67402.0,67401.0,0.01223585]
["bitfinex","BTCUSD",1721527123203,0.82879126,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527123376,0.91767767,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527123583,0.81954913,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527123803,0.91767745,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527124375,0.82879104,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527125100,0.95451758,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527125326,0.94527567,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527125529,1.06568355,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527127625,1.05644157,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527127848,0.95451765,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527131867,0.95451757,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527134049,1.57793831,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527134343,1.60093831,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527134552,1.55978031,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527135097,1.55053841,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527135562,0.81954913,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527135739,0.81954913,67402.0,67401.0,0.0808]
["bitfinex","BTCUSD",1721527136140,0.81954913,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527136506,1.05693013,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527136707,0.81954913,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527142118,0.93324214,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527142292,0.94248405,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721527142524,0.94248404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527142725,0.94332404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527142919,1.18070504,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527143076,0.94332404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527143712,1.18070504,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527146009,0.94332404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527149949,0.93408214,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527150153,0.94332403,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527157205,1.18070503,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527157638,1.17146314,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527158251,1.18070481,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527161261,1.18070494,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527161651,1.17146314,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527161844,1.18070494,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527164026,1.31437184,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527164437,1.31437196,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527164592,1.31437808,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527165489,1.39097808,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527167605,1.3909878,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527169637,1.25730508,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527170950,1.25730511,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527172329,1.29846311,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527172921,1.74022585,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527173107,1.52584485,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527173502,1.76322585,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527174131,1.76322593,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527174673,1.75398388,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527174948,1.75014157,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527175178,1.76405721,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527175398,1.75197285,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527175573,1.75180413,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527175789,1.73771977,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527176017,1.75163541,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527176190,1.82925105,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527176414,1.89216669,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527176589,1.90408233,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527176753,1.90399797,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527176966,1.90382925,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527177166,1.89450284,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527177367,1.90366099,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527177574,1.90349227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527177793,1.91649227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527179697,1.82649227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527180525,1.91649227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527181870,1.82649227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527182070,1.91649227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527182628,1.80149227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527182798,1.82849227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527183001,1.91849227,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527183206,1.82840791,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527183414,1.91840791,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527183633,1.91832355,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527183848,1.91823919,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527184039,1.91815483,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527184205,1.91807047,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527184687,1.91798611,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527184896,1.91790175,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527185224,1.91781739,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527185427,1.82781739,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527185649,1.81373303,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527185902,1.81364867,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527186105,1.90356431,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527186909,1.8943218,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527187155,1.90456445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527187573,1.89056445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527187984,1.90456445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527188408,1.91856445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527188807,1.90456445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527189331,1.89056445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527189530,1.90456445,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527189935,1.90456485,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527190338,1.91856485,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527190935,1.82856485,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527191342,1.87740685,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527191598,1.90456485,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527191825,1.91856485,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527192223,1.85771948,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527192767,1.80887748,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527192946,1.69518447,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527193102,1.56148447,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527193332,1.63048447,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527194787,1.62048447,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527196422,1.61124142,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527196660,1.77483404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527197378,1.76559099,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527197585,1.77483404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527199783,1.76559099,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527199982,1.77483404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527201096,1.86483404,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527201428,1.54388447,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527201635,1.63388447,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527203464,0.96896373,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527203691,1.02872068,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527204540,1.12494356,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527204740,1.14818552,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527205144,1.04265364,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527206118,1.05665364,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527206326,1.01941168,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527206529,1.04641168,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527214341,1.05565389,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527214567,1.182571,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527214776,1.17332879,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527214988,1.18257107,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527216205,1.18257102,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527217862,1.18888149,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527218070,1.04611495,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527218269,1.18889132,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527221425,1.18889791,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527224073,1.0553574,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527224489,1.05535726,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527224692,1.09398923,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527226124,1.227531,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527227499,1.21828869,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527227723,1.22753117,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527230707,1.05535743,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527230857,1.04611495,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527231307,1.05535696,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527234088,1.05535707,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527237214,1.04611495,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527237422,1.05535712,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527237800,1.05535713,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527240439,1.04611495,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527240600,1.07419312,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527243033,1.20774042,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527243643,1.20777811,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527246830,1.20779858,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527247286,1.07419318,67402.0,67401.0,0.146524]
["bitfinex","BTCUSD",1721527247415,1.15009318,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527248289,1.07419318,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527250120,1.06495092,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527250325,1.07419319,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527253227,1.06495092,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527253388,1.07419319,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527253820,1.09719319,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527255103,1.07835722,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527256518,1.07835721,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527262223,1.06911495,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527262478,1.07835721,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527262692,1.06911495,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527262898,1.22001252,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527263095,1.26117052,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527263508,1.22001252,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527263721,1.26117052,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527264472,1.79797526,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721527264677,1.79797526,67402.0,67394.0,0.152407]
["bitfinex","BTCUSD",1721527264678,0.091158,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527264877,1.01069975,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527265106,1.36810973,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527265304,1.60551756,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527265664,1.84986713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527266349,1.91886713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527267296,1.92686713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527267469,1.83686713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527267812,1.83986713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527268063,1.84186713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527268258,1.85386713,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527268460,1.85386709,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527268664,1.28475352,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527269200,1.13037178,67395.0,67394.0,0.08638179]
["bitfinex","BTCUSD",1721527269343,0.75096578,67395.0,67394.0,0.08638179]
["bitfinex","BTCUSD",1721527269549,0.81072173,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527269767,0.81996496,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527270172,0.81975012,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527273447,0.9468134,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527275008,1.1842194,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527276909,0.9468134,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527278090,1.1842194,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527285016,1.19346256,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527285679,1.1842194,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527287192,1.19346256,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527287565,1.1842194,67395.0,67394.0,0.23268179]
["bitfinex","BTCUSD",1721527287951,1.19346256,67395.0,67394.0,0.155507]
["bitfinex","BTCUSD",1721527288156,1.1842194,67395.0,67394.0,0.155507]
["bitfinex","BTCUSD",1721527288357,1.1842194,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527288777,1.19346244,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527290817,1.19346254,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527291453,1.06639926,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527294058,1.06639918,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527296301,1.10755718,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527296511,1.41723892,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527297161,1.64540186,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527297367,1.8089948,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527297587,1.61348723,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527297789,1.29378123,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527298232,1.06639949,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527299534,1.06723949,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527300363,1.05799612,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527300565,1.06723908,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527300675,1.06723908,67395.0,67394.0,0.16220792]
["bitfinex","BTCUSD",1721527300874,1.06723904,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527302065,0.82983304,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527302416,1.06723904,67395.0,67394.0,0.16220792]
["bitfinex","BTCUSD",1721527302624,1.06723904,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527303718,1.06723897,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527306827,1.06723878,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527307322,1.05799612,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527307891,1.06723887,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527310005,0.82059012,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527310207,0.82983291,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527310413,0.82059012,67395.0,67394.0,0.16220445]
["bitfinex","BTCUSD",1721527310619,1.06723886,67395.0,67394.0,0.16220445]
["bitfinex","BTCUSD",1721527311140,1.0672388,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527311503,1.05799612,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527311839,1.06723879,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527312191,1.05799612,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527313050,1.06723879,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527313256,1.0672389,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527313462,1.05799612,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527313864,1.05799612,67395.0,67394.0,0.16220445]
["bitfinex","BTCUSD",1721527314062,1.06723891,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527315346,1.05799612,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527315543,1.06723891,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527316321,1.18608246,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527316523,1.19532525,67395.0,67394.0,0.152607]
["bitfinex","BTCUSD",1721527321876,1.19532525,67395.0,67394.0,0.086207]
["bitfinex","BTCUSD",1721527322085,1.18608246,67395.0,67394.0,0.086207]
["bitfinex","BTCUSD",1721527322369,1.19532525,67395.0,67394.0,0.086207]
["bitfinex","BTCUSD",1721527323228,1.06723891,67395.0,67394.0,0.086207]
["bitfinex","BTCUSD",1721527324452,1.06723891,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527325119,1.32739691,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527325526,1.27699612,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527325736,1.28623943,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527325937,1.27699612,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527326149,1.27423966,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527326543,1.28823966,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527327350,1.27523966,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527327556,1.05623966,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527328182,1.07023966,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527328334,1.03321127,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527328541,1.04721127,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527328744,1.05921127,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527329060,1.04521127,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527329465,1.05821127,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527330664,1.18951203,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527330877,1.05821127,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527331680,1.05821055,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527334977,1.04896773,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527335140,1.05821055,67395.0,67394.0,0.089207]
["bitfinex","BTCUSD",1721527336373,1.1853957,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527338862,1.18539571,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527338991,1.05821056,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527346049,1.12236856,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527346480,1.08121056,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527347919,1.07196773,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527348220,1.22869894,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527351011,1.21945607,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527351240,1.22869894,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527351652,1.0812106,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527354268,1.08121057,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527360727,1.21487777,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527360975,1.08121085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527361548,1.05621085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527361888,1.08321085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527362330,1.07021085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527362547,1.08221085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527363248,1.06821085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527363445,1.08121085,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527363998,1.23095539,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527364413,1.26287014,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527364616,1.23095535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527364817,1.21795535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527365111,1.23195535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527365495,1.21995535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527366011,1.23295535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527366290,1.21895535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527366739,1.23195535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527367144,1.21895535,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527367346,1.20595544,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527367550,1.21795544,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527367774,1.23195544,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527367943,1.21995544,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527368163,1.31065544,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527370365,1.30141214,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527370602,1.3106557,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527371240,1.3518137,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527373575,1.30141214,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527373786,1.33781371,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527373992,1.29765571,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527374386,1.31065571,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527374821,1.44428209,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527375032,1.31065571,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527375606,1.0832113,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527375998,1.21683678,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527376202,1.0832113,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527376902,1.07396773,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527377101,1.08321113,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527377693,1.1938343,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527378407,1.06021113,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527379140,1.18856224,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527381804,1.32218561,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527382182,1.18848358,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527382601,1.22964158,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527382856,1.18848358,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527384193,1.3221081,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527384393,1.22964158,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527385898,1.22039818,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527386142,1.22964158,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527386380,1.17924018,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527386601,1.18848358,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527387634,1.32210968,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527387788,1.18848358,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527389123,1.18848359,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527392392,1.46704786,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527392831,1.22964186,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527393438,1.46704786,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527394376,1.42588986,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527394903,0.99113275,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721527395143,0.99113275,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527395144,0.75372675,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527395386,0.75372675,67395.0,67394.0,0.15995999]
["bitfinex","BTCUSD",1721527395387,0.81348307,67395.0,67394.0,0.15995999]
["bitfinex","BTCUSD",1721527395629,0.74448307,67395.0,67394.0,0.15995999]
["bitfinex","BTCUSD",1721527395848,0.81348307,67395.0,67394.0,0.15995999]
["bitfinex","BTCUSD",1721527396107,0.81348307,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527396336,0.79948307,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527396538,0.79948307,67395.0,67394.0,0.158949]
["bitfinex","BTCUSD",1721527396539,0.74448307,67395.0,67394.0,0.158949]
["bitfinex","BTCUSD",1721527396741,0.81348307,67395.0,67394.0,0.158949]
["bitfinex","BTCUSD",1721527396959,0.79948307,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527397193,0.88853912,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527397604,0.87553912,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527397846,0.88153912,67395.0,67394.0,0.150107]
["bitfinex","BTCUSD",1721527398055,0.38607707,67395.0,67394.0,0.158949]
["bitfinex","BTCUSD",1721527398273,0.00684,67395.0,67394.0,0.79266048]
["bitfinex","BTCUSD",1721527398472,0.00684,67395.0,67394.0,0.78381848]
["bitfinex","BTCUSD",1721527398677,0.00684,67395.0,67394.0,0.79365546]
["bitfinex","BTCUSD",1721527398678,0.01284,67395.0,67394.0,0.79365546]
["bitfinex","BTCUSD",1721527399018,0.00684,67395.0,67394.0,0.79365546]
["bitfinex","BTCUSD",1721527399220,0.00084,67395.0,67394.0,0.79365546]
["bitfinex","BTCUSD",1721527399350,0.00184,67395.0,67394.0,0.79565546]
["bitfinex","BTCUSD",1721527399553,0.00284,67395.0,67394.0,1.03506446]
["bitfinex","BTCUSD",1721527399755,0.00184,67395.0,67394.0,1.04190646]
["bitfinex","BTCUSD",1721527400173,0.00284,67395.0,67394.0,1.04390646]
["bitfinex","BTCUSD",1721527400968,0.00284,67395.0,67394.0,1.04190646]
["bitfinex","BTCUSD",1721527400969,0.00184,67395.0,67394.0,1.04190646]
["bitfinex","BTCUSD",1721527401567,0.00084,67395.0,67394.0,1.03106446]
["bitfinex","BTCUSD",1721527401773,0.00184,67395.0,67394.0,1.04190646]
["bitfinex","BTCUSD",1721527401970,0.00284,67395.0,67394.0,1.04090646]
["bitfinex","BTCUSD",1721527402145,0.00184,67395.0,67394.0,1.03206446]
["bitfinex","BTCUSD",1721527402345,0.00184,67395.0,67394.0,1.03406446]
["bitfinex","BTCUSD",1721527402753,0.00284,67395.0,67394.0,1.03506446]
["bitfinex","BTCUSD",1721527403251,0.00284,67395.0,67394.0,1.04390646]
["bitfinex","BTCUSD",1721527404353,0.00284,67395.0,67394.0,0.80649746]
["bitfinex","BTCUSD",1721527404972,0.00284,67395.0,67394.0,0.68329068]
["bitfinex","BTCUSD",1721527405209,0.00284,67395.0,67394.0,0.80649381]
["bitfinex","BTCUSD",1721527405415,0.00284,67395.0,67394.0,0.68329068]
["bitfinex","BTCUSD",1721527405564,0.00284,67395.0,67394.0,0.80649377]
["bitfinex","BTCUSD",1721527407191,0.00284,67395.0,67394.0,0.68329068]
["bitfinex","BTCUSD",1721527407570,0.00284,67395.0,67394.0,0.92069968]
["bitfinex","BTCUSD",1721527408462,0.00284,67395.0,67394.0,0.91185768]
["bitfinex","BTCUSD",1721527408985,0.00284,67395.0,67394.0,0.92069968]
["bitfinex","BTCUSD",1721527409489,0.00284,67395.0,67394.0,1.03506074]
["bitfinex","BTCUSD",1721527409822,0.00284,67395.0,67394.0,1.04390274]
["bitfinex","BTCUSD",1721527410186,0.00284,67395.0,67394.0,1.15810868]
["bitfinex","BTCUSD",1721527410431,0.00284,67395.0,67394.0,1.28130497]
["bitfinex","BTCUSD",1721527411039,0.00284,67395.0,67394.0,1.28030497]
["bitfinex","BTCUSD",1721527411275,0.00084,67395.0,67394.0,1.15410868]
["bitfinex","BTCUSD",1721527411486,0.00184,67395.0,67394.0,1.2783001]
["bitfinex","BTCUSD",1721527411623,0.00284,67395.0,67394.0,1.2803001]
["bitfinex","BTCUSD",1721527411819,0.00284,67395.0,67394.0,1.2783001]
["bitfinex","BTCUSD",1721527411820,0.00184,67395.0,67394.0,1.2783001]
["bitfinex","BTCUSD",1721527412093,0.00084,67395.0,67394.0,1.2773001]
["bitfinex","BTCUSD",1721527412324,0.00284,67395.0,67394.0,1.8503001]
["bitfinex","BTCUSD",1721527412529,0.00284,67395.0,67394.0,1.4303001]
["bitfinex","BTCUSD",1721527412742,0.00284,67395.0,67394.0,1.6677091]
["bitfinex","BTCUSD",1721527412947,0.00284,67395.0,67394.0,1.4303001]
["bitfinex","BTCUSD",1721527413508,0.00284,67395.0,67394.0,1.6677091]
["bitfinex","BTCUSD",1721527413751,0.00284,67395.0,67394.0,1.6088671]
["bitfinex","BTCUSD",1721527414300,0.00284,67395.0,67394.0,1.48567568]
["bitfinex","BTCUSD",1721527414514,0.00084,67402.0,67401.0,0.983289]
["bitfinex","BTCUSD",1721527414723,0.00084,67402.0,67401.0,1.40702677]
["bitfinex","BTCUSD",1721527414932,0.00084,67402.0,67401.0,1.41682403]
["bitfinex","BTCUSD",1721527415773,0.00284,67402.0,67401.0,1.43482403]
["bitfinex","BTCUSD",1721527416113,0.00184,67402.0,67401.0,1.42482403]
["bitfinex","BTCUSD",1721527416336,0.00284,67402.0,67401.0,1.43882403]
["bitfinex","BTCUSD",1721527417116,0.00184,67402.0,67401.0,1.43082403]
["bitfinex","BTCUSD",1721527417319,0.00184,67402.0,67401.0,1.32164408]
["bitfinex","BTCUSD",1721527417519,0.00184,67402.0,67401.0,1.44482199]
["bitfinex","BTCUSD",1721527420608,0.00184,67402.0,67401.0,1.32164408]
["bitfinex","BTCUSD",1721527420777,0.00184,67402.0,67401.0,1.44482199]
["bitfinex","BTCUSD",1721527423920,0.00184,67402.0,67401.0,1.44482382]
["bitfinex","BTCUSD",1721527424659,0.00184,67402.0,67401.0,1.37582382]
["bitfinex","BTCUSD",1721527424997,0.00184,67402.0,67401.0,0.58649403]
["bitfinex","BTCUSD",1721527425419,0.00184,67402.0,67401.0,0.82387903]
["bitfinex","BTCUSD",1721527426205,0.06584,67407.0,67405.0,0.118684]
["bitfinex","BTCUSD",1721527426453,0.06584,67407.0,67406.0,0.12317974]
["bitfinex","BTCUSD",1721527426659,0.06584,67407.0,67406.0,0.13295803]
["bitfinex","BTCUSD",1721527426837,0.06584,67407.0,67406.0,0.14180003]
["bitfinex","BTCUSD",1721527427046,0.06584,67407.0,67406.0,0.14180716]
["bitfinex","BTCUSD",1721527427499,0.06584,67407.0,67406.0,0.01862029]
["bitfinex","BTCUSD",1721527427701,0.119513,67412.0,67410.0,0.008842]
["bitfinex","BTCUSD",1721527428000,0.06984,67412.0,67411.0,0.01862061]
["bitfinex","BTCUSD",1721527428246,0.06984,67412.0,67411.0,0.14180279]
["bitfinex","BTCUSD",1721527428538,0.00084,67412.0,67411.0,0.72850753]
["bitfinex","BTCUSD",1721527429593,0.00084,67412.0,67411.0,0.73850753]
["bitfinex","BTCUSD",1721527430255,0.00084,67412.0,67411.0,0.74650775]
["bitfinex","BTCUSD",1721527436673,0.00084,67412.0,67411.0,0.7465072]
["bitfinex","BTCUSD",1721527437108,0.00084,67412.0,67411.0,0.74650619]
["bitfinex","BTCUSD",1721527439848,0.00084,67412.0,67411.0,0.74650422]
["bitfinex","BTCUSD",1721527440676,0.00084,67412.0,67411.0,0.67020422]
["bitfinex","BTCUSD",1721527441274,0.00084,67412.0,67411.0,0.43285522]
["bitfinex","BTCUSD",1721527441491,0.00084,67412.0,67411.0,0.42401322]
["bitfinex","BTCUSD",1721527441819,0.00084,67412.0,67411.0,0.43285522]
["bitfinex","BTCUSD",1721527442022,0.00084,67412.0,67411.0,0.42401322]
["bitfinex","BTCUSD",1721527442223,0.00084,67412.0,67411.0,0.43285522]
["bitfinex","BTCUSD",1721527442680,0.00084,67412.0,67411.0,0.67020422]
["bitfinex","BTCUSD",1721527443469,0.00084,67412.0,67411.0,0.67020407]
["bitfinex","BTCUSD",1721527444399,0.00084,67412.0,67411.0,0.66136207]
["bitfinex","BTCUSD",1721527445661,0.00084,67412.0,67411.0,0.53818335]
["bitfinex","BTCUSD",1721527445863,0.00084,67412.0,67411.0,0.66136189]
["bitfinex","BTCUSD",1721527446274,0.00084,67412.0,67411.0,0.67020404]
["bitfinex","BTCUSD",1721527448945,0.07724,67412.0,67411.0,0.43285835]
["bitfinex","BTCUSD",1721527449575,0.00084,67412.0,67411.0,0.67020735]
["bitfinex","BTCUSD",1721527451040,0.00084,67412.0,67411.0,0.81110735]
["bitfinex","BTCUSD",1721527452057,0.00084,67412.0,67411.0,0.68792535]
["bitfinex","BTCUSD",1721527452263,0.00084,67412.0,67411.0,0.81110444]
["bitfinex","BTCUSD",1721527452892,0.00084,67412.0,67411.0,0.43285544]
["bitfinex","BTCUSD",1721527453287,0.00084,67412.0,67411.0,0.67020444]
["bitfinex","BTCUSD",1721527455332,0.00084,67412.0,67411.0,0.54702535]
["bitfinex","BTCUSD",1721527455513,0.00084,67412.0,67411.0,0.67020482]
["bitfinex","BTCUSD",1721527455931,0.00084,67412.0,67411.0,0.66136281]
["bitfinex","BTCUSD",1721527456135,0.00084,67412.0,67411.0,0.67020481]
["bitfinex","BTCUSD",1721527456652,0.13984,67412.0,67411.0,0.43285581]
["bitfinex","BTCUSD",1721527457044,0.13984,67412.0,67411.0,0.15095807]
["bitfinex","BTCUSD",1721527457252,0.2817194,67412.0,67411.0,0.02777861]
["bitfinex","BTCUSD",1721527457458,0.34847581,67412.0,67411.0,0.03662061]
["bitfinex","BTCUSD",1721527457908,0.34835714,67412.0,67411.0,0.03662061]
["bitfinex","BTCUSD",1721527458334,0.34839341,67412.0,67411.0,0.03662061]
["bitfinex","BTCUSD",1721527459894,0.28160073,67412.0,67411.0,0.03662061]
["bitfinex","BTCUSD",1721527460092,0.32612116,67412.0,67411.0,0.03662061]
["bitfinex","BTCUSD",1721527460348,0.28160073,67412.0,67411.0,0.026842]
["bitfinex","BTCUSD",1721527460748,0.32611888,67412.0,67411.0,0.026842]
["bitfinex","BTCUSD",1721527460903,0.30291248,67412.0,67411.0,0.026842]
["bitfinex","BTCUSD",1721527461104,0.18423948,67412.0,67411.0,0.026842]
["bitfinex","BTCUSD",1721527461306,0.04523948,67412.0,67411.0,0.026842]
["bitfinex","BTCUSD",1721527461536,0.00072133,67412.0,67411.0,0.1598027]
["bitfinex","BTCUSD",1721527461695,0.00072133,67412.0,67411.0,0.15980072]
["bitfinex","BTCUSD",1721527464248,0.00072133,67412.0,67411.0,0.15095872]
["bitfinex","BTCUSD",1721527464453,0.00072133,67412.0,67411.0,0.15980072]
["bitfinex","BTCUSD",1721527464842,0.00072133,67412.0,67411.0,0.15980053]
["bitfinex","BTCUSD",1721527465714,0.00072133,67412.0,67411.0,0.21575853]
["bitfinex","BTCUSD",1721527465916,0.00072133,67412.0,67411.0,0.34327453]
["bitfinex","BTCUSD",1721527467978,0.00072133,67412.0,67411.0,0.15529062]
["bitfinex","BTCUSD",1721527468167,0.00072133,67412.0,67411.0,0.27847131]
["bitfinex","BTCUSD",1721527468389,0.06972133,67412.0,67411.0,0.27847131]
["bitfinex","BTCUSD",1721527468591,0.14722133,67412.0,67411.0,0.15979841]
["bitfinex","BTCUSD",1721527471383,0.14722133,67412.0,67411.0,0.15979877]
["bitfinex","BTCUSD",1721527471812,0.06972133,67412.0,67411.0,0.15979877]
["bitfinex","BTCUSD",1721527472056,0.00072133,67412.0,67411.0,0.27847277]
["bitfinex","BTCUSD",1721527474535,0.00072133,67412.0,67411.0,0.54702136]
["bitfinex","BTCUSD",1721527474739,0.00072133,67412.0,67411.0,0.99055124]
["bitfinex","BTCUSD",1721527474923,0.00072133,67412.0,67411.0,0.98170924]
["bitfinex","BTCUSD",1721527475211,0.00072133,67412.0,67411.0,0.99055124]
["bitfinex","BTCUSD",1721527477596,0.00072133,67412.0,67411.0,0.86737036]
["bitfinex","BTCUSD",1721527477807,0.00072133,67412.0,67411.0,0.67020046]
["bitfinex","BTCUSD",1721527478142,0.00072133,67412.0,67411.0,0.6702049]
["bitfinex","BTCUSD",1721527480652,0.00072133,67412.0,67411.0,0.54702136]
["bitfinex","BTCUSD",1721527480889,0.00072133,67412.0,67411.0,0.67020611]
["bitfinex","BTCUSD",1721527484044,0.00072133,67412.0,67411.0,0.54702136]
["bitfinex","BTCUSD",1721527484251,0.00072133,67412.0,67411.0,0.67020709]
["bitfinex","BTCUSD",1721527487442,0.00072133,67412.0,67411.0,0.54702136]
["bitfinex","BTCUSD",1721527487644,0.00072133,67412.0,67411.0,0.67020598]
["bitfinex","BTCUSD",1721527488600,0.00072133,67412.0,67411.0,0.67112998]
["bitfinex","BTCUSD",1721527490095,0.00072133,67412.0,67411.0,0.43378098]
["bitfinex","BTCUSD",1721527493241,0.00072133,67412.0,67411.0,0.42493898]
["bitfinex","BTCUSD",1721527493671,0.00072133,67412.0,67411.0,0.43378098]
["bitfinex","BTCUSD",1721527497157,0.00072133,67412.0,67411.0,0.43377977]
["bitfinex","BTCUSD",1721527499019,0.00072133,67412.0,67411.0,0.15188203]
["bitfinex","BTCUSD",1721527499238,0.51934636,67412.0,67411.0,0.15188203]
["bitfinex","BTCUSD",1721527499443,0.75669236,67412.0,67411.0,0.15188203]
["bitfinex","BTCUSD",1721527499686,0.75669236,67412.0,67411.0,0.018924]
["bitfinex","BTCUSD",1721527499687,1.0608261,67412.0,67411.0,0.018924]
["bitfinex","BTCUSD",1721527499902,0.99403836,67412.0,67411.0,0.018924]
["bitfinex","BTCUSD",1721527500129,1.21869974,67412.0,67411.0,0.018924]
["bitfinex","BTCUSD",1721527500337,1.27794025,67412.0,67411.0,0.018924]
["bitfinex","BTCUSD",1721527500547,1.30094025,67412.0,67411.0,0.018924]
["bitfinex","BTCUSD",1721527501146,1.73382599,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721527501379,1.73382599,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527501584,1.73382599,67412.0,67411.0,0.005924]
["bitfinex","BTCUSD",1721527501786,1.69266799,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527501934,1.69266799,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721527502155,1.57600661,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527502561,1.13127965,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527502736,1.33174774,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527502936,1.18903836,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527503195,1.18903836,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721527503196,1.18603836,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721527503415,0.85669236,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721527503597,0.92569236,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721527504178,0.93069236,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527504547,1.04187272,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527504762,0.92869236,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527504982,0.94246874,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527505195,1.05364913,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527505398,1.05064913,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721527505598,1.05364913,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527505949,1.07156685,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527507207,1.18273424,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527507407,1.07156685,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527507619,1.18273424,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527508024,1.18271615,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527508476,1.07156685,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527508727,1.18271615,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527508975,1.18270501,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527509482,1.07156685,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527511321,1.18270501,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527511525,1.07156685,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527511941,1.11370501,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527512154,1.07156685,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527512361,1.17981474,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527512573,1.61943155,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527512776,1.60127209,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527512977,1.49016074,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527513388,1.68570048,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527513603,1.79889205,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721527514019,1.79889205,67412.0,67411.0,0.102924]
["bitfinex","BTCUSD",1721527514433,1.64454248,67412.0,67411.0,0.102924]
["bitfinex","BTCUSD",1721527519522,1.75559978,67412.0,67411.0,0.102924]
["bitfinex","BTCUSD",1721527519718,1.64454248,67412.0,67411.0,0.102924]
["bitfinex","BTCUSD",1721527521770,1.7555929,67412.0,67411.0,0.102924]
["bitfinex","BTCUSD",1721527522392,1.68570048,67412.0,67411.0,0.102924]
["bitfinex","BTCUSD",1721527522589,1.68570048,67412.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527522590,0.921918,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527522811,1.39708046,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527523034,1.28602403,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527523240,1.67776577,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527523441,1.83211534,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527523843,1.83711534,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527524017,1.79595734,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527524236,1.84011534,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527524442,1.94315968,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721527524612,1.94815968,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527524813,1.95115968,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527525442,1.96039565,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527526124,1.84011534,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527526325,1.96039568,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527527979,1.84011534,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527528188,1.96038765,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527531126,1.95114599,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527531334,1.96038765,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527534371,1.69588934,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527534542,1.76488934,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527534938,1.76488882,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527535346,1.58734943,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527535546,1.58434943,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527535774,1.50194943,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527535983,1.50894943,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527536349,1.663299,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527536761,1.78835355,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527537502,1.66805734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527537702,1.78836137,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527538780,1.77636137,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527538953,1.77636137,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527539189,1.77436137,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527539393,1.66329883,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527539541,1.67729883,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527539927,1.66329883,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527540337,1.66329883,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527540338,1.67729883,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527540540,1.66529883,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527540738,1.66705734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527541008,1.67629882,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527541180,1.67629882,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527541390,1.68629882,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527544083,1.68629896,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527544404,1.67705734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527544604,1.68629898,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527545445,1.81976319,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527547090,1.81980587,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527548184,1.79880587,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527548406,1.80980587,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527549011,1.79580587,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721527549215,1.79580587,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527549423,1.80980587,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527550428,1.66705734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527550629,1.80980965,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527552544,1.67629898,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527553826,1.66705734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527554033,1.67629896,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527554238,1.66705734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527554398,1.67629896,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527554722,1.58649438,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527554955,1.65549495,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527555339,1.52194939,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527556963,1.52194941,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527560810,1.66234941,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527560966,1.81669898,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527562610,1.80745734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527562786,1.81669899,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527563828,1.80745734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527564027,1.816699,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527565471,1.80745734,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527565680,1.66234944,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527565893,0.7508477,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527566103,0.9534767,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527566294,0.95347637,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527566542,0.8198477,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527566875,0.81060603,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527567977,0.81984708,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527568396,0.95347575,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527568745,0.94496403,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527569140,0.94496401,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527569505,0.81984706,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527570098,1.05720706,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527571651,1.04796603,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527572659,1.05720706,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527572893,1.05720748,67408.0,67407.0,0.147624]
["bitfinex","BTCUSD",1721527573128,1.19784335,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527575388,1.19784371,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527575593,1.66258545,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527575825,1.73818545,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527575984,1.77934345,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527578426,1.77010164,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527578630,1.77934352,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527579337,1.92966551,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527579481,1.77934352,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527580088,1.92966551,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527580304,1.77934352,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527581178,1.92966551,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527581409,1.77934352,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527581612,1.77934402,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527581782,1.92965014,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527584369,1.77934402,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527584573,1.92962729,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527584785,1.77010164,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527584993,1.92962599,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527585434,1.77934407,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527586045,1.92962591,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527586513,1.77934407,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527588024,1.77934396,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527588225,1.73818596,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527590066,1.66258596,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527591254,1.66258578,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527596174,1.70374378,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527596373,1.66258578,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527597636,1.65334364,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527597848,1.66258564,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527598260,1.66258578,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527600841,1.65334364,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527601037,1.66258559,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527607619,1.66258578,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527609920,1.66258578,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527610591,1.65334364,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527610801,1.66258578,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527612765,1.70374378,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527613925,1.66258552,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527616365,1.67139984,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527617488,1.82171529,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527619093,1.67139984,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527619601,1.82171529,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527620022,1.67139984,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527620228,1.67139988,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527621008,1.82175311,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527622685,1.67140007,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527623005,1.66215796,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527623175,1.67140007,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527623993,1.66215796,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527624202,1.67140007,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527625930,1.66215796,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527626140,1.67140007,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527626984,1.69466443,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527627299,1.73582243,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527627495,1.69466443,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527628335,1.73582243,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527628650,1.69466443,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527628856,1.68542232,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527629052,1.84503994,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527629243,1.69466443,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527629442,1.73582243,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527629646,1.69466443,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527630474,1.73582243,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527632181,1.72658032,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527632463,1.73582247,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527633648,1.72700815,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527637166,1.68585015,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527637771,1.6834051,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527638559,1.68340512,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527638756,1.68340513,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527641916,1.77340513,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527642116,1.68340513,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527642992,1.61440513,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527643186,1.47376926,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527643385,1.54276926,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527644976,1.53352708,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527645175,1.54276937,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721527646026,1.00902763,67408.0,67407.0,0.21909879]
["bitfinex","BTCUSD",1721527646227,1.15941261,67408.0,67407.0,0.21909879]
["bitfinex","BTCUSD",1721527646372,1.22925261,67408.0,67407.0,0.23306386]
["bitfinex","BTCUSD",1721527646594,1.07886763,67408.0,67407.0,0.21909879]
["bitfinex","BTCUSD",1721527646965,1.00986763,67408.0,67407.0,0.21909879]
["bitfinex","BTCUSD",1721527647371,1.10186763,67408.0,67407.0,0.21909879]
["bitfinex","BTCUSD",1721527648454,1.10186763,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527648659,1.10186711,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527649425,0.77250711,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527649601,0.84150711,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527650240,0.97512989,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527650679,0.95186553,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527651354,0.81824216,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527652837,0.81824214,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527653240,0.80900098,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527654273,0.80900098,67408.0,67407.0,0.150766]
["bitfinex","BTCUSD",1721527654712,0.80900098,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527655562,0.80900098,67408.0,67407.0,0.150766]
["bitfinex","BTCUSD",1721527656604,0.80900098,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527656853,0.26528098,67408.0,67407.0,0.141924]
["bitfinex","BTCUSD",1721527657028,0.04904603,67408.0,67407.0,0.2724149]
["bitfinex","BTCUSD",1721527657226,0.04904603,67408.0,67407.0,0.67516027]
["bitfinex","BTCUSD",1721527657227,0.02584,67408.0,67407.0,0.67516027]
["bitfinex","BTCUSD",1721527657429,0.02584,67408.0,67407.0,1.03570898]
["bitfinex","BTCUSD",1721527657629,0.02584,67408.0,67407.0,1.02686703]
["bitfinex","BTCUSD",1721527657876,0.00084,67408.0,67407.0,1.03370903]
["bitfinex","BTCUSD",1721527658203,0.00784,67408.0,67407.0,1.03470903]
["bitfinex","BTCUSD",1721527658716,0.00884,67408.0,67407.0,1.03470903]
["bitfinex","BTCUSD",1721527658952,0.00984,67408.0,67407.0,1.04470903]
["bitfinex","BTCUSD",1721527659182,0.00984,67408.0,67407.0,1.03470903]
["bitfinex","BTCUSD",1721527659413,0.01084,67408.0,67407.0,1.04370903]
["bitfinex","BTCUSD",1721527660061,0.00284,67408.0,67407.0,1.04270903]
["bitfinex","BTCUSD",1721527660406,0.00284,67408.0,67407.0,1.03886703]
["bitfinex","BTCUSD",1721527660620,0.00284,67408.0,67407.0,1.04771208]
["bitfinex","BTCUSD",1721527660860,0.00284,67408.0,67407.0,1.03387008]
["bitfinex","BTCUSD",1721527661093,0.00284,67408.0,67407.0,0.91952427]
["bitfinex","BTCUSD",1721527661351,0.00184,67408.0,67407.0,0.91852427]
["bitfinex","BTCUSD",1721527661581,0.00284,67408.0,67407.0,0.92852427]
["bitfinex","BTCUSD",1721527668907,0.00284,67408.0,67407.0,1.05170655]
["bitfinex","BTCUSD",1721527669110,0.00284,67408.0,67407.0,1.28907055]
["bitfinex","BTCUSD",1721527669319,0.00284,67408.0,67407.0,1.33907055]
["bitfinex","BTCUSD",1721527669526,0.00284,67408.0,67407.0,1.28907055]
["bitfinex","BTCUSD",1721527669705,0.00284,67408.0,67407.0,1.57643455]
["bitfinex","BTCUSD",1721527670153,0.00284,67408.0,67407.0,1.52641587]
["bitfinex","BTCUSD",1721527670339,0.00284,67408.0,67407.0,1.57641587]
["bitfinex","BTCUSD",1721527670550,0.00184,67408.0,67407.0,1.51841587]
["bitfinex","BTCUSD",1721527670726,0.00284,67408.0,67407.0,1.57641587]
["bitfinex","BTCUSD",1721527671305,0.00184,67408.0,67407.0,1.56841587]
["bitfinex","BTCUSD",1721527671541,0.00284,67408.0,67407.0,1.58241587]
["bitfinex","BTCUSD",1721527671707,0.00284,67408.0,67407.0,2.27241587]
["bitfinex","BTCUSD",1721527672134,0.00184,67408.0,67407.0,2.26241587]
["bitfinex","BTCUSD",1721527672910,0.00184,67408.0,67407.0,2.22641587]
["bitfinex","BTCUSD",1721527673260,0.00184,67408.0,67407.0,2.09441027]
["bitfinex","BTCUSD",1721527673463,0.00184,67408.0,67407.0,2.22641552]
["bitfinex","BTCUSD",1721527673921,0.00184,67408.0,67407.0,2.22641445]
["bitfinex","BTCUSD",1721527675085,0.00184,67408.0,67407.0,2.09641445]
["bitfinex","BTCUSD",1721527676410,0.00184,67408.0,67407.0,2.09641144]
["bitfinex","BTCUSD",1721527678406,0.00184,67408.0,67407.0,2.10544661]
["bitfinex","BTCUSD",1721527680124,0.00184,67408.0,67407.0,2.04660461]
["bitfinex","BTCUSD",1721527680297,0.00184,67408.0,67407.0,2.10544661]
["bitfinex","BTCUSD",1721527680500,0.00184,67408.0,67407.0,2.31184661]
["bitfinex","BTCUSD",1721527680677,0.00184,67408.0,67407.0,2.90694206]
["bitfinex","BTCUSD",1721527681088,0.00184,67408.0,67407.0,2.66957806]
["bitfinex","BTCUSD",1721527681494,0.00084,67408.0,67407.0,2.65557806]
["bitfinex","BTCUSD",1721527681706,0.00184,67408.0,67407.0,2.66957806]
["bitfinex","BTCUSD",1721527681915,0.00184,67408.0,67407.0,2.65557806]
["bitfinex","BTCUSD",1721527682114,0.00184,67408.0,67407.0,2.6555452]
["bitfinex","BTCUSD",1721527682397,0.00184,67408.0,67407.0,2.6695452]
["bitfinex","BTCUSD",1721527683165,0.00084,67408.0,67407.0,2.6555452]
["bitfinex","BTCUSD",1721527683296,0.00084,67408.0,67407.0,2.6107032]
["bitfinex","BTCUSD",1721527684325,0.00084,67408.0,67407.0,2.61070859]
["bitfinex","BTCUSD",1721527685360,0.00084,67408.0,67407.0,2.61070867]
["bitfinex","BTCUSD",1721527685604,0.00084,67408.0,67407.0,2.84807267]
["bitfinex","BTCUSD",1721527686426,0.00084,67408.0,67407.0,2.61070867]
["bitfinex","BTCUSD",1721527688415,0.00084,67408.0,67407.0,2.30284544]
["bitfinex","BTCUSD",1721527688618,0.00084,67408.0,67407.0,2.61070867]
["bitfinex","BTCUSD",1721527690431,0.00084,67411.0,67410.0,1.274488]
["bitfinex","BTCUSD",1721527690666,0.00084,67411.0,67410.0,2.67083297]
["bitfinex","BTCUSD",1721527690859,0.00084,67411.0,67410.0,2.68449316]
["bitfinex","BTCUSD",1721527691077,0.00084,67411.0,67410.0,2.69043316]
["bitfinex","BTCUSD",1721527691252,0.00084,67411.0,67410.0,2.74927516]
["bitfinex","BTCUSD",1721527691859,0.00084,67411.0,67410.0,2.69043316]
["bitfinex","BTCUSD",1721527692100,0.00084,67411.0,67410.0,2.74927516]
["bitfinex","BTCUSD",1721527692402,0.00084,67411.0,67410.0,2.69043316]
["bitfinex","BTCUSD",1721527692739,0.00084,67411.0,67410.0,2.71843316]
["bitfinex","BTCUSD",1721527694414,0.00084,67411.0,67410.0,2.77727516]
["bitfinex","BTCUSD",1721527695165,0.00084,67411.0,67410.0,2.65412524]
["bitfinex","BTCUSD",1721527695442,0.00084,67411.0,67410.0,2.77726745]
["bitfinex","BTCUSD",1721527698201,0.00084,67411.0,67410.0,2.46941193]
["bitfinex","BTCUSD",1721527698403,0.00084,67411.0,67410.0,2.88299311]
["bitfinex","BTCUSD",1721527698610,0.00084,67411.0,67410.0,2.53098303]
["bitfinex","BTCUSD",1721527698858,0.00084,67411.0,67410.0,2.77726048]
["bitfinex","BTCUSD",1721527699454,0.00084,67411.0,67410.0,2.88298209]
["bitfinex","BTCUSD",1721527699655,0.00084,67411.0,67410.0,2.83883103]
["bitfinex","BTCUSD",1721527700094,0.00084,67411.0,67410.0,2.88298886]
["bitfinex","BTCUSD",1721527700258,0.00084,67411.0,67410.0,2.76983158]
["bitfinex","BTCUSD",1721527700457,0.00084,67411.0,67410.0,2.70826048]
["bitfinex","BTCUSD",1721527700660,0.00084,67411.0,67410.0,2.23050748]
["bitfinex","BTCUSD",1721527700915,0.00084,67411.0,67410.0,1.66050748]
["bitfinex","BTCUSD",1721527701253,0.00084,67411.0,67410.0,1.66054164]
["bitfinex","BTCUSD",1721527703215,0.00084,67411.0,67410.0,1.59154164]
["bitfinex","BTCUSD",1721527703390,0.00084,67411.0,67410.0,1.66054164]
["bitfinex","BTCUSD",1721527704549,0.00084,67411.0,67410.0,1.35265893]
["bitfinex","BTCUSD",1721527704761,0.00084,67411.0,67410.0,1.66054863]
["bitfinex","BTCUSD",1721527706331,0.14384,67411.0,67410.0,0.51871363]
["bitfinex","BTCUSD",1721527706544,0.499863,67411.0,67410.0,0.33397981]
["bitfinex","BTCUSD",1721527706798,0.737212,67411.0,67410.0,0.17959807]
["bitfinex","BTCUSD",1721527707002,0.737212,67411.0,67410.0,0.17365807]
["bitfinex","BTCUSD",1721527707208,0.83380679,67411.0,67410.0,0.14599788]
["bitfinex","BTCUSD",1721527707629,0.83380679,67411.0,67410.0,0.14603064]
["bitfinex","BTCUSD",1721527707841,1.07115579,67411.0,67410.0,0.13718864]
["bitfinex","BTCUSD",1721527708039,0.593382,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721527708247,0.593382,67410.0,67409.0,0.13203637]
["bitfinex","BTCUSD",1721527708248,0.805382,67410.0,67409.0,0.13203637]
["bitfinex","BTCUSD",1721527708456,0.805382,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721527708457,0.499029,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721527708659,0.494029,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721527710277,0.494029,67410.0,67409.0,0.009842]
["bitfinex","BTCUSD",1721527710278,0.563029,67410.0,67409.0,0.009842]
["bitfinex","BTCUSD",1721527711525,0.563029,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721527711740,0.563029,67410.0,67409.0,0.009842]
["bitfinex","BTCUSD",1721527711948,0.563029,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721527712265,0.563029,67410.0,67409.0,0.010842]
["bitfinex","BTCUSD",1721527712875,0.143,67410.0,67409.0,0.16522374]
["bitfinex","BTCUSD",1721527713140,0.143,67410.0,67409.0,0.15638174]
["bitfinex","BTCUSD",1721527713294,0.143,67410.0,67409.0,0.17754483]
["bitfinex","BTCUSD",1721527714082,0.261676,67410.0,67409.0,0.16870283]
["bitfinex","BTCUSD",1721527715565,0.261676,67410.0,67409.0,0.17754483]
["bitfinex","BTCUSD",1721527715784,0.261676,67410.0,67409.0,0.16870283]
["bitfinex","BTCUSD",1721527716458,0.261676,67410.0,67409.0,0.17754483]
["bitfinex","BTCUSD",1721527717692,0.736382,67410.0,67409.0,0.01432109]
["bitfinex","BTCUSD",1721527718098,0.736382,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721527721340,0.736382,67410.0,67409.0,0.010842]
["bitfinex","BTCUSD",1721527726935,0.805382,67410.0,67409.0,0.010842]
["bitfinex","BTCUSD",1721527734618,0.805382,67410.0,67409.0,0.13403403]
["bitfinex","BTCUSD",1721527736886,0.805382,67410.0,67409.0,0.010842]
["bitfinex","BTCUSD",1721527737082,0.805382,67410.0,67409.0,0.13403403]
["bitfinex","BTCUSD",1721527740389,0.705382,67410.0,67409.0,0.12519203]
["bitfinex","BTCUSD",1721527740611,0.705382,67410.0,67409.0,0.13403403]
["bitfinex","BTCUSD",1721527741217,0.96594192,67410.0,67409.0,0.12519203]
["bitfinex","BTCUSD",1721527741417,0.96594192,67410.0,67409.0,0.12611603]
["bitfinex","BTCUSD",1721527741695,0.96678192,67410.0,67409.0,0.12611603]
["bitfinex","BTCUSD",1721527742098,0.96678192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527742425,0.96678192,67410.0,67409.0,0.12611923]
["bitfinex","BTCUSD",1721527743399,1.02948192,67410.0,67409.0,0.12611923]
["bitfinex","BTCUSD",1721527744247,1.02948192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527744617,1.02948192,67410.0,67409.0,0.12612213]
["bitfinex","BTCUSD",1721527745219,1.02948192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527745425,1.12948192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527745658,1.25957544,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527748502,1.30398509,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527748705,1.17393042,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527749534,1.12948192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527751690,0.76042892,67410.0,67409.0,0.011766]
["bitfinex","BTCUSD",1721527751865,0.91843954,67410.0,67409.0,0.011766]
["bitfinex","BTCUSD",1721527752443,0.82942892,67410.0,67409.0,0.011766]
["bitfinex","BTCUSD",1721527752769,0.94069244,67410.0,67409.0,0.011766]
["bitfinex","BTCUSD",1721527755008,0.94072491,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527757431,0.94071363,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527758238,0.94071285,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527758447,1.06604115,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527758876,0.94071285,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527759742,1.17806585,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527759913,1.24286585,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527760146,1.13158192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527760345,1.24285812,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527760549,1.39692205,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527761015,1.24285812,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527761435,1.24285553,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527761841,1.13158192,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527762074,1.24285553,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527762281,1.44193492,67410.0,67409.0,0.002924]
["bitfinex","BTCUSD",1721527763330,1.44193492,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527763536,1.44193492,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527763721,1.44293492,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527765105,1.59728449,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527766720,1.75166623,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527768908,1.88511813,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527769085,1.88511733,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527769829,1.75166623,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527770034,1.88510094,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527770689,1.75166623,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527770861,1.88508642,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527771058,1.92624442,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527771487,1.79282423,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527772350,1.75166623,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527772724,1.59731666,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527773849,0.78742892,67410.0,67409.0,0.061924]
["bitfinex","BTCUSD",1721527774021,0.78742892,67410.0,67409.0,0.070766]
["bitfinex","BTCUSD",1721527774228,0.87634747,67410.0,67409.0,0.061924]
["bitfinex","BTCUSD",1721527774430,0.78742892,67410.0,67409.0,0.061924]
["bitfinex","BTCUSD",1721527776667,1.14830948,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527776814,1.23722705,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527777025,1.31993438,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527777226,1.31993449,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527777522,1.11370693,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527780378,1.11371762,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527781486,1.02478192,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527786297,1.13595155,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527786805,1.13599252,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527787030,1.25890469,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527787256,1.14769409,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527790065,1.22349409,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527794203,1.03158192,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527794491,1.02478192,67410.0,67409.0,0.063624]
["bitfinex","BTCUSD",1721527795027,1.02478192,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527795579,1.02095696,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527795783,1.1500248,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527801424,1.2909248,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527803460,1.02095696,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527806045,1.02095696,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527807510,1.13222793,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527809691,1.13222793,67410.0,67409.0,0.149466]
["bitfinex","BTCUSD",1721527809692,0.58852193,67410.0,67409.0,0.149466]
["bitfinex","BTCUSD",1721527809897,0.58852193,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527809898,0.78360396,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527810096,0.87261521,67410.0,67409.0,0.149466]
["bitfinex","BTCUSD",1721527810245,0.87261521,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527810448,0.87261521,67410.0,67409.0,0.149466]
["bitfinex","BTCUSD",1721527811439,0.87261521,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527811835,0.87260784,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527814309,0.78360396,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527814513,0.87261551,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527815322,0.78360396,67410.0,67409.0,0.140624]
["bitfinex","BTCUSD",1721527817156,1.00913235,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527817776,0.89786792,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527820909,1.13522092,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527824139,0.89786792,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527824483,0.89786792,67410.0,67409.0,0.063924]
["bitfinex","BTCUSD",1721527825325,1.13522092,67410.0,67409.0,0.063924]
["bitfinex","BTCUSD",1721527825541,0.71460396,67410.0,67409.0,0.072766]
["bitfinex","BTCUSD",1721527825746,0.78360396,67410.0,67409.0,0.146224]
["bitfinex","BTCUSD",1721527826104,0.8949191,67410.0,67409.0,0.146224]
["bitfinex","BTCUSD",1721527826328,0.8949191,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527826529,0.8939191,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527826660,0.8949191,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527827253,0.89591555,67410.0,67409.0,0.146224]
["bitfinex","BTCUSD",1721527827672,0.89391555,67410.0,67409.0,0.146224]
["bitfinex","BTCUSD",1721527828392,0.89391555,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527830184,0.89491555,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527830393,0.89490812,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527833494,0.78360396,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527833695,0.894904,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527834727,1.00917242,67410.0,67409.0,0.145224]
["bitfinex","BTCUSD",1721527834879,1.21072538,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527838781,1.13522538,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527838991,1.21362538,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527840220,1.09935696,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527849621,1.02095696,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527849996,1.02095696,67410.0,67409.0,0.142724]
["bitfinex","BTCUSD",1721527860647,1.15454755,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527861388,1.29469102,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527861793,1.16110043,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527861991,1.17034188,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527862193,1.29469855,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527862424,1.16110043,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527862623,1.44907504,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527862826,1.78037666,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527863815,1.54302366,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527864855,1.53378217,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527865059,1.54302366,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527868345,1.78037666,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527874999,1.77113517,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527875208,1.78037666,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527876655,1.71707666,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527880563,1.47972366,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527881013,1.70783517,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527881225,1.71707666,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527882841,1.52088166,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527883046,1.58488166,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527883456,1.91223466,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527883913,1.77209119,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721527884305,1.77109177,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527884754,1.7648497,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527884936,1.77409172,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527885490,1.71009172,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527885705,1.71009172,67410.0,67409.0,0.083724]
["bitfinex","BTCUSD",1721527885706,1.14058072,67410.0,67409.0,0.083724]
["bitfinex","BTCUSD",1721527885912,1.1313387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527886120,1.2003387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527886541,1.2503387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527887591,1.2503387,67410.0,67409.0,0.144324]
["bitfinex","BTCUSD",1721527887800,1.2553387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527888191,1.2523387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527888406,1.2503387,67410.0,67409.0,0.144324]
["bitfinex","BTCUSD",1721527888619,1.2553387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527889401,1.31175443,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527890162,1.2553387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527897292,1.26458018,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527897504,1.2553387,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527897746,1.2645803,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527900400,1.11552649,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527900591,1.16152649,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527900775,1.02795696,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527907858,1.04602896,67410.0,67409.0,0.145324]
["bitfinex","BTCUSD",1721527925234,1.04602896,67410.0,67409.0,0.063524]
["bitfinex","BTCUSD",1721527925475,1.04602896,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527926858,1.02795696,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527927521,1.2734967,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527927687,1.51254693,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527927907,1.47138896,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527928107,1.5751917,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527928307,1.3789967,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527928531,1.6163497,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527928704,1.3789967,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527928916,1.3986387,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527929115,1.4397967,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527929545,1.83149927,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527931331,1.3378387,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527932487,1.4278387,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527936965,1.6651917,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527938609,1.4278387,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527939371,1.3453387,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527939572,1.44849574,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527939777,1.68584874,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527941041,1.72700674,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527945871,1.59584874,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527950528,1.4926917,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721527950712,1.4926917,67410.0,67409.0,0.067924]
["bitfinex","BTCUSD",1721527950914,1.50193326,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527951113,1.4926917,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527951361,1.62622837,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527951954,1.50193324,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527952930,1.50193324,67410.0,67409.0,0.067924]
["bitfinex","BTCUSD",1721527953135,1.65628281,67410.0,67409.0,0.067924]
["bitfinex","BTCUSD",1721527957024,1.26458024,67410.0,67409.0,0.067924]
["bitfinex","BTCUSD",1721527957348,1.26458024,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527959852,1.2553387,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527960061,1.26458017,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527960464,1.2553387,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527960672,1.26458017,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527960877,1.41892974,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527961074,1.40968827,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527962896,1.64704127,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527963320,1.73704127,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527964501,1.49968827,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527966516,1.73704127,67410.0,67409.0,0.150924]
["bitfinex","BTCUSD",1721527968549,1.73704127,67410.0,67409.0,0.250924]
["bitfinex","BTCUSD",1721527969407,1.64704127,67410.0,67409.0,0.250924]
["bitfinex","BTCUSD",1721527969613,1.2553387,67410.0,67409.0,0.250924]
["bitfinex","BTCUSD",1721527970191,1.26458002,67410.0,67409.0,0.250924]
["bitfinex","BTCUSD",1721527972176,1.26458002,67410.0,67409.0,0.250424]
["bitfinex","BTCUSD",1721527975626,1.2553387,67410.0,67409.0,0.250424]
["bitfinex","BTCUSD",1721527975815,1.26458002,67410.0,67409.0,0.250424]
["bitfinex","BTCUSD",1721527976417,1.41892959,67410.0,67409.0,0.250424]
["bitfinex","BTCUSD",1721527978973,1.41892965,67410.0,67409.0,0.250424]
["bitfinex","BTCUSD",1721527980215,1.49968827,67410.0,67409.0,0.250424]
["bitfinex","BTCUSD",1721527980417,1.49968827,67410.0,67409.0,0.167424]
["bitfinex","BTCUSD",1721527983095,1.73704127,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527986605,1.64704127,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527987401,1.73704127,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527989070,1.77819927,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527990239,1.73704127,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527995788,1.77819927,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527996122,1.73704127,67410.0,67409.0,0.101424]
["bitfinex","BTCUSD",1721527996352,1.91979927,67410.0,67409.0,0.02636184]
["bitfinex","BTCUSD",1721527996550,2.07017153,67410.0,67409.0,0.02636184]
["bitfinex","BTCUSD",1721527996768,1.91179927,67410.0,67409.0,0.02636184]
["bitfinex","BTCUSD",1721527996921,1.91479927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721527997362,1.91179927,67410.0,67409.0,0.02736184]
["bitfinex","BTCUSD",1721527997549,1.91479927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721527998627,2.06515729,67410.0,67409.0,0.02736184]
["bitfinex","BTCUSD",1721527998837,2.06215729,67410.0,67409.0,0.02636184]
["bitfinex","BTCUSD",1721527999057,2.07515729,67410.0,67409.0,0.02736184]
["bitfinex","BTCUSD",1721527999256,2.08715729,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721527999878,2.08715729,67410.0,67409.0,0.02736184]
["bitfinex","BTCUSD",1721527999879,2.07515729,67410.0,67409.0,0.02736184]
["bitfinex","BTCUSD",1721528000327,2.08715729,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528000713,2.08714705,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528002382,2.02624705,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528003630,1.98508905,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528003834,2.02624705,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528004067,2.02623644,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528006176,1.87589927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528006362,2.02622892,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528007127,1.87589927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528018269,1.78589927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528021152,1.70519927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528021600,1.70519927,67410.0,67409.0,0.09386184]
["bitfinex","BTCUSD",1721528021775,1.66404127,67410.0,67409.0,0.09386184]
["bitfinex","BTCUSD",1721528023166,1.81430476,67410.0,67409.0,0.09386184]
["bitfinex","BTCUSD",1721528026233,1.81430476,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528026234,1.93426276,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528026441,1.87399927,67410.0,67409.0,0.02836184]
["bitfinex","BTCUSD",1721528027913,2.02427386,67410.0,67409.0,0.02928584]
["bitfinex","BTCUSD",1721528028462,1.87399927,67410.0,67409.0,0.02928584]
["bitfinex","BTCUSD",1721528028663,2.02427785,67410.0,67409.0,0.02928584]
["bitfinex","BTCUSD",1721528029306,1.75404127,67410.0,67409.0,0.02928584]
["bitfinex","BTCUSD",1721528029469,1.90432344,67410.0,67409.0,0.09328584]
["bitfinex","BTCUSD",1721528029720,1.75404127,67410.0,67409.0,0.09328584]
["bitfinex","BTCUSD",1721528029889,0.091158,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721528030133,0.75071273,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721528030337,0.94691473,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721528030454,1.31250666,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721528030663,1.45986666,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721528031302,1.61421623,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721528031489,1.62021623,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721528031754,1.57905823,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721528032356,1.58805823,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721528032802,1.118201,67403.0,67402.0,0.064]
["bitfinex","BTCUSD",1721528033010,1.48778966,67403.0,67402.0,0.064]
["bitfinex","BTCUSD",1721528033874,1.41878966,67403.0,67402.0,0.1446]
["bitfinex","BTCUSD",1721528034079,1.49778966,67403.0,67402.0,0.1456]
["bitfinex","BTCUSD",1721528034280,1.65213923,67403.0,67402.0,0.1456]
["bitfinex","BTCUSD",1721528034431,1.66138152,67403.0,67402.0,0.1456]
["bitfinex","BTCUSD",1721528034633,1.67038152,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528035032,1.27865395,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528035235,1.27865388,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528036043,1.26941166,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528036369,1.51603185,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528036561,1.50678966,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528036760,1.66113923,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528037545,1.67038169,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528037965,1.6790742,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528039467,1.66983174,67403.0,67402.0,0.1466]
["bitfinex","BTCUSD",1721528040050,1.66983174,67403.0,67402.0,0.002]
["bitfinex","BTCUSD",1721528040051,1.78698974,67403.0,67402.0,0.002]
["bitfinex","BTCUSD",1721528040385,1.78698974,67403.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721528040386,1.118327,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721528040593,1.48791566,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721528041502,1.41891566,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528041700,1.50315976,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528041906,1.65750933,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528042117,1.65150933,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528042320,1.65450933,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528042517,1.65950933,67395.0,67394.0,0.154807]
["bitfinex","BTCUSD",1721528042836,1.67350933,67395.0,67394.0,0.154807]
["bitfinex","BTCUSD",1721528043035,1.67350933,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528043036,1.66550933,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528043461,1.67950933,67395.0,67394.0,0.153807]
["bitfinex","BTCUSD",1721528044607,1.67950933,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721528045079,1.6935093,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528045280,1.68426523,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528045480,1.69350925,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528045846,1.69350925,67395.0,67394.0,0.090807]
["bitfinex","BTCUSD",1721528046047,1.69350925,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528047074,1.70215118,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528047924,1.69290716,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528048131,1.70215123,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528051014,1.83558087,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528051435,1.70215122,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528051632,1.83557438,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528052301,1.82633032,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528052713,1.83557439,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528053514,1.82633032,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528054692,1.82631155,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528055070,1.69290716,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528055452,1.8263105,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528055652,1.69290716,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528055887,1.8263105,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528056343,1.8263105,67395.0,67394.0,0.076807]
["bitfinex","BTCUSD",1721528056538,1.91505454,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528057684,1.78165126,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528057857,2.00504037,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528058427,1.92554037,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528059046,1.78290716,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528059249,1.79215102,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528059451,1.92554013,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528060375,1.92554037,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528060699,1.79215126,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528060918,1.78290716,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528061118,1.92552869,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528061670,1.79215115,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528061871,1.78290716,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528062035,1.79215104,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528065950,1.92552858,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528066154,1.79215104,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528066327,1.92552858,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528066535,1.92552858,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528067297,1.92553169,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528067498,1.92553169,67395.0,67394.0,0.075207]
["bitfinex","BTCUSD",1721528067907,1.92553265,67395.0,67394.0,0.075207]
["bitfinex","BTCUSD",1721528069494,1.83553265,67395.0,67394.0,0.075207]
["bitfinex","BTCUSD",1721528069836,1.83553265,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528069837,1.61218308,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528070044,1.54780169,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528070451,1.54780111,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528073716,1.54780104,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528075346,1.64718541,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528076918,1.63794196,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528077089,1.64718544,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528080001,1.63794196,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528080197,1.64718543,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528080529,1.53855759,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528082426,1.67206575,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528082968,1.36565975,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528083232,1.43465975,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528084553,1.30115159,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528085051,1.43126675,67395.0,67394.0,0.157407]
["bitfinex","BTCUSD",1721528085840,1.43126675,67395.0,67394.0,0.075207]
["bitfinex","BTCUSD",1721528087621,1.43126675,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528092535,1.44051016,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528093317,1.43126675,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528093515,1.44051016,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528095970,1.43126675,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528096313,1.44051016,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528101277,1.44051016,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528101634,1.43126675,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528101898,1.44051022,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528103035,1.31039506,67395.0,67394.0,0.010207]
["bitfinex","BTCUSD",1721528103455,1.31039506,67395.0,67394.0,0.152907]
["bitfinex","BTCUSD",1721528103658,1.24139506,67395.0,67394.0,0.152907]
["bitfinex","BTCUSD",1721528103860,1.44400904,67395.0,67394.0,0.152907]
["bitfinex","BTCUSD",1721528104693,1.42076557,67395.0,67394.0,0.151907]
["bitfinex","BTCUSD",1721528104908,1.28715159,67395.0,67394.0,0.151907]
["bitfinex","BTCUSD",1721528105105,1.28715159,67395.0,67394.0,0.152907]
["bitfinex","BTCUSD",1721528105106,1.43476515,67395.0,67394.0,0.152907]
["bitfinex","BTCUSD",1721528105712,1.40676515,67395.0,67394.0,0.152907]
["bitfinex","BTCUSD",1721528106093,1.40676515,67395.0,67394.0,0.153907]
["bitfinex","BTCUSD",1721528106094,1.42076597,67395.0,67394.0,0.153907]
["bitfinex","BTCUSD",1721528107637,1.56284257,67395.0,67394.0,0.153907]
["bitfinex","BTCUSD",1721528107849,1.56284257,67395.0,67394.0,0.073707]
["bitfinex","BTCUSD",1721528108000,1.56285025,67395.0,67394.0,0.073707]
["bitfinex","BTCUSD",1721528108220,1.43847154,67395.0,67394.0,0.073707]
["bitfinex","BTCUSD",1721528109719,1.29639494,67395.0,67394.0,0.073707]
["bitfinex","BTCUSD",1721528111318,1.29639517,67395.0,67394.0,0.073707]
["bitfinex","BTCUSD",1721528113530,1.29639517,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528113927,1.37419517,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528114547,1.29639525,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528114750,1.45074482,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528115022,1.29639525,67395.0,67394.0,0.147807]
["bitfinex","BTCUSD",1721528117719,1.28715159,67395.0,67394.0,0.147807]
["bitfinex","BTCUSD",1721528118083,1.29639526,67395.0,67394.0,0.147807]
["bitfinex","BTCUSD",1721528118294,1.29639527,67395.0,67394.0,0.147807]
["bitfinex","BTCUSD",1721528119474,1.45074484,67395.0,67394.0,0.147807]
["bitfinex","BTCUSD",1721528120148,1.45074484,67395.0,67394.0,0.072707]
["bitfinex","BTCUSD",1721528120347,1.45074484,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528120840,1.45074487,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528124054,1.44150116,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528124274,1.45074487,67395.0,67394.0,0.011207]
["bitfinex","BTCUSD",1721528129030,1.1773953,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528129229,1.01376985,67395.0,67394.0,0.164649]
["bitfinex","BTCUSD",1721528129431,1.08276985,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528129637,1.2164329,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528130623,1.216426,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528133723,1.21641368,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528134850,1.21641368,67395.0,67394.0,0.154807]
["bitfinex","BTCUSD",1721528134851,1.20241368,67395.0,67394.0,0.154807]
["bitfinex","BTCUSD",1721528135262,1.20141368,67395.0,67394.0,0.154807]
["bitfinex","BTCUSD",1721528135693,1.21541368,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528137033,1.21540352,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528137252,1.34194387,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528140669,1.21540352,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528143372,1.21539578,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528143783,1.21539475,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528146474,1.08176985,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528146866,1.21539318,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528149649,1.08176985,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528149863,1.21539253,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528152887,1.08176985,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528153090,1.21539187,67395.0,67394.0,0.155807]
["bitfinex","BTCUSD",1721528154838,1.21539187,67395.0,67394.0,0.075807]
["bitfinex","BTCUSD",1721528155652,1.21539187,67395.0,67394.0,0.153907]
["bitfinex","BTCUSD",1721528156058,1.21539043,67395.0,67394.0,0.153907]
["bitfinex","BTCUSD",1721528156670,1.21538994,67395.0,67394.0,0.153907]
["bitfinex","BTCUSD",1721528158464,0.78598394,67395.0,67394.0,0.162749]
["bitfinex","BTCUSD",1721528158730,0.78598394,67395.0,67394.0,0.28597674]
["bitfinex","BTCUSD",1721528158731,0.11700851,67395.0,67394.0,0.28597674]
["bitfinex","BTCUSD",1721528158910,0.11700851,67395.0,67394.0,0.42240889]
["bitfinex","BTCUSD",1721528158911,0.027,67395.0,67394.0,0.42240889]
["bitfinex","BTCUSD",1721528159104,0.027,67395.0,67394.0,0.296214]
["bitfinex","BTCUSD",1721528159323,0.027,67395.0,67394.0,0.65980284]
["bitfinex","BTCUSD",1721528159526,0.027,67395.0,67394.0,0.65683601]
["bitfinex","BTCUSD",1721528160106,0.013,67395.0,67394.0,0.65583601]
["bitfinex","BTCUSD",1721528160508,0.014,67395.0,67394.0,0.65583601]
["bitfinex","BTCUSD",1721528160913,0.017,67395.0,67394.0,0.65483601]
["bitfinex","BTCUSD",1721528161110,0.003,67395.0,67394.0,0.65483601]
["bitfinex","BTCUSD",1721528161320,0.16403407,67402.0,67401.0,0.148442]
["bitfinex","BTCUSD",1721528161490,0.219531,67402.0,67401.0,0.2864032]
["bitfinex","BTCUSD",1721528162300,0.219531,67402.0,67401.0,0.16319471]
["bitfinex","BTCUSD",1721528162730,0.219531,67402.0,67401.0,0.16519471]
["bitfinex","BTCUSD",1721528162927,0.119531,67402.0,67401.0,0.15635271]
["bitfinex","BTCUSD",1721528163152,0.119531,67402.0,67401.0,0.16519471]
["bitfinex","BTCUSD",1721528163764,0.119531,67402.0,67401.0,0.15635271]
["bitfinex","BTCUSD",1721528164158,0.00084,67410.0,67402.0,0.1396]
["bitfinex","BTCUSD",1721528164358,0.00084,67410.0,67409.0,0.65065179]
["bitfinex","BTCUSD",1721528164645,0.00084,67410.0,67409.0,0.92823087]
["bitfinex","BTCUSD",1721528164851,0.00084,67410.0,67409.0,1.18031568]
["bitfinex","BTCUSD",1721528165484,0.00884,67410.0,67409.0,1.17147368]
["bitfinex","BTCUSD",1721528165719,0.00084,67410.0,67409.0,1.17147368]
["bitfinex","BTCUSD",1721528166095,0.00184,67410.0,67409.0,1.18831568]
["bitfinex","BTCUSD",1721528166363,0.00184,67410.0,67409.0,1.4756434]
["bitfinex","BTCUSD",1721528166579,0.00072133,67412.0,67410.0,0.356029]
["bitfinex","BTCUSD",1721528166797,0.002794,67427.0,67426.0,0.008842]
["bitfinex","BTCUSD",1721528167005,0.00084,67428.0,67426.0,0.008842]
["bitfinex","BTCUSD",1721528167226,0.00084,67428.0,67427.0,0.153142]
["bitfinex","BTCUSD",1721528167786,0.119485,67428.0,67427.0,0.16782759]
["bitfinex","BTCUSD",1721528168350,0.219485,67428.0,67427.0,0.16882759]
["bitfinex","BTCUSD",1721528169182,1.000355,67428.0,67427.0,0.15998559]
["bitfinex","BTCUSD",1721528169397,1.18920335,67428.0,67427.0,0.01568559]
["bitfinex","BTCUSD",1721528169599,1.21220335,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1721528170454,0.593295,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528170649,0.662295,67420.0,67419.0,0.07567285]
["bitfinex","BTCUSD",1721528170850,0.899613,67420.0,67419.0,0.07567285]
["bitfinex","BTCUSD",1721528171271,0.899613,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528171704,0.902613,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528172195,0.904613,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528172396,0.904613,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528172819,0.904613,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528172820,0.667295,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528173009,0.667295,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528174618,0.360977,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528174811,0.429977,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528175011,0.429977,67420.0,67419.0,0.061]
["bitfinex","BTCUSD",1721528175221,0.005,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528175646,0.003,67420.0,67419.0,0.16781485]
["bitfinex","BTCUSD",1721528175845,0.005,67420.0,67419.0,0.16781485]
["bitfinex","BTCUSD",1721528176579,0.002,67420.0,67419.0,0.16881485]
["bitfinex","BTCUSD",1721528177141,0.005,67420.0,67419.0,0.16881485]
["bitfinex","BTCUSD",1721528177546,0.002,67420.0,67419.0,0.16881485]
["bitfinex","BTCUSD",1721528177974,0.003,67420.0,67419.0,0.16881485]
["bitfinex","BTCUSD",1721528178175,0.001,67420.0,67419.0,0.16781485]
["bitfinex","BTCUSD",1721528178804,0.001,67420.0,67419.0,0.17081485]
["bitfinex","BTCUSD",1721528178933,0.594295,67420.0,67419.0,0.16197285]
["bitfinex","BTCUSD",1721528179150,0.594295,67420.0,67419.0,0.1473]
["bitfinex","BTCUSD",1721528179338,0.594295,67420.0,67419.0,0.156142]
["bitfinex","BTCUSD",1721528179539,0.594295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528179739,0.594295,67420.0,67419.0,0.1443]
["bitfinex","BTCUSD",1721528179943,0.593295,67420.0,67419.0,0.154142]
["bitfinex","BTCUSD",1721528180345,0.593295,67420.0,67419.0,0.155142]
["bitfinex","BTCUSD",1721528180974,0.593295,67420.0,67419.0,0.154142]
["bitfinex","BTCUSD",1721528181178,0.594295,67420.0,67419.0,0.154142]
["bitfinex","BTCUSD",1721528181351,0.594295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528181566,0.595295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528181742,0.594295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528181946,0.595295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528182149,0.596295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528182407,0.595295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528182817,0.595295,67420.0,67419.0,0.154142]
["bitfinex","BTCUSD",1721528183143,0.595295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528183552,0.593295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528183999,0.594295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528184596,0.596295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528184805,0.595295,67420.0,67419.0,0.153142]
["bitfinex","BTCUSD",1721528185009,0.595295,67420.0,67419.0,0.1443]
["bitfinex","BTCUSD",1721528185249,0.593295,67420.0,67419.0,0.070842]
["bitfinex","BTCUSD",1721528185457,0.594295,67420.0,67419.0,0.070842]
["bitfinex","BTCUSD",1721528185655,0.595295,67420.0,67419.0,0.070842]
["bitfinex","BTCUSD",1721528185855,0.594295,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528186281,0.595295,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528186805,0.594295,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528187218,0.596295,67420.0,67419.0,0.069842]
["bitfinex","BTCUSD",1721528187426,0.596295,67420.0,67419.0,0.19301959]
["bitfinex","BTCUSD",1721528187831,0.596295,67420.0,67419.0,0.20766822]
["bitfinex","BTCUSD",1721528188449,0.597135,67420.0,67419.0,0.20766822]
["bitfinex","BTCUSD",1721528189706,0.597135,67420.0,67419.0,0.20766613]
["bitfinex","BTCUSD",1721528190845,0.595135,67420.0,67419.0,0.20766613]
["bitfinex","BTCUSD",1721528191047,0.594135,67420.0,67419.0,0.20766613]
["bitfinex","BTCUSD",1721528191255,0.596135,67420.0,67419.0,0.20766613]
["bitfinex","BTCUSD",1721528191457,0.597135,67420.0,67419.0,0.20766613]
["bitfinex","BTCUSD",1721528192966,0.597135,67420.0,67419.0,0.20766503]
["bitfinex","BTCUSD",1721528193171,0.594135,67420.0,67419.0,0.19882303]
["bitfinex","BTCUSD",1721528193378,0.594135,67420.0,67419.0,0.19882266]
["bitfinex","BTCUSD",1721528193587,0.595135,67420.0,67419.0,0.20766466]
["bitfinex","BTCUSD",1721528193794,0.595135,67420.0,67419.0,0.19882266]
["bitfinex","BTCUSD",1721528193992,0.595135,67420.0,67419.0,0.20766466]
["bitfinex","BTCUSD",1721528194193,0.594135,67420.0,67419.0,0.20766466]
["bitfinex","BTCUSD",1721528194406,0.596135,67420.0,67419.0,0.20766466]
["bitfinex","BTCUSD",1721528194608,0.596135,67420.0,67419.0,0.19882266]
["bitfinex","BTCUSD",1721528194809,0.596135,67420.0,67419.0,0.20766466]
["bitfinex","BTCUSD",1721528194961,0.594135,67420.0,67419.0,0.19882266]
["bitfinex","BTCUSD",1721528195165,0.594135,67420.0,67419.0,0.20866466]
["bitfinex","BTCUSD",1721528195363,0.594135,67420.0,67419.0,0.19982266]
["bitfinex","BTCUSD",1721528195565,0.594135,67420.0,67419.0,0.20766466]
["bitfinex","BTCUSD",1721528195964,0.594135,67420.0,67419.0,0.08449063]
["bitfinex","BTCUSD",1721528196166,0.594135,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528196167,0.93239147,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528196395,0.93339147,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528196594,0.95659819,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528196835,0.93339147,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528197025,0.85465996,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528197243,0.85665996,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528197392,0.95665996,67420.0,67419.0,0.12317552]
["bitfinex","BTCUSD",1721528197593,0.95665996,67420.0,67412.0,0.0606]
["bitfinex","BTCUSD",1721528197594,0.593355,67413.0,67412.0,0.069442]
["bitfinex","BTCUSD",1721528197910,0.899697,67413.0,67412.0,0.13785001]
["bitfinex","BTCUSD",1721528198130,0.980097,67413.0,67412.0,0.12319289]
["bitfinex","BTCUSD",1721528198332,1.02355306,67413.0,67412.0,0.12319289]
["bitfinex","BTCUSD",1721528199030,0.830711,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721528199229,0.830711,67412.0,67411.0,0.12412309]
["bitfinex","BTCUSD",1721528200320,0.842711,67412.0,67411.0,0.12512309]
["bitfinex","BTCUSD",1721528200771,0.911711,67412.0,67411.0,0.13396509]
["bitfinex","BTCUSD",1721528201564,0.912711,67412.0,67411.0,0.19456509]
["bitfinex","BTCUSD",1721528201768,0.923711,67412.0,67411.0,0.21023144]
["bitfinex","BTCUSD",1721528202128,0.923711,67412.0,67411.0,0.20923144]
["bitfinex","BTCUSD",1721528202329,0.931711,67412.0,67411.0,0.2102317]
["bitfinex","BTCUSD",1721528202771,0.931711,67412.0,67411.0,0.08703235]
["bitfinex","BTCUSD",1721528202987,0.918711,67412.0,67411.0,0.19456535]
["bitfinex","BTCUSD",1721528203194,0.681365,67412.0,67411.0,0.2092317]
["bitfinex","BTCUSD",1721528203411,0.690365,67412.0,67411.0,0.2102317]
["bitfinex","BTCUSD",1721528203612,0.621365,67412.0,67411.0,0.2102317]
["bitfinex","BTCUSD",1721528204120,0.612365,67412.0,67411.0,0.2092317]
["bitfinex","BTCUSD",1721528204645,0.598365,67412.0,67411.0,0.2092317]
["bitfinex","BTCUSD",1721528204846,0.602365,67412.0,67411.0,0.2092317]
["bitfinex","BTCUSD",1721528205021,0.597365,67412.0,67411.0,0.2082317]
["bitfinex","BTCUSD",1721528205178,0.662365,67412.0,67411.0,0.20822537]
["bitfinex","BTCUSD",1721528205376,0.665365,67412.0,67411.0,0.20822537]
["bitfinex","BTCUSD",1721528205854,0.121673,67412.0,67411.0,0.28862537]
["bitfinex","BTCUSD",1721528206057,0.003,67412.0,67411.0,0.28862537]
["bitfinex","BTCUSD",1721528206641,0.194673,67412.0,67411.0,0.28862537]
["bitfinex","BTCUSD",1721528207082,0.190673,67412.0,67411.0,0.28862537]
["bitfinex","BTCUSD",1721528207360,0.190673,67412.0,67411.0,0.27395902]
["bitfinex","BTCUSD",1721528207560,0.187673,67412.0,67411.0,0.27395902]
["bitfinex","BTCUSD",1721528207736,0.187673,67412.0,67411.0,0.28863458]
["bitfinex","BTCUSD",1721528207975,0.190673,67412.0,67411.0,0.28863458]
["bitfinex","BTCUSD",1721528208151,0.187673,67412.0,67411.0,0.28863458]
["bitfinex","BTCUSD",1721528208565,0.187673,67412.0,67411.0,0.29263233]
["bitfinex","BTCUSD",1721528209720,0.187673,67412.0,67411.0,0.39263233]
["bitfinex","BTCUSD",1721528209997,0.187673,67412.0,67411.0,0.39463233]
["bitfinex","BTCUSD",1721528211977,0.187673,67412.0,67411.0,0.39463176]
["bitfinex","BTCUSD",1721528212368,0.187673,67412.0,67411.0,0.39463154]
["bitfinex","BTCUSD",1721528212594,0.187673,67412.0,67411.0,0.27144156]
["bitfinex","BTCUSD",1721528213525,0.187673,67412.0,67411.0,0.26944156]
["bitfinex","BTCUSD",1721528213973,0.187673,67412.0,67411.0,0.27044156]
["bitfinex","BTCUSD",1721528214427,0.425019,67412.0,67411.0,0.39263238]
["bitfinex","BTCUSD",1721528214901,0.425019,67412.0,67411.0,0.39463238]
["bitfinex","BTCUSD",1721528215855,0.425019,67412.0,67411.0,0.39063238]
["bitfinex","BTCUSD",1721528216669,0.425019,67412.0,67411.0,0.38863238]
["bitfinex","BTCUSD",1721528216903,0.425019,67412.0,67411.0,0.38963238]
["bitfinex","BTCUSD",1721528217158,0.425019,67412.0,67411.0,0.39263238]
["bitfinex","BTCUSD",1721528218293,0.425019,67412.0,67411.0,0.39263131]
["bitfinex","BTCUSD",1721528219914,0.425019,67412.0,67411.0,0.18019956]
["bitfinex","BTCUSD",1721528219915,0.662365,67412.0,67411.0,0.18019956]
["bitfinex","BTCUSD",1721528220114,0.899711,67412.0,67411.0,0.11959956]
["bitfinex","BTCUSD",1721528220561,0.899711,67412.0,67411.0,0.104924]
["bitfinex","BTCUSD",1721528220769,0.94416297,67412.0,67411.0,0.104924]
["bitfinex","BTCUSD",1721528220985,0.94416479,67412.0,67411.0,0.100924]
["bitfinex","BTCUSD",1721528221187,0.94700479,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528222038,0.902551,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528222266,0.596205,67412.0,67411.0,0.239224]
["bitfinex","BTCUSD",1721528222478,0.596205,67412.0,67411.0,0.37125861]
["bitfinex","BTCUSD",1721528222479,0.358859,67412.0,67411.0,0.37125861]
["bitfinex","BTCUSD",1721528222683,0.358859,67412.0,67411.0,0.38593571]
["bitfinex","BTCUSD",1721528223215,0.356859,67412.0,67411.0,0.38593571]
["bitfinex","BTCUSD",1721528223433,0.357859,67412.0,67411.0,0.38593571]
["bitfinex","BTCUSD",1721528223658,0.357859,67412.0,67411.0,0.2627431]
["bitfinex","BTCUSD",1721528223858,0.357859,67412.0,67411.0,0.38693111]
["bitfinex","BTCUSD",1721528224036,0.356859,67412.0,67411.0,0.38593111]
["bitfinex","BTCUSD",1721528224382,0.356859,67412.0,67411.0,0.38593065]
["bitfinex","BTCUSD",1721528224598,0.356859,67412.0,67411.0,0.38793065]
["bitfinex","BTCUSD",1721528224806,0.356859,67412.0,67411.0,0.38593065]
["bitfinex","BTCUSD",1721528225227,0.357859,67412.0,67411.0,0.39093065]
["bitfinex","BTCUSD",1721528225961,0.00184,67412.0,67411.0,0.53647039]
["bitfinex","BTCUSD",1721528226172,0.00184,67412.0,67411.0,0.66798639]
["bitfinex","BTCUSD",1721528226420,0.00184,67412.0,67411.0,0.54479884]
["bitfinex","BTCUSD",1721528226618,0.00184,67412.0,67411.0,0.66797668]
["bitfinex","BTCUSD",1721528226768,0.00184,67412.0,67411.0,0.90532568]
["bitfinex","BTCUSD",1721528226986,0.00184,67412.0,67411.0,0.9053253]
["bitfinex","BTCUSD",1721528229322,0.00184,67412.0,67411.0,0.9013253]
["bitfinex","BTCUSD",1721528229699,0.00184,67412.0,67411.0,0.9023253]
["bitfinex","BTCUSD",1721528230120,0.00184,67412.0,67411.0,0.78014784]
["bitfinex","BTCUSD",1721528230335,0.00184,67412.0,67411.0,0.89631735]
["bitfinex","BTCUSD",1721528230550,0.00284,67412.0,67411.0,0.90331735]
["bitfinex","BTCUSD",1721528230794,0.00384,67412.0,67411.0,0.91631735]
["bitfinex","BTCUSD",1721528232248,0.00384,67412.0,67411.0,0.90747535]
["bitfinex","BTCUSD",1721528232450,0.00384,67412.0,67411.0,0.91631735]
["bitfinex","BTCUSD",1721528233215,0.00384,67412.0,67411.0,1.15366635]
["bitfinex","BTCUSD",1721528233411,0.00384,67412.0,67411.0,1.14482297]
["bitfinex","BTCUSD",1721528233612,0.00384,67412.0,67411.0,1.15366497]
["bitfinex","BTCUSD",1721528233812,0.00384,67412.0,67411.0,1.39022463]
["bitfinex","BTCUSD",1721528235889,0.00384,67412.0,67411.0,1.57576016]
["bitfinex","BTCUSD",1721528236176,0.00384,67412.0,67411.0,1.56691816]
["bitfinex","BTCUSD",1721528236312,0.00384,67412.0,67411.0,1.62576016]
["bitfinex","BTCUSD",1721528236519,0.00384,67412.0,67411.0,1.31784584]
["bitfinex","BTCUSD",1721528236720,0.00384,67412.0,67411.0,1.62573862]
["bitfinex","BTCUSD",1721528239601,0.00384,67412.0,67411.0,1.31784584]
["bitfinex","BTCUSD",1721528239765,0.00384,67412.0,67411.0,1.57572966]
["bitfinex","BTCUSD",1721528240772,0.00384,67412.0,67411.0,1.62572966]
["bitfinex","BTCUSD",1721528241446,0.00384,67412.0,67411.0,2.22572966]
["bitfinex","BTCUSD",1721528241793,0.00384,67412.0,67411.0,2.17572966]
["bitfinex","BTCUSD",1721528241991,0.00384,67412.0,67411.0,2.22572966]
["bitfinex","BTCUSD",1721528242451,0.00384,67412.0,67411.0,2.37572966]
["bitfinex","BTCUSD",1721528242668,0.00384,67412.0,67411.0,1.57572966]
["bitfinex","BTCUSD",1721528242879,0.00384,67412.0,67411.0,1.26784584]
["bitfinex","BTCUSD",1721528243078,0.00384,67412.0,67411.0,1.62573124]
["bitfinex","BTCUSD",1721528245211,0.00384,67412.0,67411.0,2.24573124]
["bitfinex","BTCUSD",1721528246226,0.00384,67412.0,67411.0,1.62573124]
["bitfinex","BTCUSD",1721528246377,0.00384,67412.0,67411.0,2.50573124]
["bitfinex","BTCUSD",1721528249250,0.00384,67412.0,67411.0,2.19784584]
["bitfinex","BTCUSD",1721528249594,0.00384,67412.0,67411.0,2.50572866]
["bitfinex","BTCUSD",1721528249839,0.00384,67412.0,67411.0,2.19784584]
["bitfinex","BTCUSD",1721528250040,0.00384,67412.0,67411.0,1.62572866]
["bitfinex","BTCUSD",1721528250243,0.00384,67412.0,67411.0,2.34572866]
["bitfinex","BTCUSD",1721528250720,0.00384,67412.0,67411.0,2.33572866]
["bitfinex","BTCUSD",1721528251488,0.00384,67412.0,67411.0,1.62572866]
["bitfinex","BTCUSD",1721528251690,0.00384,67412.0,67411.0,2.22572866]
["bitfinex","BTCUSD",1721528252501,0.00384,67412.0,67411.0,2.46306511]
["bitfinex","BTCUSD",1721528254705,0.00384,67412.0,67411.0,2.22571611]
["bitfinex","BTCUSD",1721528255342,0.00384,67412.0,67411.0,2.46306511]
["bitfinex","BTCUSD",1721528255697,0.00384,67412.0,67411.0,2.46305297]
["bitfinex","BTCUSD",1721528256921,0.00384,67412.0,67411.0,2.46899397]
["bitfinex","BTCUSD",1721528258519,0.00384,67412.0,67411.0,1.86899397]
["bitfinex","BTCUSD",1721528258736,0.00384,67412.0,67411.0,2.54899397]
["bitfinex","BTCUSD",1721528258957,0.00384,67412.0,67411.0,2.5489984]
["bitfinex","BTCUSD",1721528261746,0.00384,67412.0,67411.0,2.3116494]
["bitfinex","BTCUSD",1721528261951,0.00384,67412.0,67411.0,1.6316494]
["bitfinex","BTCUSD",1721528262160,0.00384,67412.0,67411.0,0.95903784]
["bitfinex","BTCUSD",1721528262388,0.00384,67412.0,67411.0,0.96865702]
["bitfinex","BTCUSD",1721528262603,0.00384,67412.0,67411.0,0.66078884]
["bitfinex","BTCUSD",1721528262815,0.00384,67412.0,67411.0,1.2060349]
["bitfinex","BTCUSD",1721528265107,0.00384,67412.0,67411.0,0.89813784]
["bitfinex","BTCUSD",1721528265324,0.00384,67412.0,67411.0,0.65194684]
["bitfinex","BTCUSD",1721528265528,0.00384,67412.0,67411.0,0.95984519]
["bitfinex","BTCUSD",1721528265825,0.00384,67412.0,67411.0,1.20603619]
["bitfinex","BTCUSD",1721528266003,0.00384,67412.0,67411.0,0.96868719]
["bitfinex","BTCUSD",1721528266854,0.00384,67412.0,67411.0,0.95984519]
["bitfinex","BTCUSD",1721528267686,0.00384,67412.0,67411.0,0.96868719]
["bitfinex","BTCUSD",1721528267839,0.00384,67412.0,67411.0,0.95984519]
["bitfinex","BTCUSD",1721528268277,0.00384,67412.0,67411.0,0.96868719]
["bitfinex","BTCUSD",1721528268472,0.00384,67412.0,67411.0,0.95984519]
["bitfinex","BTCUSD",1721528269705,0.00384,67412.0,67411.0,0.96868719]
["bitfinex","BTCUSD",1721528269903,0.00384,67412.0,67411.0,0.95984519]
["bitfinex","BTCUSD",1721528270112,0.00384,67412.0,67411.0,1.19719419]
["bitfinex","BTCUSD",1721528271456,0.00384,67412.0,67411.0,0.88929584]
["bitfinex","BTCUSD",1721528271663,0.00384,67412.0,67411.0,1.19719609]
["bitfinex","BTCUSD",1721528272471,0.00384,67412.0,67411.0,1.20603809]
["bitfinex","BTCUSD",1721528273037,0.00384,67412.0,67411.0,0.96868909]
["bitfinex","BTCUSD",1721528274742,0.00384,67412.0,67411.0,0.66078884]
["bitfinex","BTCUSD",1721528274949,0.00384,67412.0,67411.0,0.96868909]
["bitfinex","BTCUSD",1721528275115,0.00384,67412.0,67411.0,0.66078884]
["bitfinex","BTCUSD",1721528275321,0.00384,67412.0,67411.0,0.96869174]
["bitfinex","BTCUSD",1721528277463,0.00384,67412.0,67411.0,1.01452076]
["bitfinex","BTCUSD",1721528277676,0.00384,67412.0,67411.0,0.778009]
["bitfinex","BTCUSD",1721528277822,0.00384,67412.0,67411.0,0.65484784]
["bitfinex","BTCUSD",1721528278029,0.00384,67412.0,67411.0,0.77801721]
["bitfinex","BTCUSD",1721528278433,0.08034,67412.0,67411.0,0.77801721]
["bitfinex","BTCUSD",1721528278633,0.21424,67412.0,67411.0,0.26761247]
["bitfinex","BTCUSD",1721528279330,0.332913,67412.0,67411.0,0.25877047]
["bitfinex","BTCUSD",1721528280714,0.263913,67412.0,67411.0,0.26762406]
["bitfinex","BTCUSD",1721528280916,0.14524,67412.0,67411.0,0.26762406]
["bitfinex","BTCUSD",1721528282430,0.08034,67412.0,67411.0,0.26762406]
["bitfinex","BTCUSD",1721528283546,0.08034,67412.0,67411.0,0.26761875]
["bitfinex","BTCUSD",1721528283697,0.08034,67412.0,67411.0,0.26761854]
["bitfinex","BTCUSD",1721528286943,0.08034,67412.0,67411.0,0.1444431]
["bitfinex","BTCUSD",1721528288932,0.199013,67412.0,67411.0,0.1444431]
["bitfinex","BTCUSD",1721528291215,0.199013,67412.0,67411.0,0.129766]
["bitfinex","BTCUSD",1721528291471,0.199013,67412.0,67411.0,0.14441532]
["bitfinex","BTCUSD",1721528292539,0.742705,67412.0,67411.0,0.14441532]
["bitfinex","BTCUSD",1721528292755,1.1383549,67412.0,67411.0,0.13557332]
["bitfinex","BTCUSD",1721528292882,1.040351,67412.0,67411.0,0.120924]
["bitfinex","BTCUSD",1721528294117,1.06355946,67412.0,67411.0,0.120924]
["bitfinex","BTCUSD",1721528294513,1.040351,67412.0,67411.0,0.120924]
["bitfinex","BTCUSD",1721528294717,1.037351,67412.0,67411.0,0.100924]
["bitfinex","BTCUSD",1721528295210,1.039351,67412.0,67411.0,0.100924]
["bitfinex","BTCUSD",1721528295415,1.04838201,67412.0,67411.0,0.100924]
["bitfinex","BTCUSD",1721528295751,1.04738201,67412.0,67411.0,0.100924]
["bitfinex","BTCUSD",1721528295952,1.05038201,67412.0,67411.0,0.100924]
["bitfinex","BTCUSD",1721528304498,1.05038201,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528304698,0.91358201,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528305006,0.36989001,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528305211,0.01387101,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528305411,0.36989001,67412.0,67411.0,0.109766]
["bitfinex","BTCUSD",1721528305697,0.36989001,67412.0,67411.0,0.12444547]
["bitfinex","BTCUSD",1721528306077,0.36689001,67412.0,67411.0,0.12444547]
["bitfinex","BTCUSD",1721528306518,0.357859,67412.0,67411.0,0.12444547]
["bitfinex","BTCUSD",1721528307074,0.357859,67412.0,67411.0,0.2476331]
["bitfinex","BTCUSD",1721528307275,0.356859,67412.0,67411.0,0.24763128]
["bitfinex","BTCUSD",1721528307679,0.359859,67412.0,67411.0,0.25263128]
["bitfinex","BTCUSD",1721528307884,0.359859,67412.0,67411.0,0.24763128]
["bitfinex","BTCUSD",1721528308291,0.356859,67412.0,67411.0,0.25163128]
["bitfinex","BTCUSD",1721528308468,0.356859,67412.0,67411.0,0.25363128]
["bitfinex","BTCUSD",1721528310418,0.356859,67412.0,67411.0,0.13044547]
["bitfinex","BTCUSD",1721528310596,0.356859,67412.0,67411.0,0.25363418]
["bitfinex","BTCUSD",1721528310828,0.119513,67412.0,67411.0,0.25363418]
["bitfinex","BTCUSD",1721528311036,0.00084,67412.0,67411.0,0.43800818]
["bitfinex","BTCUSD",1721528311238,0.00084,67412.0,67411.0,0.39973418]
["bitfinex","BTCUSD",1721528311618,0.0005034,67412.0,67411.0,0.39973418]
["bitfinex","BTCUSD",1721528311846,0.0005034,67412.0,67411.0,0.39773418]
["bitfinex","BTCUSD",1721528311979,0.0005034,67412.0,67411.0,0.39373418]
["bitfinex","BTCUSD",1721528312190,0.0005034,67412.0,67411.0,0.39673418]
["bitfinex","BTCUSD",1721528312563,0.0005034,67412.0,67411.0,0.40173418]
["bitfinex","BTCUSD",1721528312691,0.0005034,67412.0,67411.0,0.39289218]
["bitfinex","BTCUSD",1721528312910,0.0005034,67412.0,67411.0,0.40173418]
["bitfinex","BTCUSD",1721528313106,0.0005034,67412.0,67411.0,0.39289218]
["bitfinex","BTCUSD",1721528313471,0.0005034,67412.0,67411.0,0.40173418]
["bitfinex","BTCUSD",1721528313798,0.0005034,67412.0,67411.0,0.27854547]
["bitfinex","BTCUSD",1721528314063,0.0005034,67412.0,67411.0,0.40172357]
["bitfinex","BTCUSD",1721528314230,0.0005034,67412.0,67411.0,0.39288157]
["bitfinex","BTCUSD",1721528314428,0.0005034,67412.0,67411.0,0.52039757]
["bitfinex","BTCUSD",1721528314628,0.0005034,67412.0,67411.0,0.75774657]
["bitfinex","BTCUSD",1721528315351,0.0005034,67412.0,67411.0,0.75474657]
["bitfinex","BTCUSD",1721528315754,0.0005034,67412.0,67411.0,0.75974657]
["bitfinex","BTCUSD",1721528316756,0.0005034,67412.0,67411.0,0.75474657]
["bitfinex","BTCUSD",1721528316959,0.0015034,67412.0,67411.0,0.75790457]
["bitfinex","BTCUSD",1721528317170,0.0015034,67412.0,67411.0,0.76174657]
["bitfinex","BTCUSD",1721528317365,0.0025034,67412.0,67411.0,0.76089723]
["bitfinex","BTCUSD",1721528317589,0.0025034,67412.0,67411.0,0.76973923]
["bitfinex","BTCUSD",1721528317827,0.0025034,67412.0,67411.0,1.16147012]
["bitfinex","BTCUSD",1721528318043,0.0015034,67412.0,67411.0,1.15347012]
["bitfinex","BTCUSD",1721528318175,0.0025034,67412.0,67411.0,1.16347012]
["bitfinex","BTCUSD",1721528318368,0.0015034,67412.0,67411.0,1.15147012]
["bitfinex","BTCUSD",1721528318567,0.0015034,67412.0,67411.0,1.16347012]
["bitfinex","BTCUSD",1721528320519,0.0015034,67412.0,67411.0,1.4508131]
["bitfinex","BTCUSD",1721528320767,0.0015034,67412.0,67411.0,1.4008131]
["bitfinex","BTCUSD",1721528320916,0.0015034,67412.0,67411.0,1.63733698]
["bitfinex","BTCUSD",1721528321110,0.0015034,67412.0,67411.0,1.58555336]
["bitfinex","BTCUSD",1721528321691,0.0015034,67412.0,67411.0,1.64571136]
["bitfinex","BTCUSD",1721528322570,0.0015034,67412.0,67411.0,1.65455336]
["bitfinex","BTCUSD",1721528322768,0.0015034,67412.0,67411.0,1.64571136]
["bitfinex","BTCUSD",1721528323504,0.0015034,67412.0,67411.0,1.33780621]
["bitfinex","BTCUSD",1721528323704,0.0015034,67412.0,67411.0,1.70453004]
["bitfinex","BTCUSD",1721528324151,0.0015034,67412.0,67411.0,1.64568804]
["bitfinex","BTCUSD",1721528324755,0.0015034,67412.0,67411.0,1.70453004]
["bitfinex","BTCUSD",1721528324962,0.0015034,67412.0,67411.0,1.64568804]
["bitfinex","BTCUSD",1721528325529,0.0015034,67412.0,67411.0,1.70453004]
["bitfinex","BTCUSD",1721528325731,0.0015034,67412.0,67411.0,1.64568804]
["bitfinex","BTCUSD",1721528326139,0.0015034,67412.0,67411.0,1.65453004]
["bitfinex","BTCUSD",1721528326321,0.0015034,67412.0,67411.0,1.70453004]
["bitfinex","BTCUSD",1721528326703,0.0015034,67412.0,67411.0,1.39664821]
["bitfinex","BTCUSD",1721528326904,0.0015034,67412.0,67411.0,1.64568529]
["bitfinex","BTCUSD",1721528327113,0.0015034,67412.0,67411.0,1.70452729]
["bitfinex","BTCUSD",1721528327911,0.0015034,67412.0,67411.0,1.88303429]
["bitfinex","BTCUSD",1721528328516,0.0015034,67412.0,67411.0,1.94187629]
["bitfinex","BTCUSD",1721528328812,0.0015034,67412.0,67411.0,1.89187629]
["bitfinex","BTCUSD",1721528329391,0.0015034,67412.0,67411.0,1.58552729]
["bitfinex","BTCUSD",1721528329805,0.0015034,67412.0,67411.0,1.58553402]
["bitfinex","BTCUSD",1721528330340,0.0015034,67412.0,67411.0,1.63731229]
["bitfinex","BTCUSD",1721528330515,0.0015034,67412.0,67411.0,1.58553611]
["bitfinex","BTCUSD",1721528332527,0.0015034,67412.0,67411.0,1.57669411]
["bitfinex","BTCUSD",1721528332749,0.0015034,67412.0,67411.0,1.58553611]
["bitfinex","BTCUSD",1721528332949,0.0015034,67412.0,67411.0,1.58553307]
["bitfinex","BTCUSD",1721528334227,0.0015034,67412.0,67411.0,1.57669107]
["bitfinex","BTCUSD",1721528335359,0.0015034,67412.0,67411.0,1.63553307]
["bitfinex","BTCUSD",1721528336197,0.0015034,67412.0,67411.0,1.27764821]
["bitfinex","BTCUSD",1721528336396,0.0015034,67412.0,67411.0,1.58552809]
["bitfinex","BTCUSD",1721528339472,0.0015034,67412.0,67411.0,1.58553016]
["bitfinex","BTCUSD",1721528341883,0.0015034,67412.0,67411.0,1.27764821]
["bitfinex","BTCUSD",1721528342074,0.0015034,67412.0,67411.0,1.58553016]
["bitfinex","BTCUSD",1721528342307,0.0015034,67412.0,67411.0,1.27764821]
["bitfinex","BTCUSD",1721528342463,0.0015034,67412.0,67411.0,1.58553016]
["bitfinex","BTCUSD",1721528345358,0.0015034,67412.0,67411.0,1.58477914]
["bitfinex","BTCUSD",1721528348092,0.0015034,67412.0,67411.0,1.27689719]
["bitfinex","BTCUSD",1721528348387,0.0015034,67412.0,67411.0,1.58477915]
["bitfinex","BTCUSD",1721528351378,0.0015034,67412.0,67411.0,1.58479167]
["bitfinex","BTCUSD",1721528352968,0.0478374,67424.0,67423.0,0.008842]
["bitfinex","BTCUSD",1721528353331,0.0478374,67424.0,67423.0,0.13199979]
["bitfinex","BTCUSD",1721528353506,0.0478374,67424.0,67423.0,0.14671366]
["bitfinex","BTCUSD",1721528354067,0.0478374,67424.0,67423.0,0.02355587]
["bitfinex","BTCUSD",1721528354266,0.0508374,67424.0,67423.0,0.14671433]
["bitfinex","BTCUSD",1721528354698,0.0508374,67424.0,67423.0,0.14671372]
["bitfinex","BTCUSD",1721528354925,0.0518374,67424.0,67423.0,0.14671372]
["bitfinex","BTCUSD",1721528355143,0.0518374,67424.0,67423.0,0.14671327]
["bitfinex","BTCUSD",1721528355827,0.1262374,67424.0,67423.0,0.14671327]
["bitfinex","BTCUSD",1721528356267,0.1282374,67424.0,67423.0,0.14671327]
["bitfinex","BTCUSD",1721528357851,0.002,67424.0,67423.0,0.36088366]
["bitfinex","BTCUSD",1721528358057,0.002,67424.0,67423.0,0.48403714]
["bitfinex","BTCUSD",1721528360543,0.00084,67428.0,67424.0,0.118651]
["bitfinex","BTCUSD",1721528360910,0.00084,67428.0,67427.0,0.008842]
["bitfinex","BTCUSD",1721528361116,0.00084,67428.0,67427.0,0.13199327]
["bitfinex","BTCUSD",1721528361287,0.00084,67428.0,67427.0,0.14670477]
["bitfinex","BTCUSD",1721528362917,0.00084,67428.0,67427.0,0.15270477]
["bitfinex","BTCUSD",1721528363639,0.00084,67428.0,67427.0,0.15670477]
["bitfinex","BTCUSD",1721528364009,0.00084,67428.0,67427.0,0.27535077]
["bitfinex","BTCUSD",1721528364210,0.00084,67428.0,67427.0,0.2753499]
["bitfinex","BTCUSD",1721528365304,0.00084,67428.0,67427.0,0.4168499]
["bitfinex","BTCUSD",1721528366980,0.00084,67428.0,67427.0,0.5168499]
["bitfinex","BTCUSD",1721528367475,0.00084,67428.0,67427.0,0.3936995]
["bitfinex","BTCUSD",1721528367646,0.00084,67428.0,67427.0,0.51684602]
["bitfinex","BTCUSD",1721528367990,0.00084,67428.0,67427.0,1.14581376]
["bitfinex","BTCUSD",1721528368176,0.00084,67428.0,67427.0,1.33052232]
["bitfinex","BTCUSD",1721528368470,0.00084,67428.0,67427.0,1.56781532]
["bitfinex","BTCUSD",1721528370623,0.00084,67428.0,67427.0,1.56779956]
["bitfinex","BTCUSD",1721528373696,0.00084,67428.0,67427.0,1.25996024]
["bitfinex","BTCUSD",1721528373876,0.00084,67428.0,67427.0,1.56779949]
["bitfinex","BTCUSD",1721528376918,0.00084,67428.0,67427.0,1.56778667]
["bitfinex","BTCUSD",1721528378542,0.00084,67428.0,67427.0,1.33049367]
["bitfinex","BTCUSD",1721528380007,0.00084,67428.0,67427.0,1.09320067]
["bitfinex","BTCUSD",1721528380216,0.00084,67428.0,67427.0,0.59576871]
["bitfinex","BTCUSD",1721528380470,0.00084,67428.0,67427.0,0.52971463]
["bitfinex","BTCUSD",1721528380685,0.00084,67428.0,67427.0,0.41106863]
["bitfinex","BTCUSD",1721528380836,0.13974,67428.0,67427.0,0.41107589]
["bitfinex","BTCUSD",1721528381257,0.258385,67428.0,67427.0,0.41107589]
["bitfinex","BTCUSD",1721528381486,0.13974,67428.0,67427.0,0.41107589]
["bitfinex","BTCUSD",1721528382291,0.258385,67428.0,67427.0,0.25669415]
["bitfinex","BTCUSD",1721528382473,0.495675,67428.0,67427.0,0.25669415]
["bitfinex","BTCUSD",1721528382945,0.495675,67428.0,67427.0,0.25269415]
["bitfinex","BTCUSD",1721528383264,0.495675,67428.0,67427.0,0.25569415]
["bitfinex","BTCUSD",1721528383473,0.495675,67428.0,67427.0,0.25570102]
["bitfinex","BTCUSD",1721528383697,0.495675,67428.0,67427.0,0.25270102]
["bitfinex","BTCUSD",1721528383900,0.495675,67428.0,67427.0,0.24670102]
["bitfinex","BTCUSD",1721528384114,0.495675,67428.0,67427.0,0.25070102]
["bitfinex","BTCUSD",1721528384292,0.732965,67428.0,67427.0,0.24685902]
["bitfinex","BTCUSD",1721528384482,0.970255,67428.0,67427.0,0.24185902]
["bitfinex","BTCUSD",1721528384840,0.732965,67428.0,67427.0,0.24785902]
["bitfinex","BTCUSD",1721528385045,0.732965,67428.0,67427.0,0.25670102]
["bitfinex","BTCUSD",1721528386465,0.732965,67428.0,67427.0,0.25671316]
["bitfinex","BTCUSD",1721528386871,0.732965,67428.0,67427.0,0.24787116]
["bitfinex","BTCUSD",1721528387420,0.732965,67428.0,67427.0,0.25671316]
["bitfinex","BTCUSD",1721528387617,0.732965,67428.0,67427.0,0.25071316]
["bitfinex","BTCUSD",1721528388036,0.732965,67428.0,67427.0,0.25271316]
["bitfinex","BTCUSD",1721528388756,0.732965,67428.0,67427.0,0.24871316]
["bitfinex","BTCUSD",1721528388971,0.801965,67428.0,67427.0,0.24871316]
["bitfinex","BTCUSD",1721528389181,0.802965,67428.0,67427.0,0.24871316]
["bitfinex","BTCUSD",1721528389589,0.801965,67428.0,67427.0,0.24871316]
["bitfinex","BTCUSD",1721528391830,0.801965,67428.0,67427.0,0.24871244]
["bitfinex","BTCUSD",1721528396933,0.802965,67428.0,67427.0,0.24871244]
["bitfinex","BTCUSD",1721528397450,0.802965,67428.0,67427.0,0.23987044]
["bitfinex","BTCUSD",1721528398094,1.040255,67428.0,67427.0,0.23987044]
["bitfinex","BTCUSD",1721528398296,1.040255,67428.0,67427.0,0.1147115]
["bitfinex","BTCUSD",1721528398297,1.039255,67428.0,67427.0,0.1147115]
["bitfinex","BTCUSD",1721528398501,1.039255,67428.0,67427.0,0.1157115]
["bitfinex","BTCUSD",1721528398938,1.08369452,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528399149,1.08369535,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721528399550,1.08469535,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721528399751,1.040255,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721528399994,1.039255,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721528400194,1.08369535,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721528400594,1.08369535,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528401134,1.08469535,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528401340,1.039255,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528401549,1.043255,67428.0,67427.0,0.108842]
["bitfinex","BTCUSD",1721528401729,0.598065,67428.0,67427.0,0.108842]
["bitfinex","BTCUSD",1721528402068,0.360775,67428.0,67427.0,0.108842]
["bitfinex","BTCUSD",1721528402268,0.123485,67428.0,67427.0,0.12354987]
["bitfinex","BTCUSD",1721528402465,0.357775,67428.0,67427.0,0.12354987]
["bitfinex","BTCUSD",1721528403113,0.595065,67428.0,67427.0,0.12354987]
["bitfinex","BTCUSD",1721528403313,0.357775,67428.0,67427.0,0.12354987]
["bitfinex","BTCUSD",1721528403660,0.360775,67428.0,67427.0,0.12354846]
["bitfinex","BTCUSD",1721528403837,0.359775,67428.0,67427.0,0.24670785]
["bitfinex","BTCUSD",1721528404042,0.359775,67428.0,67427.0,0.108842]
["bitfinex","BTCUSD",1721528404259,0.360775,67428.0,67427.0,0.12354846]
["bitfinex","BTCUSD",1721528404416,0.359775,67428.0,67427.0,0.23200264]
["bitfinex","BTCUSD",1721528404619,0.359775,67428.0,67427.0,0.24670654]
["bitfinex","BTCUSD",1721528404798,0.359775,67428.0,67427.0,0.25170654]
["bitfinex","BTCUSD",1721528404999,0.359775,67428.0,67427.0,0.24670654]
["bitfinex","BTCUSD",1721528405258,0.356775,67428.0,67427.0,0.24670654]
["bitfinex","BTCUSD",1721528405469,0.356775,67428.0,67427.0,0.25170654]
["bitfinex","BTCUSD",1721528405680,0.356775,67428.0,67427.0,0.24970654]
["bitfinex","BTCUSD",1721528406143,0.356775,67428.0,67427.0,0.24670654]
["bitfinex","BTCUSD",1721528406551,0.356775,67428.0,67427.0,0.25070654]
["bitfinex","BTCUSD",1721528407202,0.356775,67428.0,67427.0,0.25670654]
["bitfinex","BTCUSD",1721528407605,0.356775,67428.0,67427.0,0.32130654]
["bitfinex","BTCUSD",1721528407842,0.356775,67428.0,67427.0,0.2770459]
["bitfinex","BTCUSD",1721528408047,0.119485,67428.0,67427.0,0.40020474]
["bitfinex","BTCUSD",1721528409322,0.356775,67428.0,67427.0,0.40020474]
["bitfinex","BTCUSD",1721528411239,0.356775,67428.0,67427.0,0.40019802]
["bitfinex","BTCUSD",1721528414804,0.356775,67428.0,67427.0,0.25670181]
["bitfinex","BTCUSD",1721528417486,0.356775,67428.0,67427.0,0.24670181]
["bitfinex","BTCUSD",1721528417659,0.356775,67428.0,67427.0,0.24670234]
["bitfinex","BTCUSD",1721528417923,0.356775,67428.0,67427.0,0.24970198]
["bitfinex","BTCUSD",1721528418543,0.356775,67428.0,67427.0,0.25470198]
["bitfinex","BTCUSD",1721528419017,0.356775,67428.0,67427.0,0.25170198]
["bitfinex","BTCUSD",1721528419975,0.356775,67428.0,67427.0,0.24670198]
["bitfinex","BTCUSD",1721528420351,0.356775,67428.0,67427.0,0.23885998]
["bitfinex","BTCUSD",1721528420352,0.594065,67428.0,67427.0,0.23885998]
["bitfinex","BTCUSD",1721528420553,0.975455,67428.0,67427.0,0.23885998]
["bitfinex","BTCUSD",1721528420764,0.975455,67428.0,67427.0,0.23886408]
["bitfinex","BTCUSD",1721528420976,0.999455,67428.0,67427.0,0.22716018]
["bitfinex","BTCUSD",1721528421200,0.999455,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528421201,1.78617634,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528421408,1.82733434,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528421583,1.82633434,67428.0,67427.0,0.105]
["bitfinex","BTCUSD",1721528421786,1.82633434,67428.0,67427.0,0.108]
["bitfinex","BTCUSD",1721528421787,1.69517634,67428.0,67427.0,0.108]
["bitfinex","BTCUSD",1721528421987,1.69517634,67428.0,67427.0,0.103]
["bitfinex","BTCUSD",1721528422193,1.78517634,67428.0,67427.0,0.103]
["bitfinex","BTCUSD",1721528422394,1.69517634,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528422569,1.69817634,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528423327,1.69817634,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721528423762,1.69817634,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528423962,1.69517634,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528424323,1.69917634,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528429317,1.12565715,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528429728,1.19465715,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528433333,1.30574199,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528433585,1.30573857,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528434995,1.19465715,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528435224,1.30573857,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528435415,1.44286328,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528436372,1.53286328,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528436660,1.44284805,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528439783,1.4428387,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528440159,1.30571399,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528441157,1.39571399,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528441357,1.83738573,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528441559,1.74738573,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528441822,1.83738573,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528441941,1.74738573,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528442395,1.9017353,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528444211,1.9428933,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528444618,1.92183646,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528444821,1.79067846,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528445122,1.63632889,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528445323,1.74737793,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528445564,1.63632889,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528445897,1.74737484,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528446258,1.74737389,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721528449467,1.13860129,67428.0,67427.0,0.2442]
["bitfinex","BTCUSD",1721528449683,1.02755715,67428.0,67427.0,0.2442]
["bitfinex","BTCUSD",1721528450002,0.95855715,67428.0,67427.0,0.26765421]
["bitfinex","BTCUSD",1721528450206,0.00484,67428.0,67427.0,0.39081957]
["bitfinex","BTCUSD",1721528450645,0.123485,67428.0,67427.0,0.39081957]
["bitfinex","BTCUSD",1721528451043,0.00184,67428.0,67427.0,0.39081957]
["bitfinex","BTCUSD",1721528451384,0.00384,67428.0,67427.0,0.38197757]
["bitfinex","BTCUSD",1721528451668,0.00484,67428.0,67427.0,0.39081957]
["bitfinex","BTCUSD",1721528451807,0.00084,67428.0,67427.0,0.39081957]
["bitfinex","BTCUSD",1721528452008,0.00084,67428.0,67427.0,0.39681957]
["bitfinex","BTCUSD",1721528452232,0.00084,67428.0,67427.0,0.40081957]
["bitfinex","BTCUSD",1721528452441,0.00084,67428.0,67427.0,0.40080763]
["bitfinex","BTCUSD",1721528452861,0.00084,67428.0,67427.0,0.39196563]
["bitfinex","BTCUSD",1721528453064,0.00084,67428.0,67427.0,0.40080763]
["bitfinex","BTCUSD",1721528453269,0.00084,67428.0,67427.0,0.39480763]
["bitfinex","BTCUSD",1721528453678,0.00084,67428.0,67427.0,0.39196563]
["bitfinex","BTCUSD",1721528454030,0.00084,67428.0,67427.0,0.38591209]
["bitfinex","BTCUSD",1721528454250,0.00084,67428.0,67427.0,0.39775409]
["bitfinex","BTCUSD",1721528454440,0.00184,67428.0,67427.0,0.39775409]
["bitfinex","BTCUSD",1721528454737,0.00184,67428.0,67427.0,0.40175409]
["bitfinex","BTCUSD",1721528454939,0.00184,67428.0,67427.0,0.39775409]
["bitfinex","BTCUSD",1721528455238,0.00084,67428.0,67427.0,0.39675409]
["bitfinex","BTCUSD",1721528455459,0.00284,67428.0,67427.0,0.40475409]
["bitfinex","BTCUSD",1721528455704,0.00284,67428.0,67427.0,0.40475193]
["bitfinex","BTCUSD",1721528455890,0.00184,67428.0,67427.0,0.39875193]
["bitfinex","BTCUSD",1721528456028,0.00184,67428.0,67427.0,0.75469093]
["bitfinex","BTCUSD",1721528457156,0.00084,67428.0,67427.0,0.75169093]
["bitfinex","BTCUSD",1721528457558,0.00184,67428.0,67427.0,0.75869093]
["bitfinex","BTCUSD",1721528457910,0.00184,67428.0,67427.0,0.74669093]
["bitfinex","BTCUSD",1721528458142,0.00384,67428.0,67427.0,1.15236567]
["bitfinex","BTCUSD",1721528458958,0.00384,67428.0,67427.0,1.15235751]
["bitfinex","BTCUSD",1721528461824,0.00384,67428.0,67427.0,1.02921441]
["bitfinex","BTCUSD",1721528462029,0.00384,67428.0,67427.0,1.15235736]
["bitfinex","BTCUSD",1721528467544,0.00384,67428.0,67427.0,1.02921441]
["bitfinex","BTCUSD",1721528467805,0.00384,67428.0,67427.0,1.15235581]
["bitfinex","BTCUSD",1721528469839,0.00384,67428.0,67427.0,0.91506281]
["bitfinex","BTCUSD",1721528470689,0.00384,67428.0,67427.0,0.79192141]
["bitfinex","BTCUSD",1721528470875,0.00384,67428.0,67427.0,0.91506306]
["bitfinex","BTCUSD",1721528471265,0.00384,67428.0,67427.0,0.40474304]
["bitfinex","BTCUSD",1721528471705,0.00384,67428.0,67427.0,0.52338904]
["bitfinex","BTCUSD",1721528472425,0.00384,67428.0,67427.0,0.40474304]
["bitfinex","BTCUSD",1721528473250,0.00384,67428.0,67427.0,0.40566704]
["bitfinex","BTCUSD",1721528473788,0.00384,67428.0,67427.0,0.28252467]
["bitfinex","BTCUSD",1721528473989,0.00384,67428.0,67427.0,0.40567078]
["bitfinex","BTCUSD",1721528474814,0.00384,67428.0,67427.0,0.52431678]
["bitfinex","BTCUSD",1721528475013,0.00384,67428.0,67427.0,0.76160978]
["bitfinex","BTCUSD",1721528475214,0.00384,67428.0,67427.0,0.52431678]
["bitfinex","BTCUSD",1721528475418,0.00384,67428.0,67427.0,0.40117067]
["bitfinex","BTCUSD",1721528475638,0.00384,67428.0,67427.0,0.63846367]
["bitfinex","BTCUSD",1721528478186,0.00384,67428.0,67427.0,1.03013841]
["bitfinex","BTCUSD",1721528478513,0.00384,67428.0,67427.0,1.26743141]
["bitfinex","BTCUSD",1721528481094,0.00384,67428.0,67427.0,1.31743141]
["bitfinex","BTCUSD",1721528481459,0.00384,67428.0,67427.0,1.60472441]
["bitfinex","BTCUSD",1721528482236,0.00284,67428.0,67427.0,1.59872441]
["bitfinex","BTCUSD",1721528482415,0.00284,67428.0,67427.0,1.59072441]
["bitfinex","BTCUSD",1721528482416,0.00084,67428.0,67427.0,1.59072441]
["bitfinex","BTCUSD",1721528482577,0.00084,67428.0,67427.0,1.59672441]
["bitfinex","BTCUSD",1721528483115,0.00084,67428.0,67427.0,1.59072441]
["bitfinex","BTCUSD",1721528483512,0.00084,67428.0,67427.0,1.60472441]
["bitfinex","BTCUSD",1721528483969,0.00084,67428.0,67427.0,1.61272441]
["bitfinex","BTCUSD",1721528484239,0.00084,67428.0,67427.0,1.60472441]
["bitfinex","BTCUSD",1721528484583,0.00084,67428.0,67427.0,1.61872441]
["bitfinex","BTCUSD",1721528486757,0.00084,67428.0,67427.0,2.10872441]
["bitfinex","BTCUSD",1721528486953,0.00084,67428.0,67427.0,1.61872441]
["bitfinex","BTCUSD",1721528487334,0.00084,67428.0,67427.0,2.21872441]
["bitfinex","BTCUSD",1721528487538,0.00084,67428.0,67427.0,1.61872441]
["bitfinex","BTCUSD",1721528487735,0.00084,67428.0,67427.0,2.31872441]
["bitfinex","BTCUSD",1721528487933,0.00084,67428.0,67427.0,1.61872441]
["bitfinex","BTCUSD",1721528490487,0.00084,67428.0,67427.0,1.28143141]
["bitfinex","BTCUSD",1721528492001,0.00084,67428.0,67427.0,1.34082541]
["bitfinex","BTCUSD",1721528493451,0.00084,67428.0,67427.0,2.53451841]
["bitfinex","BTCUSD",1721528495119,0.00084,67428.0,67427.0,2.84230239]
["bitfinex","BTCUSD",1721528495296,0.00084,67428.0,67427.0,2.14230239]
["bitfinex","BTCUSD",1721528495499,0.00084,67428.0,67427.0,2.75230239]
["bitfinex","BTCUSD",1721528496437,0.00084,67428.0,67427.0,2.78230239]
["bitfinex","BTCUSD",1721528496641,0.00084,67428.0,67427.0,2.14230239]
["bitfinex","BTCUSD",1721528496845,0.00084,67428.0,67427.0,2.9076512]
["bitfinex","BTCUSD",1721528497048,0.00084,67428.0,67427.0,2.9306512]
["bitfinex","BTCUSD",1721528497244,0.00084,67428.0,67427.0,2.94530239]
["bitfinex","BTCUSD",1721528498642,0.00084,67428.0,67427.0,3.0068563]
["bitfinex","BTCUSD",1721528498845,0.00084,67428.0,67427.0,2.9480143]
["bitfinex","BTCUSD",1721528499050,0.00084,67428.0,67427.0,2.94799964]
["bitfinex","BTCUSD",1721528499388,0.00084,67428.0,67427.0,3.00684164]
["bitfinex","BTCUSD",1721528499829,0.00084,67428.0,67427.0,2.94799964]
["bitfinex","BTCUSD",1721528501507,0.00084,67428.0,67427.0,3.07312817]
["bitfinex","BTCUSD",1721528501708,0.00084,67428.0,67427.0,3.01428617]
["bitfinex","BTCUSD",1721528501941,0.00084,67428.0,67427.0,3.31042117]
["bitfinex","BTCUSD",1721528502145,0.00084,67428.0,67427.0,2.77280494]
["bitfinex","BTCUSD",1721528502403,0.00084,67428.0,67427.0,3.14212552]
["bitfinex","BTCUSD",1721528502857,0.00084,67428.0,67427.0,3.14212237]
["bitfinex","BTCUSD",1721528503214,0.00084,67428.0,67427.0,3.075839]
["bitfinex","BTCUSD",1721528505409,0.00084,67428.0,67427.0,3.01428557]
["bitfinex","BTCUSD",1721528505629,0.00084,67428.0,67427.0,3.075839]
["bitfinex","BTCUSD",1721528506103,0.00084,67428.0,67427.0,4.23329545]
["bitfinex","BTCUSD",1721528506305,0.00084,67428.0,67427.0,4.58411611]
["bitfinex","BTCUSD",1721528506527,0.00084,67428.0,67427.0,4.35182311]
["bitfinex","BTCUSD",1721528506990,0.00084,67428.0,67427.0,4.24944708]
["bitfinex","BTCUSD",1721528507421,0.00084,67428.0,67427.0,4.50074008]
["bitfinex","BTCUSD",1721528508056,0.00084,67428.0,67427.0,4.48674008]
["bitfinex","BTCUSD",1721528508270,0.00084,67428.0,67427.0,4.50074008]
["bitfinex","BTCUSD",1721528508697,0.00084,67428.0,67427.0,4.50070728]
["bitfinex","BTCUSD",1721528510828,0.00084,67428.0,67427.0,4.44186528]
["bitfinex","BTCUSD",1721528511069,0.00084,67428.0,67427.0,4.50070728]
["bitfinex","BTCUSD",1721528511906,0.00084,67428.0,67427.0,4.05160172]
["bitfinex","BTCUSD",1721528512111,0.00084,67428.0,67427.0,4.5007073]
["bitfinex","BTCUSD",1721528512353,0.00084,67428.0,67427.0,4.24186291]
["bitfinex","BTCUSD",1721528512574,0.00084,67428.0,67427.0,4.61116396]
["bitfinex","BTCUSD",1721528515030,0.00084,67428.0,67427.0,4.61116342]
["bitfinex","BTCUSD",1721528515242,0.00084,67428.0,67427.0,4.50070629]
["bitfinex","BTCUSD",1721528515451,0.00084,67428.0,67427.0,4.44186429]
["bitfinex","BTCUSD",1721528515877,0.00084,67428.0,67427.0,4.50070629]
["bitfinex","BTCUSD",1721528516544,0.00084,67428.0,67427.0,4.43170629]
["bitfinex","BTCUSD",1721528516747,0.00084,67428.0,67427.0,3.80070629]
["bitfinex","BTCUSD",1721528516956,0.00084,67428.0,67427.0,4.50070629]
["bitfinex","BTCUSD",1721528518221,0.00084,67428.0,67427.0,4.31605523]
["bitfinex","BTCUSD",1721528518426,0.00084,67428.0,67427.0,4.5007052]
["bitfinex","BTCUSD",1721528520938,0.00084,67428.0,67427.0,4.34682376]
["bitfinex","BTCUSD",1721528521162,0.00084,67428.0,67427.0,4.50069873]
["bitfinex","BTCUSD",1721528522815,0.00084,67452.0,67451.0,0.593022]
["bitfinex","BTCUSD",1721528523021,0.00084,67452.0,67451.0,1.12415369]
["bitfinex","BTCUSD",1721528523186,0.00084,67452.0,67451.0,1.13811014]
["bitfinex","BTCUSD",1721528523591,0.00084,67452.0,67451.0,0.77020219]
["bitfinex","BTCUSD",1721528523826,0.00084,67452.0,67451.0,1.07791982]
["bitfinex","BTCUSD",1721528524380,0.00084,67452.0,67451.0,0.77020219]
["bitfinex","BTCUSD",1721528524600,0.00084,67452.0,67451.0,1.07791869]
["bitfinex","BTCUSD",1721528525162,0.00084,67452.0,67451.0,1.08691869]
["bitfinex","BTCUSD",1721528526192,0.00084,67452.0,67451.0,1.32412769]
["bitfinex","BTCUSD",1721528526423,0.00084,67452.0,67451.0,1.33512769]
["bitfinex","BTCUSD",1721528527002,0.00084,67452.0,67451.0,1.33512547]
["bitfinex","BTCUSD",1721528527207,0.00084,67452.0,67451.0,1.33512419]
["bitfinex","BTCUSD",1721528527994,0.00084,67452.0,67451.0,1.47392419]
["bitfinex","BTCUSD",1721528528127,0.00084,67452.0,67451.0,1.46508219]
["bitfinex","BTCUSD",1721528528855,0.00084,67452.0,67451.0,1.52392419]
["bitfinex","BTCUSD",1721528530295,0.00084,67452.0,67451.0,1.21621119]
["bitfinex","BTCUSD",1721528530456,0.00084,67452.0,67451.0,1.52391869]
["bitfinex","BTCUSD",1721528532741,0.00084,67452.0,67451.0,1.46361869]
["bitfinex","BTCUSD",1721528533483,0.00084,67452.0,67451.0,1.15591119]
["bitfinex","BTCUSD",1721528533731,0.00084,67452.0,67451.0,1.41361859]
["bitfinex","BTCUSD",1721528533934,0.00084,67452.0,67451.0,1.33511859]
["bitfinex","BTCUSD",1721528534716,0.00084,67452.0,67451.0,1.32627659]
["bitfinex","BTCUSD",1721528535146,0.00084,67452.0,67451.0,1.33511859]
["bitfinex","BTCUSD",1721528535353,0.00084,67452.0,67451.0,1.32627659]
["bitfinex","BTCUSD",1721528535730,0.00084,67452.0,67451.0,1.33511859]
["bitfinex","BTCUSD",1721528536729,0.00084,67452.0,67451.0,1.3351178]
["bitfinex","BTCUSD",1721528537137,0.00084,67452.0,67451.0,1.02741119]
["bitfinex","BTCUSD",1721528537342,0.00084,67452.0,67451.0,1.33511794]
["bitfinex","BTCUSD",1721528539860,0.00084,67452.0,67451.0,1.33511849]
["bitfinex","BTCUSD",1721528539986,0.00084,67452.0,67451.0,1.02741119]
["bitfinex","BTCUSD",1721528540203,0.00084,67452.0,67451.0,1.33511852]
["bitfinex","BTCUSD",1721528542022,0.00084,67452.0,67451.0,1.02741119]
["bitfinex","BTCUSD",1721528542227,0.00084,67452.0,67451.0,1.33511852]
["bitfinex","BTCUSD",1721528544236,0.00084,67452.0,67451.0,1.32627652]
["bitfinex","BTCUSD",1721528544441,0.00084,67452.0,67451.0,1.33511852]
["bitfinex","BTCUSD",1721528548084,0.00084,67452.0,67451.0,1.32627652]
["bitfinex","BTCUSD",1721528548534,0.00084,67452.0,67451.0,1.33511852]
["bitfinex","BTCUSD",1721528549657,0.00084,67452.0,67451.0,1.02741119]
["bitfinex","BTCUSD",1721528550000,0.00084,67452.0,67451.0,1.33511569]
["bitfinex","BTCUSD",1721528552209,0.14124,67452.0,67451.0,1.33511569]
["bitfinex","BTCUSD",1721528552865,0.14124,67452.0,67451.0,0.62348869]
["bitfinex","BTCUSD",1721528553061,0.14124,67452.0,67451.0,0.62351022]
["bitfinex","BTCUSD",1721528553178,0.14124,67452.0,67451.0,0.61466822]
["bitfinex","BTCUSD",1721528553393,0.14124,67452.0,67451.0,0.62351022]
["bitfinex","BTCUSD",1721528553838,0.14124,67452.0,67451.0,0.50490622]
["bitfinex","BTCUSD",1721528554070,0.566047,67452.0,67451.0,0.16588886]
["bitfinex","BTCUSD",1721528555931,0.566047,67452.0,67451.0,0.16590408]
["bitfinex","BTCUSD",1721528556779,0.566047,67452.0,67451.0,0.15194763]
["bitfinex","BTCUSD",1721528558188,0.88444467,67452.0,67451.0,0.15194763]
["bitfinex","BTCUSD",1721528558396,0.803252,67452.0,67451.0,0.15194763]
["bitfinex","BTCUSD",1721528558639,0.803252,67452.0,67451.0,0.14310563]
["bitfinex","BTCUSD",1721528559017,0.803252,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1721528559217,0.803252,67452.0,67451.0,0.12311461]
["bitfinex","BTCUSD",1721528560438,0.803252,67452.0,67451.0,0.008842]
["bitfinex","BTCUSD",1721528560838,0.59303,67450.0,67449.0,0.008842]
["bitfinex","BTCUSD",1721528561040,0.80243,67450.0,67449.0,0.12311599]
["bitfinex","BTCUSD",1721528561254,0.80243,67450.0,67447.0,0.008842]
["bitfinex","BTCUSD",1721528561255,0.733447,67448.0,67447.0,0.008842]
["bitfinex","BTCUSD",1721528562241,0.614838,67448.0,67446.0,0.008842]
["bitfinex","BTCUSD",1721528562442,0.662057,67447.0,67446.0,0.008842]
["bitfinex","BTCUSD",1721528562551,0.802457,67447.0,67446.0,0.008842]
["bitfinex","BTCUSD",1721528563404,0.802457,67447.0,67446.0,0.011842]
["bitfinex","BTCUSD",1721528563616,0.802457,67447.0,67446.0,0.016842]
["bitfinex","BTCUSD",1721528563820,0.802457,67447.0,67444.0,0.008842]
["bitfinex","BTCUSD",1721528564052,0.802475,67445.0,67444.0,0.008842]
["bitfinex","BTCUSD",1721528565862,0.802475,67445.0,67444.0,0.012842]
["bitfinex","BTCUSD",1721528566594,0.802475,67445.0,67444.0,0.112842]
["bitfinex","BTCUSD",1721528566794,0.802475,67445.0,67444.0,0.114842]
["bitfinex","BTCUSD",1721528567421,0.733475,67445.0,67444.0,0.114842]
["bitfinex","BTCUSD",1721528571141,0.734315,67445.0,67444.0,0.114842]
["bitfinex","BTCUSD",1721528571544,0.803315,67445.0,67444.0,0.114842]
["bitfinex","BTCUSD",1721528575216,0.803315,67445.0,67444.0,0.112842]
["bitfinex","BTCUSD",1721528576181,0.803315,67445.0,67444.0,0.108842]
["bitfinex","BTCUSD",1721528576382,0.804315,67445.0,67444.0,0.109842]
["bitfinex","BTCUSD",1721528577001,0.803315,67445.0,67444.0,0.109842]
["bitfinex","BTCUSD",1721528577185,0.804315,67445.0,67444.0,0.109842]
["bitfinex","BTCUSD",1721528578562,0.804315,67445.0,67444.0,0.23296417]
["bitfinex","BTCUSD",1721528578942,0.804315,67445.0,67444.0,0.24693638]
["bitfinex","BTCUSD",1721528580134,0.804315,67445.0,67444.0,0.12381421]
["bitfinex","BTCUSD",1721528580514,0.804315,67445.0,67444.0,0.23296644]
["bitfinex","BTCUSD",1721528580930,0.804315,67445.0,67444.0,0.24693956]
["bitfinex","BTCUSD",1721528583946,0.804315,67445.0,67444.0,0.24693974]
["bitfinex","BTCUSD",1721528587307,0.804315,67445.0,67444.0,0.24693973]
["bitfinex","BTCUSD",1721528587477,0.741315,67445.0,67444.0,0.24693973]
["bitfinex","BTCUSD",1721528587677,0.741315,67445.0,67444.0,0.12381512]
["bitfinex","BTCUSD",1721528587951,0.741315,67445.0,67444.0,0.24693973]
["bitfinex","BTCUSD",1721528590426,0.741315,67445.0,67444.0,0.12381512]
["bitfinex","BTCUSD",1721528590683,0.741315,67445.0,67444.0,0.24693968]
["bitfinex","BTCUSD",1721528593752,0.741315,67445.0,67444.0,0.2469396]
["bitfinex","BTCUSD",1721528594382,0.663915,67445.0,67444.0,0.2469396]
["bitfinex","BTCUSD",1721528594818,0.66352122,67445.0,67444.0,0.2469396]
["bitfinex","BTCUSD",1721528595593,1.12999819,67445.0,67444.0,0.2380976]
["bitfinex","BTCUSD",1721528595827,1.12999819,67445.0,67444.0,0.101]
["bitfinex","BTCUSD",1721528595828,1.15319436,67445.0,67444.0,0.101]
["bitfinex","BTCUSD",1721528596111,1.21976862,67445.0,67444.0,0.101]
["bitfinex","BTCUSD",1721528596342,1.07124739,67445.0,67444.0,0.101]
["bitfinex","BTCUSD",1721528596677,1.15901307,67445.0,67444.0,0.101]
["bitfinex","BTCUSD",1721528596877,1.15908747,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528596997,1.16008747,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528597201,1.67967781,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528597405,1.61383773,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528597646,1.48585913,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528598022,1.48785913,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528598302,1.57670425,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528598517,1.59690923,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528598887,1.59890923,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528599237,1.6422087,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528600074,1.75331637,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528600280,1.6422087,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528600774,1.75331247,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528602298,1.6422087,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528602497,1.75331199,67445.0,67444.0,0.1]
["bitfinex","BTCUSD",1721528603725,1.75331199,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528604104,1.75332425,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528604514,1.6422087,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528604889,1.75332903,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528608944,1.6422087,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528610029,1.25062913,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528610185,0.90275122,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528610389,0.96939754,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528610588,0.90275122,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528611105,0.96939754,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528611304,0.969396,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528611858,0.96939428,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528613181,0.00384,67445.0,67444.0,0.248066]
["bitfinex","BTCUSD",1721528613388,0.428685,67445.0,67444.0,0.248066]
["bitfinex","BTCUSD",1721528613592,0.428685,67445.0,67444.0,0.26205678]
["bitfinex","BTCUSD",1721528613796,0.428685,67445.0,67444.0,0.248066]
["bitfinex","BTCUSD",1721528613996,0.428685,67445.0,67444.0,0.26205678]
["bitfinex","BTCUSD",1721528617610,0.74602776,67445.0,67444.0,0.25321478]
["bitfinex","BTCUSD",1721528618391,0.74602776,67445.0,67444.0,0.239224]
["bitfinex","BTCUSD",1721528618781,0.74602776,67445.0,67444.0,0.25321478]
["bitfinex","BTCUSD",1721528619420,0.79046192,67445.0,67444.0,0.25321478]
["bitfinex","BTCUSD",1721528619750,0.74602776,67445.0,67444.0,0.239224]
["bitfinex","BTCUSD",1721528620287,0.98325776,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528620491,1.04990293,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528620698,0.98325776,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528620930,1.04991166,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528621390,0.9697989,67445.0,67444.0,0.100924]
["bitfinex","BTCUSD",1721528621952,0.9697989,67445.0,67444.0,0.242724]
["bitfinex","BTCUSD",1721528622132,0.903145,67445.0,67444.0,0.242724]
["bitfinex","BTCUSD",1721528622334,0.903145,67445.0,67444.0,0.25671478]
["bitfinex","BTCUSD",1721528622580,0.9697989,67445.0,67444.0,0.25671478]
["bitfinex","BTCUSD",1721528622991,0.9697989,67445.0,67444.0,0.26555678]
["bitfinex","BTCUSD",1721528623161,0.903145,67445.0,67444.0,0.26555678]
["bitfinex","BTCUSD",1721528623976,0.903145,67445.0,67444.0,0.25671478]
["bitfinex","BTCUSD",1721528624378,0.903145,67445.0,67444.0,0.26555678]
["bitfinex","BTCUSD",1721528625685,0.665915,67445.0,67444.0,0.26555678]
["bitfinex","BTCUSD",1721528626256,0.665915,67445.0,67444.0,0.251566]
["bitfinex","BTCUSD",1721528626457,0.665915,67445.0,67444.0,0.37469942]
["bitfinex","BTCUSD",1721528626883,0.665915,67445.0,67444.0,0.26555935]
["bitfinex","BTCUSD",1721528627842,0.665915,67445.0,67444.0,0.251566]
["bitfinex","BTCUSD",1721528629304,0.71035869,67445.0,67444.0,0.251566]
["bitfinex","BTCUSD",1721528630476,0.665915,67445.0,67444.0,0.251566]
["bitfinex","BTCUSD",1721528630680,0.71036474,67445.0,67444.0,0.251566]
["bitfinex","BTCUSD",1721528631006,0.71036474,67445.0,67444.0,0.26555935]
["bitfinex","BTCUSD",1721528631202,0.71036474,67445.0,67444.0,0.251566]
["bitfinex","BTCUSD",1721528631983,0.71036474,67445.0,67444.0,0.242724]
["bitfinex","BTCUSD",1721528632705,0.665915,67445.0,67444.0,0.36585451]
["bitfinex","BTCUSD",1721528633051,0.665915,67445.0,67444.0,0.38868986]
["bitfinex","BTCUSD",1721528633659,0.665915,67445.0,67444.0,0.26555935]
["bitfinex","BTCUSD",1721528633794,0.665915,67445.0,67444.0,0.38869093]
["bitfinex","BTCUSD",1721528634002,0.428685,67445.0,67444.0,0.38869093]
["bitfinex","BTCUSD",1721528634243,0.428685,67445.0,67444.0,0.38869019]
["bitfinex","BTCUSD",1721528635397,0.191455,67445.0,67444.0,0.38869019]
["bitfinex","BTCUSD",1721528636981,0.191455,67445.0,67444.0,0.26555935]
["bitfinex","BTCUSD",1721528637186,0.191455,67445.0,67444.0,0.38868898]
["bitfinex","BTCUSD",1721528637386,0.07284,67445.0,67444.0,0.38868898]
["bitfinex","BTCUSD",1721528638876,0.07184,67445.0,67444.0,0.38868898]
["bitfinex","BTCUSD",1721528639438,0.07284,67445.0,67444.0,0.38868898]
["bitfinex","BTCUSD",1721528639597,0.07184,67445.0,67444.0,0.38868898]
["bitfinex","BTCUSD",1721528639838,0.06984,67445.0,67444.0,0.39068898]
["bitfinex","BTCUSD",1721528640222,0.07184,67445.0,67444.0,0.39068917]
["bitfinex","BTCUSD",1721528640625,0.06984,67445.0,67444.0,0.39068917]
["bitfinex","BTCUSD",1721528641236,0.11430569,67445.0,67444.0,0.39068917]
["bitfinex","BTCUSD",1721528642612,0.06984,67445.0,67444.0,0.39068917]
["bitfinex","BTCUSD",1721528642785,0.11431104,67445.0,67444.0,0.39068917]
["bitfinex","BTCUSD",1721528642926,0.06984,67445.0,67444.0,0.26755935]
["bitfinex","BTCUSD",1721528643131,0.06984,67445.0,67444.0,0.39068616]
["bitfinex","BTCUSD",1721528645758,0.06984,67445.0,67444.0,0.39068619]
["bitfinex","BTCUSD",1721528646034,0.06984,67445.0,67444.0,0.39068682]
["bitfinex","BTCUSD",1721528646238,0.188455,67445.0,67444.0,0.38184482]
["bitfinex","BTCUSD",1721528646472,0.188455,67445.0,67444.0,0.39068682]
["bitfinex","BTCUSD",1721528646645,0.188455,67445.0,67444.0,0.38868682]
["bitfinex","BTCUSD",1721528646850,0.189455,67445.0,67444.0,0.38868682]
["bitfinex","BTCUSD",1721528647078,0.189455,67445.0,67444.0,0.38968682]
["bitfinex","BTCUSD",1721528647190,0.188455,67445.0,67444.0,0.38968682]
["bitfinex","BTCUSD",1721528647612,0.189455,67445.0,67444.0,0.38968682]
["bitfinex","BTCUSD",1721528648012,0.26299877,67445.0,67444.0,0.38968682]
["bitfinex","BTCUSD",1721528648805,0.189455,67445.0,67444.0,0.38968682]
["bitfinex","BTCUSD",1721528648915,0.189455,67445.0,67444.0,0.38968712]
["bitfinex","BTCUSD",1721528650172,0.426685,67445.0,67444.0,0.38084512]
["bitfinex","BTCUSD",1721528650866,0.4711563,67445.0,67444.0,0.38084512]
["bitfinex","BTCUSD",1721528651145,0.4711563,67445.0,67444.0,0.37569377]
["bitfinex","BTCUSD",1721528651497,0.4711563,67445.0,67444.0,0.38968263]
["bitfinex","BTCUSD",1721528651696,0.426685,67445.0,67444.0,0.38968263]
["bitfinex","BTCUSD",1721528652299,0.426685,67445.0,67444.0,0.38968295]
["bitfinex","BTCUSD",1721528652300,0.47116098,67445.0,67444.0,0.38968295]
["bitfinex","BTCUSD",1721528653054,0.426685,67445.0,67444.0,0.38968295]
["bitfinex","BTCUSD",1721528653426,0.47116098,67445.0,67444.0,0.38968295]
["bitfinex","BTCUSD",1721528654254,0.426685,67445.0,67444.0,0.38968295]
["bitfinex","BTCUSD",1721528655581,0.47117471,67445.0,67444.0,0.38968092]
["bitfinex","BTCUSD",1721528656021,0.4711751,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528656232,0.426685,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528656410,0.4711751,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528656956,0.4711751,67445.0,67444.0,0.37569329]
["bitfinex","BTCUSD",1721528657137,0.4711751,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528657496,0.426685,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528657675,0.47117911,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528658092,0.47117911,67445.0,67444.0,0.37569329]
["bitfinex","BTCUSD",1721528658299,0.47117911,67445.0,67444.0,0.38968215]
["bitfinex","BTCUSD",1721528658512,0.426685,67445.0,67444.0,0.26655486]
["bitfinex","BTCUSD",1721528658731,0.426685,67445.0,67444.0,0.3896809]
["bitfinex","BTCUSD",1721528658732,0.47118048,67445.0,67444.0,0.3896809]
["bitfinex","BTCUSD",1721528659593,0.426685,67445.0,67444.0,0.3896809]
["bitfinex","BTCUSD",1721528659912,0.47118219,67445.0,67444.0,0.37569204]
["bitfinex","BTCUSD",1721528660250,0.47118219,67445.0,67444.0,0.3896809]
["bitfinex","BTCUSD",1721528660455,0.47118219,67445.0,67444.0,0.37569204]
["bitfinex","BTCUSD",1721528660680,0.47118219,67445.0,67444.0,0.3896809]
["bitfinex","BTCUSD",1721528661782,0.70841174,67445.0,67444.0,0.38968105]
["bitfinex","BTCUSD",1721528662408,0.70841174,67445.0,67444.0,0.37569219]
["bitfinex","BTCUSD",1721528662813,0.70841174,67445.0,67444.0,0.38968105]
["bitfinex","BTCUSD",1721528663013,0.73423577,67445.0,67444.0,0.38968105]
["bitfinex","BTCUSD",1721528663413,0.73423577,67445.0,67444.0,0.37569219]
["bitfinex","BTCUSD",1721528663848,0.73423577,67445.0,67444.0,0.38968205]
["bitfinex","BTCUSD",1721528664310,0.73423527,67445.0,67444.0,0.38968297]
["bitfinex","BTCUSD",1721528664859,0.97146527,67445.0,67444.0,0.23904097]
["bitfinex","BTCUSD",1721528665116,0.97146527,67445.0,67444.0,0.24788297]
["bitfinex","BTCUSD",1721528665275,0.9937134,67445.0,67444.0,0.24788525]
["bitfinex","BTCUSD",1721528665480,1.01690873,67445.0,67444.0,0.24788525]
["bitfinex","BTCUSD",1721528665639,1.01690873,67445.0,67444.0,0.23389539]
["bitfinex","BTCUSD",1721528667423,0.95016436,67445.0,67444.0,0.23389539]
["bitfinex","BTCUSD",1721528667801,0.92434033,67445.0,67444.0,0.23389539]
["bitfinex","BTCUSD",1721528668381,0.92434033,67445.0,67444.0,0.110766]
["bitfinex","BTCUSD",1721528668611,0.92434033,67445.0,67444.0,0.23389661]
["bitfinex","BTCUSD",1721528671554,0.85534033,67445.0,67444.0,0.37599661]
["bitfinex","BTCUSD",1721528671767,0.92434033,67445.0,67444.0,0.38998647]
["bitfinex","BTCUSD",1721528672404,1.01336429,67445.0,67444.0,0.38998647]
["bitfinex","BTCUSD",1721528674835,0.92434033,67445.0,67444.0,0.38998644]
["bitfinex","BTCUSD",1721528675005,1.0133683,67445.0,67444.0,0.38998644]
["bitfinex","BTCUSD",1721528675652,1.0133683,67445.0,67444.0,0.32448644]
["bitfinex","BTCUSD",1721528678026,0.92434033,67445.0,67444.0,0.20135586]
["bitfinex","BTCUSD",1721528678229,1.01337317,67445.0,67444.0,0.32448646]
["bitfinex","BTCUSD",1721528679965,1.01337317,67445.0,67444.0,0.38998646]
["bitfinex","BTCUSD",1721528681265,1.0133758,67445.0,67444.0,0.38998646]
["bitfinex","BTCUSD",1721528682216,1.0133758,67445.0,67444.0,0.28998646]
["bitfinex","BTCUSD",1721528684508,1.01337474,67445.0,67444.0,0.28998642]
["bitfinex","BTCUSD",1721528687660,1.01337394,67445.0,67444.0,0.28998664]
["bitfinex","BTCUSD",1721528690996,1.0133744,67445.0,67444.0,0.28998664]
["bitfinex","BTCUSD",1721528692356,1.03563933,67445.0,67444.0,0.13389678]
["bitfinex","BTCUSD",1721528692772,0.92434033,67445.0,67444.0,0.13389678]
["bitfinex","BTCUSD",1721528693142,0.92434033,67445.0,67444.0,0.14789212]
["bitfinex","BTCUSD",1721528693306,0.92434033,67445.0,67444.0,0.13905012]
["bitfinex","BTCUSD",1721528693512,1.15299893,67445.0,67444.0,0.13905012]
["bitfinex","BTCUSD",1721528693772,1.15299893,67445.0,67444.0,0.12505478]
["bitfinex","BTCUSD",1721528694202,1.15299881,67445.0,67444.0,0.12506066]
["bitfinex","BTCUSD",1721528694522,1.15299911,67445.0,67444.0,0.12506066]
["bitfinex","BTCUSD",1721528694779,1.15299483,67445.0,67444.0,0.1250595]
["bitfinex","BTCUSD",1721528694983,1.03562595,67445.0,67444.0,0.1250595]
["bitfinex","BTCUSD",1721528695368,1.03562595,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528697374,0.92434033,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528697723,1.03561547,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528697930,1.16411186,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528698224,1.16411186,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528698435,1.16411186,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528700470,1.05283672,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528700671,1.16410791,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528703018,1.05283672,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528703219,1.16410513,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528706463,1.16410611,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528706851,1.1641052,67445.0,67444.0,0.010766]
["bitfinex","BTCUSD",1721528709166,1.1641052,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528709167,1.35386672,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528709361,1.64686672,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528709566,1.7803808,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528709864,1.55686672,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528711405,1.69033123,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528712393,1.84471297,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528712815,1.84469146,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528713394,1.71124846,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528715256,1.84469146,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528715455,1.71124846,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528718095,1.58275207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528720647,1.51375207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528720881,1.58275207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528722174,1.67275207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528722483,1.58275207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528723768,1.51895207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528724392,1.60895207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528724591,1.76330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528724795,1.67330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528727823,1.76330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528729488,1.67330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528733984,1.76330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528734831,1.67330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528735442,1.76330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528735645,1.67330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528736036,1.76330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528741094,1.68330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528747152,1.59330164,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528747354,1.43895207,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528747712,1.43895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528747910,1.52895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528748050,1.43895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528749476,1.57239635,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528749697,1.43895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528750255,1.36995207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528750462,1.43895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528750678,1.57239635,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528751313,1.43895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528751516,1.57243451,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528752142,1.67843209,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528753293,1.50343451,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528753455,1.43895207,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528755445,1.02434033,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528755576,0.48088033,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528755778,0.54988033,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528756203,0.78711033,67445.0,67444.0,0.27190189]
["bitfinex","BTCUSD",1721528756408,0.89838319,67445.0,67444.0,0.16505085]
["bitfinex","BTCUSD",1721528756659,0.89838319,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528757446,0.78711033,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528759336,0.87608748,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528760630,0.87608748,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528760631,0.78711033,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528760813,0.87608584,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528762574,0.93472259,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528762793,0.87608584,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528763004,0.87608584,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528763202,0.87606957,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528763360,0.78711033,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528763559,0.763915,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528763766,0.763915,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528764146,0.763915,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528766445,0.83062006,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528769990,0.694915,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528770201,0.83060764,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528772725,0.763915,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528772893,0.83060135,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528773477,0.763915,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528778898,0.763915,67445.0,67444.0,0.139924]
["bitfinex","BTCUSD",1721528779102,0.763915,67445.0,67444.0,0.148766]
["bitfinex","BTCUSD",1721528783425,0.763915,67445.0,67444.0,0.27190093]
["bitfinex","BTCUSD",1721528783566,0.763915,67445.0,67444.0,0.28817815]
["bitfinex","BTCUSD",1721528784401,0.83059798,67445.0,67444.0,0.28817815]
["bitfinex","BTCUSD",1721528784788,0.83060056,67445.0,67444.0,0.28817815]
["bitfinex","BTCUSD",1721528784994,0.83060056,67445.0,67444.0,0.27190093]
["bitfinex","BTCUSD",1721528785196,0.83060056,67445.0,67444.0,0.28817892]
["bitfinex","BTCUSD",1721528785605,0.83060215,67445.0,67444.0,0.28817874]
["bitfinex","BTCUSD",1721528785810,0.85379828,67445.0,67444.0,0.28817874]
["bitfinex","BTCUSD",1721528786019,0.85379828,67445.0,67444.0,0.27190075]
["bitfinex","BTCUSD",1721528786229,0.85379828,67445.0,67444.0,0.28817874]
["bitfinex","BTCUSD",1721528789096,0.85380554,67445.0,67444.0,0.28817893]
["bitfinex","BTCUSD",1721528790943,0.85380554,67445.0,67444.0,0.27190094]
["bitfinex","BTCUSD",1721528791331,0.85380554,67445.0,67444.0,0.28817893]
["bitfinex","BTCUSD",1721528792197,0.85381604,67445.0,67444.0,0.16504399]
["bitfinex","BTCUSD",1721528792409,0.78711113,67445.0,67444.0,0.28817882]
["bitfinex","BTCUSD",1721528792558,0.78711113,67445.0,67444.0,0.27190083]
["bitfinex","BTCUSD",1721528792762,0.78711113,67445.0,67444.0,0.28817897]
["bitfinex","BTCUSD",1721528793702,0.91042026,67445.0,67444.0,0.28817897]
["bitfinex","BTCUSD",1721528794492,0.99936014,67445.0,67444.0,0.28817897]
["bitfinex","BTCUSD",1721528795290,0.91042026,67445.0,67444.0,0.16504414]
["bitfinex","BTCUSD",1721528795489,0.99938718,67445.0,67444.0,0.27190117]
["bitfinex","BTCUSD",1721528795667,0.99938718,67445.0,67444.0,0.28817931]
["bitfinex","BTCUSD",1721528795911,0.87607913,67445.0,67444.0,0.28817931]
["bitfinex","BTCUSD",1721528797500,0.78711113,67445.0,67444.0,0.28817931]
["bitfinex","BTCUSD",1721528799323,0.89836168,67445.0,67444.0,0.28817931]
["bitfinex","BTCUSD",1721528801493,0.78711113,67445.0,67444.0,0.28817931]
["bitfinex","BTCUSD",1721528801824,0.78711113,67445.0,67444.0,0.28817909]
["bitfinex","BTCUSD",1721528808787,0.78711113,67445.0,67444.0,0.16504414]
["bitfinex","BTCUSD",1721528808961,0.78711113,67445.0,67444.0,0.28817909]
["bitfinex","BTCUSD",1721528809180,0.78711113,67445.0,67444.0,0.27190095]
["bitfinex","BTCUSD",1721528809392,0.78711113,67445.0,67444.0,0.28817989]
["bitfinex","BTCUSD",1721528811608,0.78711113,67445.0,67444.0,0.2881799]
["bitfinex","BTCUSD",1721528813964,0.78711113,67445.0,67444.0,0.2881799]
["bitfinex","BTCUSD",1721528814177,1.3982993,67445.0,67444.0,0.1413379]
["bitfinex","BTCUSD",1721528814383,1.53190441,67445.0,67444.0,0.01820294]
["bitfinex","BTCUSD",1721528814600,1.3982993,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528814751,1.44188262,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528815128,1.76911262,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528815328,1.53188262,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528815533,1.44188262,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528815741,1.53188262,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528816168,1.76911262,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528816377,1.3082993,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528818460,1.19164113,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528819404,1.12744113,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528826436,1.71925287,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721528826649,1.71925287,67445.0,67429.0,0.6165]
["bitfinex","BTCUSD",1721528826650,0.83049,67430.0,67429.0,0.6165]
["bitfinex","BTCUSD",1721528826858,0.593215,67429.0,67427.0,0.000924]
["bitfinex","BTCUSD",1721528827064,1.31767887,67429.0,67427.0,0.000924]
["bitfinex","BTCUSD",1721528827235,1.55496487,67429.0,67427.0,0.000924]
["bitfinex","BTCUSD",1721528828250,1.55596487,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721528828446,1.71031444,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721528829303,1.82139449,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721528829827,1.71031444,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721528830029,1.82139271,67429.0,67428.0,0.000924]
["bitfinex","BTCUSD",1721528830298,1.71431444,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721528830644,1.71731444,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528830971,1.71331444,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721528831305,1.71631444,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528831492,1.71231444,67429.0,67428.0,0.001924]
["bitfinex","BTCUSD",1721528831947,1.71531444,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528832175,1.80531444,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528832412,1.91630015,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528832624,1.71531444,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528833362,1.8262705,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528834192,1.71531444,67429.0,67428.0,0.002924]
["bitfinex","BTCUSD",1721528834401,0.16865,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721528834597,0.05,67418.0,67417.0,0.4747]
["bitfinex","BTCUSD",1721528834822,0.58336874,67418.0,67417.0,0.4747]
["bitfinex","BTCUSD",1721528834988,0.68336874,67418.0,67417.0,0.49101188]
["bitfinex","BTCUSD",1721528835397,0.77857351,67418.0,67417.0,0.49101188]
["bitfinex","BTCUSD",1721528835806,1.49254851,67418.0,67417.0,0.49101188]
["bitfinex","BTCUSD",1721528836478,1.49554851,67418.0,67417.0,0.49101188]
["bitfinex","BTCUSD",1721528836880,1.49554851,67418.0,67417.0,0.49985388]
["bitfinex","BTCUSD",1721528837079,1.49554851,67418.0,67417.0,0.64505388]
["bitfinex","BTCUSD",1721528837080,0.005,67418.0,67417.0,0.64505388]
["bitfinex","BTCUSD",1721528837452,0.005,67418.0,67417.0,0.17035388]
["bitfinex","BTCUSD",1721528838060,0.003,67418.0,67417.0,0.17035388]
["bitfinex","BTCUSD",1721528838321,0.118661,67419.0,67417.0,0.17035388]
["bitfinex","BTCUSD",1721528838538,0.118658,67421.0,67420.0,0.154042]
["bitfinex","BTCUSD",1721528839149,0.118658,67421.0,67420.0,0.17039237]
["bitfinex","BTCUSD",1721528839355,0.118658,67421.0,67420.0,0.16155037]
["bitfinex","BTCUSD",1721528839560,0.118658,67421.0,67420.0,0.17039237]
["bitfinex","BTCUSD",1721528841391,0.121658,67421.0,67420.0,0.17039237]
["bitfinex","BTCUSD",1721528844565,0.003,67421.0,67420.0,0.16155037]
["bitfinex","BTCUSD",1721528844762,0.003,67421.0,67420.0,0.41221328]
["bitfinex","BTCUSD",1721528844973,0.003,67421.0,67420.0,0.28020937]
["bitfinex","BTCUSD",1721528845180,0.003,67421.0,67420.0,0.412213]
["bitfinex","BTCUSD",1721528845328,0.003,67421.0,67420.0,0.403371]
["bitfinex","BTCUSD",1721528845542,0.001,67421.0,67420.0,0.412213]
["bitfinex","BTCUSD",1721528846012,0.001,67421.0,67420.0,0.415213]
["bitfinex","BTCUSD",1721528846433,0.118648,67426.0,67425.0,0.154042]
["bitfinex","BTCUSD",1721528846630,0.118648,67426.0,67425.0,0.1452]
["bitfinex","BTCUSD",1721528846833,0.118648,67426.0,67425.0,0.16153793]
["bitfinex","BTCUSD",1721528848162,0.120648,67426.0,67425.0,0.16153793]
["bitfinex","BTCUSD",1721528848337,0.121648,67426.0,67425.0,0.16153793]
["bitfinex","BTCUSD",1721528850733,0.121648,67426.0,67425.0,0.17037993]
["bitfinex","BTCUSD",1721528851434,0.121648,67426.0,67425.0,0.2935403]
["bitfinex","BTCUSD",1721528851805,0.121648,67426.0,67425.0,0.2846983]
["bitfinex","BTCUSD",1721528852198,0.121648,67426.0,67425.0,0.17037993]
["bitfinex","BTCUSD",1721528852403,0.121648,67426.0,67425.0,0.2935412]
["bitfinex","BTCUSD",1721528855172,0.1990101,67426.0,67425.0,0.2935412]
["bitfinex","BTCUSD",1721528855375,0.6736041,67426.0,67425.0,0.17037993]
["bitfinex","BTCUSD",1721528855579,0.6736041,67426.0,67425.0,0.02517993]
["bitfinex","BTCUSD",1721528855793,0.6736041,67426.0,67422.0,0.137]
["bitfinex","BTCUSD",1721528855794,0.59326,67424.0,67423.0,0.008842]
["bitfinex","BTCUSD",1721528855967,0.66226,67424.0,67423.0,0.008842]
["bitfinex","BTCUSD",1721528856171,0.593285,67421.0,67420.0,0.008842]
["bitfinex","BTCUSD",1721528856396,0.662285,67421.0,67420.0,0.008842]
["bitfinex","BTCUSD",1721528857358,0.662285,67421.0,67420.0,0.013842]
["bitfinex","BTCUSD",1721528858140,0.662285,67421.0,67420.0,0.016842]
["bitfinex","BTCUSD",1721528858342,0.662285,67421.0,67420.0,0.011842]
["bitfinex","BTCUSD",1721528858550,0.665285,67421.0,67420.0,0.008842]
["bitfinex","BTCUSD",1721528858810,0.76650734,67421.0,67420.0,0.008842]
["bitfinex","BTCUSD",1721528858954,0.76750734,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528860339,0.77050734,67421.0,67420.0,0.010842]
["bitfinex","BTCUSD",1721528862252,0.666285,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528863490,0.662285,67421.0,67420.0,0.008842]
["bitfinex","BTCUSD",1721528863638,0.662285,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528863838,0.666285,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528864044,0.669285,67421.0,67420.0,0.010842]
["bitfinex","BTCUSD",1721528864264,0.665285,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528864691,0.672285,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528865379,0.672285,67421.0,67420.0,0.13301886]
["bitfinex","BTCUSD",1721528867751,0.68111033,67421.0,67420.0,0.13301886]
["bitfinex","BTCUSD",1721528868490,0.68111033,67421.0,67420.0,0.13301826]
["bitfinex","BTCUSD",1721528871732,0.68111033,67421.0,67420.0,0.13301555]
["bitfinex","BTCUSD",1721528872162,0.68111033,67421.0,67420.0,0.009842]
["bitfinex","BTCUSD",1721528872378,0.68111033,67421.0,67420.0,0.13301594]
["bitfinex","BTCUSD",1721528874831,0.68111033,67421.0,67420.0,0.13301615]
["bitfinex","BTCUSD",1721528877517,0.68111033,67421.0,67420.0,0.14929261]
["bitfinex","BTCUSD",1721528877969,0.78414871,67421.0,67420.0,0.23089261]
["bitfinex","BTCUSD",1721528878176,0.78414871,67421.0,67420.0,0.23089466]
["bitfinex","BTCUSD",1721528880328,1.66795097,67421.0,67420.0,0.01727646]
["bitfinex","BTCUSD",1721528880544,1.74746434,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721528882588,1.15001196,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721528882787,1.15282732,67421.0,67420.0,0.1457]
["bitfinex","BTCUSD",1721528883012,1.15282718,67421.0,67420.0,0.1457]
["bitfinex","BTCUSD",1721528883564,1.15282718,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721528883772,1.34369359,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721528883973,1.34369359,67421.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528883974,0.593312,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528884190,0.762312,67418.0,67417.0,0.009766]
["bitfinex","BTCUSD",1721528884358,0.85222407,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528884777,0.20857407,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528885163,0.118662,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528885374,0.16312985,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528885546,0.16512985,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528885983,0.16912985,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528886199,0.17112985,67418.0,67417.0,0.154466]
["bitfinex","BTCUSD",1721528886689,0.17112985,67418.0,67417.0,0.27764819]
["bitfinex","BTCUSD",1721528886690,0.126662,67418.0,67417.0,0.27764819]
["bitfinex","BTCUSD",1721528886977,0.126662,67418.0,67417.0,0.27764436]
["bitfinex","BTCUSD",1721528887115,0.195662,67418.0,67417.0,0.29237694]
["bitfinex","BTCUSD",1721528887319,0.424987,67418.0,67417.0,0.29237694]
["bitfinex","BTCUSD",1721528887611,0.429987,67418.0,67417.0,0.29237694]
["bitfinex","BTCUSD",1721528888084,0.425987,67418.0,67417.0,0.29237694]
["bitfinex","BTCUSD",1721528888504,0.427987,67418.0,67417.0,0.29237694]
["bitfinex","BTCUSD",1721528890152,0.427987,67418.0,67417.0,0.2923789]
["bitfinex","BTCUSD",1721528891703,0.50651517,67418.0,67417.0,0.2923789]
["bitfinex","BTCUSD",1721528892456,0.50651517,67418.0,67417.0,0.27764632]
["bitfinex","BTCUSD",1721528892987,0.50651517,67418.0,67417.0,0.29238205]
["bitfinex","BTCUSD",1721528893400,0.98116517,67418.0,67417.0,0.21388348]
["bitfinex","BTCUSD",1721528893606,0.98116517,67418.0,67417.0,0.14768348]
["bitfinex","BTCUSD",1721528893806,1.02563317,67418.0,67417.0,0.14768348]
["bitfinex","BTCUSD",1721528893977,1.02563317,67418.0,67417.0,0.13294775]
["bitfinex","BTCUSD",1721528894904,0.947105,67418.0,67417.0,0.13294775]
["bitfinex","BTCUSD",1721528895664,0.902637,67418.0,67417.0,0.13294775]
["bitfinex","BTCUSD",1721528895867,0.947105,67418.0,67417.0,0.13294775]
["bitfinex","BTCUSD",1721528896565,0.947105,67418.0,67417.0,0.13294834]
["bitfinex","BTCUSD",1721528897014,0.947105,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528897015,0.94711375,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528897216,1.05827452,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528898423,1.01379777,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528900495,0.902637,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528900686,0.96937222,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528902586,0.73204722,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528903030,0.73206502,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528904813,0.96939002,67418.0,67417.0,0.13294835]
["bitfinex","BTCUSD",1721528905012,1.1614253,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528905213,1.07242127,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528905588,1.07242127,67418.0,67417.0,0.009766]
["bitfinex","BTCUSD",1721528908857,0.92584283,67418.0,67417.0,0.009766]
["bitfinex","BTCUSD",1721528911844,0.92584283,67418.0,67417.0,0.13295328]
["bitfinex","BTCUSD",1721528912119,0.92584283,67418.0,67417.0,0.12411128]
["bitfinex","BTCUSD",1721528912253,0.92584283,67418.0,67417.0,0.13885157]
["bitfinex","BTCUSD",1721528913133,0.92584283,67418.0,67417.0,0.14769357]
["bitfinex","BTCUSD",1721528913441,0.92584283,67418.0,67417.0,0.13885157]
["bitfinex","BTCUSD",1721528915983,0.92584283,67418.0,67417.0,0.01566429]
["bitfinex","BTCUSD",1721528916187,1.00705943,67418.0,67417.0,0.13885075]
["bitfinex","BTCUSD",1721528916301,1.00705943,67418.0,67417.0,0.12411046]
["bitfinex","BTCUSD",1721528916509,1.00705943,67418.0,67417.0,0.12411052]
["bitfinex","BTCUSD",1721528919705,1.11832839,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528920164,1.00705943,67418.0,67417.0,0.12411395]
["bitfinex","BTCUSD",1721528920569,1.11832839,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528921387,1.00705943,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528921709,1.11833702,67418.0,67417.0,0.12411357]
["bitfinex","BTCUSD",1721528921836,1.00705943,67418.0,67417.0,0.12411357]
["bitfinex","BTCUSD",1721528922033,1.11833702,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528922320,0.96812042,67418.0,67417.0,0.1241134]
["bitfinex","BTCUSD",1721528922501,1.03712042,67418.0,67417.0,0.1241134]
["bitfinex","BTCUSD",1721528923158,1.03712655,67418.0,67417.0,0.12411273]
["bitfinex","BTCUSD",1721528923644,0.92584283,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528923846,0.92584283,67418.0,67417.0,0.12411511]
["bitfinex","BTCUSD",1721528923847,1.03713565,67418.0,67417.0,0.12411511]
["bitfinex","BTCUSD",1721528924054,0.92584283,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528926847,1.05182369,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721528927609,0.45119283,67418.0,67417.0,0.143424]
["bitfinex","BTCUSD",1721528927811,0.38219283,67418.0,67417.0,0.2754577]
["bitfinex","BTCUSD",1721528927991,0.38219283,67418.0,67417.0,0.29020203]
["bitfinex","BTCUSD",1721528928216,0.47123201,67418.0,67417.0,0.29020203]
["bitfinex","BTCUSD",1721528928399,0.38219283,67418.0,67417.0,0.29020203]
["bitfinex","BTCUSD",1721528928604,0.38219283,67418.0,67417.0,0.28136003]
["bitfinex","BTCUSD",1721528928806,0.38219283,67418.0,67417.0,0.29020203]
["bitfinex","BTCUSD",1721528929554,0.38219283,67418.0,67417.0,0.29019586]
["bitfinex","BTCUSD",1721528931964,0.02620583,67418.0,67417.0,0.29019586]
["bitfinex","BTCUSD",1721528932294,0.02620583,67418.0,67417.0,0.40885986]
["bitfinex","BTCUSD",1721528932295,0.06977995,67418.0,67417.0,0.40885986]
["bitfinex","BTCUSD",1721528932509,0.06977995,67418.0,67417.0,0.29019586]
["bitfinex","BTCUSD",1721528932716,0.06977862,67418.0,67417.0,0.29019015]
["bitfinex","BTCUSD",1721528932914,0.003,67418.0,67417.0,0.29019015]
["bitfinex","BTCUSD",1721528934445,0.06977862,67418.0,67417.0,0.29019015]
["bitfinex","BTCUSD",1721528934907,0.003,67418.0,67417.0,0.29019015]
["bitfinex","BTCUSD",1721528937131,0.003,67418.0,67417.0,0.64618215]
["bitfinex","BTCUSD",1721528937380,0.003,67418.0,67417.0,1.03789189]
["bitfinex","BTCUSD",1721528937589,0.003,67418.0,67417.0,1.27521989]
["bitfinex","BTCUSD",1721528937794,0.003,67418.0,67417.0,1.45996112]
["bitfinex","BTCUSD",1721528938001,0.001,67418.0,67417.0,1.45996112]
["bitfinex","BTCUSD",1721528938437,0.001,67418.0,67417.0,1.28021989]
["bitfinex","BTCUSD",1721528938832,0.001,67418.0,67417.0,1.27521989]
["bitfinex","BTCUSD",1721528939061,0.001,67418.0,67417.0,1.15204007]
["bitfinex","BTCUSD",1721528939236,0.001,67418.0,67417.0,1.28919957]
["bitfinex","BTCUSD",1721528939452,0.001,67418.0,67417.0,1.16604007]
["bitfinex","BTCUSD",1721528939590,0.001,67418.0,67417.0,1.28919957]
["bitfinex","BTCUSD",1721528939795,0.00084,67424.0,67423.0,0.507302]
["bitfinex","BTCUSD",1721528940001,0.00084,67424.0,67423.0,0.64519549]
["bitfinex","BTCUSD",1721528941010,0.00084,67424.0,67423.0,0.65419549]
["bitfinex","BTCUSD",1721528941211,0.00084,67424.0,67423.0,0.66519549]
["bitfinex","BTCUSD",1721528942332,0.00084,67424.0,67423.0,0.66519475]
["bitfinex","BTCUSD",1721528944698,0.00084,67424.0,67423.0,0.66519549]
["bitfinex","BTCUSD",1721528947911,0.00084,67424.0,67423.0,0.54203599]
["bitfinex","BTCUSD",1721528948137,0.00084,67424.0,67423.0,0.66519544]
["bitfinex","BTCUSD",1721528948622,0.00084,67424.0,67423.0,0.30923544]
["bitfinex","BTCUSD",1721528948843,0.119492,67424.0,67423.0,0.30923544]
["bitfinex","BTCUSD",1721528950353,0.356796,67424.0,67423.0,0.30923544]
["bitfinex","BTCUSD",1721528950579,0.5941,67424.0,67423.0,0.24293544]
["bitfinex","BTCUSD",1721528950693,0.5941,67424.0,67423.0,0.11977599]
["bitfinex","BTCUSD",1721528951142,0.5941,67424.0,67423.0,0.105042]
["bitfinex","BTCUSD",1721528952067,0.5941,67424.0,67423.0,0.22820894]
["bitfinex","BTCUSD",1721528952472,0.5941,67424.0,67423.0,0.11975384]
["bitfinex","BTCUSD",1721528952828,0.5941,67424.0,67423.0,0.105042]
["bitfinex","BTCUSD",1721528953429,0.5941,67424.0,67423.0,0.105966]
["bitfinex","BTCUSD",1721528954234,0.00084,67424.0,67423.0,0.171166]
["bitfinex","BTCUSD",1721528954436,0.00084,67424.0,67423.0,0.30903737]
["bitfinex","BTCUSD",1721528957577,0.00084,67424.0,67423.0,0.30904141]
["bitfinex","BTCUSD",1721528958918,0.0197729,67424.0,67423.0,0.30904141]
["bitfinex","BTCUSD",1721528959070,0.00084,67424.0,67423.0,0.30904141]
["bitfinex","BTCUSD",1721528960654,0.00084,67424.0,67423.0,0.1858792]
["bitfinex","BTCUSD",1721528960913,0.00084,67424.0,67423.0,0.30904204]
["bitfinex","BTCUSD",1721528963887,0.00084,67424.0,67423.0,0.1858792]
["bitfinex","BTCUSD",1721528964083,0.00084,67424.0,67423.0,0.30904067]
["bitfinex","BTCUSD",1721528964487,0.00084,67424.0,67423.0,0.3090403]
["bitfinex","BTCUSD",1721528967084,0.00084,67424.0,67423.0,0.1858792]
["bitfinex","BTCUSD",1721528967282,0.00084,67424.0,67423.0,0.3090373]
["bitfinex","BTCUSD",1721528969867,0.00084,67424.0,67423.0,0.30903656]
["bitfinex","BTCUSD",1721528970524,0.00084,67424.0,67423.0,0.30903729]
["bitfinex","BTCUSD",1721528973783,0.00084,67424.0,67423.0,0.30903704]
["bitfinex","BTCUSD",1721528976867,0.00084,67424.0,67423.0,0.1858792]
["bitfinex","BTCUSD",1721528977049,0.00084,67424.0,67423.0,0.30903855]
["bitfinex","BTCUSD",1721528977495,0.00084,67424.0,67423.0,0.30903741]
["bitfinex","BTCUSD",1721528980143,0.00084,67424.0,67423.0,0.3090378]
["bitfinex","BTCUSD",1721528983357,0.00084,67424.0,67423.0,0.1858792]
["bitfinex","BTCUSD",1721528983566,0.00084,67424.0,67423.0,0.309038]
["bitfinex","BTCUSD",1721528984403,0.119492,67424.0,67423.0,0.309038]
["bitfinex","BTCUSD",1721528986622,0.119492,67424.0,67423.0,0.30903981]
["bitfinex","BTCUSD",1721528990050,0.119492,67424.0,67423.0,0.30019781]
["bitfinex","BTCUSD",1721528990642,0.119492,67424.0,67423.0,0.30903981]
["bitfinex","BTCUSD",1721528991705,0.5941,67424.0,67423.0,0.16763981]
["bitfinex","BTCUSD",1721528991913,0.5941,67424.0,67423.0,0.15292661]
["bitfinex","BTCUSD",1721528992310,0.5941,67424.0,67423.0,0.16763077]
["bitfinex","BTCUSD",1721528993345,0.5941,67424.0,67423.0,0.15878877]
["bitfinex","BTCUSD",1721528996096,0.5941,67424.0,67423.0,0.15878998]
["bitfinex","BTCUSD",1721528999007,0.71270228,67424.0,67423.0,0.15878998]
["bitfinex","BTCUSD",1721528999426,0.75723025,67424.0,67423.0,0.15878998]
["bitfinex","BTCUSD",1721528999830,0.75723021,67424.0,67423.0,0.16763198]
["bitfinex","BTCUSD",1721529000035,0.75723021,67424.0,67423.0,0.15878998]
["bitfinex","BTCUSD",1721529000229,0.75723021,67424.0,67423.0,0.16763198]
["bitfinex","BTCUSD",1721529000532,0.63862793,67424.0,67423.0,0.16763198]
["bitfinex","BTCUSD",1721529000732,0.63862793,67424.0,67423.0,0.15878998]
["bitfinex","BTCUSD",1721529001560,1.0831612,67424.0,67423.0,0.15878998]
["bitfinex","BTCUSD",1721529001908,1.48579108,67424.0,67423.0,0.03562816]
["bitfinex","BTCUSD",1721529002119,1.66314065,67424.0,67423.0,0.03562816]
["bitfinex","BTCUSD",1721529002743,0.95460534,67424.0,67423.0,0.04447016]
["bitfinex","BTCUSD",1721529002995,1.06589004,67424.0,67423.0,0.03347016]
["bitfinex","BTCUSD",1721529003418,1.06589004,67424.0,67423.0,0.16064636]
["bitfinex","BTCUSD",1721529003419,0.95460534,67424.0,67423.0,0.16064636]
["bitfinex","BTCUSD",1721529003642,1.04362956,67424.0,67423.0,0.15164636]
["bitfinex","BTCUSD",1721529003844,0.95460534,67424.0,67423.0,0.02847016]
["bitfinex","BTCUSD",1721529004046,0.80631456,67424.0,67423.0,0.29854316]
["bitfinex","BTCUSD",1721529004308,0.76085792,67424.0,67423.0,0.30054316]
["bitfinex","BTCUSD",1721529004906,0.6941,67424.0,67423.0,0.30054316]
["bitfinex","BTCUSD",1721529005283,0.76085417,67424.0,67423.0,0.30054316]
["bitfinex","BTCUSD",1721529005483,0.6941,67424.0,67423.0,0.30054316]
["bitfinex","BTCUSD",1721529005847,0.76085417,67424.0,67423.0,0.30054316]
["bitfinex","BTCUSD",1721529006052,0.76085417,67424.0,67423.0,0.23584316]
["bitfinex","BTCUSD",1721529007555,0.6941,67424.0,67423.0,0.23584316]
["bitfinex","BTCUSD",1721529007765,0.76085417,67424.0,67423.0,0.23584316]
["bitfinex","BTCUSD",1721529007973,0.6941,67424.0,67423.0,0.23584316]
["bitfinex","BTCUSD",1721529008215,0.6941,67424.0,67423.0,0.23583979]
["bitfinex","BTCUSD",1721529008428,0.76084608,67424.0,67423.0,0.23583978]
["bitfinex","BTCUSD",1721529008629,0.6941,67424.0,67423.0,0.23583978]
["bitfinex","BTCUSD",1721529011246,0.04533152,67424.0,67423.0,0.30193978]
["bitfinex","BTCUSD",1721529011450,0.00084,67424.0,67423.0,0.30192893]
["bitfinex","BTCUSD",1721529012269,0.119492,67424.0,67423.0,0.30192893]
["bitfinex","BTCUSD",1721529013253,0.00084,67424.0,67423.0,0.30192893]
["bitfinex","BTCUSD",1721529014477,0.00084,67424.0,67423.0,0.17877016]
["bitfinex","BTCUSD",1721529014685,0.00084,67424.0,67423.0,0.30192713]
["bitfinex","BTCUSD",1721529016890,0.00084,67424.0,67423.0,0.29308513]
["bitfinex","BTCUSD",1721529017271,0.00084,67424.0,67423.0,0.30192713]
["bitfinex","BTCUSD",1721529020911,0.00084,67424.0,67423.0,0.3019285]
["bitfinex","BTCUSD",1721529021322,0.00084,67424.0,67423.0,0.17877016]
["bitfinex","BTCUSD",1721529021527,0.00084,67424.0,67423.0,0.30193128]
["bitfinex","BTCUSD",1721529021734,0.06984,67424.0,67423.0,0.30193128]
["bitfinex","BTCUSD",1721529021946,0.188492,67424.0,67423.0,0.30193128]
["bitfinex","BTCUSD",1721529022963,0.29053957,67424.0,67423.0,0.30193128]
["bitfinex","BTCUSD",1721529024013,0.29053957,67424.0,67423.0,0.30193581]
["bitfinex","BTCUSD",1721529024188,0.29053957,67424.0,67423.0,0.30193582]
["bitfinex","BTCUSD",1721529024908,0.188492,67424.0,67423.0,0.15363582]
["bitfinex","BTCUSD",1721529027281,0.188492,67424.0,67423.0,0.15363656]
["bitfinex","BTCUSD",1721529027540,0.188492,67424.0,67423.0,0.29333656]
["bitfinex","BTCUSD",1721529028714,0.23298595,67424.0,67423.0,0.29333656]
["bitfinex","BTCUSD",1721529029135,0.96198325,67424.0,67423.0,0.14479456]
["bitfinex","BTCUSD",1721529029557,0.9174893,67424.0,67423.0,0.14479456]
["bitfinex","BTCUSD",1721529029725,0.9174893,67424.0,67423.0,0.1300904]
["bitfinex","BTCUSD",1721529030334,0.9174893,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529030731,0.9174893,67424.0,67423.0,0.13009342]
["bitfinex","BTCUSD",1721529030933,0.9174893,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529031347,1.02968088,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529031554,0.9174893,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529032523,0.9174893,67424.0,67423.0,0.13009741]
["bitfinex","BTCUSD",1721529032927,0.9174893,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529033745,0.9174893,67424.0,67423.0,0.13009762]
["bitfinex","BTCUSD",1721529033946,0.9174893,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529034348,1.02967451,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529037168,0.94069307,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529037365,0.9174893,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529037571,0.94069318,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529037771,1.02967462,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529038396,0.94069318,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529038595,1.02967462,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529038802,1.01258932,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529038977,0.900404,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529039387,0.96712774,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529039596,0.96712774,67424.0,67423.0,0.015766]
["bitfinex","BTCUSD",1721529039808,0.96712774,67424.0,67423.0,0.091166]
["bitfinex","BTCUSD",1721529040034,0.900404,67424.0,67423.0,0.091166]
["bitfinex","BTCUSD",1721529040229,0.96712652,67424.0,67423.0,0.091166]
["bitfinex","BTCUSD",1721529040429,0.96712652,67424.0,67423.0,0.082324]
["bitfinex","BTCUSD",1721529040640,0.96712652,67424.0,67423.0,0.091166]
["bitfinex","BTCUSD",1721529040881,0.96712652,67424.0,67423.0,0.082324]
["bitfinex","BTCUSD",1721529041067,0.96712652,67424.0,67423.0,0.091166]
["bitfinex","BTCUSD",1721529042869,0.96712652,67424.0,67423.0,0.082324]
["bitfinex","BTCUSD",1721529043295,0.96712426,67424.0,67423.0,0.082324]
["bitfinex","BTCUSD",1721529043894,0.96712426,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529043895,1.01812189,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529045134,1.71507244,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529045345,1.80841253,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529045868,1.6972121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529046003,1.7872121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529046806,1.6972121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529047036,1.7872121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529048020,1.6972121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529048222,1.7872121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529048484,1.6972121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529049691,1.7872121,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529049895,2.0745161,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529050096,1.9845161,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529050302,2.1179297,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529050512,2.2079297,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721529050704,2.0745161,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721529050911,2.1156741,67424.0,67423.0,0.005924]
["bitfinex","BTCUSD",1721529051104,2.12290701,67424.0,67423.0,0.005924]
["bitfinex","BTCUSD",1721529051306,1.9895161,67424.0,67423.0,0.005924]
["bitfinex","BTCUSD",1721529051508,1.9895161,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721529051509,1.9845161,67424.0,67423.0,0.004924]
["bitfinex","BTCUSD",1721529051722,1.9845161,67424.0,67423.0,0.005924]
["bitfinex","BTCUSD",1721529051925,1.9895161,67424.0,67423.0,0.005924]
["bitfinex","BTCUSD",1721529052679,1.9895161,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721529053001,2.0825161,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721529053404,2.0795161,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721529053626,2.0825161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529054035,1.9925161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529055165,2.0825161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529055821,2.1236741,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529056067,1.9925161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529056692,2.0825161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529058130,1.9925161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529058324,2.0825161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529059176,1.9925161,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529060191,1.63749421,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529062767,1.57639421,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529066919,1.49629421,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529070008,1.66939421,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529070256,1.71055221,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721529070428,0.880637,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529070638,1.25022321,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529071563,1.33910662,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529071794,1.25022321,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529071993,1.339112,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529072201,1.49346157,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529072621,1.49746157,67418.0,67417.0,0.000924]
["bitfinex","BTCUSD",1721529073118,1.50246157,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529074631,1.50248301,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529074868,1.43348301,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529075096,1.50248301,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529075798,1.51146699,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529076775,1.42255676,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529078231,1.53371589,67418.0,67417.0,0.001924]
["bitfinex","BTCUSD",1721529079630,0.880711,67412.0,67411.0,0.00017298]
["bitfinex","BTCUSD",1721529079803,1.24015521,67412.0,67411.0,0.00017298]
["bitfinex","BTCUSD",1721529080048,1.42123841,67412.0,67411.0,0.00017298]
["bitfinex","BTCUSD",1721529080446,0.643462,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529080649,1.10198567,67401.0,67400.0,0.2530186]
["bitfinex","BTCUSD",1721529080861,1.25043321,67401.0,67400.0,0.2530186]
["bitfinex","BTCUSD",1721529081062,1.73515975,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529081537,1.62397937,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529082330,1.71289189,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529082737,0.95405147,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529082938,1.08971673,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529083138,1.04428875,67401.0,67400.0,0.239]
["bitfinex","BTCUSD",1721529084120,0.999847,67401.0,67400.0,0.24]
["bitfinex","BTCUSD",1721529084521,0.999847,67401.0,67400.0,0.25404214]
["bitfinex","BTCUSD",1721529087647,0.999847,67401.0,67400.0,0.26288414]
["bitfinex","BTCUSD",1721529088279,0.999847,67401.0,67400.0,0.25404214]
["bitfinex","BTCUSD",1721529088478,0.999847,67401.0,67400.0,0.26288414]
["bitfinex","BTCUSD",1721529089254,0.999847,67401.0,67400.0,0.25404214]
["bitfinex","BTCUSD",1721529089810,0.999847,67401.0,67400.0,0.26288414]
["bitfinex","BTCUSD",1721529091232,1.00874692,67401.0,67400.0,0.26288414]
["bitfinex","BTCUSD",1721529095245,1.00874692,67401.0,67400.0,0.25404214]
["bitfinex","BTCUSD",1721529095459,1.12072826,67401.0,67400.0,0.25404214]
["bitfinex","BTCUSD",1721529098906,1.27511,67401.0,67400.0,0.11504214]
["bitfinex","BTCUSD",1721529099160,1.18815347,67401.0,67400.0,0.19044214]
["bitfinex","BTCUSD",1721529099359,1.03174692,67401.0,67400.0,0.1764]
["bitfinex","BTCUSD",1721529099981,1.03174692,67401.0,67400.0,0.2369]
["bitfinex","BTCUSD",1721529102558,0.93974692,67401.0,67400.0,0.2369]
["bitfinex","BTCUSD",1721529102945,1.00874692,67401.0,67400.0,0.25095684]
["bitfinex","BTCUSD",1721529103741,1.12072644,67401.0,67400.0,0.25095684]
["bitfinex","BTCUSD",1721529104923,1.00874692,67401.0,67400.0,0.25979884]
["bitfinex","BTCUSD",1721529105119,1.00874692,67401.0,67400.0,0.25095684]
["bitfinex","BTCUSD",1721529105922,1.00874692,67401.0,67400.0,0.25979884]
["bitfinex","BTCUSD",1721529106242,1.00874692,67401.0,67400.0,0.25095684]
["bitfinex","BTCUSD",1721529109017,1.12072692,67401.0,67400.0,0.25095684]
["bitfinex","BTCUSD",1721529109419,1.12072692,67401.0,67400.0,0.25188084]
["bitfinex","BTCUSD",1721529109556,1.12072692,67401.0,67400.0,0.37509791]
["bitfinex","BTCUSD",1721529110593,1.12072692,67401.0,67400.0,0.31459791]
["bitfinex","BTCUSD",1721529112798,1.12072692,67401.0,67400.0,0.19138084]
["bitfinex","BTCUSD",1721529113097,1.00874692,67401.0,67400.0,0.31459807]
["bitfinex","BTCUSD",1721529113464,1.03195859,67401.0,67400.0,0.31459807]
["bitfinex","BTCUSD",1721529114964,0.96295859,67401.0,67400.0,0.31459807]
["bitfinex","BTCUSD",1721529115158,0.96295859,67401.0,67400.0,0.38089807]
["bitfinex","BTCUSD",1721529115377,1.03195859,67401.0,67400.0,0.38089807]
["bitfinex","BTCUSD",1721529116016,1.03195859,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529118463,1.07640734,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529119151,1.07640734,67401.0,67400.0,0.25768084]
["bitfinex","BTCUSD",1721529119297,1.07642245,67401.0,67400.0,0.38089807]
["bitfinex","BTCUSD",1721529120530,1.03195859,67401.0,67400.0,0.38089807]
["bitfinex","BTCUSD",1721529121996,1.03195859,67401.0,67400.0,0.25768084]
["bitfinex","BTCUSD",1721529122188,1.03195859,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529122730,1.09868485,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529123462,1.03195859,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529124590,1.12092694,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529124738,1.24421142,67401.0,67400.0,0.38089806]
["bitfinex","BTCUSD",1721529125593,1.26647119,67401.0,67400.0,0.38089806]
["bitfinex","BTCUSD",1721529126527,1.14325745,67401.0,67400.0,0.38089806]
["bitfinex","BTCUSD",1721529128005,1.03195859,67401.0,67400.0,0.38089806]
["bitfinex","BTCUSD",1721529128189,1.14332326,67401.0,67400.0,0.38089792]
["bitfinex","BTCUSD",1721529130817,1.03195859,67401.0,67400.0,0.38089792]
["bitfinex","BTCUSD",1721529131225,1.03195859,67401.0,67400.0,0.26652284]
["bitfinex","BTCUSD",1721529131428,1.03195859,67401.0,67400.0,0.38974007]
["bitfinex","BTCUSD",1721529132252,1.03195859,67401.0,67400.0,0.38089807]
["bitfinex","BTCUSD",1721529132392,1.03195859,67401.0,67400.0,0.38974007]
["bitfinex","BTCUSD",1721529134477,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529134930,1.03195859,67401.0,67400.0,0.26652284]
["bitfinex","BTCUSD",1721529135127,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529135357,1.03195859,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529137932,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529140500,1.03195859,67401.0,67400.0,0.38089791]
["bitfinex","BTCUSD",1721529140702,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529141292,0.96295859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529141495,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529141695,1.1433511,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529142528,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529143377,1.14335231,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529143608,1.03195859,67401.0,67400.0,0.38973991]
["bitfinex","BTCUSD",1721529144167,1.03195859,67401.0,67400.0,0.38974024]
["bitfinex","BTCUSD",1721529144529,1.03195859,67401.0,67400.0,0.26652284]
["bitfinex","BTCUSD",1721529144731,1.03195859,67401.0,67400.0,0.38974024]
["bitfinex","BTCUSD",1721529147403,1.03195859,67401.0,67400.0,0.38973956]
["bitfinex","BTCUSD",1721529147835,0.15080359,67401.0,67400.0,0.38973956]
["bitfinex","BTCUSD",1721529148044,0.06684255,67402.0,67401.0,0.130328]
["bitfinex","BTCUSD",1721529148243,0.06684255,67403.0,67402.0,0.149794]
["bitfinex","BTCUSD",1721529148444,0.04455724,67404.0,67403.0,0.147]
["bitfinex","BTCUSD",1721529148603,0.04455724,67404.0,67403.0,0.51940377]
["bitfinex","BTCUSD",1721529148806,0.04455724,67410.0,67409.0,0.008842]
["bitfinex","BTCUSD",1721529149001,0.00084,67411.0,67409.0,0.32791151]
["bitfinex","BTCUSD",1721529149202,0.00084,67411.0,67410.0,0.27021672]
["bitfinex","BTCUSD",1721529149423,0.00084,67411.0,67410.0,0.27905872]
["bitfinex","BTCUSD",1721529149619,0.00084,67411.0,67410.0,0.29311206]
["bitfinex","BTCUSD",1721529150204,0.00084,67411.0,67410.0,0.88946078]
["bitfinex","BTCUSD",1721529150412,0.00084,67411.0,67410.0,0.76327734]
["bitfinex","BTCUSD",1721529150629,0.00084,67411.0,67410.0,0.88645734]
["bitfinex","BTCUSD",1721529150823,0.00084,67411.0,67410.0,0.65010434]
["bitfinex","BTCUSD",1721529151168,0.00084,67411.0,67410.0,0.64910434]
["bitfinex","BTCUSD",1721529151366,0.00084,67411.0,67410.0,0.65510434]
["bitfinex","BTCUSD",1721529151573,0.00184,67411.0,67410.0,0.65510434]
["bitfinex","BTCUSD",1721529151774,0.00284,67411.0,67410.0,0.65510434]
["bitfinex","BTCUSD",1721529152177,0.00184,67411.0,67410.0,0.64910434]
["bitfinex","BTCUSD",1721529152583,0.00284,67411.0,67410.0,0.65510285]
["bitfinex","BTCUSD",1721529153197,0.00384,67411.0,67410.0,0.66310285]
["bitfinex","BTCUSD",1721529153632,0.00384,67411.0,67410.0,0.53992434]
["bitfinex","BTCUSD",1721529153829,0.00384,67411.0,67410.0,0.66310283]
["bitfinex","BTCUSD",1721529156944,0.00384,67411.0,67410.0,0.53992434]
["bitfinex","BTCUSD",1721529157147,0.00384,67411.0,67410.0,0.66310283]
["bitfinex","BTCUSD",1721529157348,0.00384,67411.0,67410.0,0.53992434]
["bitfinex","BTCUSD",1721529157573,0.00384,67411.0,67410.0,0.66310284]
["bitfinex","BTCUSD",1721529159655,0.00384,67411.0,67410.0,0.30707384]
["bitfinex","BTCUSD",1721529160070,0.00384,67411.0,67410.0,0.30707383]
["bitfinex","BTCUSD",1721529160480,0.00384,67411.0,67410.0,0.29823183]
["bitfinex","BTCUSD",1721529161927,0.00384,67411.0,67410.0,0.30707383]
["bitfinex","BTCUSD",1721529163208,0.00384,67411.0,67410.0,0.18389534]
["bitfinex","BTCUSD",1721529163416,0.00384,67411.0,67410.0,0.30707383]
["bitfinex","BTCUSD",1721529166543,0.00384,67411.0,67410.0,0.42574983]
["bitfinex","BTCUSD",1721529166744,0.00384,67411.0,67410.0,0.41690783]
["bitfinex","BTCUSD",1721529166947,0.00384,67411.0,67410.0,0.42574983]
["bitfinex","BTCUSD",1721529169654,0.00384,67411.0,67410.0,0.30257134]
["bitfinex","BTCUSD",1721529169868,0.00384,67411.0,67410.0,0.42574971]
["bitfinex","BTCUSD",1721529171818,0.00384,67411.0,67410.0,0.30707371]
["bitfinex","BTCUSD",1721529172020,0.07284,67411.0,67410.0,0.30707371]
["bitfinex","BTCUSD",1721529175465,0.00384,67411.0,67410.0,0.30707371]
["bitfinex","BTCUSD",1721529176054,0.00384,67411.0,67410.0,0.3070742]
["bitfinex","BTCUSD",1721529176680,0.00384,67411.0,67410.0,0.3079982]
["bitfinex","BTCUSD",1721529178976,0.122514,67411.0,67410.0,0.3079982]
["bitfinex","BTCUSD",1721529179426,0.122514,67411.0,67410.0,0.30800108]
["bitfinex","BTCUSD",1721529182205,0.122514,67411.0,67410.0,0.18481934]
["bitfinex","BTCUSD",1721529182346,0.122514,67411.0,67410.0,0.30800202]
["bitfinex","BTCUSD",1721529183590,0.13145599,67411.0,67410.0,0.30800202]
["bitfinex","BTCUSD",1721529184774,0.13145599,67411.0,67410.0,0.30800241]
["bitfinex","BTCUSD",1721529187123,0.122514,67411.0,67410.0,0.30800241]
["bitfinex","BTCUSD",1721529187662,0.359863,67411.0,67410.0,0.30800241]
["bitfinex","BTCUSD",1721529188037,0.359863,67411.0,67410.0,0.18481934]
["bitfinex","BTCUSD",1721529188239,0.359863,67411.0,67410.0,0.30800339]
["bitfinex","BTCUSD",1721529189629,0.122514,67411.0,67410.0,0.30800339]
["bitfinex","BTCUSD",1721529191315,0.122514,67411.0,67410.0,0.18481934]
["bitfinex","BTCUSD",1721529191525,0.122514,67411.0,67410.0,0.3080016]
["bitfinex","BTCUSD",1721529194715,0.122514,67411.0,67410.0,0.30800169]
["bitfinex","BTCUSD",1721529195073,0.122514,67411.0,67410.0,0.30800137]
["bitfinex","BTCUSD",1721529195634,0.122514,67411.0,67410.0,0.30794939]
["bitfinex","BTCUSD",1721529196457,0.13142096,67411.0,67410.0,0.30794939]
["bitfinex","BTCUSD",1721529197539,0.36876996,67411.0,67410.0,0.30794939]
["bitfinex","BTCUSD",1721529197756,0.36876996,67411.0,67410.0,0.18476736]
["bitfinex","BTCUSD",1721529197949,0.36876996,67411.0,67410.0,0.30794987]
["bitfinex","BTCUSD",1721529202285,0.43776996,67411.0,67410.0,0.30794987]
["bitfinex","BTCUSD",1721529202968,0.51641507,67411.0,67410.0,0.30794987]
["bitfinex","BTCUSD",1721529203377,0.43776996,67411.0,67410.0,0.30794987]
["bitfinex","BTCUSD",1721529204209,0.43776996,67411.0,67410.0,0.18476736]
["bitfinex","BTCUSD",1721529204415,0.43776996,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529206262,0.428863,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529207175,0.359863,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529207395,0.359863,67411.0,67410.0,0.18476736]
["bitfinex","BTCUSD",1721529207625,0.359863,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529207833,0.359863,67411.0,67410.0,0.18476736]
["bitfinex","BTCUSD",1721529208038,0.359863,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529208241,0.122514,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529209707,0.359863,67411.0,67410.0,0.30794988]
["bitfinex","BTCUSD",1721529210690,0.359863,67411.0,67410.0,0.30794966]
["bitfinex","BTCUSD",1721529212793,0.359863,67411.0,67410.0,0.18476736]
["bitfinex","BTCUSD",1721529212995,0.359863,67411.0,67410.0,0.30794971]
["bitfinex","BTCUSD",1721529214241,0.359863,67411.0,67410.0,0.30794984]
["bitfinex","BTCUSD",1721529220902,0.359863,67411.0,67410.0,0.18476736]
["bitfinex","BTCUSD",1721529221109,0.359863,67411.0,67410.0,0.30794984]
["bitfinex","BTCUSD",1721529222352,0.122514,67411.0,67410.0,0.30794984]
["bitfinex","BTCUSD",1721529222558,0.122514,67411.0,67410.0,0.29910784]
["bitfinex","BTCUSD",1721529223233,0.122514,67411.0,67410.0,0.30794984]
["bitfinex","BTCUSD",1721529223376,0.122514,67411.0,67410.0,0.29910784]
["bitfinex","BTCUSD",1721529223725,0.122514,67411.0,67410.0,0.29910752]
["bitfinex","BTCUSD",1721529224043,0.122514,67411.0,67410.0,0.30794952]
["bitfinex","BTCUSD",1721529228587,0.666212,67411.0,67410.0,0.30794952]
["bitfinex","BTCUSD",1721529228833,0.666212,67411.0,67410.0,0.16094952]
["bitfinex","BTCUSD",1721529229044,0.666212,67411.0,67410.0,0.14694816]
["bitfinex","BTCUSD",1721529229542,0.666212,67411.0,67410.0,0.16094069]
["bitfinex","BTCUSD",1721529230067,0.666212,67411.0,67410.0,0.16094207]
["bitfinex","BTCUSD",1721529232390,0.666212,67411.0,67410.0,0.23734207]
["bitfinex","BTCUSD",1721529232847,0.597212,67411.0,67410.0,0.30114207]
["bitfinex","BTCUSD",1721529233013,0.359863,67411.0,67410.0,0.30114207]
["bitfinex","BTCUSD",1721529233235,0.359863,67411.0,67410.0,0.30114112]
["bitfinex","BTCUSD",1721529236909,0.122514,67411.0,67410.0,0.30114112]
["bitfinex","BTCUSD",1721529237107,0.00384,67411.0,67410.0,0.30114112]
["bitfinex","BTCUSD",1721529237754,0.00384,67411.0,67410.0,0.41981712]
["bitfinex","BTCUSD",1721529239729,0.00384,67411.0,67410.0,0.41981386]
["bitfinex","BTCUSD",1721529245750,0.00384,67411.0,67410.0,0.29663453]
["bitfinex","BTCUSD",1721529245950,0.00384,67411.0,67410.0,0.41981386]
["bitfinex","BTCUSD",1721529248108,0.00384,67411.0,67410.0,0.8115486]
["bitfinex","BTCUSD",1721529251916,0.00384,67411.0,67410.0,0.81154861]
["bitfinex","BTCUSD",1721529252137,0.122514,67411.0,67410.0,0.30113787]
["bitfinex","BTCUSD",1721529252343,0.359863,67411.0,67410.0,0.16093787]
["bitfinex","BTCUSD",1721529252559,0.94315996,67411.0,67410.0,0.15209587]
["bitfinex","BTCUSD",1721529252773,1.60142222,67411.0,67410.0,0.15209587]
["bitfinex","BTCUSD",1721529252982,1.51360086,67411.0,67410.0,0.014924]
["bitfinex","BTCUSD",1721529253222,1.80118701,67411.0,67410.0,0.014924]
["bitfinex","BTCUSD",1721529253422,1.66795043,67411.0,67410.0,0.014924]
["bitfinex","BTCUSD",1721529253624,1.67398004,67411.0,67410.0,0.000924]
["bitfinex","BTCUSD",1721529253824,1.67398004,67411.0,67410.0,0.003924]
["bitfinex","BTCUSD",1721529254931,1.76513804,67411.0,67410.0,0.003924]
["bitfinex","BTCUSD",1721529255139,1.89817692,67411.0,67410.0,0.001924]
["bitfinex","BTCUSD",1721529255346,1.76513804,67411.0,67410.0,0.001924]
["bitfinex","BTCUSD",1721529255546,1.76513804,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529255967,1.76513804,67411.0,67410.0,0.000924]
["bitfinex","BTCUSD",1721529256172,1.77213804,67411.0,67410.0,0.001924]
["bitfinex","BTCUSD",1721529256594,1.77213804,67411.0,67410.0,0.000924]
["bitfinex","BTCUSD",1721529256797,1.78413804,67411.0,67410.0,0.001924]
["bitfinex","BTCUSD",1721529257419,1.79513804,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529261685,1.88513804,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529261870,1.79513804,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529262281,1.8647267,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529264132,1.75398004,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529264763,1.84398004,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529264966,1.59963047,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529266164,1.68816335,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529267001,1.63816335,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529267589,1.59281496,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529267789,1.59280861,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529268390,1.52642135,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529268564,1.60831942,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529268978,1.54193216,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529269181,1.60831942,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529269802,1.65831942,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529270956,1.65827482,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529271361,1.60827482,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529271629,1.60827714,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529273089,1.54193216,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529273293,1.60827027,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529273497,1.65827027,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529273904,1.65677027,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529274403,1.65677153,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529274609,1.63466149,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529274781,1.6346604,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529277543,1.57047098,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529277951,1.49507098,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529278151,1.27672198,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529278761,1.32672198,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529278963,1.48107155,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529280755,1.48107571,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529281188,1.50428679,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529283544,1.46004381,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529284309,1.25569424,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529285975,1.29996464,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529286196,1.25569424,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529286420,1.0783125,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529287273,1.12258952,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529287801,1.10707871,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529290112,1.26142828,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529290320,1.21715126,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529291304,1.28359308,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529291925,1.21715126,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529292283,1.28359308,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529293299,1.21715126,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529294299,1.15139078,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529295203,1.06280169,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529296166,1.17353806,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529296825,1.1737489,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529297337,1.06280169,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529297746,1.2061343,67411.0,67410.0,0.143824]
["bitfinex","BTCUSD",1721529301713,1.4434833,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529301912,1.71086504,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529302116,1.98792218,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529302313,1.98794009,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529302513,1.85466504,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529302772,1.86388676,67411.0,67410.0,0.002924]
["bitfinex","BTCUSD",1721529304999,1.86388676,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529305416,1.85466504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529305589,1.86388449,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529307280,1.77388449,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529307555,1.86388449,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529308141,1.71048449,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529308342,1.63008449,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529308513,1.72008449,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529308710,1.71086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529309126,1.84413072,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529309379,1.71086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529309600,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529310240,1.84413545,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529310439,1.75413545,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529310658,1.84413545,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529311927,1.8441317,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529314025,1.8441048,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529314411,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529314813,1.75407497,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529315008,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529315687,1.75406664,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529316692,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529316895,1.75405968,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529317094,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529323155,1.63008205,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529324696,1.63008207,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529324836,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529325241,1.63008213,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529325647,1.63008212,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529327173,1.62086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529327785,1.630081,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529330388,1.720081,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529330991,1.71086504,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529331167,1.72008025,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529332126,1.63008025,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529332798,1.75405529,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529332983,1.84405526,67411.0,67410.0,0.003132]
["bitfinex","BTCUSD",1721529333182,1.61072265,67411.0,67410.0,0.065032]
["bitfinex","BTCUSD",1721529333353,1.61072605,67411.0,67410.0,0.065032]
["bitfinex","BTCUSD",1721529333756,1.47753243,67411.0,67410.0,0.065032]
["bitfinex","BTCUSD",1721529336486,1.61072605,67411.0,67410.0,0.065032]
["bitfinex","BTCUSD",1721529336789,0.99380169,67411.0,67410.0,0.142932]
["bitfinex","BTCUSD",1721529337037,0.03084,67411.0,67410.0,0.39364902]
["bitfinex","BTCUSD",1721529337290,0.03084,67411.0,67410.0,0.27497302]
["bitfinex","BTCUSD",1721529337528,0.03084,67411.0,67410.0,0.28968274]
["bitfinex","BTCUSD",1721529337774,0.03084,67411.0,67410.0,0.28966539]
["bitfinex","BTCUSD",1721529337998,0.01884,67411.0,67410.0,0.28866539]
["bitfinex","BTCUSD",1721529338241,0.00084,67411.0,67410.0,0.28766539]
["bitfinex","BTCUSD",1721529338477,0.01284,67411.0,67410.0,0.28866539]
["bitfinex","BTCUSD",1721529339804,0.00084,67411.0,67410.0,0.28766539]
["bitfinex","BTCUSD",1721529340048,0.00184,67411.0,67410.0,0.29366539]
["bitfinex","BTCUSD",1721529340293,0.00284,67411.0,67410.0,0.30066539]
["bitfinex","BTCUSD",1721529340745,0.00184,67411.0,67410.0,0.29366375]
["bitfinex","BTCUSD",1721529340967,0.00284,67411.0,67410.0,0.30166375]
["bitfinex","BTCUSD",1721529343976,0.00284,67411.0,67410.0,0.30166349]
["bitfinex","BTCUSD",1721529345260,0.00284,67411.0,67410.0,0.42033949]
["bitfinex","BTCUSD",1721529345430,0.00284,67411.0,67410.0,0.41446407]
["bitfinex","BTCUSD",1721529345637,0.00284,67411.0,67410.0,0.42330607]
["bitfinex","BTCUSD",1721529345844,0.00284,67411.0,67410.0,0.41446407]
["bitfinex","BTCUSD",1721529346422,0.00284,67411.0,67410.0,0.42330607]
["bitfinex","BTCUSD",1721529347183,0.00284,67411.0,67410.0,0.41446407]
["bitfinex","BTCUSD",1721529349133,0.00284,67411.0,67410.0,0.42330607]
["bitfinex","BTCUSD",1721529350189,0.00284,67411.0,67410.0,0.3001263]
["bitfinex","BTCUSD",1721529350392,0.00284,67411.0,67410.0,0.81504066]
["bitfinex","BTCUSD",1721529351012,0.00284,67411.0,67410.0,0.80619866]
["bitfinex","BTCUSD",1721529351456,0.00284,67411.0,67410.0,0.81504066]
["bitfinex","BTCUSD",1721529352997,0.00284,67411.0,67410.0,0.80619866]
["bitfinex","BTCUSD",1721529353436,0.00284,67411.0,67410.0,0.68301904]
["bitfinex","BTCUSD",1721529353643,0.00284,67411.0,67410.0,0.80619867]
["bitfinex","BTCUSD",1721529353850,0.00284,67411.0,67410.0,0.8149929]
["bitfinex","BTCUSD",1721529354272,0.00284,67411.0,67410.0,0.8061509]
["bitfinex","BTCUSD",1721529354699,0.00284,67411.0,67410.0,0.8149929]
["bitfinex","BTCUSD",1721529354906,0.00284,67411.0,67410.0,0.8061509]
["bitfinex","BTCUSD",1721529356001,0.00284,67411.0,67410.0,0.8149929]
["bitfinex","BTCUSD",1721529356444,0.00284,67411.0,67410.0,1.0435039]
["bitfinex","BTCUSD",1721529356664,0.00284,67411.0,67410.0,0.92916627]
["bitfinex","BTCUSD",1721529356887,0.00284,67411.0,67410.0,1.0523459]
["bitfinex","BTCUSD",1721529357111,0.00284,67411.0,67410.0,0.92032427]
["bitfinex","BTCUSD",1721529357296,0.00284,67411.0,67410.0,1.0523459]
["bitfinex","BTCUSD",1721529358216,0.00284,67411.0,67410.0,1.0435039]
["bitfinex","BTCUSD",1721529358894,0.00284,67411.0,67410.0,1.0523459]
["bitfinex","BTCUSD",1721529359532,0.00284,67411.0,67410.0,1.04937932]
["bitfinex","BTCUSD",1721529359959,0.00284,67411.0,67410.0,1.04937931]
["bitfinex","BTCUSD",1721529361224,0.00284,67411.0,67410.0,0.81202631]
["bitfinex","BTCUSD",1721529361684,0.00284,67411.0,67410.0,1.04937931]
["bitfinex","BTCUSD",1721529362328,0.00284,67411.0,67410.0,1.04937067]
["bitfinex","BTCUSD",1721529363843,0.00284,67411.0,67410.0,1.04933361]
["bitfinex","BTCUSD",1721529365601,0.00284,67411.0,67410.0,1.04933342]
["bitfinex","BTCUSD",1721529366479,0.00284,67411.0,67410.0,1.23408933]
["bitfinex","BTCUSD",1721529366894,0.00184,67411.0,67410.0,1.22808933]
["bitfinex","BTCUSD",1721529367132,0.00184,67411.0,67410.0,1.46544233]
["bitfinex","BTCUSD",1721529367347,0.00284,67411.0,67410.0,1.47144233]
["bitfinex","BTCUSD",1721529367563,0.00184,67411.0,67410.0,1.46344233]
["bitfinex","BTCUSD",1721529367770,0.00084,67411.0,67410.0,1.45744233]
["bitfinex","BTCUSD",1721529367974,0.00084,67411.0,67410.0,1.46844233]
["bitfinex","BTCUSD",1721529368647,0.00084,67411.0,67410.0,1.16051563]
["bitfinex","BTCUSD",1721529368855,0.00084,67411.0,67410.0,1.46844061]
["bitfinex","BTCUSD",1721529369286,0.00184,67411.0,67410.0,1.24008811]
["bitfinex","BTCUSD",1721529370176,0.00184,67411.0,67410.0,1.47744111]
["bitfinex","BTCUSD",1721529370385,0.00184,67411.0,67410.0,1.54644111]
["bitfinex","BTCUSD",1721529371702,0.00184,67411.0,67410.0,1.27751563]
["bitfinex","BTCUSD",1721529371900,0.00184,67411.0,67410.0,1.59943526]
["bitfinex","BTCUSD",1721529372286,0.00084,67411.0,67410.0,1.59043526]
["bitfinex","BTCUSD",1721529372535,0.00084,67411.0,67410.0,1.60443526]
["bitfinex","BTCUSD",1721529372746,0.00084,67411.0,67410.0,1.55443526]
["bitfinex","BTCUSD",1721529373341,0.00084,67411.0,67410.0,1.60443526]
["bitfinex","BTCUSD",1721529374786,0.00084,67411.0,67410.0,1.29651563]
["bitfinex","BTCUSD",1721529374986,0.00084,67411.0,67410.0,1.60442724]
["bitfinex","BTCUSD",1721529377969,0.00084,67411.0,67410.0,1.29651563]
["bitfinex","BTCUSD",1721529378169,0.00084,67411.0,67410.0,1.60442616]
["bitfinex","BTCUSD",1721529378317,0.00084,67411.0,67410.0,1.6133756]
["bitfinex","BTCUSD",1721529379122,0.00084,67411.0,67410.0,1.4943756]
["bitfinex","BTCUSD",1721529381328,0.00084,67411.0,67410.0,1.49436493]
["bitfinex","BTCUSD",1721529381814,0.00084,67411.0,67410.0,1.49436498]
["bitfinex","BTCUSD",1721529382938,0.00084,67411.0,67410.0,1.50030698]
["bitfinex","BTCUSD",1721529384576,0.00084,67411.0,67410.0,1.50030645]
["bitfinex","BTCUSD",1721529389382,0.00084,67411.0,67410.0,1.55030645]
["bitfinex","BTCUSD",1721529390249,0.00084,67411.0,67410.0,1.66376912]
["bitfinex","BTCUSD",1721529390896,0.00084,67411.0,67410.0,1.35586573]
["bitfinex","BTCUSD",1721529391102,0.00084,67411.0,67410.0,1.60529082]
["bitfinex","BTCUSD",1721529391274,0.00084,67411.0,67410.0,1.59129082]
["bitfinex","BTCUSD",1721529391482,0.00084,67411.0,67410.0,1.60529082]
["bitfinex","BTCUSD",1721529391886,0.00084,67411.0,67410.0,1.59129082]
["bitfinex","BTCUSD",1721529392088,0.00084,67411.0,67410.0,1.60529082]
["bitfinex","BTCUSD",1721529392902,0.00084,67411.0,67410.0,1.59129082]
["bitfinex","BTCUSD",1721529393334,0.00084,67411.0,67410.0,1.61929082]
["bitfinex","BTCUSD",1721529393477,0.00084,67411.0,67410.0,1.31140707]
["bitfinex","BTCUSD",1721529393691,0.00084,67411.0,67410.0,1.60528762]
["bitfinex","BTCUSD",1721529394205,0.00084,67411.0,67410.0,2.36558762]
["bitfinex","BTCUSD",1721529394411,0.00084,67411.0,67410.0,3.99760544]
["bitfinex","BTCUSD",1721529394611,0.00084,67424.0,67423.0,1.085816]
["bitfinex","BTCUSD",1721529394812,0.00084,67424.0,67423.0,1.91590476]
["bitfinex","BTCUSD",1721529395031,0.00084,67424.0,67423.0,2.50722128]
["bitfinex","BTCUSD",1721529395232,0.00084,67424.0,67423.0,2.50341102]
["bitfinex","BTCUSD",1721529395447,0.00084,67424.0,67423.0,2.45899219]
["bitfinex","BTCUSD",1721529395783,0.00084,67424.0,67423.0,2.02529219]
["bitfinex","BTCUSD",1721529395898,0.00084,67424.0,67423.0,2.60529219]
["bitfinex","BTCUSD",1721529396102,0.00084,67424.0,67423.0,2.82929219]
["bitfinex","BTCUSD",1721529396313,0.00084,67424.0,67423.0,2.81529219]
["bitfinex","BTCUSD",1721529397117,0.00084,67424.0,67423.0,2.85969532]
["bitfinex","BTCUSD",1721529397393,0.00084,67424.0,67423.0,2.02529219]
["bitfinex","BTCUSD",1721529397630,0.00084,67424.0,67423.0,2.73926863]
["bitfinex","BTCUSD",1721529397820,0.00084,67424.0,67423.0,2.60926863]
["bitfinex","BTCUSD",1721529398540,0.00084,67424.0,67423.0,2.15326863]
["bitfinex","BTCUSD",1721529399099,0.00084,67424.0,67423.0,2.78326863]
["bitfinex","BTCUSD",1721529399523,0.00084,67424.0,67423.0,2.72326863]
["bitfinex","BTCUSD",1721529400296,0.00084,67424.0,67423.0,2.15326738]
["bitfinex","BTCUSD",1721529400955,0.00084,67424.0,67423.0,2.88326738]
["bitfinex","BTCUSD",1721529401588,0.00084,67424.0,67423.0,2.72326738]
["bitfinex","BTCUSD",1721529402155,0.00084,67424.0,67423.0,2.15326738]
["bitfinex","BTCUSD",1721529402365,0.00084,67424.0,67423.0,2.67326738]
["bitfinex","BTCUSD",1721529402791,0.00084,67424.0,67423.0,2.79326738]
["bitfinex","BTCUSD",1721529402988,0.00084,67424.0,67423.0,2.15326738]
["bitfinex","BTCUSD",1721529403325,0.00084,67424.0,67423.0,2.82326738]
["bitfinex","BTCUSD",1721529403525,0.00084,67424.0,67423.0,2.82326736]
["bitfinex","BTCUSD",1721529404418,0.00084,67424.0,67423.0,2.71326736]
["bitfinex","BTCUSD",1721529404638,0.00084,67424.0,67423.0,2.72210372]
["bitfinex","BTCUSD",1721529405564,0.00084,67424.0,67423.0,2.75210372]
["bitfinex","BTCUSD",1721529406225,0.00084,67424.0,67423.0,2.77810372]
["bitfinex","BTCUSD",1721529406457,0.00084,67424.0,67423.0,2.79210372]
["bitfinex","BTCUSD",1721529406677,0.00084,67424.0,67423.0,2.48429374]
["bitfinex","BTCUSD",1721529406885,0.00084,67424.0,67423.0,2.79210374]
["bitfinex","BTCUSD",1721529407343,0.00084,67424.0,67423.0,2.69810374]
["bitfinex","BTCUSD",1721529407564,0.00084,67424.0,67423.0,2.63810374]
["bitfinex","BTCUSD",1721529407782,0.00084,67424.0,67423.0,2.77810374]
["bitfinex","BTCUSD",1721529407998,0.00084,67424.0,67423.0,2.14810374]
["bitfinex","BTCUSD",1721529408227,0.00084,67424.0,67423.0,2.91210374]
["bitfinex","BTCUSD",1721529409342,0.00084,67424.0,67423.0,2.85210374]
["bitfinex","BTCUSD",1721529409551,0.00084,67424.0,67423.0,2.16210374]
["bitfinex","BTCUSD",1721529409758,0.00084,67424.0,67423.0,2.83210374]
["bitfinex","BTCUSD",1721529409959,0.00084,67424.0,67423.0,2.16210374]
["bitfinex","BTCUSD",1721529410177,0.00084,67424.0,67423.0,1.95580369]
["bitfinex","BTCUSD",1721529410359,0.00084,67424.0,67423.0,1.66849669]
["bitfinex","BTCUSD",1721529411596,0.00084,67424.0,67423.0,1.70449669]
["bitfinex","BTCUSD",1721529411787,0.00084,67424.0,67423.0,1.71849669]
["bitfinex","BTCUSD",1721529412768,0.00084,67424.0,67423.0,1.70449669]
["bitfinex","BTCUSD",1721529412975,0.00084,67424.0,67423.0,1.71850655]
["bitfinex","BTCUSD",1721529413381,0.00084,67424.0,67423.0,1.65450655]
["bitfinex","BTCUSD",1721529413755,0.00084,67424.0,67423.0,1.66850655]
["bitfinex","BTCUSD",1721529416373,0.00084,67424.0,67423.0,1.21579956]
["bitfinex","BTCUSD",1721529416605,0.00084,67424.0,67423.0,1.28479956]
["bitfinex","BTCUSD",1721529419430,0.00084,67424.0,67423.0,0.97697974]
["bitfinex","BTCUSD",1721529419637,0.00084,67424.0,67423.0,1.36198398]
["bitfinex","BTCUSD",1721529419848,0.00084,67424.0,67423.0,1.05415453]
["bitfinex","BTCUSD",1721529420057,0.00084,67424.0,67423.0,1.36198434]
["bitfinex","BTCUSD",1721529420571,0.00084,67424.0,67423.0,0.63235919]
["bitfinex","BTCUSD",1721529420572,0.14054,67424.0,67423.0,0.63235919]
["bitfinex","BTCUSD",1721529420775,0.14054,67424.0,67423.0,0.68432136]
["bitfinex","BTCUSD",1721529420993,0.14054,67424.0,67423.0,0.4476613]
["bitfinex","BTCUSD",1721529421426,0.14054,67424.0,67423.0,0.4336613]
["bitfinex","BTCUSD",1721529421862,0.14054,67424.0,67423.0,0.43367917]
["bitfinex","BTCUSD",1721529422075,0.14054,67424.0,67423.0,0.44767917]
["bitfinex","BTCUSD",1721529422700,0.14054,67424.0,67423.0,0.32452938]
["bitfinex","BTCUSD",1721529422906,0.14054,67424.0,67423.0,0.44767943]
["bitfinex","BTCUSD",1721529424585,0.496496,67424.0,67423.0,0.17464469]
["bitfinex","BTCUSD",1721529424757,0.259192,67424.0,67423.0,0.17464469]
["bitfinex","BTCUSD",1721529424998,0.259192,67424.0,67423.0,0.17464921]
["bitfinex","BTCUSD",1721529425993,0.14054,67424.0,67423.0,0.17464921]
["bitfinex","BTCUSD",1721529427022,0.00084,67424.0,67423.0,0.44768395]
["bitfinex","BTCUSD",1721529427226,0.00084,67424.0,67423.0,0.68499095]
["bitfinex","BTCUSD",1721529428214,0.00084,67424.0,67423.0,0.56183638]
["bitfinex","BTCUSD",1721529428419,0.00084,67424.0,67423.0,0.68499171]
["bitfinex","BTCUSD",1721529431004,0.00084,67424.0,67423.0,1.22280571]
["bitfinex","BTCUSD",1721529431221,0.00084,67424.0,67423.0,1.30110571]
["bitfinex","BTCUSD",1721529431426,0.00084,67424.0,67423.0,1.30109951]
["bitfinex","BTCUSD",1721529434463,0.00084,67424.0,67423.0,1.17795038]
["bitfinex","BTCUSD",1721529434677,0.00084,67424.0,67423.0,1.3010992]
["bitfinex","BTCUSD",1721529435101,0.00084,67424.0,67423.0,1.2378992]
["bitfinex","BTCUSD",1721529435694,0.00084,67424.0,67423.0,1.0005922]
["bitfinex","BTCUSD",1721529436885,0.00084,67424.0,67423.0,1.23726858]
["bitfinex","BTCUSD",1721529437485,0.00084,67424.0,67423.0,1.0005922]
["bitfinex","BTCUSD",1721529437698,0.00084,67424.0,67423.0,1.00058708]
["bitfinex","BTCUSD",1721529437847,0.00084,67424.0,67423.0,1.23726873]
["bitfinex","BTCUSD",1721529438049,0.00084,67424.0,67423.0,1.00058708]
["bitfinex","BTCUSD",1721529440981,0.00084,67424.0,67423.0,1.00058895]
["bitfinex","BTCUSD",1721529443235,0.00084,67424.0,67423.0,1.15897121]
["bitfinex","BTCUSD",1721529443843,0.00084,67424.0,67423.0,1.236146]
["bitfinex","BTCUSD",1721529444057,0.00084,67424.0,67423.0,1.37764549]
["bitfinex","BTCUSD",1721529444483,0.00084,67424.0,67423.0,1.01781817]
["bitfinex","BTCUSD",1721529444684,0.00084,67424.0,67423.0,1.37764549]
["bitfinex","BTCUSD",1721529445306,0.00084,67424.0,67423.0,1.32568165]
["bitfinex","BTCUSD",1721529447255,0.00084,67424.0,67423.0,1.01781817]
["bitfinex","BTCUSD",1721529447426,0.00084,67424.0,67423.0,1.32568165]
["bitfinex","BTCUSD",1721529448077,0.00084,67424.0,67423.0,1.37568165]
["bitfinex","BTCUSD",1721529448251,0.00084,67424.0,67423.0,1.61298865]
["bitfinex","BTCUSD",1721529450419,0.00084,67424.0,67423.0,1.30512517]
["bitfinex","BTCUSD",1721529450621,0.00084,67424.0,67423.0,1.61295628]
["bitfinex","BTCUSD",1721529451599,0.00084,67424.0,67423.0,1.85026328]
["bitfinex","BTCUSD",1721529452205,0.00084,67424.0,67423.0,2.35026328]
["bitfinex","BTCUSD",1721529452405,0.00084,67424.0,67423.0,2.49468993]
["bitfinex","BTCUSD",1721529452667,0.00084,67424.0,67423.0,2.59468993]
["bitfinex","BTCUSD",1721529452869,0.00084,67424.0,67423.0,2.05625357]
["bitfinex","BTCUSD",1721529453292,0.00084,67424.0,67423.0,2.47468993]
["bitfinex","BTCUSD",1721529453453,0.00084,67424.0,67423.0,1.64243217]
["bitfinex","BTCUSD",1721529453810,0.00084,67424.0,67423.0,2.49155212]
["bitfinex","BTCUSD",1721529453967,0.00084,67424.0,67423.0,2.57025039]
["bitfinex","BTCUSD",1721529454180,0.00084,67424.0,67423.0,2.26243217]
["bitfinex","BTCUSD",1721529454585,0.00084,67424.0,67423.0,2.57025039]
["bitfinex","BTCUSD",1721529454787,0.00084,67424.0,67423.0,2.6146815]
["bitfinex","BTCUSD",1721529455340,0.00084,67424.0,67423.0,2.61468126]
["bitfinex","BTCUSD",1721529455541,0.00084,67424.0,67423.0,2.62025039]
["bitfinex","BTCUSD",1721529455689,0.00084,67424.0,67423.0,3.07723538]
["bitfinex","BTCUSD",1721529455893,0.00084,67424.0,67423.0,3.01058871]
["bitfinex","BTCUSD",1721529456095,0.00084,67424.0,67423.0,3.17333943]
["bitfinex","BTCUSD",1721529456298,0.00084,67424.0,67423.0,3.17333901]
["bitfinex","BTCUSD",1721529456499,0.00084,67424.0,67423.0,3.2844168]
["bitfinex","BTCUSD",1721529457484,0.00084,67424.0,67423.0,3.27032683]
["bitfinex","BTCUSD",1721529457893,0.00084,67424.0,67423.0,3.27032676]
["bitfinex","BTCUSD",1721529458331,0.00084,67424.0,67423.0,3.28432676]
["bitfinex","BTCUSD",1721529458542,0.00084,67424.0,67423.0,2.65032676]
["bitfinex","BTCUSD",1721529458743,0.00084,67424.0,67423.0,2.67832676]
["bitfinex","BTCUSD",1721529459020,0.00084,67424.0,67423.0,3.20832676]
["bitfinex","BTCUSD",1721529459335,0.00084,67424.0,67423.0,3.09727979]
["bitfinex","BTCUSD",1721529459576,0.00084,67424.0,67423.0,3.10727979]
["bitfinex","BTCUSD",1721529460158,0.00084,67424.0,67423.0,2.95338418]
["bitfinex","BTCUSD",1721529460590,0.00084,67424.0,67423.0,2.95338331]
["bitfinex","BTCUSD",1721529462408,0.00084,67424.0,67423.0,3.04217552]
["bitfinex","BTCUSD",1721529462612,0.00084,67424.0,67423.0,3.04217543]
["bitfinex","BTCUSD",1721529462787,0.00084,67424.0,67423.0,2.95338331]
["bitfinex","BTCUSD",1721529463386,0.00084,67424.0,67423.0,3.04217296]
["bitfinex","BTCUSD",1721529463806,0.00084,67424.0,67423.0,2.85749226]
["bitfinex","BTCUSD",1721529464005,0.00084,67424.0,67423.0,3.04216404]
["bitfinex","BTCUSD",1721529464414,0.00084,67424.0,67423.0,3.02816404]
["bitfinex","BTCUSD",1721529464618,0.00084,67424.0,67423.0,3.00016404]
["bitfinex","BTCUSD",1721529464803,0.00084,67424.0,67423.0,3.17046404]
["bitfinex","BTCUSD",1721529465033,0.00084,67424.0,67423.0,3.44477104]
["bitfinex","BTCUSD",1721529465230,0.00084,67424.0,67423.0,3.48188042]
["bitfinex","BTCUSD",1721529465569,0.00084,67424.0,67423.0,3.50988042]
["bitfinex","BTCUSD",1721529466011,0.00084,67424.0,67423.0,3.49588042]
["bitfinex","BTCUSD",1721529466207,0.00084,67424.0,67423.0,3.50988042]
["bitfinex","BTCUSD",1721529467004,0.00084,67424.0,67423.0,3.50986967]
["bitfinex","BTCUSD",1721529467376,0.00084,67424.0,67423.0,3.58461171]
["bitfinex","BTCUSD",1721529467583,0.00084,67424.0,67423.0,3.59861171]
["bitfinex","BTCUSD",1721529470056,0.00084,67424.0,67423.0,2.87334193]
["bitfinex","BTCUSD",1721529470253,0.00084,67424.0,67423.0,3.59860681]
["bitfinex","BTCUSD",1721529470715,0.00084,67424.0,67423.0,3.5986034]
["bitfinex","BTCUSD",1721529472687,0.00084,67424.0,67423.0,3.4502964]
["bitfinex","BTCUSD",1721529472988,0.00084,67424.0,67423.0,3.5902964]
["bitfinex","BTCUSD",1721529473200,0.00084,67424.0,67423.0,3.6102964]
["bitfinex","BTCUSD",1721529473435,0.00084,67424.0,67423.0,3.61030241]
["bitfinex","BTCUSD",1721529473765,0.00084,67424.0,67423.0,3.60030241]
["bitfinex","BTCUSD",1721529476488,0.00084,67424.0,67423.0,3.60030819]
["bitfinex","BTCUSD",1721529479457,0.00084,67424.0,67423.0,3.51156275]
["bitfinex","BTCUSD",1721529479748,0.00084,67424.0,67423.0,3.3884501]
["bitfinex","BTCUSD",1721529479962,0.00084,67424.0,67423.0,3.51156273]
["bitfinex","BTCUSD",1721529480265,0.00084,67424.0,67423.0,2.81347862]
["bitfinex","BTCUSD",1721529480485,0.00084,67424.0,67423.0,3.51156272]
["bitfinex","BTCUSD",1721529482120,0.00084,67424.0,67423.0,3.1212602]
["bitfinex","BTCUSD",1721529482344,0.00084,67424.0,67423.0,3.51156272]
["bitfinex","BTCUSD",1721529482916,0.00084,67424.0,67423.0,3.51156273]
["bitfinex","BTCUSD",1721529483868,0.00084,67424.0,67423.0,3.69002773]
["bitfinex","BTCUSD",1721529484003,0.00084,67424.0,67423.0,3.74886973]
["bitfinex","BTCUSD",1721529484354,0.00084,67424.0,67423.0,3.85982569]
["bitfinex","BTCUSD",1721529485447,0.00084,67424.0,67423.0,3.85985444]
["bitfinex","BTCUSD",1721529486287,0.00084,67424.0,67423.0,3.79085444]
["bitfinex","BTCUSD",1721529486402,0.00084,67424.0,67423.0,3.85985444]
["bitfinex","BTCUSD",1721529487263,0.00084,67424.0,67423.0,3.74886972]
["bitfinex","BTCUSD",1721529488724,0.00084,67424.0,67423.0,3.56420077]
["bitfinex","BTCUSD",1721529488916,0.00084,67424.0,67423.0,3.74886972]
["bitfinex","BTCUSD",1721529490221,0.00084,67424.0,67423.0,3.44108814]
["bitfinex","BTCUSD",1721529490470,0.00084,67424.0,67423.0,3.74886972]
["bitfinex","BTCUSD",1721529495326,0.00084,67424.0,67423.0,3.65886972]
["bitfinex","BTCUSD",1721529495753,0.00084,67424.0,67423.0,3.03886972]
["bitfinex","BTCUSD",1721529495931,0.00084,67424.0,67423.0,3.63886972]
["bitfinex","BTCUSD",1721529496366,0.00084,67424.0,67423.0,3.77226169]
["bitfinex","BTCUSD",1721529496560,0.00084,67424.0,67423.0,3.51495469]
["bitfinex","BTCUSD",1721529497985,0.00084,67424.0,67423.0,3.1456168]
["bitfinex","BTCUSD",1721529498187,0.00084,67424.0,67423.0,3.51495472]
["bitfinex","BTCUSD",1721529498564,0.00084,67424.0,67423.0,3.38156275]
["bitfinex","BTCUSD",1721529501226,0.00084,67424.0,67423.0,3.13533746]
["bitfinex","BTCUSD",1721529501429,0.00084,67424.0,67423.0,3.38156272]
["bitfinex","BTCUSD",1721529504492,0.00084,67424.0,67423.0,2.68347862]
["bitfinex","BTCUSD",1721529504647,0.00084,67424.0,67423.0,3.38156272]
["bitfinex","BTCUSD",1721529505015,0.00084,67424.0,67423.0,2.68347862]
["bitfinex","BTCUSD",1721529505221,0.00084,67424.0,67423.0,3.38156272]
["bitfinex","BTCUSD",1721529507637,0.00084,67424.0,67423.0,3.38156282]
["bitfinex","BTCUSD",1721529507849,0.00084,67424.0,67423.0,3.38156332]
["bitfinex","BTCUSD",1721529510982,0.00084,67424.0,67423.0,3.38156271]
["bitfinex","BTCUSD",1721529511999,0.00084,67424.0,67423.0,3.38156174]
["bitfinex","BTCUSD",1721529513613,0.00084,67424.0,67423.0,2.80156174]
["bitfinex","BTCUSD",1721529513972,0.00084,67424.0,67423.0,3.40156174]
["bitfinex","BTCUSD",1721529514791,0.00084,67424.0,67423.0,3.40156175]
["bitfinex","BTCUSD",1721529516063,0.00084,67424.0,67423.0,3.33256175]
["bitfinex","BTCUSD",1721529516300,0.00084,67424.0,67423.0,3.40156175]
["bitfinex","BTCUSD",1721529516924,0.00084,67424.0,67423.0,3.33836175]
["bitfinex","BTCUSD",1721529517435,0.00084,67424.0,67423.0,3.33836285]
["bitfinex","BTCUSD",1721529517761,0.00084,67424.0,67423.0,2.04027765]
["bitfinex","BTCUSD",1721529517937,0.00084,67424.0,67423.0,2.73836286]
["bitfinex","BTCUSD",1721529518143,0.00084,67424.0,67423.0,3.34836286]
["bitfinex","BTCUSD",1721529520579,0.00084,67424.0,67423.0,2.97902437]
["bitfinex","BTCUSD",1721529520778,0.00084,67424.0,67423.0,3.34836286]
["bitfinex","BTCUSD",1721529523831,0.00084,67424.0,67423.0,3.34836287]
["bitfinex","BTCUSD",1721529525621,0.00084,67424.0,67423.0,3.30836287]
["bitfinex","BTCUSD",1721529526758,0.00084,67424.0,67423.0,2.73836287]
["bitfinex","BTCUSD",1721529526964,0.00084,67424.0,67423.0,3.39836488]
["bitfinex","BTCUSD",1721529528142,0.00084,67424.0,67423.0,3.30836488]
["bitfinex","BTCUSD",1721529528532,0.00084,67424.0,67423.0,3.33836488]
["bitfinex","BTCUSD",1721529528660,0.00084,67424.0,67423.0,3.41836488]
["bitfinex","BTCUSD",1721529529509,0.12143843,67433.0,67432.0,0.889308]
["bitfinex","BTCUSD",1721529529656,0.12143843,67433.0,67432.0,2.04925748]
["bitfinex","BTCUSD",1721529529856,0.12143843,67433.0,67432.0,2.06371825]
["bitfinex","BTCUSD",1721529530135,0.12143843,67433.0,67432.0,2.06371476]
["bitfinex","BTCUSD",1721529530303,0.12143843,67433.0,67432.0,2.12310676]
["bitfinex","BTCUSD",1721529530679,0.07761489,67433.0,67432.0,1.29925653]
["bitfinex","BTCUSD",1721529530852,0.07761489,67433.0,67432.0,2.13710255]
["bitfinex","BTCUSD",1721529531056,0.00084,67445.0,67444.0,0.127458]
["bitfinex","BTCUSD",1721529531288,0.00084,67445.0,67444.0,0.58962187]
["bitfinex","BTCUSD",1721529531490,0.00084,67445.0,67444.0,0.60538673]
["bitfinex","BTCUSD",1721529532687,0.04524,67445.0,67444.0,0.60538673]
["bitfinex","BTCUSD",1721529533285,0.04524,67445.0,67444.0,0.60538672]
["bitfinex","BTCUSD",1721529533466,0.12294,67445.0,67444.0,0.61238672]
["bitfinex","BTCUSD",1721529533626,0.12294,67445.0,67444.0,0.67333311]
["bitfinex","BTCUSD",1721529533845,0.12294,67445.0,67444.0,1.09585272]
["bitfinex","BTCUSD",1721529534048,0.12294,67445.0,67444.0,1.14037536]
["bitfinex","BTCUSD",1721529534644,0.12294,67445.0,67444.0,1.09585272]
["bitfinex","BTCUSD",1721529534761,0.12294,67445.0,67444.0,1.08885272]
["bitfinex","BTCUSD",1721529534969,0.12294,67445.0,67444.0,1.07985272]
["bitfinex","BTCUSD",1721529535209,0.12294,67445.0,67444.0,1.09585272]
["bitfinex","BTCUSD",1721529535421,0.12294,67445.0,67444.0,1.08685272]
["bitfinex","BTCUSD",1721529536318,0.12294,67445.0,67444.0,0.7790706]
["bitfinex","BTCUSD",1721529536520,0.12294,67445.0,67444.0,1.07981925]
["bitfinex","BTCUSD",1721529536916,0.12294,67445.0,67444.0,1.09381925]
["bitfinex","BTCUSD",1721529537369,0.12294,67445.0,67444.0,1.07981925]
["bitfinex","BTCUSD",1721529537579,0.12294,67445.0,67444.0,1.09381925]
["bitfinex","BTCUSD",1721529537817,0.12294,67445.0,67444.0,1.10781925]
["bitfinex","BTCUSD",1721529538017,0.07854,67445.0,67444.0,1.07981925]
["bitfinex","BTCUSD",1721529538373,0.07854,67445.0,67444.0,1.09381925]
["bitfinex","BTCUSD",1721529538727,0.07854,67445.0,67444.0,1.10781925]
["bitfinex","BTCUSD",1721529539686,0.07854,67445.0,67444.0,0.98471979]
["bitfinex","BTCUSD",1721529539917,0.00084,67445.0,67444.0,1.10781925]
["bitfinex","BTCUSD",1721529540142,0.00084,67445.0,67444.0,1.40595225]
["bitfinex","BTCUSD",1721529540633,0.00084,67445.0,67444.0,1.34505225]
["bitfinex","BTCUSD",1721529542085,0.00084,67445.0,67444.0,1.0373036]
["bitfinex","BTCUSD",1721529542338,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529542589,0.00084,67445.0,67444.0,1.0373036]
["bitfinex","BTCUSD",1721529542835,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529543535,0.00084,67445.0,67444.0,1.33104945]
["bitfinex","BTCUSD",1721529543711,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529543946,0.00084,67445.0,67444.0,1.33104945]
["bitfinex","BTCUSD",1721529544472,0.00084,67445.0,67444.0,1.31704945]
["bitfinex","BTCUSD",1721529544682,0.00084,67445.0,67444.0,1.33104945]
["bitfinex","BTCUSD",1721529544870,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529545079,0.00084,67445.0,67444.0,1.0373036]
["bitfinex","BTCUSD",1721529545290,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529546476,0.00084,67445.0,67444.0,1.33620745]
["bitfinex","BTCUSD",1721529546693,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529548725,0.00084,67445.0,67444.0,1.33104945]
["bitfinex","BTCUSD",1721529549058,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529549292,0.00084,67445.0,67444.0,1.33104945]
["bitfinex","BTCUSD",1721529550015,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529550430,0.00084,67445.0,67444.0,1.33104945]
["bitfinex","BTCUSD",1721529550835,0.00084,67445.0,67444.0,1.34504945]
["bitfinex","BTCUSD",1721529551663,0.00084,67445.0,67444.0,1.0373036]
["bitfinex","BTCUSD",1721529551905,0.00084,67445.0,67444.0,1.34504938]
["bitfinex","BTCUSD",1721529552847,0.00084,67445.0,67444.0,1.39504938]
["bitfinex","BTCUSD",1721529553303,0.00084,67445.0,67444.0,1.59204938]
["bitfinex","BTCUSD",1721529553481,0.00084,67445.0,67444.0,1.54204938]
["bitfinex","BTCUSD",1721529553684,0.00084,67445.0,67444.0,1.59204938]
["bitfinex","BTCUSD",1721529554093,0.00084,67445.0,67444.0,1.54204938]
["bitfinex","BTCUSD",1721529554277,0.00084,67445.0,67444.0,1.57804938]
["bitfinex","BTCUSD",1721529554473,0.00084,67445.0,67444.0,1.52804938]
["bitfinex","BTCUSD",1721529554758,0.00084,67445.0,67444.0,1.2203036]
["bitfinex","BTCUSD",1721529554956,0.00084,67445.0,67444.0,1.57804592]
["bitfinex","BTCUSD",1721529555376,0.00084,67445.0,67444.0,1.54204595]
["bitfinex","BTCUSD",1721529556112,0.00084,67445.0,67444.0,1.55604595]
["bitfinex","BTCUSD",1721529556530,0.00084,67445.0,67444.0,1.52804595]
["bitfinex","BTCUSD",1721529557171,0.00084,67445.0,67444.0,1.54204595]
["bitfinex","BTCUSD",1721529557980,0.00084,67445.0,67444.0,1.54204598]
["bitfinex","BTCUSD",1721529558619,0.00084,67445.0,67444.0,1.41404598]
["bitfinex","BTCUSD",1721529561180,0.00084,67445.0,67444.0,1.41404696]
["bitfinex","BTCUSD",1721529562779,0.00084,67445.0,67444.0,1.17681396]
["bitfinex","BTCUSD",1721529564455,0.00084,67445.0,67444.0,1.17683501]
["bitfinex","BTCUSD",1721529564696,0.00084,67445.0,67444.0,1.17683685]
["bitfinex","BTCUSD",1721529567588,0.00084,67445.0,67444.0,0.8690706]
["bitfinex","BTCUSD",1721529567833,0.00084,67445.0,67444.0,1.17682972]
["bitfinex","BTCUSD",1721529568100,0.00084,67445.0,67444.0,0.8690706]
["bitfinex","BTCUSD",1721529568340,0.00084,67445.0,67444.0,1.1768302]
["bitfinex","BTCUSD",1721529570601,0.00084,67445.0,67444.0,1.1078302]
["bitfinex","BTCUSD",1721529570929,0.00084,67445.0,67444.0,1.10782935]
["bitfinex","BTCUSD",1721529572939,0.12504,67445.0,67444.0,0.51474735]
["bitfinex","BTCUSD",1721529573883,0.12504,67445.0,67444.0,0.50074735]
["bitfinex","BTCUSD",1721529574346,0.12504,67445.0,67444.0,0.51374735]
["bitfinex","BTCUSD",1721529574833,0.12504,67445.0,67444.0,0.50074735]
["bitfinex","BTCUSD",1721529575075,0.12504,67445.0,67444.0,0.48674735]
["bitfinex","BTCUSD",1721529575322,0.12504,67445.0,67444.0,0.50074735]
["bitfinex","BTCUSD",1721529575982,0.12504,67445.0,67444.0,0.51474735]
["bitfinex","BTCUSD",1721529576221,0.12504,67445.0,67444.0,0.51476211]
["bitfinex","BTCUSD",1721529576910,0.243655,67445.0,67444.0,0.56669559]
["bitfinex","BTCUSD",1721529577143,0.243655,67445.0,67444.0,0.57869559]
["bitfinex","BTCUSD",1721529577525,0.243655,67445.0,67444.0,0.342098]
["bitfinex","BTCUSD",1721529577936,0.243655,67445.0,67444.0,0.2189886]
["bitfinex","BTCUSD",1721529578171,0.243655,67445.0,67444.0,0.34210145]
["bitfinex","BTCUSD",1721529580072,0.12504,67445.0,67444.0,0.34210145]
["bitfinex","BTCUSD",1721529580330,0.08064,67445.0,67444.0,0.57870451]
["bitfinex","BTCUSD",1721529580541,0.00084,67445.0,67444.0,0.57870451]
["bitfinex","BTCUSD",1721529580732,0.00084,67445.0,67444.0,0.93455351]
["bitfinex","BTCUSD",1721529581206,0.00084,67445.0,67444.0,0.5748376]
["bitfinex","BTCUSD",1721529581397,0.00084,67445.0,67444.0,0.93454542]
["bitfinex","BTCUSD",1721529581817,0.00084,67445.0,67444.0,0.93454275]
["bitfinex","BTCUSD",1721529584332,0.00084,67445.0,67444.0,0.93454267]
["bitfinex","BTCUSD",1721529585160,0.00084,67445.0,67444.0,1.31157567]
["bitfinex","BTCUSD",1721529585750,0.00084,67445.0,67444.0,1.25964257]
["bitfinex","BTCUSD",1721529587542,0.00084,67445.0,67444.0,1.13653303]
["bitfinex","BTCUSD",1721529587695,0.00084,67445.0,67444.0,1.25964132]
["bitfinex","BTCUSD",1721529588532,0.12464,67445.0,67444.0,0.52675932]
["bitfinex","BTCUSD",1721529588932,0.12464,67445.0,67444.0,0.57869332]
["bitfinex","BTCUSD",1721529589495,0.12464,67445.0,67444.0,0.52675932]
["bitfinex","BTCUSD",1721529590059,0.12464,67445.0,67444.0,0.57869359]
["bitfinex","BTCUSD",1721529590258,0.12464,67445.0,67444.0,0.34209689]
["bitfinex","BTCUSD",1721529590460,0.480485,67445.0,67444.0,0.18771515]
["bitfinex","BTCUSD",1721529590691,0.480485,67445.0,67444.0,0.06460686]
["bitfinex","BTCUSD",1721529590863,0.480485,67445.0,67444.0,0.18772168]
["bitfinex","BTCUSD",1721529591087,0.480485,67445.0,67444.0,0.17195682]
["bitfinex","BTCUSD",1721529591286,0.480485,67445.0,67444.0,0.18769137]
["bitfinex","BTCUSD",1721529592083,0.480485,67445.0,67444.0,0.17884937]
["bitfinex","BTCUSD",1721529592287,0.480485,67445.0,67444.0,0.18769137]
["bitfinex","BTCUSD",1721529592665,0.243255,67445.0,67444.0,0.17884937]
["bitfinex","BTCUSD",1721529592873,0.243255,67445.0,67444.0,0.18769137]
["bitfinex","BTCUSD",1721529593078,0.12464,67445.0,67444.0,0.18769137]
["bitfinex","BTCUSD",1721529593909,0.12464,67445.0,67444.0,0.18769314]
["bitfinex","BTCUSD",1721529594140,0.08024,67445.0,67444.0,0.18769314]
["bitfinex","BTCUSD",1721529596489,0.198855,67445.0,67444.0,0.18769314]
["bitfinex","BTCUSD",1721529597076,0.198855,67445.0,67444.0,0.17885114]
["bitfinex","BTCUSD",1721529597239,0.243255,67445.0,67444.0,0.18769314]
["bitfinex","BTCUSD",1721529600190,0.243255,67445.0,67444.0,0.06457655]
["bitfinex","BTCUSD",1721529600366,0.243255,67445.0,67444.0,0.18769326]
["bitfinex","BTCUSD",1721529602104,0.198855,67445.0,67444.0,0.18769326]
["bitfinex","BTCUSD",1721529603191,0.198855,67445.0,67444.0,0.18769157]
["bitfinex","BTCUSD",1721529603413,0.00084,67445.0,67444.0,0.18769157]
["bitfinex","BTCUSD",1721529603644,0.00084,67445.0,67444.0,0.37236313]
["bitfinex","BTCUSD",1721529604982,0.00084,67445.0,67444.0,0.42428925]
["bitfinex","BTCUSD",1721529605408,0.00084,67445.0,67444.0,0.18769157]
["bitfinex","BTCUSD",1721529605850,0.00084,67445.0,67444.0,0.18769321]
["bitfinex","BTCUSD",1721529608009,0.12504,67445.0,67444.0,0.18769321]
["bitfinex","BTCUSD",1721529608427,0.12504,67445.0,67444.0,0.17885121]
["bitfinex","BTCUSD",1721529608637,0.12504,67445.0,67444.0,0.18769321]
["bitfinex","BTCUSD",1721529609506,0.00084,67445.0,67444.0,0.18769321]
["bitfinex","BTCUSD",1721529611178,0.00084,67445.0,67444.0,0.42429193]
["bitfinex","BTCUSD",1721529611438,0.00084,67445.0,67444.0,0.18769321]
["bitfinex","BTCUSD",1721529612286,0.00084,67445.0,67444.0,0.18769229]
["bitfinex","BTCUSD",1721529615486,0.00084,67445.0,67444.0,0.06457655]
["bitfinex","BTCUSD",1721529615706,0.00084,67445.0,67444.0,0.18769229]
["bitfinex","BTCUSD",1721529619485,0.00084,67445.0,67444.0,0.30630829]
["bitfinex","BTCUSD",1721529620799,0.00084,67445.0,67444.0,0.36680829]
["bitfinex","BTCUSD",1721529621223,0.00084,67445.0,67444.0,0.55147393]
["bitfinex","BTCUSD",1721529621681,0.00084,67445.0,67444.0,0.55146295]
["bitfinex","BTCUSD",1721529621891,0.00084,67445.0,67444.0,0.60335446]
["bitfinex","BTCUSD",1721529624010,0.00084,67445.0,67444.0,0.36680071]
["bitfinex","BTCUSD",1721529624264,0.00084,67445.0,67444.0,0.60336138]
["bitfinex","BTCUSD",1721529624911,0.00084,67445.0,67444.0,0.42425058]
["bitfinex","BTCUSD",1721529625554,0.00084,67445.0,67444.0,0.18768896]
["bitfinex","BTCUSD",1721529625761,0.00084,67445.0,67444.0,0.42425187]
["bitfinex","BTCUSD",1721529625982,0.00084,67445.0,67444.0,0.41540987]
["bitfinex","BTCUSD",1721529626188,0.00084,67445.0,67444.0,0.42425365]
["bitfinex","BTCUSD",1721529626400,0.00084,67445.0,67444.0,0.41541165]
["bitfinex","BTCUSD",1721529626620,0.00084,67445.0,67444.0,0.42425365]
["bitfinex","BTCUSD",1721529628120,0.00084,67445.0,67444.0,0.06457655]
["bitfinex","BTCUSD",1721529628335,0.00084,67445.0,67444.0,0.42425719]
["bitfinex","BTCUSD",1721529628757,0.00084,67445.0,67444.0,0.42425566]
["bitfinex","BTCUSD",1721529629860,0.00084,67445.0,67444.0,0.41541366]
["bitfinex","BTCUSD",1721529630566,0.00084,67445.0,67444.0,0.42425566]
["bitfinex","BTCUSD",1721529631440,0.00084,67445.0,67444.0,0.42425521]
["bitfinex","BTCUSD",1721529632534,0.00084,67445.0,67444.0,0.56625521]
["bitfinex","BTCUSD",1721529634446,0.00084,67445.0,67444.0,0.56625114]
["bitfinex","BTCUSD",1721529634894,0.00084,67445.0,67444.0,1.26182112]
["bitfinex","BTCUSD",1721529636403,0.00084,67445.0,67444.0,1.26181467]
["bitfinex","BTCUSD",1721529637725,0.00084,67445.0,67444.0,1.13870572]
["bitfinex","BTCUSD",1721529637937,0.00084,67445.0,67444.0,1.261816]
["bitfinex","BTCUSD",1721529639433,0.00084,67445.0,67444.0,1.024583]
["bitfinex","BTCUSD",1721529640734,0.00084,67445.0,67444.0,0.71680729]
["bitfinex","BTCUSD",1721529640976,0.00084,67445.0,67444.0,0.78735005]
["bitfinex","BTCUSD",1721529641624,0.00084,67445.0,67444.0,0.83991759]
["bitfinex","BTCUSD",1721529642056,0.00084,67445.0,67444.0,1.07648399]
["bitfinex","BTCUSD",1721529643938,0.00084,67445.0,67444.0,0.71680729]
["bitfinex","BTCUSD",1721529644151,0.00084,67445.0,67444.0,1.07648347]
["bitfinex","BTCUSD",1721529644357,0.00084,67445.0,67444.0,1.02458714]
["bitfinex","BTCUSD",1721529647460,0.00084,67445.0,67444.0,1.02458176]
["bitfinex","BTCUSD",1721529651036,0.00084,67445.0,67444.0,1.26181476]
["bitfinex","BTCUSD",1721529653688,0.00084,67445.0,67444.0,1.26181209]
["bitfinex","BTCUSD",1721529660009,0.00084,67445.0,67444.0,1.26180904]
["bitfinex","BTCUSD",1721529662304,0.00084,67445.0,67444.0,1.26181084]
["bitfinex","BTCUSD",1721529665513,0.00084,67445.0,67444.0,1.13870262]
["bitfinex","BTCUSD",1721529665716,0.00084,67445.0,67444.0,1.26181112]
["bitfinex","BTCUSD",1721529668708,0.00084,67445.0,67444.0,1.26181006]
["bitfinex","BTCUSD",1721529671879,0.00084,67445.0,67444.0,0.95404029]
["bitfinex","BTCUSD",1721529672083,0.00084,67445.0,67444.0,1.26180525]
["bitfinex","BTCUSD",1721529675287,0.00084,67445.0,67444.0,1.26180826]
["bitfinex","BTCUSD",1721529678471,0.00084,67445.0,67444.0,1.26180875]
["bitfinex","BTCUSD",1721529679467,0.00084,67445.0,67444.0,1.49904175]
["bitfinex","BTCUSD",1721529684684,0.00084,67445.0,67444.0,1.49904512]
["bitfinex","BTCUSD",1721529685119,0.00084,67445.0,67444.0,1.49020312]
["bitfinex","BTCUSD",1721529685251,0.00084,67445.0,67444.0,1.49904512]
["bitfinex","BTCUSD",1721529685885,0.00084,67445.0,67444.0,1.49020312]
["bitfinex","BTCUSD",1721529686920,0.00084,67445.0,67444.0,1.49904512]
["bitfinex","BTCUSD",1721529691349,0.00084,67445.0,67444.0,1.49904654]
["bitfinex","BTCUSD",1721529691570,0.00084,67445.0,67444.0,0.52673154]
["bitfinex","BTCUSD",1721529692509,0.00084,67445.0,67444.0,0.64534754]
["bitfinex","BTCUSD",1721529694247,0.00084,67445.0,67444.0,0.33757429]
["bitfinex","BTCUSD",1721529694465,0.00084,67445.0,67444.0,0.64534959]
["bitfinex","BTCUSD",1721529694895,0.00084,67445.0,67444.0,0.46068453]
["bitfinex","BTCUSD",1721529695102,0.00084,67445.0,67444.0,0.6453499]
["bitfinex","BTCUSD",1721529695516,0.00084,67445.0,67444.0,0.6353499]
["bitfinex","BTCUSD",1721529696356,0.00084,67445.0,67444.0,0.6265079]
["bitfinex","BTCUSD",1721529696579,0.00084,67445.0,67444.0,0.32757429]
["bitfinex","BTCUSD",1721529696806,0.00084,67445.0,67444.0,0.63534999]
["bitfinex","BTCUSD",1721529697430,0.00084,67445.0,67444.0,0.71804999]
["bitfinex","BTCUSD",1721529697834,0.00084,67445.0,67444.0,0.77061757]
["bitfinex","BTCUSD",1721529698116,0.00084,67445.0,67444.0,1.01628299]
["bitfinex","BTCUSD",1721529700036,0.00084,67445.0,67444.0,1.25351599]
["bitfinex","BTCUSD",1721529700954,0.00084,67445.0,67444.0,0.94574029]
["bitfinex","BTCUSD",1721529701164,0.00084,67445.0,67444.0,1.25350379]
["bitfinex","BTCUSD",1721529704119,0.00084,67445.0,67444.0,1.25350531]
["bitfinex","BTCUSD",1721529710813,0.00084,67445.0,67444.0,0.93689829]
["bitfinex","BTCUSD",1721529711059,0.00084,67445.0,67444.0,1.24466242]
["bitfinex","BTCUSD",1721529711311,0.00084,67445.0,67444.0,1.25350442]
["bitfinex","BTCUSD",1721529712787,0.00084,67445.0,67444.0,1.24466242]
["bitfinex","BTCUSD",1721529712999,0.00084,67445.0,67444.0,1.25350442]
["bitfinex","BTCUSD",1721529713448,0.00084,67445.0,67444.0,1.49073742]
["bitfinex","BTCUSD",1721529713662,0.00084,67445.0,67444.0,1.49073257]
["bitfinex","BTCUSD",1721529716388,0.00084,67445.0,67444.0,1.49165657]
["bitfinex","BTCUSD",1721529719107,0.00084,67445.0,67444.0,1.48281457]
["bitfinex","BTCUSD",1721529719525,0.00084,67445.0,67444.0,1.49165657]
["bitfinex","BTCUSD",1721529719932,0.00084,67445.0,67444.0,1.18389729]
["bitfinex","BTCUSD",1721529720137,0.00084,67445.0,67444.0,1.49165934]
["bitfinex","BTCUSD",1721529720348,0.00084,67445.0,67444.0,1.18389729]
["bitfinex","BTCUSD",1721529720524,0.00084,67445.0,67444.0,1.49165961]
["bitfinex","BTCUSD",1721529724543,0.00084,67445.0,67444.0,0.87349361]
["bitfinex","BTCUSD",1721529725384,0.00084,67445.0,67444.0,0.56573129]
["bitfinex","BTCUSD",1721529725603,0.00084,67445.0,67444.0,0.87350244]
["bitfinex","BTCUSD",1721529726987,0.00084,67445.0,67444.0,1.11073544]
["bitfinex","BTCUSD",1721529728383,0.00084,67445.0,67444.0,1.19293544]
["bitfinex","BTCUSD",1721529728583,0.00084,67445.0,67444.0,1.19293795]
["bitfinex","BTCUSD",1721529737892,0.00084,67445.0,67444.0,1.25453795]
["bitfinex","BTCUSD",1721529738090,0.00084,67445.0,67444.0,0.94676429]
["bitfinex","BTCUSD",1721529738361,0.00084,67445.0,67444.0,1.25453712]
["bitfinex","BTCUSD",1721529741446,0.00084,67445.0,67444.0,1.25453457]
["bitfinex","BTCUSD",1721529742941,0.00084,67445.0,67444.0,1.58620287]
["bitfinex","BTCUSD",1721529743155,0.00084,67445.0,67444.0,1.54176757]
["bitfinex","BTCUSD",1721529743394,0.00084,67445.0,67444.0,1.58620287]
["bitfinex","BTCUSD",1721529743610,0.00084,67445.0,67444.0,1.63620287]
["bitfinex","BTCUSD",1721529743833,0.00084,67445.0,67444.0,1.60620287]
["bitfinex","BTCUSD",1721529744042,0.00184,67445.0,67444.0,1.61920287]
["bitfinex","BTCUSD",1721529744469,0.00184,67445.0,67444.0,1.25399729]
["bitfinex","BTCUSD",1721529744701,0.00284,67445.0,67444.0,1.62016605]
["bitfinex","BTCUSD",1721529744904,0.00284,67445.0,67444.0,1.26799729]
["bitfinex","BTCUSD",1721529745116,0.00084,67445.0,67444.0,1.5561631]
["bitfinex","BTCUSD",1721529745322,0.00184,67445.0,67444.0,1.5701631]
["bitfinex","BTCUSD",1721529745969,0.00184,67445.0,67444.0,1.5821631]
["bitfinex","BTCUSD",1721529746420,0.00184,67445.0,67444.0,1.5701631]
["bitfinex","BTCUSD",1721529746631,0.00084,67445.0,67444.0,1.51174242]
["bitfinex","BTCUSD",1721529746837,0.00184,67445.0,67444.0,1.53974242]
["bitfinex","BTCUSD",1721529747041,0.00184,67445.0,67444.0,1.52574242]
["bitfinex","BTCUSD",1721529747421,0.00284,67445.0,67444.0,1.53974242]
["bitfinex","BTCUSD",1721529749041,0.00284,67445.0,67444.0,2.34528851]
["bitfinex","BTCUSD",1721529749260,0.00284,67445.0,67444.0,2.10805551]
["bitfinex","BTCUSD",1721529749464,0.00284,67445.0,67444.0,2.04143532]
["bitfinex","BTCUSD",1721529749815,0.00284,67445.0,67444.0,1.77934085]
["bitfinex","BTCUSD",1721529749983,0.00284,67445.0,67444.0,2.04143059]
["bitfinex","BTCUSD",1721529750199,0.00284,67445.0,67444.0,2.10802899]
["bitfinex","BTCUSD",1721529750589,0.00284,67445.0,67444.0,1.77934082]
["bitfinex","BTCUSD",1721529751611,0.00284,67445.0,67444.0,1.94997542]
["bitfinex","BTCUSD",1721529752386,0.00284,67445.0,67444.0,1.95867972]
["bitfinex","BTCUSD",1721529754219,0.00284,67445.0,67444.0,1.95866707]
["bitfinex","BTCUSD",1721529754601,0.00284,67445.0,67444.0,1.65093459]
["bitfinex","BTCUSD",1721529754824,0.00284,67445.0,67444.0,1.95866706]
["bitfinex","BTCUSD",1721529755136,0.00284,67445.0,67444.0,1.67143406]
["bitfinex","BTCUSD",1721529755332,0.00284,67445.0,67444.0,1.64843406]
["bitfinex","BTCUSD",1721529755560,0.00284,67445.0,67444.0,1.7618123]
["bitfinex","BTCUSD",1721529756688,0.00284,67445.0,67444.0,1.40970159]
["bitfinex","BTCUSD",1721529756896,0.00284,67445.0,67444.0,1.7618106]
["bitfinex","BTCUSD",1721529757350,0.00284,67445.0,67444.0,1.6387174]
["bitfinex","BTCUSD",1721529757535,0.00284,67445.0,67444.0,1.76181061]
["bitfinex","BTCUSD",1721529758565,0.00284,67445.0,67444.0,1.99904361]
["bitfinex","BTCUSD",1721529758883,0.00284,67445.0,67444.0,1.74043462]
["bitfinex","BTCUSD",1721529759086,0.00284,67445.0,67444.0,1.83480595]
["bitfinex","BTCUSD",1721529759321,0.00284,67445.0,67444.0,1.74043462]
["bitfinex","BTCUSD",1721529760596,0.00284,67445.0,67444.0,1.78479838]
["bitfinex","BTCUSD",1721529761388,0.00284,67445.0,67444.0,2.02203138]
["bitfinex","BTCUSD",1721529761838,0.00284,67445.0,67444.0,1.83479838]
["bitfinex","BTCUSD",1721529762041,0.00284,67445.0,67444.0,1.83479408]
["bitfinex","BTCUSD",1721529762722,0.00284,67445.0,67444.0,1.74043016]
["bitfinex","BTCUSD",1721529762941,0.00284,67445.0,67444.0,2.07202637]
["bitfinex","BTCUSD",1721529763924,0.00284,67445.0,67444.0,2.07202962]
["bitfinex","BTCUSD",1721529764084,0.00284,67445.0,67444.0,2.71202962]
["bitfinex","BTCUSD",1721529764620,0.00284,67445.0,67444.0,2.64766689]
["bitfinex","BTCUSD",1721529764820,0.00284,67445.0,67444.0,2.65766689]
["bitfinex","BTCUSD",1721529765235,0.00284,67445.0,67444.0,2.02766689]
["bitfinex","BTCUSD",1721529765545,0.00284,67445.0,67444.0,2.62766689]
["bitfinex","BTCUSD",1721529766594,0.00284,67445.0,67444.0,2.02766689]
["bitfinex","BTCUSD",1721529767008,0.00284,67445.0,67444.0,2.67765739]
["bitfinex","BTCUSD",1721529767421,0.00284,67445.0,67444.0,2.36993459]
["bitfinex","BTCUSD",1721529767626,0.00284,67445.0,67444.0,2.6776578]
["bitfinex","BTCUSD",1721529767756,0.00284,67445.0,67444.0,2.73920193]
["bitfinex","BTCUSD",1721529767975,0.00284,67445.0,67444.0,3.33261388]
["bitfinex","BTCUSD",1721529768167,1e-06,67445.0,67444.0,3.37792169]
["bitfinex","BTCUSD",1721529768399,0.00084,67452.0,67451.0,1.555991]
["bitfinex","BTCUSD",1721529768602,0.00084,67452.0,67451.0,3.47023924]
["bitfinex","BTCUSD",1721529768947,0.00084,67452.0,67451.0,3.48658034]
["bitfinex","BTCUSD",1721529769279,0.00837,67463.0,67462.0,1.318607]
["bitfinex","BTCUSD",1721529769476,0.00837,67463.0,67462.0,2.83506742]
["bitfinex","BTCUSD",1721529769716,0.00837,67463.0,67462.0,2.19413192]
["bitfinex","BTCUSD",1721529769858,0.00837,67463.0,67462.0,2.52269713]
["bitfinex","BTCUSD",1721529770102,0.00837,67463.0,67462.0,2.1940244]
["bitfinex","BTCUSD",1721529770347,0.00837,67463.0,67462.0,2.19402485]
["bitfinex","BTCUSD",1721529770552,0.00837,67463.0,67462.0,2.1718682]
["bitfinex","BTCUSD",1721529771406,0.00837,67463.0,67462.0,2.12762504]
["bitfinex","BTCUSD",1721529771610,0.00837,67463.0,67462.0,2.14162504]
["bitfinex","BTCUSD",1721529772055,0.00837,67463.0,67462.0,2.15562504]
["bitfinex","BTCUSD",1721529772265,0.00837,67463.0,67462.0,2.14162504]
["bitfinex","BTCUSD",1721529772636,0.00837,67463.0,67462.0,2.09410263]
["bitfinex","BTCUSD",1721529772839,0.00837,67463.0,67462.0,2.15562519]
["bitfinex","BTCUSD",1721529773045,0.00837,67463.0,67462.0,2.14162519]
["bitfinex","BTCUSD",1721529773249,0.00837,67463.0,67462.0,2.1556248]
["bitfinex","BTCUSD",1721529773471,0.00837,67463.0,67462.0,2.1416248]
["bitfinex","BTCUSD",1721529773692,0.00837,67463.0,67462.0,2.08010263]
["bitfinex","BTCUSD",1721529773901,0.00837,67463.0,67462.0,2.09410263]
["bitfinex","BTCUSD",1721529774056,0.00837,67463.0,67462.0,2.08010263]
["bitfinex","BTCUSD",1721529774464,0.00837,67463.0,67462.0,2.09410263]
["bitfinex","BTCUSD",1721529774842,0.00837,67463.0,67462.0,2.08010263]
["bitfinex","BTCUSD",1721529775045,0.00837,67463.0,67462.0,2.06610263]
["bitfinex","BTCUSD",1721529775249,0.00837,67463.0,67462.0,2.09410263]
["bitfinex","BTCUSD",1721529776980,0.00837,67463.0,67462.0,2.10294206]
["bitfinex","BTCUSD",1721529777937,0.00837,67463.0,67462.0,2.08894206]
["bitfinex","BTCUSD",1721529778960,0.00837,67463.0,67462.0,2.10294206]
["bitfinex","BTCUSD",1721529779349,0.00837,67463.0,67462.0,2.11131206]
["bitfinex","BTCUSD",1721529779551,0.00837,67463.0,67462.0,2.11131688]
["bitfinex","BTCUSD",1721529779965,0.00837,67463.0,67462.0,2.11131686]
["bitfinex","BTCUSD",1721529780485,0.00837,67463.0,67462.0,2.09731686]
["bitfinex","BTCUSD",1721529780694,0.00837,67463.0,67462.0,2.11131686]
["bitfinex","BTCUSD",1721529781890,0.00837,67463.0,67462.0,1.80369998]
["bitfinex","BTCUSD",1721529782086,0.00837,67463.0,67462.0,2.11133263]
["bitfinex","BTCUSD",1721529784358,0.00837,67463.0,67462.0,2.06133263]
["bitfinex","BTCUSD",1721529785117,0.00837,67463.0,67462.0,1.75369998]
["bitfinex","BTCUSD",1721529785321,0.00837,67463.0,67462.0,2.06133476]
["bitfinex","BTCUSD",1721529785697,0.00837,67463.0,67462.0,1.60866476]
["bitfinex","BTCUSD",1721529785899,0.13077,67463.0,67462.0,0.52355554]
["bitfinex","BTCUSD",1721529786103,0.13077,67463.0,67462.0,0.33897467]
["bitfinex","BTCUSD",1721529786428,0.13077,67463.0,67462.0,0.44918967]
["bitfinex","BTCUSD",1721529787007,0.13077,67463.0,67462.0,0.43518967]
["bitfinex","BTCUSD",1721529787208,0.13077,67463.0,67462.0,0.42118967]
["bitfinex","BTCUSD",1721529787502,0.13077,67463.0,67462.0,0.44918967]
["bitfinex","BTCUSD",1721529788120,0.13077,67463.0,67462.0,0.32613576]
["bitfinex","BTCUSD",1721529788480,0.13077,67463.0,67462.0,0.44921263]
["bitfinex","BTCUSD",1721529789380,0.13077,67463.0,67462.0,0.32178563]
["bitfinex","BTCUSD",1721529789641,0.13077,67463.0,67462.0,0.33062763]
["bitfinex","BTCUSD",1721529789867,0.13077,67463.0,67462.0,0.44921263]
["bitfinex","BTCUSD",1721529791552,0.13077,67463.0,67462.0,0.44921265]
["bitfinex","BTCUSD",1721529791935,0.13077,67463.0,67462.0,0.44921272]
["bitfinex","BTCUSD",1721529792598,0.13077,67463.0,67462.0,0.68638272]
["bitfinex","BTCUSD",1721529794475,0.13077,67463.0,67462.0,0.68637867]
["bitfinex","BTCUSD",1721529797899,0.13077,67463.0,67462.0,0.68637919]
["bitfinex","BTCUSD",1721529798014,0.08637,67463.0,67462.0,0.68637919]
["bitfinex","BTCUSD",1721529798216,0.08637,67463.0,67462.0,0.92277878]
["bitfinex","BTCUSD",1721529798555,0.08637,67463.0,67462.0,0.68637919]
["bitfinex","BTCUSD",1721529800768,0.08637,67463.0,67462.0,0.56330576]
["bitfinex","BTCUSD",1721529800981,0.08637,67463.0,67462.0,0.68637956]
["bitfinex","BTCUSD",1721529802053,0.08637,67463.0,67462.0,0.44920956]
["bitfinex","BTCUSD",1721529802585,0.08637,67463.0,67462.0,0.16740082]
["bitfinex","BTCUSD",1721529802586,0.367937,67463.0,67462.0,0.16740082]
["bitfinex","BTCUSD",1721529802726,0.723687,67463.0,67462.0,0.16740082]
["bitfinex","BTCUSD",1721529802931,0.48652,67463.0,67462.0,0.16740082]
["bitfinex","BTCUSD",1721529803163,0.48652,67463.0,67462.0,0.1510738]
["bitfinex","BTCUSD",1721529803684,0.48652,67463.0,67462.0,0.1370738]
["bitfinex","BTCUSD",1721529804095,0.242389,67460.0,67459.0,0.008842]
["bitfinex","BTCUSD",1721529804307,0.311389,67460.0,67459.0,0.30194813]
["bitfinex","BTCUSD",1721529805298,0.1928,67460.0,67459.0,0.30794813]
["bitfinex","BTCUSD",1721529806583,0.311388,67460.0,67459.0,0.30794813]
["bitfinex","BTCUSD",1721529807184,0.242388,67460.0,67459.0,0.31294813]
["bitfinex","BTCUSD",1721529808260,0.242388,67460.0,67459.0,0.30794813]
["bitfinex","BTCUSD",1721529808469,0.242388,67460.0,67459.0,0.31494813]
["bitfinex","BTCUSD",1721529809539,0.242388,67460.0,67459.0,0.30894813]
["bitfinex","BTCUSD",1721529809682,0.242388,67460.0,67459.0,0.31694813]
["bitfinex","BTCUSD",1721529809877,0.118586,67462.0,67461.0,0.008842]
["bitfinex","BTCUSD",1721529810095,0.118586,67462.0,67461.0,0.14757267]
["bitfinex","BTCUSD",1721529810352,0.118586,67462.0,67461.0,0.14757262]
["bitfinex","BTCUSD",1721529811503,0.118586,67462.0,67461.0,0.15857262]
["bitfinex","BTCUSD",1721529813507,0.118586,67462.0,67461.0,0.03548253]
["bitfinex","BTCUSD",1721529813706,0.118586,67462.0,67461.0,0.15857262]
["bitfinex","BTCUSD",1721529814132,0.118586,67462.0,67461.0,0.15857357]
["bitfinex","BTCUSD",1721529814572,0.118586,67462.0,67461.0,0.15357357]
["bitfinex","BTCUSD",1721529814966,0.118586,67462.0,67461.0,0.15557357]
["bitfinex","BTCUSD",1721529815317,0.118586,67462.0,67461.0,0.15357357]
["bitfinex","BTCUSD",1721529815521,0.118586,67462.0,67461.0,0.14757357]
["bitfinex","BTCUSD",1721529815952,0.118586,67462.0,67461.0,0.15157357]
["bitfinex","BTCUSD",1721529816584,0.118586,67462.0,67461.0,0.02848253]
["bitfinex","BTCUSD",1721529816762,0.118586,67462.0,67461.0,0.15457357]
["bitfinex","BTCUSD",1721529816941,0.118586,67462.0,67461.0,0.03148253]
["bitfinex","BTCUSD",1721529817151,0.118586,67462.0,67461.0,0.15457357]
["bitfinex","BTCUSD",1721529817354,0.08497,67463.0,67462.0,0.008842]
["bitfinex","BTCUSD",1721529817355,0.00837,67463.0,67462.0,0.008842]
["bitfinex","BTCUSD",1721529817565,0.00837,67463.0,67462.0,0.37913692]
["bitfinex","BTCUSD",1721529818662,0.00837,67463.0,67462.0,0.38313692]
["bitfinex","BTCUSD",1721529819579,0.00837,67463.0,67462.0,0.38513692]
["bitfinex","BTCUSD",1721529819732,0.00837,67463.0,67462.0,0.38313692]
["bitfinex","BTCUSD",1721529819936,0.00837,67463.0,67462.0,0.38313208]
["bitfinex","BTCUSD",1721529820159,0.00837,67463.0,67462.0,0.310957]
["bitfinex","BTCUSD",1721529823006,0.00837,67463.0,67462.0,0.18787109]
["bitfinex","BTCUSD",1721529823198,0.00837,67463.0,67462.0,0.31095695]
["bitfinex","BTCUSD",1721529826899,0.00837,67463.0,67462.0,0.31095709]
["bitfinex","BTCUSD",1721529828685,0.00837,67463.0,67462.0,0.38813188]
["bitfinex","BTCUSD",1721529829198,0.00837,67463.0,67462.0,0.26504588]
["bitfinex","BTCUSD",1721529829435,0.00837,67463.0,67462.0,0.3881311]
["bitfinex","BTCUSD",1721529832252,0.00837,67463.0,67462.0,0.5856161]
["bitfinex","BTCUSD",1721529832462,0.00837,67463.0,67462.0,0.46253088]
["bitfinex","BTCUSD",1721529832673,0.00837,67463.0,67462.0,0.82278574]
["bitfinex","BTCUSD",1721529833521,0.00837,67463.0,67462.0,0.58561574]
["bitfinex","BTCUSD",1721529835873,0.00837,67463.0,67462.0,0.58561581]
["bitfinex","BTCUSD",1721529838880,0.00837,67463.0,67462.0,0.46253088]
["bitfinex","BTCUSD",1721529839051,0.00837,67463.0,67462.0,0.58561602]
["bitfinex","BTCUSD",1721529839497,0.00837,67463.0,67462.0,0.585616]
["bitfinex","BTCUSD",1721529841456,0.00837,67463.0,67462.0,0.58561513]
["bitfinex","BTCUSD",1721529844800,0.00837,67463.0,67462.0,0.46253088]
["bitfinex","BTCUSD",1721529844801,0.00837,67463.0,67462.0,1.19295513]
["bitfinex","BTCUSD",1721529845076,0.00837,67463.0,67462.0,1.61474404]
["bitfinex","BTCUSD",1721529845766,0.00837,67463.0,67462.0,1.61074404]
["bitfinex","BTCUSD",1721529845988,0.00837,67463.0,67462.0,1.61474404]
["bitfinex","BTCUSD",1721529846213,0.00837,67463.0,67462.0,1.62574404]
["bitfinex","BTCUSD",1721529846673,0.00837,67463.0,67462.0,1.61474404]
["bitfinex","BTCUSD",1721529846928,0.00837,67463.0,67462.0,1.62874404]
["bitfinex","BTCUSD",1721529847204,0.00837,67463.0,67462.0,1.30857404]
["bitfinex","BTCUSD",1721529847638,0.00837,67463.0,67462.0,1.19948277]
["bitfinex","BTCUSD",1721529847856,0.00837,67463.0,67462.0,1.32255736]
["bitfinex","BTCUSD",1721529848072,0.00837,67463.0,67462.0,1.31355736]
["bitfinex","BTCUSD",1721529848283,0.00837,67463.0,67462.0,1.32755736]
["bitfinex","BTCUSD",1721529848738,0.00837,67463.0,67462.0,1.31355736]
["bitfinex","BTCUSD",1721529849147,0.00837,67463.0,67462.0,1.32755736]
["bitfinex","BTCUSD",1721529849365,0.00837,67463.0,67462.0,1.31355736]
["bitfinex","BTCUSD",1721529849836,0.00837,67463.0,67462.0,1.32755736]
["bitfinex","BTCUSD",1721529850046,0.00837,67463.0,67462.0,1.31355736]
["bitfinex","BTCUSD",1721529850262,0.00837,67463.0,67462.0,1.32755736]
["bitfinex","BTCUSD",1721529850702,0.00837,67463.0,67462.0,1.01987088]
["bitfinex","BTCUSD",1721529850910,0.00837,67463.0,67462.0,1.32755111]
["bitfinex","BTCUSD",1721529851384,0.00837,67463.0,67462.0,1.32754473]
["bitfinex","BTCUSD",1721529853950,0.00837,67463.0,67462.0,1.32753945]
["bitfinex","BTCUSD",1721529854374,0.00837,67463.0,67462.0,1.63370945]
["bitfinex","BTCUSD",1721529854589,0.00837,67463.0,67462.0,1.66970945]
["bitfinex","BTCUSD",1721529854801,0.00837,67463.0,67462.0,1.61970945]
["bitfinex","BTCUSD",1721529855258,0.00837,67463.0,67462.0,2.28970945]
["bitfinex","BTCUSD",1721529855673,0.00837,67463.0,67462.0,1.63370945]
["bitfinex","BTCUSD",1721529856089,0.00837,67463.0,67462.0,1.61970945]
["bitfinex","BTCUSD",1721529856302,0.00837,67463.0,67462.0,1.55070945]
["bitfinex","BTCUSD",1721529857144,0.00837,67463.0,67462.0,1.53670006]
["bitfinex","BTCUSD",1721529857356,0.00837,67463.0,67462.0,1.55070006]
["bitfinex","BTCUSD",1721529859347,0.00837,67463.0,67462.0,1.56470006]
["bitfinex","BTCUSD",1721529859939,0.00837,67463.0,67462.0,1.01318527]
["bitfinex","BTCUSD",1721529860183,0.00837,67463.0,67462.0,0.46835609]
["bitfinex","BTCUSD",1721529860347,0.00837,67463.0,67462.0,0.77603672]
["bitfinex","BTCUSD",1721529860553,0.00837,67463.0,67462.0,0.99920672]
["bitfinex","BTCUSD",1721529860754,0.00837,67463.0,67462.0,1.01320672]
["bitfinex","BTCUSD",1721529861113,0.00837,67463.0,67462.0,0.98520672]
["bitfinex","BTCUSD",1721529861577,0.00837,67463.0,67462.0,1.01320672]
["bitfinex","BTCUSD",1721529861806,0.00837,67463.0,67462.0,0.99920672]
["bitfinex","BTCUSD",1721529862339,0.00837,67463.0,67462.0,1.01320672]
["bitfinex","BTCUSD",1721529862835,0.00837,67463.0,67462.0,0.98520672]
["bitfinex","BTCUSD",1721529863359,0.00837,67463.0,67462.0,0.99820622]
["bitfinex","BTCUSD",1721529864612,0.00837,67463.0,67462.0,1.22237622]
["bitfinex","BTCUSD",1721529864860,0.00837,67463.0,67462.0,1.25037622]
["bitfinex","BTCUSD",1721529865082,0.00837,67463.0,67462.0,1.23637622]
["bitfinex","BTCUSD",1721529865828,0.00837,67463.0,67462.0,1.24937622]
["bitfinex","BTCUSD",1721529866523,0.00837,67463.0,67462.0,0.94169609]
["bitfinex","BTCUSD",1721529866756,0.00837,67463.0,67462.0,1.2493628]
["bitfinex","BTCUSD",1721529868443,0.00837,67463.0,67462.0,1.2363628]
["bitfinex","BTCUSD",1721529868649,0.00837,67463.0,67462.0,1.2223628]
["bitfinex","BTCUSD",1721529868857,0.00837,67463.0,67462.0,1.2353628]
["bitfinex","BTCUSD",1721529869072,0.00837,67463.0,67462.0,1.2493628]
["bitfinex","BTCUSD",1721529869278,0.00837,67463.0,67462.0,1.2363628]
["bitfinex","BTCUSD",1721529869694,0.00837,67463.0,67462.0,1.25036782]
["bitfinex","BTCUSD",1721529871158,0.00837,67463.0,67462.0,1.23636782]
["bitfinex","BTCUSD",1721529871362,0.00837,67463.0,67462.0,1.22236782]
["bitfinex","BTCUSD",1721529871572,0.00837,67463.0,67462.0,1.23636782]
["bitfinex","BTCUSD",1721529871802,0.00837,67463.0,67462.0,1.25036782]
["bitfinex","BTCUSD",1721529872019,0.00837,67463.0,67462.0,1.22236782]
["bitfinex","BTCUSD",1721529872219,0.00837,67463.0,67462.0,1.23636782]
["bitfinex","BTCUSD",1721529872326,0.00837,67463.0,67462.0,1.25036782]
["bitfinex","BTCUSD",1721529872737,0.00837,67463.0,67462.0,1.25036557]
["bitfinex","BTCUSD",1721529873184,0.00837,67463.0,67462.0,0.94269609]
["bitfinex","BTCUSD",1721529873398,0.00837,67463.0,67462.0,1.250365]
["bitfinex","BTCUSD",1721529875941,0.00837,67463.0,67462.0,1.25037521]
["bitfinex","BTCUSD",1721529876148,0.00837,67463.0,67462.0,1.25037362]
["bitfinex","BTCUSD",1721529877188,0.00837,67463.0,67462.0,1.25037122]
["bitfinex","BTCUSD",1721529879312,0.00837,67463.0,67462.0,1.25037704]
["bitfinex","BTCUSD",1721529879941,0.00837,67463.0,67462.0,1.01320704]
["bitfinex","BTCUSD",1721529880562,0.00837,67463.0,67462.0,1.25037704]
["bitfinex","BTCUSD",1721529880970,0.00837,67463.0,67462.0,1.01320704]
["bitfinex","BTCUSD",1721529881382,0.00837,67463.0,67462.0,1.25037704]
["bitfinex","BTCUSD",1721529882411,0.00837,67463.0,67462.0,1.25036327]
["bitfinex","BTCUSD",1721529882830,0.00837,67463.0,67462.0,1.31936327]
["bitfinex","BTCUSD",1721529883464,0.00837,67463.0,67462.0,1.55653327]
["bitfinex","BTCUSD",1721529884532,0.00837,67463.0,67462.0,1.58685036]
["bitfinex","BTCUSD",1721529884735,0.00837,67463.0,67462.0,1.24886609]
["bitfinex","BTCUSD",1721529884939,0.00837,67463.0,67462.0,1.58682417]
["bitfinex","BTCUSD",1721529885318,0.00837,67463.0,67462.0,1.60082417]
["bitfinex","BTCUSD",1721529885516,0.00837,67463.0,67462.0,1.59198217]
["bitfinex","BTCUSD",1721529885724,0.00837,67463.0,67462.0,1.28433702]
["bitfinex","BTCUSD",1721529885952,0.00837,67463.0,67462.0,1.57798305]
["bitfinex","BTCUSD",1721529886103,0.00837,67463.0,67462.0,1.22602409]
["bitfinex","BTCUSD",1721529886308,0.00837,67463.0,67462.0,2.27414158]
["bitfinex","BTCUSD",1721529886507,0.00837,67463.0,67462.0,2.23067009]
["bitfinex","BTCUSD",1721529886928,0.00837,67463.0,67462.0,2.53564385]
["bitfinex","BTCUSD",1721529887150,0.00837,67463.0,67462.0,2.99803537]
["bitfinex","BTCUSD",1721529887374,0.00837,67463.0,67462.0,2.93919337]
["bitfinex","BTCUSD",1721529887795,0.00837,67463.0,67462.0,2.99803537]
["bitfinex","BTCUSD",1721529888237,0.00837,67463.0,67462.0,2.98403537]
["bitfinex","BTCUSD",1721529888454,0.00837,67463.0,67462.0,2.99803537]
["bitfinex","BTCUSD",1721529888661,0.00837,67463.0,67462.0,2.84697697]
["bitfinex","BTCUSD",1721529888866,0.00837,67463.0,67462.0,2.98397211]
["bitfinex","BTCUSD",1721529889084,0.00837,67463.0,67462.0,2.99797185]
["bitfinex","BTCUSD",1721529890357,0.00837,67463.0,67462.0,3.01197185]
["bitfinex","BTCUSD",1721529891926,0.00837,67463.0,67462.0,3.01195616]
["bitfinex","BTCUSD",1721529892427,0.00837,67463.0,67462.0,2.96995616]
["bitfinex","BTCUSD",1721529892650,0.00837,67463.0,67462.0,2.99795616]
["bitfinex","BTCUSD",1721529893077,0.00837,67463.0,67462.0,2.98395616]
["bitfinex","BTCUSD",1721529893294,0.00837,67463.0,67462.0,3.16395616]
["bitfinex","BTCUSD",1721529893912,0.00837,67463.0,67462.0,3.14995616]
["bitfinex","BTCUSD",1721529894323,0.00837,67463.0,67462.0,3.16395616]
["bitfinex","BTCUSD",1721529894746,0.00837,67463.0,67462.0,3.17795616]
["bitfinex","BTCUSD",1721529894951,0.00837,67463.0,67462.0,3.11911416]
["bitfinex","BTCUSD",1721529895155,0.00837,67463.0,67462.0,3.1051131]
["bitfinex","BTCUSD",1721529895379,0.00837,67463.0,67462.0,3.22969247]
["bitfinex","BTCUSD",1721529895623,0.00837,67463.0,67462.0,3.21569247]
["bitfinex","BTCUSD",1721529896090,0.00837,67463.0,67462.0,3.24369247]
["bitfinex","BTCUSD",1721529896501,0.00837,67463.0,67462.0,3.46686247]
["bitfinex","BTCUSD",1721529896711,0.00837,67463.0,67462.0,2.4631131]
["bitfinex","BTCUSD",1721529896919,0.00837,67463.0,67462.0,3.12252437]
["bitfinex","BTCUSD",1721529897157,0.00837,67463.0,67462.0,3.35969437]
["bitfinex","BTCUSD",1721529898265,0.00837,67463.0,67462.0,3.05208416]
["bitfinex","BTCUSD",1721529898478,0.00837,67463.0,67462.0,3.35968269]
["bitfinex","BTCUSD",1721529898698,0.00837,67463.0,67462.0,3.05208416]
["bitfinex","BTCUSD",1721529898935,0.00837,67463.0,67462.0,3.35966559]
["bitfinex","BTCUSD",1721529899814,0.00837,67463.0,67462.0,3.24911878]
["bitfinex","BTCUSD",1721529900247,0.00837,67463.0,67462.0,3.23511878]
["bitfinex","BTCUSD",1721529900666,0.00837,67463.0,67462.0,3.19027678]
["bitfinex","BTCUSD",1721529900876,0.00837,67463.0,67462.0,3.16227678]
["bitfinex","BTCUSD",1721529901100,0.00837,67463.0,67462.0,3.17625874]
["bitfinex","BTCUSD",1721529901334,0.00837,67463.0,67462.0,3.16225874]
["bitfinex","BTCUSD",1721529901553,0.00837,67463.0,67462.0,3.17625594]
["bitfinex","BTCUSD",1721529901979,0.00837,67463.0,67462.0,3.16225594]
["bitfinex","BTCUSD",1721529902193,0.00837,67463.0,67462.0,3.22109794]
["bitfinex","BTCUSD",1721529902421,0.00837,67463.0,67462.0,3.23509794]
["bitfinex","BTCUSD",1721529903709,0.00837,67463.0,67462.0,3.23509811]
["bitfinex","BTCUSD",1721529903923,0.00837,67463.0,67462.0,3.17625611]
["bitfinex","BTCUSD",1721529904349,0.00837,67470.0,67469.0,1.175994]
["bitfinex","BTCUSD",1721529904560,0.00837,67470.0,67469.0,3.03434862]
["bitfinex","BTCUSD",1721529904794,0.00837,67470.0,67469.0,3.04994857]
["bitfinex","BTCUSD",1721529905029,0.00837,67470.0,67469.0,2.72142676]
["bitfinex","BTCUSD",1721529905256,0.00837,67470.0,67469.0,2.99110909]
["bitfinex","BTCUSD",1721529905456,0.00837,67470.0,67469.0,2.62175309]
["bitfinex","BTCUSD",1721529905868,0.00837,67470.0,67469.0,2.63575309]
["bitfinex","BTCUSD",1721529906290,0.00837,67470.0,67469.0,2.69459509]
["bitfinex","BTCUSD",1721529906506,0.00837,67470.0,67469.0,2.62830366]
["bitfinex","BTCUSD",1721529906798,0.00837,67470.0,67469.0,2.62829154]
["bitfinex","BTCUSD",1721529907147,0.00837,67470.0,67469.0,2.61429154]
["bitfinex","BTCUSD",1721529907317,0.00837,67470.0,67469.0,2.62829154]
["bitfinex","BTCUSD",1721529907966,0.00837,67470.0,67469.0,2.64229154]
["bitfinex","BTCUSD",1721529908365,0.00837,67470.0,67469.0,2.56944954]
["bitfinex","BTCUSD",1721529908647,0.00837,67470.0,67469.0,2.58344954]
["bitfinex","BTCUSD",1721529909169,0.00837,67470.0,67469.0,2.62829154]
["bitfinex","BTCUSD",1721529909537,0.00837,67470.0,67469.0,2.64229154]
["bitfinex","BTCUSD",1721529909945,0.00837,67470.0,67469.0,2.64229007]
["bitfinex","BTCUSD",1721529910218,0.00837,67470.0,67469.0,2.60846662]
["bitfinex","BTCUSD",1721529910443,0.00837,67470.0,67469.0,2.61362765]
["bitfinex","BTCUSD",1721529910642,0.00837,67470.0,67469.0,2.62246965]
["bitfinex","BTCUSD",1721529910850,0.00837,67470.0,67469.0,2.6813826]
["bitfinex","BTCUSD",1721529911058,0.00837,67470.0,67469.0,2.6953826]
["bitfinex","BTCUSD",1721529911259,0.00837,67470.0,67469.0,2.6453826]
["bitfinex","BTCUSD",1721529911519,0.00837,67470.0,67469.0,1.94548595]
["bitfinex","BTCUSD",1721529911732,0.00837,67470.0,67469.0,1.12534095]
["bitfinex","BTCUSD",1721529911939,0.00837,67470.0,67469.0,1.09734095]
["bitfinex","BTCUSD",1721529912156,0.023065,67470.0,67469.0,0.837283]
["bitfinex","BTCUSD",1721529912369,0.099665,67470.0,67469.0,1.074428]
["bitfinex","BTCUSD",1721529912583,0.12937,67470.0,67469.0,0.50039767]
["bitfinex","BTCUSD",1721529912800,0.12937,67470.0,67469.0,0.61903183]
["bitfinex","BTCUSD",1721529913007,0.12937,67470.0,67469.0,0.60503095]
["bitfinex","BTCUSD",1721529913428,0.12937,67470.0,67469.0,0.87017595]
["bitfinex","BTCUSD",1721529913638,0.12937,67470.0,67469.0,0.85617595]
["bitfinex","BTCUSD",1721529914063,0.12937,67470.0,67469.0,0.87017595]
["bitfinex","BTCUSD",1721529914695,0.12937,67470.0,67469.0,0.85617595]
["bitfinex","BTCUSD",1721529915125,0.12937,67470.0,67469.0,0.87017595]
["bitfinex","BTCUSD",1721529916171,0.12937,67470.0,67469.0,0.87017609]
["bitfinex","BTCUSD",1721529919282,0.12937,67470.0,67469.0,0.8701811]
["bitfinex","BTCUSD",1721529919701,0.12937,67470.0,67469.0,0.87018182]
["bitfinex","BTCUSD",1721529922255,0.297941,67470.0,67469.0,0.50562282]
["bitfinex","BTCUSD",1721529922457,0.297941,67470.0,67469.0,0.32988987]
["bitfinex","BTCUSD",1721529922717,0.297941,67470.0,67469.0,0.32104787]
["bitfinex","BTCUSD",1721529923092,0.297941,67470.0,67469.0,0.30704787]
["bitfinex","BTCUSD",1721529923456,0.3838197,67470.0,67469.0,0.29804787]
["bitfinex","BTCUSD",1721529923629,0.3838197,67470.0,67469.0,0.29904787]
["bitfinex","BTCUSD",1721529923834,0.6209617,67470.0,67469.0,0.29904787]
["bitfinex","BTCUSD",1721529924038,0.6209617,67470.0,67469.0,0.29804787]
["bitfinex","BTCUSD",1721529924250,0.3838197,67470.0,67469.0,0.29804787]
["bitfinex","BTCUSD",1721529924446,0.3838197,67470.0,67469.0,0.30304787]
["bitfinex","BTCUSD",1721529924853,0.6209617,67470.0,67469.0,0.29804787]
["bitfinex","BTCUSD",1721529925079,0.6209617,67470.0,67469.0,0.30204787]
["bitfinex","BTCUSD",1721529925510,0.6209617,67470.0,67469.0,0.14766613]
["bitfinex","BTCUSD",1721529925710,0.6209617,67470.0,67469.0,0.14767831]
["bitfinex","BTCUSD",1721529925913,0.6209617,67470.0,67469.0,0.13207968]
["bitfinex","BTCUSD",1721529928561,0.6209617,67470.0,67469.0,0.009]
["bitfinex","BTCUSD",1721529928769,0.8581037,67470.0,67469.0,0.009]
["bitfinex","BTCUSD",1721529930051,0.8581037,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1721529930273,0.8581037,67470.0,67469.0,0.009]
["bitfinex","BTCUSD",1721529930696,0.8581037,67470.0,67469.0,0.004]
["bitfinex","BTCUSD",1721529931499,0.8581037,67470.0,67469.0,0.009]
["bitfinex","BTCUSD",1721529931722,0.8581037,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1721529931923,0.8581037,67470.0,67469.0,0.006]
["bitfinex","BTCUSD",1721529932673,0.118583,67463.0,67462.0,0.07717479]
["bitfinex","BTCUSD",1721529932895,0.241083,67463.0,67462.0,0.36960805]
["bitfinex","BTCUSD",1721529934169,0.241083,67463.0,67462.0,0.37660805]
["bitfinex","BTCUSD",1721529934809,0.241083,67463.0,67462.0,0.38545005]
["bitfinex","BTCUSD",1721529935026,0.241083,67463.0,67462.0,0.26236594]
["bitfinex","BTCUSD",1721529935249,0.241083,67463.0,67462.0,0.39145005]
["bitfinex","BTCUSD",1721529935455,0.241083,67463.0,67462.0,0.38260805]
["bitfinex","BTCUSD",1721529935867,0.241083,67463.0,67462.0,0.39145005]
["bitfinex","BTCUSD",1721529936071,0.241083,67463.0,67462.0,0.38260805]
["bitfinex","BTCUSD",1721529936279,0.31569897,67463.0,67462.0,0.38260805]
["bitfinex","BTCUSD",1721529936491,0.241083,67463.0,67462.0,0.39145005]
["bitfinex","BTCUSD",1721529938444,0.241083,67463.0,67462.0,0.39144996]
["bitfinex","BTCUSD",1721529938852,0.241083,67463.0,67462.0,0.26836594]
["bitfinex","BTCUSD",1721529939079,0.241083,67463.0,67462.0,0.39144882]
["bitfinex","BTCUSD",1721529939721,0.196683,67463.0,67462.0,0.39144882]
["bitfinex","BTCUSD",1721529941215,0.23555178,67463.0,67462.0,0.39144882]
["bitfinex","BTCUSD",1721529941430,0.23555178,67463.0,67462.0,0.39145005]
["bitfinex","BTCUSD",1721529941915,0.23555178,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529942523,0.23555178,67463.0,67462.0,0.26928994]
["bitfinex","BTCUSD",1721529942756,0.196683,67463.0,67462.0,0.26928994]
["bitfinex","BTCUSD",1721529943600,0.196683,67463.0,67462.0,0.39237403]
["bitfinex","BTCUSD",1721529944221,0.196683,67463.0,67462.0,0.38637403]
["bitfinex","BTCUSD",1721529944418,0.196683,67463.0,67462.0,0.39237403]
["bitfinex","BTCUSD",1721529944905,0.118583,67463.0,67462.0,0.38637403]
["bitfinex","BTCUSD",1721529945314,0.118583,67463.0,67462.0,0.39237403]
["bitfinex","BTCUSD",1721529945534,0.118583,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529945735,0.118583,67463.0,67462.0,0.38637405]
["bitfinex","BTCUSD",1721529946145,0.118583,67463.0,67462.0,0.38537405]
["bitfinex","BTCUSD",1721529946565,0.118583,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529946795,0.118583,67463.0,67462.0,0.38537405]
["bitfinex","BTCUSD",1721529947181,0.118583,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529947391,0.118583,67463.0,67462.0,0.37937405]
["bitfinex","BTCUSD",1721529947803,0.118583,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529948253,0.118583,67463.0,67462.0,0.38637405]
["bitfinex","BTCUSD",1721529948456,0.118583,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529948871,0.118583,67463.0,67462.0,0.26928994]
["bitfinex","BTCUSD",1721529949079,0.118583,67463.0,67462.0,0.39237405]
["bitfinex","BTCUSD",1721529951407,0.118583,67463.0,67462.0,0.38637405]
["bitfinex","BTCUSD",1721529951830,0.118583,67463.0,67462.0,0.39437405]
["bitfinex","BTCUSD",1721529952708,0.118583,67463.0,67462.0,0.39437331]
["bitfinex","BTCUSD",1721529955278,0.118583,67463.0,67462.0,0.27128994]
["bitfinex","BTCUSD",1721529955490,0.118583,67463.0,67462.0,0.39437331]
["bitfinex","BTCUSD",1721529957676,0.424742,67465.0,67464.0,0.008842]
["bitfinex","BTCUSD",1721529957888,0.424742,67465.0,67464.0,0.28630711]
["bitfinex","BTCUSD",1721529958097,0.424742,67465.0,67464.0,0.30129251]
["bitfinex","BTCUSD",1721529958737,0.424742,67465.0,67464.0,0.30129326]
["bitfinex","BTCUSD",1721529959154,0.18758,67465.0,67464.0,0.31229326]
["bitfinex","BTCUSD",1721529960429,0.05,67466.0,67465.0,0.084542]
["bitfinex","BTCUSD",1721529960635,0.05,67466.0,67465.0,0.48058786]
["bitfinex","BTCUSD",1721529960890,0.05,67466.0,67465.0,0.49557141]
["bitfinex","BTCUSD",1721529961318,0.05,67466.0,67465.0,0.49556741]
["bitfinex","BTCUSD",1721529961942,0.05,67466.0,67465.0,0.50056741]
["bitfinex","BTCUSD",1721529962177,0.05,67466.0,67465.0,0.79658697]
["bitfinex","BTCUSD",1721529962608,0.05,67466.0,67465.0,0.80058697]
["bitfinex","BTCUSD",1721529962807,0.05,67466.0,67465.0,0.79658697]
["bitfinex","BTCUSD",1721529963449,0.05,67466.0,67465.0,0.56016741]
["bitfinex","BTCUSD",1721529964527,0.05,67466.0,67465.0,0.56516435]
["bitfinex","BTCUSD",1721529964969,0.05,67466.0,67465.0,0.74977892]
["bitfinex","BTCUSD",1721529965187,0.05,67466.0,67465.0,0.80156166]
["bitfinex","BTCUSD",1721529966033,0.05,67466.0,67465.0,0.56516435]
["bitfinex","BTCUSD",1721529970058,0.05,67466.0,67465.0,0.44658435]
["bitfinex","BTCUSD",1721529970915,0.05,67466.0,67465.0,0.44658367]
["bitfinex","BTCUSD",1721529974152,0.05,67466.0,67465.0,0.44658435]
["bitfinex","BTCUSD",1721529974558,0.05,67466.0,67465.0,0.44750835]
["bitfinex","BTCUSD",1721529977426,0.05,67466.0,67465.0,0.32443129]
["bitfinex","BTCUSD",1721529977642,0.05,67466.0,67465.0,0.44750835]
["bitfinex","BTCUSD",1721529977864,0.05,67466.0,67465.0,0.32443129]
["bitfinex","BTCUSD",1721529978078,0.05,67466.0,67465.0,0.44750835]
["bitfinex","BTCUSD",1721529980653,0.05,67466.0,67465.0,0.44750767]
["bitfinex","BTCUSD",1721529983986,0.05,67466.0,67465.0,0.32443129]
["bitfinex","BTCUSD",1721529984197,0.05,67466.0,67465.0,0.44750837]
["bitfinex","BTCUSD",1721529985776,0.05,67466.0,67465.0,0.68391371]
["bitfinex","BTCUSD",1721529986614,0.05,67466.0,67465.0,0.44750837]
["bitfinex","BTCUSD",1721529986829,0.05,67466.0,67465.0,0.68391431]
["bitfinex","BTCUSD",1721529987044,0.05,67466.0,67465.0,0.80249431]
["bitfinex","BTCUSD",1721529987269,0.05,67466.0,67465.0,0.32443129]
["bitfinex","BTCUSD",1721529987483,0.05,67466.0,67465.0,0.68391256]
["bitfinex","BTCUSD",1721529989244,0.05,67468.0,67467.0,0.008842]
["bitfinex","BTCUSD",1721529989455,0.00084,67469.0,67468.0,0.273916]
["bitfinex","BTCUSD",1721529989673,0.00084,67469.0,67468.0,1.21028324]
["bitfinex","BTCUSD",1721529989877,0.00084,67469.0,67468.0,1.22526166]
["bitfinex","BTCUSD",1721529991155,0.00084,67469.0,67468.0,0.99811266]
["bitfinex","BTCUSD",1721529991609,0.00084,67469.0,67468.0,1.00611266]
["bitfinex","BTCUSD",1721529992019,0.00084,67469.0,67468.0,0.99811266]
["bitfinex","BTCUSD",1721529992422,0.00084,67469.0,67468.0,1.01111266]
["bitfinex","BTCUSD",1721529993112,0.00084,67469.0,67468.0,1.00111266]
["bitfinex","BTCUSD",1721529993521,0.00084,67469.0,67468.0,0.93957416]
["bitfinex","BTCUSD",1721529993732,0.00084,67469.0,67468.0,1.24723754]
["bitfinex","BTCUSD",1721529993935,0.00084,67469.0,67468.0,1.23823754]
["bitfinex","BTCUSD",1721529994357,0.00084,67469.0,67468.0,1.25223754]
["bitfinex","BTCUSD",1721529996754,0.00084,67469.0,67468.0,1.01508854]
["bitfinex","BTCUSD",1721529997657,0.00084,67469.0,67468.0,0.70742516]
["bitfinex","BTCUSD",1721529997881,0.00084,67469.0,67468.0,1.01508899]
["bitfinex","BTCUSD",1721529998100,0.05084,67469.0,67468.0,0.51286599]
["bitfinex","BTCUSD",1721529998329,0.05084,67469.0,67468.0,0.56464215]
["bitfinex","BTCUSD",1721529998877,0.05084,67469.0,67468.0,0.32826769]
["bitfinex","BTCUSD",1721530000360,0.05084,67469.0,67468.0,0.20520216]
["bitfinex","BTCUSD",1721530000361,0.13354,67469.0,67468.0,0.20520216]
["bitfinex","BTCUSD",1721530000591,0.13354,67469.0,67468.0,0.32827444]
["bitfinex","BTCUSD",1721530000823,0.05084,67469.0,67468.0,0.32827444]
["bitfinex","BTCUSD",1721530001235,0.169412,67469.0,67468.0,0.32827444]
["bitfinex","BTCUSD",1721530001686,0.406557,67469.0,67468.0,0.32827444]
["bitfinex","BTCUSD",1721530001899,0.406557,67469.0,67468.0,0.1650507]
["bitfinex","BTCUSD",1721530002112,0.643702,67469.0,67468.0,0.1650507]
["bitfinex","BTCUSD",1721530002325,0.726402,67469.0,67468.0,0.1650507]
["bitfinex","BTCUSD",1721530002530,0.489257,67469.0,67468.0,0.1650507]
["bitfinex","BTCUSD",1721530002766,0.53771416,67469.0,67468.0,0.15007228]
["bitfinex","BTCUSD",1721530002970,0.53771416,67469.0,67468.0,0.16504934]
["bitfinex","BTCUSD",1721530003393,0.53771416,67469.0,67468.0,0.15008214]
["bitfinex","BTCUSD",1721530004755,0.53771416,67469.0,67468.0,0.15892414]
["bitfinex","BTCUSD",1721530004952,0.53771416,67469.0,67468.0,0.15008214]
["bitfinex","BTCUSD",1721530006581,0.53771416,67469.0,67468.0,0.15892378]
["bitfinex","BTCUSD",1721530006582,0.169412,67469.0,67468.0,0.15892378]
["bitfinex","BTCUSD",1721530007012,0.169412,67469.0,67468.0,0.17483104]
["bitfinex","BTCUSD",1721530009968,0.169412,67469.0,67468.0,0.05174926]
["bitfinex","BTCUSD",1721530010165,0.169412,67469.0,67468.0,0.1748314]
["bitfinex","BTCUSD",1721530012804,0.05084,67469.0,67468.0,0.1748314]
["bitfinex","BTCUSD",1721530013214,0.05084,67469.0,67468.0,0.05174926]
["bitfinex","BTCUSD",1721530013420,0.23743971,67469.0,67468.0,0.16598943]
["bitfinex","BTCUSD",1721530013624,0.23743971,67469.0,67468.0,0.04290726]
["bitfinex","BTCUSD",1721530013826,0.23743971,67469.0,67468.0,0.16598943]
["bitfinex","BTCUSD",1721530014424,0.35783971,67469.0,67468.0,0.16598943]
["bitfinex","BTCUSD",1721530014629,0.31343971,67469.0,67468.0,0.16598943]
["bitfinex","BTCUSD",1721530016403,0.31343971,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530016848,0.23743971,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530017958,0.47458471,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530019606,0.47458471,67469.0,67468.0,0.04290726]
["bitfinex","BTCUSD",1721530019816,0.47458471,67469.0,67468.0,0.16598996]
["bitfinex","BTCUSD",1721530022206,0.47458471,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530022414,0.71172971,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530022621,2.03872971,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530022827,2.40267471,67469.0,67468.0,0.16598907]
["bitfinex","BTCUSD",1721530023053,2.44712564,67469.0,67468.0,0.15100581]
["bitfinex","BTCUSD",1721530023873,2.44712564,67469.0,67468.0,0.12400581]
["bitfinex","BTCUSD",1721530024325,2.44712564,67469.0,67468.0,0.12600581]
["bitfinex","BTCUSD",1721530024723,2.44712564,67469.0,67468.0,0.12800581]
["bitfinex","BTCUSD",1721530026420,2.40267471,67469.0,67468.0,0.12801196]
["bitfinex","BTCUSD",1721530026647,2.40267471,67469.0,67468.0,0.12601196]
["bitfinex","BTCUSD",1721530026849,2.40267471,67469.0,67468.0,0.12401196]
["bitfinex","BTCUSD",1721530027485,2.44712074,67469.0,67468.0,0.12401196]
["bitfinex","BTCUSD",1721530028566,2.44711554,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530029418,2.40267471,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530030274,2.40367471,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530030751,2.40267471,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530030967,2.40467471,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530031794,2.40467471,67469.0,67468.0,0.12401165]
["bitfinex","BTCUSD",1721530033516,2.36027471,67469.0,67468.0,0.12401165]
["bitfinex","BTCUSD",1721530034945,2.36027471,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530035169,2.36027471,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530038514,2.40471173,67469.0,67468.0,0.12401232]
["bitfinex","BTCUSD",1721530038725,2.40471473,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530038936,2.40471473,67469.0,67468.0,0.12401242]
["bitfinex","BTCUSD",1721530040173,2.36027471,67469.0,67468.0,0.12401242]
["bitfinex","BTCUSD",1721530040388,2.40471473,67469.0,67468.0,0.12401242]
["bitfinex","BTCUSD",1721530040856,2.88506844,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530041097,2.8061666,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530041525,3.05054834,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530041733,3.18390193,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530042149,3.05054834,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530042361,3.20686467,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530042563,3.20586467,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530042770,3.07354834,67469.0,67468.0,0.001924]
["bitfinex","BTCUSD",1721530043193,3.07254834,67469.0,67468.0,0.001924]
["bitfinex","BTCUSD",1721530043434,2.98154834,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721530043659,3.07354834,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721530044279,3.36069334,67469.0,67468.0,0.002924]
["bitfinex","BTCUSD",1721530044493,1.097604,67466.0,67465.0,0.000924]
["bitfinex","BTCUSD",1721530044711,0.523308,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721530044922,0.86987863,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721530045128,0.89287863,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721530045345,1.04464567,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721530045554,1.75614667,67463.0,67462.0,0.000924]
["bitfinex","BTCUSD",1721530045978,1.75614667,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721530045979,1.76014667,67463.0,67462.0,0.001924]
["bitfinex","BTCUSD",1721530046198,1.76314667,67463.0,67462.0,0.002924]
["bitfinex","BTCUSD",1721530046403,1.85314667,67463.0,67462.0,0.002924]
["bitfinex","BTCUSD",1721530047256,1.85314667,67463.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530047257,1.243809,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530047457,1.32936762,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530047656,1.243809,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530047869,1.2660133,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530048082,1.26601298,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530048294,1.4183623,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530048529,1.4213623,67453.0,67444.0,0.144024]
["bitfinex","BTCUSD",1721530049157,1.4213623,67453.0,67444.0,0.066224]
["bitfinex","BTCUSD",1721530049158,1.3423623,67453.0,67444.0,0.066224]
["bitfinex","BTCUSD",1721530049366,1.34475832,67453.0,67450.0,0.0648]
["bitfinex","BTCUSD",1721530050464,1.38912448,67453.0,67450.0,0.0648]
["bitfinex","BTCUSD",1721530051093,1.34475832,67453.0,67450.0,0.0648]
["bitfinex","BTCUSD",1721530051298,1.38912349,67453.0,67450.0,0.0648]
["bitfinex","BTCUSD",1721530051509,1.34475832,67453.0,67450.0,0.0648]
["bitfinex","BTCUSD",1721530056331,1.35370185,67453.0,67450.0,0.0648]
["bitfinex","BTCUSD",1721530056538,1.43200185,67453.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721530056961,1.35370185,67453.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721530058872,1.44370185,67453.0,67446.0,0.1408]
["bitfinex","BTCUSD",1721530059085,1.35370185,67453.0,67446.0,0.1408]
["bitfinex","BTCUSD",1721530059967,1.44370185,67453.0,67446.0,0.1408]
["bitfinex","BTCUSD",1721530060405,1.44370185,67453.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721530060406,0.880305,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721530060650,0.921463,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721530060900,1.158693,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721530061097,1.258693,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721530062241,1.352693,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721530062445,1.4077323,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721530062649,1.4977323,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721530063346,1.4077323,67445.0,67444.0,0.001924]
["bitfinex","BTCUSD",1721530063586,1.4127323,67445.0,67444.0,0.002924]
["bitfinex","BTCUSD",1721530063785,1.5027323,67445.0,67444.0,0.002924]
["bitfinex","BTCUSD",1721530064214,1.70151404,67445.0,67444.0,0.002924]
["bitfinex","BTCUSD",1721530064377,1.70151404,67445.0,67433.0,0.000924]
["bitfinex","BTCUSD",1721530064378,0.921599,67434.0,67433.0,0.000924]
["bitfinex","BTCUSD",1721530064584,1.158868,67434.0,67433.0,0.000924]
["bitfinex","BTCUSD",1721530064779,1.348868,67434.0,67433.0,0.000924]
["bitfinex","BTCUSD",1721530065048,0.880588,67422.0,67421.0,0.4747]
["bitfinex","BTCUSD",1721530065180,0.949588,67422.0,67421.0,0.4747]
["bitfinex","BTCUSD",1721530066407,0.956588,67422.0,67421.0,0.4757]
["bitfinex","BTCUSD",1721530066626,1.0923634,67422.0,67421.0,0.4757]
["bitfinex","BTCUSD",1721530067606,1.1043634,67422.0,67421.0,0.4767]
["bitfinex","BTCUSD",1721530067829,1.0973634,67422.0,67421.0,0.4757]
["bitfinex","BTCUSD",1721530068391,1.1093634,67422.0,67421.0,0.4767]
["bitfinex","BTCUSD",1721530069327,1.1093634,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721530070508,1.1093634,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721530070690,1.1180553,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721530073480,1.40359504,67422.0,67421.0,0.002924]
["bitfinex","BTCUSD",1721530073685,1.40359504,67422.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530073686,0.684523,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530073893,1.23525074,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530074085,1.21825074,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530074287,1.41443874,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530074792,1.41443874,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721530074793,1.27943874,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721530075045,1.34843874,67412.0,67411.0,0.001924]
["bitfinex","BTCUSD",1721530075170,1.44643874,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530075572,1.4254484,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530075833,1.4742904,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530076038,1.5154484,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530077569,1.4742904,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530077779,1.5154484,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530078003,1.4742904,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530078411,1.3152904,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530078617,1.35643874,67412.0,67411.0,0.065424]
["bitfinex","BTCUSD",1721530078821,1.28743874,67412.0,67411.0,0.065424]
["bitfinex","BTCUSD",1721530079041,1.35643874,67412.0,67411.0,0.065424]
["bitfinex","BTCUSD",1721530079253,1.35643874,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530079441,1.49619841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530079867,1.58619841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530080072,1.49619841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530080286,1.58619841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530080490,1.62735641,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530080895,1.67175641,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530081101,1.63059841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530081555,1.58619841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530081784,1.49619841,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530082001,0.914711,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530082202,0.964711,67412.0,67411.0,0.002924]
["bitfinex","BTCUSD",1721530082753,0.658365,67412.0,67411.0,0.22069879]
["bitfinex","BTCUSD",1721530082956,0.252673,67412.0,67411.0,0.22069879]
["bitfinex","BTCUSD",1721530083207,0.252673,67412.0,67411.0,0.2354341]
["bitfinex","BTCUSD",1721530083208,0.490019,67412.0,67411.0,0.2354341]
["bitfinex","BTCUSD",1721530084245,0.252673,67412.0,67411.0,0.2354341]
["bitfinex","BTCUSD",1721530084446,0.134,67412.0,67411.0,0.2442761]
["bitfinex","BTCUSD",1721530084616,0.252673,67412.0,67411.0,0.2442761]
["bitfinex","BTCUSD",1721530084841,0.245673,67412.0,67411.0,0.2432761]
["bitfinex","BTCUSD",1721530085186,0.133,67412.0,67411.0,0.2432761]
["bitfinex","BTCUSD",1721530085626,0.125,67412.0,67411.0,0.2422761]
["bitfinex","BTCUSD",1721530085833,0.125,67412.0,67411.0,0.36545971]
["bitfinex","BTCUSD",1721530086047,0.131,67412.0,67411.0,0.36545971]
["bitfinex","BTCUSD",1721530086903,0.062,67412.0,67411.0,0.36545971]
["bitfinex","BTCUSD",1721530087119,0.125,67412.0,67411.0,0.36545971]
["bitfinex","BTCUSD",1721530087319,0.125,67412.0,67411.0,0.27944292]
["bitfinex","BTCUSD",1721530087320,0.237673,67412.0,67411.0,0.27944292]
["bitfinex","BTCUSD",1721530087497,0.2911741,67412.0,67411.0,0.51614036]
["bitfinex","BTCUSD",1721530087701,0.2881741,67412.0,67411.0,0.51614036]
["bitfinex","BTCUSD",1721530087900,0.237673,67412.0,67411.0,0.51614036]
["bitfinex","BTCUSD",1721530088106,0.237673,67412.0,67411.0,0.51714036]
["bitfinex","BTCUSD",1721530088331,0.237673,67412.0,67411.0,0.51814036]
["bitfinex","BTCUSD",1721530088888,0.119,67412.0,67411.0,0.52698236]
["bitfinex","BTCUSD",1721530090055,0.05,67412.0,67411.0,0.47505453]
["bitfinex","BTCUSD",1721530090255,0.05,67412.0,67411.0,0.47505047]
["bitfinex","BTCUSD",1721530091703,0.05,67412.0,67411.0,0.16710131]
["bitfinex","BTCUSD",1721530091916,0.05,67412.0,67411.0,0.47505327]
["bitfinex","BTCUSD",1721530092311,0.05,67412.0,67411.0,0.52697019]
["bitfinex","BTCUSD",1721530093413,0.05,67412.0,67411.0,0.51812841]
["bitfinex","BTCUSD",1721530093625,0.05,67412.0,67411.0,0.47505339]
["bitfinex","BTCUSD",1721530093876,0.05,67412.0,67411.0,0.16710131]
["bitfinex","BTCUSD",1721530094132,0.05,67412.0,67411.0,0.47504891]
["bitfinex","BTCUSD",1721530096136,0.1726,67426.0,67411.0,0.47504891]
["bitfinex","BTCUSD",1721530096137,0.05,67416.0,67415.0,0.269309]
["bitfinex","BTCUSD",1721530096344,0.05,67416.0,67415.0,0.96897334]
["bitfinex","BTCUSD",1721530096567,0.05,67416.0,67415.0,0.98369302]
["bitfinex","BTCUSD",1721530096780,0.05,67416.0,67415.0,0.98365573]
["bitfinex","BTCUSD",1721530097825,0.051,67416.0,67415.0,0.98565573]
["bitfinex","BTCUSD",1721530098634,0.052,67416.0,67415.0,0.98765573]
["bitfinex","BTCUSD",1721530099786,0.052,67416.0,67415.0,0.67974542]
["bitfinex","BTCUSD",1721530099993,0.052,67416.0,67415.0,0.29252515]
["bitfinex","BTCUSD",1721530100200,0.052,67416.0,67415.0,0.28368315]
["bitfinex","BTCUSD",1721530100484,0.6742626,67416.0,67415.0,0.20758315]
["bitfinex","BTCUSD",1721530100686,0.64533,67416.0,67415.0,0.14188315]
["bitfinex","BTCUSD",1721530100832,0.881662,67416.0,67415.0,0.13988315]
["bitfinex","BTCUSD",1721530101039,0.999244,67416.0,67415.0,0.13988315]
["bitfinex","BTCUSD",1721530101434,0.998244,67416.0,67415.0,0.13788315]
["bitfinex","BTCUSD",1721530101647,0.999244,67416.0,67415.0,0.13988315]
["bitfinex","BTCUSD",1721530102823,0.999244,67416.0,67415.0,0.01671968]
["bitfinex","BTCUSD",1721530103033,1.000244,67416.0,67415.0,0.12818675]
["bitfinex","BTCUSD",1721530103281,1.000244,67416.0,67415.0,0.14290676]
["bitfinex","BTCUSD",1721530103475,0.882662,67416.0,67415.0,0.14290676]
["bitfinex","BTCUSD",1721530103679,0.881662,67416.0,67415.0,0.13990676]
["bitfinex","BTCUSD",1721530104057,0.882662,67416.0,67415.0,0.14290676]
["bitfinex","BTCUSD",1721530104283,0.9963122,67416.0,67415.0,0.14290676]
["bitfinex","BTCUSD",1721530105059,0.7589802,67416.0,67415.0,0.14290676]
["bitfinex","BTCUSD",1721530105268,0.052,67416.0,67415.0,0.29354876]
["bitfinex","BTCUSD",1721530105681,0.052,67416.0,67415.0,0.41221576]
["bitfinex","BTCUSD",1721530106202,0.052,67416.0,67415.0,0.29354876]
["bitfinex","BTCUSD",1721530106629,0.052,67416.0,67415.0,0.17036201]
["bitfinex","BTCUSD",1721530106802,0.052,67416.0,67415.0,0.29353429]
["bitfinex","BTCUSD",1721530108241,0.170666,67416.0,67415.0,0.29353429]
["bitfinex","BTCUSD",1721530108467,0.2115486,67416.0,67415.0,0.28469229]
["bitfinex","BTCUSD",1721530109135,0.2115486,67416.0,67415.0,0.17036201]
["bitfinex","BTCUSD",1721530109482,0.2115486,67416.0,67415.0,0.2935392]
["bitfinex","BTCUSD",1721530110454,0.170666,67416.0,67415.0,0.2935392]
["bitfinex","BTCUSD",1721530110860,0.407998,67416.0,67415.0,0.2846972]
["bitfinex","BTCUSD",1721530111471,0.407998,67416.0,67415.0,0.1428972]
["bitfinex","BTCUSD",1721530111472,0.64533,67416.0,67415.0,0.1428972]
["bitfinex","BTCUSD",1721530111676,0.7509393,67416.0,67415.0,0.1428972]
["bitfinex","BTCUSD",1721530111881,0.9882713,67416.0,67415.0,0.1428972]
["bitfinex","BTCUSD",1721530112291,0.9882713,67416.0,67415.0,0.12817719]
["bitfinex","BTCUSD",1721530112498,0.9882713,67416.0,67415.0,0.14295183]
["bitfinex","BTCUSD",1721530113689,0.9882713,67416.0,67415.0,0.12817719]
["bitfinex","BTCUSD",1721530115079,0.882662,67416.0,67415.0,0.12817719]
["bitfinex","BTCUSD",1721530115724,0.882662,67416.0,67415.0,0.14296452]
["bitfinex","BTCUSD",1721530116130,0.882662,67416.0,67415.0,0.1429645]
["bitfinex","BTCUSD",1721530118750,0.882662,67416.0,67415.0,0.01977763]
["bitfinex","BTCUSD",1721530118954,0.882662,67416.0,67415.0,0.14296264]
["bitfinex","BTCUSD",1721530119168,0.882662,67416.0,67415.0,0.12818501]
["bitfinex","BTCUSD",1721530119363,0.882662,67416.0,67415.0,0.14296213]
["bitfinex","BTCUSD",1721530119768,0.99271347,67416.0,67415.0,0.14296213]
["bitfinex","BTCUSD",1721530120149,1.00158281,67416.0,67415.0,0.14296213]
["bitfinex","BTCUSD",1721530121966,1.00158281,67416.0,67415.0,0.14296334]
["bitfinex","BTCUSD",1721530122375,1.36846455,67416.0,67415.0,0.14296334]
["bitfinex","BTCUSD",1721530122580,1.60579655,67416.0,67415.0,0.01977712]
["bitfinex","BTCUSD",1721530122783,1.69563982,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1721530123007,1.71785179,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1721530123417,1.6280039,67416.0,67415.0,0.002]
["bitfinex","BTCUSD",1721530123624,0.830711,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530123852,1.003311,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530124088,1.15766057,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530124371,1.20209518,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530124564,1.15766057,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530125442,1.22431201,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530125671,1.2021098,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530125871,1.16666057,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530125981,1.2191098,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530126188,1.2101098,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530126385,1.2021098,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530126634,1.2171098,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530127238,1.11276023,67412.0,67411.0,0.000924]
["bitfinex","BTCUSD",1721530127452,1.11276023,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530127453,0.895711,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530128022,0.651365,67412.0,67411.0,0.26451846]
["bitfinex","BTCUSD",1721530128532,0.656365,67412.0,67411.0,0.27930342]
["bitfinex","BTCUSD",1721530128960,0.656365,67412.0,67411.0,0.15610971]
["bitfinex","BTCUSD",1721530128961,0.648365,67412.0,67411.0,0.15610971]
["bitfinex","BTCUSD",1721530129162,0.648365,67412.0,67411.0,0.27930342]
["bitfinex","BTCUSD",1721530129319,0.653365,67412.0,67411.0,0.26451771]
["bitfinex","BTCUSD",1721530129924,0.653365,67412.0,67411.0,0.27930605]
["bitfinex","BTCUSD",1721530130383,0.76332844,67412.0,67411.0,0.27930605]
["bitfinex","BTCUSD",1721530130824,0.76332844,67412.0,67411.0,0.26451771]
["bitfinex","BTCUSD",1721530131650,0.76332844,67412.0,67411.0,0.26451909]
["bitfinex","BTCUSD",1721530132395,0.93592844,67412.0,67411.0,0.26451909]
["bitfinex","BTCUSD",1721530132599,1.17327444,67412.0,67411.0,0.26451909]
["bitfinex","BTCUSD",1721530132944,1.00067444,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530133613,0.890711,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530133822,0.93516342,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530134836,0.93516121,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530138299,0.93515205,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530140059,0.93515205,67412.0,67411.0,0.26452293]
["bitfinex","BTCUSD",1721530141053,0.890711,67412.0,67411.0,0.26452194]
["bitfinex","BTCUSD",1721530141172,0.93515205,67412.0,67411.0,0.26452194]
["bitfinex","BTCUSD",1721530141377,0.890711,67412.0,67411.0,0.141324]
["bitfinex","BTCUSD",1721530141584,0.890711,67412.0,67411.0,0.26452152]
["bitfinex","BTCUSD",1721530142143,0.890711,67412.0,67411.0,0.27931367]
["bitfinex","BTCUSD",1721530142144,0.959811,67412.0,67411.0,0.27931367]
["bitfinex","BTCUSD",1721530142708,0.722465,67412.0,67411.0,0.28815567]
["bitfinex","BTCUSD",1721530142907,0.485119,67412.0,67411.0,0.28815567]
["bitfinex","BTCUSD",1721530143086,0.485119,67412.0,67411.0,0.27931367]
["bitfinex","BTCUSD",1721530143706,0.485119,67412.0,67411.0,0.27930606]
["bitfinex","BTCUSD",1721530143707,0.722465,67412.0,67411.0,0.27930606]
["bitfinex","BTCUSD",1721530143910,0.79559713,67412.0,67411.0,0.27930606]
["bitfinex","BTCUSD",1721530145387,0.72649713,67412.0,67411.0,0.27930606]
["bitfinex","BTCUSD",1721530145644,0.79559713,67412.0,67411.0,0.27930606]
["bitfinex","BTCUSD",1721530146517,0.06,67412.0,67411.0,0.28814806]
["bitfinex","BTCUSD",1721530146728,0.01,67412.0,67411.0,1.03886837]
["bitfinex","BTCUSD",1721530146941,0.01,67412.0,67411.0,1.45799652]
["bitfinex","BTCUSD",1721530147681,0.005,67412.0,67411.0,1.45799652]
["bitfinex","BTCUSD",1721530147885,0.05,67419.0,67411.0,0.86462452]
["bitfinex","BTCUSD",1721530148088,0.05,67419.0,67418.0,0.58700379]
["bitfinex","BTCUSD",1721530148299,0.05,67419.0,67418.0,0.86455978]
["bitfinex","BTCUSD",1721530148710,0.05,67419.0,67418.0,0.5648422]
["bitfinex","BTCUSD",1721530148965,0.05,67419.0,67418.0,0.4461802]
["bitfinex","BTCUSD",1721530149080,0.16866,67419.0,67418.0,0.29179846]
["bitfinex","BTCUSD",1721530149283,0.407981,67419.0,67418.0,0.20685646]
["bitfinex","BTCUSD",1721530149495,0.407981,67419.0,67418.0,0.20385646]
["bitfinex","BTCUSD",1721530149496,0.7168248,67419.0,67418.0,0.20385646]
["bitfinex","BTCUSD",1721530149741,0.9531458,67419.0,67418.0,0.01478221]
["bitfinex","BTCUSD",1721530149984,0.405998,67416.0,67415.0,0.0659]
["bitfinex","BTCUSD",1721530150211,0.405998,67416.0,67415.0,0.18908663]
["bitfinex","BTCUSD",1721530150619,0.405998,67416.0,67415.0,0.20385657]
["bitfinex","BTCUSD",1721530151681,0.49947054,67416.0,67415.0,0.20385657]
["bitfinex","BTCUSD",1721530151896,0.49947054,67416.0,67415.0,0.29179857]
["bitfinex","BTCUSD",1721530151897,0.405998,67416.0,67415.0,0.29179857]
["bitfinex","BTCUSD",1721530152096,0.406998,67416.0,67415.0,0.29479857]
["bitfinex","BTCUSD",1721530152783,0.407998,67416.0,67415.0,0.29879857]
["bitfinex","BTCUSD",1721530152985,0.407998,67416.0,67415.0,0.2987895]
["bitfinex","BTCUSD",1721530153186,0.052,67416.0,67415.0,0.2987895]
["bitfinex","BTCUSD",1721530153419,0.052,67416.0,67415.0,0.44866068]
["bitfinex","BTCUSD",1721530153656,0.052,67416.0,67415.0,0.57183553]
["bitfinex","BTCUSD",1721530154292,0.052,67416.0,67415.0,0.44432653]
["bitfinex","BTCUSD",1721530154505,0.052,67416.0,67415.0,0.45316853]
["bitfinex","BTCUSD",1721530156192,0.052,67416.0,67415.0,0.45316774]
["bitfinex","BTCUSD",1721530157057,0.06925,67416.0,67415.0,0.45316774]
["bitfinex","BTCUSD",1721530157475,0.187916,67416.0,67415.0,0.45316774]
["bitfinex","BTCUSD",1721530158099,0.06925,67416.0,67415.0,0.45316774]
["bitfinex","BTCUSD",1721530159429,0.06925,67416.0,67415.0,0.45316761]
["bitfinex","BTCUSD",1721530160195,0.052,67416.0,67415.0,0.45316761]
["bitfinex","BTCUSD",1721530162373,0.052,67416.0,67415.0,0.32999368]
["bitfinex","BTCUSD",1721530162586,0.052,67416.0,67415.0,0.45316761]
["bitfinex","BTCUSD",1721530163446,0.052,67416.0,67415.0,0.57183461]
["bitfinex","BTCUSD",1721530166114,0.002,67416.0,67415.0,0.80916961]
["bitfinex","BTCUSD",1721530166330,0.002,67416.0,67415.0,0.80916313]
["bitfinex","BTCUSD",1721530166748,0.002,67416.0,67415.0,0.81008713]
["bitfinex","BTCUSD",1721530166958,0.002,67416.0,67415.0,1.04742213]
["bitfinex","BTCUSD",1721530167916,0.002,67416.0,67415.0,1.28412005]
["bitfinex","BTCUSD",1721530168125,0.002,67416.0,67415.0,1.28410935]
["bitfinex","BTCUSD",1721530168329,0.002,67416.0,67415.0,1.28411029]
["bitfinex","BTCUSD",1721530168975,0.002,67416.0,67415.0,1.28410296]
["bitfinex","BTCUSD",1721530170788,0.002,67416.0,67415.0,1.28410134]
["bitfinex","BTCUSD",1721530172284,0.002,67416.0,67415.0,1.28410525]
["bitfinex","BTCUSD",1721530172493,0.002,67416.0,67415.0,1.23215913]
["bitfinex","BTCUSD",1721530174221,0.002,67416.0,67415.0,1.28410713]
["bitfinex","BTCUSD",1721530175516,0.002,67416.0,67415.0,1.23216096]
["bitfinex","BTCUSD",1721530176705,0.002,67416.0,67415.0,0.99482596]
["bitfinex","BTCUSD",1721530177564,0.002,67416.0,67415.0,0.75749096]
["bitfinex","BTCUSD",1721530177565,0.052,67416.0,67415.0,0.75749096]
["bitfinex","BTCUSD",1721530177788,0.1879158,67416.0,67415.0,0.37498019]
["bitfinex","BTCUSD",1721530178004,0.1879158,67416.0,67415.0,0.22059845]
["bitfinex","BTCUSD",1721530178005,0.170666,67416.0,67415.0,0.22059845]
["bitfinex","BTCUSD",1721530178224,0.170666,67416.0,67415.0,0.15469845]
["bitfinex","BTCUSD",1721530178677,0.170666,67416.0,67415.0,0.03153594]
["bitfinex","BTCUSD",1721530178896,0.170666,67416.0,67415.0,0.15470922]
["bitfinex","BTCUSD",1721530179120,0.170666,67416.0,67415.0,0.03153594]
["bitfinex","BTCUSD",1721530179353,0.170666,67416.0,67415.0,0.15470922]
["bitfinex","BTCUSD",1721530184052,0.052,67416.0,67415.0,0.15470922]
["bitfinex","BTCUSD",1721530184288,0.052,67416.0,67415.0,0.21780922]
["bitfinex","BTCUSD",1721530185128,0.052,67416.0,67415.0,0.09463594]
["bitfinex","BTCUSD",1721530185366,0.052,67416.0,67415.0,0.21780869]
["bitfinex","BTCUSD",1721530186871,0.052,67416.0,67415.0,0.33647569]
["bitfinex","BTCUSD",1721530187497,0.052,67416.0,67415.0,0.21780869]
["bitfinex","BTCUSD",1721530187673,0.052,67416.0,67415.0,0.29490869]
["bitfinex","BTCUSD",1721530188332,0.052,67416.0,67415.0,0.17173594]
["bitfinex","BTCUSD",1721530188543,0.052,67416.0,67415.0,0.29490867]
["bitfinex","BTCUSD",1721530191600,0.052,67416.0,67415.0,0.17173594]
["bitfinex","BTCUSD",1721530191813,0.052,67416.0,67415.0,0.29490867]
["bitfinex","BTCUSD",1721530192230,0.052,67416.0,67415.0,0.28606667]
["bitfinex","BTCUSD",1721530192558,0.052,67416.0,67415.0,0.29490867]
["bitfinex","BTCUSD",1721530192934,0.052,67416.0,67415.0,0.28606667]
["bitfinex","BTCUSD",1721530193137,0.052,67416.0,67415.0,0.29490867]
["bitfinex","BTCUSD",1721530200402,0.052,67416.0,67415.0,0.80529241]
["bitfinex","BTCUSD",1721530200648,0.052,67416.0,67415.0,1.27933547]
["bitfinex","BTCUSD",1721530200649,0.002,67416.0,67415.0,1.27933547]
["bitfinex","BTCUSD",1721530201071,0.002,67416.0,67415.0,1.27929443]
["bitfinex","BTCUSD",1721530201481,0.002,67416.0,67415.0,1.042621]
["bitfinex","BTCUSD",1721530202840,0.002,67416.0,67415.0,1.27929695]
["bitfinex","BTCUSD",1721530203223,0.002,67416.0,67415.0,1.042621]
["bitfinex","BTCUSD",1721530203441,0.002,67416.0,67415.0,1.22737515]
["bitfinex","BTCUSD",1721530203887,0.002,67416.0,67415.0,1.27931422]
["bitfinex","BTCUSD",1721530204079,0.002,67416.0,67415.0,1.27931426]
["bitfinex","BTCUSD",1721530204290,0.002,67416.0,67415.0,0.91945468]
["bitfinex","BTCUSD",1721530204424,0.002,67416.0,67415.0,1.22737038]
["bitfinex","BTCUSD",1721530204634,0.002,67416.0,67415.0,1.27930425]
["bitfinex","BTCUSD",1721530206849,0.002,67416.0,67415.0,0.91945468]
["bitfinex","BTCUSD",1721530207049,0.002,67416.0,67415.0,1.27931388]
["bitfinex","BTCUSD",1721530210322,0.002,67416.0,67415.0,1.27931332]
["bitfinex","BTCUSD",1721530213529,0.002,67416.0,67415.0,0.91945468]
["bitfinex","BTCUSD",1721530213732,0.002,67416.0,67415.0,1.2793082]
["bitfinex","BTCUSD",1721530214192,0.002,67416.0,67415.0,1.22737774]
["bitfinex","BTCUSD",1721530214603,0.002,67416.0,67415.0,1.27930841]
["bitfinex","BTCUSD",1721530215803,0.002,67416.0,67415.0,1.04197341]
["bitfinex","BTCUSD",1721530216822,0.002,67416.0,67415.0,1.04197184]
["bitfinex","BTCUSD",1721530218556,0.002,67416.0,67415.0,0.99004275]
["bitfinex","BTCUSD",1721530220067,0.002,67416.0,67415.0,0.80528657]
["bitfinex","BTCUSD",1721530220268,0.002,67416.0,67415.0,0.99003691]
["bitfinex","BTCUSD",1721530223358,0.002,67416.0,67415.0,0.9900368]
["bitfinex","BTCUSD",1721530223710,0.002,67416.0,67415.0,0.44478468]
["bitfinex","BTCUSD",1721530223711,0.052,67416.0,67415.0,0.44478468]
["bitfinex","BTCUSD",1721530223915,0.064284,67416.0,67415.0,0.63403483]
["bitfinex","BTCUSD",1721530224155,0.064284,67416.0,67415.0,0.55693483]
["bitfinex","BTCUSD",1721530224156,0.133284,67416.0,67415.0,0.55693483]
["bitfinex","BTCUSD",1721530224580,0.133284,67416.0,67415.0,0.37218454]
["bitfinex","BTCUSD",1721530226523,0.133284,67416.0,67415.0,0.37219332]
["bitfinex","BTCUSD",1721530226724,0.121,67416.0,67415.0,0.37219332]
["bitfinex","BTCUSD",1721530228326,0.121,67416.0,67415.0,0.30909332]
["bitfinex","BTCUSD",1721530229844,0.121,67416.0,67415.0,0.30909345]
["bitfinex","BTCUSD",1721530233390,0.052,67416.0,67415.0,0.30909345]
["bitfinex","BTCUSD",1721530233600,0.052,67416.0,67415.0,0.30909171]
["bitfinex","BTCUSD",1721530234769,0.052,67416.0,67415.0,0.37519171]
["bitfinex","BTCUSD",1721530234970,0.052,67416.0,67415.0,0.57665871]
["bitfinex","BTCUSD",1721530235616,0.052,67416.0,67415.0,0.81399371]
["bitfinex","BTCUSD",1721530236362,0.052,67416.0,67415.0,0.86591021]
["bitfinex","BTCUSD",1721530236689,0.052,67416.0,67415.0,0.5766534]
["bitfinex","BTCUSD",1721530239693,0.052,67416.0,67415.0,0.57665519]
["bitfinex","BTCUSD",1721530240985,0.08880177,67416.0,67415.0,0.57665519]
["bitfinex","BTCUSD",1721530241209,0.052,67416.0,67415.0,0.57665519]
["bitfinex","BTCUSD",1721530242837,0.052,67416.0,67415.0,0.45348468]
["bitfinex","BTCUSD",1721530242969,0.052,67416.0,67415.0,0.57665519]
["bitfinex","BTCUSD",1721530243176,0.052,67416.0,67415.0,0.45348468]
["bitfinex","BTCUSD",1721530243392,0.052,67416.0,67415.0,0.57665519]
["bitfinex","BTCUSD",1721530244702,0.052,67416.0,67415.0,0.45348468]
["bitfinex","BTCUSD",1721530246625,0.052,67416.0,67415.0,0.81398964]
["bitfinex","BTCUSD",1721530247163,0.052,67416.0,67415.0,0.69081968]
["bitfinex","BTCUSD",1721530251658,0.052,67416.0,67415.0,1.05066796]
["bitfinex","BTCUSD",1721530255553,0.052,67416.0,67415.0,0.81333296]
["bitfinex","BTCUSD",1721530255730,0.052,67416.0,67415.0,0.57665464]
["bitfinex","BTCUSD",1721530258620,0.052,67416.0,67415.0,0.57665534]
["bitfinex","BTCUSD",1721530259244,0.052,67416.0,67415.0,0.81333597]
["bitfinex","BTCUSD",1721530259448,0.052,67416.0,67415.0,0.57665534]
["bitfinex","BTCUSD",1721530259859,0.052,67416.0,67415.0,0.81333597]
["bitfinex","BTCUSD",1721530261082,0.052,67416.0,67415.0,0.45348468]
["bitfinex","BTCUSD",1721530261260,0.052,67416.0,67415.0,0.81333506]
["bitfinex","BTCUSD",1721530262045,0.052,67416.0,67415.0,0.81333191]
["bitfinex","BTCUSD",1721530264235,0.052,67416.0,67415.0,0.81333414]
["bitfinex","BTCUSD",1721530265961,0.052,67416.0,67415.0,0.76141058]
["bitfinex","BTCUSD",1721530266179,0.052,67416.0,67415.0,0.99874558]
["bitfinex","BTCUSD",1721530266523,0.002,67416.0,67415.0,1.23608058]
["bitfinex","BTCUSD",1721530267521,0.002,67416.0,67415.0,1.23605971]
["bitfinex","BTCUSD",1721530270745,0.002,67416.0,67415.0,1.23606921]
["bitfinex","BTCUSD",1721530271106,0.002,67416.0,67415.0,0.92815468]
["bitfinex","BTCUSD",1721530271307,0.002,67416.0,67415.0,1.23606966]
["bitfinex","BTCUSD",1721530271921,0.002,67416.0,67415.0,0.99873466]
["bitfinex","BTCUSD",1721530272301,0.002,67416.0,67415.0,1.05066326]
["bitfinex","BTCUSD",1721530273799,0.002,67416.0,67415.0,1.05066474]
["bitfinex","BTCUSD",1721530274541,0.121,67416.0,67415.0,0.61186274]
["bitfinex","BTCUSD",1721530274764,0.121,67416.0,67415.0,0.54576274]
["bitfinex","BTCUSD",1721530275990,0.121,67416.0,67415.0,0.53692074]
["bitfinex","BTCUSD",1721530276251,0.121,67416.0,67415.0,0.54576274]
["bitfinex","BTCUSD",1721530277149,0.052,67416.0,67415.0,0.54576274]
["bitfinex","BTCUSD",1721530280366,0.052,67416.0,67415.0,0.54576181]
["bitfinex","BTCUSD",1721530281810,0.533198,67416.0,67415.0,0.14586419]
["bitfinex","BTCUSD",1721530282017,1.0310532,67416.0,67415.0,0.14586419]
["bitfinex","BTCUSD",1721530282223,1.07557877,67416.0,67415.0,0.14586419]
["bitfinex","BTCUSD",1721530282425,1.07557877,67416.0,67415.0,0.13109425]
["bitfinex","BTCUSD",1721530282628,1.07557877,67416.0,67415.0,0.14874964]
["bitfinex","BTCUSD",1721530282831,1.07557877,67416.0,67415.0,0.13109425]
["bitfinex","BTCUSD",1721530283032,1.07557877,67416.0,67415.0,0.14874964]
["bitfinex","BTCUSD",1721530283359,1.0310532,67416.0,67415.0,0.14876013]
["bitfinex","BTCUSD",1721530284012,1.0310532,67416.0,67415.0,0.14876052]
["bitfinex","BTCUSD",1721530284866,1.0310532,67416.0,67415.0,0.13110513]
["bitfinex","BTCUSD",1721530286346,1.42516511,67416.0,67415.0,0.13110513]
["bitfinex","BTCUSD",1721530286558,1.40284282,67416.0,67415.0,0.007924]
["bitfinex","BTCUSD",1721530286780,1.29159304,67416.0,67415.0,0.007924]
["bitfinex","BTCUSD",1721530287436,1.29059304,67416.0,67415.0,0.003924]
["bitfinex","BTCUSD",1721530287651,1.28959304,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530287867,1.33075104,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530288077,1.33075104,67416.0,67415.0,0.003924]
["bitfinex","BTCUSD",1721530288291,1.40077181,67416.0,67415.0,0.003924]
["bitfinex","BTCUSD",1721530288501,1.40677181,67416.0,67415.0,0.003924]
["bitfinex","BTCUSD",1721530288714,1.40677181,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530288931,1.41277181,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530289372,1.29559304,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530289791,1.30259304,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530290480,1.2733852,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530290704,1.30359384,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530291117,1.4007469,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530291337,1.4187469,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530291967,1.4609049,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530292163,1.4197469,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530292546,1.63512864,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530292746,1.52397558,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530292953,1.63506961,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530293360,1.61283576,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530293556,1.49176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530293759,1.51497612,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530293958,1.52497612,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530294839,1.59061493,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530295223,1.50176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530295781,1.56839453,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530296487,1.56838836,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530296686,1.50176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530296894,1.56838836,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530297543,1.50176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530300402,1.54616977,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530300795,1.50176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530302248,1.54616626,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530302454,1.5461665,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530302658,1.50176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530303086,1.54616626,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530306112,1.50176694,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530306313,1.54616314,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530308754,1.54616283,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530309637,1.52297163,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530309839,1.47857163,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530310042,1.39777163,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530313310,1.42097989,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530313664,0.97926615,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530313869,1.02505789,67416.0,67415.0,0.076824]
["bitfinex","BTCUSD",1721530314106,1.10468813,67416.0,67415.0,0.076824]
["bitfinex","BTCUSD",1721530314334,1.10468813,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530315272,1.14908402,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530315511,1.10468813,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530315695,1.17230879,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530316746,1.04828266,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530316939,0.74333,67416.0,67415.0,0.26341784]
["bitfinex","BTCUSD",1721530317420,0.74333,67416.0,67415.0,0.28027526]
["bitfinex","BTCUSD",1721530320408,0.199666,67416.0,67415.0,0.28027526]
["bitfinex","BTCUSD",1721530320662,0.199666,67416.0,67415.0,0.28911726]
["bitfinex","BTCUSD",1721530320663,0.436998,67416.0,67415.0,0.28911726]
["bitfinex","BTCUSD",1721530321228,0.415998,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530321560,0.071,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530321828,0.061,67416.0,67415.0,0.28026199]
["bitfinex","BTCUSD",1721530322013,0.061,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530322217,0.064,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530322417,0.053,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530322776,0.056,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530322959,0.053,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530323360,0.05,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530323579,0.052,67416.0,67415.0,0.28910399]
["bitfinex","BTCUSD",1721530324416,0.054,67416.0,67415.0,0.28909928]
["bitfinex","BTCUSD",1721530324873,0.054,67416.0,67415.0,0.28909914]
["bitfinex","BTCUSD",1721530325644,0.05,67416.0,67415.0,0.40776614]
["bitfinex","BTCUSD",1721530325848,0.05,67416.0,67415.0,0.28909914]
["bitfinex","BTCUSD",1721530325849,0.054,67416.0,67415.0,0.28909914]
["bitfinex","BTCUSD",1721530326056,0.054,67416.0,67415.0,0.40776614]
["bitfinex","BTCUSD",1721530326218,0.052,67416.0,67415.0,0.40776614]
["bitfinex","BTCUSD",1721530326462,0.05,67416.0,67415.0,0.40776614]
["bitfinex","BTCUSD",1721530326672,0.05,67416.0,67415.0,0.40876614]
["bitfinex","BTCUSD",1721530327300,0.05,67416.0,67415.0,0.29009914]
["bitfinex","BTCUSD",1721530327480,0.05,67416.0,67415.0,0.29109519]
["bitfinex","BTCUSD",1721530327705,0.05,67416.0,67415.0,0.29009519]
["bitfinex","BTCUSD",1721530328136,0.05,67416.0,67415.0,0.29209519]
["bitfinex","BTCUSD",1721530328538,0.05,67416.0,67415.0,0.29109519]
["bitfinex","BTCUSD",1721530329107,0.05,67416.0,67415.0,0.29309519]
["bitfinex","BTCUSD",1721530330741,0.05,67416.0,67415.0,0.29309413]
["bitfinex","BTCUSD",1721530334021,0.05,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530334228,0.05,67416.0,67415.0,0.41176158]
["bitfinex","BTCUSD",1721530336349,0.05,67416.0,67415.0,0.29309458]
["bitfinex","BTCUSD",1721530337377,0.05,67416.0,67415.0,0.29309216]
["bitfinex","BTCUSD",1721530341332,0.05,67416.0,67415.0,0.41175916]
["bitfinex","BTCUSD",1721530342413,0.05,67416.0,67415.0,0.29309216]
["bitfinex","BTCUSD",1721530343686,0.05,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530343855,0.05,67416.0,67415.0,0.29309187]
["bitfinex","BTCUSD",1721530347084,0.05,67416.0,67415.0,0.29309755]
["bitfinex","BTCUSD",1721530350351,0.05,67416.0,67415.0,0.29309611]
["bitfinex","BTCUSD",1721530350787,0.05,67416.0,67415.0,0.29309657]
["bitfinex","BTCUSD",1721530353425,0.05,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530353670,0.05,67416.0,67415.0,0.29309755]
["bitfinex","BTCUSD",1721530356783,0.05,67416.0,67415.0,0.29310081]
["bitfinex","BTCUSD",1721530358376,0.168666,67416.0,67415.0,0.29310081]
["bitfinex","BTCUSD",1721530360161,0.168666,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530360372,0.168666,67416.0,67415.0,0.2931009]
["bitfinex","BTCUSD",1721530363200,0.168666,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530363427,0.168666,67416.0,67415.0,0.29309996]
["bitfinex","BTCUSD",1721530363798,0.168666,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530364001,0.168666,67416.0,67415.0,0.29309996]
["bitfinex","BTCUSD",1721530364586,0.05,67416.0,67415.0,0.29309996]
["bitfinex","BTCUSD",1721530365153,0.05,67416.0,67415.0,0.52981245]
["bitfinex","BTCUSD",1721530366466,0.05,67416.0,67415.0,0.52979363]
["bitfinex","BTCUSD",1721530367089,0.05,67416.0,67415.0,0.29309136]
["bitfinex","BTCUSD",1721530369500,0.05,67416.0,67415.0,0.29309427]
["bitfinex","BTCUSD",1721530369702,0.05,67416.0,67415.0,0.29309283]
["bitfinex","BTCUSD",1721530373189,0.05,67416.0,67415.0,0.29309355]
["bitfinex","BTCUSD",1721530376431,0.05,67416.0,67415.0,0.29309463]
["bitfinex","BTCUSD",1721530376904,0.05,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530377086,0.05,67416.0,67415.0,0.29309449]
["bitfinex","BTCUSD",1721530379721,0.05,67416.0,67415.0,0.29309462]
["bitfinex","BTCUSD",1721530379933,0.05,67416.0,67415.0,0.29309471]
["bitfinex","BTCUSD",1721530382342,0.05,67416.0,67415.0,0.29309949]
["bitfinex","BTCUSD",1721530385469,0.05,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530385699,0.05,67416.0,67415.0,0.29309963]
["bitfinex","BTCUSD",1721530388757,0.05,67416.0,67415.0,0.29309899]
["bitfinex","BTCUSD",1721530391782,0.05,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530392009,0.05,67416.0,67415.0,0.29309653]
["bitfinex","BTCUSD",1721530392591,0.168666,67416.0,67415.0,0.29309653]
["bitfinex","BTCUSD",1721530392817,0.24443176,67416.0,67415.0,0.29309653]
["bitfinex","BTCUSD",1721530394877,0.24443176,67416.0,67415.0,0.16992342]
["bitfinex","BTCUSD",1721530395082,0.24443176,67416.0,67415.0,0.2930976]
["bitfinex","BTCUSD",1721530396426,0.168666,67416.0,67415.0,0.1537976]
["bitfinex","BTCUSD",1721530398366,0.168666,67416.0,67415.0,0.1538027]
["bitfinex","BTCUSD",1721530400556,0.405998,67416.0,67415.0,0.1538027]
["bitfinex","BTCUSD",1721530401546,0.405998,67416.0,67415.0,0.15380329]
["bitfinex","BTCUSD",1721530401950,0.405998,67416.0,67415.0,0.03062342]
["bitfinex","BTCUSD",1721530402154,0.405998,67416.0,67415.0,0.15380316]
["bitfinex","BTCUSD",1721530404454,0.49734322,67416.0,67415.0,0.15380316]
["bitfinex","BTCUSD",1721530404667,0.49734322,67416.0,67415.0,0.03062342]
["bitfinex","BTCUSD",1721530404874,0.49734322,67416.0,67415.0,0.15380333]
["bitfinex","BTCUSD",1721530407622,0.49734322,67416.0,67415.0,0.14496133]
["bitfinex","BTCUSD",1721530407821,0.49734322,67416.0,67415.0,0.15380333]
["bitfinex","BTCUSD",1721530408033,0.49734322,67416.0,67415.0,0.03062342]
["bitfinex","BTCUSD",1721530408235,0.49734322,67416.0,67415.0,0.15380253]
["bitfinex","BTCUSD",1721530411351,0.49734322,67416.0,67415.0,0.15380333]
["bitfinex","BTCUSD",1721530414519,0.49734322,67416.0,67415.0,0.03062342]
["bitfinex","BTCUSD",1721530414720,0.49734322,67416.0,67415.0,0.15380313]
["bitfinex","BTCUSD",1721530414922,0.49734322,67416.0,67415.0,0.13694571]
["bitfinex","BTCUSD",1721530415125,0.49734322,67416.0,67415.0,0.15296602]
["bitfinex","BTCUSD",1721530416726,0.97200722,67416.0,67415.0,0.14412402]
["bitfinex","BTCUSD",1721530416922,1.11511401,67416.0,67415.0,0.14412402]
["bitfinex","BTCUSD",1721530417124,1.35244601,67416.0,67415.0,0.004924]
["bitfinex","BTCUSD",1721530417956,1.02376879,67416.0,67415.0,0.002924]
["bitfinex","BTCUSD",1721530418590,1.02376879,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530420396,1.15298669,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530420654,1.14098669,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530420880,1.02376879,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530421139,0.49142964,67416.0,67415.0,0.155366]
["bitfinex","BTCUSD",1721530421292,0.50342964,67416.0,67415.0,0.155366]
["bitfinex","BTCUSD",1721530421494,0.50342964,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530421696,0.66203492,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530422037,0.178666,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530422225,0.178666,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530422800,0.415998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530423007,0.405998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530423212,0.416998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530423415,0.425998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530423616,0.416998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530423821,0.405998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530424025,0.409998,67416.0,67415.0,0.29458654]
["bitfinex","BTCUSD",1721530424221,0.409998,67416.0,67415.0,0.29458125]
["bitfinex","BTCUSD",1721530424592,0.407998,67416.0,67415.0,0.29458125]
["bitfinex","BTCUSD",1721530424835,0.405998,67416.0,67415.0,0.29458125]
["bitfinex","BTCUSD",1721530425009,0.407998,67416.0,67415.0,0.29458125]
["bitfinex","BTCUSD",1721530426657,0.406998,67416.0,67415.0,0.29458125]
["bitfinex","BTCUSD",1721530427467,0.406998,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530427667,0.406998,67416.0,67415.0,0.29458022]
["bitfinex","BTCUSD",1721530427874,0.406998,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530428078,0.406998,67416.0,67415.0,0.29458037]
["bitfinex","BTCUSD",1721530429656,0.475998,67416.0,67415.0,0.29458037]
["bitfinex","BTCUSD",1721530429863,0.475998,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530430064,0.475998,67416.0,67415.0,0.29458027]
["bitfinex","BTCUSD",1721530430847,0.475998,67416.0,67415.0,0.29458073]
["bitfinex","BTCUSD",1721530434097,0.475998,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530434300,0.475998,67416.0,67415.0,0.29458017]
["bitfinex","BTCUSD",1721530437363,0.475998,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530437566,0.475998,67416.0,67415.0,0.2945805]
["bitfinex","BTCUSD",1721530437924,0.475998,67416.0,67415.0,0.29457991]
["bitfinex","BTCUSD",1721530440522,0.475998,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530440690,0.475998,67416.0,67415.0,0.29458188]
["bitfinex","BTCUSD",1721530441312,0.238666,67416.0,67415.0,0.29458188]
["bitfinex","BTCUSD",1721530441512,0.12,67416.0,67415.0,0.29458188]
["bitfinex","BTCUSD",1721530441925,0.238666,67416.0,67415.0,0.29458188]
["bitfinex","BTCUSD",1721530445788,0.238666,67416.0,67415.0,0.28573988]
["bitfinex","BTCUSD",1721530446012,0.238666,67416.0,67415.0,0.29458188]
["bitfinex","BTCUSD",1721530446209,0.238666,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530446414,0.238666,67416.0,67415.0,0.29457979]
["bitfinex","BTCUSD",1721530446666,0.238666,67416.0,67415.0,0.17139977]
["bitfinex","BTCUSD",1721530446860,0.238666,67416.0,67415.0,0.29457979]
["bitfinex","BTCUSD",1721530447483,0.238666,67416.0,67415.0,0.14897979]
["bitfinex","BTCUSD",1721530449378,0.238666,67416.0,67415.0,0.02579977]
["bitfinex","BTCUSD",1721530449623,0.238666,67416.0,67415.0,0.14898122]
["bitfinex","BTCUSD",1721530450391,0.238666,67416.0,67415.0,0.29508122]
["bitfinex","BTCUSD",1721530451641,0.12,67416.0,67415.0,0.29508122]
["bitfinex","BTCUSD",1721530452728,0.12,67416.0,67415.0,0.29507693]
["bitfinex","BTCUSD",1721530452926,0.12,67416.0,67415.0,0.41374393]
["bitfinex","BTCUSD",1721530452927,0.051,67416.0,67415.0,0.41374393]
["bitfinex","BTCUSD",1721530454017,0.05,67416.0,67415.0,0.41374393]
["bitfinex","BTCUSD",1721530454300,0.05,67416.0,67415.0,0.41574393]
["bitfinex","BTCUSD",1721530454833,0.05,67416.0,67415.0,0.41774393]
["bitfinex","BTCUSD",1721530459013,0.05,67416.0,67415.0,0.29456677]
["bitfinex","BTCUSD",1721530459167,0.05,67416.0,67415.0,0.41773986]
["bitfinex","BTCUSD",1721530459375,0.05,67419.0,67418.0,0.273604]
["bitfinex","BTCUSD",1721530459571,0.05,67419.0,67418.0,0.58861502]
["bitfinex","BTCUSD",1721530459784,0.05,67419.0,67418.0,1.04181713]
["bitfinex","BTCUSD",1721530460684,0.052,67419.0,67418.0,1.04181713]
["bitfinex","BTCUSD",1721530460851,0.054,67419.0,67418.0,1.04181713]
["bitfinex","BTCUSD",1721530462333,0.054,67419.0,67418.0,1.04181314]
["bitfinex","BTCUSD",1721530465467,0.054,67419.0,67418.0,1.04181315]
["bitfinex","BTCUSD",1721530465779,0.052,67419.0,67418.0,1.04181315]
["bitfinex","BTCUSD",1721530465980,0.054,67419.0,67418.0,1.04181315]
["bitfinex","BTCUSD",1721530466340,0.052,67419.0,67418.0,1.04181315]
["bitfinex","BTCUSD",1721530466770,0.05,67419.0,67418.0,1.04181315]
["bitfinex","BTCUSD",1721530467199,0.05,67419.0,67418.0,1.04481315]
["bitfinex","BTCUSD",1721530467542,0.05,67419.0,67418.0,1.04181315]
["bitfinex","BTCUSD",1721530467745,0.051,67419.0,67418.0,1.04681315]
["bitfinex","BTCUSD",1721530468736,0.051,67419.0,67418.0,1.04681407]
["bitfinex","BTCUSD",1721530469354,0.051,67419.0,67418.0,1.04681425]
["bitfinex","BTCUSD",1721530469948,0.051,67419.0,67418.0,0.80948925]
["bitfinex","BTCUSD",1721530471891,0.051,67419.0,67418.0,0.80949005]
["bitfinex","BTCUSD",1721530472255,0.051,67419.0,67418.0,0.65510831]
["bitfinex","BTCUSD",1721530472376,0.181744,67419.0,67418.0,0.29912131]
["bitfinex","BTCUSD",1721530473030,0.051,67419.0,67418.0,0.29027931]
["bitfinex","BTCUSD",1721530473234,0.051,67419.0,67418.0,0.29912131]
["bitfinex","BTCUSD",1721530473445,0.051,67419.0,67418.0,0.29027931]
["bitfinex","BTCUSD",1721530473648,0.051,67419.0,67418.0,0.29912131]
["bitfinex","BTCUSD",1721530475160,0.051,67419.0,67418.0,0.2991213]
["bitfinex","BTCUSD",1721530481475,0.051,67419.0,67418.0,0.17595711]
["bitfinex","BTCUSD",1721530481677,0.051,67419.0,67418.0,0.2991213]
["bitfinex","BTCUSD",1721530482821,0.051,67419.0,67418.0,0.3000453]
["bitfinex","BTCUSD",1721530484904,0.051,67419.0,67418.0,0.17688111]
["bitfinex","BTCUSD",1721530485110,0.051,67419.0,67418.0,0.3000453]
["bitfinex","BTCUSD",1721530487154,0.16966,67419.0,67418.0,0.2188453]
["bitfinex","BTCUSD",1721530487359,0.22203062,67419.0,67418.0,0.1539453]
["bitfinex","BTCUSD",1721530487588,0.10337062,67419.0,67418.0,0.1539453]
["bitfinex","BTCUSD",1721530488028,0.22203062,67419.0,67418.0,0.1539453]
["bitfinex","BTCUSD",1721530489555,0.22103062,67419.0,67418.0,0.1489453]
["bitfinex","BTCUSD",1721530489935,0.22303062,67419.0,67418.0,0.1519453]
["bitfinex","BTCUSD",1721530490218,0.17066,67419.0,67418.0,0.14894953]
["bitfinex","BTCUSD",1721530490419,0.16866,67419.0,67418.0,0.14894953]
["bitfinex","BTCUSD",1721530490579,0.16866,67419.0,67418.0,0.15194953]
["bitfinex","BTCUSD",1721530490780,0.17066,67419.0,67418.0,0.15194953]
["bitfinex","BTCUSD",1721530491576,0.17066,67419.0,67418.0,0.27511387]
["bitfinex","BTCUSD",1721530491991,0.17066,67419.0,67418.0,0.27511591]
["bitfinex","BTCUSD",1721530494698,0.17066,67419.0,67418.0,0.27511593]
["bitfinex","BTCUSD",1721530497774,0.17066,67419.0,67418.0,0.15194749]
["bitfinex","BTCUSD",1721530497974,0.17066,67419.0,67418.0,0.27511566]
["bitfinex","BTCUSD",1721530500454,0.407981,67419.0,67418.0,0.27511566]
["bitfinex","BTCUSD",1721530500849,0.407981,67419.0,67418.0,0.15194749]
["bitfinex","BTCUSD",1721530501056,0.407981,67419.0,67418.0,0.27511566]
["bitfinex","BTCUSD",1721530503641,0.407981,67419.0,67418.0,0.15194749]
["bitfinex","BTCUSD",1721530503818,0.407981,67419.0,67418.0,0.27511566]
["bitfinex","BTCUSD",1721530504880,0.52337586,67419.0,67418.0,0.27511566]
["bitfinex","BTCUSD",1721530506450,0.407981,67419.0,67418.0,0.27511566]
["bitfinex","BTCUSD",1721530508242,0.17066,67419.0,67418.0,0.41601566]
["bitfinex","BTCUSD",1721530508829,0.052,67419.0,67418.0,0.41601566]
["bitfinex","BTCUSD",1721530510064,0.052,67419.0,67418.0,0.29284749]
["bitfinex","BTCUSD",1721530510236,0.052,67419.0,67418.0,0.41601504]
["bitfinex","BTCUSD",1721530512082,0.052,67419.0,67418.0,0.29284866]
["bitfinex","BTCUSD",1721530515347,0.22289311,67419.0,67418.0,0.15194866]
["bitfinex","BTCUSD",1721530516683,0.22289311,67419.0,67418.0,0.1519453]
["bitfinex","BTCUSD",1721530517114,0.22289311,67419.0,67418.0,0.1431033]
["bitfinex","BTCUSD",1721530517115,0.82363511,67419.0,67418.0,0.1431033]
["bitfinex","BTCUSD",1721530517362,1.12774507,67419.0,67418.0,0.1431033]
["bitfinex","BTCUSD",1721530517744,1.12774507,67419.0,67418.0,0.12708819]
["bitfinex","BTCUSD",1721530518376,1.06095611,67419.0,67418.0,0.12708819]
["bitfinex","BTCUSD",1721530519634,1.06095611,67419.0,67418.0,0.12710425]
["bitfinex","BTCUSD",1721530520186,1.33210414,67419.0,67418.0,0.12710425]
["bitfinex","BTCUSD",1721530520391,1.35437065,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530520592,1.34983476,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530520790,1.28854376,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530520991,1.23854376,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530521248,1.12553856,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530521958,1.10328445,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530522156,1.08006463,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530522412,1.08006452,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530522619,1.01428181,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530522846,1.10326916,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530522969,1.0800628,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530523175,0.99107545,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530523639,0.99995435,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530524134,1.08892018,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530524954,0.99995435,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530525103,1.08891946,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530526139,0.99995435,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530527164,1.06665809,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530527912,0.99995435,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530528518,1.06665393,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530528720,0.99995435,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530529092,1.06665347,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530529318,1.02225347,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530529533,0.95555435,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530529680,0.91831623,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530530116,0.91831539,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530530687,0.91831539,67419.0,67418.0,0.141024]
["bitfinex","BTCUSD",1721530531014,0.39921235,67419.0,67418.0,0.141024]
["bitfinex","BTCUSD",1721530531458,0.39921235,67419.0,67418.0,0.15706871]
["bitfinex","BTCUSD",1721530532083,0.39921235,67419.0,67418.0,0.141024]
["bitfinex","BTCUSD",1721530532284,0.15301245,67419.0,67418.0,0.149866]
["bitfinex","BTCUSD",1721530532901,0.15301245,67419.0,67418.0,0.28908674]
["bitfinex","BTCUSD",1721530534932,0.03435245,67419.0,67418.0,0.28908674]
["bitfinex","BTCUSD",1721530536071,0.03435245,67419.0,67418.0,0.28907828]
["bitfinex","BTCUSD",1721530539147,0.03435245,67419.0,67418.0,0.28907826]
["bitfinex","BTCUSD",1721530542911,0.03435245,67419.0,67418.0,0.16591071]
["bitfinex","BTCUSD",1721530543111,0.03435245,67419.0,67418.0,0.28907826]
["bitfinex","BTCUSD",1721530545713,0.03435245,67419.0,67418.0,0.28907769]
["bitfinex","BTCUSD",1721530545939,0.15301245,67419.0,67418.0,0.28907769]
["bitfinex","BTCUSD",1721530546480,0.15385245,67419.0,67418.0,0.28907769]
["bitfinex","BTCUSD",1721530547560,0.15385245,67419.0,67418.0,0.14313569]
["bitfinex","BTCUSD",1721530547750,0.6745946,67419.0,67418.0,0.14313569]
["bitfinex","BTCUSD",1721530547978,0.8020946,67419.0,67418.0,0.14313569]
["bitfinex","BTCUSD",1721530548104,0.99331545,67419.0,67418.0,0.12709098]
["bitfinex","BTCUSD",1721530548734,0.71159445,67419.0,67418.0,0.12709098]
["bitfinex","BTCUSD",1721530548989,0.71159445,67419.0,67418.0,0.14313622]
["bitfinex","BTCUSD",1721530549637,0.71159445,67419.0,67418.0,0.14313824]
["bitfinex","BTCUSD",1721530550039,0.71159445,67419.0,67418.0,0.01995925]
["bitfinex","BTCUSD",1721530550245,0.71159445,67419.0,67418.0,0.12710537]
["bitfinex","BTCUSD",1721530550470,0.71159445,67419.0,67418.0,0.01995925]
["bitfinex","BTCUSD",1721530550914,0.71159445,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530551127,0.62849445,67419.0,67418.0,0.003924]
["bitfinex","BTCUSD",1721530552638,0.62849445,67419.0,67418.0,0.12710413]
["bitfinex","BTCUSD",1721530552857,0.62849445,67419.0,67418.0,0.14313938]
["bitfinex","BTCUSD",1721530553075,0.62849445,67419.0,67418.0,0.01995925]
["bitfinex","BTCUSD",1721530553281,0.62849445,67419.0,67418.0,0.14314058]
["bitfinex","BTCUSD",1721530553493,0.62849445,67419.0,67418.0,0.12710533]
["bitfinex","BTCUSD",1721530553694,0.62849445,67419.0,67418.0,0.14314058]
["bitfinex","BTCUSD",1721530555629,0.62849445,67419.0,67418.0,0.14314062]
["bitfinex","BTCUSD",1721530555859,0.62849445,67419.0,67418.0,0.15198262]
["bitfinex","BTCUSD",1721530556064,0.62849445,67419.0,67418.0,0.14314062]
["bitfinex","BTCUSD",1721530556838,0.62849445,67419.0,67418.0,0.29918262]
["bitfinex","BTCUSD",1721530557685,0.69749445,67419.0,67418.0,0.29918262]
["bitfinex","BTCUSD",1721530558370,0.15385245,67419.0,67418.0,0.29918262]
["bitfinex","BTCUSD",1721530558546,0.03519245,67419.0,67418.0,0.29918262]
["bitfinex","BTCUSD",1721530558750,0.03519245,67419.0,67418.0,0.29917386]
["bitfinex","BTCUSD",1721530559377,0.15385245,67419.0,67418.0,0.29917386]
["bitfinex","BTCUSD",1721530561182,0.15385245,67419.0,67418.0,0.17600125]
["bitfinex","BTCUSD",1721530561384,0.15385245,67419.0,67418.0,0.29917386]
["bitfinex","BTCUSD",1721530564434,0.39117345,67419.0,67418.0,0.29917322]
["bitfinex","BTCUSD",1721530567934,0.39117345,67419.0,67418.0,0.29917542]
["bitfinex","BTCUSD",1721530568338,0.39117345,67419.0,67418.0,0.29917476]
["bitfinex","BTCUSD",1721530570240,0.15385245,67419.0,67418.0,0.29917476]
["bitfinex","BTCUSD",1721530570979,0.15385245,67419.0,67418.0,0.17600125]
["bitfinex","BTCUSD",1721530571177,0.15385245,67419.0,67418.0,0.29917266]
["bitfinex","BTCUSD",1721530574330,0.39117345,67419.0,67418.0,0.29917244]
["bitfinex","BTCUSD",1721530574538,0.39117345,67419.0,67418.0,0.14313044]
["bitfinex","BTCUSD",1721530580609,0.62849445,67419.0,67418.0,0.14313044]
["bitfinex","BTCUSD",1721530581039,0.62849445,67419.0,67418.0,0.12709519]
["bitfinex","BTCUSD",1721530581257,0.62849445,67419.0,67418.0,0.12709619]
["bitfinex","BTCUSD",1721530581465,0.62849445,67419.0,67418.0,0.14233758]
["bitfinex","BTCUSD",1721530583666,0.91032241,67419.0,67418.0,0.14233758]
["bitfinex","BTCUSD",1721530583865,0.94271545,67419.0,67418.0,0.01892588]
["bitfinex","BTCUSD",1721530584070,0.9872258,67419.0,67418.0,0.12686145]
["bitfinex","BTCUSD",1721530585205,1.11963859,67419.0,67418.0,0.12686145]
["bitfinex","BTCUSD",1721530587221,1.07512824,67419.0,67418.0,0.12686145]
["bitfinex","BTCUSD",1721530589172,1.08387226,67419.0,67418.0,0.12686145]
["bitfinex","BTCUSD",1721530590412,1.08387226,67419.0,67418.0,0.00368449]
["bitfinex","BTCUSD",1721530590660,1.08387226,67419.0,67418.0,0.12686278]
["bitfinex","BTCUSD",1721530592245,1.00697226,67419.0,67418.0,0.12686278]
["bitfinex","BTCUSD",1721530592448,1.08357226,67419.0,67418.0,0.12686278]
["bitfinex","BTCUSD",1721530592649,1.19580471,67419.0,67418.0,0.12686278]
["bitfinex","BTCUSD",1721530592850,1.10677768,67419.0,67418.0,0.12686278]
["bitfinex","BTCUSD",1721530593051,1.10677768,67419.0,67418.0,0.14210903]
["bitfinex","BTCUSD",1721530593645,1.10677768,67419.0,67418.0,0.01893074]
["bitfinex","BTCUSD",1721530593848,1.10677768,67419.0,67418.0,0.12686962]
["bitfinex","BTCUSD",1721530594078,1.10677768,67419.0,67418.0,0.14211587]
["bitfinex","BTCUSD",1721530594283,1.10677768,67419.0,67418.0,0.14211584]
["bitfinex","BTCUSD",1721530594284,1.19580976,67419.0,67418.0,0.14211584]
["bitfinex","BTCUSD",1721530594542,1.17260434,67419.0,67418.0,0.14211584]
["bitfinex","BTCUSD",1721530595349,1.17260434,67419.0,67418.0,0.01893074]
["bitfinex","BTCUSD",1721530595350,1.3080684,67419.0,67418.0,0.01893074]
["bitfinex","BTCUSD",1721530595769,1.19677829,67419.0,67418.0,0.00368449]
["bitfinex","BTCUSD",1721530596579,1.47849929,67419.0,67418.0,0.00368449]
["bitfinex","BTCUSD",1721530596786,1.72403903,67419.0,67418.0,0.00368449]
["bitfinex","BTCUSD",1721530597019,1.74703903,67419.0,67418.0,0.00368449]
["bitfinex","BTCUSD",1721530597251,1.74703903,67419.0,67418.0,4.9e-07]
["bitfinex","BTCUSD",1721530597252,2.09360049,67419.0,67418.0,4.9e-07]
["bitfinex","BTCUSD",1721530597962,2.09160049,67419.0,67418.0,4.9e-07]
["bitfinex","BTCUSD",1721530598388,2.10260049,67419.0,67418.0,4.9e-07]
["bitfinex","BTCUSD",1721530598609,1.31250445,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530598806,1.68133268,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530599206,1.67209222,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530600103,1.80545132,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530600335,1.68609222,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530600569,1.97380089,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530601148,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530603173,1.78544179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530603341,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530606223,1.96542208,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530606430,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530606647,1.9654118,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530606863,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530607070,1.96541163,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530607276,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530608321,1.96539009,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530608946,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530609177,1.96538975,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530609624,1.96537993,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530610711,1.96537108,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530612563,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530613831,1.96535581,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530614241,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530616909,1.94316086,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530619305,1.85444179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530619730,1.94316691,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530619940,1.94316684,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530621008,1.89876684,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530621918,1.89877261,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530622353,1.76888379,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530622582,1.81004179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530622777,1.89877803,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530623348,1.89878366,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530623771,1.81004179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530624339,1.81928277,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530625129,1.81928279,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530625370,1.93022027,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530625924,1.77812479,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530626119,1.88906227,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530626334,1.93022027,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530626698,1.81928279,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530626898,1.93024207,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530627631,1.81248407,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530628041,1.81248407,67416.0,67415.0,0.062024]
["bitfinex","BTCUSD",1721530628422,1.81248395,67416.0,67415.0,0.062024]
["bitfinex","BTCUSD",1721530628621,1.81248395,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530628622,1.41893422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530628875,1.48793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530629079,1.55452103,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530629427,1.48793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530629634,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530629837,1.66888072,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530630043,1.69228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530630256,1.60228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530631078,1.69228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530631287,1.78106782,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530631685,1.78110286,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530633334,1.69228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530635323,1.80336092,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530636358,1.69228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530638057,1.73344179,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530642410,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530642843,1.69228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530645131,1.82582678,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530645357,1.69228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530647197,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530647602,1.48793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530647819,1.39793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530648225,1.48793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530649039,1.45993422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530649246,1.38393422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530649448,1.39793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530649650,1.48793422,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530649912,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530651304,1.62828379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530651719,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530652420,1.55228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530652681,1.53828379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530652914,1.55228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530653339,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530653739,1.77582462,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530653984,1.64228379,67416.0,67415.0,0.143424]
["bitfinex","BTCUSD",1721530654270,1.64228379,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530654271,1.81698262,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530654478,1.68344179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530655254,1.73344179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530655455,1.72868236,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530655653,1.71468236,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530655881,1.72868236,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530656659,1.74268236,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530657520,1.72868236,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530657689,1.72868245,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530658019,1.83344179,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530658222,1.84268246,67416.0,67415.0,0.000924]
["bitfinex","BTCUSD",1721530658435,1.84268246,67416.0,67410.0,0.00108423]
["bitfinex","BTCUSD",1721530658635,0.62573445,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530658778,0.91632222,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530658975,1.15367522,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530659178,1.06367522,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530659388,1.30802479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530660204,1.32102479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530661183,1.33502479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530661582,1.24502479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530662872,1.33502479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530663286,1.24502479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530663487,1.37618279,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530663897,1.33502479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530664714,1.37618279,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530664914,1.30802479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530665329,1.57337779,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530665509,1.55937779,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530665712,1.32202479,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530665916,1.55937779,67410.0,67409.0,0.06063223]
["bitfinex","BTCUSD",1721530666116,0.86318545,67402.0,67395.0,0.07717479]
["bitfinex","BTCUSD",1721530666323,1.02218545,67402.0,67401.0,0.13242075]
["bitfinex","BTCUSD",1721530666530,1.02218545,67402.0,67401.0,0.27422075]
["bitfinex","BTCUSD",1721530667136,1.04539733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530667574,1.15671861,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530667990,1.16471861,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530668195,1.05339733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530668807,1.06139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530669849,0.97139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530670476,1.17271861,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530670678,1.2507876,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530670884,1.13946632,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530672311,1.25073744,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530673333,1.10366845,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530673535,1.17266845,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530673738,1.06139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530674160,1.17265728,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530674365,1.06139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530674994,1.17265728,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530675191,1.06139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530675469,1.17265728,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530676588,1.06139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530676868,0.97139733,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530677069,0.96817209,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530677284,1.0371708,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530679154,1.04609973,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530679363,1.07695463,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530684452,1.10016683,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530685571,1.19016683,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530686010,1.07032658,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530689273,1.15930118,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530689486,1.0693062,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530692641,0.98032658,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530692801,1.06931216,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530694952,1.12336657,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530695151,1.19236657,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530698258,1.10338099,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530702515,1.21467558,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530705663,1.10338099,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530705956,1.21469713,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530706177,1.10338099,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530706388,1.21469709,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530706994,1.10338099,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530718317,1.21638099,67402.0,67401.0,0.151007]
["bitfinex","BTCUSD",1721530721821,1.36376199,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530722024,1.58743848,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530722224,1.58744136,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530722434,1.45376199,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530723013,1.43776199,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530723159,1.45576199,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530724348,1.58939982,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530727101,1.45576199,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530727519,1.58939982,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530727875,1.79378156,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530728058,1.66014373,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530728287,1.79374701,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530728491,1.79374712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530728896,1.78474712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530729312,1.79874712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530729719,1.78974712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530729903,1.80374712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530730105,1.64474712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530730434,1.80374712,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530731320,1.80373124,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530731740,1.67014373,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530731945,1.80372475,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530732760,1.78972475,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530733171,1.80372475,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530733575,1.78972475,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530733977,1.80372475,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530734181,1.67014373,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530734383,1.58014373,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530734590,1.71372475,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530734996,1.58014373,67402.0,67401.0,0.086207]
["bitfinex","BTCUSD",1721530736016,1.16970832,67402.0,67401.0,0.149807]
["bitfinex","BTCUSD",1721530737784,0.94632658,67402.0,67401.0,0.149807]
["bitfinex","BTCUSD",1721530737997,1.01532658,67402.0,67401.0,0.16357484]
["bitfinex","BTCUSD",1721530741362,1.13521498,67402.0,67401.0,0.16357484]
["bitfinex","BTCUSD",1721530741762,1.13521498,67402.0,67401.0,0.149807]
["bitfinex","BTCUSD",1721530742377,1.06621498,67402.0,67401.0,0.149807]
["bitfinex","BTCUSD",1721530742613,1.01532658,67402.0,67401.0,0.149807]
["bitfinex","BTCUSD",1721530743061,1.01532658,67402.0,67401.0,0.16357189]
["bitfinex","BTCUSD",1721530745485,0.94632658,67402.0,67401.0,0.16357189]
["bitfinex","BTCUSD",1721530745696,0.94632658,67402.0,67401.0,0.02297189]
["bitfinex","BTCUSD",1721530745697,1.29570832,67402.0,67401.0,0.02297189]
["bitfinex","BTCUSD",1721530745914,1.50496753,67402.0,67401.0,0.02297189]
["bitfinex","BTCUSD",1721530746133,1.60807093,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530746375,1.58096753,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530746592,1.52507156,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530746806,1.59496753,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530747017,1.46140155,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530747230,1.83168852,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530747441,1.58096753,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530747665,1.59496753,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530748097,1.59424252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530748523,1.60824252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530748739,1.59424252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530748946,1.58024252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530749164,1.59424252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530749382,1.60824252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530749589,1.51824252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530749825,1.60824252,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530750282,1.47467654,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530750488,1.84563154,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530750702,1.60825054,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530750909,1.84563154,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530753723,1.84561833,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530754164,1.84561517,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530755021,1.75561517,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530755232,1.84561517,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530756547,1.84572524,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530756822,1.69878255,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530757035,1.60831483,67402.0,67401.0,0.16778179]
["bitfinex","BTCUSD",1721530757238,1.60831483,67402.0,67401.0,0.23148179]
["bitfinex","BTCUSD",1721530757448,1.59497517,67402.0,67401.0,0.23148179]
["bitfinex","BTCUSD",1721530758135,1.16970832,67402.0,67401.0,0.23148179]
["bitfinex","BTCUSD",1721530758312,1.01532658,67402.0,67401.0,0.23148179]
["bitfinex","BTCUSD",1721530767576,1.01532658,67402.0,67401.0,0.154307]
["bitfinex","BTCUSD",1721530770350,1.10532658,67402.0,67401.0,0.154307]
["bitfinex","BTCUSD",1721530772364,1.1489289,67402.0,67401.0,0.154307]
["bitfinex","BTCUSD",1721530772564,1.35882179,67402.0,67401.0,0.154307]
["bitfinex","BTCUSD",1721530772983,1.80058453,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530773226,1.80059382,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530773580,1.80059379,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530775810,1.80059533,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530776006,1.63070244,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530776204,1.63070244,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530777267,1.68070244,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530779593,1.68070577,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530782720,1.54708932,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530782910,1.63070711,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530783330,1.23894606,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530784077,1.23894606,67402.0,67401.0,0.16607728]
["bitfinex","BTCUSD",1721530784481,1.16994606,67402.0,67401.0,0.16607728]
["bitfinex","BTCUSD",1721530784682,1.23894606,67402.0,67401.0,0.16607728]
["bitfinex","BTCUSD",1721530785831,1.10532658,67402.0,67401.0,0.16607728]
["bitfinex","BTCUSD",1721530786054,1.23895496,67402.0,67401.0,0.16607728]
["bitfinex","BTCUSD",1721530786260,1.23895496,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530786499,1.36402097,67402.0,67401.0,0.1660778]
["bitfinex","BTCUSD",1721530786727,1.60140197,67402.0,67401.0,0.1660778]
["bitfinex","BTCUSD",1721530786973,1.58841282,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530787343,1.60124209,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530788324,1.46761371,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530789233,1.46767525,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530791359,1.46764692,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530792384,1.45478444,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530792624,1.46766126,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530795747,1.46756514,67402.0,67401.0,0.152307]
["bitfinex","BTCUSD",1721530796310,1.46756514,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530797739,1.67194688,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530798938,1.67185926,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530800564,1.67185926,67402.0,67401.0,0.148407]
["bitfinex","BTCUSD",1721530801382,1.67210663,67402.0,67401.0,0.148407]
["bitfinex","BTCUSD",1721530801955,1.67210663,67402.0,67401.0,0.009207]
["bitfinex","BTCUSD",1721530802160,1.67210663,67402.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721530802161,0.20105545,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721530802416,0.20105545,67395.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530802417,0.43847645,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530802619,1.50025884,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530802822,1.62325884,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530803023,1.77760841,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530803643,1.78960841,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530804354,1.70896591,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530804733,1.84249428,67392.0,67387.0,0.1392]
["bitfinex","BTCUSD",1721530804945,1.84249428,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530805319,1.85349428,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530805499,1.56561634,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530805683,1.51561634,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530805883,1.49331839,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530806736,1.33893665,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530810640,1.34763601,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530811789,1.50074711,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530817863,1.50030379,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530818227,1.59030379,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530818440,1.50030379,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530821264,1.74468553,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530822743,1.65468553,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530825729,1.74468553,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530826354,1.76635559,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530826822,1.74468553,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530826972,1.76635571,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530827188,1.74468553,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530827404,1.76656147,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530829897,1.76655761,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530830127,1.76655768,67392.0,67391.0,0.1612]
["bitfinex","BTCUSD",1721530832997,1.76655768,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530833219,1.76739768,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530836554,1.76740669,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530837033,1.67740611,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530839392,1.65552553,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530839612,1.67730957,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530839826,1.67730958,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530840297,1.81084073,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530840509,1.90084073,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530840706,1.81084073,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530840940,1.67730958,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530841376,1.81084073,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530842199,1.90084073,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530842404,1.76730958,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530842616,1.90088768,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530842857,1.74552553,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530843064,1.76748227,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530843489,1.61437117,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530843701,1.74797286,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530843916,1.61437117,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530844322,1.74797295,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530844936,1.61437117,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530845369,1.69887547,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530846100,1.63003315,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530846303,1.69903315,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530846536,1.67691873,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530846694,1.6989875,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530849274,1.69864289,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530849473,1.69861304,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530850885,1.60861304,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530851660,1.6087339,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530852150,1.6987339,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530852765,1.69872829,67392.0,67391.0,0.162124]
["bitfinex","BTCUSD",1721530853005,1.69872829,67392.0,67391.0,0.022924]
["bitfinex","BTCUSD",1721530855793,1.67691873,67392.0,67391.0,0.022924]
["bitfinex","BTCUSD",1721530855993,1.69887548,67392.0,67391.0,0.022924]
["bitfinex","BTCUSD",1721530856398,1.69877867,67392.0,67391.0,0.022924]
["bitfinex","BTCUSD",1721530858994,1.67691873,67392.0,67391.0,0.022924]
["bitfinex","BTCUSD",1721530859227,1.69870811,67392.0,67391.0,0.022924]
["bitfinex","BTCUSD",1721530860247,1.69870811,67392.0,67381.0,0.002]
["bitfinex","BTCUSD",1721530860248,1.15044313,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721530860467,1.50882645,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721530860672,1.63182645,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721530861089,1.86927845,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721530861304,1.86927845,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530861305,0.91305013,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530861523,1.39467003,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530861729,1.63213903,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530862585,1.76556153,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530862801,1.9199111,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530863051,1.9339111,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530863453,1.77846264,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530864096,1.79246264,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530867365,1.83362064,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721530867570,1.15060013,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530867772,1.61019407,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530869359,1.62419407,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530869740,1.61019407,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530869938,1.76454364,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530870142,1.79254364,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530872504,1.90340483,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721530873806,1.90340483,67372.0,67367.0,0.0612]
["bitfinex","BTCUSD",1721530873807,1.19725813,67362.0,67355.0,0.0645]
["bitfinex","BTCUSD",1721530874025,1.8089679,67362.0,67355.0,0.0645]
["bitfinex","BTCUSD",1721530874260,1.87736246,67362.0,67355.0,0.0645]
["bitfinex","BTCUSD",1721530874475,1.83194456,67362.0,67355.0,0.0645]
["bitfinex","BTCUSD",1721530875350,1.82986105,67362.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530875607,0.91333413,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530875804,1.48726587,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530876009,1.50907238,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530876217,1.53007238,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530876420,1.48726587,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530876653,1.39726587,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530876812,1.55161544,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530877019,1.41126587,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530877232,1.42526587,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530877846,1.42471675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530878287,1.50071675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530878497,1.51471675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530878696,1.50071675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530878897,1.42471675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530879120,1.35571675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530879326,1.18716675,67354.0,67353.0,0.149207]
["bitfinex","BTCUSD",1721530879933,1.27716675,67354.0,67353.0,0.149207]
["bitfinex","BTCUSD",1721530880640,1.18716675,67354.0,67353.0,0.009207]
["bitfinex","BTCUSD",1721530880864,0.05,67352.0,67350.0,0.072207]
["bitfinex","BTCUSD",1721530881065,0.05,67352.0,67345.0,0.063]
["bitfinex","BTCUSD",1721530881066,0.20014901,67346.0,67345.0,0.063]
["bitfinex","BTCUSD",1721530881263,0.20014901,67346.0,67331.0,0.002]
["bitfinex","BTCUSD",1721530881264,0.31895301,67342.0,67341.0,0.074207]
["bitfinex","BTCUSD",1721530881439,1.47390975,67342.0,67341.0,0.074207]
["bitfinex","BTCUSD",1721530881635,1.65125932,67342.0,67341.0,0.074207]
["bitfinex","BTCUSD",1721530881839,1.74125932,67342.0,67341.0,0.074207]
["bitfinex","BTCUSD",1721530882237,1.74125932,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530882438,1.78216696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530882866,1.79616696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530883485,1.81016696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530884665,1.79616696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530884872,1.71316696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530885070,1.81016696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530887239,1.72016696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530887441,1.81016696,67342.0,67341.0,0.011207]
["bitfinex","BTCUSD",1721530888927,1.81016696,67342.0,67333.0,0.009207]
["bitfinex","BTCUSD",1721530888928,0.08136001,67334.0,67333.0,0.009207]
["bitfinex","BTCUSD",1721530889086,1.46403575,67334.0,67333.0,0.009207]
["bitfinex","BTCUSD",1721530889473,1.63028006,67334.0,67333.0,0.009207]
["bitfinex","BTCUSD",1721530890304,1.42128006,67334.0,67333.0,0.009207]
["bitfinex","BTCUSD",1721530890514,1.44703575,67334.0,67333.0,0.151407]
["bitfinex","BTCUSD",1721530891170,1.55103575,67334.0,67333.0,0.151407]
["bitfinex","BTCUSD",1721530891788,1.55103575,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530891995,1.56503575,67334.0,67333.0,0.151407]
["bitfinex","BTCUSD",1721530892420,1.56503575,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530892839,1.25841475,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530893046,1.23741475,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530895757,1.2461436,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530897626,0.05936001,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530897835,0.12836001,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530898043,0.24717001,67334.0,67333.0,0.160249]
["bitfinex","BTCUSD",1721530898249,0.24717001,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530898456,0.48479101,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530898660,0.47079101,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530899068,0.49379101,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530899282,0.49979101,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530899484,0.48579101,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530899896,0.25317001,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530901781,0.22181,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530901985,0.25317001,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530902412,0.13436001,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530902612,0.25317001,67334.0,67333.0,0.17282898]
["bitfinex","BTCUSD",1721530904456,0.25317001,67334.0,67333.0,0.29616427]
["bitfinex","BTCUSD",1721530905772,0.13436001,67334.0,67333.0,0.29616427]
["bitfinex","BTCUSD",1721530905979,0.04236001,67334.0,67333.0,0.41497627]
["bitfinex","BTCUSD",1721530906184,0.04236001,67334.0,67333.0,0.29164098]
["bitfinex","BTCUSD",1721530906404,0.04236001,67334.0,67333.0,0.65556523]
["bitfinex","BTCUSD",1721530907588,0.011,67334.0,67333.0,1.28222508]
["bitfinex","BTCUSD",1721530907792,0.011,67334.0,67333.0,1.33222508]
["bitfinex","BTCUSD",1721530908475,0.237559,67352.0,67333.0,1.33222508]
["bitfinex","BTCUSD",1721530908476,0.03136001,67347.0,67346.0,0.272331]
["bitfinex","BTCUSD",1721530908764,0.03136001,67347.0,67346.0,0.28939891]
["bitfinex","BTCUSD",1721530908966,0.10036001,67347.0,67346.0,0.28939891]
["bitfinex","BTCUSD",1721530909159,0.10036001,67347.0,67346.0,0.40818791]
["bitfinex","BTCUSD",1721530909377,0.03136001,67347.0,67346.0,0.40818791]
["bitfinex","BTCUSD",1721530910008,0.03336001,67347.0,67346.0,0.64576691]
["bitfinex","BTCUSD",1721530910986,0.03336001,67347.0,67346.0,0.40818791]
["bitfinex","BTCUSD",1721530911385,0.03336001,67347.0,67346.0,0.64576691]
["bitfinex","BTCUSD",1721530911636,0.03536001,67347.0,67346.0,0.64576691]
["bitfinex","BTCUSD",1721530911764,0.03536001,67347.0,67346.0,0.64575908]
["bitfinex","BTCUSD",1721530911962,0.03136001,67347.0,67346.0,0.64575908]
["bitfinex","BTCUSD",1721530912386,0.03136001,67347.0,67346.0,0.64775908]
["bitfinex","BTCUSD",1721530912988,0.03136001,67348.0,67347.0,0.272329]
["bitfinex","BTCUSD",1721530913352,0.03136001,67348.0,67347.0,0.28485315]
["bitfinex","BTCUSD",1721530914291,0.03136001,67348.0,67347.0,0.28585315]
["bitfinex","BTCUSD",1721530914935,0.03136001,67348.0,67347.0,0.28685315]
["bitfinex","BTCUSD",1721530916915,0.03136001,67356.0,67355.0,0.153542]
["bitfinex","BTCUSD",1721530917118,0.05436001,67356.0,67355.0,0.272315]
["bitfinex","BTCUSD",1721530917333,0.05436001,67356.0,67355.0,0.28483398]
["bitfinex","BTCUSD",1721530917975,0.05436001,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530918385,0.03136001,67356.0,67355.0,0.52238098]
["bitfinex","BTCUSD",1721530918804,0.04036001,67356.0,67355.0,0.52338098]
["bitfinex","BTCUSD",1721530919013,0.04036001,67356.0,67355.0,0.52438098]
["bitfinex","BTCUSD",1721530919014,0.04836001,67356.0,67355.0,0.52438098]
["bitfinex","BTCUSD",1721530919425,0.04836001,67356.0,67355.0,1.22285672]
["bitfinex","BTCUSD",1721530919426,0.017,67356.0,67355.0,1.22285672]
["bitfinex","BTCUSD",1721530919843,0.017,67356.0,67355.0,1.15385672]
["bitfinex","BTCUSD",1721530920260,0.017,67356.0,67355.0,0.67876272]
["bitfinex","BTCUSD",1721530920464,0.009,67356.0,67355.0,0.44021572]
["bitfinex","BTCUSD",1721530920673,0.009,67356.0,67355.0,0.67876272]
["bitfinex","BTCUSD",1721530920885,0.016,67356.0,67355.0,0.32244272]
["bitfinex","BTCUSD",1721530921096,0.016,67356.0,67355.0,0.16806098]
["bitfinex","BTCUSD",1721530921097,0.23513101,67356.0,67355.0,0.16806098]
["bitfinex","BTCUSD",1721530921308,0.22813101,67356.0,67355.0,0.16706098]
["bitfinex","BTCUSD",1721530921513,0.21913101,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530921711,0.21913101,67356.0,67355.0,0.16806098]
["bitfinex","BTCUSD",1721530921915,0.22013101,67356.0,67355.0,0.17606098]
["bitfinex","BTCUSD",1721530922120,0.22013101,67356.0,67355.0,0.17406098]
["bitfinex","BTCUSD",1721530922293,0.21913101,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530922524,0.22113101,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530923529,0.22313101,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530923982,0.15413101,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530926903,0.15497101,67356.0,67355.0,0.16606098]
["bitfinex","BTCUSD",1721530927118,0.48451401,67356.0,67355.0,0.01251898]
["bitfinex","BTCUSD",1721530927327,0.72205701,67356.0,67355.0,0.02136098]
["bitfinex","BTCUSD",1721530927526,0.72205701,67356.0,67355.0,0.008842]
["bitfinex","BTCUSD",1721530929891,0.72205701,67356.0,67345.0,0.19596479]
["bitfinex","BTCUSD",1721530929892,0.38768001,67355.0,67354.0,0.008842]
["bitfinex","BTCUSD",1721530930093,0.38770101,67351.0,67350.0,0.008842]
["bitfinex","BTCUSD",1721530930299,0.93182301,67351.0,67350.0,0.008842]
["bitfinex","BTCUSD",1721530930476,0.95482301,67351.0,67350.0,0.008842]
["bitfinex","BTCUSD",1721530931471,0.86283401,67350.0,67349.0,0.008842]
["bitfinex","BTCUSD",1721530931667,0.95483401,67350.0,67349.0,0.008842]
["bitfinex","BTCUSD",1721530932978,0.95583401,67350.0,67349.0,0.014842]
["bitfinex","BTCUSD",1721530933185,0.03236001,67350.0,67349.0,0.159042]
["bitfinex","BTCUSD",1721530933623,0.03236001,67350.0,67349.0,0.17146043]
["bitfinex","BTCUSD",1721530934225,0.03236001,67350.0,67349.0,0.16546043]
["bitfinex","BTCUSD",1721530934673,0.03436001,67350.0,67349.0,0.16546043]
["bitfinex","BTCUSD",1721530935420,0.03436001,67350.0,67349.0,0.2887598]
["bitfinex","BTCUSD",1721530935904,0.03436001,67350.0,67349.0,1.08706154]
["bitfinex","BTCUSD",1721530935905,0.003,67350.0,67349.0,1.08706154]
["bitfinex","BTCUSD",1721530936302,0.003,67350.0,67349.0,1.32462954]
["bitfinex","BTCUSD",1721530936562,0.118754,67366.0,67365.0,0.008842]
["bitfinex","BTCUSD",1721530936758,0.118719,67386.0,67385.0,0.008842]
["bitfinex","BTCUSD",1721530936958,0.37937787,67386.0,67385.0,0.008842]
["bitfinex","BTCUSD",1721530937162,0.356157,67386.0,67385.0,0.008842]
["bitfinex","BTCUSD",1721530937364,0.593595,67386.0,67385.0,0.008842]
["bitfinex","BTCUSD",1721530937920,0.60744653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530938903,0.63044653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530939185,0.64444653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530939360,0.64444653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530939361,0.73044653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530939788,0.74444653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530940192,0.72144653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530940397,0.62144653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530941007,0.60744653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530941238,0.59344653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530941444,0.59344653,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1721530941445,0.90449828,67386.0,67385.0,0.001]
["bitfinex","BTCUSD",1721530941648,0.90449828,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1721530941649,0.93949828,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1721530941821,1.00079828,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1721530942032,1.01798453,67386.0,67385.0,0.002]
["bitfinex","BTCUSD",1721530942245,0.87788453,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530943769,0.64044653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530946584,0.62844653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530946829,0.62844653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530946830,0.64044653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530947493,0.62844653,67386.0,67385.0,0.009842]
["bitfinex","BTCUSD",1721530947917,0.64044653,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530950505,0.047,67386.0,67385.0,0.010842]
["bitfinex","BTCUSD",1721530950720,0.165719,67386.0,67385.0,0.151942]
["bitfinex","BTCUSD",1721530950886,0.165719,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530953021,0.024,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530953850,0.012,67386.0,67385.0,0.16331103]
["bitfinex","BTCUSD",1721530954046,0.02,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530954283,0.008,67386.0,67385.0,0.16331103]
["bitfinex","BTCUSD",1721530954478,0.016,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530954679,0.008,67386.0,67385.0,0.16331103]
["bitfinex","BTCUSD",1721530954877,0.015,67386.0,67385.0,0.16331103]
["bitfinex","BTCUSD",1721530955660,0.022,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530956677,0.140719,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530958079,0.378157,67386.0,67385.0,0.16431103]
["bitfinex","BTCUSD",1721530960244,0.378157,67386.0,67385.0,0.151942]
["bitfinex","BTCUSD",1721530960659,0.140719,67386.0,67385.0,0.151942]
["bitfinex","BTCUSD",1721530960888,0.140719,67386.0,67385.0,0.16423879]
["bitfinex","BTCUSD",1721530962003,0.022,67386.0,67385.0,0.16423879]
["bitfinex","BTCUSD",1721530962655,0.022,67386.0,67385.0,0.16720637]
["bitfinex","BTCUSD",1721530964339,0.022,67386.0,67385.0,0.29043949]
["bitfinex","BTCUSD",1721530964580,0.022,67386.0,67385.0,0.16720637]
["bitfinex","BTCUSD",1721530964833,0.022,67386.0,67385.0,0.16423879]
["bitfinex","BTCUSD",1721530965328,0.022,67386.0,67385.0,0.28747354]
["bitfinex","BTCUSD",1721530968450,0.022,67386.0,67385.0,0.28747111]
["bitfinex","BTCUSD",1721530969591,0.209819,67386.0,67385.0,0.28747111]
["bitfinex","BTCUSD",1721530970658,0.447257,67386.0,67385.0,0.28747111]
["bitfinex","BTCUSD",1721530970864,0.447257,67386.0,67385.0,0.28747895]
["bitfinex","BTCUSD",1721530971270,0.447257,67386.0,67385.0,0.28747503]
["bitfinex","BTCUSD",1721530971482,0.447257,67386.0,67385.0,0.28747502]
["bitfinex","BTCUSD",1721530971940,0.447257,67386.0,67385.0,0.28747543]
["bitfinex","BTCUSD",1721530974521,0.447257,67386.0,67385.0,0.28747618]
["bitfinex","BTCUSD",1721530974731,0.447257,67386.0,67385.0,0.16423879]
["bitfinex","BTCUSD",1721530974945,0.447257,67386.0,67385.0,0.28747618]
["bitfinex","BTCUSD",1721530975151,0.378157,67386.0,67385.0,0.27517939]
["bitfinex","BTCUSD",1721530975366,0.378157,67386.0,67385.0,0.28747808]
["bitfinex","BTCUSD",1721530975579,0.140719,67386.0,67385.0,0.28747808]
["bitfinex","BTCUSD",1721530979064,0.140719,67386.0,67385.0,0.27517939]
["bitfinex","BTCUSD",1721530979274,0.140719,67386.0,67385.0,0.28747808]
["bitfinex","BTCUSD",1721530980888,0.140719,67386.0,67385.0,0.16424069]
["bitfinex","BTCUSD",1721530981106,0.140719,67386.0,67385.0,0.28747323]
["bitfinex","BTCUSD",1721530981535,0.140719,67386.0,67385.0,0.28747704]
["bitfinex","BTCUSD",1721530986064,0.022,67386.0,67385.0,0.28747704]
["bitfinex","BTCUSD",1721530986278,0.022,67386.0,67385.0,0.27517835]
["bitfinex","BTCUSD",1721530986489,0.022,67386.0,67385.0,0.28747786]
["bitfinex","BTCUSD",1721530989057,0.022,67386.0,67385.0,0.7980206]
["bitfinex","BTCUSD",1721530989271,0.022,67386.0,67385.0,1.40007739]
["bitfinex","BTCUSD",1721530989492,0.022,67386.0,67385.0,1.58489952]
["bitfinex","BTCUSD",1721530989999,0.015,67386.0,67385.0,1.58389952]
["bitfinex","BTCUSD",1721530990238,0.015,67386.0,67385.0,1.63589952]
["bitfinex","BTCUSD",1721530990717,0.00084,67392.0,67391.0,0.602392]
["bitfinex","BTCUSD",1721530990957,0.00084,67392.0,67391.0,1.02281009]
["bitfinex","BTCUSD",1721530991195,0.00084,67392.0,67391.0,1.03510003]
["bitfinex","BTCUSD",1721530992802,0.00084,67392.0,67391.0,1.08510003]
["bitfinex","BTCUSD",1721530993248,0.00084,67392.0,67391.0,1.08506874]
["bitfinex","BTCUSD",1721530993445,0.00184,67392.0,67391.0,1.09206874]
["bitfinex","BTCUSD",1721530993667,0.00184,67392.0,67391.0,1.20628368]
["bitfinex","BTCUSD",1721530993875,0.00184,67392.0,67391.0,1.3224866]
["bitfinex","BTCUSD",1721530993876,0.00084,67392.0,67391.0,1.3224866]
["bitfinex","BTCUSD",1721530994084,0.00284,67392.0,67391.0,1.3374866]
["bitfinex","BTCUSD",1721530994505,0.00284,67392.0,67391.0,1.3874866]
["bitfinex","BTCUSD",1721530994917,0.00084,67392.0,67391.0,1.5288866]
["bitfinex","BTCUSD",1721530995129,0.00084,67392.0,67391.0,1.71368504]
["bitfinex","BTCUSD",1721530995338,0.00184,67392.0,67391.0,1.72268504]
["bitfinex","BTCUSD",1721530995545,0.00184,67392.0,67391.0,1.71368504]
["bitfinex","BTCUSD",1721530995546,0.00084,67392.0,67391.0,1.71368504]
["bitfinex","BTCUSD",1721530995975,0.00084,67392.0,67391.0,2.05110504]
["bitfinex","BTCUSD",1721530996191,0.00184,67392.0,67391.0,2.05910504]
["bitfinex","BTCUSD",1721530996404,0.00184,67392.0,67391.0,2.05907599]
["bitfinex","BTCUSD",1721530996819,0.00084,67392.0,67391.0,2.05107599]
["bitfinex","BTCUSD",1721530997042,0.00284,67392.0,67391.0,2.06807599]
["bitfinex","BTCUSD",1721530997457,0.00284,67392.0,67391.0,2.05907599]
["bitfinex","BTCUSD",1721530997659,0.00084,67392.0,67391.0,2.05107599]
["bitfinex","BTCUSD",1721530997871,0.00284,67392.0,67391.0,2.07784541]
["bitfinex","BTCUSD",1721530998077,0.00184,67392.0,67391.0,2.06784541]
["bitfinex","BTCUSD",1721530998290,0.00184,67392.0,67391.0,2.11981767]
["bitfinex","BTCUSD",1721530998497,0.00284,67392.0,67391.0,2.07784541]
["bitfinex","BTCUSD",1721530998708,0.00284,67392.0,67391.0,2.11981792]
["bitfinex","BTCUSD",1721530999122,0.00284,67392.0,67391.0,2.12981792]
["bitfinex","BTCUSD",1721530999123,0.00384,67392.0,67391.0,2.12981792]
["bitfinex","BTCUSD",1721530999582,0.00384,67392.0,67391.0,2.12982343]
["bitfinex","BTCUSD",1721531000453,0.00384,67392.0,67391.0,1.89306435]
["bitfinex","BTCUSD",1721531000661,0.00184,67392.0,67391.0,1.88306435]
["bitfinex","BTCUSD",1721531001107,0.00284,67392.0,67391.0,1.89306435]
["bitfinex","BTCUSD",1721531001526,0.00284,67392.0,67391.0,2.07785122]
["bitfinex","BTCUSD",1721531001737,0.00184,67392.0,67391.0,2.06985122]
["bitfinex","BTCUSD",1721531001950,0.00284,67392.0,67391.0,2.01900922]
["bitfinex","BTCUSD",1721531002167,0.00084,67409.0,67408.0,0.745042]
["bitfinex","BTCUSD",1721531002392,0.00084,67409.0,67408.0,0.89942374]
["bitfinex","BTCUSD",1721531002601,0.00084,67409.0,67408.0,0.91166353]
["bitfinex","BTCUSD",1721531002819,0.00084,67409.0,67408.0,0.90282153]
["bitfinex","BTCUSD",1721531003257,0.00084,67409.0,67408.0,0.91166353]
["bitfinex","BTCUSD",1721531003695,0.00184,67409.0,67408.0,0.91766353]
["bitfinex","BTCUSD",1721531004328,0.00184,67409.0,67408.0,1.04084449]
["bitfinex","BTCUSD",1721531004549,0.00184,67409.0,67408.0,1.39730449]
["bitfinex","BTCUSD",1721531004787,0.00184,67409.0,67408.0,1.44730449]
["bitfinex","BTCUSD",1721531005050,0.00084,67409.0,67408.0,1.44130449]
["bitfinex","BTCUSD",1721531005266,0.00184,67409.0,67408.0,1.44730449]
["bitfinex","BTCUSD",1721531005473,0.00184,67409.0,67408.0,1.45130449]
["bitfinex","BTCUSD",1721531005682,0.00184,67409.0,67408.0,1.44530449]
["bitfinex","BTCUSD",1721531005901,0.00084,67409.0,67408.0,1.33319417]
["bitfinex","BTCUSD",1721531006126,0.00184,67409.0,67408.0,0.81747417]
["bitfinex","BTCUSD",1721531006368,0.00184,67409.0,67408.0,0.80647784]
["bitfinex","BTCUSD",1721531006584,0.00084,67409.0,67408.0,0.79747784]
["bitfinex","BTCUSD",1721531007014,0.00084,67409.0,67408.0,0.80747784]
["bitfinex","BTCUSD",1721531007015,0.00184,67409.0,67408.0,0.80747784]
["bitfinex","BTCUSD",1721531008185,0.00184,67409.0,67408.0,0.80647784]
["bitfinex","BTCUSD",1721531008397,0.00084,67409.0,67408.0,0.80647784]
["bitfinex","BTCUSD",1721531008603,0.00184,67409.0,67408.0,1.05283784]
["bitfinex","BTCUSD",1721531009042,0.00084,67409.0,67408.0,1.04383964]
["bitfinex","BTCUSD",1721531009457,0.00184,67409.0,67408.0,1.05283964]
["bitfinex","BTCUSD",1721531010952,0.419175,67409.0,67408.0,0.31663964]
["bitfinex","BTCUSD",1721531011169,0.419175,67409.0,67408.0,0.19346353]
["bitfinex","BTCUSD",1721531011170,0.656532,67409.0,67408.0,0.19346353]
["bitfinex","BTCUSD",1721531011386,0.656532,67409.0,67408.0,0.03908179]
["bitfinex","BTCUSD",1721531011613,0.893889,67409.0,67408.0,0.018]
["bitfinex","BTCUSD",1721531011818,0.892889,67409.0,67408.0,0.017842]
["bitfinex","BTCUSD",1721531012046,0.892889,67409.0,67408.0,0.008842]
["bitfinex","BTCUSD",1721531012265,0.830774,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531013576,0.06214,67409.0,67399.0,0.008842]
["bitfinex","BTCUSD",1721531013822,0.67207,67400.0,67399.0,0.008842]
["bitfinex","BTCUSD",1721531014070,0.73337,67400.0,67399.0,0.008842]
["bitfinex","BTCUSD",1721531014717,0.59348,67399.0,67398.0,0.008842]
["bitfinex","BTCUSD",1721531015613,0.356088,67399.0,67398.0,0.008842]
["bitfinex","BTCUSD",1721531016250,0.358088,67399.0,67398.0,0.008842]
["bitfinex","BTCUSD",1721531016669,0.59548,67399.0,67398.0,0.008842]
["bitfinex","BTCUSD",1721531016890,0.358088,67399.0,67398.0,0.008842]
["bitfinex","BTCUSD",1721531017322,0.358088,67399.0,67398.0,0.13205061]
["bitfinex","BTCUSD",1721531018172,0.360088,67399.0,67398.0,0.13205061]
["bitfinex","BTCUSD",1721531018385,0.360088,67399.0,67398.0,0.008842]
["bitfinex","BTCUSD",1721531018604,0.360088,67399.0,67398.0,0.13205105]
["bitfinex","BTCUSD",1721531018826,0.360088,67399.0,67398.0,0.14429267]
["bitfinex","BTCUSD",1721531021647,0.360088,67399.0,67398.0,0.14429086]
["bitfinex","BTCUSD",1721531023350,0.004,67399.0,67398.0,0.2986726]
["bitfinex","BTCUSD",1721531024448,0.002,67399.0,67398.0,0.2986726]
["bitfinex","BTCUSD",1721531024676,0.002,67399.0,67398.0,0.17546536]
["bitfinex","BTCUSD",1721531024890,0.004,67399.0,67398.0,0.29866925]
["bitfinex","BTCUSD",1721531025151,0.002,67399.0,67398.0,0.36326925]
["bitfinex","BTCUSD",1721531025559,0.004,67399.0,67398.0,0.36326925]
["bitfinex","BTCUSD",1721531026200,0.002,67399.0,67398.0,0.36326925]
["bitfinex","BTCUSD",1721531026843,0.118689,67403.0,67398.0,0.36326925]
["bitfinex","BTCUSD",1721531027050,0.118689,67403.0,67402.0,0.008842]
["bitfinex","BTCUSD",1721531027257,0.118689,67403.0,67402.0,0.28642763]
["bitfinex","BTCUSD",1721531027889,0.118689,67403.0,67402.0,0.25514168]
["bitfinex","BTCUSD",1721531028096,0.118689,67403.0,67402.0,0.37834032]
["bitfinex","BTCUSD",1721531028722,0.122689,67403.0,67402.0,0.37834032]
["bitfinex","BTCUSD",1721531029156,0.126689,67403.0,67402.0,0.37834032]
["bitfinex","BTCUSD",1721531029776,0.130689,67403.0,67402.0,0.37834032]
["bitfinex","BTCUSD",1721531031027,0.126689,67403.0,67402.0,0.25514168]
["bitfinex","BTCUSD",1721531031237,0.122689,67403.0,67402.0,0.37834397]
["bitfinex","BTCUSD",1721531031671,0.122689,67403.0,67402.0,0.37834443]
["bitfinex","BTCUSD",1721531032088,0.126689,67403.0,67402.0,0.37834443]
["bitfinex","BTCUSD",1721531032303,0.130689,67403.0,67402.0,0.37834213]
["bitfinex","BTCUSD",1721531032720,0.118689,67403.0,67402.0,0.37834213]
["bitfinex","BTCUSD",1721531032937,0.122689,67403.0,67402.0,0.37834213]
["bitfinex","BTCUSD",1721531034219,0.122689,67403.0,67402.0,0.25514168]
["bitfinex","BTCUSD",1721531034429,0.122689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531034640,0.125689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531035262,0.121689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531035486,0.118689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531035723,0.125689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531036138,0.126689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531036558,0.129689,67403.0,67402.0,0.37834423]
["bitfinex","BTCUSD",1721531037025,0.129689,67403.0,67402.0,0.44454423]
["bitfinex","BTCUSD",1721531037235,0.011,67403.0,67402.0,0.44454423]
["bitfinex","BTCUSD",1721531037450,0.003,67403.0,67402.0,0.32134168]
["bitfinex","BTCUSD",1721531037662,0.003,67403.0,67402.0,0.44454262]
["bitfinex","BTCUSD",1721531037873,0.118684,67406.0,67405.0,0.008842]
["bitfinex","BTCUSD",1721531038088,0.118684,67406.0,67405.0,0.13204182]
["bitfinex","BTCUSD",1721531038301,0.118684,67406.0,67405.0,0.14365783]
["bitfinex","BTCUSD",1721531039374,0.00084,67407.0,67406.0,0.157342]
["bitfinex","BTCUSD",1721531039591,0.00084,67407.0,67406.0,0.43492214]
["bitfinex","BTCUSD",1721531039795,0.00084,67407.0,67406.0,0.4465375]
["bitfinex","BTCUSD",1721531040418,0.119522,67407.0,67406.0,0.4465375]
["bitfinex","BTCUSD",1721531040654,0.119522,67407.0,67406.0,0.3233391]
["bitfinex","BTCUSD",1721531040655,0.00084,67407.0,67406.0,0.3233391]
["bitfinex","BTCUSD",1721531040859,0.00084,67407.0,67406.0,0.44653904]
["bitfinex","BTCUSD",1721531041473,0.119522,67407.0,67406.0,0.44653904]
["bitfinex","BTCUSD",1721531041683,0.122522,67407.0,67406.0,0.44653904]
["bitfinex","BTCUSD",1721531041893,0.126522,67407.0,67406.0,0.44653904]
["bitfinex","BTCUSD",1721531043211,0.363886,67407.0,67406.0,0.3233391]
["bitfinex","BTCUSD",1721531043410,0.126522,67407.0,67406.0,0.29803803]
["bitfinex","BTCUSD",1721531043830,0.126522,67407.0,67406.0,0.29803896]
["bitfinex","BTCUSD",1721531044040,0.126522,67407.0,67406.0,0.1748391]
["bitfinex","BTCUSD",1721531044261,0.126522,67407.0,67406.0,0.29804382]
["bitfinex","BTCUSD",1721531044262,0.74465,67407.0,67406.0,0.29804382]
["bitfinex","BTCUSD",1721531044511,0.74165,67407.0,67406.0,0.29804382]
["bitfinex","BTCUSD",1721531044728,0.74465,67407.0,67406.0,0.29804382]
["bitfinex","BTCUSD",1721531044947,0.67935,67407.0,67406.0,0.29804382]
["bitfinex","BTCUSD",1721531045163,0.59425,67407.0,67406.0,0.28642846]
["bitfinex","BTCUSD",1721531045376,0.59825,67407.0,67406.0,0.29804245]
["bitfinex","BTCUSD",1721531045588,0.60125,67407.0,67406.0,0.29804245]
["bitfinex","BTCUSD",1721531045824,0.60525,67407.0,67406.0,0.29804245]
["bitfinex","BTCUSD",1721531046449,0.60525,67407.0,67406.0,0.14366071]
["bitfinex","BTCUSD",1721531046666,0.59725,67407.0,67406.0,0.14366071]
["bitfinex","BTCUSD",1721531046884,0.59725,67407.0,67406.0,0.13204672]
["bitfinex","BTCUSD",1721531047071,0.60125,67407.0,67406.0,0.13204672]
["bitfinex","BTCUSD",1721531047518,0.62446011,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531047737,1.00222411,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531047949,0.979014,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531048591,0.979014,67407.0,67406.0,0.13204722]
["bitfinex","BTCUSD",1721531048592,0.982014,67407.0,67406.0,0.13204722]
["bitfinex","BTCUSD",1721531048805,0.982014,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531048806,1.005014,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531050491,1.028224,67407.0,67406.0,0.008842]
["bitfinex","BTCUSD",1721531050703,0.830784,67406.0,67405.0,0.008842]
["bitfinex","BTCUSD",1721531050912,0.899884,67406.0,67405.0,0.13205037]
["bitfinex","BTCUSD",1721531051125,0.899884,67406.0,67405.0,0.008842]
["bitfinex","BTCUSD",1721531051344,0.899884,67406.0,67405.0,0.13205074]
["bitfinex","BTCUSD",1721531052042,0.901884,67406.0,67405.0,0.008842]
["bitfinex","BTCUSD",1721531052250,1.007984,67406.0,67405.0,0.13205051]
["bitfinex","BTCUSD",1721531052701,1.007984,67406.0,67405.0,0.008842]
["bitfinex","BTCUSD",1721531052917,1.007984,67406.0,67405.0,0.13204754]
["bitfinex","BTCUSD",1721531053137,1.005984,67406.0,67405.0,0.13204754]
["bitfinex","BTCUSD",1721531053352,1.009984,67406.0,67405.0,0.13304754]
["bitfinex","BTCUSD",1721531053564,1.007984,67406.0,67405.0,0.13304754]
["bitfinex","BTCUSD",1721531053783,1.0524199,67406.0,67405.0,0.13304754]
["bitfinex","BTCUSD",1721531053992,1.0524199,67406.0,67405.0,0.13404754]
["bitfinex","BTCUSD",1721531053993,1.015984,67406.0,67405.0,0.13404754]
["bitfinex","BTCUSD",1721531054388,1.0604199,67406.0,67405.0,0.13404754]
["bitfinex","BTCUSD",1721531055435,1.015984,67406.0,67405.0,0.13404754]
["bitfinex","BTCUSD",1721531056136,1.015984,67406.0,67405.0,0.13404995]
["bitfinex","BTCUSD",1721531056569,1.015984,67406.0,67405.0,0.1340499]
["bitfinex","BTCUSD",1721531056782,1.015984,67406.0,67405.0,0.010842]
["bitfinex","BTCUSD",1721531057199,0.74124051,67406.0,67405.0,0.13404981]
["bitfinex","BTCUSD",1721531057408,0.74125728,67406.0,67405.0,0.13404981]
["bitfinex","BTCUSD",1721531057610,0.74125728,67406.0,67405.0,0.14573914]
["bitfinex","BTCUSD",1721531057825,0.74125728,67406.0,67405.0,0.13404981]
["bitfinex","BTCUSD",1721531058035,0.74039683,67406.0,67405.0,0.14573914]
["bitfinex","BTCUSD",1721531058479,0.74039683,67406.0,67405.0,0.44572088]
["bitfinex","BTCUSD",1721531058480,0.36718955,67406.0,67405.0,0.44572088]
["bitfinex","BTCUSD",1721531058686,0.43392983,67406.0,67405.0,0.44572088]
["bitfinex","BTCUSD",1721531059106,0.36718955,67406.0,67405.0,0.44571636]
["bitfinex","BTCUSD",1721531059782,0.433927,67406.0,67405.0,0.44571636]
["bitfinex","BTCUSD",1721531059988,0.433927,67406.0,67405.0,0.44571662]
["bitfinex","BTCUSD",1721531060422,0.36718955,67406.0,67405.0,0.44571662]
["bitfinex","BTCUSD",1721531061920,0.41168377,67406.0,67405.0,0.44571662]
["bitfinex","BTCUSD",1721531062350,0.41168361,67406.0,67405.0,0.44571303]
["bitfinex","BTCUSD",1721531064082,0.64905061,67406.0,67405.0,0.44571303]
["bitfinex","BTCUSD",1721531064298,0.67129764,67406.0,67405.0,0.30011303]
["bitfinex","BTCUSD",1721531064730,0.67129764,67406.0,67405.0,0.29127103]
["bitfinex","BTCUSD",1721531065600,0.67129692,67406.0,67405.0,0.29127393]
["bitfinex","BTCUSD",1721531065827,0.67129692,67406.0,67405.0,0.29127391]
["bitfinex","BTCUSD",1721531066033,0.67129692,67406.0,67405.0,0.30011591]
["bitfinex","BTCUSD",1721531066298,0.60455655,67406.0,67405.0,0.30011591]
["bitfinex","BTCUSD",1721531066928,0.64905311,67406.0,67405.0,0.30011591]
["bitfinex","BTCUSD",1721531067978,0.41168611,67406.0,67405.0,0.30011591]
["bitfinex","BTCUSD",1721531068841,0.41168114,67406.0,67405.0,0.30011179]
["bitfinex","BTCUSD",1721531069265,0.41168098,67406.0,67405.0,0.30011178]
["bitfinex","BTCUSD",1721531071950,0.41168098,67406.0,67405.0,0.30011141]
["bitfinex","BTCUSD",1721531072562,0.36718955,67406.0,67405.0,0.30011141]
["bitfinex","BTCUSD",1721531072955,0.41168098,67406.0,67405.0,0.30011141]
["bitfinex","BTCUSD",1721531073386,0.41168098,67406.0,67405.0,0.44211141]
["bitfinex","BTCUSD",1721531073590,0.36718955,67406.0,67405.0,0.44211141]
["bitfinex","BTCUSD",1721531073991,0.36718955,67406.0,67405.0,0.43042208]
["bitfinex","BTCUSD",1721531074411,0.36718955,67406.0,67405.0,0.44210823]
["bitfinex","BTCUSD",1721531075049,0.36718955,67406.0,67405.0,0.44210674]
["bitfinex","BTCUSD",1721531075881,0.43628955,67406.0,67405.0,0.44210674]
["bitfinex","BTCUSD",1721531076101,0.48077424,67406.0,67405.0,0.44210674]
["bitfinex","BTCUSD",1721531076534,0.48077424,67406.0,67405.0,0.43042059]
["bitfinex","BTCUSD",1721531076993,0.48077424,67406.0,67405.0,0.44210674]
["bitfinex","BTCUSD",1721531078259,0.48077322,67406.0,67405.0,0.31890989]
["bitfinex","BTCUSD",1721531078446,0.48077322,67406.0,67405.0,0.44210913]
["bitfinex","BTCUSD",1721531080240,0.71814022,67406.0,67405.0,0.44210913]
["bitfinex","BTCUSD",1721531080878,0.71814022,67406.0,67405.0,0.43326713]
["bitfinex","BTCUSD",1721531081306,0.71814022,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531081597,0.67365655,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531081807,0.71814969,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531082016,0.71814991,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531083747,0.64904991,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531083953,0.71814991,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531084791,0.7181579,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531085616,0.6490579,67406.0,67405.0,0.30010913]
["bitfinex","BTCUSD",1721531085821,0.6490579,67406.0,67405.0,0.44210913]
["bitfinex","BTCUSD",1721531087914,0.60455655,67406.0,67405.0,0.31890989]
["bitfinex","BTCUSD",1721531088122,0.64905989,67406.0,67405.0,0.44210847]
["bitfinex","BTCUSD",1721531089366,0.60455655,67406.0,67405.0,0.44210847]
["bitfinex","BTCUSD",1721531089787,0.60455655,67406.0,67405.0,0.43134632]
["bitfinex","BTCUSD",1721531089989,0.60539655,67406.0,67405.0,0.44216373]
["bitfinex","BTCUSD",1721531091061,0.60539655,67406.0,67405.0,0.31896515]
["bitfinex","BTCUSD",1721531091273,0.60539655,67406.0,67405.0,0.44216243]
["bitfinex","BTCUSD",1721531091484,0.60539655,67406.0,67405.0,0.31896515]
["bitfinex","BTCUSD",1721531091666,0.60539655,67406.0,67405.0,0.44216229]
["bitfinex","BTCUSD",1721531092511,0.60539655,67406.0,67405.0,0.31896515]
["bitfinex","BTCUSD",1721531092715,0.60539655,67406.0,67405.0,0.44216244]
["bitfinex","BTCUSD",1721531094181,0.60539655,67406.0,67405.0,0.44216224]
["bitfinex","BTCUSD",1721531094388,0.36802955,67406.0,67405.0,0.44216156]
["bitfinex","BTCUSD",1721531095444,0.36802955,67406.0,67405.0,0.43134415]
["bitfinex","BTCUSD",1721531095881,0.36802955,67406.0,67405.0,0.44323942]
["bitfinex","BTCUSD",1721531097625,0.36802955,67406.0,67405.0,0.44323888]
["bitfinex","BTCUSD",1721531100662,0.36802955,67406.0,67405.0,0.32004301]
["bitfinex","BTCUSD",1721531100877,0.36802955,67406.0,67405.0,0.44323962]
["bitfinex","BTCUSD",1721531101305,0.36802955,67406.0,67405.0,0.44323977]
["bitfinex","BTCUSD",1721531102634,0.41254119,67406.0,67405.0,0.44323977]
["bitfinex","BTCUSD",1721531103248,0.41254286,67406.0,67405.0,0.44323996]
["bitfinex","BTCUSD",1721531106406,0.36802955,67406.0,67405.0,0.32004301]
["bitfinex","BTCUSD",1721531106614,0.41254655,67406.0,67405.0,0.44323978]
["bitfinex","BTCUSD",1721531108358,0.36802955,67406.0,67405.0,0.44323978]
["bitfinex","BTCUSD",1721531108806,0.41254655,67406.0,67405.0,0.44323978]
["bitfinex","BTCUSD",1721531109438,0.36802955,67406.0,67405.0,0.44323978]
["bitfinex","BTCUSD",1721531109645,0.36802955,67406.0,67405.0,0.44323903]
["bitfinex","BTCUSD",1721531109868,0.41254655,67406.0,67405.0,0.44323903]
["bitfinex","BTCUSD",1721531110296,0.13066255,67406.0,67405.0,0.44323903]
["bitfinex","BTCUSD",1721531110730,0.17517955,67406.0,67405.0,0.44323903]
["bitfinex","BTCUSD",1721531111158,0.13066255,67406.0,67405.0,0.44323903]
["bitfinex","BTCUSD",1721531112907,0.13066255,67406.0,67405.0,0.44323814]
["bitfinex","BTCUSD",1721531113126,0.17517956,67406.0,67405.0,0.44323814]
["bitfinex","BTCUSD",1721531113307,0.17517943,67406.0,67405.0,0.44323857]
["bitfinex","BTCUSD",1721531113582,0.13066255,67406.0,67405.0,0.44323857]
["bitfinex","BTCUSD",1721531113791,0.36802955,67406.0,67405.0,0.44323857]
["bitfinex","BTCUSD",1721531114642,0.41254656,67406.0,67405.0,0.44323857]
["bitfinex","BTCUSD",1721531114857,0.36802955,67406.0,67405.0,0.4313433]
["bitfinex","BTCUSD",1721531115066,0.41254899,67406.0,67405.0,0.4313433]
["bitfinex","BTCUSD",1721531115293,0.41254899,67406.0,67405.0,0.44323776]
["bitfinex","BTCUSD",1721531115506,0.41254899,67406.0,67405.0,0.4313433]
["bitfinex","BTCUSD",1721531115713,0.41254899,67406.0,67405.0,0.44323776]
["bitfinex","BTCUSD",1721531117840,0.36802955,67406.0,67405.0,0.44323776]
["bitfinex","BTCUSD",1721531118253,0.41254937,67406.0,67405.0,0.4313433]
["bitfinex","BTCUSD",1721531118674,0.41254937,67406.0,67405.0,0.44323776]
["bitfinex","BTCUSD",1721531119103,0.41254972,67406.0,67405.0,0.44323949]
["bitfinex","BTCUSD",1721531119310,0.36802955,67406.0,67405.0,0.44323949]
["bitfinex","BTCUSD",1721531119523,0.41254957,67406.0,67405.0,0.44323949]
["bitfinex","BTCUSD",1721531119808,0.36802955,67406.0,67405.0,0.3200422]
["bitfinex","BTCUSD",1721531120020,0.4125495,67406.0,67405.0,0.44323975]
["bitfinex","BTCUSD",1721531120647,0.4125495,67406.0,67405.0,0.43134529]
["bitfinex","BTCUSD",1721531120857,0.36802955,67406.0,67405.0,0.43134529]
["bitfinex","BTCUSD",1721531121070,0.36802955,67406.0,67405.0,0.44324032]
["bitfinex","BTCUSD",1721531122353,0.36802955,67406.0,67405.0,0.32004277]
["bitfinex","BTCUSD",1721531122553,0.36802955,67406.0,67405.0,0.44324032]
["bitfinex","BTCUSD",1721531124012,0.17520223,67406.0,67405.0,0.44324032]
["bitfinex","BTCUSD",1721531124835,0.16320223,67406.0,67405.0,0.44124032]
["bitfinex","BTCUSD",1721531125042,0.17120223,67406.0,67405.0,0.44224032]
["bitfinex","BTCUSD",1721531125244,0.17920223,67406.0,67405.0,0.44324032]
["bitfinex","BTCUSD",1721531125694,0.17120223,67406.0,67405.0,0.44223916]
["bitfinex","BTCUSD",1721531125907,0.16320223,67406.0,67405.0,0.44223916]
["bitfinex","BTCUSD",1721531126359,0.04537968,67406.0,67405.0,0.44223916]
["bitfinex","BTCUSD",1721531128711,0.00084,67406.0,67405.0,0.31904277]
["bitfinex","BTCUSD",1721531128938,0.00084,67406.0,67405.0,0.44223916]
["bitfinex","BTCUSD",1721531128939,0.04538222,67406.0,67405.0,0.44223916]
["bitfinex","BTCUSD",1721531129366,0.04538222,67406.0,67405.0,0.91698116]
["bitfinex","BTCUSD",1721531129587,0.00084,67406.0,67405.0,1.50979768]
["bitfinex","BTCUSD",1721531129803,0.00084,67406.0,67405.0,1.27242668]
["bitfinex","BTCUSD",1721531130058,0.00084,67406.0,67405.0,1.22044132]
["bitfinex","BTCUSD",1721531130521,0.00084,67406.0,67405.0,1.03566616]
["bitfinex","BTCUSD",1721531130753,0.00084,67406.0,67405.0,1.27241525]
["bitfinex","BTCUSD",1721531131595,0.00084,67406.0,67405.0,1.03566616]
["bitfinex","BTCUSD",1721531132016,0.00084,67406.0,67405.0,1.22042377]
["bitfinex","BTCUSD",1721531134474,0.00084,67406.0,67405.0,1.27239662]
["bitfinex","BTCUSD",1721531135127,0.00084,67406.0,67405.0,1.27238827]
["bitfinex","BTCUSD",1721531136466,0.00084,67406.0,67405.0,1.0356477]
["bitfinex","BTCUSD",1721531136665,0.00084,67406.0,67405.0,1.27238827]
["bitfinex","BTCUSD",1721531136891,0.00084,67406.0,67405.0,1.08762138]
["bitfinex","BTCUSD",1721531137094,0.00084,67406.0,67405.0,1.27238656]
["bitfinex","BTCUSD",1721531137331,0.00084,67406.0,67405.0,1.34148656]
["bitfinex","BTCUSD",1721531138262,0.00084,67406.0,67405.0,0.98156977]
["bitfinex","BTCUSD",1721531138435,0.00084,67406.0,67405.0,1.3414792]
["bitfinex","BTCUSD",1721531138720,0.00084,67406.0,67405.0,1.34148038]
["bitfinex","BTCUSD",1721531139095,0.00084,67406.0,67405.0,1.10474583]
["bitfinex","BTCUSD",1721531139427,0.00084,67406.0,67405.0,1.03564583]
["bitfinex","BTCUSD",1721531141380,0.00084,67406.0,67405.0,1.03564718]
["bitfinex","BTCUSD",1721531142441,0.00084,67406.0,67405.0,1.04158918]
["bitfinex","BTCUSD",1721531147788,0.00084,67406.0,67405.0,0.80421833]
["bitfinex","BTCUSD",1721531151005,0.00084,67406.0,67405.0,0.68104077]
["bitfinex","BTCUSD",1721531151211,0.00084,67406.0,67405.0,0.80421833]
["bitfinex","BTCUSD",1721531151417,0.00084,67406.0,67405.0,0.68104077]
["bitfinex","BTCUSD",1721531151650,0.00084,67406.0,67405.0,0.80421833]
["bitfinex","BTCUSD",1721531152382,0.00084,67406.0,67405.0,1.04096209]
["bitfinex","BTCUSD",1721531153811,0.00084,67406.0,67405.0,1.04089062]
["bitfinex","BTCUSD",1721531154276,0.00084,67406.0,67405.0,1.04089061]
["bitfinex","BTCUSD",1721531156386,0.00084,67406.0,67405.0,0.9889132]
["bitfinex","BTCUSD",1721531157175,0.00084,67406.0,67405.0,1.2262842]
["bitfinex","BTCUSD",1721531157421,0.00084,67406.0,67405.0,1.29538425]
["bitfinex","BTCUSD",1721531160591,0.00084,67406.0,67405.0,0.9874403]
["bitfinex","BTCUSD",1721531160800,0.00084,67406.0,67405.0,1.29538425]
["bitfinex","BTCUSD",1721531164639,0.00084,67406.0,67405.0,1.22628425]
["bitfinex","BTCUSD",1721531169520,0.00084,67406.0,67405.0,1.22628415]
["bitfinex","BTCUSD",1721531172635,0.00084,67406.0,67405.0,1.22628213]
["bitfinex","BTCUSD",1721531172995,0.00084,67406.0,67405.0,0.9183403]
["bitfinex","BTCUSD",1721531173221,0.00084,67406.0,67405.0,1.22628283]
["bitfinex","BTCUSD",1721531174888,0.00084,67406.0,67405.0,0.98006983]
["bitfinex","BTCUSD",1721531175089,0.00084,67406.0,67405.0,0.98891183]
["bitfinex","BTCUSD",1721531175689,0.00084,67406.0,67405.0,0.9889139]
["bitfinex","BTCUSD",1721531175894,0.00084,67406.0,67405.0,0.9800719]
["bitfinex","BTCUSD",1721531176099,0.00084,67406.0,67405.0,0.9889139]
["bitfinex","BTCUSD",1721531177492,0.202123,67406.0,67405.0,0.30014914]
["bitfinex","BTCUSD",1721531177698,0.43949,67406.0,67405.0,0.30014914]
["bitfinex","BTCUSD",1721531177921,0.47736266,67406.0,67405.0,0.30014914]
["bitfinex","BTCUSD",1721531178464,0.47736266,67406.0,67405.0,0.28825411]
["bitfinex","BTCUSD",1721531178742,0.47736266,67406.0,67405.0,0.30162749]
["bitfinex","BTCUSD",1721531181165,0.43949,67406.0,67405.0,0.30162749]
["bitfinex","BTCUSD",1721531181937,0.43949,67406.0,67405.0,0.30162721]
["bitfinex","BTCUSD",1721531185221,0.43949,67406.0,67405.0,0.30162712]
["bitfinex","BTCUSD",1721531185644,0.35689,67406.0,67405.0,0.17843653]
["bitfinex","BTCUSD",1721531185848,0.35689,67406.0,67405.0,0.3016273]
["bitfinex","BTCUSD",1721531188408,0.35689,67406.0,67405.0,0.30162728]
["bitfinex","BTCUSD",1721531188774,0.35610256,67406.0,67405.0,0.30162728]
["bitfinex","BTCUSD",1721531191611,0.35610256,67406.0,67405.0,0.30162832]
["bitfinex","BTCUSD",1721531194670,0.35610256,67406.0,67405.0,0.17843653]
["bitfinex","BTCUSD",1721531194883,0.35610256,67406.0,67405.0,0.30162868]
["bitfinex","BTCUSD",1721531195667,5.256e-05,67406.0,67405.0,0.30162868]
["bitfinex","BTCUSD",1721531195826,5.256e-05,67406.0,67405.0,0.38172868]
["bitfinex","BTCUSD",1721531197903,5.256e-05,67406.0,67405.0,0.38172741]
["bitfinex","BTCUSD",1721531199133,0.11873556,67406.0,67405.0,0.30162741]
["bitfinex","BTCUSD",1721531201007,0.11873556,67406.0,67405.0,0.17843653]
["bitfinex","BTCUSD",1721531201211,0.11873556,67406.0,67405.0,0.30162783]
["bitfinex","BTCUSD",1721531203536,0.35610256,67406.0,67405.0,0.30162783]
["bitfinex","BTCUSD",1721531203736,0.35610256,67406.0,67405.0,0.28826757]
["bitfinex","BTCUSD",1721531203946,0.35610256,67406.0,67405.0,0.30162849]
["bitfinex","BTCUSD",1721531210318,0.35610256,67406.0,67405.0,0.14731822]
["bitfinex","BTCUSD",1721531210846,0.35610256,67406.0,67405.0,0.14731907]
["bitfinex","BTCUSD",1721531212991,0.35610256,67406.0,67405.0,0.02412692]
["bitfinex","BTCUSD",1721531213258,0.35610256,67406.0,67405.0,0.14731907]
["bitfinex","BTCUSD",1721531213957,0.35610256,67406.0,67405.0,0.02412692]
["bitfinex","BTCUSD",1721531214179,0.35610256,67406.0,67405.0,0.14731907]
["bitfinex","BTCUSD",1721531214427,0.35610256,67406.0,67405.0,0.02412692]
["bitfinex","BTCUSD",1721531214660,0.35610256,67406.0,67405.0,0.14731907]
["bitfinex","BTCUSD",1721531216285,0.35610256,67406.0,67405.0,0.29241907]
["bitfinex","BTCUSD",1721531217249,0.35610256,67406.0,67405.0,0.2924187]
["bitfinex","BTCUSD",1721531217711,0.35610256,67406.0,67405.0,0.29241866]
["bitfinex","BTCUSD",1721531219446,5.256e-05,67406.0,67405.0,0.5654854]
["bitfinex","BTCUSD",1721531219688,5.256e-05,67406.0,67405.0,0.4468004]
["bitfinex","BTCUSD",1721531220366,5.256e-05,67406.0,67405.0,0.4467977]
["bitfinex","BTCUSD",1721531222681,5.256e-05,67406.0,67405.0,0.32360866]
["bitfinex","BTCUSD",1721531222852,5.256e-05,67406.0,67405.0,0.44679792]
["bitfinex","BTCUSD",1721531229183,5.256e-05,67406.0,67405.0,0.44679785]
["bitfinex","BTCUSD",1721531235958,5.256e-05,67406.0,67405.0,0.32360866]
["bitfinex","BTCUSD",1721531236171,5.256e-05,67406.0,67405.0,0.44679784]
["bitfinex","BTCUSD",1721531236375,5.256e-05,67406.0,67405.0,0.56548284]
["bitfinex","BTCUSD",1721531236578,5.256e-05,67406.0,67405.0,0.80285384]
["bitfinex","BTCUSD",1721531236960,5.256e-05,67406.0,67405.0,0.56548284]
["bitfinex","BTCUSD",1721531238571,5.256e-05,67406.0,67405.0,0.44229366]
["bitfinex","BTCUSD",1721531238778,5.256e-05,67406.0,67405.0,0.56548283]
["bitfinex","BTCUSD",1721531244017,5.256e-05,67406.0,67405.0,1.03961232]
["bitfinex","BTCUSD",1721531244421,5.256e-05,67406.0,67405.0,0.98763001]
["bitfinex","BTCUSD",1721531244653,5.256e-05,67406.0,67405.0,1.53147201]
["bitfinex","BTCUSD",1721531245014,5.256e-05,67406.0,67405.0,1.53145246]
["bitfinex","BTCUSD",1721531248303,5.256e-05,67406.0,67405.0,1.53144996]
["bitfinex","BTCUSD",1721531248697,5.256e-05,67406.0,67405.0,1.53144912]
["bitfinex","BTCUSD",1721531251436,5.256e-05,67406.0,67405.0,1.15440666]
["bitfinex","BTCUSD",1721531251635,5.256e-05,67406.0,67405.0,1.46234759]
["bitfinex","BTCUSD",1721531252245,5.256e-05,67406.0,67405.0,1.58144759]
["bitfinex","BTCUSD",1721531252694,5.256e-05,67406.0,67405.0,1.63144759]
["bitfinex","BTCUSD",1721531252895,5.256e-05,67406.0,67405.0,1.58144759]
["bitfinex","BTCUSD",1721531253969,5.256e-05,67406.0,67405.0,1.58444759]
["bitfinex","BTCUSD",1721531254393,5.256e-05,67406.0,67405.0,1.58944759]
["bitfinex","BTCUSD",1721531254608,5.256e-05,67406.0,67405.0,1.58944717]
["bitfinex","BTCUSD",1721531254814,5.256e-05,67406.0,67405.0,1.58044717]
["bitfinex","BTCUSD",1721531255237,5.256e-05,67406.0,67405.0,1.53044717]
["bitfinex","BTCUSD",1721531255657,0.00105256,67406.0,67405.0,1.58844717]
["bitfinex","BTCUSD",1721531255866,0.00105256,67406.0,67405.0,1.63844717]
["bitfinex","BTCUSD",1721531256954,0.00205256,67406.0,67405.0,1.64644717]
["bitfinex","BTCUSD",1721531257157,5.256e-05,67406.0,67405.0,1.63044717]
["bitfinex","BTCUSD",1721531257358,0.00105256,67406.0,67405.0,1.64144717]
["bitfinex","BTCUSD",1721531257569,0.00205256,67406.0,67405.0,1.65544717]
["bitfinex","BTCUSD",1721531257787,0.00105256,67406.0,67405.0,1.80074041]
["bitfinex","BTCUSD",1721531258007,5.256e-05,67406.0,67405.0,2.06859753]
["bitfinex","BTCUSD",1721531258215,0.00105256,67406.0,67405.0,2.16642292]
["bitfinex","BTCUSD",1721531258417,0.00105256,67406.0,67405.0,2.49528292]
["bitfinex","BTCUSD",1721531259124,5.256e-05,67406.0,67405.0,2.48128292]
["bitfinex","BTCUSD",1721531259542,5.256e-05,67406.0,67405.0,2.15240045]
["bitfinex","BTCUSD",1721531259972,5.256e-05,67406.0,67405.0,2.48127251]
["bitfinex","BTCUSD",1721531260176,0.00105256,67406.0,67405.0,2.5285658]
["bitfinex","BTCUSD",1721531260387,0.00105256,67406.0,67405.0,2.59524591]
["bitfinex","BTCUSD",1721531260591,0.00105256,67406.0,67405.0,2.58124591]
["bitfinex","BTCUSD",1721531260800,0.00105256,67406.0,67405.0,2.59524591]
["bitfinex","BTCUSD",1721531261006,0.00305256,67406.0,67405.0,2.6092069]
["bitfinex","BTCUSD",1721531261412,0.00305256,67406.0,67405.0,2.60920679]
["bitfinex","BTCUSD",1721531261614,0.00305256,67406.0,67405.0,2.28898676]
["bitfinex","BTCUSD",1721531262444,0.00305256,67406.0,67405.0,2.22230692]
["bitfinex","BTCUSD",1721531262647,0.00305256,67406.0,67405.0,2.61785022]
["bitfinex","BTCUSD",1721531262851,0.00305256,67406.0,67405.0,2.55117038]
["bitfinex","BTCUSD",1721531263259,0.00305256,67406.0,67405.0,3.21117038]
["bitfinex","BTCUSD",1721531263468,0.00305256,67406.0,67405.0,2.77454138]
["bitfinex","BTCUSD",1721531263469,0.00205256,67406.0,67405.0,2.77454138]
["bitfinex","BTCUSD",1721531263674,0.00205256,67406.0,67405.0,2.94246985]
["bitfinex","BTCUSD",1721531263675,0.00305256,67406.0,67405.0,2.94246985]
["bitfinex","BTCUSD",1721531263879,0.00305256,67406.0,67405.0,2.92846985]
["bitfinex","BTCUSD",1721531263880,0.00105256,67406.0,67405.0,2.92846985]
["bitfinex","BTCUSD",1721531264087,0.00105256,67406.0,67405.0,2.92836934]
["bitfinex","BTCUSD",1721531264297,5.256e-05,67406.0,67405.0,2.95136934]
["bitfinex","BTCUSD",1721531264495,0.00105256,67406.0,67405.0,2.95136934]
["bitfinex","BTCUSD",1721531264911,0.00105256,67406.0,67405.0,2.96536934]
["bitfinex","BTCUSD",1721531265118,5.256e-05,67406.0,67405.0,2.93736934]
["bitfinex","BTCUSD",1721531265332,0.00105256,67406.0,67405.0,2.95136934]
["bitfinex","BTCUSD",1721531265537,0.00105256,67406.0,67405.0,2.96536934]
["bitfinex","BTCUSD",1721531265737,0.00084,67407.0,67406.0,1.71546]
["bitfinex","BTCUSD",1721531265968,0.00084,67407.0,67406.0,2.84780536]
["bitfinex","BTCUSD",1721531266172,0.00084,67407.0,67406.0,2.86114296]
["bitfinex","BTCUSD",1721531266565,0.00084,67409.0,67408.0,1.570622]
["bitfinex","BTCUSD",1721531266807,0.00084,67409.0,67408.0,2.91407336]
["bitfinex","BTCUSD",1721531267010,0.00084,67409.0,67408.0,2.92740978]
["bitfinex","BTCUSD",1721531267215,0.00084,67409.0,67408.0,2.92734196]
["bitfinex","BTCUSD",1721531267419,0.00084,67409.0,67408.0,2.86849996]
["bitfinex","BTCUSD",1721531267622,0.00084,67409.0,67408.0,2.92734196]
["bitfinex","BTCUSD",1721531268034,0.00084,67409.0,67408.0,3.55734196]
["bitfinex","BTCUSD",1721531268484,0.00084,67409.0,67408.0,3.58534196]
["bitfinex","BTCUSD",1721531268735,0.00084,67409.0,67408.0,3.52534196]
["bitfinex","BTCUSD",1721531269257,0.00084,67409.0,67408.0,3.51134196]
["bitfinex","BTCUSD",1721531269472,0.00838,67415.0,67414.0,1.712706]
["bitfinex","BTCUSD",1721531269704,0.00838,67415.0,67414.0,2.98846433]
["bitfinex","BTCUSD",1721531269943,0.00838,67415.0,67414.0,3.00178676]
["bitfinex","BTCUSD",1721531270438,0.00838,67415.0,67414.0,2.61142231]
["bitfinex","BTCUSD",1721531270688,0.00838,67415.0,67414.0,3.72821109]
["bitfinex","BTCUSD",1721531270945,0.00838,67415.0,67414.0,3.72821121]
["bitfinex","BTCUSD",1721531271192,0.00838,67415.0,67414.0,3.66821121]
["bitfinex","BTCUSD",1721531271436,0.00838,67415.0,67414.0,3.0017357]
["bitfinex","BTCUSD",1721531271672,0.00838,67416.0,67415.0,1.570484]
["bitfinex","BTCUSD",1721531271930,0.00838,67416.0,67415.0,2.91136136]
["bitfinex","BTCUSD",1721531272204,0.00838,67416.0,67415.0,3.53187114]
["bitfinex","BTCUSD",1721531272666,0.00838,67416.0,67415.0,3.58185943]
["bitfinex","BTCUSD",1721531272902,0.00838,67416.0,67415.0,2.93585943]
["bitfinex","BTCUSD",1721531273352,0.00838,67416.0,67415.0,2.86939063]
["bitfinex","BTCUSD",1721531273632,0.00838,67416.0,67415.0,2.54062927]
["bitfinex","BTCUSD",1721531273883,0.00838,67416.0,67415.0,2.86937324]
["bitfinex","BTCUSD",1721531274102,0.00838,67416.0,67415.0,2.75125837]
["bitfinex","BTCUSD",1721531274331,0.002,67439.0,67423.0,0.383795]
["bitfinex","BTCUSD",1721531274542,0.002,67439.0,67423.0,1.83784164]
["bitfinex","BTCUSD",1721531274781,0.002,67439.0,67423.0,2.32575274]
["bitfinex","BTCUSD",1721531274985,0.002,67439.0,67423.0,2.71694084]
["bitfinex","BTCUSD",1721531275366,0.002,67439.0,67423.0,2.67269719]
["bitfinex","BTCUSD",1721531275586,0.002,67439.0,67423.0,2.68669719]
["bitfinex","BTCUSD",1721531275790,0.002,67439.0,67423.0,2.67269719]
["bitfinex","BTCUSD",1721531276194,0.002,67439.0,67423.0,2.68669719]
["bitfinex","BTCUSD",1721531276404,0.002,67439.0,67423.0,2.57702994]
["bitfinex","BTCUSD",1721531276554,0.002,67439.0,67423.0,2.51547453]
["bitfinex","BTCUSD",1721531276767,0.002,67439.0,67423.0,2.73090501]
["bitfinex","BTCUSD",1721531276973,0.002,67439.0,67423.0,2.73088253]
["bitfinex","BTCUSD",1721531277174,0.002,67439.0,67423.0,2.74488185]
["bitfinex","BTCUSD",1721531277385,0.002,67439.0,67423.0,2.74486978]
["bitfinex","BTCUSD",1721531277734,0.002,67439.0,67423.0,2.56299167]
["bitfinex","BTCUSD",1721531277938,0.002,67439.0,67423.0,2.57699167]
["bitfinex","BTCUSD",1721531278102,0.002,67439.0,67423.0,2.7448694]
["bitfinex","BTCUSD",1721531278282,0.002,67439.0,67423.0,2.73086865]
["bitfinex","BTCUSD",1721531278482,0.002,67439.0,67423.0,2.54679072]
["bitfinex","BTCUSD",1721531278918,0.002,67439.0,67423.0,2.74486813]
["bitfinex","BTCUSD",1721531279529,0.002,67439.0,67423.0,3.35486839]
["bitfinex","BTCUSD",1721531279729,0.002,67439.0,67423.0,2.74486839]
["bitfinex","BTCUSD",1721531280033,0.002,67439.0,67438.0,0.108842]
["bitfinex","BTCUSD",1721531280229,0.002,67439.0,67438.0,2.10701949]
["bitfinex","BTCUSD",1721531280437,0.002,67439.0,67438.0,2.12030775]
["bitfinex","BTCUSD",1721531281021,0.002,67439.0,67438.0,2.13430775]
["bitfinex","BTCUSD",1721531281215,0.002,67439.0,67438.0,2.14830775]
["bitfinex","BTCUSD",1721531281907,0.002,67439.0,67438.0,2.09830775]
["bitfinex","BTCUSD",1721531282085,0.002,67439.0,67438.0,1.88620775]
["bitfinex","BTCUSD",1721531282218,0.002,67439.0,67438.0,1.95530775]
["bitfinex","BTCUSD",1721531283454,0.0831,67439.0,67438.0,1.71805375]
["bitfinex","BTCUSD",1721531283663,0.002,67439.0,67438.0,1.71805375]
["bitfinex","BTCUSD",1721531284924,0.002,67439.0,67438.0,1.76805375]
["bitfinex","BTCUSD",1721531285475,0.002,67439.0,67438.0,1.76805853]
["bitfinex","BTCUSD",1721531287860,0.1437,67439.0,67438.0,0.61226953]
["bitfinex","BTCUSD",1721531288065,0.1437,67439.0,67438.0,0.32761501]
["bitfinex","BTCUSD",1721531288278,0.16498,67439.0,67438.0,0.32761501]
["bitfinex","BTCUSD",1721531288481,0.520856,67439.0,67438.0,0.32761501]
["bitfinex","BTCUSD",1721531288683,0.499576,67439.0,67438.0,0.31877301]
["bitfinex","BTCUSD",1721531288884,0.499576,67439.0,67438.0,0.30032675]
["bitfinex","BTCUSD",1721531289086,0.499576,67439.0,67438.0,0.31358909]
["bitfinex","BTCUSD",1721531289237,0.499576,67439.0,67438.0,0.32358909]
["bitfinex","BTCUSD",1721531289441,0.499576,67439.0,67438.0,0.30958909]
["bitfinex","BTCUSD",1721531289641,0.499576,67439.0,67438.0,0.29958909]
["bitfinex","BTCUSD",1721531290049,0.499576,67439.0,67438.0,0.14036535]
["bitfinex","BTCUSD",1721531290576,0.499576,67439.0,67438.0,0.13636535]
["bitfinex","BTCUSD",1721531290808,0.499576,67439.0,67438.0,0.01326234]
["bitfinex","BTCUSD",1721531290959,0.499576,67439.0,67438.0,0.02126234]
["bitfinex","BTCUSD",1721531291155,0.499576,67439.0,67438.0,0.12514338]
["bitfinex","BTCUSD",1721531291384,0.738827,67439.0,67438.0,0.13840572]
["bitfinex","BTCUSD",1721531291584,0.738827,67439.0,67438.0,0.12514286]
["bitfinex","BTCUSD",1721531292563,1.0805957,67439.0,67438.0,0.12514286]
["bitfinex","BTCUSD",1721531292766,0.593197,67431.0,67430.0,0.008842]
["bitfinex","BTCUSD",1721531292974,0.732397,67431.0,67430.0,0.13641453]
["bitfinex","BTCUSD",1721531293170,0.732397,67431.0,67430.0,0.14525653]
["bitfinex","BTCUSD",1721531293778,0.732397,67431.0,67430.0,0.13641453]
["bitfinex","BTCUSD",1721531293978,0.732397,67431.0,67430.0,0.14141453]
["bitfinex","BTCUSD",1721531294179,0.732397,67431.0,67430.0,0.14741453]
["bitfinex","BTCUSD",1721531294383,0.732397,67431.0,67430.0,0.13641453]
["bitfinex","BTCUSD",1721531294623,0.732397,67431.0,67430.0,0.14525653]
["bitfinex","BTCUSD",1721531294819,0.734397,67431.0,67430.0,0.14525653]
["bitfinex","BTCUSD",1721531295029,0.733397,67431.0,67430.0,0.14525653]
["bitfinex","BTCUSD",1721531295493,0.734397,67431.0,67430.0,0.14525653]
["bitfinex","BTCUSD",1721531295704,0.734397,67431.0,67430.0,0.13198948]
["bitfinex","BTCUSD",1721531296144,0.733397,67431.0,67430.0,0.13198948]
["bitfinex","BTCUSD",1721531296552,0.735397,67431.0,67430.0,0.13198948]
["bitfinex","BTCUSD",1721531298198,0.735397,67431.0,67430.0,0.13199641]
["bitfinex","BTCUSD",1721531298451,0.735397,67431.0,67430.0,0.008842]
["bitfinex","BTCUSD",1721531304182,0.429018,67431.0,67430.0,0.008842]
["bitfinex","BTCUSD",1721531304383,0.429018,67431.0,67430.0,0.16322374]
["bitfinex","BTCUSD",1721531304384,0.003,67431.0,67430.0,0.16322374]
["bitfinex","BTCUSD",1721531304727,0.003,67431.0,67430.0,0.17653231]
["bitfinex","BTCUSD",1721531305042,0.003,67431.0,67430.0,0.29968106]
["bitfinex","BTCUSD",1721531305260,0.002,67431.0,67430.0,0.29968106]
["bitfinex","BTCUSD",1721531305692,0.003,67431.0,67430.0,0.29968106]
["bitfinex","BTCUSD",1721531305898,0.002,67431.0,67430.0,0.29968106]
["bitfinex","BTCUSD",1721531306479,0.002,67431.0,67430.0,0.17653231]
["bitfinex","BTCUSD",1721531306928,0.118638,67432.0,67430.0,0.17653231]
["bitfinex","BTCUSD",1721531307046,0.118638,67432.0,67431.0,0.16322374]
["bitfinex","BTCUSD",1721531307453,0.118638,67432.0,67431.0,0.16768972]
["bitfinex","BTCUSD",1721531307665,0.118638,67432.0,67431.0,0.17653172]
["bitfinex","BTCUSD",1721531308479,0.118638,67432.0,67431.0,0.18053172]
["bitfinex","BTCUSD",1721531309794,0.118638,67432.0,67431.0,0.18353172]
["bitfinex","BTCUSD",1721531311456,0.118638,67432.0,67431.0,0.30667779]
["bitfinex","BTCUSD",1721531312403,0.118638,67432.0,67431.0,0.30667785]
["bitfinex","BTCUSD",1721531314140,0.118638,67432.0,67431.0,0.30667793]
["bitfinex","BTCUSD",1721531317328,0.118638,67432.0,67431.0,0.18353172]
["bitfinex","BTCUSD",1721531317531,0.118638,67432.0,67431.0,0.30667842]
["bitfinex","BTCUSD",1721531319095,0.1304,67435.0,67433.0,0.008842]
["bitfinex","BTCUSD",1721531319096,0.118635,67434.0,67433.0,0.008842]
["bitfinex","BTCUSD",1721531319302,0.118635,67434.0,67433.0,0.28637044]
["bitfinex","BTCUSD",1721531319523,0.118635,67434.0,67433.0,0.29967595]
["bitfinex","BTCUSD",1721531320330,0.118635,67434.0,67433.0,0.30067595]
["bitfinex","BTCUSD",1721531320672,0.118635,67434.0,67433.0,0.30067428]
["bitfinex","BTCUSD",1721531320823,0.118635,67434.0,67433.0,0.30167428]
["bitfinex","BTCUSD",1721531322138,0.118635,67434.0,67433.0,0.30067428]
["bitfinex","BTCUSD",1721531322490,0.118635,67434.0,67433.0,0.30167428]
["bitfinex","BTCUSD",1721531323100,0.118635,67434.0,67433.0,0.30067428]
["bitfinex","BTCUSD",1721531323301,0.355904,67434.0,67433.0,0.30067428]
["bitfinex","BTCUSD",1721531323713,0.355904,67434.0,67433.0,0.17852925]
["bitfinex","BTCUSD",1721531323937,0.355904,67434.0,67433.0,0.30167507]
["bitfinex","BTCUSD",1721531324812,0.355904,67434.0,67433.0,0.30067507]
["bitfinex","BTCUSD",1721531325019,0.357904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531326417,0.360904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531326818,0.360904,67434.0,67433.0,0.17652925]
["bitfinex","BTCUSD",1721531327017,0.437304,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531327387,0.440304,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531327827,0.437304,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531328288,0.360904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531328571,0.358904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531328759,0.360904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531329532,0.357904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531329942,0.360904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531330352,0.357904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531330554,0.355904,67434.0,67433.0,0.29967507]
["bitfinex","BTCUSD",1721531330756,0.357904,67434.0,67433.0,0.30067507]
["bitfinex","BTCUSD",1721531331158,0.355904,67434.0,67433.0,0.30067507]
["bitfinex","BTCUSD",1721531331581,0.355904,67434.0,67433.0,0.30167507]
["bitfinex","BTCUSD",1721531333395,0.355904,67434.0,67433.0,0.17852925]
["bitfinex","BTCUSD",1721531333605,0.355904,67434.0,67433.0,0.30167457]
["bitfinex","BTCUSD",1721531334003,0.355904,67434.0,67433.0,0.30067457]
["bitfinex","BTCUSD",1721531334212,0.355904,67434.0,67433.0,0.29967457]
["bitfinex","BTCUSD",1721531334416,0.355904,67434.0,67433.0,0.30167457]
["bitfinex","BTCUSD",1721531334595,0.355904,67434.0,67433.0,0.30367457]
["bitfinex","BTCUSD",1721531334812,0.355904,67434.0,67433.0,0.14929283]
["bitfinex","BTCUSD",1721531334813,0.593173,67434.0,67433.0,0.14929283]
["bitfinex","BTCUSD",1721531335033,0.89836545,67434.0,67433.0,0.14929283]
["bitfinex","BTCUSD",1721531335249,1.09116911,67434.0,67433.0,0.13598732]
["bitfinex","BTCUSD",1721531335448,1.09116911,67434.0,67433.0,0.12714532]
["bitfinex","BTCUSD",1721531336273,1.15786713,67434.0,67433.0,0.13549145]
["bitfinex","BTCUSD",1721531336673,1.15790733,67434.0,67433.0,0.13549675]
["bitfinex","BTCUSD",1721531337086,1.09116911,67434.0,67433.0,0.13549661]
["bitfinex","BTCUSD",1721531337391,1.15790707,67434.0,67433.0,0.12515048]
["bitfinex","BTCUSD",1721531337603,1.25690136,67434.0,67433.0,0.12315048]
["bitfinex","BTCUSD",1721531337813,0.830476,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531337995,1.08047672,67431.0,67430.0,0.12409066]
["bitfinex","BTCUSD",1721531338220,1.08047672,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531338221,1.31775572,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531338429,1.49510529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531338556,1.40510529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531339359,1.49510529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531340099,1.40510529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531341082,1.49510529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531341517,1.40510529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531341821,1.40610529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531341992,1.49610529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531342197,1.49810529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531342398,1.40810529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531342950,1.49810529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531343160,1.40810529,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531343578,1.51919835,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531344539,1.60919835,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531344745,1.25375572,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531344958,1.12755314,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531345140,0.79957414,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531345336,0.47245162,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531345540,0.428018,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531345741,0.428018,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531345940,0.428018,67431.0,67430.0,0.09977418]
["bitfinex","BTCUSD",1721531346396,0.665297,67431.0,67430.0,0.22293035]
["bitfinex","BTCUSD",1721531346772,0.665297,67431.0,67430.0,0.09977418]
["bitfinex","BTCUSD",1721531347201,0.665297,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531347807,0.664297,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531348018,0.662297,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531348253,0.665297,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531351537,0.662297,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531351745,0.663297,67431.0,67430.0,0.08644492]
["bitfinex","BTCUSD",1721531352135,0.665297,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531356453,0.7901984,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531357935,0.66377795,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531359605,0.89687795,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531359996,0.94130692,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531360246,0.89687795,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531360657,0.80687795,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531360862,1.26619974,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531361066,1.28919974,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531361490,1.37805263,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531364358,1.40125513,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531364569,1.40124774,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531365825,1.28919974,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531366243,1.40124774,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531366664,1.31240224,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531367083,1.40124774,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531367844,1.40125078,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531369727,1.31240224,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531369928,1.40125485,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531370152,1.423468,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531371179,1.31240224,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531371374,1.42346469,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531371555,1.31240224,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531371864,1.42346808,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531373838,1.31240224,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531374045,0.94725945,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531374262,1.03611993,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531374460,1.03611993,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531375231,0.94725945,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531375360,1.03611993,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531377393,1.03695993,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531377614,1.0369808,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531378637,0.7997018,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531379042,1.0369808,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531379252,0.71082045,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531379465,0.7997018,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531379749,0.7764993,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531379863,0.79970087,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531380062,0.68761795,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531380277,0.7764993,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531380681,0.79970085,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531380886,0.79973462,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531381364,0.79973443,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531382297,0.77653288,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531382688,0.79973428,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531383354,0.71081935,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531383556,0.77656144,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531383935,0.71081932,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531385149,0.77656298,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531385601,0.71081928,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531386646,0.71081928,67431.0,67430.0,0.13243233]
["bitfinex","BTCUSD",1721531387288,0.71081928,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531387492,0.71081928,67431.0,67430.0,0.13243213]
["bitfinex","BTCUSD",1721531387921,0.68781928,67431.0,67430.0,0.13243213]
["bitfinex","BTCUSD",1721531388122,0.75356842,67431.0,67430.0,0.13243213]
["bitfinex","BTCUSD",1721531390554,0.66461795,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531390757,0.75357417,67431.0,67430.0,0.13243029]
["bitfinex","BTCUSD",1721531390968,0.66461795,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531391140,0.75357497,67431.0,67430.0,0.13243024]
["bitfinex","BTCUSD",1721531391763,0.75357497,67431.0,67430.0,0.12408411]
["bitfinex","BTCUSD",1721531391963,0.75357497,67431.0,67430.0,0.13243024]
["bitfinex","BTCUSD",1721531393866,0.122479,67431.0,67430.0,0.15287013]
["bitfinex","BTCUSD",1721531394074,0.18920825,67431.0,67430.0,0.27602761]
["bitfinex","BTCUSD",1721531394276,0.18920825,67431.0,67430.0,0.28935904]
["bitfinex","BTCUSD",1721531394487,0.122479,67431.0,67430.0,0.28935904]
["bitfinex","BTCUSD",1721531395139,0.16696419,67431.0,67430.0,0.44374078]
["bitfinex","BTCUSD",1721531395383,0.00384,67431.0,67430.0,0.79966478]
["bitfinex","BTCUSD",1721531395821,0.00384,67431.0,67430.0,1.03694778]
["bitfinex","BTCUSD",1721531396465,0.00184,67431.0,67430.0,0.79966478]
["bitfinex","BTCUSD",1721531396693,0.00084,67431.0,67430.0,0.79966478]
["bitfinex","BTCUSD",1721531396908,0.00284,67431.0,67430.0,0.79966478]
["bitfinex","BTCUSD",1721531397122,0.00284,67431.0,67430.0,0.80364694]
["bitfinex","BTCUSD",1721531397354,0.00084,67431.0,67430.0,0.79964694]
["bitfinex","BTCUSD",1721531397599,0.00084,67431.0,67430.0,0.80764694]
["bitfinex","BTCUSD",1721531397806,0.00084,67431.0,67430.0,0.81764694]
["bitfinex","BTCUSD",1721531398038,0.00084,67431.0,67430.0,0.79964694]
["bitfinex","BTCUSD",1721531399510,0.00084,67431.0,67430.0,0.80964694]
["bitfinex","BTCUSD",1721531399927,0.00084,67431.0,67430.0,0.82064694]
["bitfinex","BTCUSD",1721531400355,0.00084,67431.0,67430.0,0.82064599]
["bitfinex","BTCUSD",1721531400981,0.00084,67431.0,67430.0,0.81229986]
["bitfinex","BTCUSD",1721531401188,0.00084,67431.0,67430.0,0.82064599]
["bitfinex","BTCUSD",1721531401303,0.00084,67431.0,67430.0,0.58336299]
["bitfinex","BTCUSD",1721531402651,0.00084,67431.0,67430.0,0.46472618]
["bitfinex","BTCUSD",1721531402852,0.06994,67431.0,67430.0,0.46472618]
["bitfinex","BTCUSD",1721531403087,0.06994,67431.0,67430.0,0.31034444]
["bitfinex","BTCUSD",1721531403088,0.4447992,67431.0,67430.0,0.31034444]
["bitfinex","BTCUSD",1721531403262,0.425858,67431.0,67430.0,0.31034444]
["bitfinex","BTCUSD",1721531405409,0.425018,67431.0,67430.0,0.31034444]
["bitfinex","BTCUSD",1721531405607,0.425018,67431.0,67430.0,0.18720156]
["bitfinex","BTCUSD",1721531405817,0.425018,67431.0,67430.0,0.31034999]
["bitfinex","BTCUSD",1721531407333,0.425018,67431.0,67430.0,0.31034952]
["bitfinex","BTCUSD",1721531408905,0.425018,67431.0,67430.0,0.18720156]
["bitfinex","BTCUSD",1721531409134,0.425018,67431.0,67430.0,0.31034968]
["bitfinex","BTCUSD",1721531409533,0.425858,67431.0,67430.0,0.31034968]
["bitfinex","BTCUSD",1721531412285,0.425858,67431.0,67430.0,0.31035002]
["bitfinex","BTCUSD",1721531412898,0.49314572,67431.0,67430.0,0.31035002]
["bitfinex","BTCUSD",1721531415343,0.49314572,67431.0,67430.0,0.18720156]
["bitfinex","BTCUSD",1721531415529,0.49314572,67431.0,67430.0,0.31035005]
["bitfinex","BTCUSD",1721531417440,0.188579,67431.0,67430.0,0.31035005]
["bitfinex","BTCUSD",1721531421953,0.188579,67431.0,67430.0,0.31034993]
["bitfinex","BTCUSD",1721531425132,0.188579,67431.0,67430.0,0.31034775]
["bitfinex","BTCUSD",1721531427447,0.06994,67431.0,67430.0,0.31034775]
["bitfinex","BTCUSD",1721531438154,0.06994,67431.0,67430.0,0.31035151]
["bitfinex","BTCUSD",1721531438581,0.06994,67431.0,67430.0,0.31035148]
["bitfinex","BTCUSD",1721531441100,0.06994,67431.0,67430.0,0.18720156]
["bitfinex","BTCUSD",1721531441315,0.06994,67431.0,67430.0,0.31035148]
["bitfinex","BTCUSD",1721531444294,0.06994,67431.0,67430.0,0.18720156]
["bitfinex","BTCUSD",1721531444500,0.11445384,67431.0,67430.0,0.31035144]
["bitfinex","BTCUSD",1721531447709,0.11446756,67431.0,67430.0,0.31035144]
["bitfinex","BTCUSD",1721531448229,0.06994,67431.0,67430.0,0.31035144]
["bitfinex","BTCUSD",1721531448677,0.188579,67431.0,67430.0,0.31035144]
["bitfinex","BTCUSD",1721531449810,0.00084,67431.0,67430.0,0.82065718]
["bitfinex","BTCUSD",1721531450178,0.0453711,67431.0,67430.0,0.82065718]
["bitfinex","BTCUSD",1721531450744,0.0453708,67431.0,67430.0,0.6975073]
["bitfinex","BTCUSD",1721531450993,0.0453708,67431.0,67430.0,0.82065658]
["bitfinex","BTCUSD",1721531451231,0.0453708,67431.0,67430.0,0.6975073]
["bitfinex","BTCUSD",1721531451232,0.00084,67431.0,67430.0,0.6975073]
["bitfinex","BTCUSD",1721531451611,0.00084,67431.0,67430.0,0.82065658]
["bitfinex","BTCUSD",1721531454015,0.00084,67431.0,67430.0,0.6975073]
["bitfinex","BTCUSD",1721531454219,0.00084,67431.0,67430.0,0.82064932]
["bitfinex","BTCUSD",1721531457348,0.00084,67431.0,67430.0,0.82064874]
["bitfinex","BTCUSD",1721531460666,0.00084,67431.0,67430.0,0.82064832]
["bitfinex","BTCUSD",1721531462959,0.00084,67431.0,67430.0,0.6975073]
["bitfinex","BTCUSD",1721531463184,0.00084,67431.0,67430.0,0.82064819]
["bitfinex","BTCUSD",1721531463415,0.00084,67431.0,67430.0,0.6975073]
["bitfinex","BTCUSD",1721531463620,0.00084,67431.0,67430.0,0.82064796]
["bitfinex","BTCUSD",1721531469374,0.00084,67431.0,67430.0,0.82064884]
["bitfinex","BTCUSD",1721531470376,0.00084,67431.0,67430.0,1.05793184]
["bitfinex","BTCUSD",1721531472255,4e-05,67431.0,67430.0,1.05793184]
["bitfinex","BTCUSD",1721531475767,4e-05,67431.0,67430.0,0.9347903]
["bitfinex","BTCUSD",1721531475973,4e-05,67431.0,67430.0,1.05793183]
["bitfinex","BTCUSD",1721531476198,4e-05,67431.0,67430.0,0.9347903]
["bitfinex","BTCUSD",1721531476404,4e-05,67431.0,67430.0,1.05793183]
["bitfinex","BTCUSD",1721531478878,4e-05,67431.0,67430.0,1.05793015]
["bitfinex","BTCUSD",1721531482224,4e-05,67431.0,67430.0,1.05793317]
["bitfinex","BTCUSD",1721531485332,4e-05,67431.0,67430.0,1.05793318]
["bitfinex","BTCUSD",1721531490105,4e-05,67431.0,67430.0,0.82065018]
["bitfinex","BTCUSD",1721531491191,4e-05,67431.0,67430.0,0.58336718]
["bitfinex","BTCUSD",1721531491712,4e-05,67431.0,67430.0,0.5833672]
["bitfinex","BTCUSD",1721531492571,4e-05,67431.0,67430.0,0.4397672]
["bitfinex","BTCUSD",1721531494953,4e-05,67431.0,67430.0,0.43976735]
["bitfinex","BTCUSD",1721531496225,4e-05,67431.0,67430.0,0.32112635]
["bitfinex","BTCUSD",1721531496851,0.38836306,67431.0,67430.0,0.32112635]
["bitfinex","BTCUSD",1721531497006,0.4328713,67431.0,67430.0,0.32112635]
["bitfinex","BTCUSD",1721531497207,0.4328713,67431.0,67430.0,0.16674461]
["bitfinex","BTCUSD",1721531497208,0.6701503,67431.0,67430.0,0.16674461]
["bitfinex","BTCUSD",1721531497446,1.09572106,67431.0,67430.0,0.14506705]
["bitfinex","BTCUSD",1721531497593,1.14192142,67431.0,67430.0,0.14506705]
["bitfinex","BTCUSD",1721531497792,1.14192142,67431.0,67430.0,0.021924]
["bitfinex","BTCUSD",1721531497994,1.05192142,67431.0,67430.0,0.021924]
["bitfinex","BTCUSD",1721531498211,1.14192142,67431.0,67430.0,0.011924]
["bitfinex","BTCUSD",1721531498412,1.05192142,67431.0,67430.0,0.011924]
["bitfinex","BTCUSD",1721531498710,1.14192142,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531498935,1.14292142,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531499345,1.05292142,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531499543,1.05192142,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531499992,1.14192142,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531500190,1.16306491,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531501040,1.25406491,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531501259,1.25406228,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531501523,1.25506228,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531501848,1.16506228,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531502051,1.25506228,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531502302,1.12072106,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531503282,1.20958713,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531504543,1.12072106,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531504776,1.20957302,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531505361,1.11957302,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531505572,1.20957302,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531506339,1.12072106,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531509278,1.18732871,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531510847,1.12072106,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531511054,1.18732415,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531511453,1.18732015,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531514158,1.18732214,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531517419,1.18731779,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531520519,1.15491273,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531520741,1.15491156,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531521898,1.027016,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531522299,0.937016,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531524389,1.00361542,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531525137,0.92211542,67431.0,67430.0,0.00927013]
["bitfinex","BTCUSD",1721531525392,0.664337,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531526628,0.664337,67431.0,67430.0,0.27513024]
["bitfinex","BTCUSD",1721531526861,0.664337,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531527097,0.664337,67431.0,67430.0,0.16543574]
["bitfinex","BTCUSD",1721531527343,0.664337,67431.0,67430.0,0.28859782]
["bitfinex","BTCUSD",1721531529580,0.664337,67431.0,67430.0,0.28859774]
["bitfinex","BTCUSD",1721531529831,1.992167,67431.0,67430.0,0.28859774]
["bitfinex","BTCUSD",1721531530240,2.03659248,67431.0,67430.0,0.27513213]
["bitfinex","BTCUSD",1721531531466,2.05979375,67431.0,67430.0,0.27513213]
["bitfinex","BTCUSD",1721531532871,2.05979375,67431.0,67430.0,0.27513209]
["bitfinex","BTCUSD",1721531533272,2.01536827,67431.0,67430.0,0.27513209]
["bitfinex","BTCUSD",1721531535949,2.01536827,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531536147,2.01536827,67431.0,67430.0,0.27513018]
["bitfinex","BTCUSD",1721531536148,2.0598167,67431.0,67430.0,0.27513018]
["bitfinex","BTCUSD",1721531536354,2.08204092,67431.0,67430.0,0.27513018]
["bitfinex","BTCUSD",1721531536552,2.08204982,67431.0,67430.0,0.2751321]
["bitfinex","BTCUSD",1721531538231,2.01536827,67431.0,67430.0,0.2751321]
["bitfinex","BTCUSD",1721531539681,2.10430151,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531539885,2.01536827,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531540304,2.10430151,67431.0,67430.0,0.27513174]
["bitfinex","BTCUSD",1721531540421,2.01536827,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531541184,2.12653482,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531541340,2.01536827,67431.0,67430.0,0.27513201]
["bitfinex","BTCUSD",1721531541783,2.01536827,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531542170,2.12653482,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531542369,2.01536827,67431.0,67430.0,0.27513572]
["bitfinex","BTCUSD",1721531542574,2.10437476,67431.0,67430.0,0.27513572]
["bitfinex","BTCUSD",1721531542774,2.08117349,67431.0,67430.0,0.27513572]
["bitfinex","BTCUSD",1721531543198,1.992167,67431.0,67430.0,0.27513572]
["bitfinex","BTCUSD",1721531543577,2.12663061,67431.0,67430.0,0.27513572]
["bitfinex","BTCUSD",1721531543773,2.10342955,67431.0,67430.0,0.27513572]
["bitfinex","BTCUSD",1721531543980,2.12663087,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531545354,2.01536832,67431.0,67430.0,0.27513312]
["bitfinex","BTCUSD",1721531545560,2.12665032,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531546093,2.01536832,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531546447,2.12665032,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531546856,2.01536832,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531547268,1.992167,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531547469,2.01536803,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531547849,2.12665003,67431.0,67430.0,0.27513223]
["bitfinex","BTCUSD",1721531548856,2.12665003,67431.0,67430.0,0.27513072]
["bitfinex","BTCUSD",1721531548857,2.01536803,67431.0,67430.0,0.27513072]
["bitfinex","BTCUSD",1721531549259,2.12664801,67431.0,67430.0,0.2751331]
["bitfinex","BTCUSD",1721531551980,2.12664965,67431.0,67430.0,0.2751331]
["bitfinex","BTCUSD",1721531552583,2.01536803,67431.0,67430.0,0.2751331]
["bitfinex","BTCUSD",1721531553520,2.12664965,67431.0,67430.0,0.2751331]
["bitfinex","BTCUSD",1721531554899,2.01536803,67431.0,67430.0,0.2751331]
["bitfinex","BTCUSD",1721531555099,2.01536803,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531555268,2.12664962,67431.0,67430.0,0.27513087]
["bitfinex","BTCUSD",1721531558418,2.12665579,67431.0,67430.0,0.27513308]
["bitfinex","BTCUSD",1721531561497,2.12665579,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531561498,2.01536803,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531561707,2.01536803,67431.0,67430.0,0.27513248]
["bitfinex","BTCUSD",1721531561903,2.01536803,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531562140,2.01536803,67431.0,67430.0,0.27513248]
["bitfinex","BTCUSD",1721531569659,2.01507103,67431.0,67430.0,0.27513248]
["bitfinex","BTCUSD",1721531571227,2.01507103,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531571394,2.01507103,67431.0,67430.0,0.27513248]
["bitfinex","BTCUSD",1721531574316,2.01507103,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531574797,2.01507103,67431.0,67430.0,0.27513248]
["bitfinex","BTCUSD",1721531575003,2.01507103,67431.0,67430.0,0.27513231]
["bitfinex","BTCUSD",1721531577843,2.01507103,67431.0,67430.0,0.2751325]
["bitfinex","BTCUSD",1721531580787,2.00206926,67431.0,67430.0,0.2751325]
["bitfinex","BTCUSD",1721531581368,1.93296926,67431.0,67430.0,0.2751325]
["bitfinex","BTCUSD",1721531581570,2.00206926,67431.0,67430.0,0.2751325]
["bitfinex","BTCUSD",1721531583617,2.00206926,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531583946,2.00206926,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531584150,2.00206926,67431.0,67430.0,0.27513178]
["bitfinex","BTCUSD",1721531586637,2.00206926,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531586837,2.00206926,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531593101,2.00206926,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531593301,2.00206926,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531593479,2.00206926,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531593683,2.00206926,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531599653,1.89668903,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531600401,2.01532803,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531602504,2.01616803,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531602921,2.01616803,67431.0,67430.0,0.27513135]
["bitfinex","BTCUSD",1721531603335,2.01616803,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531603537,2.01616803,67431.0,67430.0,0.27513116]
["bitfinex","BTCUSD",1721531606133,2.01616803,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531609361,2.01616803,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531609568,2.01616803,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531613163,1.77888903,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531613574,1.65295978,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531615512,1.518409,67431.0,67430.0,0.27513179]
["bitfinex","BTCUSD",1721531615710,1.518409,67431.0,67430.0,0.27512737]
["bitfinex","BTCUSD",1721531615974,1.62974414,67431.0,67430.0,0.27512737]
["bitfinex","BTCUSD",1721531616157,1.54160942,67431.0,67430.0,0.27512737]
["bitfinex","BTCUSD",1721531616309,1.518409,67431.0,67430.0,0.27512737]
["bitfinex","BTCUSD",1721531616517,1.449309,67431.0,67430.0,0.26678124]
["bitfinex","BTCUSD",1721531616716,1.518409,67431.0,67430.0,0.27512737]
["bitfinex","BTCUSD",1721531616917,1.60747279,67431.0,67430.0,0.27512737]
["bitfinex","BTCUSD",1721531619030,1.6074622,67431.0,67430.0,0.27512588]
["bitfinex","BTCUSD",1721531622240,1.6074622,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531622241,1.518409,67431.0,67430.0,0.15197013]
["bitfinex","BTCUSD",1721531622448,1.518409,67431.0,67430.0,0.27512588]
["bitfinex","BTCUSD",1721531624894,1.33067,67431.0,67430.0,0.27512588]
["bitfinex","BTCUSD",1721531625378,1.39744553,67431.0,67430.0,0.27512588]
["bitfinex","BTCUSD",1721531625586,1.39744553,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531625587,1.39744546,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531626121,1.39644546,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531626326,1.39544546,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531626749,1.39644546,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531626947,1.32967,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531627327,1.32867,67431.0,67430.0,0.275125]
["bitfinex","BTCUSD",1721531628869,1.32867,67431.0,67430.0,0.27512543]
["bitfinex","BTCUSD",1721531629451,1.32867,67431.0,67430.0,0.28803763]
["bitfinex","BTCUSD",1721531629858,1.32967,67431.0,67430.0,0.28803763]
["bitfinex","BTCUSD",1721531630259,1.39643935,67431.0,67430.0,0.28803763]
["bitfinex","BTCUSD",1721531630397,1.39743935,67431.0,67430.0,0.28803763]
["bitfinex","BTCUSD",1721531632061,1.39743838,67431.0,67430.0,0.28803729]
["bitfinex","BTCUSD",1721531632955,1.39743838,67431.0,67430.0,0.56106003]
["bitfinex","BTCUSD",1721531634962,1.33067,67431.0,67430.0,0.56106003]
["bitfinex","BTCUSD",1721531635249,1.33067,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531636009,1.33067,67431.0,67430.0,0.56105922]
["bitfinex","BTCUSD",1721531637259,1.32967,67431.0,67430.0,0.56105922]
["bitfinex","BTCUSD",1721531637621,1.32867,67431.0,67430.0,0.56105922]
["bitfinex","BTCUSD",1721531638054,1.32967,67431.0,67430.0,0.56105922]
["bitfinex","BTCUSD",1721531638459,1.33067,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531642232,1.39977,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531642792,1.39877,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531643260,1.39777,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531643459,1.39877,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531644230,1.39977,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531644631,1.39877,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531644966,1.39977,67431.0,67430.0,0.43790507]
["bitfinex","BTCUSD",1721531645734,1.39977,67431.0,67430.0,0.31926407]
["bitfinex","BTCUSD",1721531649645,1.46653723,67431.0,67430.0,0.31926407]
["bitfinex","BTCUSD",1721531650017,1.518409,67431.0,67430.0,0.30635187]
["bitfinex","BTCUSD",1721531650225,1.54160987,67431.0,67430.0,0.30635187]
["bitfinex","BTCUSD",1721531651498,1.54160987,67431.0,67430.0,0.42951576]
["bitfinex","BTCUSD",1721531652018,1.54160987,67431.0,67430.0,0.44242371]
["bitfinex","BTCUSD",1721531654089,1.54160987,67431.0,67430.0,0.44242163]
["bitfinex","BTCUSD",1721531654421,1.54160987,67431.0,67430.0,0.44242154]
["bitfinex","BTCUSD",1721531654621,1.65289822,67431.0,67430.0,0.44242154]
["bitfinex","BTCUSD",1721531655614,1.65289822,67431.0,67430.0,0.29972154]
["bitfinex","BTCUSD",1721531657117,1.54160987,67431.0,67430.0,0.29972154]
["bitfinex","BTCUSD",1721531657320,1.65290201,67431.0,67430.0,0.28681359]
["bitfinex","BTCUSD",1721531657527,1.65290201,67431.0,67430.0,0.29972456]
["bitfinex","BTCUSD",1721531657737,1.65290201,67431.0,67430.0,0.28681451]
["bitfinex","BTCUSD",1721531657939,1.65127688,67431.0,67430.0,0.28681451]
["bitfinex","BTCUSD",1721531658586,1.51678387,67431.0,67430.0,0.28681451]
["bitfinex","BTCUSD",1721531658760,1.86535501,67431.0,67430.0,0.28681451]
["bitfinex","BTCUSD",1721531658990,1.88855621,67431.0,67430.0,0.28681451]
["bitfinex","BTCUSD",1721531659745,1.88855621,67431.0,67430.0,0.16365187]
["bitfinex","BTCUSD",1721531660870,1.77726407,67431.0,67430.0,0.16365187]
["bitfinex","BTCUSD",1721531661078,1.88855272,67431.0,67430.0,0.2868144]
["bitfinex","BTCUSD",1721531661556,1.88855272,67431.0,67430.0,0.16365187]
["bitfinex","BTCUSD",1721531661958,1.88855272,67431.0,67430.0,0.24125187]
["bitfinex","BTCUSD",1721531662741,1.88855272,67431.0,67430.0,0.23290574]
["bitfinex","BTCUSD",1721531662943,1.88855272,67431.0,67430.0,0.24125187]
["bitfinex","BTCUSD",1721531663469,1.84308454,67431.0,67430.0,0.36441175]
["bitfinex","BTCUSD",1721531663968,1.84308454,67431.0,67430.0,0.3773218]
["bitfinex","BTCUSD",1721531664174,1.75406287,67431.0,67430.0,0.4415221]
["bitfinex","BTCUSD",1721531664401,1.75406287,67431.0,67430.0,0.42861205]
["bitfinex","BTCUSD",1721531664648,1.75406287,67431.0,67430.0,0.44152244]
["bitfinex","BTCUSD",1721531664902,1.84308457,67431.0,67430.0,0.44152244]
["bitfinex","BTCUSD",1721531665374,1.84308457,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531665615,1.8430841,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531665802,1.75406287,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531666016,1.88854189,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531666215,1.84308317,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531666447,1.75406287,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531666873,1.88854192,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531667073,1.75406287,67431.0,67430.0,0.42861239]
["bitfinex","BTCUSD",1721531667286,1.84308276,67431.0,67430.0,0.42861115]
["bitfinex","BTCUSD",1721531667479,1.75406287,67431.0,67430.0,0.42861115]
["bitfinex","BTCUSD",1721531667690,1.88853907,67431.0,67430.0,0.4415212]
["bitfinex","BTCUSD",1721531667864,1.75406287,67431.0,67430.0,0.4415212]
["bitfinex","BTCUSD",1721531668401,1.97853907,67431.0,67430.0,0.4415212]
["bitfinex","BTCUSD",1721531668780,1.88853907,67431.0,67430.0,0.42861115]
["bitfinex","BTCUSD",1721531670530,1.7772642,67431.0,67430.0,0.30545187]
["bitfinex","BTCUSD",1721531670780,1.7772642,67431.0,67430.0,0.42861433]
["bitfinex","BTCUSD",1721531670781,1.88853817,67431.0,67430.0,0.42861433]
["bitfinex","BTCUSD",1721531671189,1.7772642,67431.0,67430.0,0.42861433]
["bitfinex","BTCUSD",1721531671738,2.0145432,67431.0,67430.0,0.42861433]
["bitfinex","BTCUSD",1721531672460,2.49617177,67431.0,67430.0,0.12408646]
["bitfinex","BTCUSD",1721531672659,2.49617177,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531678662,2.40617177,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531678884,2.49617177,67431.0,67430.0,0.000924]
["bitfinex","BTCUSD",1721531681016,2.49617177,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531684167,2.3418222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531684297,2.2518222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531684499,2.3418222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531687227,2.2518222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531687758,2.3418222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531688175,2.2518222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531688828,2.3418222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531689681,2.2518222,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721531689984,2.2518222,67431.0,67430.0,0.10927013]
["bitfinex","BTCUSD",1721531690103,2.3630752,67431.0,67430.0,0.10927013]
["bitfinex","BTCUSD",1721531690308,2.3630752,67431.0,67430.0,0.22408598]
["bitfinex","BTCUSD",1721531690515,2.3630752,67431.0,67430.0,0.23243207]
["bitfinex","BTCUSD",1721531690726,2.3630752,67431.0,67430.0,0.10927013]
["bitfinex","BTCUSD",1721531691327,2.3630752,67431.0,67430.0,0.23243218]
["bitfinex","BTCUSD",1721531691551,2.2518222,67431.0,67430.0,0.10927013]
["bitfinex","BTCUSD",1721531691751,2.2518222,67431.0,67430.0,0.18644492]
["bitfinex","BTCUSD",1721531691992,2.0145432,67431.0,67430.0,0.18644492]
["bitfinex","BTCUSD",1721531692206,2.05671396,67431.0,67430.0,0.32604492]
["bitfinex","BTCUSD",1721531692410,2.12581396,67431.0,67430.0,0.32604492]
["bitfinex","BTCUSD",1721531693156,2.0145432,67431.0,67430.0,0.32604492]
["bitfinex","BTCUSD",1721531693909,2.0145432,67431.0,67430.0,0.31769879]
["bitfinex","BTCUSD",1721531694107,2.0145432,67431.0,67430.0,0.32604492]
["bitfinex","BTCUSD",1721531697571,2.0145432,67431.0,67430.0,0.44920791]
["bitfinex","BTCUSD",1721531698402,1.99134187,67431.0,67430.0,0.44920791]
["bitfinex","BTCUSD",1721531699445,2.10263593,67431.0,67430.0,0.44920791]
["bitfinex","BTCUSD",1721531699658,2.10263593,67431.0,67430.0,0.44920666]
["bitfinex","BTCUSD",1721531699659,2.12583637,67431.0,67430.0,0.44920666]
["bitfinex","BTCUSD",1721531700083,2.01454309,67431.0,67430.0,0.32604492]
["bitfinex","BTCUSD",1721531700328,2.21583645,67431.0,67430.0,0.37203187]
["bitfinex","BTCUSD",1721531700527,2.21583645,67431.0,67430.0,0.36368574]
["bitfinex","BTCUSD",1721531700782,2.10454309,67431.0,67430.0,0.240524]
["bitfinex","BTCUSD",1721531700972,2.10454309,67431.0,67430.0,0.36368628]
["bitfinex","BTCUSD",1721531702152,2.10454309,67431.0,67430.0,0.36368645]
["bitfinex","BTCUSD",1721531705097,2.01454309,67431.0,67430.0,0.37203258]
["bitfinex","BTCUSD",1721531705278,2.01454309,67431.0,67430.0,0.24887013]
["bitfinex","BTCUSD",1721531705521,2.01454309,67431.0,67430.0,0.37203258]
["bitfinex","BTCUSD",1721531707862,2.12583896,67431.0,67430.0,0.37203258]
["bitfinex","BTCUSD",1721531708347,1.35224609,67431.0,67430.0,0.37203258]
["bitfinex","BTCUSD",1721531708610,1.35224609,67431.0,67430.0,0.37202752]
["bitfinex","BTCUSD",1721531708611,1.32904487,67431.0,67430.0,0.37202752]
["bitfinex","BTCUSD",1721531708843,1.32904487,67431.0,67430.0,0.38448936]
["bitfinex","BTCUSD",1721531710389,1.39581093,67431.0,67430.0,0.38448936]
["bitfinex","BTCUSD",1721531711816,1.32904487,67431.0,67430.0,0.26133419]
["bitfinex","BTCUSD",1721531712016,1.37355217,67431.0,67430.0,0.77615386]
["bitfinex","BTCUSD",1721531712218,1.32904487,67431.0,67430.0,0.89478833]
["bitfinex","BTCUSD",1721531714045,1.32704487,67431.0,67430.0,0.89478833]
["bitfinex","BTCUSD",1721531714408,1.32704487,67431.0,67430.0,0.89578833]
["bitfinex","BTCUSD",1721531714825,1.32704487,67431.0,67430.0,0.89578964]
["bitfinex","BTCUSD",1721531715033,1.32804487,67431.0,67430.0,0.89578964]
["bitfinex","BTCUSD",1721531715525,1.32704487,67431.0,67430.0,0.89578964]
["bitfinex","BTCUSD",1721531716011,1.32704487,67431.0,67430.0,0.89678964]
["bitfinex","BTCUSD",1721531719110,1.32704487,67431.0,67430.0,0.89578964]
["bitfinex","BTCUSD",1721531719225,1.32804487,67431.0,67430.0,0.89578964]
["bitfinex","BTCUSD",1721531720265,1.32804487,67431.0,67430.0,0.89478964]
["bitfinex","BTCUSD",1721531720471,1.32804487,67431.0,67430.0,0.65750664]
["bitfinex","BTCUSD",1721531720472,1.32704487,67431.0,67430.0,0.65750664]
["bitfinex","BTCUSD",1721531720848,1.32704487,67431.0,67430.0,0.65850664]
["bitfinex","BTCUSD",1721531721213,1.32804487,67431.0,67430.0,0.65850664]
["bitfinex","BTCUSD",1721531721420,1.32804487,67431.0,67430.0,0.65750664]
["bitfinex","BTCUSD",1721531721817,1.32904487,67431.0,67430.0,0.65750664]
["bitfinex","BTCUSD",1721531724732,1.32904487,67431.0,67430.0,0.89478964]
["bitfinex","BTCUSD",1721531724932,1.32904487,67431.0,67430.0,0.89478948]
["bitfinex","BTCUSD",1721531726654,1.32904487,67431.0,67430.0,1.13207248]
["bitfinex","BTCUSD",1721531727062,1.32904487,67431.0,67430.0,1.36935548]
["bitfinex","BTCUSD",1721531727448,1.32704487,67431.0,67430.0,1.36935548]
["bitfinex","BTCUSD",1721531727644,1.32704487,67431.0,67430.0,1.41935548]
["bitfinex","BTCUSD",1721531728265,1.32704487,67431.0,67430.0,1.60405505]
["bitfinex","BTCUSD",1721531728708,1.32704487,67431.0,67430.0,1.61305505]
["bitfinex","BTCUSD",1721531728876,1.32704487,67431.0,67430.0,2.00033805]
["bitfinex","BTCUSD",1721531729042,1.32704487,67431.0,67430.0,2.01033805]
["bitfinex","BTCUSD",1721531729239,1.32704487,67431.0,67430.0,2.00033805]
["bitfinex","BTCUSD",1721531729869,1.32704487,67431.0,67430.0,1.99133805]
["bitfinex","BTCUSD",1721531730716,1.32704487,67431.0,67430.0,1.8821885]
["bitfinex","BTCUSD",1721531730919,1.32704487,67431.0,67430.0,2.01929842]
["bitfinex","BTCUSD",1721531731136,1.32704487,67431.0,67430.0,2.00529843]
["bitfinex","BTCUSD",1721531731914,1.32704487,67431.0,67430.0,2.01929843]
["bitfinex","BTCUSD",1721531732314,1.32704487,67431.0,67430.0,2.00529843]
["bitfinex","BTCUSD",1721531732738,1.32704487,67431.0,67430.0,2.01929843]
["bitfinex","BTCUSD",1721531733107,1.32704487,67431.0,67430.0,2.00529843]
["bitfinex","BTCUSD",1721531733544,1.32704487,67431.0,67430.0,2.01929843]
["bitfinex","BTCUSD",1721531733997,1.32704487,67431.0,67430.0,2.00529786]
["bitfinex","BTCUSD",1721531734168,1.32704487,67431.0,67430.0,2.01929786]
["bitfinex","BTCUSD",1721531734369,1.32704487,67431.0,67430.0,1.71148893]
["bitfinex","BTCUSD",1721531734575,1.32704487,67431.0,67430.0,2.00529786]
["bitfinex","BTCUSD",1721531735175,1.32704487,67431.0,67430.0,1.99129786]
["bitfinex","BTCUSD",1721531735578,1.32704487,67431.0,67430.0,2.00529786]
["bitfinex","BTCUSD",1721531735963,1.32704487,67431.0,67430.0,1.99129786]
["bitfinex","BTCUSD",1721531736583,1.32704487,67431.0,67430.0,2.00529786]
["bitfinex","BTCUSD",1721531736998,1.32704487,67431.0,67430.0,1.99129786]
["bitfinex","BTCUSD",1721531737181,1.32704487,67431.0,67430.0,2.00527928]
["bitfinex","BTCUSD",1721531737383,1.32704487,67431.0,67430.0,2.01927928]
["bitfinex","BTCUSD",1721531739542,1.32704487,67431.0,67430.0,1.73199628]
["bitfinex","BTCUSD",1721531740261,1.32704487,67431.0,67430.0,1.73200616]
["bitfinex","BTCUSD",1721531742484,1.32704487,67431.0,67430.0,1.78200616]
["bitfinex","BTCUSD",1721531745738,1.32704487,67431.0,67430.0,1.73200616]
["bitfinex","BTCUSD",1721531745939,1.32704487,67431.0,67430.0,1.78200616]
["bitfinex","BTCUSD",1721531746888,1.32704487,67431.0,67430.0,1.78200744]
["bitfinex","BTCUSD",1721531747019,1.32704487,67431.0,67430.0,1.73200744]
["bitfinex","BTCUSD",1721531747218,1.32704487,67431.0,67430.0,1.73200745]
["bitfinex","BTCUSD",1721531747847,1.32704487,67431.0,67430.0,1.78200745]
["bitfinex","BTCUSD",1721531749302,1.32704487,67431.0,67430.0,1.84139945]
["bitfinex","BTCUSD",1721531749869,1.32704487,67431.0,67430.0,1.53359793]
["bitfinex","BTCUSD",1721531750233,1.32704487,67431.0,67430.0,1.84139945]
["bitfinex","BTCUSD",1721531754093,1.32704487,67431.0,67430.0,1.79139945]
["bitfinex","BTCUSD",1721531756069,1.32704487,67431.0,67430.0,1.86049945]
["bitfinex","BTCUSD",1721531756277,1.32704487,67431.0,67430.0,1.91049945]
["bitfinex","BTCUSD",1721531756477,1.32704487,67431.0,67430.0,1.97205902]
["bitfinex","BTCUSD",1721531756856,1.32704487,67431.0,67430.0,1.97205876]
["bitfinex","BTCUSD",1721531759547,1.32704487,67431.0,67430.0,1.97204566]
["bitfinex","BTCUSD",1721531760835,1.32704487,67431.0,67430.0,1.66425588]
["bitfinex","BTCUSD",1721531762002,1.32704487,67431.0,67430.0,1.60269793]
["bitfinex","BTCUSD",1721531763160,1.22704487,67431.0,67430.0,1.60269793]
["bitfinex","BTCUSD",1721531764447,1.22704487,67431.0,67430.0,1.55269793]
["bitfinex","BTCUSD",1721531765259,1.22704487,67431.0,67430.0,1.92204751]
["bitfinex","BTCUSD",1721531766103,1.22704487,67431.0,67430.0,1.61425773]
["bitfinex","BTCUSD",1721531766304,1.22704487,67431.0,67430.0,1.92205675]
["bitfinex","BTCUSD",1721531768210,1.22704487,67431.0,67430.0,1.97205675]
["bitfinex","BTCUSD",1721531768818,1.22704487,67431.0,67430.0,1.92205675]
["bitfinex","BTCUSD",1721531770366,1.22704487,67431.0,67430.0,1.92204972]
["bitfinex","BTCUSD",1721531773529,1.22704487,67431.0,67430.0,1.98863413]
["bitfinex","BTCUSD",1721531773821,1.22704487,67431.0,67430.0,1.98873357]
["bitfinex","BTCUSD",1721531773994,1.22704487,67431.0,67430.0,1.55269793]
["bitfinex","BTCUSD",1721531774196,1.22704487,67431.0,67430.0,1.98873523]
["bitfinex","BTCUSD",1721531774405,1.22704487,67431.0,67430.0,2.31749993]
["bitfinex","BTCUSD",1721531776762,1.22704487,67431.0,67430.0,1.86049683]
["bitfinex","BTCUSD",1721531776903,1.22704487,67431.0,67430.0,2.31751188]
["bitfinex","BTCUSD",1721531779011,1.22704487,67431.0,67430.0,2.36751188]
["bitfinex","BTCUSD",1721531780017,1.22704487,67431.0,67430.0,2.36749558]
["bitfinex","BTCUSD",1721531780229,1.22704487,67431.0,67430.0,2.36749018]
["bitfinex","BTCUSD",1721531783205,1.22704487,67431.0,67430.0,2.30082131]
["bitfinex","BTCUSD",1721531783395,1.22704487,67431.0,67430.0,2.3008108]
["bitfinex","BTCUSD",1721531786619,1.22704487,67431.0,67430.0,2.30081212]
["bitfinex","BTCUSD",1721531787023,1.22704487,67431.0,67430.0,2.30080992]
["bitfinex","BTCUSD",1721531789709,1.22704487,67431.0,67430.0,2.23925385]
["bitfinex","BTCUSD",1721531789915,1.22704487,67431.0,67430.0,2.30081289]
["bitfinex","BTCUSD",1721531790123,1.22704487,67431.0,67430.0,2.30081295]
["bitfinex","BTCUSD",1721531792966,1.22704487,67431.0,67430.0,2.30081065]
["bitfinex","BTCUSD",1721531796193,1.22704487,67431.0,67430.0,2.27059679]
["bitfinex","BTCUSD",1721531796394,1.22704487,67431.0,67430.0,2.18170849]
["bitfinex","BTCUSD",1721531799288,1.22704487,67431.0,67430.0,1.48359793]
["bitfinex","BTCUSD",1721531799493,1.22704487,67431.0,67430.0,2.18171888]
["bitfinex","BTCUSD",1721531800325,1.22704487,67431.0,67430.0,2.27061255]
["bitfinex","BTCUSD",1721531800648,1.22704487,67431.0,67430.0,2.18171888]
["bitfinex","BTCUSD",1721531800852,1.22704487,67431.0,67430.0,2.27061255]
["bitfinex","BTCUSD",1721531801024,1.22704487,67431.0,67430.0,2.18171888]
["bitfinex","BTCUSD",1721531802302,1.22704487,67431.0,67430.0,2.23171888]
["bitfinex","BTCUSD",1721531802534,1.22704487,67431.0,67430.0,2.23170876]
["bitfinex","BTCUSD",1721531802735,1.22704487,67431.0,67430.0,2.2317087]
["bitfinex","BTCUSD",1721531803356,1.22704487,67431.0,67430.0,2.3206034]
["bitfinex","BTCUSD",1721531803736,1.22704487,67431.0,67430.0,2.2317087]
["bitfinex","BTCUSD",1721531804365,1.22704487,67431.0,67430.0,2.3206034]
["bitfinex","BTCUSD",1721531805736,1.22704487,67431.0,67430.0,2.25904889]
["bitfinex","BTCUSD",1721531805940,1.22704487,67431.0,67430.0,2.32060753]
["bitfinex","BTCUSD",1721531806565,1.22704487,67431.0,67430.0,2.23170844]
["bitfinex","BTCUSD",1721531806996,1.22704487,67431.0,67430.0,2.32060753]
["bitfinex","BTCUSD",1721531809100,1.22704487,67431.0,67430.0,2.32060299]
["bitfinex","BTCUSD",1721531811845,1.22704487,67431.0,67430.0,2.23170527]
["bitfinex","BTCUSD",1721531812300,1.22704487,67431.0,67430.0,1.53359793]
["bitfinex","BTCUSD",1721531812506,1.22704487,67431.0,67430.0,2.23171231]
["bitfinex","BTCUSD",1721531812735,1.22704487,67431.0,67430.0,2.2317123]
["bitfinex","BTCUSD",1721531813482,1.22704487,67431.0,67430.0,2.1817123]
["bitfinex","BTCUSD",1721531814718,1.22704487,67431.0,67430.0,2.2317123]
["bitfinex","BTCUSD",1721531814923,1.22704487,67431.0,67430.0,2.32061105]
["bitfinex","BTCUSD",1721531815312,1.22704487,67431.0,67430.0,1.53359793]
["bitfinex","BTCUSD",1721531815570,1.22704487,67431.0,67430.0,2.32061003]
["bitfinex","BTCUSD",1721531817450,1.22704487,67431.0,67430.0,2.27061003]
["bitfinex","BTCUSD",1721531817650,1.22704487,67431.0,67430.0,2.32061003]
["bitfinex","BTCUSD",1721531817887,1.22704487,67431.0,67430.0,2.27061003]
["bitfinex","BTCUSD",1721531818468,1.22704487,67431.0,67430.0,2.27060946]
["bitfinex","BTCUSD",1721531821157,1.22704487,67431.0,67430.0,2.27060988]
["bitfinex","BTCUSD",1721531822938,1.22704487,67431.0,67430.0,2.18171088]
["bitfinex","BTCUSD",1721531824095,1.22704487,67431.0,67430.0,1.48359793]
["bitfinex","BTCUSD",1721531824283,1.22704487,67431.0,67430.0,2.18171818]
["bitfinex","BTCUSD",1721531824697,1.22704487,67431.0,67430.0,2.18171884]
["bitfinex","BTCUSD",1721531825280,1.22704487,67431.0,67430.0,1.99704015]
["bitfinex","BTCUSD",1721531825479,1.22704487,67431.0,67430.0,2.18171884]
["bitfinex","BTCUSD",1721531826981,1.22704487,67431.0,67430.0,2.23171884]
["bitfinex","BTCUSD",1721531827401,1.22704487,67431.0,67430.0,2.23171763]
["bitfinex","BTCUSD",1721531829902,1.22704487,67431.0,67430.0,2.32062228]
["bitfinex","BTCUSD",1721531830103,1.22704487,67431.0,67430.0,2.27062228]
["bitfinex","BTCUSD",1721531830300,1.22704487,67431.0,67430.0,2.12141763]
["bitfinex","BTCUSD",1721531830633,1.22704487,67431.0,67430.0,2.12141717]
["bitfinex","BTCUSD",1721531832566,1.22704487,67431.0,67430.0,2.17141717]
["bitfinex","BTCUSD",1721531833902,1.22704487,67431.0,67430.0,2.17141693]
["bitfinex","BTCUSD",1721531834464,1.22704487,67431.0,67430.0,2.23431693]
["bitfinex","BTCUSD",1721531835369,1.22704487,67431.0,67430.0,2.23431685]
["bitfinex","BTCUSD",1721531837202,1.22704487,67431.0,67430.0,2.23431522]
["bitfinex","BTCUSD",1721531837612,1.22704487,67431.0,67430.0,2.23431525]
["bitfinex","BTCUSD",1721531838028,1.22704487,67431.0,67430.0,2.32321858]
["bitfinex","BTCUSD",1721531840183,1.22704487,67431.0,67430.0,2.32321396]
["bitfinex","BTCUSD",1721531843337,1.22704487,67431.0,67430.0,2.32321519]
["bitfinex","BTCUSD",1721531846794,1.22704487,67431.0,67430.0,2.32321486]
["bitfinex","BTCUSD",1721531848292,1.22704487,67431.0,67430.0,3.18848473]
["bitfinex","BTCUSD",1721531848296,1.22704487,67431.0,67430.0,3.24848473]
["bitfinex","BTCUSD",1721531848524,1.22704487,67431.0,67430.0,3.01912199]
["bitfinex","BTCUSD",1721531848744,1.22704487,67431.0,67430.0,3.65912199]
["bitfinex","BTCUSD",1721531848947,1.22704487,67431.0,67430.0,3.00512199]
["bitfinex","BTCUSD",1721531849364,1.22704487,67431.0,67430.0,2.88576773]
["bitfinex","BTCUSD",1721531849803,1.22704487,67431.0,67430.0,2.87165884]
["bitfinex","BTCUSD",1721531850137,1.22704487,67431.0,67430.0,3.17521815]
["bitfinex","BTCUSD",1721531850271,1.22704487,67431.0,67430.0,3.17520825]
["bitfinex","BTCUSD",1721531851371,1.22704487,67431.0,67430.0,3.57195091]
["bitfinex","BTCUSD",1721531852882,1.22704487,67431.0,67430.0,3.26420761]
["bitfinex","BTCUSD",1721531853111,1.22704487,67431.0,67430.0,3.57194843]
["bitfinex","BTCUSD",1721531853782,0.15250665,67431.0,67430.0,3.61194843]
["bitfinex","BTCUSD",1721531853989,0.00084,67438.0,67437.0,1.64616513]
["bitfinex","BTCUSD",1721531854183,0.00084,67438.0,67437.0,3.50873137]
["bitfinex","BTCUSD",1721531854360,0.00084,67438.0,67437.0,3.52062304]
["bitfinex","BTCUSD",1721531854963,0.00084,67438.0,67437.0,4.22062304]
["bitfinex","BTCUSD",1721531855432,0.00084,67438.0,67437.0,4.23462304]
["bitfinex","BTCUSD",1721531856118,0.00084,67438.0,67437.0,3.98836977]
["bitfinex","BTCUSD",1721531856354,0.00084,67438.0,67437.0,4.2345311]
["bitfinex","BTCUSD",1721531856801,0.00084,67438.0,67437.0,2.9345311]
["bitfinex","BTCUSD",1721531857424,0.00084,67438.0,67437.0,3.04531649]
["bitfinex","BTCUSD",1721531857823,0.00084,67438.0,67437.0,2.9205311]
["bitfinex","BTCUSD",1721531858199,0.00084,67438.0,67437.0,2.9485311]
["bitfinex","BTCUSD",1721531858409,0.00084,67438.0,67437.0,3.05929685]
["bitfinex","BTCUSD",1721531858976,0.00084,67438.0,67437.0,3.03129685]
["bitfinex","BTCUSD",1721531859177,0.00084,67438.0,67437.0,1.82651058]
["bitfinex","BTCUSD",1721531859427,0.00084,67438.0,67437.0,2.44454977]
["bitfinex","BTCUSD",1721531859599,0.00084,67438.0,67437.0,2.43054977]
["bitfinex","BTCUSD",1721531859800,0.00084,67438.0,67437.0,2.02142583]
["bitfinex","BTCUSD",1721531860066,0.00084,67438.0,67437.0,2.43057214]
["bitfinex","BTCUSD",1721531860408,0.00084,67438.0,67437.0,2.10188573]
["bitfinex","BTCUSD",1721531860829,0.00084,67438.0,67437.0,2.44456555]
["bitfinex","BTCUSD",1721531861241,0.00084,67438.0,67437.0,2.41656555]
["bitfinex","BTCUSD",1721531861585,0.00084,67438.0,67437.0,2.11588573]
["bitfinex","BTCUSD",1721531861786,0.00084,67438.0,67437.0,2.04942583]
["bitfinex","BTCUSD",1721531861915,0.00084,67438.0,67437.0,2.09372763]
["bitfinex","BTCUSD",1721531862318,0.00084,67438.0,67437.0,1.74172147]
["bitfinex","BTCUSD",1721531862555,0.00084,67438.0,67437.0,2.09375323]
["bitfinex","BTCUSD",1721531862755,0.00084,67438.0,67437.0,1.68018054]
["bitfinex","BTCUSD",1721531862956,0.00084,67438.0,67437.0,2.09375363]
["bitfinex","BTCUSD",1721531863140,0.00084,67438.0,67437.0,1.55985025]
["bitfinex","BTCUSD",1721531863141,0.14454,67438.0,67437.0,1.55985025]
["bitfinex","BTCUSD",1721531863342,0.14454,67438.0,67437.0,1.45985025]
["bitfinex","BTCUSD",1721531863967,0.14454,67438.0,67437.0,1.46856611]
["bitfinex","BTCUSD",1721531864367,0.14454,67438.0,67437.0,1.38546611]
["bitfinex","BTCUSD",1721531864666,0.14454,67438.0,67437.0,1.39946611]
["bitfinex","BTCUSD",1721531865150,0.14454,67438.0,67437.0,1.43546611]
["bitfinex","BTCUSD",1721531865384,0.00084,67438.0,67437.0,1.61856611]
["bitfinex","BTCUSD",1721531865577,0.00084,67438.0,67437.0,1.4578384]
["bitfinex","BTCUSD",1721531865712,0.00084,67438.0,67437.0,1.76558038]
["bitfinex","BTCUSD",1721531867174,0.00084,67438.0,67437.0,2.00283838]
["bitfinex","BTCUSD",1721531867377,0.00084,67438.0,67437.0,1.76558038]
["bitfinex","BTCUSD",1721531867599,0.00084,67438.0,67437.0,1.82712821]
["bitfinex","BTCUSD",1721531867778,0.00084,67438.0,67437.0,2.06438621]
["bitfinex","BTCUSD",1721531868540,0.00084,67438.0,67437.0,2.03638621]
["bitfinex","BTCUSD",1721531868678,0.00084,67438.0,67437.0,2.05038009]
["bitfinex","BTCUSD",1721531868879,0.00084,67438.0,67437.0,2.06438009]
["bitfinex","BTCUSD",1721531870797,0.00084,67438.0,67437.0,2.56438009]
["bitfinex","BTCUSD",1721531871000,0.00084,67438.0,67437.0,2.6086852]
["bitfinex","BTCUSD",1721531871179,0.00084,67438.0,67437.0,2.5946852]
["bitfinex","BTCUSD",1721531871402,0.00084,67438.0,67437.0,2.5806852]
["bitfinex","BTCUSD",1721531871610,0.00084,67438.0,67437.0,2.5946852]
["bitfinex","BTCUSD",1721531872017,0.00084,67438.0,67437.0,2.60867199]
["bitfinex","BTCUSD",1721531872213,0.00084,67438.0,67437.0,2.59467199]
["bitfinex","BTCUSD",1721531872424,0.00084,67438.0,67437.0,2.58067199]
["bitfinex","BTCUSD",1721531872623,0.00084,67438.0,67437.0,2.59467199]
["bitfinex","BTCUSD",1721531873221,0.00084,67438.0,67437.0,2.69022694]
["bitfinex","BTCUSD",1721531873422,0.00084,67438.0,67437.0,2.92748494]
["bitfinex","BTCUSD",1721531873743,0.00084,67438.0,67437.0,3.09936056]
["bitfinex","BTCUSD",1721531873903,0.00084,67438.0,67437.0,3.08536056]
["bitfinex","BTCUSD",1721531874359,0.00084,67438.0,67437.0,3.09936056]
["bitfinex","BTCUSD",1721531874560,0.00084,67438.0,67437.0,3.10836056]
["bitfinex","BTCUSD",1721531874762,0.00084,67438.0,67437.0,3.35961856]
["bitfinex","BTCUSD",1721531875062,0.00084,67438.0,67437.0,3.37361856]
["bitfinex","BTCUSD",1721531875284,0.00084,67438.0,67437.0,3.37360199]
["bitfinex","BTCUSD",1721531875718,0.00084,67438.0,67437.0,3.31205932]
["bitfinex","BTCUSD",1721531875920,0.00084,67438.0,67437.0,3.3736023]
["bitfinex","BTCUSD",1721531876338,0.00084,67438.0,67437.0,3.30715781]
["bitfinex","BTCUSD",1721531876473,0.00084,67438.0,67437.0,3.37360284]
["bitfinex","BTCUSD",1721531877479,0.00084,67438.0,67437.0,3.30715781]
["bitfinex","BTCUSD",1721531878147,0.00084,67438.0,67437.0,3.27915781]
["bitfinex","BTCUSD",1721531878480,0.00084,67438.0,67437.0,3.30714058]
["bitfinex","BTCUSD",1721531879075,0.00084,67438.0,67437.0,3.29314058]
["bitfinex","BTCUSD",1721531879275,0.00084,67438.0,67437.0,3.30714058]
["bitfinex","BTCUSD",1721531880090,0.00084,67438.0,67437.0,2.80714058]
["bitfinex","BTCUSD",1721531880299,0.00084,67438.0,67437.0,2.56988258]
["bitfinex","BTCUSD",1721531880954,0.00084,67438.0,67437.0,2.56988649]
["bitfinex","BTCUSD",1721531883331,0.00084,67438.0,67437.0,2.56988374]
["bitfinex","BTCUSD",1721531883486,0.00084,67438.0,67437.0,2.65848468]
["bitfinex","BTCUSD",1721531883903,0.00084,67438.0,67437.0,2.6584873]
["bitfinex","BTCUSD",1721531884451,0.00084,67438.0,67437.0,2.1821293]
["bitfinex","BTCUSD",1721531884739,0.00084,67438.0,67437.0,1.56099595]
["bitfinex","BTCUSD",1721531885637,0.00084,67438.0,67437.0,1.56103794]
["bitfinex","BTCUSD",1721531886591,0.00084,67438.0,67437.0,1.61103794]
["bitfinex","BTCUSD",1721531887139,0.00084,67438.0,67437.0,1.30328832]
["bitfinex","BTCUSD",1721531887323,0.00084,67438.0,67437.0,1.56103704]
["bitfinex","BTCUSD",1721531887561,0.00084,67438.0,67437.0,1.1917384]
["bitfinex","BTCUSD",1721531887778,0.00084,67438.0,67437.0,1.56103594]
["bitfinex","BTCUSD",1721531888446,0.00084,67438.0,67437.0,1.61103594]
["bitfinex","BTCUSD",1721531890015,0.00084,67438.0,67437.0,1.56103594]
["bitfinex","BTCUSD",1721531890435,0.00084,67438.0,67437.0,1.56104344]
["bitfinex","BTCUSD",1721531890940,0.00084,67438.0,67437.0,1.61104344]
["bitfinex","BTCUSD",1721531892691,0.00084,67438.0,67437.0,1.65540714]
["bitfinex","BTCUSD",1721531893358,0.00084,67438.0,67437.0,1.51104344]
["bitfinex","BTCUSD",1721531893585,0.00084,67438.0,67437.0,1.55542662]
["bitfinex","BTCUSD",1721531893853,0.00084,67438.0,67437.0,1.51103937]
["bitfinex","BTCUSD",1721531894112,0.00084,67438.0,67437.0,1.5554271]
["bitfinex","BTCUSD",1721531894335,0.00084,67438.0,67437.0,1.6054271]
["bitfinex","BTCUSD",1721531894531,0.00084,67438.0,67437.0,1.5554271]
["bitfinex","BTCUSD",1721531895997,0.00084,67438.0,67437.0,1.6054271]
["bitfinex","BTCUSD",1721531896464,0.00084,67438.0,67437.0,1.56103937]
["bitfinex","BTCUSD",1721531896990,0.00084,67438.0,67437.0,1.56104442]
["bitfinex","BTCUSD",1721531898150,0.00084,67438.0,67437.0,1.51104442]
["bitfinex","BTCUSD",1721531898623,0.00084,67438.0,67437.0,1.63014442]
["bitfinex","BTCUSD",1721531899102,0.00084,67438.0,67437.0,1.74574442]
["bitfinex","BTCUSD",1721531899334,0.00084,67438.0,67437.0,1.73174442]
["bitfinex","BTCUSD",1721531899840,0.00084,67438.0,67437.0,1.74574442]
["bitfinex","BTCUSD",1721531900105,0.00084,67438.0,67437.0,1.731733]
["bitfinex","BTCUSD",1721531900338,0.00084,67438.0,67437.0,1.745733]
["bitfinex","BTCUSD",1721531900780,0.00084,67438.0,67437.0,1.74573301]
["bitfinex","BTCUSD",1721531900784,0.00084,67438.0,67437.0,1.73173301]
["bitfinex","BTCUSD",1721531901008,0.00084,67438.0,67437.0,1.74573301]
["bitfinex","BTCUSD",1721531901388,0.00084,67438.0,67437.0,1.78430621]
["bitfinex","BTCUSD",1721531901801,0.00084,67438.0,67437.0,1.81230621]
["bitfinex","BTCUSD",1721531902060,0.00084,67438.0,67437.0,1.79830621]
["bitfinex","BTCUSD",1721531902283,0.00084,67438.0,67437.0,1.78430621]
["bitfinex","BTCUSD",1721531902490,0.00084,67438.0,67437.0,1.79830621]
["bitfinex","BTCUSD",1721531902723,0.00084,67438.0,67437.0,1.81230621]
["bitfinex","BTCUSD",1721531903203,0.00084,67438.0,67437.0,1.81231432]
["bitfinex","BTCUSD",1721531903420,0.00084,67438.0,67437.0,2.141022]
["bitfinex","BTCUSD",1721531904014,0.00084,67438.0,67437.0,2.127022]
["bitfinex","BTCUSD",1721531904416,0.00084,67438.0,67437.0,2.141022]
["bitfinex","BTCUSD",1721531904614,0.00084,67438.0,67437.0,2.127022]
["bitfinex","BTCUSD",1721531904847,0.00084,67438.0,67437.0,2.141022]
["bitfinex","BTCUSD",1721531905073,0.00084,67438.0,67437.0,2.127022]
["bitfinex","BTCUSD",1721531905276,0.00084,67438.0,67437.0,2.141022]
["bitfinex","BTCUSD",1721531906344,0.00084,67438.0,67437.0,2.16320341]
["bitfinex","BTCUSD",1721531908954,0.00084,67438.0,67437.0,2.24370341]
["bitfinex","BTCUSD",1721531909425,0.00084,67438.0,67437.0,2.39757247]
["bitfinex","BTCUSD",1721531909634,0.00084,67438.0,67437.0,2.39758035]
["bitfinex","BTCUSD",1721531910963,0.00084,67438.0,67437.0,2.32848035]
["bitfinex","BTCUSD",1721531911166,0.00084,67438.0,67437.0,2.39758035]
["bitfinex","BTCUSD",1721531911843,0.00084,67438.0,67437.0,2.63483835]
["bitfinex","BTCUSD",1721531912718,0.00084,67438.0,67437.0,2.26555941]
["bitfinex","BTCUSD",1721531912918,0.00084,67438.0,67437.0,2.63484514]
["bitfinex","BTCUSD",1721531913129,0.00084,67438.0,67437.0,1.90961308]
["bitfinex","BTCUSD",1721531913325,0.00084,67438.0,67437.0,2.63484516]
["bitfinex","BTCUSD",1721531913723,0.00084,67438.0,67437.0,2.39758716]
["bitfinex","BTCUSD",1721531914534,0.00084,67438.0,67437.0,2.63484516]
["bitfinex","BTCUSD",1721531915857,0.00084,67438.0,67437.0,2.634845]
["bitfinex","BTCUSD",1721531917050,0.00084,67438.0,67437.0,2.65704351]
["bitfinex","BTCUSD",1721531917968,0.00084,67438.0,67437.0,2.54605096]
["bitfinex","BTCUSD",1721531918168,0.00084,67438.0,67437.0,2.65704351]
["bitfinex","BTCUSD",1721531918302,0.00084,67438.0,67437.0,2.54605096]
["bitfinex","BTCUSD",1721531918912,0.00084,67438.0,67437.0,2.65703297]
["bitfinex","BTCUSD",1721531919118,0.00084,67438.0,67437.0,2.48449574]
["bitfinex","BTCUSD",1721531919329,0.00084,67438.0,67437.0,2.65702935]
["bitfinex","BTCUSD",1721531921596,0.00084,67438.0,67437.0,2.54604194]
["bitfinex","BTCUSD",1721531921788,0.00084,67438.0,67437.0,2.6570366]
["bitfinex","BTCUSD",1721531922272,0.00084,67438.0,67437.0,1.90961068]
["bitfinex","BTCUSD",1721531922535,0.00084,67438.0,67437.0,2.54602382]
["bitfinex","BTCUSD",1721531923376,0.00084,67438.0,67437.0,2.65703222]
["bitfinex","BTCUSD",1721531923579,0.00084,67438.0,67437.0,2.54602382]
["bitfinex","BTCUSD",1721531924486,0.00084,67438.0,67437.0,2.65703865]
["bitfinex","BTCUSD",1721531924613,0.00084,67438.0,67437.0,2.54602382]
["bitfinex","BTCUSD",1721531925015,0.00084,67438.0,67437.0,2.65703892]
["bitfinex","BTCUSD",1721531925684,0.00084,67438.0,67437.0,2.65705841]
["bitfinex","BTCUSD",1721531926108,0.00084,67438.0,67437.0,2.65705836]
["bitfinex","BTCUSD",1721531927055,0.00084,67438.0,67437.0,2.54603479]
["bitfinex","BTCUSD",1721531932064,0.00084,67438.0,67437.0,2.23830383]
["bitfinex","BTCUSD",1721531932256,0.00084,67438.0,67437.0,2.54603483]
["bitfinex","BTCUSD",1721531935223,0.00084,67438.0,67437.0,2.15579646]
["bitfinex","BTCUSD",1721531935404,0.00084,67438.0,67437.0,2.54603483]
["bitfinex","BTCUSD",1721531935801,0.00084,67438.0,67437.0,2.54602973]
["bitfinex","BTCUSD",1721531938201,0.00084,67438.0,67437.0,2.54603214]
["bitfinex","BTCUSD",1721531938434,0.00084,67438.0,67437.0,2.54603483]
["bitfinex","BTCUSD",1721531940369,0.00084,67438.0,67437.0,2.23830383]
["bitfinex","BTCUSD",1721531940574,0.00084,67438.0,67437.0,2.54603483]
["bitfinex","BTCUSD",1721531941927,0.00084,67438.0,67437.0,2.30877683]
["bitfinex","BTCUSD",1721531942650,0.00084,67438.0,67437.0,2.16267683]
["bitfinex","BTCUSD",1721531943562,0.00084,67438.0,67437.0,2.00880777]
["bitfinex","BTCUSD",1721531944029,0.00084,67438.0,67437.0,2.16267327]
["bitfinex","BTCUSD",1721531944276,0.00084,67438.0,67437.0,2.16267328]
["bitfinex","BTCUSD",1721531945115,0.00084,67438.0,67437.0,2.94627328]
["bitfinex","BTCUSD",1721531945485,0.00084,67438.0,67437.0,3.18353128]
["bitfinex","BTCUSD",1721531945731,0.00084,67438.0,67437.0,2.4855619]
["bitfinex","BTCUSD",1721531945971,0.00084,67438.0,67437.0,3.18353127]
["bitfinex","BTCUSD",1721531947309,0.00084,67438.0,67437.0,3.1835315]
["bitfinex","BTCUSD",1721531950592,0.00084,67438.0,67437.0,3.18352993]
["bitfinex","BTCUSD",1721531953228,0.00084,67438.0,67437.0,3.18352985]
["bitfinex","BTCUSD",1721531953798,0.00084,67438.0,67437.0,2.4855619]
["bitfinex","BTCUSD",1721531954052,0.00084,67438.0,67437.0,2.54352978]
["bitfinex","BTCUSD",1721531954329,0.00084,67438.0,67437.0,3.23352978]
["bitfinex","BTCUSD",1721531954571,0.00084,67438.0,67437.0,3.12352978]
["bitfinex","BTCUSD",1721531955507,0.00084,67438.0,67437.0,3.23352978]
["bitfinex","BTCUSD",1721531956463,0.00084,67438.0,67437.0,3.14352978]
["bitfinex","BTCUSD",1721531957015,0.00084,67438.0,67437.0,2.83579876]
["bitfinex","BTCUSD",1721531957200,0.00084,67438.0,67437.0,3.14352856]
["bitfinex","BTCUSD",1721531957399,0.00084,67438.0,67437.0,2.4455619]
["bitfinex","BTCUSD",1721531957601,0.00084,67438.0,67437.0,3.14352835]
["bitfinex","BTCUSD",1721531958222,0.00084,67438.0,67437.0,2.54352835]
["bitfinex","BTCUSD",1721531958559,0.00084,67438.0,67437.0,3.17352835]
["bitfinex","BTCUSD",1721531958721,0.00084,67438.0,67437.0,3.18352835]
["bitfinex","BTCUSD",1721531959288,0.00084,67438.0,67437.0,3.14352835]
["bitfinex","BTCUSD",1721531960291,0.00084,67438.0,67437.0,3.13352737]
["bitfinex","BTCUSD",1721531960465,0.00084,67438.0,67437.0,2.54352737]
["bitfinex","BTCUSD",1721531963425,0.00084,67438.0,67437.0,1.8455619]
["bitfinex","BTCUSD",1721531963619,0.00084,67438.0,67437.0,2.54351338]
["bitfinex","BTCUSD",1721531966719,0.00084,67438.0,67437.0,2.54351014]
["bitfinex","BTCUSD",1721531967035,0.00084,67438.0,67437.0,1.90710644]
["bitfinex","BTCUSD",1721531967250,0.00084,67438.0,67437.0,2.54351244]
["bitfinex","BTCUSD",1721531967860,0.00084,67438.0,67437.0,2.47691244]
["bitfinex","BTCUSD",1721531969902,0.00084,67438.0,67437.0,2.47691403]
["bitfinex","BTCUSD",1721531971862,0.00084,67438.0,67437.0,3.11691403]
["bitfinex","BTCUSD",1721531972060,0.00084,67438.0,67437.0,2.54271403]
["bitfinex","BTCUSD",1721531972487,0.00084,67438.0,67437.0,3.21271403]
["bitfinex","BTCUSD",1721531972620,0.00084,67438.0,67437.0,2.54271403]
["bitfinex","BTCUSD",1721531972803,0.00084,67438.0,67437.0,3.11271403]
["bitfinex","BTCUSD",1721531973009,0.00084,67438.0,67437.0,3.23269842]
["bitfinex","BTCUSD",1721531973665,0.00084,67438.0,67437.0,2.54269842]
["bitfinex","BTCUSD",1721531973860,0.00084,67438.0,67437.0,3.26592704]
["bitfinex","BTCUSD",1721531974264,0.00084,67438.0,67437.0,3.31592704]
["bitfinex","BTCUSD",1721531974675,0.00084,67438.0,67437.0,3.16206154]
["bitfinex","BTCUSD",1721531974900,0.00084,67438.0,67437.0,3.3159178]
["bitfinex","BTCUSD",1721531975648,0.00084,67438.0,67437.0,3.3359178]
["bitfinex","BTCUSD",1721531975846,0.00084,67438.0,67437.0,3.3358922]
["bitfinex","BTCUSD",1721531976253,0.00084,67438.0,67437.0,2.87400768]
["bitfinex","BTCUSD",1721531976406,0.00084,67438.0,67437.0,3.33589177]
["bitfinex","BTCUSD",1721531976683,0.00084,67438.0,67437.0,2.47475266]
["bitfinex","BTCUSD",1721531977017,0.00084,67438.0,67437.0,3.21268012]
["bitfinex","BTCUSD",1721531977638,0.00084,67438.0,67437.0,3.12268012]
["bitfinex","BTCUSD",1721531978048,0.00084,67438.0,67437.0,2.54268012]
["bitfinex","BTCUSD",1721531978253,0.00084,67438.0,67437.0,3.21268012]
["bitfinex","BTCUSD",1721531978662,0.00084,67438.0,67437.0,3.12268012]
["bitfinex","BTCUSD",1721531979389,0.00084,67438.0,67437.0,2.42475266]
["bitfinex","BTCUSD",1721531979591,0.00084,67438.0,67437.0,3.12267842]
["bitfinex","BTCUSD",1721531979799,0.00084,67438.0,67437.0,3.20267842]
["bitfinex","BTCUSD",1721531980007,0.00084,67438.0,67437.0,3.22267842]
["bitfinex","BTCUSD",1721531981643,0.00084,67438.0,67437.0,3.24267842]
["bitfinex","BTCUSD",1721531981824,0.00084,67438.0,67437.0,2.54267842]
["bitfinex","BTCUSD",1721531982028,0.00084,67438.0,67437.0,3.14267842]
["bitfinex","BTCUSD",1721531982240,0.04684,67449.0,67448.0,0.83861213]
["bitfinex","BTCUSD",1721531982449,0.04684,67449.0,67448.0,1.40664466]
["bitfinex","BTCUSD",1721531982777,0.04684,67449.0,67448.0,1.42004213]
["bitfinex","BTCUSD",1721531983440,0.04684,67449.0,67448.0,1.43304213]
["bitfinex","BTCUSD",1721531983637,0.04684,67449.0,67448.0,1.44704213]
["bitfinex","BTCUSD",1721531984043,0.00837,67454.0,67449.0,0.83860213]
["bitfinex","BTCUSD",1721531984240,0.00837,67454.0,67449.0,1.30069564]
["bitfinex","BTCUSD",1721531984422,0.00837,67454.0,67449.0,1.31409324]
["bitfinex","BTCUSD",1721531985226,0.0563,67451.0,67449.0,1.32609324]
["bitfinex","BTCUSD",1721531985641,0.0563,67451.0,67449.0,1.34009324]
["bitfinex","BTCUSD",1721531989148,0.0563,67451.0,67449.0,1.34009325]
["bitfinex","BTCUSD",1721531989563,0.0563,67451.0,67449.0,1.34009324]
["bitfinex","BTCUSD",1721531991147,0.0563,67451.0,67449.0,1.39639324]
["bitfinex","BTCUSD",1721531992793,0.0469,67451.0,67449.0,1.39639324]
["bitfinex","BTCUSD",1721531995517,0.0469,67451.0,67449.0,1.45793559]
["bitfinex","BTCUSD",1721531996216,0.0563,67453.0,67449.0,1.45793559]
["bitfinex","BTCUSD",1721531998779,0.0563,67453.0,67449.0,1.45793563]
["bitfinex","BTCUSD",1721532000450,0.0469,67453.0,67449.0,1.45793563]
["bitfinex","BTCUSD",1721532000652,0.0469,67453.0,67449.0,1.39639327]
["bitfinex","BTCUSD",1721532001085,0.0469,67453.0,67449.0,1.08868147]
["bitfinex","BTCUSD",1721532001310,0.0469,67453.0,67449.0,1.39639945]
["bitfinex","BTCUSD",1721532001658,0.0469,67453.0,67449.0,1.39639947]
["bitfinex","BTCUSD",1721532002606,0.0469,67453.0,67449.0,1.45794243]
["bitfinex","BTCUSD",1721532002981,0.0469,67453.0,67449.0,1.39639947]
["bitfinex","BTCUSD",1721532003225,0.0469,67453.0,67449.0,1.45794263]
["bitfinex","BTCUSD",1721532003791,0.0469,67453.0,67449.0,1.50234636]
["bitfinex","BTCUSD",1721532004249,0.0469,67453.0,67449.0,1.45793527]
["bitfinex","BTCUSD",1721532004452,0.0469,67453.0,67449.0,1.50233224]
["bitfinex","BTCUSD",1721532005430,0.0469,67453.0,67449.0,1.45793527]
["bitfinex","BTCUSD",1721532005987,0.0469,67453.0,67449.0,1.08868147]
["bitfinex","BTCUSD",1721532006172,0.0469,67453.0,67449.0,1.45793931]
["bitfinex","BTCUSD",1721532006696,0.00837,67454.0,67449.0,1.57944032]
["bitfinex","BTCUSD",1721532007055,0.00837,67454.0,67449.0,2.62956885]
["bitfinex","BTCUSD",1721532007319,0.00837,67454.0,67449.0,2.51856632]
["bitfinex","BTCUSD",1721532007566,0.00837,67454.0,67449.0,2.5184893]
["bitfinex","BTCUSD",1721532007807,0.00837,67454.0,67449.0,2.5064893]
["bitfinex","BTCUSD",1721532008226,0.00837,67454.0,67449.0,2.5204893]
["bitfinex","BTCUSD",1721532008648,0.00837,67454.0,67449.0,2.5064893]
["bitfinex","BTCUSD",1721532009054,0.00837,67454.0,67449.0,2.4924893]
["bitfinex","BTCUSD",1721532009432,0.00837,67454.0,67449.0,2.61738993]
["bitfinex","BTCUSD",1721532009831,0.00837,67454.0,67449.0,2.5064893]
["bitfinex","BTCUSD",1721532010034,0.00837,67454.0,67449.0,2.5204893]
["bitfinex","BTCUSD",1721532010329,0.00837,67454.0,67449.0,2.5344893]
["bitfinex","BTCUSD",1721532010596,0.00837,67454.0,67449.0,2.14431855]
["bitfinex","BTCUSD",1721532010797,0.00837,67454.0,67449.0,2.49247804]
["bitfinex","BTCUSD",1721532011150,0.00837,67454.0,67449.0,2.52047804]
["bitfinex","BTCUSD",1721532012388,0.00837,67454.0,67449.0,2.60333085]
["bitfinex","BTCUSD",1721532012790,0.00837,67454.0,67449.0,2.61733085]
["bitfinex","BTCUSD",1721532012992,0.00837,67454.0,67449.0,2.60333085]
["bitfinex","BTCUSD",1721532013394,0.00837,67454.0,67449.0,2.61733085]
["bitfinex","BTCUSD",1721532013595,0.00837,67454.0,67449.0,2.60333085]
["bitfinex","BTCUSD",1721532013798,0.00837,67454.0,67449.0,1.80864087]
["bitfinex","BTCUSD",1721532013995,0.00837,67454.0,67449.0,2.63131015]
["bitfinex","BTCUSD",1721532014171,0.00837,67454.0,67449.0,2.61731015]
["bitfinex","BTCUSD",1721532014405,0.00837,67454.0,67449.0,2.61730777]
["bitfinex","BTCUSD",1721532014607,0.00837,67454.0,67449.0,2.63130777]
["bitfinex","BTCUSD",1721532015528,0.00837,67454.0,67449.0,2.5204683]
["bitfinex","BTCUSD",1721532015734,0.00837,67454.0,67449.0,2.52045912]
["bitfinex","BTCUSD",1721532016997,0.00837,67454.0,67449.0,2.13030011]
["bitfinex","BTCUSD",1721532017206,0.00837,67454.0,67449.0,2.63127452]
["bitfinex","BTCUSD",1721532017403,0.00837,67454.0,67449.0,3.1604565]
["bitfinex","BTCUSD",1721532017603,0.00837,67454.0,67449.0,3.2104565]
["bitfinex","BTCUSD",1721532017823,0.00837,67454.0,67449.0,3.0904565]
["bitfinex","BTCUSD",1721532017985,0.00519938,67450.0,67449.0,3.0904565]
["bitfinex","BTCUSD",1721532018142,0.00519938,67450.0,67449.0,3.1904565]
["bitfinex","BTCUSD",1721532018347,0.00519938,67450.0,67449.0,2.5204565]
["bitfinex","BTCUSD",1721532018566,0.00519938,67450.0,67449.0,3.4576725]
["bitfinex","BTCUSD",1721532018768,0.00519938,67450.0,67449.0,3.56849052]
["bitfinex","BTCUSD",1721532019610,0.00519938,67450.0,67449.0,3.55449052]
["bitfinex","BTCUSD",1721532019855,0.00519938,67450.0,67449.0,3.54049052]
["bitfinex","BTCUSD",1721532020074,0.00519938,67450.0,67449.0,3.55449052]
["bitfinex","BTCUSD",1721532020269,0.00519938,67450.0,67449.0,3.55446333]
["bitfinex","BTCUSD",1721532021099,0.00519938,67450.0,67449.0,3.56846333]
["bitfinex","BTCUSD",1721532021588,0.00519938,67450.0,67449.0,3.56846322]
["bitfinex","BTCUSD",1721532022364,0.00519938,67450.0,67449.0,3.45766925]
["bitfinex","BTCUSD",1721532023090,0.00519938,67450.0,67449.0,3.48066925]
["bitfinex","BTCUSD",1721532023308,0.00519938,67450.0,67449.0,3.17300083]
["bitfinex","BTCUSD",1721532023528,0.00519938,67450.0,67449.0,3.48066358]
["bitfinex","BTCUSD",1721532024135,0.00519938,67450.0,67449.0,2.78066358]
["bitfinex","BTCUSD",1721532024392,0.00519938,67450.0,67449.0,3.44066358]
["bitfinex","BTCUSD",1721532025313,0.00519938,67450.0,67449.0,2.78066358]
["bitfinex","BTCUSD",1721532025804,0.00519938,67450.0,67449.0,3.39066358]
["bitfinex","BTCUSD",1721532026039,0.00519938,67450.0,67449.0,3.36066358]
["bitfinex","BTCUSD",1721532026264,0.00519938,67450.0,67449.0,3.38066358]
["bitfinex","BTCUSD",1721532026503,0.00519938,67450.0,67449.0,2.08284769]
["bitfinex","BTCUSD",1721532026736,0.00519938,67450.0,67449.0,3.39066366]
["bitfinex","BTCUSD",1721532027213,0.00519938,67450.0,67449.0,2.78066366]
["bitfinex","BTCUSD",1721532027438,0.00519938,67450.0,67449.0,3.35066366]
["bitfinex","BTCUSD",1721532027671,0.00519938,67450.0,67449.0,3.37231753]
["bitfinex","BTCUSD",1721532027902,0.00519938,67450.0,67449.0,3.45507244]
["bitfinex","BTCUSD",1721532028141,0.00519938,67450.0,67449.0,2.81907244]
["bitfinex","BTCUSD",1721532028346,0.00519938,67450.0,67449.0,3.44907244]
["bitfinex","BTCUSD",1721532028478,0.00519938,67450.0,67449.0,3.49741857]
["bitfinex","BTCUSD",1721532028678,0.00519938,67450.0,67449.0,2.87741857]
["bitfinex","BTCUSD",1721532029082,0.00519938,67450.0,67449.0,2.89141857]
["bitfinex","BTCUSD",1721532029748,0.00519938,67450.0,67449.0,3.52141133]
["bitfinex","BTCUSD",1721532030305,0.00519938,67450.0,67449.0,3.64141133]
["bitfinex","BTCUSD",1721532030502,0.00519938,67450.0,67449.0,3.62741133]
["bitfinex","BTCUSD",1721532031271,0.00519938,67450.0,67449.0,3.44741133]
["bitfinex","BTCUSD",1721532031490,0.00519938,67450.0,67449.0,3.49741133]
["bitfinex","BTCUSD",1721532032285,0.00519938,67450.0,67449.0,3.51141133]
["bitfinex","BTCUSD",1721532032734,0.00519938,67450.0,67449.0,3.58141133]
["bitfinex","BTCUSD",1721532032962,0.00519938,67450.0,67449.0,3.58138159]
["bitfinex","BTCUSD",1721532033199,0.00519938,67450.0,67449.0,3.53138159]
["bitfinex","BTCUSD",1721532033397,0.00519938,67450.0,67449.0,2.89138159]
["bitfinex","BTCUSD",1721532033598,0.00519938,67450.0,67449.0,3.55138159]
["bitfinex","BTCUSD",1721532034925,0.00519938,67450.0,67449.0,3.57138159]
["bitfinex","BTCUSD",1721532035110,0.00519938,67450.0,67449.0,3.47138159]
["bitfinex","BTCUSD",1721532036148,0.00519938,67450.0,67449.0,2.63484769]
["bitfinex","BTCUSD",1721532036351,0.00519938,67450.0,67449.0,3.45738344]
["bitfinex","BTCUSD",1721532036565,0.00519938,67450.0,67449.0,2.72437838]
["bitfinex","BTCUSD",1721532036769,0.00519938,67450.0,67449.0,3.47138909]
["bitfinex","BTCUSD",1721532036973,0.00519938,67450.0,67449.0,2.87738909]
["bitfinex","BTCUSD",1721532037146,0.00519938,67450.0,67449.0,3.47338909]
["bitfinex","BTCUSD",1721532037364,0.00519938,67450.0,67449.0,3.50144269]
["bitfinex","BTCUSD",1721532037518,0.00519938,67450.0,67449.0,3.39064394]
["bitfinex","BTCUSD",1721532037719,0.00519938,67450.0,67449.0,3.37664394]
["bitfinex","BTCUSD",1721532037922,0.00519938,67450.0,67449.0,2.76664394]
["bitfinex","BTCUSD",1721532038277,0.00519938,67450.0,67449.0,3.36064394]
["bitfinex","BTCUSD",1721532038485,0.00519938,67450.0,67449.0,2.78064394]
["bitfinex","BTCUSD",1721532038610,0.00519938,67450.0,67449.0,3.43664394]
["bitfinex","BTCUSD",1721532039032,0.00519938,67450.0,67449.0,3.45064394]
["bitfinex","BTCUSD",1721532039242,0.00519938,67450.0,67449.0,3.21757662]
["bitfinex","BTCUSD",1721532039445,0.00519938,67450.0,67449.0,3.34063576]
["bitfinex","BTCUSD",1721532040020,0.00519938,67450.0,67449.0,3.32663576]
["bitfinex","BTCUSD",1721532040294,0.00519938,67450.0,67449.0,3.31263576]
["bitfinex","BTCUSD",1721532040458,0.00519938,67450.0,67449.0,3.32663576]
["bitfinex","BTCUSD",1721532040670,0.00519938,67450.0,67449.0,3.40063576]
["bitfinex","BTCUSD",1721532040846,0.00519938,67450.0,67449.0,3.38663576]
["bitfinex","BTCUSD",1721532041227,0.00519938,67450.0,67449.0,3.40063576]
["bitfinex","BTCUSD",1721532041432,0.00519938,67450.0,67449.0,2.78063576]
["bitfinex","BTCUSD",1721532041653,0.00519938,67450.0,67449.0,3.37063576]
["bitfinex","BTCUSD",1721532041888,0.00519938,67450.0,67449.0,3.46063576]
["bitfinex","BTCUSD",1721532042059,0.00519938,67450.0,67449.0,3.36663576]
["bitfinex","BTCUSD",1721532042302,0.00519938,67450.0,67449.0,2.78063576]
["bitfinex","BTCUSD",1721532042485,0.00519938,67450.0,67449.0,2.45203501]
["bitfinex","BTCUSD",1721532042686,0.00519938,67450.0,67449.0,2.84974719]
["bitfinex","BTCUSD",1721532042901,0.00519938,67450.0,67449.0,2.83574719]
["bitfinex","BTCUSD",1721532043292,0.00519938,67450.0,67449.0,2.42636799]
["bitfinex","BTCUSD",1721532043490,0.00519938,67450.0,67449.0,2.39863119]
["bitfinex","BTCUSD",1721532043740,0.00519938,67450.0,67449.0,2.48731181]
["bitfinex","BTCUSD",1721532044292,0.00519938,67450.0,67449.0,2.47331181]
["bitfinex","BTCUSD",1721532044489,0.00519938,67450.0,67449.0,2.39863119]
["bitfinex","BTCUSD",1721532045153,0.00519938,67450.0,67449.0,2.38463119]
["bitfinex","BTCUSD",1721532045326,0.00519938,67450.0,67449.0,2.39863119]
["bitfinex","BTCUSD",1721532045539,0.00519938,67450.0,67449.0,1.75083169]
["bitfinex","BTCUSD",1721532045792,0.00519938,67450.0,67449.0,2.4486545]
["bitfinex","BTCUSD",1721532046284,0.00519938,67450.0,67449.0,2.70592662]
["bitfinex","BTCUSD",1721532047358,0.00519938,67450.0,67449.0,2.70685062]
["bitfinex","BTCUSD",1721532048279,0.00519938,67450.0,67449.0,2.5959785]
["bitfinex","BTCUSD",1721532048713,0.00519938,67450.0,67449.0,2.5959731]
["bitfinex","BTCUSD",1721532049118,0.00519938,67450.0,67449.0,2.59597311]
["bitfinex","BTCUSD",1721532051252,0.00519938,67450.0,67449.0,3.28597311]
["bitfinex","BTCUSD",1721532051451,0.00519938,67450.0,67449.0,2.59597311]
["bitfinex","BTCUSD",1721532055129,0.00519938,67450.0,67449.0,1.89815569]
["bitfinex","BTCUSD",1721532055342,0.00519938,67450.0,67449.0,2.5959731]
["bitfinex","BTCUSD",1721532056146,0.00519938,67450.0,67449.0,2.5304731]
["bitfinex","BTCUSD",1721532056599,0.05209938,67450.0,67449.0,2.0432571]
["bitfinex","BTCUSD",1721532056803,0.05209938,67450.0,67449.0,1.78942288]
["bitfinex","BTCUSD",1721532057018,0.05209938,67450.0,67449.0,1.85605814]
["bitfinex","BTCUSD",1721532057277,0.05209938,67450.0,67449.0,1.46080227]
["bitfinex","BTCUSD",1721532057574,0.05209938,67450.0,67449.0,1.49121432]
["bitfinex","BTCUSD",1721532057838,0.05209938,67450.0,67449.0,1.44680227]
["bitfinex","BTCUSD",1721532058076,0.05209938,67450.0,67449.0,1.56080227]
["bitfinex","BTCUSD",1721532058317,0.05209938,67450.0,67449.0,1.49926947]
["bitfinex","BTCUSD",1721532058541,0.05209938,67450.0,67449.0,1.56080976]
["bitfinex","BTCUSD",1721532059234,0.05209938,67450.0,67449.0,1.54680976]
["bitfinex","BTCUSD",1721532059487,0.05209938,67450.0,67449.0,1.57720629]
["bitfinex","BTCUSD",1721532059731,0.05209938,67450.0,67449.0,1.54680976]
["bitfinex","BTCUSD",1721532059981,0.05209938,67450.0,67449.0,1.56080976]
["bitfinex","BTCUSD",1721532060156,0.05209938,67450.0,67449.0,1.53280976]
["bitfinex","BTCUSD",1721532060395,0.05209938,67450.0,67449.0,1.56080976]
["bitfinex","BTCUSD",1721532060814,0.05209938,67450.0,67449.0,1.53280976]
["bitfinex","BTCUSD",1721532061019,0.05209938,67450.0,67449.0,1.4853049]
["bitfinex","BTCUSD",1721532061234,0.05209938,67450.0,67449.0,1.54684477]
["bitfinex","BTCUSD",1721532061448,0.05209938,67450.0,67449.0,1.23914534]
["bitfinex","BTCUSD",1721532061650,0.05209938,67450.0,67449.0,1.54684346]
["bitfinex","BTCUSD",1721532061860,0.05209938,67450.0,67449.0,1.59123826]
["bitfinex","BTCUSD",1721532062103,0.05209938,67450.0,67449.0,1.5912429]
["bitfinex","BTCUSD",1721532062845,0.00519938,67450.0,67449.0,1.5912429]
["bitfinex","BTCUSD",1721532063097,0.00519938,67450.0,67449.0,2.52028355]
["bitfinex","BTCUSD",1721532063337,0.00519938,67450.0,67449.0,2.58532857]
["bitfinex","BTCUSD",1721532063750,0.00519938,67450.0,67449.0,2.57132857]
["bitfinex","BTCUSD",1721532063956,0.00519938,67450.0,67449.0,2.59930191]
["bitfinex","BTCUSD",1721532064370,0.00519938,67450.0,67449.0,2.58530191]
["bitfinex","BTCUSD",1721532064772,0.00519938,67450.0,67449.0,2.61330191]
["bitfinex","BTCUSD",1721532065558,0.00519938,67450.0,67449.0,2.45946492]
["bitfinex","BTCUSD",1721532065761,0.00519938,67450.0,67449.0,2.61330271]
["bitfinex","BTCUSD",1721532066234,0.00519938,67450.0,67449.0,1.91543405]
["bitfinex","BTCUSD",1721532066436,0.00519938,67450.0,67449.0,2.61327887]
["bitfinex","BTCUSD",1721532067247,0.00519938,67450.0,67449.0,2.2440677]
["bitfinex","BTCUSD",1721532067390,0.00519938,67450.0,67449.0,2.61327914]
["bitfinex","BTCUSD",1721532068026,0.00519938,67450.0,67449.0,2.70204043]
["bitfinex","BTCUSD",1721532068244,0.00519938,67450.0,67449.0,2.61327914]
["bitfinex","BTCUSD",1721532068448,0.00519938,67450.0,67449.0,2.70203975]
["bitfinex","BTCUSD",1721532069407,0.00519938,67450.0,67449.0,2.61327914]
["bitfinex","BTCUSD",1721532069814,0.00519938,67450.0,67449.0,2.7020378]
["bitfinex","BTCUSD",1721532070428,0.00519938,67450.0,67449.0,2.70204395]
["bitfinex","BTCUSD",1721532070558,0.00519938,67450.0,67449.0,2.7020441]
["bitfinex","BTCUSD",1721532073652,0.00519938,67450.0,67449.0,2.70204817]
["bitfinex","BTCUSD",1721532074082,0.00519938,67450.0,67449.0,2.70205108]
["bitfinex","BTCUSD",1721532076864,0.00519938,67450.0,67449.0,2.64051728]
["bitfinex","BTCUSD",1721532077016,0.00519938,67450.0,67449.0,2.70205293]
["bitfinex","BTCUSD",1721532078511,0.00519938,67450.0,67449.0,2.70205276]
["bitfinex","BTCUSD",1721532080213,0.00519938,67450.0,67449.0,2.70206131]
["bitfinex","BTCUSD",1721532083229,0.00519938,67450.0,67449.0,2.33284721]
["bitfinex","BTCUSD",1721532083439,0.00519938,67450.0,67449.0,2.70206219]
["bitfinex","BTCUSD",1721532083649,0.00519938,67450.0,67449.0,2.39439233]
["bitfinex","BTCUSD",1721532083850,0.00519938,67450.0,67449.0,2.70207148]
["bitfinex","BTCUSD",1721532084242,0.00519938,67450.0,67449.0,2.46485548]
["bitfinex","BTCUSD",1721532084441,0.00519938,67450.0,67449.0,2.46485987]
["bitfinex","BTCUSD",1721532084668,0.00519938,67450.0,67449.0,2.41485987]
["bitfinex","BTCUSD",1721532084886,0.00519938,67450.0,67449.0,2.65207587]
["bitfinex","BTCUSD",1721532086382,0.00519938,67450.0,67449.0,1.57821805]
["bitfinex","BTCUSD",1721532086617,0.00519938,67450.0,67449.0,2.29847217]
["bitfinex","BTCUSD",1721532087426,0.00519938,67450.0,67449.0,2.20967156]
["bitfinex","BTCUSD",1721532089638,0.00519938,67450.0,67449.0,2.20968633]
["bitfinex","BTCUSD",1721532089836,0.00519938,67450.0,67449.0,2.05584854]
["bitfinex","BTCUSD",1721532090057,0.00519938,67450.0,67449.0,1.98064854]
["bitfinex","BTCUSD",1721532092479,0.00519938,67450.0,67449.0,2.03064854]
["bitfinex","BTCUSD",1721532092691,0.00519938,67450.0,67449.0,1.33278026]
["bitfinex","BTCUSD",1721532092963,0.00519938,67450.0,67449.0,1.98065657]
["bitfinex","BTCUSD",1721532094615,0.00519938,67450.0,67449.0,2.03065657]
["bitfinex","BTCUSD",1721532096367,0.00519938,67450.0,67449.0,2.27337214]
["bitfinex","BTCUSD",1721532098392,0.00519938,67450.0,67449.0,2.22337214]
["bitfinex","BTCUSD",1721532098692,0.00519938,67450.0,67449.0,2.27337214]
["bitfinex","BTCUSD",1721532099059,0.00519938,67450.0,67449.0,1.39431825]
["bitfinex","BTCUSD",1721532099285,0.00519938,67450.0,67449.0,2.11953389]
["bitfinex","BTCUSD",1721532100529,0.00519938,67450.0,67449.0,2.06953389]
["bitfinex","BTCUSD",1721532101205,0.00519938,67450.0,67449.0,1.66626253]
["bitfinex","BTCUSD",1721532101206,0.06149938,67450.0,67449.0,1.66626253]
["bitfinex","BTCUSD",1721532101392,0.06149938,67450.0,67449.0,1.38206872]
["bitfinex","BTCUSD",1721532101828,0.06149938,67450.0,67449.0,1.33761586]
["bitfinex","BTCUSD",1721532101967,0.00519938,67450.0,67449.0,1.38206872]
["bitfinex","BTCUSD",1721532102371,0.00519938,67450.0,67449.0,1.38208842]
["bitfinex","BTCUSD",1721532102596,0.00519938,67450.0,67449.0,1.61930442]
["bitfinex","BTCUSD",1721532105622,0.00519938,67450.0,67449.0,1.61930687]
["bitfinex","BTCUSD",1721532106226,0.00519938,67450.0,67449.0,1.51331523]
["bitfinex","BTCUSD",1721532107049,0.01459938,67450.0,67449.0,1.51331523]
["bitfinex","BTCUSD",1721532108922,0.01459938,67450.0,67449.0,1.5133183]
["bitfinex","BTCUSD",1721532109126,0.06149938,67450.0,67449.0,1.20560547]
["bitfinex","BTCUSD",1721532109328,0.06149938,67450.0,67449.0,1.51331838]
["bitfinex","BTCUSD",1721532110133,0.00519938,67450.0,67449.0,1.51331838]
["bitfinex","BTCUSD",1721532110330,0.00519938,67450.0,67449.0,1.8419894]
["bitfinex","BTCUSD",1721532111459,0.00519938,67450.0,67449.0,1.9173894]
["bitfinex","BTCUSD",1721532111869,0.00519938,67450.0,67449.0,1.9173889]
["bitfinex","BTCUSD",1721532115197,0.00519938,67450.0,67449.0,1.91739051]
["bitfinex","BTCUSD",1721532115407,0.00519938,67450.0,67449.0,1.84199046]
["bitfinex","BTCUSD",1721532116250,0.00519938,67450.0,67449.0,1.93085331]
["bitfinex","BTCUSD",1721532118446,0.00519938,67450.0,67449.0,1.93084567]
["bitfinex","BTCUSD",1721532121072,0.00519938,67450.0,67449.0,1.93082549]
["bitfinex","BTCUSD",1721532121484,0.00519938,67450.0,67449.0,1.20560547]
["bitfinex","BTCUSD",1721532121643,0.00519938,67450.0,67449.0,1.93082062]
["bitfinex","BTCUSD",1721532122668,0.00519938,67450.0,67449.0,1.99302062]
["bitfinex","BTCUSD",1721532123898,0.00519938,67450.0,67449.0,1.68530802]
["bitfinex","BTCUSD",1721532124136,0.00519938,67450.0,67449.0,2.06842035]
["bitfinex","BTCUSD",1721532124911,0.00519938,67450.0,67449.0,2.48936696]
["bitfinex","BTCUSD",1721532125109,0.00519938,67450.0,67449.0,2.97834878]
["bitfinex","BTCUSD",1721532125312,0.00519938,67450.0,67449.0,2.91834878]
["bitfinex","BTCUSD",1721532125505,0.00519938,67450.0,67449.0,3.07219017]
["bitfinex","BTCUSD",1721532125710,0.00519938,67450.0,67449.0,3.05819017]
["bitfinex","BTCUSD",1721532126067,0.00519938,67450.0,67449.0,3.07219017]
["bitfinex","BTCUSD",1721532126259,0.00519938,67450.0,67449.0,2.53219017]
["bitfinex","BTCUSD",1721532126471,0.00519938,67450.0,67449.0,1.82026286]
["bitfinex","BTCUSD",1721532126673,0.00519938,67450.0,67449.0,2.5181228]
["bitfinex","BTCUSD",1721532126853,0.00519938,67450.0,67449.0,2.5041228]
["bitfinex","BTCUSD",1721532127060,0.00519938,67450.0,67449.0,2.5181228]
["bitfinex","BTCUSD",1721532127285,0.00519938,67450.0,67449.0,2.5041228]
["bitfinex","BTCUSD",1721532127492,0.00519938,67450.0,67449.0,2.5181228]
["bitfinex","BTCUSD",1721532128065,0.00519938,67450.0,67449.0,2.5041228]
["bitfinex","BTCUSD",1721532128325,0.00519938,67450.0,67449.0,2.36428141]
["bitfinex","BTCUSD",1721532128901,0.00519938,67450.0,67449.0,2.35028141]
["bitfinex","BTCUSD",1721532129226,0.00519938,67450.0,67449.0,2.36428141]
["bitfinex","BTCUSD",1721532130001,0.00519938,67450.0,67449.0,2.02706541]
["bitfinex","BTCUSD",1721532130253,0.00519938,67450.0,67449.0,1.96486541]
["bitfinex","BTCUSD",1721532130405,0.00519938,67450.0,67449.0,1.96489081]
["bitfinex","BTCUSD",1721532133410,0.00519938,67450.0,67449.0,1.9648869]
["bitfinex","BTCUSD",1721532133740,0.00519938,67450.0,67449.0,1.59565619]
["bitfinex","BTCUSD",1721532134069,0.00519938,67450.0,67449.0,1.9648868]
["bitfinex","BTCUSD",1721532135326,0.00519938,67450.0,67449.0,1.9648872]
["bitfinex","BTCUSD",1721532136594,0.00519938,67450.0,67449.0,1.96488877]
["bitfinex","BTCUSD",1721532137643,0.00519938,67450.0,67449.0,2.07998877]
["bitfinex","BTCUSD",1721532139237,0.00519938,67450.0,67449.0,2.02998877]
["bitfinex","BTCUSD",1721532139612,0.00519938,67450.0,67449.0,1.71075711]
["bitfinex","BTCUSD",1721532139856,0.00519938,67450.0,67449.0,2.07997039]
["bitfinex","BTCUSD",1721532143020,0.00519938,67450.0,67449.0,2.07996449]
["bitfinex","BTCUSD",1721532145656,0.00519938,67450.0,67449.0,2.14906449]
["bitfinex","BTCUSD",1721532146253,0.00519938,67450.0,67449.0,1.75888687]
["bitfinex","BTCUSD",1721532146455,0.00519938,67450.0,67449.0,2.14906234]
["bitfinex","BTCUSD",1721532146665,0.00519938,67450.0,67449.0,1.70132315]
["bitfinex","BTCUSD",1721532146867,0.00519938,67450.0,67449.0,2.09906258]
["bitfinex","BTCUSD",1721532148318,0.00519938,67450.0,67449.0,2.25290334]
["bitfinex","BTCUSD",1721532149378,0.00519938,67450.0,67449.0,1.88368566]
["bitfinex","BTCUSD",1721532149605,0.00519938,67450.0,67449.0,2.2529034]
["bitfinex","BTCUSD",1721532152392,0.00519938,67450.0,67449.0,2.1124034]
["bitfinex","BTCUSD",1721532152627,0.00519938,67450.0,67449.0,1.88948348]
["bitfinex","BTCUSD",1721532155467,0.00519938,67450.0,67449.0,1.96778348]
["bitfinex","BTCUSD",1721532156006,0.00519938,67450.0,67449.0,1.96780173]
["bitfinex","BTCUSD",1721532159260,0.00519938,67450.0,67449.0,1.96780902]
["bitfinex","BTCUSD",1721532159475,0.00519938,67450.0,67449.0,1.63914784]
["bitfinex","BTCUSD",1721532159692,0.00519938,67450.0,67449.0,1.9678091]
["bitfinex","BTCUSD",1721532162316,0.00519938,67450.0,67449.0,1.96781113]
["bitfinex","BTCUSD",1721532164378,0.00519938,67450.0,67449.0,1.95441353]
["bitfinex","BTCUSD",1721532164594,0.00519938,67450.0,67449.0,1.96766632]
["bitfinex","BTCUSD",1721532165939,0.00519938,67450.0,67449.0,1.96766762]
["bitfinex","BTCUSD",1721532166156,0.00519938,67450.0,67449.0,1.88936762]
["bitfinex","BTCUSD",1721532166362,0.06149938,67450.0,67449.0,0.93019111]
["bitfinex","BTCUSD",1721532166577,0.43150563,67450.0,67449.0,0.31963992]
["bitfinex","BTCUSD",1721532166795,0.43150563,67450.0,67449.0,0.16525818]
["bitfinex","BTCUSD",1721532166796,0.66871763,67450.0,67449.0,0.16525818]
["bitfinex","BTCUSD",1721532167007,0.66871763,67450.0,67449.0,0.15125818]
["bitfinex","BTCUSD",1721532167213,0.66871763,67450.0,67449.0,0.13725818]
["bitfinex","BTCUSD",1721532167386,0.118623,67441.0,67440.0,0.00834613]
["bitfinex","BTCUSD",1721532167542,0.187723,67441.0,67440.0,0.00834613]
["bitfinex","BTCUSD",1721532167952,0.244023,67441.0,67440.0,0.00834613]
["bitfinex","BTCUSD",1721532168520,0.244023,67441.0,67440.0,0.02134613]
["bitfinex","BTCUSD",1721532168774,0.2921483,67441.0,67440.0,0.02134613]
["bitfinex","BTCUSD",1721532169178,0.1735253,67441.0,67440.0,0.02134613]
["bitfinex","BTCUSD",1721532169778,0.1735253,67441.0,67440.0,0.00834613]
["bitfinex","BTCUSD",1721532170139,0.1735253,67441.0,67440.0,0.02934613]
["bitfinex","BTCUSD",1721532170343,0.1735253,67441.0,67440.0,0.01734613]
["bitfinex","BTCUSD",1721532170733,0.1735253,67441.0,67440.0,0.02134613]
["bitfinex","BTCUSD",1721532171055,0.1735253,67441.0,67440.0,0.01834613]
["bitfinex","BTCUSD",1721532171408,0.1735253,67441.0,67440.0,0.03034613]
["bitfinex","BTCUSD",1721532171614,0.1735253,67441.0,67440.0,0.01834613]
["bitfinex","BTCUSD",1721532172733,0.17347034,67441.0,67440.0,0.01834613]
["bitfinex","BTCUSD",1721532173981,0.17347034,67441.0,67440.0,0.03134613]
["bitfinex","BTCUSD",1721532174595,0.17347034,67441.0,67440.0,0.03227013]
["bitfinex","BTCUSD",1721532175166,0.17347034,67441.0,67440.0,0.04694043]
["bitfinex","BTCUSD",1721532175341,0.17347034,67441.0,67440.0,0.17006352]
["bitfinex","BTCUSD",1721532175773,0.29209234,67441.0,67440.0,0.16171739]
["bitfinex","BTCUSD",1721532176387,0.29209234,67441.0,67440.0,0.0385943]
["bitfinex","BTCUSD",1721532176714,0.17347034,67441.0,67440.0,0.04694043]
["bitfinex","BTCUSD",1721532181740,0.17347034,67441.0,67440.0,0.0385943]
["bitfinex","BTCUSD",1721532182118,0.17347034,67441.0,67440.0,0.023924]
["bitfinex","BTCUSD",1721532184676,0.17347034,67441.0,67440.0,0.03227013]
["bitfinex","BTCUSD",1721532187400,0.17347034,67441.0,67440.0,0.023924]
["bitfinex","BTCUSD",1721532188429,0.17347034,67441.0,67440.0,0.03227013]
["bitfinex","BTCUSD",1721532189856,0.16407034,67441.0,67440.0,0.03227013]
["bitfinex","BTCUSD",1721532191207,0.16407034,67441.0,67440.0,0.15539495]
["bitfinex","BTCUSD",1721532191408,0.16407034,67441.0,67440.0,0.1701051]
["bitfinex","BTCUSD",1721532192221,0.16407034,67441.0,67440.0,0.17010512]
["bitfinex","BTCUSD",1721532193596,0.16407034,67441.0,67440.0,0.04698028]
["bitfinex","BTCUSD",1721532193806,0.16407034,67441.0,67440.0,0.17010514]
["bitfinex","BTCUSD",1721532194644,0.11717034,67441.0,67440.0,0.17010514]
["bitfinex","BTCUSD",1721532196934,0.11717034,67441.0,67440.0,0.04698028]
["bitfinex","BTCUSD",1721532197148,0.11717034,67441.0,67440.0,0.17010514]
["bitfinex","BTCUSD",1721532200250,0.11717034,67441.0,67440.0,0.17010512]
["bitfinex","BTCUSD",1721532205094,0.11717034,67441.0,67440.0,0.16175899]
["bitfinex","BTCUSD",1721532205297,0.76658034,67441.0,67440.0,0.16175899]
["bitfinex","BTCUSD",1721532205597,1.04354917,67441.0,67440.0,0.023924]
["bitfinex","BTCUSD",1721532205813,1.0018953,67441.0,67440.0,0.023924]
["bitfinex","BTCUSD",1721532206015,1.04354917,67441.0,67440.0,0.023924]
["bitfinex","BTCUSD",1721532206219,1.11568435,67441.0,67440.0,0.023924]
["bitfinex","BTCUSD",1721532206763,1.11568435,67441.0,67440.0,0.000924]
["bitfinex","BTCUSD",1721532206764,1.11573931,67441.0,67440.0,0.000924]
["bitfinex","BTCUSD",1721532206898,1.11573931,67441.0,67440.0,0.004924]
["bitfinex","BTCUSD",1721532207101,1.11573931,67441.0,67440.0,0.005924]
["bitfinex","BTCUSD",1721532207301,1.11573931,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532207875,1.11657931,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532211511,1.09338305,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532213751,0.78703905,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532213959,0.79983905,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532214135,0.448806,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532214562,0.68605,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532216948,0.61695,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532217168,0.448806,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532218554,0.55207928,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532218762,0.78932328,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532220605,0.55207928,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532221610,0.78932328,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532222814,0.55207928,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532226494,0.78932328,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532229833,0.79872328,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532234005,0.78932328,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532236870,1.11656728,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532237069,1.13976559,67441.0,67440.0,0.001924]
["bitfinex","BTCUSD",1721532237785,1.13976559,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532238401,1.24606559,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532238607,1.29046541,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532238807,1.24606559,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532239030,1.63769133,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532239222,1.40044733,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532239428,1.4421012,67441.0,67440.0,0.101924]
["bitfinex","BTCUSD",1721532239867,0.09165387,67436.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532240061,0.946466,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532240278,1.06906431,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532240481,1.42099418,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532240666,1.58758618,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532240818,1.54099394,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532241018,1.67534375,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532241218,1.69534668,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532241420,1.78410072,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532241633,1.78357343,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532241853,1.78457343,67432.0,67431.0,0.000924]
["bitfinex","BTCUSD",1721532242049,1.78357343,67432.0,67431.0,0.001924]
["bitfinex","BTCUSD",1721532242266,1.82972549,67432.0,67431.0,0.001924]
["bitfinex","BTCUSD",1721532242470,1.93869718,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532242665,1.96088569,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532243305,1.84994314,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532243672,2.19816169,67432.0,67431.0,0.001924]
["bitfinex","BTCUSD",1721532243874,2.20016169,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532244111,2.08949369,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532244315,2.20033399,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532245614,1.96305799,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532246239,1.85221769,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532246473,1.83272549,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532246685,1.92136056,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532247045,1.93038123,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532247375,1.84174847,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532249634,1.95253943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721532250423,1.21570887,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721532250641,1.76063849,67431.0,67430.0,0.100924]
["bitfinex","BTCUSD",1721532251020,1.76063849,67431.0,67430.0,0.03000952]
["bitfinex","BTCUSD",1721532251229,1.76063849,67431.0,67415.0,0.0825]
["bitfinex","BTCUSD",1721532251230,0.880662,67416.0,67415.0,0.0825]
["bitfinex","BTCUSD",1721532251430,0.118671,67413.0,67412.0,0.1445]
["bitfinex","BTCUSD",1721532251560,0.922797,67413.0,67412.0,0.1445]
["bitfinex","BTCUSD",1721532253793,0.922797,67413.0,67412.0,0.1515]
["bitfinex","BTCUSD",1721532253992,1.03051487,67413.0,67412.0,0.1515]
["bitfinex","BTCUSD",1721532254265,0.210771,67413.0,67412.0,0.16384613]
["bitfinex","BTCUSD",1721532254472,0.448113,67413.0,67412.0,0.16384613]
["bitfinex","BTCUSD",1721532254681,0.448113,67413.0,67412.0,0.15984613]
["bitfinex","BTCUSD",1721532255101,0.448113,67413.0,67412.0,0.15384613]
["bitfinex","BTCUSD",1721532255432,0.5403904,67413.0,67412.0,0.15784613]
["bitfinex","BTCUSD",1721532256443,0.5403904,67413.0,67412.0,0.1495]
["bitfinex","BTCUSD",1721532257987,0.7777324,67413.0,67412.0,0.1495]
["bitfinex","BTCUSD",1721532266730,0.685455,67413.0,67412.0,0.15784613]
["bitfinex","BTCUSD",1721532266929,0.379013,67413.0,67412.0,0.15784613]
["bitfinex","BTCUSD",1721532267127,0.448113,67413.0,67412.0,0.15784613]
["bitfinex","BTCUSD",1721532267331,0.685455,67413.0,67412.0,0.16360334]
["bitfinex","BTCUSD",1721532267553,0.685455,67413.0,67412.0,0.1495]
["bitfinex","BTCUSD",1721532267753,0.77859762,67413.0,67412.0,0.1495]
["bitfinex","BTCUSD",1721532271861,0.77859762,67413.0,67412.0,0.150424]
["bitfinex","BTCUSD",1721532274232,0.77859762,67413.0,67412.0,0.27361481]
["bitfinex","BTCUSD",1721532274543,0.77859762,67413.0,67412.0,0.28783784]
["bitfinex","BTCUSD",1721532277238,0.77859762,67413.0,67412.0,0.2878357]
["bitfinex","BTCUSD",1721532279902,0.77859762,67413.0,67412.0,0.28783583]
["bitfinex","BTCUSD",1721532281276,0.80180393,67413.0,67412.0,0.28783583]
["bitfinex","BTCUSD",1721532283274,0.80180393,67413.0,67412.0,0.28783582]
["bitfinex","BTCUSD",1721532286326,0.80180393,67413.0,67412.0,0.16464703]
["bitfinex","BTCUSD",1721532286686,0.80180393,67413.0,67412.0,0.2736128]
["bitfinex","BTCUSD",1721532287135,0.80180393,67413.0,67412.0,0.28783666]
["bitfinex","BTCUSD",1721532289707,0.80180393,67413.0,67412.0,0.28783669]
["bitfinex","BTCUSD",1721532290190,0.80180393,67413.0,67412.0,0.28783666]
["bitfinex","BTCUSD",1721532292285,0.84628806,67413.0,67412.0,0.28783666]
["bitfinex","BTCUSD",1721532292776,0.84628806,67413.0,67412.0,0.150424]
["bitfinex","BTCUSD",1721532292777,0.80180393,67413.0,67412.0,0.150424]
["bitfinex","BTCUSD",1721532292994,0.84629916,67413.0,67412.0,0.2736128]
["bitfinex","BTCUSD",1721532293222,0.84629916,67413.0,67412.0,0.28783666]
["bitfinex","BTCUSD",1721532296057,0.80180393,67413.0,67412.0,0.16464786]
["bitfinex","BTCUSD",1721532296265,1.08363984,67413.0,67412.0,0.28783879]
["bitfinex","BTCUSD",1721532296475,0.84629784,67413.0,67412.0,0.28783879]
["bitfinex","BTCUSD",1721532299211,0.80180393,67413.0,67412.0,0.16464786]
["bitfinex","BTCUSD",1721532299415,0.84629712,67413.0,67412.0,0.2878388]
["bitfinex","BTCUSD",1721532299575,0.84629712,67413.0,67412.0,0.27361494]
["bitfinex","BTCUSD",1721532299779,1.08363912,67413.0,67412.0,0.28783817]
["bitfinex","BTCUSD",1721532299976,0.84629712,67413.0,67412.0,0.28783817]
["bitfinex","BTCUSD",1721532300730,1.08363912,67413.0,67412.0,0.28783817]
["bitfinex","BTCUSD",1721532301262,1.08363912,67413.0,67412.0,0.22513817]
["bitfinex","BTCUSD",1721532301450,1.12914593,67413.0,67412.0,0.10194723]
["bitfinex","BTCUSD",1721532301667,1.12914593,67413.0,67412.0,0.087724]
["bitfinex","BTCUSD",1721532304253,1.03914593,67413.0,67412.0,0.087724]
["bitfinex","BTCUSD",1721532304873,0.80180393,67413.0,67412.0,0.087724]
["bitfinex","BTCUSD",1721532305090,0.80180393,67413.0,67412.0,0.150924]
["bitfinex","BTCUSD",1721532306117,0.8462919,67413.0,67412.0,0.27411709]
["bitfinex","BTCUSD",1721532306318,0.8462919,67413.0,67412.0,0.28246322]
["bitfinex","BTCUSD",1721532306447,0.8462919,67413.0,67412.0,0.29668664]
["bitfinex","BTCUSD",1721532307283,0.84629114,67413.0,67412.0,0.29668438]
["bitfinex","BTCUSD",1721532307479,0.84629114,67413.0,67412.0,0.28833825]
["bitfinex","BTCUSD",1721532308211,0.84629267,67413.0,67412.0,0.28833825]
["bitfinex","BTCUSD",1721532309261,1.17363467,67413.0,67412.0,0.22513825]
["bitfinex","BTCUSD",1721532309467,1.17363467,67413.0,67412.0,0.21091483]
["bitfinex","BTCUSD",1721532311286,1.12914593,67413.0,67412.0,0.087724]
["bitfinex","BTCUSD",1721532311491,1.1736338,67413.0,67412.0,0.21091494]
["bitfinex","BTCUSD",1721532313649,1.12914593,67413.0,67412.0,0.12911494]
["bitfinex","BTCUSD",1721532313979,1.30977555,67413.0,67412.0,0.005924]
["bitfinex","BTCUSD",1721532314177,1.26812168,67413.0,67412.0,0.005924]
["bitfinex","BTCUSD",1721532314587,1.17914593,67413.0,67412.0,0.005924]
["bitfinex","BTCUSD",1721532314813,1.17914593,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532314985,1.18114593,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532315652,1.18114593,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532315653,1.33552767,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532316468,1.42446852,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532316595,1.37446852,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532316800,1.42646852,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532317069,1.42446852,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532317273,1.42746852,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532317686,1.42446852,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532317886,1.35836138,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532318095,1.42746138,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532318499,1.43046138,67413.0,67412.0,0.002924]
["bitfinex","BTCUSD",1721532318885,1.42246138,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532319293,1.42446138,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532319933,1.42246138,67413.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721532320336,1.42446138,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532320540,1.42746138,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532322436,1.33852767,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532324564,1.33852767,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532324565,0.68823746,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532324766,0.75733746,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532325034,0.69066131,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532325820,0.71366131,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532326800,1.07864576,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532327818,1.16864576,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532329771,0.64456131,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532329970,0.71366131,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532330298,0.95100331,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532331872,0.71366131,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532332127,0.71366131,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532332128,0.19133226,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532332331,0.192771,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532332789,0.430113,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532334323,0.430113,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532334535,0.430113,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532335022,0.50883622,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532335535,0.430113,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532335740,0.430113,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532335936,0.430953,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532336470,0.430953,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532337293,0.430953,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532337989,0.430953,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532338413,0.430953,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532339047,0.430953,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532339574,0.430953,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532340605,0.430953,67413.0,67412.0,0.14817013]
["bitfinex","BTCUSD",1721532340987,0.430953,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532341977,0.50976012,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532342847,0.74710212,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532355183,0.668295,67413.0,67412.0,0.139824]
["bitfinex","BTCUSD",1721532360413,0.668295,67413.0,67412.0,0.26301256]
["bitfinex","BTCUSD",1721532360789,0.668295,67413.0,67412.0,0.27724029]
["bitfinex","BTCUSD",1721532365421,0.69150127,67413.0,67412.0,0.27724029]
["bitfinex","BTCUSD",1721532371381,0.69150127,67413.0,67412.0,0.15405173]
["bitfinex","BTCUSD",1721532371580,0.69150127,67413.0,67412.0,0.26301256]
["bitfinex","BTCUSD",1721532371581,0.79191797,67413.0,67412.0,0.26301256]
["bitfinex","BTCUSD",1721532371943,0.79191797,67413.0,67412.0,0.27724385]
["bitfinex","BTCUSD",1721532373328,0.69150127,67413.0,67412.0,0.27724385]
["bitfinex","BTCUSD",1721532374368,0.73597089,67413.0,67412.0,0.27724385]
["bitfinex","BTCUSD",1721532374764,0.73597089,67413.0,67412.0,0.26301256]
["bitfinex","BTCUSD",1721532374981,0.73597089,67413.0,67412.0,0.27724385]
["bitfinex","BTCUSD",1721532375174,0.73597736,67413.0,67412.0,0.27724385]
["bitfinex","BTCUSD",1721532375375,0.84973955,67413.0,67412.0,0.27724385]
["bitfinex","BTCUSD",1721532375585,0.8719776,67413.0,67412.0,0.15405529]
["bitfinex","BTCUSD",1721532375827,0.80526346,67413.0,67412.0,0.079224]
["bitfinex","BTCUSD",1721532376037,0.80526346,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532376038,1.19725933,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532376266,1.15560546,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532377106,1.2667957,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532377312,1.15560546,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532377732,1.06560546,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532379858,0.95184327,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532380359,1.0407579,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532381131,0.95184327,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532381646,1.04075851,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532381986,1.18554659,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532384246,1.09663135,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532385044,1.18663135,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532385495,1.18553481,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532385699,1.27553481,67413.0,67412.0,0.077424]
["bitfinex","BTCUSD",1721532386760,1.27553481,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532387331,1.18663135,67413.0,67412.0,0.001924]
["bitfinex","BTCUSD",1721532389142,1.18663135,67413.0,67407.0,0.076424]
["bitfinex","BTCUSD",1721532389143,0.96931387,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532389349,1.46237233,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532389540,1.37237233,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532389740,1.83306349,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532389867,1.98741306,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532390280,1.98741306,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532390281,1.8570819,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532390526,1.83511145,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532390733,1.86913794,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532391776,1.86713794,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532392211,1.86913794,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532392557,1.87613794,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532392720,1.78613794,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532392927,1.87313794,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532393132,1.79713794,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721532393383,1.85699389,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721532393544,1.80109389,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532393753,1.76706795,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532393975,1.78717001,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532394179,1.78717001,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532394180,1.65615758,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532394387,1.74487393,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1721532395223,1.74987393,67408.0,67407.0,0.002924]
["bitfinex","BTCUSD",1721532395684,1.73087393,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1721532396086,0.880798,67405.0,67404.0,0.080718]
["bitfinex","BTCUSD",1721532396291,1.25048601,67405.0,67404.0,0.080718]
["bitfinex","BTCUSD",1721532396489,1.29483451,67405.0,67404.0,0.080718]
["bitfinex","BTCUSD",1721532397095,1.29483448,67405.0,67404.0,0.080718]
["bitfinex","BTCUSD",1721532397721,1.30583448,67405.0,67404.0,0.081718]
["bitfinex","BTCUSD",1721532397897,1.46018405,67405.0,67404.0,0.081718]
["bitfinex","BTCUSD",1721532398455,1.46618405,67405.0,67404.0,0.082718]
["bitfinex","BTCUSD",1721532398725,1.46618405,67405.0,67404.0,0.083642]
["bitfinex","BTCUSD",1721532399129,1.50783792,67405.0,67404.0,0.083642]
["bitfinex","BTCUSD",1721532399344,1.59783792,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532399935,1.65583792,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532400284,1.65582501,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532400712,1.65582011,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532403133,1.61148945,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532403335,1.88305456,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532403535,1.97169286,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532403739,1.88305456,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532404350,1.97168423,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532404753,1.88305456,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532405328,1.88167517,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532405577,1.97167517,67405.0,67404.0,0.002924]
["bitfinex","BTCUSD",1721532406652,0.880882,67398.0,67397.0,0.0766]
["bitfinex","BTCUSD",1721532406835,1.19436374,67398.0,67397.0,0.0766]
["bitfinex","BTCUSD",1721532407239,1.21736374,67398.0,67397.0,0.0766]
["bitfinex","BTCUSD",1721532407594,0.92256087,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532407794,1.24828874,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532407999,1.24779659,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532408944,1.25179659,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532409359,1.25479659,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532409558,1.40914616,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532411172,1.64654816,67396.0,67395.0,0.14]
["bitfinex","BTCUSD",1721532411373,1.64654816,67396.0,67395.0,0.0766]
["bitfinex","BTCUSD",1721532411629,1.68820203,67396.0,67395.0,0.0766]
["bitfinex","BTCUSD",1721532412161,1.68420203,67396.0,67395.0,0.0766]
["bitfinex","BTCUSD",1721532412677,1.69020203,67396.0,67395.0,0.0776]
["bitfinex","BTCUSD",1721532412985,1.68720203,67396.0,67395.0,0.0776]
["bitfinex","BTCUSD",1721532413184,1.69220203,67396.0,67395.0,0.0776]
["bitfinex","BTCUSD",1721532413544,0.09116172,67390.0,67387.0,0.0821]
["bitfinex","BTCUSD",1721532413745,0.78399568,67390.0,67387.0,0.0821]
["bitfinex","BTCUSD",1721532413903,1.40312858,67390.0,67387.0,0.0821]
["bitfinex","BTCUSD",1721532414106,1.72067861,67390.0,67387.0,0.0821]
["bitfinex","BTCUSD",1721532414314,1.65424191,67390.0,67387.0,0.0821]
["bitfinex","BTCUSD",1721532414521,1.80859148,67390.0,67387.0,0.0821]
["bitfinex","BTCUSD",1721532414729,1.80859148,67390.0,67381.0,0.009207]
["bitfinex","BTCUSD",1721532414730,0.04950785,67382.0,67381.0,0.091307]
["bitfinex","BTCUSD",1721532414958,0.04950785,67382.0,67381.0,0.10490301]
["bitfinex","BTCUSD",1721532414959,0.65216759,67382.0,67381.0,0.10490301]
["bitfinex","BTCUSD",1721532415165,0.65216759,67382.0,67381.0,0.091307]
["bitfinex","BTCUSD",1721532415166,0.72154974,67382.0,67381.0,0.091307]
["bitfinex","BTCUSD",1721532415371,1.52390574,67382.0,67381.0,0.091307]
["bitfinex","BTCUSD",1721532415576,1.52390574,67382.0,67360.0,0.00834613]
["bitfinex","BTCUSD",1721532415577,0.356272,67364.0,67360.0,0.00834613]
["bitfinex","BTCUSD",1721532415783,0.425372,67364.0,67361.0,0.00834613]
["bitfinex","BTCUSD",1721532415996,0.662887,67364.0,67361.0,0.00834613]
["bitfinex","BTCUSD",1721532416251,0.662887,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532416252,0.685887,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532417998,0.689887,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532418201,0.7588757,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532418464,0.7568757,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532418665,0.7588757,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532419489,0.9963907,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532420526,1.20028029,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532421777,1.13118029,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532421992,0.620787,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532422125,0.689887,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532425860,0.927402,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532427005,1.13129159,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532427248,1.24442075,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532429595,1.00690575,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532429953,1.24442075,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532430651,1.33442075,67364.0,67363.0,0.156607]
["bitfinex","BTCUSD",1721532430816,1.48717462,67364.0,67363.0,0.009207]
["bitfinex","BTCUSD",1721532431034,1.47607462,67364.0,67363.0,0.009207]
["bitfinex","BTCUSD",1721532431486,1.43442075,67364.0,67363.0,0.009207]
["bitfinex","BTCUSD",1721532432312,1.43242075,67364.0,67363.0,0.009207]
["bitfinex","BTCUSD",1721532432486,1.43042075,67364.0,67363.0,0.009207]
["bitfinex","BTCUSD",1721532432693,1.43042075,67364.0,67363.0,0.152107]
["bitfinex","BTCUSD",1721532432694,1.32829159,67364.0,67363.0,0.152107]
["bitfinex","BTCUSD",1721532432895,1.32829159,67364.0,67363.0,0.153107]
["bitfinex","BTCUSD",1721532433274,1.31729159,67364.0,67363.0,0.152107]
["bitfinex","BTCUSD",1721532433468,1.49964116,67364.0,67363.0,0.153107]
["bitfinex","BTCUSD",1721532435319,1.43054116,67364.0,67363.0,0.153107]
["bitfinex","BTCUSD",1721532435529,1.49964116,67364.0,67363.0,0.153107]
["bitfinex","BTCUSD",1721532439388,1.49964116,67364.0,67363.0,0.086807]
["bitfinex","BTCUSD",1721532439610,1.49964116,67364.0,67363.0,0.010207]
["bitfinex","BTCUSD",1721532441682,0.831449,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721532441911,0.923549,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721532442087,0.923549,67352.0,67351.0,0.1449]
["bitfinex","BTCUSD",1721532443133,0.925549,67352.0,67351.0,0.1449]
["bitfinex","BTCUSD",1721532443597,0.927549,67352.0,67351.0,0.1449]
["bitfinex","BTCUSD",1721532443863,1.02525469,67352.0,67351.0,0.1449]
["bitfinex","BTCUSD",1721532444598,0.927549,67352.0,67351.0,0.1449]
["bitfinex","BTCUSD",1721532446051,0.927549,67352.0,67351.0,0.15373828]
["bitfinex","BTCUSD",1721532446052,0.004,67352.0,67351.0,0.15373828]
["bitfinex","BTCUSD",1721532446457,0.004,67352.0,67351.0,0.27703326]
["bitfinex","BTCUSD",1721532446932,0.004,67352.0,67351.0,0.27703226]
["bitfinex","BTCUSD",1721532447068,0.002,67352.0,67351.0,0.29074258]
["bitfinex","BTCUSD",1721532447270,0.002,67352.0,67351.0,0.40952258]
["bitfinex","BTCUSD",1721532447476,0.001,67352.0,67351.0,0.40952258]
["bitfinex","BTCUSD",1721532447884,0.002,67352.0,67351.0,0.2862286]
["bitfinex","BTCUSD",1721532448092,0.01141,67352.0,67351.0,0.40952236]
["bitfinex","BTCUSD",1721532450214,0.01141,67352.0,67351.0,0.2862286]
["bitfinex","BTCUSD",1721532450421,0.01141,67352.0,67351.0,0.40952236]
["bitfinex","BTCUSD",1721532450552,0.01141,67352.0,67351.0,0.29074236]
["bitfinex","BTCUSD",1721532452215,0.002,67352.0,67351.0,0.29074236]
["bitfinex","BTCUSD",1721532453210,0.118774,67355.0,67354.0,0.15094613]
["bitfinex","BTCUSD",1721532453412,0.118774,67355.0,67354.0,0.2418267]
["bitfinex","BTCUSD",1721532454636,0.356321,67355.0,67354.0,0.23348057]
["bitfinex","BTCUSD",1721532454817,0.4352951,67355.0,67354.0,0.23348057]
["bitfinex","BTCUSD",1721532455379,0.6728421,67355.0,67354.0,0.15630578]
["bitfinex","BTCUSD",1721532455712,0.6958421,67355.0,67354.0,0.1426]
["bitfinex","BTCUSD",1721532455941,0.6988421,67355.0,67354.0,0.1426]
["bitfinex","BTCUSD",1721532456278,0.9363891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532456624,0.9383891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532457000,0.9413891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532457506,0.9383891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532457946,0.9403891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532458230,0.96361747,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532459230,0.9403891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532459730,0.96361747,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532461551,0.9403891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532461730,0.96361738,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532462160,0.9403891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532462572,0.96361747,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532463502,0.9403891,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532463924,0.96361747,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532465294,1.0079775,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532465910,1.06361747,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532467723,1.10799025,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532469154,1.10796816,67355.0,67354.0,0.0782]
["bitfinex","BTCUSD",1721532469570,0.712662,67353.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532469775,0.20935334,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532469974,0.29935334,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532470179,0.16500637,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532470991,0.20935087,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532471197,0.3429568,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532471398,1.1112833,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532472833,1.1112833,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532473013,1.1172833,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532473440,1.1172833,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532473613,1.1232833,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532474022,1.1924833,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532474227,1.25899809,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532475506,1.1924833,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532475705,1.25899903,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532476079,1.34899903,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532477740,1.2824833,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532477973,1.37116898,67352.0,67351.0,0.003924]
["bitfinex","BTCUSD",1721532478175,1.37116898,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532478379,1.2824833,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532478864,1.34899429,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532479177,1.2824833,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532479802,1.29150526,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532485291,1.08869933,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532485529,0.96468473,67352.0,67351.0,0.15307013]
["bitfinex","BTCUSD",1721532485779,0.96468473,67352.0,67351.0,0.144724]
["bitfinex","BTCUSD",1721532486038,0.012,67352.0,67351.0,0.15356228]
["bitfinex","BTCUSD",1721532486304,0.012,67352.0,67351.0,0.27685575]
["bitfinex","BTCUSD",1721532486546,0.012,67352.0,67351.0,0.290568]
["bitfinex","BTCUSD",1721532486981,0.24621708,67359.0,67358.0,0.14914613]
["bitfinex","BTCUSD",1721532487186,0.3563,67359.0,67358.0,0.14914613]
["bitfinex","BTCUSD",1721532487846,0.3563,67359.0,67358.0,0.1408]
["bitfinex","BTCUSD",1721532488081,0.3793,67359.0,67358.0,0.1408]
["bitfinex","BTCUSD",1721532488279,0.45329453,67359.0,67358.0,0.1408]
["bitfinex","BTCUSD",1721532489112,0.69082853,67359.0,67358.0,0.15450675]
["bitfinex","BTCUSD",1721532489314,0.75841293,67359.0,67358.0,0.15450675]
["bitfinex","BTCUSD",1721532489514,0.75841293,67359.0,67358.0,0.0763]
["bitfinex","BTCUSD",1721532489515,1.04030433,67359.0,67358.0,0.0763]
["bitfinex","BTCUSD",1721532489718,1.04730433,67359.0,67358.0,0.0763]
["bitfinex","BTCUSD",1721532489926,0.95858954,67359.0,67358.0,0.0763]
["bitfinex","BTCUSD",1721532490110,0.83139,67357.0,67356.0,0.0645]
["bitfinex","BTCUSD",1721532490355,0.593857,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721532490561,0.61708401,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721532490772,0.87762701,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721532490984,1.03016021,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721532491603,0.831449,67352.0,67351.0,0.082624]
["bitfinex","BTCUSD",1721532491807,0.854449,67352.0,67351.0,0.082624]
["bitfinex","BTCUSD",1721532492013,0.97853458,67352.0,67351.0,0.082624]
["bitfinex","BTCUSD",1721532493724,0.98753458,67352.0,67351.0,0.082624]
["bitfinex","BTCUSD",1721532496164,0.98753458,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532496165,1.31811262,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532496367,1.35028711,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532497322,1.28376364,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532497742,1.35029002,67352.0,67351.0,0.002924]
["bitfinex","BTCUSD",1721532498700,1.32811706,67352.0,67351.0,0.147124]
["bitfinex","BTCUSD",1721532499017,1.35029002,67352.0,67351.0,0.147124]
["bitfinex","BTCUSD",1721532500404,1.28376364,67352.0,67351.0,0.147124]
["bitfinex","BTCUSD",1721532500815,0.03222906,67352.0,67351.0,0.15547013]
["bitfinex","BTCUSD",1721532501018,0.009,67352.0,67351.0,0.15547013]
["bitfinex","BTCUSD",1721532501352,0.127778,67352.0,67351.0,0.16943814]
["bitfinex","BTCUSD",1721532501552,0.1980655,67352.0,67351.0,0.16943814]
["bitfinex","BTCUSD",1721532502126,0.1930655,67352.0,67351.0,0.16943814]
["bitfinex","BTCUSD",1721532502331,0.1940655,67352.0,67351.0,0.16943814]
["bitfinex","BTCUSD",1721532502678,0.118778,67352.0,67351.0,0.16943814]
["bitfinex","BTCUSD",1721532502953,0.118776,67354.0,67353.0,0.00834613]
["bitfinex","BTCUSD",1721532503164,0.141776,67354.0,67353.0,0.22882092]
["bitfinex","BTCUSD",1721532503410,0.141776,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532504223,0.142776,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532505139,0.143776,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532506294,0.381326,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532506501,0.4476497,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532507942,0.358326,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532508140,0.002,67354.0,67353.0,0.36205651]
["bitfinex","BTCUSD",1721532508691,0.002,67354.0,67353.0,0.24327951]
["bitfinex","BTCUSD",1721532509318,0.002,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532509498,0.1447292,67354.0,67353.0,0.24278736]
["bitfinex","BTCUSD",1721532510476,0.1447292,67354.0,67353.0,0.16561257]
["bitfinex","BTCUSD",1721532510682,0.3822792,67354.0,67353.0,0.15726644]
["bitfinex","BTCUSD",1721532511103,0.3822792,67354.0,67353.0,0.15164613]
["bitfinex","BTCUSD",1721532511503,0.3822792,67354.0,67353.0,0.16561257]
["bitfinex","BTCUSD",1721532513690,0.358325,67354.0,67353.0,0.16561257]
["bitfinex","BTCUSD",1721532513919,0.120775,67354.0,67353.0,0.16561257]
["bitfinex","BTCUSD",1721532514524,0.120775,67354.0,67353.0,0.15726644]
["bitfinex","BTCUSD",1721532514791,0.358325,67354.0,67353.0,0.15726644]
["bitfinex","BTCUSD",1721532518072,0.427525,67354.0,67353.0,0.15726644]
["bitfinex","BTCUSD",1721532518275,0.4940317,67354.0,67353.0,0.15726644]
["bitfinex","BTCUSD",1721532518487,0.4940317,67354.0,67353.0,0.1433]
["bitfinex","BTCUSD",1721532523135,0.7545817,67354.0,67353.0,0.1433]
["bitfinex","BTCUSD",1721532526934,0.7545817,67354.0,67353.0,0.144224]
["bitfinex","BTCUSD",1721532527355,0.76329078,67354.0,67353.0,0.144224]
["bitfinex","BTCUSD",1721532535334,1.00084078,67354.0,67353.0,0.144224]
["bitfinex","BTCUSD",1721532535646,1.09084078,67354.0,67353.0,0.144224]
["bitfinex","BTCUSD",1721532535849,1.11406842,67354.0,67353.0,0.144224]
["bitfinex","BTCUSD",1721532536060,1.02406842,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532536263,1.00084078,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532536642,1.1140683,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532538917,1.0240683,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532539158,1.1140683,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532541449,1.09084078,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532545437,1.13521925,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532547541,1.00195049,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532548133,0.95756172,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532548333,1.00195125,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532550619,0.97872361,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532551032,0.97871861,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532551971,0.93433408,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532553615,0.95756156,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532554431,1.00194441,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532557377,0.95756156,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532557687,1.00194581,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532557883,1.00194613,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532558058,1.12262613,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532558673,1.00194613,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532560490,0.95756156,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532560691,1.00195676,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532562781,1.00195676,67354.0,67353.0,0.09247013]
["bitfinex","BTCUSD",1721532562982,0.76440676,67354.0,67353.0,0.084124]
["bitfinex","BTCUSD",1721532563560,0.76440676,67354.0,67353.0,0.09247013]
["bitfinex","BTCUSD",1721532563763,0.72001156,67354.0,67353.0,0.09247013]
["bitfinex","BTCUSD",1721532563967,0.76441021,67354.0,67353.0,0.15627013]
["bitfinex","BTCUSD",1721532564334,0.72001156,67354.0,67353.0,0.15627013]
["bitfinex","BTCUSD",1721532564915,0.69678408,67354.0,67353.0,0.27956498]
["bitfinex","BTCUSD",1721532565086,0.69678408,67354.0,67353.0,0.15627013]
["bitfinex","BTCUSD",1721532565309,0.69678408,67354.0,67353.0,0.29616554]
["bitfinex","BTCUSD",1721532565522,0.45923408,67354.0,67353.0,0.2795645]
["bitfinex","BTCUSD",1721532565740,0.45923408,67354.0,67353.0,0.17287112]
["bitfinex","BTCUSD",1721532566315,0.22168408,67354.0,67353.0,0.17287112]
["bitfinex","BTCUSD",1721532568971,0.212975,67354.0,67353.0,0.17287112]
["bitfinex","BTCUSD",1721532569214,0.212975,67354.0,67353.0,0.41543414]
["bitfinex","BTCUSD",1721532569215,0.025,67354.0,67353.0,0.41543414]
["bitfinex","BTCUSD",1721532569486,0.025,67354.0,67353.0,0.65298814]
["bitfinex","BTCUSD",1721532569726,0.002,67354.0,67353.0,0.65298814]
["bitfinex","BTCUSD",1721532569974,0.001,67354.0,67353.0,0.65298814]
["bitfinex","BTCUSD",1721532570221,0.002,67354.0,67353.0,0.29214027]
["bitfinex","BTCUSD",1721532570473,0.002,67354.0,67353.0,0.41542676]
["bitfinex","BTCUSD",1721532570712,0.001,67354.0,67353.0,0.41542676]
["bitfinex","BTCUSD",1721532570949,0.001,67354.0,67353.0,0.41942676]
["bitfinex","BTCUSD",1721532571429,0.0922,67358.0,67355.0,0.1458]
["bitfinex","BTCUSD",1721532571667,0.0922,67358.0,67357.0,0.15414613]
["bitfinex","BTCUSD",1721532572116,0.0922,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532580041,0.210968,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532580456,0.27033825,67358.0,67357.0,0.1623957]
["bitfinex","BTCUSD",1721532580650,0.50787425,67358.0,67357.0,0.1623957]
["bitfinex","BTCUSD",1721532581647,0.50787425,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532582953,0.51287425,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532583386,0.50787425,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532584200,0.51287425,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532584404,0.50787425,67358.0,67357.0,0.17074183]
["bitfinex","BTCUSD",1721532584866,0.50787425,67358.0,67357.0,0.1623957]
["bitfinex","BTCUSD",1721532585067,0.50787425,67358.0,67357.0,0.0970957]
["bitfinex","BTCUSD",1721532585068,0.98294625,67358.0,67357.0,0.0970957]
["bitfinex","BTCUSD",1721532585272,1.07294625,67358.0,67357.0,0.0165957]
["bitfinex","BTCUSD",1721532585474,0.593857,67356.0,67355.0,0.0805]
["bitfinex","BTCUSD",1721532585707,0.616857,67356.0,67355.0,0.0805]
["bitfinex","BTCUSD",1721532586740,0.616857,67356.0,67355.0,0.0825]
["bitfinex","BTCUSD",1721532587313,0.616857,67356.0,67355.0,0.0805]
["bitfinex","BTCUSD",1721532587665,0.616857,67356.0,67355.0,0.0815]
["bitfinex","BTCUSD",1721532587869,0.73499444,67356.0,67355.0,0.0815]
["bitfinex","BTCUSD",1721532588069,0.73499444,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1721532589537,0.593875,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532589732,0.686075,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532591594,0.686075,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532591770,0.686075,67354.0,67353.0,0.07909879]
["bitfinex","BTCUSD",1721532593948,0.686075,67354.0,67353.0,0.08744492]
["bitfinex","BTCUSD",1721532594121,0.686075,67354.0,67353.0,0.07909879]
["bitfinex","BTCUSD",1721532594901,0.686075,67354.0,67353.0,0.22409879]
["bitfinex","BTCUSD",1721532595459,0.686075,67354.0,67353.0,0.23987802]
["bitfinex","BTCUSD",1721532595834,0.686075,67354.0,67353.0,0.24822415]
["bitfinex","BTCUSD",1721532597683,0.686075,67354.0,67353.0,0.23987802]
["bitfinex","BTCUSD",1721532597889,0.79169292,67354.0,67353.0,0.23987802]
["bitfinex","BTCUSD",1721532598288,0.79169292,67354.0,67353.0,0.22409879]
["bitfinex","BTCUSD",1721532599545,0.79169292,67354.0,67353.0,0.22309879]
["bitfinex","BTCUSD",1721532599950,0.79269292,67354.0,67353.0,0.22309879]
["bitfinex","BTCUSD",1721532600381,0.79369292,67354.0,67353.0,0.22309879]
["bitfinex","BTCUSD",1721532600600,0.79169292,67354.0,67353.0,0.22309879]
["bitfinex","BTCUSD",1721532600760,0.79369292,67354.0,67353.0,0.22309879]
["bitfinex","BTCUSD",1721532600954,0.79569292,67354.0,67353.0,0.22309879]
["bitfinex","BTCUSD",1721532601583,0.79569292,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532601584,1.12324292,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532601788,1.14647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532602006,1.05647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532602559,1.14647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532602762,1.21298915,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532603814,1.24647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532604180,1.31297505,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532604610,1.31296458,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532604988,1.31296443,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532606242,1.24647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532606741,1.31296443,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532607567,1.24647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532607766,1.15647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532608380,1.24647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532608615,1.22294902,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532609104,1.31294902,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532609420,1.15647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532609625,1.24647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532609836,1.15647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532611868,1.24647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532612093,1.15647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532612557,1.20079197,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532613247,1.15647136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532613581,1.20079461,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532613942,1.29079461,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532614383,1.20079135,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532614587,1.29079135,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532615000,1.20079135,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532616086,1.29079135,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532617765,1.29078937,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532618022,1.29078844,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532618481,1.30447136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532619860,1.29337136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532621523,1.35984857,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532621741,1.29337136,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532621949,1.31294857,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532623989,1.3129734,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532624832,1.68005697,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532625035,1.66303085,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532625828,1.65903085,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532626238,1.65903085,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532626239,1.67503085,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532626438,1.66703085,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532626647,1.65903085,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532626844,1.66803085,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532627057,1.65920099,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532627452,1.66920114,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532628304,1.67920114,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532628755,1.71870899,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532629131,1.73070899,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532629306,1.72070899,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532629518,1.73370899,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532629721,1.72170899,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532629896,1.72070899,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532630117,1.73352237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532630520,1.72052237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532630933,1.73352237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532631188,1.72052237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532631873,1.70852237,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532632261,1.70852237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532632262,1.72052237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532632457,1.73352237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532632651,1.72152237,67354.0,67353.0,0.000924]
["bitfinex","BTCUSD",1721532633033,1.72152237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532633242,1.73352237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532635227,1.77517624,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532635355,1.73352237,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532636652,1.73352578,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532640132,1.73356256,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532642424,1.77521643,67354.0,67353.0,0.001924]
["bitfinex","BTCUSD",1721532642635,0.37561872,67352.0,67342.0,0.0817]
["bitfinex","BTCUSD",1721532642896,0.57473472,67345.0,67341.0,0.002]
["bitfinex","BTCUSD",1721532643164,0.44755072,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721532643411,1.38440253,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721532643608,1.8462451,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721532644881,1.8582451,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721532645082,1.8462451,67342.0,67341.0,0.002]
["bitfinex","BTCUSD",1721532645288,1.16036172,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532645515,1.7301771,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532646420,1.73001728,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532646628,1.74401728,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532647301,1.79366647,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532647532,1.80766647,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532648207,1.79366647,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532648421,1.91833488,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532648843,1.90433488,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532649292,1.91833488,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532649499,1.80750456,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532649920,1.80750556,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532650131,1.87670556,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532650334,1.82705637,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532650539,1.73682859,67340.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721532650759,1.54105293,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532650962,1.51651803,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532651368,1.50251803,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532651517,1.51651803,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532651758,1.62822187,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532651958,1.61422187,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532652163,1.62822187,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532652697,1.71822187,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532653229,1.73222187,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532653470,1.70422187,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532653723,1.71325456,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532653979,1.72725456,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532657524,1.76890843,67340.0,67339.0,0.009207]
["bitfinex","BTCUSD",1721532658391,1.83527267,67340.0,67339.0,0.009207]
["bitfinex","BTCUSD",1721532658969,1.76890843,67340.0,67339.0,0.009207]
["bitfinex","BTCUSD",1721532659219,1.83527282,67340.0,67339.0,0.009207]
["bitfinex","BTCUSD",1721532659410,1.79361895,67340.0,67339.0,0.009207]
["bitfinex","BTCUSD",1721532659769,1.61555072,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532662392,1.68191724,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532663246,1.61555072,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532663398,1.68191724,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532663606,1.83626681,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532664525,1.83627658,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532667325,1.76990029,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532668368,1.79465849,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532670374,1.88319157,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532670809,1.79319157,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532670980,1.67990029,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532671157,1.79321876,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532671354,1.76845593,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532671955,1.79323005,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532672903,1.04494046,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532673101,1.02558482,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532674046,0.99746805,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532674418,1.23506805,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532674581,1.24898157,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532674809,1.26298157,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532676263,1.35298157,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532676475,1.26298157,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532677648,1.35274075,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532677892,1.35134014,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532678099,1.26274075,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532679724,1.35134014,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532680441,1.44134014,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532680692,1.35134014,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532680932,1.35128246,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532681181,1.2384107,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532681382,1.35128596,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532682035,1.44128596,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532682264,1.35128596,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532682676,1.5056677,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532682885,1.64517555,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532683092,1.55654875,67340.0,67339.0,0.152007]
["bitfinex","BTCUSD",1721532683738,1.55654875,67340.0,67339.0,0.091107]
["bitfinex","BTCUSD",1721532684446,1.66737199,67340.0,67339.0,0.091107]
["bitfinex","BTCUSD",1721532685550,0.92279672,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532685767,1.30685536,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532685978,1.54446536,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532686191,1.64446536,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532686612,1.73582727,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532686818,1.89017684,67337.0,67336.0,0.084407]
["bitfinex","BTCUSD",1721532687028,1.89017684,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532687242,1.76951448,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532687452,1.90254652,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532687886,1.90354652,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532688124,1.90454652,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532688363,1.78551448,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532688617,1.77151448,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532688848,1.90454652,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532689078,1.78451448,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532689314,1.9175959,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532689558,1.8275959,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532689795,1.8275959,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532689796,1.69451448,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532690297,1.6569126,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532690542,1.68155483,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532691006,1.77155483,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532691242,1.75755483,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532691471,1.78455483,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532691887,1.75755483,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532692092,1.60320526,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532692299,1.63120526,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532692506,1.61720526,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532693605,1.60320849,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532693814,1.61720849,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532694023,1.61721133,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532694431,1.7575609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532694659,1.7715609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532694865,1.7855609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532695292,1.7715609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532695497,1.6815609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532695709,1.7715609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532695917,1.7575609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532696129,1.7715609,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532696786,1.78574958,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532697000,1.63140003,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532697238,1.61740003,67337.0,67336.0,0.070507]
["bitfinex","BTCUSD",1721532697671,1.18508218,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532697880,1.22944518,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532698091,1.38984779,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532698295,1.37493895,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532698510,0.8561482,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532698725,0.81445344,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532698936,0.81445344,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532698937,0.90317704,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532699151,0.81445344,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532699369,0.81445344,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532699593,0.80045344,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532699854,0.85299865,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532700064,0.88699865,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532700475,0.89899865,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532701118,0.89899865,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532701119,0.046,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532701334,0.164805,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532701537,0.164805,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532701746,0.164805,67337.0,67336.0,0.29776958]
["bitfinex","BTCUSD",1721532702385,0.152805,67337.0,67336.0,0.29776958]
["bitfinex","BTCUSD",1721532702795,0.156805,67337.0,67336.0,0.29776958]
["bitfinex","BTCUSD",1721532703000,0.145805,67337.0,67336.0,0.29776956]
["bitfinex","BTCUSD",1721532703211,0.145805,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532703212,0.149805,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532703630,0.145805,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532704053,0.148805,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532707982,0.218005,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532709020,0.5250191,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532709227,0.5250191,67337.0,67336.0,0.16609864]
["bitfinex","BTCUSD",1721532709433,0.31381,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532709607,0.432615,67337.0,67336.0,0.17444477]
["bitfinex","BTCUSD",1721532709846,0.432615,67337.0,67336.0,0.16609864]
["bitfinex","BTCUSD",1721532711584,0.455615,67337.0,67336.0,0.16609864]
["bitfinex","BTCUSD",1721532713814,0.693225,67337.0,67336.0,0.16609864]
["bitfinex","BTCUSD",1721532714204,0.693225,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532716420,0.77145709,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532718612,0.693225,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532721928,0.693225,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532722221,0.693225,67337.0,67336.0,0.151207]
["bitfinex","BTCUSD",1721532723335,0.693225,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532724866,0.455615,67337.0,67336.0,0.15955313]
["bitfinex","BTCUSD",1721532725342,0.455615,67337.0,67336.0,0.1714462]
["bitfinex","BTCUSD",1721532726177,0.452615,67337.0,67336.0,0.29477123]
["bitfinex","BTCUSD",1721532726398,0.448615,67337.0,67336.0,0.29477123]
["bitfinex","BTCUSD",1721532726609,0.451615,67337.0,67336.0,0.29477123]
["bitfinex","BTCUSD",1721532726817,0.453615,67337.0,67336.0,0.29477123]
["bitfinex","BTCUSD",1721532727026,0.451615,67337.0,67336.0,0.29477123]
["bitfinex","BTCUSD",1721532727239,0.451615,67337.0,67336.0,0.29476806]
["bitfinex","BTCUSD",1721532727470,0.451615,67337.0,67336.0,0.65168121]
["bitfinex","BTCUSD",1721532727471,0.003,67337.0,67336.0,0.65168121]
["bitfinex","BTCUSD",1721532727750,0.003,67337.0,67336.0,0.87526295]
["bitfinex","BTCUSD",1721532727953,0.00084,67339.0,67338.0,0.36524828]
["bitfinex","BTCUSD",1721532728162,0.00084,67339.0,67338.0,0.86782667]
["bitfinex","BTCUSD",1721532728377,0.24648585,67354.0,67338.0,0.86782667]
["bitfinex","BTCUSD",1721532728378,0.11877,67357.0,67356.0,0.15653828]
["bitfinex","BTCUSD",1721532728588,0.20877,67357.0,67356.0,0.15653828]
["bitfinex","BTCUSD",1721532728800,0.20877,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532729020,0.11877,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532729446,0.11088745,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532729862,0.11188745,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532730067,0.21188745,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532730736,0.51862745,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532730940,0.51962745,67357.0,67356.0,0.16841598]
["bitfinex","BTCUSD",1721532731140,0.54262745,67357.0,67356.0,0.15653828]
["bitfinex","BTCUSD",1721532731348,0.54162745,67357.0,67356.0,0.14819215]
["bitfinex","BTCUSD",1721532731598,0.54362745,67357.0,67356.0,0.16006449]
["bitfinex","BTCUSD",1721532731803,1.01870745,67357.0,67356.0,0.09507234]
["bitfinex","BTCUSD",1721532732006,1.01670745,67357.0,67356.0,0.09507234]
["bitfinex","BTCUSD",1721532732216,1.01670745,67357.0,67356.0,0.0832]
["bitfinex","BTCUSD",1721532732424,1.01570745,67357.0,67356.0,0.0842]
["bitfinex","BTCUSD",1721532732889,1.01570745,67357.0,67356.0,0.0832]
["bitfinex","BTCUSD",1721532733107,1.01570745,67357.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721532733108,0.831414,67355.0,67354.0,0.0828]
["bitfinex","BTCUSD",1721532733317,0.11878,67351.0,67350.0,0.0828]
["bitfinex","BTCUSD",1721532733526,0.11878,67351.0,67341.0,0.00834613]
["bitfinex","BTCUSD",1721532733527,0.118787,67347.0,67346.0,0.0828]
["bitfinex","BTCUSD",1721532733730,0.663137,67347.0,67346.0,0.0828]
["bitfinex","BTCUSD",1721532733935,0.663137,67347.0,67346.0,0.09468018]
["bitfinex","BTCUSD",1721532734140,0.686137,67347.0,67346.0,0.0828]
["bitfinex","BTCUSD",1721532735873,0.686137,67347.0,67346.0,0.0858]
["bitfinex","BTCUSD",1721532735874,0.688137,67347.0,67346.0,0.0858]
["bitfinex","BTCUSD",1721532743577,0.778137,67347.0,67346.0,0.0858]
["bitfinex","BTCUSD",1721532750658,0.778137,67347.0,67346.0,0.086724]
["bitfinex","BTCUSD",1721532756050,0.778137,67347.0,67346.0,0.09507013]
["bitfinex","BTCUSD",1721532756051,0.688137,67347.0,67346.0,0.09507013]
["bitfinex","BTCUSD",1721532756263,0.002,67347.0,67346.0,0.23343707]
["bitfinex","BTCUSD",1721532756483,0.002,67347.0,67346.0,0.93669657]
["bitfinex","BTCUSD",1721532756692,0.00084,67357.0,67356.0,0.15053828]
["bitfinex","BTCUSD",1721532756918,0.00084,67357.0,67356.0,0.39558791]
["bitfinex","BTCUSD",1721532757123,0.00084,67357.0,67356.0,0.40768155]
["bitfinex","BTCUSD",1721532757336,0.00084,67357.0,67356.0,0.28891055]
["bitfinex","BTCUSD",1721532757982,0.00184,67357.0,67356.0,0.28891055]
["bitfinex","BTCUSD",1721532758638,0.00284,67357.0,67356.0,0.29591055]
["bitfinex","BTCUSD",1721532758844,0.00284,67357.0,67356.0,0.56906329]
["bitfinex","BTCUSD",1721532759045,0.00284,67357.0,67356.0,0.56902959]
["bitfinex","BTCUSD",1721532759452,0.00284,67357.0,67356.0,0.56606072]
["bitfinex","BTCUSD",1721532760560,0.00284,67357.0,67356.0,0.80360372]
["bitfinex","BTCUSD",1721532761207,0.00084,67363.0,67362.0,0.74434328]
["bitfinex","BTCUSD",1721532761415,0.00084,67363.0,67362.0,1.02200108]
["bitfinex","BTCUSD",1721532761628,0.00084,67363.0,67362.0,1.27159843]
["bitfinex","BTCUSD",1721532762284,0.00084,67363.0,67362.0,1.27157865]
["bitfinex","BTCUSD",1721532764792,0.00184,67363.0,67362.0,1.28557865]
["bitfinex","BTCUSD",1721532764996,0.00284,67363.0,67362.0,1.29457865]
["bitfinex","BTCUSD",1721532765199,0.00184,67363.0,67362.0,1.28557865]
["bitfinex","BTCUSD",1721532765623,0.00284,67363.0,67362.0,1.29957865]
["bitfinex","BTCUSD",1721532765912,0.00284,67363.0,67362.0,1.17632237]
["bitfinex","BTCUSD",1721532766128,0.00284,67363.0,67362.0,0.82453465]
["bitfinex","BTCUSD",1721532766332,0.00284,67363.0,67362.0,0.46825165]
["bitfinex","BTCUSD",1721532766539,0.00284,67363.0,67362.0,0.46375637]
["bitfinex","BTCUSD",1721532766745,0.00184,67363.0,67362.0,0.44975637]
["bitfinex","BTCUSD",1721532767566,0.00184,67363.0,67362.0,0.46375637]
["bitfinex","BTCUSD",1721532767785,0.00284,67363.0,67362.0,0.46375637]
["bitfinex","BTCUSD",1721532767999,0.189799,67363.0,67362.0,0.17661363]
["bitfinex","BTCUSD",1721532768199,0.428318,67363.0,67362.0,0.19061363]
["bitfinex","BTCUSD",1721532768408,0.451318,67363.0,67362.0,0.19061363]
["bitfinex","BTCUSD",1721532768823,0.450318,67363.0,67362.0,0.02607535]
["bitfinex","BTCUSD",1721532769029,0.687837,67363.0,67362.0,0.03807535]
["bitfinex","BTCUSD",1721532769250,0.687837,67363.0,67362.0,0.026]
["bitfinex","BTCUSD",1721532769911,0.686837,67363.0,67362.0,0.012]
["bitfinex","BTCUSD",1721532770114,0.617637,67363.0,67362.0,0.012]
["bitfinex","BTCUSD",1721532770362,0.618637,67363.0,67362.0,0.02]
["bitfinex","BTCUSD",1721532770558,0.617637,67363.0,67362.0,0.012]
["bitfinex","BTCUSD",1721532770997,0.356299,67359.0,67358.0,0.06119215]
["bitfinex","BTCUSD",1721532771214,0.379299,67359.0,67358.0,0.06119215]
["bitfinex","BTCUSD",1721532772672,0.11877,67357.0,67356.0,0.081]
["bitfinex","BTCUSD",1721532772878,0.61685,67357.0,67356.0,0.081]
["bitfinex","BTCUSD",1721532773086,0.61685,67357.0,67356.0,0.08149215]
["bitfinex","BTCUSD",1721532773289,0.37931,67357.0,67356.0,0.08983828]
["bitfinex","BTCUSD",1721532774588,0.38031,67357.0,67356.0,0.09583828]
["bitfinex","BTCUSD",1721532775021,0.38131,67357.0,67356.0,0.11439867]
["bitfinex","BTCUSD",1721532775234,0.38031,67357.0,67356.0,0.10790652]
["bitfinex","BTCUSD",1721532775644,0.38031,67357.0,67356.0,0.09534613]
["bitfinex","BTCUSD",1721532776098,0.38031,67357.0,67356.0,0.09583828]
["bitfinex","BTCUSD",1721532776306,0.38031,67357.0,67356.0,0.08983828]
["bitfinex","BTCUSD",1721532776307,0.37931,67357.0,67356.0,0.08983828]
["bitfinex","BTCUSD",1721532776729,0.38031,67357.0,67356.0,0.08934613]
["bitfinex","BTCUSD",1721532776975,0.37931,67357.0,67356.0,0.08934613]
["bitfinex","BTCUSD",1721532777212,0.38031,67357.0,67356.0,0.09534613]
["bitfinex","BTCUSD",1721532777439,0.38131,67357.0,67356.0,0.012]
["bitfinex","BTCUSD",1721532777648,0.61785,67357.0,67356.0,0.006]
["bitfinex","BTCUSD",1721532777854,0.118775,67354.0,67353.0,0.00049215]
["bitfinex","BTCUSD",1721532778073,0.118775,67354.0,67350.0,0.14893828]
["bitfinex","BTCUSD",1721532778074,0.356341,67351.0,67350.0,0.14893828]
["bitfinex","BTCUSD",1721532778281,0.379341,67351.0,67350.0,0.14893828]
["bitfinex","BTCUSD",1721532780540,0.14178,67351.0,67350.0,0.14893828]
["bitfinex","BTCUSD",1721532780745,0.14378,67351.0,67350.0,0.16093828]
["bitfinex","BTCUSD",1721532781354,0.381341,67351.0,67350.0,0.17240572]
["bitfinex","BTCUSD",1721532783100,0.381341,67351.0,67350.0,0.17289787]
["bitfinex","BTCUSD",1721532783466,0.381341,67351.0,67350.0,0.03279787]
["bitfinex","BTCUSD",1721532783969,0.381341,67351.0,67350.0,0.02034613]
["bitfinex","BTCUSD",1721532784488,0.381341,67351.0,67350.0,0.02127013]
["bitfinex","BTCUSD",1721532784684,0.618902,67351.0,67350.0,0.02127013]
["bitfinex","BTCUSD",1721532786808,0.618902,67351.0,67350.0,0.02176228]
["bitfinex","BTCUSD",1721532791528,0.025,67351.0,67350.0,0.02176228]
["bitfinex","BTCUSD",1721532791730,0.002,67351.0,67350.0,0.02176228]
["bitfinex","BTCUSD",1721532791928,0.025,67351.0,67350.0,0.03372187]
["bitfinex","BTCUSD",1721532792750,0.14378,67351.0,67350.0,0.03372187]
["bitfinex","BTCUSD",1721532796511,0.14378,67351.0,67350.0,0.15702076]
["bitfinex","BTCUSD",1721532796953,0.025,67351.0,67350.0,0.15702076]
["bitfinex","BTCUSD",1721532799434,0.025,67351.0,67350.0,0.15701786]
["bitfinex","BTCUSD",1721532801839,0.002,67351.0,67350.0,0.15701786]
["bitfinex","BTCUSD",1721532802793,0.002,67351.0,67350.0,0.15701407]
["bitfinex","BTCUSD",1721532803028,0.002,67351.0,67350.0,0.03372187]
["bitfinex","BTCUSD",1721532803261,0.002,67351.0,67350.0,0.15701321]
["bitfinex","BTCUSD",1721532806018,0.002,67351.0,67350.0,0.15701375]
["bitfinex","BTCUSD",1721532808402,0.002,67351.0,67350.0,0.27579575]
["bitfinex","BTCUSD",1721532809124,0.002,67351.0,67350.0,0.15250387]
["bitfinex","BTCUSD",1721532809366,0.002,67351.0,67350.0,0.27579572]
["bitfinex","BTCUSD",1721532809856,0.002,67351.0,67350.0,0.90827473]
["bitfinex","BTCUSD",1721532810101,0.002,67351.0,67350.0,0.90530546]
["bitfinex","BTCUSD",1721532810346,0.002,67351.0,67350.0,1.14286946]
["bitfinex","BTCUSD",1721532812822,0.002,67351.0,67350.0,1.14286157]
["bitfinex","BTCUSD",1721532815444,0.002,67351.0,67350.0,1.14285874]
["bitfinex","BTCUSD",1721532815926,0.002,67351.0,67350.0,1.20465874]
["bitfinex","BTCUSD",1721532816163,0.002,67351.0,67350.0,1.28405874]
["bitfinex","BTCUSD",1721532818548,0.002,67351.0,67350.0,1.28405807]
["bitfinex","BTCUSD",1721532821717,0.002,67351.0,67350.0,1.28405788]
["bitfinex","BTCUSD",1721532823393,0.002,67351.0,67350.0,1.04649388]
["bitfinex","BTCUSD",1721532825067,0.002,67351.0,67350.0,0.68564961]
["bitfinex","BTCUSD",1721532825317,0.002,67351.0,67350.0,0.80893064]
["bitfinex","BTCUSD",1721532825544,0.002,67351.0,67350.0,0.80893197]
["bitfinex","BTCUSD",1721532838029,0.002,67351.0,67350.0,0.80893196]
["bitfinex","BTCUSD",1721532838269,0.002,67351.0,67350.0,0.68564961]
["bitfinex","BTCUSD",1721532838495,0.002,67351.0,67350.0,0.80893196]
["bitfinex","BTCUSD",1721532845104,0.002,67351.0,67350.0,1.04587712]
["bitfinex","BTCUSD",1721532845312,0.002,67351.0,67350.0,1.28344112]
["bitfinex","BTCUSD",1721532846759,0.002,67351.0,67350.0,1.2834389]
["bitfinex","BTCUSD",1721532849555,0.002,67351.0,67350.0,1.58818159]
["bitfinex","BTCUSD",1721532849774,0.002,67351.0,67350.0,2.26627029]
["bitfinex","BTCUSD",1721532849999,0.002,67351.0,67350.0,2.4089027]
["bitfinex","BTCUSD",1721532850182,0.001,67351.0,67350.0,2.40290267]
["bitfinex","BTCUSD",1721532850385,0.001,67351.0,67350.0,2.24881947]
["bitfinex","BTCUSD",1721532850585,0.00084,67357.0,67356.0,1.03083828]
["bitfinex","BTCUSD",1721532850794,0.00084,67357.0,67356.0,1.63973908]
["bitfinex","BTCUSD",1721532851015,0.00084,67357.0,67356.0,1.65237668]
["bitfinex","BTCUSD",1721532851209,0.00084,67357.0,67356.0,1.69689122]
["bitfinex","BTCUSD",1721532851837,0.00084,67357.0,67356.0,1.88991968]
["bitfinex","BTCUSD",1721532852060,0.00084,67357.0,67356.0,2.29483414]
["bitfinex","BTCUSD",1721532852061,0.00184,67357.0,67356.0,2.29483414]
["bitfinex","BTCUSD",1721532852280,0.00184,67357.0,67356.0,1.89891968]
["bitfinex","BTCUSD",1721532852488,0.00184,67357.0,67356.0,1.96571012]
["bitfinex","BTCUSD",1721532852926,0.00184,67357.0,67356.0,1.96567375]
["bitfinex","BTCUSD",1721532853126,0.00184,67357.0,67356.0,1.9656631]
["bitfinex","BTCUSD",1721532853276,0.00084,67357.0,67356.0,1.88990903]
["bitfinex","BTCUSD",1721532853683,0.00084,67357.0,67356.0,1.90790903]
["bitfinex","BTCUSD",1721532854138,0.00084,67357.0,67356.0,1.90090903]
["bitfinex","BTCUSD",1721532854339,0.00084,67357.0,67356.0,1.94539368]
["bitfinex","BTCUSD",1721532854577,0.00084,67357.0,67356.0,1.95639368]
["bitfinex","BTCUSD",1721532856380,0.00084,67357.0,67356.0,1.96189847]
["bitfinex","BTCUSD",1721532856627,0.00084,67357.0,67356.0,2.45770777]
["bitfinex","BTCUSD",1721532856879,0.00084,67357.0,67356.0,2.06189847]
["bitfinex","BTCUSD",1721532857108,0.00084,67357.0,67356.0,2.01189847]
["bitfinex","BTCUSD",1721532857416,0.00084,67357.0,67356.0,2.05636205]
["bitfinex","BTCUSD",1721532857893,0.00084,67357.0,67356.0,2.10636205]
["bitfinex","BTCUSD",1721532858396,0.00084,67357.0,67356.0,1.04735826]
["bitfinex","BTCUSD",1721532858680,0.00084,67357.0,67356.0,0.51687784]
["bitfinex","BTCUSD",1721532858898,0.00084,67357.0,67356.0,0.52568835]
["bitfinex","BTCUSD",1721532859371,0.00084,67357.0,67356.0,0.40243913]
["bitfinex","BTCUSD",1721532859630,0.00084,67357.0,67356.0,0.16721485]
["bitfinex","BTCUSD",1721532859901,0.00084,67357.0,67356.0,0.16721738]
["bitfinex","BTCUSD",1721532860131,0.00084,67357.0,67356.0,0.29433451]
["bitfinex","BTCUSD",1721532860619,0.00084,67357.0,67356.0,0.17556351]
["bitfinex","BTCUSD",1721532862412,0.00084,67357.0,67356.0,0.05228639]
["bitfinex","BTCUSD",1721532862617,0.00084,67357.0,67356.0,0.17556417]
["bitfinex","BTCUSD",1721532863655,0.00084,67357.0,67356.0,0.16721804]
["bitfinex","BTCUSD",1721532865023,0.00084,67357.0,67356.0,0.17556417]
["bitfinex","BTCUSD",1721532865256,0.00084,67357.0,67356.0,0.29433517]
["bitfinex","BTCUSD",1721532865490,0.00084,67357.0,67356.0,0.37523517]
["bitfinex","BTCUSD",1721532865731,0.00084,67357.0,67356.0,0.37523483]
["bitfinex","BTCUSD",1721532865959,0.00084,67357.0,67356.0,1.06820257]
["bitfinex","BTCUSD",1721532868969,0.00084,67357.0,67356.0,1.06819956]
["bitfinex","BTCUSD",1721532869590,0.00084,67357.0,67356.0,0.83065656]
["bitfinex","BTCUSD",1721532872075,0.00084,67357.0,67356.0,0.83065522]
["bitfinex","BTCUSD",1721532872455,0.00084,67357.0,67356.0,0.83065558]
["bitfinex","BTCUSD",1721532874182,0.00084,67357.0,67356.0,0.83065556]
["bitfinex","BTCUSD",1721532875151,0.00084,67357.0,67356.0,0.83065543]
["bitfinex","BTCUSD",1721532877129,0.0692,67364.0,67356.0,0.71188443]
["bitfinex","BTCUSD",1721532877328,0.0692,67364.0,67361.0,0.07717479]
["bitfinex","BTCUSD",1721532877329,0.11876,67363.0,67361.0,0.07717479]
["bitfinex","BTCUSD",1721532877506,0.11876,67363.0,67362.0,0.1260673]
["bitfinex","BTCUSD",1721532877742,0.11876,67363.0,67362.0,0.14462671]
["bitfinex","BTCUSD",1721532877952,0.11876,67363.0,67362.0,0.14511886]
["bitfinex","BTCUSD",1721532878366,0.11876,67363.0,67362.0,0.14511854]
["bitfinex","BTCUSD",1721532878567,0.11876,67363.0,67362.0,0.15346467]
["bitfinex","BTCUSD",1721532878769,0.11876,67363.0,67362.0,0.15846467]
["bitfinex","BTCUSD",1721532878978,0.13636,67363.0,67362.0,0.14962639]
["bitfinex","BTCUSD",1721532879195,0.681298,67363.0,67362.0,0.14962639]
["bitfinex","BTCUSD",1721532879404,0.681298,67363.0,67362.0,0.008]
["bitfinex","BTCUSD",1721532880663,0.681298,67363.0,67361.0,0.00834613]
["bitfinex","BTCUSD",1721532880664,0.593805,67362.0,67361.0,0.00834613]
["bitfinex","BTCUSD",1721532880868,0.616805,67362.0,67361.0,0.00834613]
["bitfinex","BTCUSD",1721532883246,0.616805,67362.0,67361.0,0.13162634]
["bitfinex","BTCUSD",1721532883485,0.616805,67362.0,67361.0,0.00834613]
["bitfinex","BTCUSD",1721532883703,0.616805,67362.0,67361.0,0.13162591]
["bitfinex","BTCUSD",1721532884132,0.616805,67362.0,67361.0,0.15300012]
["bitfinex","BTCUSD",1721532884542,0.616805,67362.0,67361.0,0.02972034]
["bitfinex","BTCUSD",1721532884746,0.616805,67362.0,67361.0,0.15299873]
["bitfinex","BTCUSD",1721532884953,0.616805,67362.0,67361.0,0.13162452]
["bitfinex","BTCUSD",1721532885155,0.616805,67362.0,67361.0,0.15299873]
["bitfinex","BTCUSD",1721532885992,0.379283,67362.0,67361.0,0.15299873]
["bitfinex","BTCUSD",1721532888648,0.379283,67362.0,67361.0,0.1446526]
["bitfinex","BTCUSD",1721532888853,0.7563547,67362.0,67361.0,0.02137421]
["bitfinex","BTCUSD",1721532889224,0.59385,67357.0,67356.0,0.000924]
["bitfinex","BTCUSD",1721532889425,0.59385,67357.0,67356.0,0.12421528]
["bitfinex","BTCUSD",1721532889426,0.75055,67357.0,67356.0,0.12421528]
["bitfinex","BTCUSD",1721532889887,0.75055,67357.0,67356.0,0.000924]
["bitfinex","BTCUSD",1721532890655,0.98809,67357.0,67356.0,0.000924]
["bitfinex","BTCUSD",1721532890868,0.98809,67357.0,67356.0,0.003924]
["bitfinex","BTCUSD",1721532890869,1.58726034,67357.0,67356.0,0.003924]
["bitfinex","BTCUSD",1721532891107,0.895963,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532891348,0.965163,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532891602,1.15493482,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532891829,1.17793482,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532892173,1.15573635,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532892375,1.11139145,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532893208,1.15571986,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532893785,1.15671986,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532893996,1.11239145,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532894345,1.11239145,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532894548,1.11139145,67351.0,67350.0,0.000924]
["bitfinex","BTCUSD",1721532894757,1.11439145,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532894963,1.22475342,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532895409,1.22475342,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532895410,1.22175342,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532895617,1.22475342,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532895888,1.61669616,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532896126,1.68943599,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532896408,1.75320401,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532896617,1.73076346,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532896834,1.68643683,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532897044,1.66320401,67351.0,67350.0,0.001924]
["bitfinex","BTCUSD",1721532897253,1.66620401,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532897688,1.70785788,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532897891,1.66620401,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532898724,2.03541888,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532898942,2.05865265,67351.0,67350.0,0.002924]
["bitfinex","BTCUSD",1721532899152,2.05865265,67351.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721532899153,1.22474872,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721532899362,1.72881586,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721532899568,1.68456423,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721532899986,1.75094168,67347.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721532900404,1.75194321,67347.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721532900614,1.90629278,67347.0,67346.0,0.002924]
["bitfinex","BTCUSD",1721532900817,1.90628878,67347.0,67346.0,0.002924]
["bitfinex","BTCUSD",1721532901233,1.8399138,67347.0,67346.0,0.002924]
["bitfinex","BTCUSD",1721532902284,0.831635,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532902496,1.070735,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532902792,1.308345,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532903418,1.311345,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532903847,1.51523459,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532904086,2.10188056,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532904298,2.06022669,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532904509,2.06522669,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532904717,1.97522669,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532904923,2.06522669,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532905129,2.06022669,67337.0,67336.0,0.009207]
["bitfinex","BTCUSD",1721532905346,2.11288056,67337.0,67336.0,0.010207]
["bitfinex","BTCUSD",1721532905557,2.07122669,67337.0,67336.0,0.010207]
["bitfinex","BTCUSD",1721532905771,2.11288056,67337.0,67336.0,0.010207]
["bitfinex","BTCUSD",1721532907429,2.07122669,67337.0,67336.0,0.010207]
["bitfinex","BTCUSD",1721532907641,2.06744803,67337.0,67336.0,0.010207]
["bitfinex","BTCUSD",1721532908064,2.11288056,67337.0,67336.0,0.010207]
["bitfinex","BTCUSD",1721532908268,1.22498772,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1721532908479,1.66156946,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1721532908696,1.66156946,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721532908910,1.22505072,67328.0,67321.0,0.002]
["bitfinex","BTCUSD",1721532909125,1.81139925,67328.0,67321.0,0.002]
["bitfinex","BTCUSD",1721532909331,2.04904125,67328.0,67321.0,0.002]
["bitfinex","BTCUSD",1721532909750,1.81139925,67328.0,67321.0,0.002]
["bitfinex","BTCUSD",1721532910630,1.82539925,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532910843,1.81139925,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532911262,1.78374538,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532911679,1.79774538,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532912103,1.57877859,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532912313,1.53397074,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532912523,1.58347859,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532913345,1.56947859,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532913762,1.58347859,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532913962,1.58347859,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532913963,1.72382816,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532914788,1.70982816,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532914996,1.72382816,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532915198,1.73782816,67328.0,67327.0,0.010207]
["bitfinex","BTCUSD",1721532916487,1.72382816,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532916711,1.70982816,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532916917,1.73782816,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532917327,1.72382816,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532917537,1.74674963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532918024,1.76074963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532918445,1.73274963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532919917,1.71874963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532920123,1.74674963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532920338,1.73274963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532920550,1.74674963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532920962,1.73274963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532921178,1.74674963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532921386,1.73274963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532923346,1.74674963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532923562,1.73274963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532923769,1.71874963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532923977,1.74674963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532924193,1.81124963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532924650,1.8529035,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532925435,1.81124963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532926262,1.79364963,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532929318,1.81689146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532929933,1.70079146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532930153,1.76999146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532930693,1.74199146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532931125,1.75599146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532931552,1.74199146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532931896,1.75599146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532932098,1.76999146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532933364,1.74199146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532933571,1.75599146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532933773,1.76999146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532933985,1.74199146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532934421,1.76999146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532935661,1.54644189,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532935882,1.61564189,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532936898,1.54644189,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532937108,1.54644189,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532937327,1.76999146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532938392,1.72048361,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532939425,1.72048361,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532939625,1.56613404,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532943545,1.61047973,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532943769,1.30363773,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532943954,1.32849204,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532944153,1.48284161,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532946207,1.571533,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532946638,1.48284161,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532947044,1.59380026,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532947247,1.48284161,67328.0,67327.0,0.150007]
["bitfinex","BTCUSD",1721532947725,1.49206373,67328.0,67327.0,0.085907]
["bitfinex","BTCUSD",1721532949430,1.62521411,67328.0,67327.0,0.085907]
["bitfinex","BTCUSD",1721532950014,1.62532444,67328.0,67327.0,0.085907]
["bitfinex","BTCUSD",1721532950467,1.6253437,67328.0,67327.0,0.085907]
["bitfinex","BTCUSD",1721532950752,1.62534474,67328.0,67327.0,0.085907]
["bitfinex","BTCUSD",1721532951538,1.49206372,67328.0,67327.0,0.148607]
["bitfinex","BTCUSD",1721532953094,1.49206376,67328.0,67327.0,0.148607]
["bitfinex","BTCUSD",1721532953224,1.33771419,67328.0,67327.0,0.148607]
["bitfinex","BTCUSD",1721532956322,1.32849204,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532956589,1.57535638,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532956814,1.72970595,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532958243,1.7792138,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532959629,1.77921341,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532960044,1.76999146,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532960244,1.72970543,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532960457,1.77921328,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532961852,1.77921324,67328.0,67327.0,0.009207]
["bitfinex","BTCUSD",1721532963453,1.77921324,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532964336,1.57535582,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532965026,1.56613404,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532965261,1.5753559,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532966801,1.5061559,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532967005,1.5753559,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532967217,1.72970547,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532968369,1.72970437,67328.0,67327.0,0.150907]
["bitfinex","BTCUSD",1721532969402,1.72970437,67328.0,67327.0,0.088207]
["bitfinex","BTCUSD",1721532969764,1.72048361,67328.0,67327.0,0.088207]
["bitfinex","BTCUSD",1721532970531,1.72970476,67328.0,67327.0,0.088207]
["bitfinex","BTCUSD",1721532971360,1.72048361,67328.0,67327.0,0.088207]
["bitfinex","BTCUSD",1721532972535,1.72970482,67328.0,67327.0,0.088207]
["bitfinex","BTCUSD",1721532972936,1.72970482,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532973173,1.50612308,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532973589,1.57532308,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532973997,1.56132308,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532974794,1.57532308,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532975007,1.56132308,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532975352,1.57532433,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532976432,1.56610187,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532977255,1.49690187,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532977460,1.4117523,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532979674,0.74534683,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532979881,0.81454683,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532980717,0.777305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532980869,0.814305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532981218,0.786305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532981731,0.807305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532982104,0.810305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532983090,0.796305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532983292,0.789305,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532983496,0.791305,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532983728,0.788305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532984112,0.795305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532984533,0.786305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532984737,0.788305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532984944,0.791305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532985155,0.789305,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721532985771,0.244821,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532985972,0.314021,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532986177,0.211021,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532986445,0.451663,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532986619,0.455663,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532987031,0.451663,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532987444,0.454663,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532987654,0.456663,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532987866,0.451663,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532988071,0.146821,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532988273,0.216021,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532988477,0.453663,67328.0,67327.0,0.17700445]
["bitfinex","BTCUSD",1721532988690,0.691305,67328.0,67327.0,0.17700445]
["bitfinex","BTCUSD",1721532988896,0.691305,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532989308,0.688305,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532989509,0.691305,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721532989716,0.79538332,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532989924,1.03102532,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532990134,1.07241408,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532990348,1.03002532,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532990552,1.03302532,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532990962,1.03502532,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532992406,1.07941742,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532992838,1.03502532,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532993701,1.07941481,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532995461,1.01021481,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532995830,1.07941481,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532996523,1.0794089,67328.0,67327.0,0.153407]
["bitfinex","BTCUSD",1721532998168,1.03502532,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721533001083,0.96582532,67328.0,67327.0,0.16175313]
["bitfinex","BTCUSD",1721533001304,0.007,67328.0,67327.0,0.16224528]
["bitfinex","BTCUSD",1721533001568,0.007,67328.0,67327.0,0.57508066]
["bitfinex","BTCUSD",1721533001792,0.007,67328.0,67327.0,1.05037266]
["bitfinex","BTCUSD",1721533001993,0.007,67328.0,67327.0,0.81272666]
["bitfinex","BTCUSD",1721533001994,0.004,67328.0,67327.0,0.81272666]
["bitfinex","BTCUSD",1721533002194,0.004,67328.0,67327.0,0.45625766]
["bitfinex","BTCUSD",1721533002401,0.007,67328.0,67327.0,0.45625766]
["bitfinex","BTCUSD",1721533002616,0.007,67328.0,67327.0,0.45623977]
["bitfinex","BTCUSD",1721533002828,0.425653,67330.0,67329.0,0.14993828]
["bitfinex","BTCUSD",1721533003034,0.425653,67330.0,67329.0,0.27326974]
["bitfinex","BTCUSD",1721533003238,0.425653,67330.0,67329.0,0.28954637]
["bitfinex","BTCUSD",1721533003854,0.188017,67330.0,67329.0,0.28954637]
["bitfinex","BTCUSD",1721533005472,0.425652,67330.0,67329.0,0.28954637]
["bitfinex","BTCUSD",1721533005672,0.425652,67330.0,67329.0,0.28955194]
["bitfinex","BTCUSD",1721533005860,0.425652,67330.0,67329.0,0.29255194]
["bitfinex","BTCUSD",1721533006261,0.425652,67330.0,67329.0,0.29455194]
["bitfinex","BTCUSD",1721533006570,0.426652,67330.0,67329.0,0.28955194]
["bitfinex","BTCUSD",1721533006973,0.426652,67330.0,67329.0,0.29055194]
["bitfinex","BTCUSD",1721533008954,0.426652,67330.0,67329.0,0.29055198]
["bitfinex","BTCUSD",1721533009141,1.015197,67330.0,67329.0,0.29055198]
["bitfinex","BTCUSD",1721533009340,1.014197,67330.0,67329.0,0.2905589]
["bitfinex","BTCUSD",1721533009542,1.014197,67330.0,67329.0,0.15837663]
["bitfinex","BTCUSD",1721533009706,1.015197,67330.0,67329.0,0.1411]
["bitfinex","BTCUSD",1721533010118,1.015197,67330.0,67329.0,0.1421]
["bitfinex","BTCUSD",1721533011151,1.015197,67330.0,67329.0,0.14259215]
["bitfinex","BTCUSD",1721533011993,0.855722,67330.0,67329.0,0.14259215]
["bitfinex","BTCUSD",1721533012203,0.924922,67330.0,67329.0,0.14259215]
["bitfinex","BTCUSD",1721533017543,0.924922,67330.0,67329.0,0.15093828]
["bitfinex","BTCUSD",1721533018345,0.924922,67330.0,67329.0,0.30532002]
["bitfinex","BTCUSD",1721533018346,0.001,67330.0,67329.0,0.30532002]
["bitfinex","BTCUSD",1721533018557,0.001,67330.0,67329.0,0.44495399]
["bitfinex","BTCUSD",1721533019117,0.00084,67331.0,67329.0,0.44495399]
["bitfinex","BTCUSD",1721533019507,0.00084,67331.0,67330.0,0.42895945]
["bitfinex","BTCUSD",1721533019923,0.119655,67331.0,67330.0,0.44525278]
["bitfinex","BTCUSD",1721533020329,0.120655,67331.0,67330.0,0.44525278]
["bitfinex","BTCUSD",1721533020951,0.120655,67331.0,67330.0,0.45015083]
["bitfinex","BTCUSD",1721533021151,0.121655,67331.0,67330.0,0.4551367]
["bitfinex","BTCUSD",1721533021569,0.120655,67331.0,67330.0,0.4551367]
["bitfinex","BTCUSD",1721533021775,0.00184,67331.0,67330.0,0.4551367]
["bitfinex","BTCUSD",1721533021977,0.00284,67331.0,67330.0,0.4591367]
["bitfinex","BTCUSD",1721533023860,0.00284,67331.0,67330.0,0.45913653]
["bitfinex","BTCUSD",1721533026120,0.00284,67331.0,67330.0,0.57795353]
["bitfinex","BTCUSD",1721533027592,0.28195196,67348.0,67347.0,0.00883828]
["bitfinex","BTCUSD",1721533027795,0.08875992,67352.0,67350.0,0.15074613]
["bitfinex","BTCUSD",1721533027796,0.04437996,67351.0,67350.0,0.15074613]
["bitfinex","BTCUSD",1721533028021,0.08875992,67355.0,67350.0,0.15074613]
["bitfinex","BTCUSD",1721533028022,0.237545,67356.0,67351.0,0.15123828]
["bitfinex","BTCUSD",1721533028216,0.118771,67356.0,67355.0,0.00883828]
["bitfinex","BTCUSD",1721533028417,0.356314,67356.0,67355.0,0.27454988]
["bitfinex","BTCUSD",1721533028624,0.356314,67356.0,67355.0,0.29566281]
["bitfinex","BTCUSD",1721533029059,0.00084,67362.0,67361.0,0.00883828]
["bitfinex","BTCUSD",1721533029283,0.357123,67362.0,67361.0,0.00883828]
["bitfinex","BTCUSD",1721533029879,0.357123,67362.0,67361.0,0.02989781]
["bitfinex","BTCUSD",1721533030079,0.357123,67362.0,67361.0,0.00883828]
["bitfinex","BTCUSD",1721533030283,0.357123,67362.0,67361.0,0.02989781]
["bitfinex","BTCUSD",1721533030491,0.359123,67362.0,67361.0,0.02989781]
["bitfinex","BTCUSD",1721533030697,0.357123,67362.0,67361.0,0.02989781]
["bitfinex","BTCUSD",1721533030898,0.357123,67362.0,67361.0,0.10799781]
["bitfinex","BTCUSD",1721533031912,0.358123,67362.0,67361.0,0.10799781]
["bitfinex","BTCUSD",1721533033771,0.358123,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533033772,0.357123,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533034207,0.359123,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533034800,0.357123,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533035122,0.361123,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533035746,0.357123,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533036575,0.426323,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533036989,0.663845,67362.0,67361.0,0.09965168]
["bitfinex","BTCUSD",1721533037194,0.663845,67362.0,67361.0,0.02155168]
["bitfinex","BTCUSD",1721533037195,0.929367,67362.0,67361.0,0.02155168]
["bitfinex","BTCUSD",1721533037728,0.593822,67360.0,67359.0,0.07443828]
["bitfinex","BTCUSD",1721533038125,0.593822,67360.0,67359.0,0.06609215]
["bitfinex","BTCUSD",1721533038527,0.118775,67354.0,67353.0,0.14339215]
["bitfinex","BTCUSD",1721533038727,0.425525,67354.0,67353.0,0.07859215]
["bitfinex","BTCUSD",1721533038935,0.448525,67354.0,67353.0,0.07859215]
["bitfinex","BTCUSD",1721533039129,0.686075,67354.0,67353.0,0.02152819]
["bitfinex","BTCUSD",1721533039356,0.923625,67354.0,67353.0,0.02152819]
["bitfinex","BTCUSD",1721533039544,0.686075,67354.0,67353.0,0.00049215]
["bitfinex","BTCUSD",1721533039709,0.593892,67352.0,67351.0,0.00049215]
["bitfinex","BTCUSD",1721533039912,0.923649,67352.0,67351.0,0.00049215]
["bitfinex","BTCUSD",1721533040698,0.1845649,67352.0,67346.0,0.07363828]
["bitfinex","BTCUSD",1721533040897,0.1845649,67352.0,67347.0,0.00049215]
["bitfinex","BTCUSD",1721533040898,0.118786,67348.0,67347.0,0.00049215]
["bitfinex","BTCUSD",1721533041084,0.66313,67348.0,67347.0,0.02153836]
["bitfinex","BTCUSD",1721533041225,0.68613,67348.0,67347.0,0.02153836]
["bitfinex","BTCUSD",1721533042059,0.61693,67348.0,67347.0,0.02153836]
["bitfinex","BTCUSD",1721533042401,0.61793,67348.0,67347.0,0.03153836]
["bitfinex","BTCUSD",1721533042609,0.855502,67348.0,67347.0,0.03153836]
["bitfinex","BTCUSD",1721533042925,0.855502,67348.0,67347.0,0.01049215]
["bitfinex","BTCUSD",1721533047066,0.855502,67348.0,67347.0,0.01]
["bitfinex","BTCUSD",1721533047472,0.855502,67348.0,67347.0,0.01049215]
["bitfinex","BTCUSD",1721533050957,0.855502,67348.0,67347.0,0.01883828]
["bitfinex","BTCUSD",1721533051149,0.855502,67348.0,67347.0,0.03988449]
["bitfinex","BTCUSD",1721533051276,0.855502,67348.0,67347.0,0.01883828]
["bitfinex","BTCUSD",1721533051481,0.855502,67348.0,67347.0,0.03988449]
["bitfinex","BTCUSD",1721533051701,0.855502,67348.0,67347.0,0.01883828]
["bitfinex","BTCUSD",1721533051902,0.855502,67348.0,67347.0,0.03988449]
["bitfinex","BTCUSD",1721533052487,0.855502,67348.0,67347.0,0.11728449]
["bitfinex","BTCUSD",1721533052937,0.855502,67348.0,67347.0,0.18268449]
["bitfinex","BTCUSD",1721533055923,0.855502,67348.0,67347.0,0.17433836]
["bitfinex","BTCUSD",1721533056279,0.855502,67348.0,67347.0,0.15329215]
["bitfinex","BTCUSD",1721533056473,0.9511522,67348.0,67347.0,0.15329215]
["bitfinex","BTCUSD",1721533057844,0.9511522,67348.0,67347.0,0.08789215]
["bitfinex","BTCUSD",1721533058798,0.9511522,67348.0,67347.0,0.01049215]
["bitfinex","BTCUSD",1721533059405,0.855502,67348.0,67347.0,0.00649215]
["bitfinex","BTCUSD",1721533059702,0.864502,67348.0,67347.0,0.00749215]
["bitfinex","BTCUSD",1721533060106,0.855502,67348.0,67347.0,0.00649215]
["bitfinex","BTCUSD",1721533060528,0.865502,67348.0,67347.0,0.00749215]
["bitfinex","BTCUSD",1721533060733,0.864502,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533061155,0.863502,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533061358,0.872502,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533061586,0.880502,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533061834,0.871502,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533062381,0.941702,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533062613,0.932702,67348.0,67347.0,0.00049215]
["bitfinex","BTCUSD",1721533062836,0.940702,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533063034,0.950702,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533063448,0.940702,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533063633,0.940702,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533063634,0.949702,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533064000,0.932702,67348.0,67347.0,0.00149215]
["bitfinex","BTCUSD",1721533064204,0.932702,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533064411,0.940702,67348.0,67347.0,0.00249215]
["bitfinex","BTCUSD",1721533065173,0.940702,67348.0,67347.0,0.01083828]
["bitfinex","BTCUSD",1721533066316,0.931702,67348.0,67347.0,0.00983828]
["bitfinex","BTCUSD",1721533066520,0.939702,67348.0,67347.0,0.01083828]
["bitfinex","BTCUSD",1721533067089,0.931702,67348.0,67347.0,0.00983828]
["bitfinex","BTCUSD",1721533067466,0.938702,67348.0,67347.0,0.01083828]
["bitfinex","BTCUSD",1721533067672,0.930702,67348.0,67347.0,0.00983828]
["bitfinex","BTCUSD",1721533067877,0.930702,67348.0,67347.0,0.01083828]
["bitfinex","BTCUSD",1721533068033,0.936702,67348.0,67347.0,0.01083828]
["bitfinex","BTCUSD",1721533068430,0.936702,67348.0,67347.0,0.13415538]
["bitfinex","BTCUSD",1721533068630,0.936702,67348.0,67347.0,0.01083828]
["bitfinex","BTCUSD",1721533068833,0.936702,67348.0,67347.0,0.13415538]
["bitfinex","BTCUSD",1721533072401,0.936702,67348.0,67347.0,0.12580925]
["bitfinex","BTCUSD",1721533072618,0.96077249,67348.0,67347.0,0.12580925]
["bitfinex","BTCUSD",1721533078007,0.96077249,67348.0,67347.0,0.12580926]
["bitfinex","BTCUSD",1721533080527,1.00513907,67348.0,67347.0,0.12580926]
["bitfinex","BTCUSD",1721533080780,0.96077249,67348.0,67347.0,0.12580926]
["bitfinex","BTCUSD",1721533080983,1.00517013,67348.0,67347.0,0.12580926]
["bitfinex","BTCUSD",1721533081635,0.96077249,67348.0,67347.0,0.12580926]
["bitfinex","BTCUSD",1721533082041,0.96077249,67348.0,67347.0,0.13415539]
["bitfinex","BTCUSD",1721533082251,0.96077249,67348.0,67347.0,0.21475539]
["bitfinex","BTCUSD",1721533082674,1.02736895,67348.0,67347.0,0.20640926]
["bitfinex","BTCUSD",1721533083509,1.02736895,67348.0,67347.0,0.08309215]
["bitfinex","BTCUSD",1721533083510,0.96077249,67348.0,67347.0,0.08309215]
["bitfinex","BTCUSD",1721533083724,0.96077249,67348.0,67347.0,0.21475539]
["bitfinex","BTCUSD",1721533084557,1.0718906,67348.0,67347.0,0.21475539]
["bitfinex","BTCUSD",1721533085480,1.0718906,67348.0,67347.0,0.20640926]
["bitfinex","BTCUSD",1721533085875,1.0718906,67348.0,67347.0,0.20591711]
["bitfinex","BTCUSD",1721533086498,0.96077249,67348.0,67347.0,0.20591711]
["bitfinex","BTCUSD",1721533087099,0.96077249,67348.0,67347.0,0.2271218]
["bitfinex","BTCUSD",1721533087609,1.06773257,67348.0,67347.0,0.1465218]
["bitfinex","BTCUSD",1721533090398,1.06773257,67348.0,67347.0,0.02320469]
["bitfinex","BTCUSD",1721533090631,0.96077249,67348.0,67347.0,0.1253172]
["bitfinex","BTCUSD",1721533090986,0.96077249,67348.0,67347.0,0.14652189]
["bitfinex","BTCUSD",1721533094215,0.96077249,67348.0,67347.0,0.22602189]
["bitfinex","BTCUSD",1721533094423,0.96077249,67348.0,67347.0,0.23436802]
["bitfinex","BTCUSD",1721533095447,0.96077249,67348.0,67347.0,0.11105082]
["bitfinex","BTCUSD",1721533095657,0.96077249,67348.0,67347.0,0.23436802]
["bitfinex","BTCUSD",1721533097286,0.65400049,67348.0,67347.0,0.29876017]
["bitfinex","BTCUSD",1721533097456,0.72320049,67348.0,67347.0,0.29876017]
["bitfinex","BTCUSD",1721533098049,0.76671681,67348.0,67347.0,0.29876017]
["bitfinex","BTCUSD",1721533098262,0.69997,67348.0,67347.0,0.29876017]
["bitfinex","BTCUSD",1721533099787,0.69997,67348.0,67347.0,0.29875]
["bitfinex","BTCUSD",1721533101286,0.74444626,67348.0,67347.0,0.29875]
["bitfinex","BTCUSD",1721533101504,0.05831626,67348.0,67347.0,0.45313174]
["bitfinex","BTCUSD",1721533101706,0.01384,67348.0,67347.0,1.04706874]
["bitfinex","BTCUSD",1721533101913,0.01384,67348.0,67347.0,1.28403801]
["bitfinex","BTCUSD",1721533102121,0.01384,67348.0,67347.0,1.23200597]
["bitfinex","BTCUSD",1721533102325,0.00684,67348.0,67347.0,1.28302999]
["bitfinex","BTCUSD",1721533102531,0.00684,67348.0,67347.0,1.28302973]
["bitfinex","BTCUSD",1721533102739,0.01284,67348.0,67347.0,1.23200597]
["bitfinex","BTCUSD",1721533102952,0.01284,67348.0,67347.0,1.2840036]
["bitfinex","BTCUSD",1721533103161,0.00684,67348.0,67347.0,1.04604898]
["bitfinex","BTCUSD",1721533103367,0.00684,67348.0,67347.0,1.04604949]
["bitfinex","BTCUSD",1721533103583,0.01184,67348.0,67347.0,1.04604949]
["bitfinex","BTCUSD",1721533103784,0.01184,67348.0,67347.0,0.80847449]
["bitfinex","BTCUSD",1721533103957,0.01284,67348.0,67347.0,0.82247449]
["bitfinex","BTCUSD",1721533104297,0.00684,67348.0,67347.0,0.80847449]
["bitfinex","BTCUSD",1721533104498,0.00684,67348.0,67347.0,0.82147449]
["bitfinex","BTCUSD",1721533104499,0.00184,67348.0,67347.0,0.82147449]
["bitfinex","BTCUSD",1721533104989,0.00184,67348.0,67347.0,0.82047449]
["bitfinex","BTCUSD",1721533105337,0.00084,67348.0,67347.0,0.80747449]
["bitfinex","BTCUSD",1721533105882,0.00184,67348.0,67347.0,0.69718671]
["bitfinex","BTCUSD",1721533106084,0.00284,67348.0,67347.0,0.8344757]
["bitfinex","BTCUSD",1721533106285,0.00184,67348.0,67347.0,0.8204757]
["bitfinex","BTCUSD",1721533106651,0.00184,67348.0,67347.0,0.8344757]
["bitfinex","BTCUSD",1721533106652,0.00284,67348.0,67347.0,0.8344757]
["bitfinex","BTCUSD",1721533115918,0.00284,67348.0,67347.0,0.71118671]
["bitfinex","BTCUSD",1721533116115,0.00284,67348.0,67347.0,0.8344757]
["bitfinex","BTCUSD",1721533118702,0.00284,67348.0,67347.0,0.71118671]
["bitfinex","BTCUSD",1721533118968,0.00284,67348.0,67347.0,0.83447175]
["bitfinex","BTCUSD",1721533119414,0.00284,67348.0,67347.0,1.07204675]
["bitfinex","BTCUSD",1721533121987,0.00284,67348.0,67347.0,1.07204646]
["bitfinex","BTCUSD",1721533122764,0.00284,67348.0,67347.0,0.83447146]
["bitfinex","BTCUSD",1721533125261,0.00284,67348.0,67347.0,1.07142114]
["bitfinex","BTCUSD",1721533127255,0.00284,67348.0,67347.0,1.01939851]
["bitfinex","BTCUSD",1721533128388,0.00284,67348.0,67347.0,1.01940036]
["bitfinex","BTCUSD",1721533128825,0.00284,67348.0,67347.0,0.71118671]
["bitfinex","BTCUSD",1721533129024,0.00284,67348.0,67347.0,1.01940036]
["bitfinex","BTCUSD",1721533131485,0.00284,67348.0,67347.0,0.71118671]
["bitfinex","BTCUSD",1721533131692,0.00284,67348.0,67347.0,1.01940036]
["bitfinex","BTCUSD",1721533135871,0.00284,67348.0,67347.0,1.25697536]
["bitfinex","BTCUSD",1721533136449,0.00284,67348.0,67347.0,1.01940036]
["bitfinex","BTCUSD",1721533137054,0.00284,67348.0,67347.0,1.08860036]
["bitfinex","BTCUSD",1721533137257,0.00284,67348.0,67347.0,1.61375036]
["bitfinex","BTCUSD",1721533138102,0.00284,67348.0,67347.0,1.61373461]
["bitfinex","BTCUSD",1721533138298,0.00284,67348.0,67347.0,1.90130961]
["bitfinex","BTCUSD",1721533138508,0.00284,67348.0,67347.0,1.96294585]
["bitfinex","BTCUSD",1721533138713,0.00284,67348.0,67347.0,2.06294585]
["bitfinex","BTCUSD",1721533138900,0.00284,67348.0,67347.0,2.10741856]
["bitfinex","BTCUSD",1721533140555,0.00284,67348.0,67347.0,1.86984356]
["bitfinex","BTCUSD",1721533140760,0.00284,67348.0,67347.0,1.45553671]
["bitfinex","BTCUSD",1721533140969,0.00284,67348.0,67347.0,1.86982131]
["bitfinex","BTCUSD",1721533141171,0.00284,67348.0,67347.0,1.45553671]
["bitfinex","BTCUSD",1721533141377,0.00284,67348.0,67347.0,1.82534127]
["bitfinex","BTCUSD",1721533142373,0.00284,67348.0,67347.0,1.65614127]
["bitfinex","BTCUSD",1721533142551,0.00284,67348.0,67347.0,1.35693218]
["bitfinex","BTCUSD",1721533142774,0.00284,67348.0,67347.0,1.25693218]
["bitfinex","BTCUSD",1721533143582,0.00284,67348.0,67347.0,1.25695164]
["bitfinex","BTCUSD",1721533143991,0.00284,67348.0,67347.0,1.25695223]
["bitfinex","BTCUSD",1721533146749,0.00284,67348.0,67347.0,1.25695622]
["bitfinex","BTCUSD",1721533149968,0.00284,67348.0,67347.0,1.25696744]
["bitfinex","BTCUSD",1721533152602,0.00284,67348.0,67347.0,0.78181744]
["bitfinex","BTCUSD",1721533153295,0.00284,67348.0,67347.0,0.51964298]
["bitfinex","BTCUSD",1721533153506,0.121626,67348.0,67347.0,0.33471202]
["bitfinex","BTCUSD",1721533153712,0.142026,67348.0,67347.0,0.21142471]
["bitfinex","BTCUSD",1721533153918,0.188926,67348.0,67347.0,0.33471955]
["bitfinex","BTCUSD",1721533154326,0.168526,67348.0,67347.0,0.33471955]
["bitfinex","BTCUSD",1721533155852,0.168526,67348.0,67347.0,0.33472324]
["bitfinex","BTCUSD",1721533156240,0.168526,67348.0,67347.0,0.21142471]
["bitfinex","BTCUSD",1721533158943,0.121626,67348.0,67347.0,0.33472323]
["bitfinex","BTCUSD",1721533159348,0.121626,67348.0,67347.0,0.33472264]
["bitfinex","BTCUSD",1721533162940,0.121626,67348.0,67347.0,0.21142471]
["bitfinex","BTCUSD",1721533163143,0.121626,67348.0,67347.0,0.33472357]
["bitfinex","BTCUSD",1721533166653,0.121626,67348.0,67347.0,0.3347239]
["bitfinex","BTCUSD",1721533170206,0.121626,67348.0,67347.0,0.33472553]
["bitfinex","BTCUSD",1721533171461,0.121626,67348.0,67347.0,0.47712553]
["bitfinex","BTCUSD",1721533173343,0.121626,67348.0,67347.0,0.47712414]
["bitfinex","BTCUSD",1721533177033,0.121626,67348.0,67347.0,0.35382471]
["bitfinex","BTCUSD",1721533177315,0.121626,67348.0,67347.0,0.47712414]
["bitfinex","BTCUSD",1721533177542,0.121626,67348.0,67347.0,0.33472414]
["bitfinex","BTCUSD",1721533178920,0.359198,67348.0,67347.0,0.33472414]
["bitfinex","BTCUSD",1721533179781,0.359198,67348.0,67347.0,0.33472613]
["bitfinex","BTCUSD",1721533182923,0.359198,67348.0,67347.0,0.21142471]
["bitfinex","BTCUSD",1721533183088,0.359198,67348.0,67347.0,0.33472604]
["bitfinex","BTCUSD",1721533186221,0.359198,67348.0,67347.0,0.21142471]
["bitfinex","BTCUSD",1721533186418,0.359198,67348.0,67347.0,0.33472624]
["bitfinex","BTCUSD",1721533187239,0.59677,67348.0,67347.0,0.17199837]
["bitfinex","BTCUSD",1721533187442,0.59677,67348.0,67347.0,0.1803445]
["bitfinex","BTCUSD",1721533188244,0.59577,67348.0,67347.0,0.1673445]
["bitfinex","BTCUSD",1721533188446,0.59577,67348.0,67347.0,0.1703445]
["bitfinex","BTCUSD",1721533189078,0.59577,67348.0,67347.0,0.1673445]
["bitfinex","BTCUSD",1721533189282,0.59877,67348.0,67347.0,0.1673445]
["bitfinex","BTCUSD",1721533189458,0.59777,67348.0,67347.0,0.1533445]
["bitfinex","BTCUSD",1721533189886,0.59477,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533190059,0.59677,67348.0,67347.0,0.15834823]
["bitfinex","BTCUSD",1721533190257,0.59677,67348.0,67347.0,0.1500021]
["bitfinex","BTCUSD",1721533190461,0.59677,67348.0,67347.0,0.15834823]
["bitfinex","BTCUSD",1721533190694,0.59677,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533191268,0.59477,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533192263,0.59577,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533192797,0.59477,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533192953,0.59577,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533193156,0.59777,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533193357,0.59677,67348.0,67347.0,0.15334823]
["bitfinex","BTCUSD",1721533194290,0.59677,67348.0,67347.0,0.15434823]
["bitfinex","BTCUSD",1721533194489,0.59477,67348.0,67347.0,0.15434823]
["bitfinex","BTCUSD",1721533199200,0.59477,67348.0,67347.0,0.15434824]
["bitfinex","BTCUSD",1721533199330,0.59477,67348.0,67347.0,0.14600211]
["bitfinex","BTCUSD",1721533199960,0.59477,67348.0,67347.0,0.15334824]
["bitfinex","BTCUSD",1721533200830,0.59777,67348.0,67347.0,0.15334824]
["bitfinex","BTCUSD",1721533201169,0.59877,67348.0,67347.0,0.15334824]
["bitfinex","BTCUSD",1721533201368,0.59477,67348.0,67347.0,0.15334824]
["bitfinex","BTCUSD",1721533201569,0.59877,67348.0,67347.0,0.15334824]
["bitfinex","BTCUSD",1721533201775,0.60077,67348.0,67347.0,0.15334824]
["bitfinex","BTCUSD",1721533202154,0.71222586,67348.0,67347.0,0.14450996]
["bitfinex","BTCUSD",1721533202329,0.94787234,67348.0,67347.0,0.14450996]
["bitfinex","BTCUSD",1721533202545,0.94887234,67348.0,67347.0,0.02120469]
["bitfinex","BTCUSD",1721533202685,0.94887234,67348.0,67344.0,0.00049215]
["bitfinex","BTCUSD",1721533202686,0.831537,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533202890,0.94696734,67345.0,67344.0,0.13216149]
["bitfinex","BTCUSD",1721533203097,1.03586327,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533203520,0.94696734,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533203721,1.03586359,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533204127,0.94696734,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533204501,0.94896734,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533204929,0.95196734,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533205131,0.99538278,67345.0,67344.0,0.00883828]
["bitfinex","BTCUSD",1721533205290,0.99538278,67345.0,67344.0,0.00049215]
["bitfinex","BTCUSD",1721533206180,0.99738278,67345.0,67344.0,0.00049215]
["bitfinex","BTCUSD",1721533206871,0.930737,67345.0,67344.0,0.00049215]
["bitfinex","BTCUSD",1721533207855,0.386373,67345.0,67344.0,0.08493828]
["bitfinex","BTCUSD",1721533208103,0.386373,67345.0,67344.0,0.54633412]
["bitfinex","BTCUSD",1721533208104,0.007,67345.0,67344.0,0.54633412]
["bitfinex","BTCUSD",1721533208354,0.007,67345.0,67344.0,0.56832168]
["bitfinex","BTCUSD",1721533209245,0.007,67345.0,67344.0,0.44952868]
["bitfinex","BTCUSD",1721533209474,0.003,67345.0,67344.0,0.44952868]
["bitfinex","BTCUSD",1721533209666,0.005,67345.0,67344.0,0.44952868]
["bitfinex","BTCUSD",1721533210275,0.005,67345.0,67344.0,0.45552868]
["bitfinex","BTCUSD",1721533210477,0.002,67345.0,67344.0,0.45552868]
["bitfinex","BTCUSD",1721533210941,0.002,67345.0,67344.0,0.33220758]
["bitfinex","BTCUSD",1721533211236,0.002,67345.0,67344.0,0.45551334]
["bitfinex","BTCUSD",1721533211801,0.005,67345.0,67344.0,0.45551334]
["bitfinex","BTCUSD",1721533212410,0.002,67345.0,67344.0,0.45551334]
["bitfinex","BTCUSD",1721533213874,0.0712,67345.0,67344.0,0.45951334]
["bitfinex","BTCUSD",1721533214075,0.0712,67345.0,67344.0,0.33620758]
["bitfinex","BTCUSD",1721533214312,0.0712,67345.0,67344.0,0.45951401]
["bitfinex","BTCUSD",1721533214934,0.0712,67345.0,67344.0,0.4512606]
["bitfinex","BTCUSD",1721533216357,0.0692,67345.0,67344.0,0.4452606]
["bitfinex","BTCUSD",1721533216598,0.0692,67345.0,67344.0,0.4482606]
["bitfinex","BTCUSD",1721533216804,0.118789,67346.0,67344.0,0.3691606]
["bitfinex","BTCUSD",1721533217011,0.118789,67346.0,67345.0,0.36712645]
["bitfinex","BTCUSD",1721533217236,0.118789,67346.0,67345.0,0.24382002]
["bitfinex","BTCUSD",1721533217439,0.118789,67346.0,67345.0,0.38086014]
["bitfinex","BTCUSD",1721533218242,0.118789,67346.0,67345.0,0.38186014]
["bitfinex","BTCUSD",1721533219090,0.118789,67346.0,67345.0,0.25855371]
["bitfinex","BTCUSD",1721533219297,0.118789,67346.0,67345.0,0.38186014]
["bitfinex","BTCUSD",1721533220119,0.118789,67346.0,67345.0,0.38086014]
["bitfinex","BTCUSD",1721533220502,0.118789,67346.0,67345.0,0.38186014]
["bitfinex","BTCUSD",1721533220777,0.118789,67346.0,67345.0,0.38086014]
["bitfinex","BTCUSD",1721533221122,0.118789,67346.0,67345.0,0.38186014]
["bitfinex","BTCUSD",1721533221332,0.118789,67346.0,67345.0,0.38086014]
["bitfinex","BTCUSD",1721533221734,0.118789,67346.0,67345.0,0.38186014]
["bitfinex","BTCUSD",1721533221936,0.118789,67346.0,67345.0,0.38086014]
["bitfinex","BTCUSD",1721533223348,0.118789,67346.0,67345.0,0.38186014]
["bitfinex","BTCUSD",1721533223552,0.118789,67346.0,67345.0,0.38086014]
["bitfinex","BTCUSD",1721533223748,0.118789,67346.0,67345.0,0.25855371]
["bitfinex","BTCUSD",1721533223953,0.118789,67346.0,67345.0,0.38686252]
["bitfinex","BTCUSD",1721533224149,0.118789,67346.0,67345.0,0.38586252]
["bitfinex","BTCUSD",1721533224352,0.118789,67346.0,67345.0,0.38586207]
["bitfinex","BTCUSD",1721533224576,0.118789,67346.0,67345.0,0.38886207]
["bitfinex","BTCUSD",1721533225076,0.118789,67346.0,67345.0,0.38086207]
["bitfinex","BTCUSD",1721533225265,0.118789,67346.0,67345.0,0.38186207]
["bitfinex","BTCUSD",1721533226448,0.118789,67346.0,67345.0,0.38486207]
["bitfinex","BTCUSD",1721533226694,0.118789,67346.0,67345.0,0.38086207]
["bitfinex","BTCUSD",1721533226870,0.118789,67346.0,67345.0,0.38086267]
["bitfinex","BTCUSD",1721533227072,0.118789,67346.0,67345.0,0.3888631]
["bitfinex","BTCUSD",1721533229022,0.07004,67348.0,67345.0,0.3888631]
["bitfinex","BTCUSD",1721533229023,0.188827,67348.0,67347.0,0.15253828]
["bitfinex","BTCUSD",1721533229243,0.188827,67348.0,67347.0,0.43022941]
["bitfinex","BTCUSD",1721533229541,0.188827,67348.0,67347.0,0.44395421]
["bitfinex","BTCUSD",1721533230153,0.188827,67348.0,67347.0,0.32364482]
["bitfinex","BTCUSD",1721533230351,0.188827,67348.0,67347.0,0.44695145]
["bitfinex","BTCUSD",1721533230558,0.188827,67348.0,67347.0,0.44795145]
["bitfinex","BTCUSD",1721533232846,0.00084,67348.0,67347.0,0.44795145]
["bitfinex","BTCUSD",1721533233228,0.00084,67348.0,67347.0,0.32464482]
["bitfinex","BTCUSD",1721533233431,0.00084,67348.0,67347.0,0.44795145]
["bitfinex","BTCUSD",1721533233644,0.00084,67348.0,67347.0,0.32464482]
["bitfinex","BTCUSD",1721533233843,0.00084,67348.0,67347.0,0.44795145]
["bitfinex","BTCUSD",1721533239610,0.00084,67348.0,67347.0,0.32464482]
["bitfinex","BTCUSD",1721533239789,0.00084,67348.0,67347.0,0.44795145]
["bitfinex","BTCUSD",1721533243069,0.00084,67348.0,67347.0,0.32464482]
["bitfinex","BTCUSD",1721533243244,0.00084,67348.0,67347.0,0.44795145]
["bitfinex","BTCUSD",1721533246263,0.00084,67348.0,67347.0,0.44795289]
["bitfinex","BTCUSD",1721533246517,0.07004,67348.0,67347.0,0.44795289]
["bitfinex","BTCUSD",1721533246719,0.66397,67348.0,67347.0,0.22192479]
["bitfinex","BTCUSD",1721533246923,0.68697,67348.0,67347.0,0.14152479]
["bitfinex","BTCUSD",1721533247455,0.68697,67348.0,67347.0,0.14987092]
["bitfinex","BTCUSD",1721533247586,0.68697,67348.0,67347.0,0.13614612]
["bitfinex","BTCUSD",1721533247792,0.68697,67348.0,67347.0,0.14823147]
["bitfinex","BTCUSD",1721533248400,0.71019994,67348.0,67347.0,0.14823147]
["bitfinex","BTCUSD",1721533248593,0.77686191,67348.0,67347.0,0.14823147]
["bitfinex","BTCUSD",1721533248793,0.75464582,67348.0,67347.0,0.13614612]
["bitfinex","BTCUSD",1721533248978,0.76359194,67348.0,67347.0,0.13614612]
["bitfinex","BTCUSD",1721533249177,0.71914606,67348.0,67347.0,0.13614612]
["bitfinex","BTCUSD",1721533249383,0.71914606,67348.0,67347.0,0.13615214]
["bitfinex","BTCUSD",1721533250439,0.71914606,67348.0,67347.0,0.13315214]
["bitfinex","BTCUSD",1721533250868,0.71914606,67348.0,67347.0,0.13215214]
["bitfinex","BTCUSD",1721533251107,0.78582591,67348.0,67347.0,0.13315214]
["bitfinex","BTCUSD",1721533251566,0.71019994,67348.0,67347.0,0.13315214]
["bitfinex","BTCUSD",1721533252217,0.77687979,67348.0,67347.0,0.13315214]
["bitfinex","BTCUSD",1721533252426,0.77687979,67348.0,67347.0,0.00983828]
["bitfinex","BTCUSD",1721533252623,0.77687979,67348.0,67347.0,0.13315152]
["bitfinex","BTCUSD",1721533253089,0.68697,67348.0,67347.0,0.13315152]
["bitfinex","BTCUSD",1721533253290,0.75367545,67348.0,67347.0,0.21465152]
["bitfinex","BTCUSD",1721533253712,0.75367545,67348.0,67347.0,0.22674224]
["bitfinex","BTCUSD",1721533255124,0.51610345,67348.0,67347.0,0.22674224]
["bitfinex","BTCUSD",1721533255796,0.51612022,67348.0,67347.0,0.22674224]
["bitfinex","BTCUSD",1721533256975,0.51612022,67348.0,67347.0,0.22574224]
["bitfinex","BTCUSD",1721533257162,0.51612022,67348.0,67347.0,0.28694224]
["bitfinex","BTCUSD",1721533258035,0.51912022,67348.0,67347.0,0.28694224]
["bitfinex","BTCUSD",1721533258477,0.51612022,67348.0,67347.0,0.28794224]
["bitfinex","BTCUSD",1721533258909,0.449398,67348.0,67347.0,0.28794009]
["bitfinex","BTCUSD",1721533259073,0.51611135,67348.0,67347.0,0.28794009]
["bitfinex","BTCUSD",1721533259293,0.449398,67348.0,67347.0,0.164629]
["bitfinex","BTCUSD",1721533259492,0.51611139,67348.0,67347.0,0.28794009]
["bitfinex","BTCUSD",1721533259873,0.51611139,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533260278,0.51711139,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533260651,0.51611139,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533261074,0.51811139,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533261501,0.452398,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533261712,0.51710872,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533261925,0.450398,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533262133,0.454398,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533262620,0.450398,67348.0,67347.0,0.28694009]
["bitfinex","BTCUSD",1721533263601,0.450398,67348.0,67347.0,0.21364937]
["bitfinex","BTCUSD",1721533263808,0.452398,67348.0,67347.0,0.22573707]
["bitfinex","BTCUSD",1721533264598,0.452398,67348.0,67347.0,0.10242598]
["bitfinex","BTCUSD",1721533264801,0.452398,67348.0,67347.0,0.22573707]
["bitfinex","BTCUSD",1721533265492,0.51910901,67348.0,67347.0,0.22573707]
["bitfinex","BTCUSD",1721533267538,0.51710901,67348.0,67347.0,0.22573707]
["bitfinex","BTCUSD",1721533267650,0.51610901,67348.0,67347.0,0.21739094]
["bitfinex","BTCUSD",1721533267860,0.5171109,67348.0,67347.0,0.09407985]
["bitfinex","BTCUSD",1721533268090,0.5171109,67348.0,67347.0,0.2183913]
["bitfinex","BTCUSD",1721533268283,0.5171109,67348.0,67347.0,0.21464973]
["bitfinex","BTCUSD",1721533268481,0.5161109,67348.0,67347.0,0.22673743]
["bitfinex","BTCUSD",1721533268707,0.7536829,67348.0,67347.0,0.14523743]
["bitfinex","BTCUSD",1721533269480,0.7536829,67348.0,67347.0,0.1368913]
["bitfinex","BTCUSD",1721533271183,0.75367976,67348.0,67347.0,0.1368913]
["bitfinex","BTCUSD",1721533272013,0.75367976,67348.0,67347.0,0.14523743]
["bitfinex","BTCUSD",1721533272550,0.75367976,67348.0,67347.0,0.1368913]
["bitfinex","BTCUSD",1721533272702,0.75367976,67348.0,67347.0,0.14523743]
["bitfinex","BTCUSD",1721533273288,0.75367976,67348.0,67347.0,0.1368913]
["bitfinex","BTCUSD",1721533273289,0.75567976,67348.0,67347.0,0.1368913]
["bitfinex","BTCUSD",1721533273435,0.75567976,67348.0,67347.0,0.14523743]
["bitfinex","BTCUSD",1721533273615,0.75367976,67348.0,67347.0,0.14523743]
["bitfinex","BTCUSD",1721533275290,0.75367976,67348.0,67347.0,0.29083743]
["bitfinex","BTCUSD",1721533275443,0.75367976,67348.0,67347.0,0.27874973]
["bitfinex","BTCUSD",1721533275643,0.75367976,67348.0,67347.0,0.29083848]
["bitfinex","BTCUSD",1721533276245,0.75567976,67348.0,67347.0,0.29083848]
["bitfinex","BTCUSD",1721533276713,0.451398,67348.0,67347.0,0.28983848]
["bitfinex","BTCUSD",1721533276917,0.449398,67348.0,67347.0,0.28983848]
["bitfinex","BTCUSD",1721533277624,0.450398,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533278186,0.454398,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533278384,0.193826,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533278607,0.189826,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533279102,0.191826,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533279452,0.191826,67348.0,67347.0,0.16652703]
["bitfinex","BTCUSD",1721533279453,0.189826,67348.0,67347.0,0.16652703]
["bitfinex","BTCUSD",1721533279628,0.188826,67348.0,67347.0,0.16652703]
["bitfinex","BTCUSD",1721533279832,0.189826,67348.0,67347.0,0.16652703]
["bitfinex","BTCUSD",1721533281215,0.189826,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533281873,0.188826,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533282032,0.427398,67348.0,67347.0,0.28983795]
["bitfinex","BTCUSD",1721533282234,0.427398,67348.0,67347.0,0.28149182]
["bitfinex","BTCUSD",1721533282575,0.44962742,67348.0,67347.0,0.16652703]
["bitfinex","BTCUSD",1721533282753,0.44962742,67348.0,67347.0,0.15443828]
["bitfinex","BTCUSD",1721533282955,0.45062742,67348.0,67347.0,0.15443828]
["bitfinex","BTCUSD",1721533283389,0.45062742,67348.0,67347.0,0.27774971]
["bitfinex","BTCUSD",1721533283587,0.51734379,67348.0,67347.0,0.28984003]
["bitfinex","BTCUSD",1721533284360,0.51735046,67348.0,67347.0,0.2814939]
["bitfinex","BTCUSD",1721533284585,0.51735045,67348.0,67347.0,0.28984003]
["bitfinex","BTCUSD",1721533284961,0.51735045,67348.0,67347.0,0.22684003]
["bitfinex","BTCUSD",1721533286038,0.51635045,67348.0,67347.0,0.22684003]
["bitfinex","BTCUSD",1721533286994,0.51635045,67348.0,67347.0,0.2184939]
["bitfinex","BTCUSD",1721533287646,0.51635568,67348.0,67347.0,0.2184939]
["bitfinex","BTCUSD",1721533287849,0.51635568,67348.0,67347.0,0.22684003]
["bitfinex","BTCUSD",1721533288178,0.51635598,67348.0,67347.0,0.22684003]
["bitfinex","BTCUSD",1721533288385,0.51635598,67348.0,67347.0,0.2184939]
["bitfinex","BTCUSD",1721533289150,0.44962742,67348.0,67347.0,0.2184939]
["bitfinex","BTCUSD",1721533290317,0.68819942,67348.0,67347.0,0.22684003]
["bitfinex","BTCUSD",1721533290658,0.68819942,67348.0,67347.0,0.1025286]
["bitfinex","BTCUSD",1721533290864,0.68719942,67348.0,67347.0,0.22584006]
["bitfinex","BTCUSD",1721533291083,0.69219942,67348.0,67347.0,0.21374974]
["bitfinex","BTCUSD",1721533291285,0.69019942,67348.0,67347.0,0.22584089]
["bitfinex","BTCUSD",1721533291662,0.69219942,67348.0,67347.0,0.22584089]
["bitfinex","BTCUSD",1721533293217,0.68919942,67348.0,67347.0,0.22584089]
["bitfinex","BTCUSD",1721533293427,0.69119942,67348.0,67347.0,0.22684089]
["bitfinex","BTCUSD",1721533293620,0.69519942,67348.0,67347.0,0.22684089]
["bitfinex","BTCUSD",1721533293932,0.69119942,67348.0,67347.0,0.10252943]
["bitfinex","BTCUSD",1721533294140,0.69119942,67348.0,67347.0,0.22584089]
["bitfinex","BTCUSD",1721533294352,0.69119942,67348.0,67347.0,0.21374974]
["bitfinex","BTCUSD",1721533294554,0.69119942,67348.0,67347.0,0.22584089]
["bitfinex","BTCUSD",1721533294975,0.69419942,67348.0,67347.0,0.22584089]
["bitfinex","BTCUSD",1721533295813,0.69419942,67348.0,67347.0,0.21749476]
["bitfinex","BTCUSD",1721533296862,0.76096666,67348.0,67347.0,0.21749476]
["bitfinex","BTCUSD",1721533297076,0.73773724,67348.0,67347.0,0.10252943]
["bitfinex","BTCUSD",1721533297299,0.73773724,67348.0,67347.0,0.22583806]
["bitfinex","BTCUSD",1721533297508,0.73773724,67348.0,67347.0,0.21374691]
["bitfinex","BTCUSD",1721533297710,0.73773724,67348.0,67347.0,0.22583806]
["bitfinex","BTCUSD",1721533299706,0.67097,67348.0,67347.0,0.22583806]
["bitfinex","BTCUSD",1721533299906,0.73773724,67348.0,67347.0,0.22583806]
["bitfinex","BTCUSD",1721533300318,0.73775334,67348.0,67347.0,0.22583712]
["bitfinex","BTCUSD",1721533300707,0.67097,67348.0,67347.0,0.22583712]
["bitfinex","BTCUSD",1721533303743,0.67097,67348.0,67347.0,0.21749099]
["bitfinex","BTCUSD",1721533303962,0.73775342,67348.0,67347.0,0.22583712]
["bitfinex","BTCUSD",1721533304369,0.69419942,67348.0,67347.0,0.22583712]
["bitfinex","BTCUSD",1721533304915,0.93177142,67348.0,67347.0,0.13539884]
["bitfinex","BTCUSD",1721533305077,1.06607712,67348.0,67347.0,0.13539884]
["bitfinex","BTCUSD",1721533305276,0.95477142,67348.0,67347.0,0.13539884]
["bitfinex","BTCUSD",1721533305567,0.831526,67346.0,67345.0,0.00049215]
["bitfinex","BTCUSD",1721533305767,0.87775542,67346.0,67345.0,0.12381275]
["bitfinex","BTCUSD",1721533306591,0.96675588,67346.0,67345.0,0.12381275]
["bitfinex","BTCUSD",1721533306803,0.9667556,67346.0,67345.0,0.12381275]
["bitfinex","BTCUSD",1721533307003,0.94605542,67346.0,67345.0,0.1233206]
["bitfinex","BTCUSD",1721533307200,0.87875542,67346.0,67345.0,0.1233206]
["bitfinex","BTCUSD",1721533307982,0.87875542,67346.0,67345.0,0.13541863]
["bitfinex","BTCUSD",1721533308762,0.87875542,67346.0,67345.0,0.14376476]
["bitfinex","BTCUSD",1721533309642,0.96774218,67346.0,67345.0,0.14376476]
["bitfinex","BTCUSD",1721533309967,0.96774218,67346.0,67345.0,0.02044416]
["bitfinex","BTCUSD",1721533310173,0.96774218,67346.0,67345.0,0.14376533]
["bitfinex","BTCUSD",1721533310353,0.96774218,67346.0,67345.0,0.1316673]
["bitfinex","BTCUSD",1721533310562,0.96774218,67346.0,67345.0,0.14376533]
["bitfinex","BTCUSD",1721533312547,0.87875542,67346.0,67345.0,0.14376533]
["bitfinex","BTCUSD",1721533313170,0.87875542,67346.0,67345.0,0.14376505]
["bitfinex","BTCUSD",1721533313570,0.87875542,67346.0,67345.0,0.02044416]
["bitfinex","BTCUSD",1721533313772,0.855526,67346.0,67345.0,0.12332047]
["bitfinex","BTCUSD",1721533313973,0.855526,67346.0,67345.0,0.1354185]
["bitfinex","BTCUSD",1721533314174,0.87875701,67346.0,67345.0,0.1354185]
["bitfinex","BTCUSD",1721533315917,0.855526,67346.0,67345.0,0.1354185]
["bitfinex","BTCUSD",1721533316126,0.855526,67346.0,67345.0,0.13541808]
["bitfinex","BTCUSD",1721533316340,0.87875708,67346.0,67345.0,0.13541827]
["bitfinex","BTCUSD",1721533316686,0.855526,67346.0,67345.0,0.13541827]
["bitfinex","BTCUSD",1721533316888,0.855526,67346.0,67345.0,0.1437644]
["bitfinex","BTCUSD",1721533317131,0.9222416,67346.0,67345.0,0.1437644]
["bitfinex","BTCUSD",1721533319560,0.9222416,67346.0,67345.0,0.14376364]
["bitfinex","BTCUSD",1721533319561,0.9222388,67346.0,67345.0,0.14376364]
["bitfinex","BTCUSD",1721533321670,0.9222388,67346.0,67345.0,0.13541751]
["bitfinex","BTCUSD",1721533321873,0.87875715,67346.0,67345.0,0.13541751]
["bitfinex","BTCUSD",1721533322048,0.87875715,67346.0,67345.0,0.13541864]
["bitfinex","BTCUSD",1721533322250,0.96770168,67346.0,67345.0,0.01209803]
["bitfinex","BTCUSD",1721533322403,0.593955,67345.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721533322608,0.686155,67345.0,67344.0,0.2004976]
["bitfinex","BTCUSD",1721533322808,0.70938658,67345.0,67344.0,0.21260101]
["bitfinex","BTCUSD",1721533323237,0.686155,67345.0,67344.0,0.21260101]
["bitfinex","BTCUSD",1721533323560,0.75285948,67345.0,67344.0,0.21260101]
["bitfinex","BTCUSD",1721533323969,0.75285948,67345.0,67344.0,0.21360101]
["bitfinex","BTCUSD",1721533324358,0.75285948,67345.0,67344.0,0.22194714]
["bitfinex","BTCUSD",1721533324359,0.210991,67345.0,67344.0,0.22194714]
["bitfinex","BTCUSD",1721533324519,0.210991,67345.0,67344.0,0.36753929]
["bitfinex","BTCUSD",1721533325331,0.210991,67345.0,67344.0,0.36753168]
["bitfinex","BTCUSD",1721533325557,0.210991,67345.0,67344.0,0.24421648]
["bitfinex","BTCUSD",1721533325760,0.210991,67345.0,67344.0,0.36753168]
["bitfinex","BTCUSD",1721533325968,0.448573,67345.0,67344.0,0.36753168]
["bitfinex","BTCUSD",1721533328904,0.448573,67345.0,67344.0,0.29035689]
["bitfinex","BTCUSD",1721533329105,0.450573,67345.0,67344.0,0.28935689]
["bitfinex","BTCUSD",1721533329518,0.451573,67345.0,67344.0,0.28935689]
["bitfinex","BTCUSD",1721533330634,0.450573,67345.0,67344.0,0.28935689]
["bitfinex","BTCUSD",1721533331013,0.449573,67345.0,67344.0,0.28935689]
["bitfinex","BTCUSD",1721533331371,0.451573,67345.0,67344.0,0.28935689]
["bitfinex","BTCUSD",1721533331578,0.451573,67345.0,67344.0,0.28935687]
["bitfinex","BTCUSD",1721533337925,0.451573,67345.0,67344.0,0.16604169]
["bitfinex","BTCUSD",1721533338125,0.451573,67345.0,67344.0,0.28935687]
["bitfinex","BTCUSD",1721533338335,0.451573,67345.0,67344.0,0.15393828]
["bitfinex","BTCUSD",1721533338538,0.451573,67345.0,67344.0,0.28935793]
["bitfinex","BTCUSD",1721533338742,0.451573,67345.0,67344.0,0.27725346]
["bitfinex","BTCUSD",1721533338963,0.451573,67345.0,67344.0,0.28935793]
["bitfinex","BTCUSD",1721533341222,0.451573,67345.0,67344.0,0.28935784]
["bitfinex","BTCUSD",1721533343556,0.451573,67345.0,67344.0,0.16604275]
["bitfinex","BTCUSD",1721533343925,0.451573,67345.0,67344.0,0.15393828]
["bitfinex","BTCUSD",1721533346208,0.451573,67345.0,67344.0,0.2772534]
["bitfinex","BTCUSD",1721533346544,0.49605446,67345.0,67344.0,0.2772534]
["bitfinex","BTCUSD",1721533346742,0.49605446,67345.0,67344.0,0.28935787]
["bitfinex","BTCUSD",1721533346942,0.451573,67345.0,67344.0,0.16604275]
["bitfinex","BTCUSD",1721533347145,0.49605631,67345.0,67344.0,0.2772534]
["bitfinex","BTCUSD",1721533347567,0.49605631,67345.0,67344.0,0.28935787]
["bitfinex","BTCUSD",1721533347770,0.73363831,67345.0,67344.0,0.13541959]
["bitfinex","BTCUSD",1721533347980,1.14731919,67345.0,67344.0,0.13541959]
["bitfinex","BTCUSD",1721533348131,1.14731919,67345.0,67344.0,0.01210447]
["bitfinex","BTCUSD",1721533348132,1.38547528,67345.0,67344.0,0.01210447]
["bitfinex","BTCUSD",1721533348334,1.38547528,67345.0,67335.0,0.4747]
["bitfinex","BTCUSD",1721533348335,0.594035,67336.0,67335.0,0.4747]
["bitfinex","BTCUSD",1721533348539,0.59407,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533348754,0.59407,67332.0,67331.0,0.12426697]
["bitfinex","BTCUSD",1721533348755,0.92413389,67332.0,67331.0,0.12426697]
["bitfinex","BTCUSD",1721533348967,1.03846071,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533349169,1.06146071,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533350519,1.10686588,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533350743,1.04022482,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533350952,1.15235099,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533351149,1.15535099,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533351349,1.13307964,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533351478,1.10984225,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533352092,1.04322482,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533352292,1.10982018,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533353119,1.04322482,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533353349,1.109818,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533353561,1.04322482,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533354435,1.08759919,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533356357,1.08758941,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533356577,1.04322482,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533358018,0.928898,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533359032,0.859698,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533359269,0.928898,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533363029,0.93775027,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1721533366257,0.93775027,67332.0,67331.0,0.07207013]
["bitfinex","BTCUSD",1721533367250,0.93775027,67332.0,67331.0,0.22883707]
["bitfinex","BTCUSD",1721533367251,0.13266627,67332.0,67331.0,0.22883707]
["bitfinex","BTCUSD",1721533367509,0.20186627,67332.0,67331.0,0.22883707]
["bitfinex","BTCUSD",1721533367750,0.20186627,67332.0,67331.0,0.2447833]
["bitfinex","BTCUSD",1721533368230,0.43949427,67332.0,67331.0,0.2447833]
["bitfinex","BTCUSD",1721533368979,0.46249427,67332.0,67331.0,0.2447833]
["bitfinex","BTCUSD",1721533370011,0.329828,67332.0,67331.0,0.2447833]
["bitfinex","BTCUSD",1721533370493,0.448642,67332.0,67331.0,0.2447833]
["bitfinex","BTCUSD",1721533371454,0.448642,67332.0,67331.0,0.16760851]
["bitfinex","BTCUSD",1721533371948,0.45762368,67332.0,67331.0,0.16760851]
["bitfinex","BTCUSD",1721533372389,0.448642,67332.0,67331.0,0.16760851]
["bitfinex","BTCUSD",1721533373408,0.379442,67332.0,67331.0,0.29094787]
["bitfinex","BTCUSD",1721533373898,0.379442,67332.0,67331.0,0.16760851]
["bitfinex","BTCUSD",1721533376491,0.448642,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533376917,0.451642,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533377333,0.448642,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533377488,0.449642,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533377691,0.452642,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533377923,0.382442,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533378112,0.448642,67332.0,67331.0,0.2919494]
["bitfinex","BTCUSD",1721533378347,0.449642,67332.0,67331.0,0.2909494]
["bitfinex","BTCUSD",1721533378757,0.449642,67332.0,67331.0,0.17060851]
["bitfinex","BTCUSD",1721533378969,0.449642,67332.0,67331.0,0.29394811]
["bitfinex","BTCUSD",1721533379397,0.449642,67332.0,67331.0,0.29394828]
["bitfinex","BTCUSD",1721533379791,0.448642,67332.0,67331.0,0.29394828]
["bitfinex","BTCUSD",1721533380075,0.448642,67332.0,67331.0,0.29494828]
["bitfinex","BTCUSD",1721533380436,0.448642,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533380818,0.448642,67332.0,67331.0,0.29294828]
["bitfinex","BTCUSD",1721533381223,0.448642,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533381600,0.452642,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533381801,0.451642,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533382164,0.452642,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533382600,0.0732,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533383241,0.004,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533383480,0.003,67332.0,67331.0,0.29094828]
["bitfinex","BTCUSD",1721533383683,0.118813,67333.0,67332.0,0.00049215]
["bitfinex","BTCUSD",1721533383870,0.118813,67333.0,67332.0,0.27363192]
["bitfinex","BTCUSD",1721533384276,0.118813,67333.0,67332.0,0.29792067]
["bitfinex","BTCUSD",1721533384429,0.118813,67333.0,67332.0,0.1745809]
["bitfinex","BTCUSD",1721533384631,0.118813,67333.0,67332.0,0.29792023]
["bitfinex","BTCUSD",1721533385639,0.120813,67333.0,67332.0,0.29792023]
["bitfinex","BTCUSD",1721533386773,0.118813,67333.0,67332.0,0.29792023]
["bitfinex","BTCUSD",1721533387180,0.120813,67333.0,67332.0,0.29792023]
["bitfinex","BTCUSD",1721533387635,0.120813,67333.0,67332.0,0.29791947]
["bitfinex","BTCUSD",1721533389422,0.358437,67333.0,67332.0,0.29791947]
["bitfinex","BTCUSD",1721533390511,0.0712,67333.0,67332.0,0.29791947]
["bitfinex","BTCUSD",1721533390719,0.002,67333.0,67332.0,0.57111521]
["bitfinex","BTCUSD",1721533390972,0.002,67333.0,67332.0,0.8087312]
["bitfinex","BTCUSD",1721533391146,0.002,67333.0,67332.0,0.92303264]
["bitfinex","BTCUSD",1721533391329,0.188831,67345.0,67344.0,0.00834613]
["bitfinex","BTCUSD",1721533391540,0.188831,67345.0,67344.0,0.15663828]
["bitfinex","BTCUSD",1721533391707,0.188831,67345.0,67344.0,0.17256988]
["bitfinex","BTCUSD",1721533392332,0.00084,67345.0,67344.0,0.17256988]
["bitfinex","BTCUSD",1721533392532,0.00084,67345.0,67344.0,0.29588324]
["bitfinex","BTCUSD",1721533393685,0.00384,67345.0,67344.0,0.29688324]
["bitfinex","BTCUSD",1721533393876,0.00384,67345.0,67344.0,0.29687886]
["bitfinex","BTCUSD",1721533394035,0.00384,67345.0,67344.0,0.29787886]
["bitfinex","BTCUSD",1721533394367,0.00484,67345.0,67344.0,0.29687886]
["bitfinex","BTCUSD",1721533394717,0.00184,67345.0,67344.0,0.29887886]
["bitfinex","BTCUSD",1721533395361,0.00184,67345.0,67344.0,0.29987886]
["bitfinex","BTCUSD",1721533397053,0.00184,67345.0,67344.0,0.17556988]
["bitfinex","BTCUSD",1721533397333,0.00284,67345.0,67344.0,0.29887886]
["bitfinex","BTCUSD",1721533397750,0.00184,67345.0,67344.0,0.29587886]
["bitfinex","BTCUSD",1721533397950,0.00084,67345.0,67344.0,0.29687886]
["bitfinex","BTCUSD",1721533399881,0.00084,67345.0,67344.0,0.41567186]
["bitfinex","BTCUSD",1721533400324,0.00184,67345.0,67344.0,0.41567186]
["bitfinex","BTCUSD",1721533400754,0.00184,67345.0,67344.0,0.40732573]
["bitfinex","BTCUSD",1721533400959,0.00184,67345.0,67344.0,0.41567186]
["bitfinex","BTCUSD",1721533401657,0.00084,67345.0,67344.0,0.41567186]
["bitfinex","BTCUSD",1721533402080,0.00084,67345.0,67344.0,0.41867186]
["bitfinex","BTCUSD",1721533402773,0.00084,67345.0,67344.0,0.29536288]
["bitfinex","BTCUSD",1721533402983,0.00084,67345.0,67344.0,0.41867361]
["bitfinex","BTCUSD",1721533403192,0.00084,67345.0,67344.0,0.29988061]
["bitfinex","BTCUSD",1721533403617,0.00084,67345.0,67344.0,0.17656988]
["bitfinex","BTCUSD",1721533409066,0.00084,67345.0,67344.0,0.29988159]
["bitfinex","BTCUSD",1721533410073,0.00084,67345.0,67344.0,0.17656988]
["bitfinex","BTCUSD",1721533410319,0.00084,67345.0,67344.0,0.29988125]
["bitfinex","BTCUSD",1721533411181,0.00084,67345.0,67344.0,0.41867425]
["bitfinex","BTCUSD",1721533412650,0.00084,67345.0,67344.0,0.57305599]
["bitfinex","BTCUSD",1721533412864,0.00084,67345.0,67344.0,1.04822799]
["bitfinex","BTCUSD",1721533413494,0.00084,67345.0,67344.0,1.04822307]
["bitfinex","BTCUSD",1721533413908,0.00084,67345.0,67344.0,0.92491662]
["bitfinex","BTCUSD",1721533414115,0.00084,67345.0,67344.0,0.81063707]
["bitfinex","BTCUSD",1721533414812,0.07004,67345.0,67344.0,0.29987633]
["bitfinex","BTCUSD",1721533415998,0.07004,67345.0,67344.0,0.29687633]
["bitfinex","BTCUSD",1721533416470,0.188831,67345.0,67344.0,0.29587633]
["bitfinex","BTCUSD",1721533416697,0.188831,67345.0,67344.0,0.29588654]
["bitfinex","BTCUSD",1721533418182,0.189831,67345.0,67344.0,0.29788654]
["bitfinex","BTCUSD",1721533418592,0.189831,67345.0,67344.0,0.29588654]
["bitfinex","BTCUSD",1721533419422,0.188831,67345.0,67344.0,0.29588654]
["bitfinex","BTCUSD",1721533419631,0.188831,67345.0,67344.0,0.17256988]
["bitfinex","BTCUSD",1721533419832,0.189831,67345.0,67344.0,0.29688655]
["bitfinex","BTCUSD",1721533420240,0.188831,67345.0,67344.0,0.29688655]
["bitfinex","BTCUSD",1721533420647,0.189831,67345.0,67344.0,0.29688655]
["bitfinex","BTCUSD",1721533432535,0.189831,67345.0,67344.0,0.17356988]
["bitfinex","BTCUSD",1721533432737,0.189831,67345.0,67344.0,0.29688655]
["bitfinex","BTCUSD",1721533435288,0.189831,67345.0,67344.0,0.22364042]
["bitfinex","BTCUSD",1721533435517,0.70944979,67345.0,67344.0,0.14908655]
["bitfinex","BTCUSD",1721533435742,0.75490871,67345.0,67344.0,0.14908655]
["bitfinex","BTCUSD",1721533435966,0.68822652,67345.0,67344.0,0.02576988]
["bitfinex","BTCUSD",1721533436187,0.68822652,67345.0,67344.0,0.14909416]
["bitfinex","BTCUSD",1721533436410,0.94880852,67345.0,67344.0,0.12432423]
["bitfinex","BTCUSD",1721533436644,0.96920852,67345.0,67344.0,0.02523992]
["bitfinex","BTCUSD",1721533436884,1.05819788,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533438441,0.96920852,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533438666,1.05818818,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533439075,0.96920852,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533439278,1.05818856,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533439580,1.05818856,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533439788,1.05818856,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533441848,1.03778856,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533442053,0.94880852,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533442463,1.03778856,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533443514,0.94880852,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533443747,1.03778856,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533443981,0.925577,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533444453,0.925577,67345.0,67344.0,0.12432246]
["bitfinex","BTCUSD",1721533444674,0.972477,67345.0,67344.0,0.01689969]
["bitfinex","BTCUSD",1721533444904,0.99570924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533445604,1.10691003,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533445832,0.99570924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533448565,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533449182,0.94880924,67345.0,67344.0,0.02524693]
["bitfinex","BTCUSD",1721533449390,1.03776632,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533449603,1.03776632,67345.0,67344.0,0.02524683]
["bitfinex","BTCUSD",1721533449802,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533450956,1.03776253,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533451303,1.03776016,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533451939,1.03776016,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533452361,1.03776016,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533452777,1.03776016,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533452994,1.03776016,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533453427,1.03776016,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533454620,1.03776016,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533455091,1.03776016,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533456304,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533456790,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533457017,1.03775336,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533457212,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533457716,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533457946,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533458180,1.03774592,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533458457,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533458690,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533459154,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533461591,1.06,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533462204,1.06,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533463936,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533464163,1.06000717,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533464378,0.94880924,67345.0,67344.0,0.01690162]
["bitfinex","BTCUSD",1721533464595,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533464843,0.94880924,67345.0,67344.0,0.01690162]
["bitfinex","BTCUSD",1721533465058,0.94880924,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533471076,0.94880924,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533471324,0.94880924,67345.0,67344.0,0.08434613]
["bitfinex","BTCUSD",1721533471529,1.06001157,67345.0,67344.0,0.08434613]
["bitfinex","BTCUSD",1721533473229,0.94880924,67345.0,67344.0,0.08434613]
["bitfinex","BTCUSD",1721533479527,0.94880924,67345.0,67344.0,0.076]
["bitfinex","BTCUSD",1721533487842,0.94880924,67345.0,67344.0,0.1406]
["bitfinex","BTCUSD",1721533495431,0.94880924,67345.0,67344.0,0.14894613]
["bitfinex","BTCUSD",1721533495814,0.94880924,67345.0,67344.0,0.1406]
["bitfinex","BTCUSD",1721533496852,0.94880924,67345.0,67344.0,0.14894613]
["bitfinex","BTCUSD",1721533497427,0.14386324,67345.0,67344.0,0.14943828]
["bitfinex","BTCUSD",1721533497648,0.11412967,67345.0,67344.0,0.28867001]
["bitfinex","BTCUSD",1721533498076,0.02507224,67345.0,67344.0,0.28867001]
["bitfinex","BTCUSD",1721533498283,0.00184,67345.0,67344.0,0.28867001]
["bitfinex","BTCUSD",1721533498698,0.120631,67345.0,67344.0,0.28867001]
["bitfinex","BTCUSD",1721533499107,0.1874066,67345.0,67344.0,0.28867001]
["bitfinex","BTCUSD",1721533499505,0.1874066,67345.0,67344.0,0.16534103]
["bitfinex","BTCUSD",1721533499506,0.120631,67345.0,67344.0,0.16534103]
["bitfinex","BTCUSD",1721533499690,0.1874066,67345.0,67344.0,0.28865981]
["bitfinex","BTCUSD",1721533501262,0.0686156,67345.0,67344.0,0.28865981]
["bitfinex","BTCUSD",1721533502035,0.06860809,67345.0,67344.0,0.28865981]
["bitfinex","BTCUSD",1721533503155,0.25659909,67345.0,67344.0,0.28865981]
["bitfinex","BTCUSD",1721533503358,0.25660826,67345.0,67344.0,0.28865981]
["bitfinex","BTCUSD",1721533504245,0.73177226,67345.0,67344.0,0.27982153]
["bitfinex","BTCUSD",1721533504438,1.03708948,67345.0,67344.0,0.09190275]
["bitfinex","BTCUSD",1721533504776,1.03708948,67345.0,67344.0,0.076]
["bitfinex","BTCUSD",1721533505175,1.0370955,67345.0,67344.0,0.076]
["bitfinex","BTCUSD",1721533505560,1.05260287,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533508798,0.94880932,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533509807,0.94880932,67345.0,67344.0,0.00934613]
["bitfinex","BTCUSD",1721533510011,0.94880932,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533517282,0.94880932,67345.0,67344.0,0.1413]
["bitfinex","BTCUSD",1721533517932,0.94880932,67345.0,67344.0,0.14964613]
["bitfinex","BTCUSD",1721533518112,0.94880932,67345.0,67344.0,0.1413]
["bitfinex","BTCUSD",1721533518562,0.94880932,67345.0,67344.0,0.14964613]
["bitfinex","BTCUSD",1721533519410,0.94880932,67345.0,67344.0,0.1413]
["bitfinex","BTCUSD",1721533519615,0.94880932,67345.0,67344.0,0.14964613]
["bitfinex","BTCUSD",1721533520853,0.99570932,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533521083,0.94880932,67345.0,67344.0,0.1413]
["bitfinex","BTCUSD",1721533524294,0.94880932,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533528519,1.04467339,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533537652,0.94880932,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533541271,0.94880932,67345.0,67344.0,0.08504613]
["bitfinex","BTCUSD",1721533541472,0.94880932,67345.0,67344.0,0.1399]
["bitfinex","BTCUSD",1721533541716,0.94880932,67345.0,67344.0,0.14824613]
["bitfinex","BTCUSD",1721533544182,0.94880932,67345.0,67344.0,0.1399]
["bitfinex","BTCUSD",1721533544314,0.94880932,67345.0,67344.0,0.14824613]
["bitfinex","BTCUSD",1721533544689,0.94880932,67345.0,67344.0,0.1399]
["bitfinex","BTCUSD",1721533545116,0.94880932,67345.0,67344.0,0.14824613]
["bitfinex","BTCUSD",1721533553069,0.94880932,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533567328,0.94880932,67345.0,67344.0,0.14844613]
["bitfinex","BTCUSD",1721533568160,0.94880932,67345.0,67344.0,0.1401]
["bitfinex","BTCUSD",1721533571518,0.94880932,67345.0,67344.0,0.14844613]
["bitfinex","BTCUSD",1721533584638,0.94880932,67345.0,67344.0,0.1401]
["bitfinex","BTCUSD",1721533588915,0.87960932,67345.0,67344.0,0.1401]
["bitfinex","BTCUSD",1721533589133,0.87960932,67345.0,67344.0,0.14844613]
["bitfinex","BTCUSD",1721533589350,0.94880932,67345.0,67344.0,0.14844613]
["bitfinex","BTCUSD",1721533614007,0.94880932,67345.0,67344.0,0.1401]
["bitfinex","BTCUSD",1721533614221,0.94880932,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533614430,1.05804803,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533617030,0.94880932,67345.0,67344.0,0.0767]
["bitfinex","BTCUSD",1721533622141,0.94880932,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533622142,1.50807306,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533622344,2.04481426,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533622567,1.89440544,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533623032,2.04875501,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721533623238,0.831684,67333.0,67332.0,0.558324]
["bitfinex","BTCUSD",1721533623443,0.94711632,67333.0,67332.0,0.558324]
["bitfinex","BTCUSD",1721533623633,0.94711632,67333.0,67332.0,0.5710187]
["bitfinex","BTCUSD",1721533623860,0.94711632,67333.0,67332.0,0.558324]
["bitfinex","BTCUSD",1721533624064,0.94711632,67333.0,67332.0,0.5710187]
["bitfinex","BTCUSD",1721533624474,1.06191986,67333.0,67332.0,0.5710187]
["bitfinex","BTCUSD",1721533625047,1.06191986,67333.0,67332.0,0.0963187]
["bitfinex","BTCUSD",1721533625259,1.17321262,67333.0,67332.0,0.0963187]
["bitfinex","BTCUSD",1721533625457,1.17721262,67333.0,67332.0,0.083624]
["bitfinex","BTCUSD",1721533625857,1.05840908,67333.0,67332.0,0.083624]
["bitfinex","BTCUSD",1721533626065,0.94711632,67333.0,67332.0,0.083624]
["bitfinex","BTCUSD",1721533626417,0.94711632,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533626621,1.04711632,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533626840,1.04811632,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533627049,1.17301986,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533627675,1.17201986,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533627876,1.17401986,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533628049,1.17501986,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533628254,1.17301986,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533628657,1.17701986,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533630066,1.05211632,67333.0,67332.0,0.07067013]
["bitfinex","BTCUSD",1721533630289,1.16329935,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533630680,1.16329935,67333.0,67332.0,0.14937013]
["bitfinex","BTCUSD",1721533630883,1.16329935,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533631704,1.05211632,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533631917,1.1632909,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533633145,1.05211632,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533635129,1.14100731,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533635359,1.14995572,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533636988,1.27606875,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533638405,1.18717776,67333.0,67332.0,0.141024]
["bitfinex","BTCUSD",1721533638864,1.18717776,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533641472,1.27597486,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533641705,1.27597476,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533641916,1.36597476,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533642168,1.27597476,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533642398,1.60359876,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533644746,1.51480176,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533644932,1.60358841,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533645310,1.47747538,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533645505,1.47747538,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533650725,1.40827538,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533650924,1.47747538,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533651220,1.38868873,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533651433,1.47746524,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533654372,1.38868873,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533654621,1.47747554,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533654897,1.4774711,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533655383,1.38868873,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533656226,1.39792268,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533657077,1.54881274,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533658039,1.54881301,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533658264,1.65981999,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533660380,1.53957879,67333.0,67332.0,0.140024]
["bitfinex","BTCUSD",1721533660598,1.54881328,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533661033,1.53957879,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533661233,1.54881289,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533661891,1.39792283,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533664270,1.38868873,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533664509,1.39792196,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533664714,1.38868873,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533664910,1.39792214,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533665123,1.53771435,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533665550,1.30009035,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533665748,0.85347414,67333.0,67332.0,0.14897013]
["bitfinex","BTCUSD",1721533665898,0.75424073,67333.0,67332.0,0.14897013]
["bitfinex","BTCUSD",1721533666105,0.82344073,67333.0,67332.0,0.16169685]
["bitfinex","BTCUSD",1721533666349,1.06106473,67333.0,67332.0,0.16169685]
["bitfinex","BTCUSD",1721533666939,0.49361673,67333.0,67332.0,0.162189]
["bitfinex","BTCUSD",1721533667184,0.56281673,67333.0,67332.0,0.162189]
["bitfinex","BTCUSD",1721533669560,0.80044073,67333.0,67332.0,0.162189]
["bitfinex","BTCUSD",1721533671237,0.80044073,67333.0,67332.0,0.16169685]
["bitfinex","BTCUSD",1721533671422,0.80044073,67333.0,67332.0,0.162189]
["bitfinex","BTCUSD",1721533671828,0.80044073,67333.0,67332.0,0.16169685]
["bitfinex","BTCUSD",1721533672029,0.80044073,67333.0,67332.0,0.162189]
["bitfinex","BTCUSD",1721533673255,0.80044073,67333.0,67332.0,0.14946228]
["bitfinex","BTCUSD",1721533674249,0.80044073,67333.0,67332.0,0.162189]
["bitfinex","BTCUSD",1721533674463,0.80044073,67333.0,67332.0,0.14946228]
["bitfinex","BTCUSD",1721533675659,0.80044073,67333.0,67332.0,0.14897013]
["bitfinex","BTCUSD",1721533675858,0.79944073,67333.0,67332.0,0.14897013]
["bitfinex","BTCUSD",1721533676061,0.79728073,67333.0,67332.0,0.14897013]
["bitfinex","BTCUSD",1721533676537,1.15441677,67333.0,67332.0,0.14946228]
["bitfinex","BTCUSD",1721533676739,1.17741677,67333.0,67332.0,0.140624]
["bitfinex","BTCUSD",1721533676954,1.17341677,67333.0,67332.0,0.140624]
["bitfinex","BTCUSD",1721533677157,1.17341677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533677367,1.17541677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533677579,1.17441677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533677990,1.17541677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533680245,1.30891664,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533680389,1.30891447,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533681229,1.54653847,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533681537,1.30891447,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533682746,1.17541677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533682920,1.30891399,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533683224,1.17541677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533683416,1.26541677,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533685375,1.14990473,67333.0,67332.0,0.079424]
["bitfinex","BTCUSD",1721533687446,1.14990473,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533690175,1.38752873,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533696357,1.14990473,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533697024,1.08070473,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533697252,1.29674023,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533697463,1.53436423,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533705072,1.66767252,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533705283,1.53436423,67333.0,67332.0,0.000924]
["bitfinex","BTCUSD",1721533705659,0.88120585,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721533705866,1.50178004,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721533706068,1.88937658,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721533706380,2.12699767,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721533707150,2.12799767,67332.0,67331.0,0.001001]
["bitfinex","BTCUSD",1721533708252,1.97803604,67332.0,67331.0,0.001001]
["bitfinex","BTCUSD",1721533708430,1.98303604,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533708787,1.98303587,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533710460,1.74540787,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533711024,1.72500787,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533711234,1.74730787,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533711541,1.74731002,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533714639,1.74731232,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533714876,1.74731287,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533716239,1.76284445,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533716448,1.78613644,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533717977,1.7861361,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533721267,1.78613618,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533724570,1.78613543,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533726672,2.02376343,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533727778,2.02376292,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533730931,2.0145359,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533731130,2.02376316,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533731356,2.03299042,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533731559,2.02376316,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533732847,1.87032674,67332.0,67331.0,0.002001]
["bitfinex","BTCUSD",1721533733052,1.63269874,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533734057,1.63269845,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533734281,1.63269875,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533734988,1.85479517,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533735433,1.61716717,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533737342,1.6079399,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533737593,1.61716702,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533738718,1.76712128,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533740305,1.76796128,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533740555,1.75874643,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533740778,1.7679734,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533741008,1.6087799,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533741210,1.7679734,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533743068,1.61800688,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533743278,1.76798615,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533743717,1.76799553,67332.0,67331.0,0.145201]
["bitfinex","BTCUSD",1721533743919,2.05163824,67332.0,67331.0,1e-06]
["bitfinex","BTCUSD",1721533744876,1.11889685,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533745079,1.58793781,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533745562,1.74228738,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533746100,1.74728738,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533746330,1.75028709,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533746528,1.90028343,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533747688,2.13792543,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533749494,1.98792991,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533749893,1.98292991,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533750071,1.97992991,67328.0,67327.0,0.088307]
["bitfinex","BTCUSD",1721533751217,1.99092991,67328.0,67327.0,0.089307]
["bitfinex","BTCUSD",1721533751432,1.99092991,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533751433,1.76228791,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533751594,1.75128791,67328.0,67327.0,0.153707]
["bitfinex","BTCUSD",1721533751994,1.60793834,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533752599,1.60793835,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533753061,1.60793814,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533753889,1.33484855,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533754089,1.39482132,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533754702,1.52824363,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533755510,1.52824341,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533755710,1.52823509,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533756506,1.68258466,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533757997,1.59258466,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533759111,1.59255421,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533759533,1.45917089,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533759738,1.30482132,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533762454,1.43820464,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533762911,1.30482132,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533763114,1.43817421,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533763316,1.30482132,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533763522,1.43817406,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533765333,1.43817944,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533765575,1.43817918,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533766508,1.58305994,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533768426,1.44970208,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533768900,1.58304264,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533771806,1.58303806,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533772261,1.44970208,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533772487,1.58303733,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533774106,1.53970208,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533781138,1.54892876,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533781478,1.54892899,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533781905,1.47972899,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533782109,1.54892899,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533783805,1.45892899,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533784213,1.31404823,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533785247,1.31404842,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533787956,1.30482132,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533788178,1.31404829,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533791175,1.30482132,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533791386,1.31404801,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533791807,1.46160004,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533794354,1.55160004,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533794539,1.5515999,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533797167,1.54237335,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533797372,1.55159996,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533797784,1.55160004,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533800694,1.45237335,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533800904,1.31404828,67328.0,67327.0,0.16305313]
["bitfinex","BTCUSD",1721533801323,0.77076809,67328.0,67327.0,0.16354528]
["bitfinex","BTCUSD",1721533801531,0.70653732,67328.0,67327.0,0.16354528]
["bitfinex","BTCUSD",1721533801739,0.70653732,67328.0,67327.0,0.2869042]
["bitfinex","BTCUSD",1721533801957,0.58009656,67328.0,67327.0,0.2869042]
["bitfinex","BTCUSD",1721533802161,0.46889532,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533802369,0.45989532,67328.0,67327.0,0.29895482]
["bitfinex","BTCUSD",1721533802572,0.45989532,67328.0,67327.0,0.28690305]
["bitfinex","BTCUSD",1721533802573,0.46689532,67328.0,67327.0,0.28690305]
["bitfinex","BTCUSD",1721533802781,0.46689532,67328.0,67327.0,0.29995482]
["bitfinex","BTCUSD",1721533802986,0.22925332,67328.0,67327.0,0.29995482]
["bitfinex","BTCUSD",1721533803213,0.21825332,67328.0,67327.0,0.29895482]
["bitfinex","BTCUSD",1721533803421,0.31417025,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533804243,0.202021,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533805098,0.439663,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533805940,0.370463,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533806151,0.50632089,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533806608,0.50632082,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533807062,0.50631984,67328.0,67327.0,0.17659705]
["bitfinex","BTCUSD",1721533809636,1.03195336,67328.0,67327.0,0.16775877]
["bitfinex","BTCUSD",1721533809843,1.07737944,67328.0,67327.0,0.16775877]
["bitfinex","BTCUSD",1721533810050,0.98853565,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533810473,0.93818613,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533810699,0.96118613,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533810930,1.07224075,67328.0,67327.0,0.154707]
["bitfinex","BTCUSD",1721533811158,1.30988275,67328.0,67327.0,0.090307]
["bitfinex","BTCUSD",1721533811361,1.30988275,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533811362,1.4531777,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533811799,1.29882813,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533817796,1.38882813,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533818235,1.67646112,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533818457,1.91410312,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533819095,1.78085187,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533819307,1.93520144,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533819734,1.95849512,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533820582,1.96772143,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533822299,1.95849512,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533823335,2.07928303,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533823751,2.03762916,67328.0,67327.0,0.011207]
["bitfinex","BTCUSD",1721533826024,1.069483,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721533826244,1.52930387,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721533826867,1.66249941,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721533827075,1.52930387,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721533828354,1.52930387,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721533828563,1.68365344,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721533828809,1.69765344,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721533829221,1.70665344,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1721533829639,1.70665344,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721533829857,1.69765344,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721533830066,1.71165344,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1721533837970,1.65121438,67322.0,67321.0,0.004]
["bitfinex","BTCUSD",1721533838183,1.72041438,67322.0,67321.0,0.004924]
["bitfinex","BTCUSD",1721533848242,1.72041438,67322.0,67321.0,0.069924]
["bitfinex","BTCUSD",1721533848480,1.7296375,67322.0,67321.0,0.069924]
["bitfinex","BTCUSD",1721533851773,1.7296375,67322.0,67321.0,0.004924]
["bitfinex","BTCUSD",1721533854486,1.57528793,67322.0,67321.0,0.146824]
["bitfinex","BTCUSD",1721533855301,1.70845042,67322.0,67321.0,0.146824]
["bitfinex","BTCUSD",1721533857343,1.57528793,67322.0,67321.0,0.146824]
["bitfinex","BTCUSD",1721533858196,1.57528778,67322.0,67321.0,0.146824]
["bitfinex","BTCUSD",1721533858397,1.72963735,67322.0,67321.0,0.146824]
["bitfinex","BTCUSD",1721533858604,1.72041438,67322.0,67321.0,0.146824]
["bitfinex","BTCUSD",1721533858806,1.72963727,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533860853,1.72041438,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533861074,1.72963729,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533863765,1.72041438,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533864029,1.72963715,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533864235,1.87963518,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533866969,1.87041241,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533867179,1.87963518,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533867385,1.50608758,67322.0,67321.0,0.143824]
["bitfinex","BTCUSD",1721533867596,1.57528758,67322.0,67321.0,0.143824]
["bitfinex","BTCUSD",1721533868438,1.5752879,67322.0,67321.0,0.143824]
["bitfinex","BTCUSD",1721533870328,1.87963525,67322.0,67321.0,0.143824]
["bitfinex","BTCUSD",1721533870787,1.87968252,67322.0,67321.0,0.143824]
["bitfinex","BTCUSD",1721533873418,1.87968411,67322.0,67321.0,0.143824]
["bitfinex","BTCUSD",1721533876368,2.11734711,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533876589,1.96730012,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533876822,2.11735102,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533879939,1.96730195,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533880146,2.11736859,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533883315,2.11736585,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533883696,2.11736523,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533886409,2.11736455,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533887141,2.1406597,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533889641,2.1406597,67322.0,67321.0,0.143924]
["bitfinex","BTCUSD",1721533889642,2.1173661,67322.0,67321.0,0.143924]
["bitfinex","BTCUSD",1721533890899,2.10814156,67322.0,67321.0,0.143924]
["bitfinex","BTCUSD",1721533892883,1.95807738,67322.0,67321.0,0.143924]
["bitfinex","BTCUSD",1721533893092,2.10814791,67322.0,67321.0,0.143924]
["bitfinex","BTCUSD",1721533895405,2.10815258,67322.0,67321.0,0.081324]
["bitfinex","BTCUSD",1721533895617,2.10815258,67322.0,67321.0,0.004924]
["bitfinex","BTCUSD",1721533896266,1.95807738,67322.0,67321.0,0.004924]
["bitfinex","BTCUSD",1721533896475,2.10815107,67322.0,67321.0,0.004924]
["bitfinex","BTCUSD",1721533896678,2.10815128,67322.0,67321.0,0.004924]
["bitfinex","BTCUSD",1721533898236,2.10815128,67322.0,67309.0,0.0606]
["bitfinex","BTCUSD",1721533898237,0.16835685,67312.0,67309.0,0.0606]
["bitfinex","BTCUSD",1721533898441,1.08057572,67312.0,67309.0,0.0606]
["bitfinex","BTCUSD",1721533898649,1.57897372,67312.0,67311.0,0.01858227]
["bitfinex","BTCUSD",1721533898843,1.72902581,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721533899051,2.13029753,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721533899255,1.97102229,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721533899527,2.13021604,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721533899702,1.98724548,67312.0,67311.0,0.003]
["bitfinex","BTCUSD",1721533900341,2.13716819,67312.0,67311.0,0.003]
["bitfinex","BTCUSD",1721533900541,2.14416819,67312.0,67311.0,0.004]
["bitfinex","BTCUSD",1721533901283,1.99424548,67312.0,67311.0,0.004]
["bitfinex","BTCUSD",1721533902603,1.9942452,67312.0,67311.0,0.004]
["bitfinex","BTCUSD",1721533904297,1.9942452,67312.0,67311.0,0.004924]
["bitfinex","BTCUSD",1721533905527,1.9942452,67312.0,67311.0,0.065524]
["bitfinex","BTCUSD",1721533905742,1.98502229,67312.0,67311.0,0.065524]
["bitfinex","BTCUSD",1721533905941,1.9942452,67312.0,67311.0,0.065524]
["bitfinex","BTCUSD",1721533908426,1.53299663,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533908668,1.55268878,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533908868,1.54346587,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533910821,1.55230593,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533912462,1.68539053,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533912662,1.73700948,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533912864,1.68539053,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533914615,1.55230593,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533916010,1.68538927,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533916409,1.55230593,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533917658,1.68538927,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533917860,1.83973884,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533918663,1.7066555,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533918949,1.77053483,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533919156,1.77053484,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533919353,1.83973484,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533921145,1.83973055,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533921553,1.83973062,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533921961,1.68538105,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533922410,1.69460402,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533926907,1.62540402,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533927240,1.69460402,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533927471,1.69462317,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533927691,1.84897274,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533929236,1.71587847,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533930668,1.7066555,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533930886,1.71587849,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533931165,1.7066555,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533931405,1.71587849,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533933862,1.71587836,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533934964,1.95357736,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533936761,1.71587836,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533937129,1.71587838,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533938881,1.56152881,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533940852,1.56152889,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533943256,1.7114264,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533943465,1.56152889,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533943687,1.71154309,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533943888,1.86589266,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533944298,1.71587846,67312.0,67311.0,0.142824]
["bitfinex","BTCUSD",1721533944505,1.71587846,67312.0,67311.0,0.082224]
["bitfinex","BTCUSD",1721533944707,1.71587846,67312.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721533944708,0.118856,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721533944920,1.20717083,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721533945129,1.30717083,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721533945947,1.16715095,67308.0,67307.0,0.00109]
["bitfinex","BTCUSD",1721533946392,1.16715095,67308.0,67307.0,0.00209]
["bitfinex","BTCUSD",1721533946393,1.79646483,67308.0,67307.0,0.00209]
["bitfinex","BTCUSD",1721533946597,1.54952887,67308.0,67307.0,0.00209]
["bitfinex","BTCUSD",1721533947386,1.23594713,67308.0,67307.0,0.00209]
["bitfinex","BTCUSD",1721533947754,1.31436822,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533948566,1.39514713,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533949840,1.5494967,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533950708,1.55871779,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533953284,1.55871764,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533955773,1.55871769,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533956421,1.40436812,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533956634,1.31436768,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533957636,1.30514713,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533958795,1.39514713,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533961110,1.40436552,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533961609,1.55871509,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533962292,1.5494967,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533962510,1.55871509,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533962832,1.5494967,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533963088,1.55871462,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533966295,1.55871177,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533966719,1.55871172,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533966945,1.5494967,67308.0,67307.0,0.15099]
["bitfinex","BTCUSD",1721533967169,1.55871107,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533967399,1.5503367,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533968499,1.55955065,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533969260,1.55955024,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533972576,1.5503367,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533972831,1.55954918,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533974278,1.40519961,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533974452,1.39598713,67308.0,67307.0,0.16026013]
["bitfinex","BTCUSD",1721533975918,1.08907413,67308.0,67307.0,0.16026013]
["bitfinex","BTCUSD",1721533976121,1.06827413,67308.0,67307.0,0.16026013]
["bitfinex","BTCUSD",1721533976329,1.20148124,67308.0,67307.0,0.16026013]
["bitfinex","BTCUSD",1721533976732,1.06827413,67308.0,67307.0,0.16026013]
["bitfinex","BTCUSD",1721533981347,1.18930402,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533983700,1.06827413,67308.0,67307.0,0.151914]
["bitfinex","BTCUSD",1721533985333,1.06827413,67308.0,67307.0,0.086214]
["bitfinex","BTCUSD",1721533986170,1.15827413,67308.0,67307.0,0.086214]
["bitfinex","BTCUSD",1721533987570,1.06827413,67308.0,67307.0,0.086214]
["bitfinex","BTCUSD",1721533989167,1.06827413,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533989373,1.11688067,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533991963,1.20688067,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533993646,1.44459367,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533993817,1.20688067,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533994875,1.44459367,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533995654,1.20688067,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721533996546,1.44459367,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721534000441,1.20688067,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721534001752,1.11688067,67308.0,67307.0,0.150514]
["bitfinex","BTCUSD",1721534001931,1.11688067,67308.0,67307.0,0.15886013]
["bitfinex","BTCUSD",1721534002132,1.06827413,67308.0,67307.0,0.15886013]
["bitfinex","BTCUSD",1721534007290,1.06827413,67308.0,67307.0,0.003014]
["bitfinex","BTCUSD",1721534007509,1.15827413,67308.0,67307.0,0.003014]
["bitfinex","BTCUSD",1721534009044,1.15827413,67308.0,67307.0,0.08018879]
["bitfinex","BTCUSD",1721534009256,1.15827413,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534009460,1.31208153,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534010112,1.15827413,67308.0,67307.0,0.22923492]
["bitfinex","BTCUSD",1721534011215,1.15827413,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534011417,1.15827413,67308.0,67307.0,0.22923492]
["bitfinex","BTCUSD",1721534012288,1.08907413,67308.0,67307.0,0.22923492]
["bitfinex","BTCUSD",1721534012507,1.15827413,67308.0,67307.0,0.22923492]
["bitfinex","BTCUSD",1721534014252,1.29153681,67308.0,67307.0,0.22923492]
["bitfinex","BTCUSD",1721534014577,1.29153681,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534015743,1.15827413,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534015938,1.2915449,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534017402,1.29155656,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534017874,1.29155616,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534019309,1.29156991,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534020258,1.15827413,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534020958,1.06827413,67308.0,67307.0,0.22088879]
["bitfinex","BTCUSD",1721534021367,1.06827413,67308.0,67307.0,0.22923492]
["bitfinex","BTCUSD",1721534023025,1.06827413,67308.0,67307.0,0.143714]
["bitfinex","BTCUSD",1721534024417,1.06827413,67308.0,67307.0,0.15206013]
["bitfinex","BTCUSD",1721534029014,0.99907413,67308.0,67307.0,0.15206013]
["bitfinex","BTCUSD",1721534031755,0.99907413,67308.0,67307.0,0.143714]
["bitfinex","BTCUSD",1721534032535,1.08907413,67308.0,67307.0,0.143714]
["bitfinex","BTCUSD",1721534032934,1.08907413,67308.0,67307.0,0.083414]
["bitfinex","BTCUSD",1721534033542,1.4811367,67308.0,67307.0,0.003014]
["bitfinex","BTCUSD",1721534034733,1.5589367,67308.0,67307.0,0.003014]
["bitfinex","BTCUSD",1721534035707,1.5589367,67308.0,67307.0,0.00300843]
["bitfinex","BTCUSD",1721534038107,1.6199367,67308.0,67307.0,0.00300843]
["bitfinex","BTCUSD",1721534038825,1.6199367,67308.0,67307.0,0.002924]
["bitfinex","BTCUSD",1721534039353,1.6199367,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534039354,2.06153929,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534039555,2.21151581,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534039762,2.06153929,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534039956,2.21154115,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534040826,2.23484099,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534041062,2.08483913,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534042205,2.23478497,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534042602,2.22478497,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534043048,2.22878497,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534043454,2.24278497,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534045275,2.09283913,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534046978,2.06953929,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534047182,2.11119316,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534048256,2.34890616,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534048584,2.11119316,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534050764,2.06953929,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534050923,2.11119316,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534051121,2.26097334,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534051771,2.11119316,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534051926,2.26097216,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534054380,2.21931829,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534054605,2.26097216,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534055234,2.2609414,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534056090,2.11119316,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534056940,2.06953929,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534057350,2.11119316,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534057545,2.06953929,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534058758,1.69302629,67308.0,67307.0,0.077301]
["bitfinex","BTCUSD",1721534058965,1.62051844,67308.0,67307.0,0.077301]
["bitfinex","BTCUSD",1721534059165,1.46616887,67308.0,67307.0,0.077301]
["bitfinex","BTCUSD",1721534061282,1.48916887,67308.0,67307.0,0.077301]
["bitfinex","BTCUSD",1721534065660,1.72403059,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534065861,1.87838016,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534065994,2.02814167,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534066194,2.26585467,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534067496,2.50356767,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1721534067696,1.35704485,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534067932,1.72442659,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534068127,1.74766572,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534069494,1.90136572,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534070254,1.91236572,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534070806,2.06671529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534071694,2.05571529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534071807,2.06971529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534072221,2.05971529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534072625,2.07371529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534073397,1.91601529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534073569,1.93001529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534073775,1.91601529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534074177,1.93001529,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721534075764,1.72615787,67302.0,67301.0,0.1429]
["bitfinex","BTCUSD",1721534076607,1.48842387,67302.0,67301.0,0.1429]
["bitfinex","BTCUSD",1721534079766,1.49710269,67302.0,67301.0,0.1429]
["bitfinex","BTCUSD",1721534085691,1.49710269,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534085692,1.00498695,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534085931,1.02518117,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534086162,0.89198695,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534086838,0.87798695,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534087043,0.90098695,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534087549,1.00098695,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534087765,1.01298695,67302.0,67301.0,0.15124613]
["bitfinex","BTCUSD",1721534094687,1.01298695,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534095105,1.11527089,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534095338,1.00430813,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534095580,1.09306582,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534097200,1.09304381,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534097435,1.00430813,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534097668,1.09303366,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534098350,1.00430813,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534101240,0.981069,67302.0,67301.0,0.15217013]
["bitfinex","BTCUSD",1721534102517,1.49223225,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721534102718,1.90666236,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721534102928,1.79578979,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721534103536,1.76978979,67302.0,67301.0,0.002924]
["bitfinex","BTCUSD",1721534103856,0.118886,67291.0,67290.0,0.048031]
["bitfinex","BTCUSD",1721534104059,1.02172778,67291.0,67290.0,0.06467625]
["bitfinex","BTCUSD",1721534104262,1.02172778,67291.0,67290.0,0.048031]
["bitfinex","BTCUSD",1721534105775,1.02972637,67291.0,67290.0,0.048031]
["bitfinex","BTCUSD",1721534106245,1.03872485,67291.0,67290.0,0.048031]
["bitfinex","BTCUSD",1721534106349,0.118888,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534106570,0.955216,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534107732,0.963216,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534108070,1.06427549,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534108289,1.07027549,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534108495,1.07027549,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534108706,1.06427549,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534109125,1.06227549,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534109528,0.969216,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534109740,0.969216,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534110173,1.23024474,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534110397,1.22224474,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534110600,1.3109381,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534110782,1.3179381,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534110996,1.46878442,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534111639,1.46278442,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534112055,1.46778442,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534112468,1.92344216,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534112691,1.76240248,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534113097,1.84540248,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534113281,1.76340248,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534114209,1.75840248,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534114436,1.91875205,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534114661,2.00875205,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534116468,2.0582599,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534117990,1.9947599,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534118194,1.9162599,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534119645,1.6784839,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534120736,1.52413433,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534120878,1.66803433,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534122280,1.54914633,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534122482,1.66803433,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534125937,1.52413433,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534128995,1.6348278,67290.0,67289.0,0.08638179]
["bitfinex","BTCUSD",1721534129237,1.6348278,67290.0,67289.0,0.15098179]
["bitfinex","BTCUSD",1721534131780,1.58530362,67290.0,67289.0,0.15098179]
["bitfinex","BTCUSD",1721534132220,1.47317374,67290.0,67289.0,0.15932792]
["bitfinex","BTCUSD",1721534132426,0.96946874,67290.0,67289.0,0.24022792]
["bitfinex","BTCUSD",1721534132632,0.91374393,67290.0,67289.0,0.24022792]
["bitfinex","BTCUSD",1721534132848,0.846216,67290.0,67289.0,0.25691531]
["bitfinex","BTCUSD",1721534133252,0.86946963,67290.0,67289.0,0.25691531]
["bitfinex","BTCUSD",1721534133458,0.846216,67290.0,67289.0,0.25691531]
["bitfinex","BTCUSD",1721534133658,0.86946963,67290.0,67289.0,0.25691531]
["bitfinex","BTCUSD",1721534134076,0.99246963,67290.0,67289.0,0.25691531]
["bitfinex","BTCUSD",1721534134986,1.0367483,67290.0,67289.0,0.17974052]
["bitfinex","BTCUSD",1721534135267,0.99246963,67290.0,67289.0,0.17974052]
["bitfinex","BTCUSD",1721534135486,1.03675031,67290.0,67289.0,0.16305313]
["bitfinex","BTCUSD",1721534136052,1.03675033,67290.0,67289.0,0.16305313]
["bitfinex","BTCUSD",1721534136456,1.03675033,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534136656,0.99246963,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534139571,1.0589071,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534139948,0.99246963,67290.0,67289.0,0.009207]
["bitfinex","BTCUSD",1721534141282,0.99246963,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534141283,1.08104312,67290.0,67289.0,0.01755313]
["bitfinex","BTCUSD",1721534141490,0.99246963,67290.0,67289.0,0.15995313]
["bitfinex","BTCUSD",1721534141669,1.05892225,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534142266,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534143192,1.0810723,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534144463,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534144638,1.08112232,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534145309,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534147046,1.10328549,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534147251,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534153334,0.99246963,67290.0,67289.0,0.142994]
["bitfinex","BTCUSD",1721534153542,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534156557,0.99246963,67290.0,67289.0,0.142994]
["bitfinex","BTCUSD",1721534156689,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534157507,0.99246963,67290.0,67289.0,0.142994]
["bitfinex","BTCUSD",1721534161852,1.08658098,67290.0,67289.0,0.142994]
["bitfinex","BTCUSD",1721534165029,1.08658098,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534166649,1.08658098,67290.0,67289.0,0.142994]
["bitfinex","BTCUSD",1721534167194,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534168630,0.99246963,67290.0,67289.0,0.142994]
["bitfinex","BTCUSD",1721534169595,0.99246963,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534177227,1.12571212,67290.0,67289.0,0.15134013]
["bitfinex","BTCUSD",1721534179333,0.99246963,67290.0,67289.0,0.000594]
["bitfinex","BTCUSD",1721534179565,1.12573923,67290.0,67289.0,0.000594]
["bitfinex","BTCUSD",1721534181717,1.1363057,67290.0,67289.0,0.000594]
["bitfinex","BTCUSD",1721534182143,1.99653944,67290.0,67289.0,0.000594]
["bitfinex","BTCUSD",1721534182326,1.75876344,67290.0,67289.0,0.000594]
["bitfinex","BTCUSD",1721534185908,1.45962737,67290.0,67289.0,0.000594]
["bitfinex","BTCUSD",1721534186288,1.45962737,67290.0,67289.0,1e-06]
["bitfinex","BTCUSD",1721534186289,1.89951122,67290.0,67289.0,1e-06]
["bitfinex","BTCUSD",1721534186517,1.89951122,67290.0,67287.0,1e-06]
["bitfinex","BTCUSD",1721534186518,1.11953085,67288.0,67287.0,1e-06]
["bitfinex","BTCUSD",1721534186723,1.80175639,67288.0,67287.0,1e-06]
["bitfinex","BTCUSD",1721534186926,0.64398285,67286.0,67285.0,0.001008]
["bitfinex","BTCUSD",1721534187161,1.42332113,67286.0,67285.0,0.001008]
["bitfinex","BTCUSD",1721534187571,1.89890113,67286.0,67285.0,0.001008]
["bitfinex","BTCUSD",1721534187977,1.89890113,67286.0,67278.0,0.009207]
["bitfinex","BTCUSD",1721534187978,1.35741285,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534188313,1.83636113,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534188859,1.83636046,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534189261,1.83636039,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534189460,1.80085254,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534189783,2.00470996,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534189990,2.03270996,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534190184,2.02349779,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534190384,1.95998994,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534190588,1.77169679,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534191193,1.9047348,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534191366,1.77169679,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534191567,1.83369679,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534191776,2.07149779,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534191979,2.0947099,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534192382,2.05749779,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534192576,2.06670978,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534193010,2.08070978,67283.0,67282.0,1e-06]
["bitfinex","BTCUSD",1721534193212,1.35743485,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534193417,2.04963178,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534194045,2.09128565,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534194978,2.04963146,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534195191,2.04041979,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534195391,2.06363148,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534195697,2.09128535,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534195993,2.10528535,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534196192,2.09607366,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534196349,2.10528549,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534196550,2.13328549,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534196780,2.11928561,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534196950,2.13328561,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534197156,2.07763174,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534197361,2.09163174,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534198863,2.07763508,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534199105,2.18255079,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534199313,1.96353032,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534199564,1.59039603,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534199739,1.43775737,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534200108,1.45175737,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534201156,1.46075737,67282.0,67281.0,1e-06]
["bitfinex","BTCUSD",1721534201971,0.832377,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534202192,1.08937896,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534203510,1.19337896,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534203739,1.11737896,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534203945,1.00663063,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534206044,1.11251781,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534206921,1.00663063,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534211440,1.24445263,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534216212,1.35517449,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534217269,1.36439013,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534218076,1.36441634,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534218297,1.35520841,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534218501,1.36442405,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534220215,1.25366827,67277.0,67276.0,0.044908]
["bitfinex","BTCUSD",1721534221248,0.832401,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534221445,0.97865463,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534222423,0.99265463,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534222623,1.00665463,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534222824,1.15761537,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534223273,1.26839657,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534223472,1.11743583,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534224069,1.00665463,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534224280,1.11746464,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534224501,1.00665463,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534224698,1.11748134,67275.0,67274.0,0.0636]
["bitfinex","BTCUSD",1721534224874,1.00665463,67275.0,67274.0,0.23102092]
["bitfinex","BTCUSD",1721534225077,1.00665463,67275.0,67274.0,0.23151307]
["bitfinex","BTCUSD",1721534225078,0.40799663,67275.0,67274.0,0.23151307]
["bitfinex","BTCUSD",1721534225444,0.384743,67275.0,67274.0,0.35497613]
["bitfinex","BTCUSD",1721534225725,0.384743,67275.0,67274.0,0.37304186]
["bitfinex","BTCUSD",1721534226330,0.370743,67275.0,67274.0,0.37304186]
["bitfinex","BTCUSD",1721534226626,0.356743,67275.0,67274.0,0.37304186]
["bitfinex","BTCUSD",1721534226779,0.605572,67275.0,67274.0,0.37304186]
["bitfinex","BTCUSD",1721534227182,0.605572,67275.0,67274.0,0.37303001]
["bitfinex","BTCUSD",1721534227581,0.616572,67275.0,67274.0,0.37303001]
["bitfinex","BTCUSD",1721534228390,0.616572,67275.0,67274.0,0.37303087]
["bitfinex","BTCUSD",1721534228589,0.378743,67275.0,67274.0,0.37303087]
["bitfinex","BTCUSD",1721534229426,0.378743,67275.0,67274.0,0.37302917]
["bitfinex","BTCUSD",1721534230519,0.378743,67275.0,67274.0,0.37303071]
["bitfinex","BTCUSD",1721534231288,0.378743,67275.0,67274.0,0.52741403]
["bitfinex","BTCUSD",1721534231289,0.022,67275.0,67274.0,0.52741403]
["bitfinex","BTCUSD",1721534232111,0.118913,67276.0,67275.0,0.15803828]
["bitfinex","BTCUSD",1721534232310,0.118913,67276.0,67275.0,0.28149177]
["bitfinex","BTCUSD",1721534232515,0.118913,67276.0,67275.0,0.29568714]
["bitfinex","BTCUSD",1721534233671,0.118913,67276.0,67275.0,0.29568273]
["bitfinex","BTCUSD",1721534235328,0.118913,67276.0,67275.0,0.17223365]
["bitfinex","BTCUSD",1721534238301,0.118913,67276.0,67275.0,0.29568073]
["bitfinex","BTCUSD",1721534239129,0.118913,67276.0,67275.0,0.17223365]
["bitfinex","BTCUSD",1721534241914,0.118913,67276.0,67275.0,0.29568071]
["bitfinex","BTCUSD",1721534242317,0.118913,67276.0,67275.0,0.17223365]
["bitfinex","BTCUSD",1721534242756,0.118913,67276.0,67275.0,0.29568191]
["bitfinex","BTCUSD",1721534243163,0.118913,67276.0,67275.0,0.17223365]
["bitfinex","BTCUSD",1721534245234,0.118913,67276.0,67275.0,0.29568265]
["bitfinex","BTCUSD",1721534249620,0.118913,67276.0,67275.0,0.17223365]
["bitfinex","BTCUSD",1721534249805,0.118913,67276.0,67275.0,0.29568265]
["bitfinex","BTCUSD",1721534250009,0.118913,67276.0,67275.0,0.17223365]
["bitfinex","BTCUSD",1721534250215,0.118913,67276.0,67275.0,0.29568265]
["bitfinex","BTCUSD",1721534255946,0.118913,67276.0,67275.0,0.17315765]
["bitfinex","BTCUSD",1721534256147,0.119753,67276.0,67275.0,0.29660665]
["bitfinex","BTCUSD",1721534258661,0.833231,67276.0,67275.0,0.14740665]
["bitfinex","BTCUSD",1721534258790,0.833231,67276.0,67275.0,0.13321128]
["bitfinex","BTCUSD",1721534259146,0.833231,67276.0,67275.0,0.14740187]
["bitfinex","BTCUSD",1721534259471,0.833231,67276.0,67275.0,0.14740352]
["bitfinex","BTCUSD",1721534259472,0.85648664,67276.0,67275.0,0.14740352]
["bitfinex","BTCUSD",1721534260912,0.85748664,67276.0,67275.0,0.14740352]
["bitfinex","BTCUSD",1721534261117,0.85648664,67276.0,67275.0,0.14740352]
["bitfinex","BTCUSD",1721534261548,0.85648664,67276.0,67275.0,0.28950352]
["bitfinex","BTCUSD",1721534261549,0.119753,67276.0,67275.0,0.28950352]
["bitfinex","BTCUSD",1721534262721,0.119753,67276.0,67275.0,0.16605287]
["bitfinex","BTCUSD",1721534262965,0.119753,67276.0,67275.0,0.28949365]
["bitfinex","BTCUSD",1721534263219,0.119753,67276.0,67275.0,0.28949392]
["bitfinex","BTCUSD",1721534265723,0.119753,67276.0,67275.0,0.16605287]
["bitfinex","BTCUSD",1721534265930,0.119753,67276.0,67275.0,0.28949778]
["bitfinex","BTCUSD",1721534267167,0.00084,67276.0,67275.0,0.28949778]
["bitfinex","BTCUSD",1721534267584,0.00084,67276.0,67275.0,0.85062252]
["bitfinex","BTCUSD",1721534267783,0.00084,67276.0,67275.0,1.27360235]
["bitfinex","BTCUSD",1721534267990,0.00084,67276.0,67275.0,1.51143135]
["bitfinex","BTCUSD",1721534268748,0.00084,67276.0,67275.0,1.20283561]
["bitfinex","BTCUSD",1721534268926,0.00084,67276.0,67275.0,1.51138076]
["bitfinex","BTCUSD",1721534270725,0.00284,67276.0,67275.0,1.51338076]
["bitfinex","BTCUSD",1721534272172,0.00284,67276.0,67275.0,1.51338181]
["bitfinex","BTCUSD",1721534275368,0.00284,67276.0,67275.0,1.32825336]
["bitfinex","BTCUSD",1721534275568,0.00284,67276.0,67275.0,1.51337998]
["bitfinex","BTCUSD",1721534278194,0.00284,67276.0,67275.0,2.59780898]
["bitfinex","BTCUSD",1721534278422,0.00284,67276.0,67275.0,1.95780898]
["bitfinex","BTCUSD",1721534278551,0.00284,67276.0,67275.0,1.95778219]
["bitfinex","BTCUSD",1721534279161,0.00184,67276.0,67275.0,1.95578219]
["bitfinex","BTCUSD",1721534279362,0.00084,67276.0,67275.0,1.95578219]
["bitfinex","BTCUSD",1721534280121,0.00084,67276.0,67275.0,1.96454206]
["bitfinex","BTCUSD",1721534280694,0.00084,67276.0,67275.0,1.97454206]
["bitfinex","BTCUSD",1721534280695,0.00184,67276.0,67275.0,1.97454206]
["bitfinex","BTCUSD",1721534280898,0.00284,67276.0,67275.0,1.98354206]
["bitfinex","BTCUSD",1721534281098,0.00184,67276.0,67275.0,1.78942963]
["bitfinex","BTCUSD",1721534281394,0.00184,67276.0,67275.0,1.97353736]
["bitfinex","BTCUSD",1721534281582,0.00284,67276.0,67275.0,1.98353736]
["bitfinex","BTCUSD",1721534281919,0.00184,67276.0,67275.0,1.97353736]
["bitfinex","BTCUSD",1721534282122,0.00084,67276.0,67275.0,1.96453736]
["bitfinex","BTCUSD",1721534282343,0.00184,67276.0,67275.0,1.97453736]
["bitfinex","BTCUSD",1721534282589,0.00284,67276.0,67275.0,1.98853736]
["bitfinex","BTCUSD",1721534283674,0.00184,67276.0,67275.0,1.97853736]
["bitfinex","BTCUSD",1721534283877,0.00184,67276.0,67275.0,1.97453736]
["bitfinex","BTCUSD",1721534284208,0.00284,67276.0,67275.0,1.98353736]
["bitfinex","BTCUSD",1721534284410,0.00084,67276.0,67275.0,1.96453736]
["bitfinex","BTCUSD",1721534284611,0.00184,67276.0,67275.0,1.97453736]
["bitfinex","BTCUSD",1721534284851,0.00284,67276.0,67275.0,1.98353736]
["bitfinex","BTCUSD",1721534285070,0.00184,67276.0,67275.0,1.96453736]
["bitfinex","BTCUSD",1721534285366,0.00184,67276.0,67275.0,1.98753736]
["bitfinex","BTCUSD",1721534285632,0.00284,67276.0,67275.0,1.97853736]
["bitfinex","BTCUSD",1721534286887,0.00184,67276.0,67275.0,1.96453736]
["bitfinex","BTCUSD",1721534287126,0.00384,67276.0,67275.0,1.67502448]
["bitfinex","BTCUSD",1721534287361,0.00384,67276.0,67275.0,1.98353736]
["bitfinex","BTCUSD",1721534287802,0.00384,67276.0,67275.0,1.65602448]
["bitfinex","BTCUSD",1721534287803,0.00084,67276.0,67275.0,1.65602448]
["bitfinex","BTCUSD",1721534287806,0.00184,67276.0,67275.0,1.97354606]
["bitfinex","BTCUSD",1721534288061,0.00184,67276.0,67275.0,1.98354606]
["bitfinex","BTCUSD",1721534288062,0.00284,67276.0,67275.0,1.98354606]
["bitfinex","BTCUSD",1721534288300,0.00284,67276.0,67275.0,1.98254606]
["bitfinex","BTCUSD",1721534288706,0.00384,67276.0,67275.0,1.99254606]
["bitfinex","BTCUSD",1721534290296,0.00384,67276.0,67275.0,1.66602448]
["bitfinex","BTCUSD",1721534290297,0.00184,67276.0,67275.0,1.66602448]
["bitfinex","BTCUSD",1721534290649,0.00084,67276.0,67275.0,1.96454834]
["bitfinex","BTCUSD",1721534290851,0.00184,67276.0,67275.0,1.97454834]
["bitfinex","BTCUSD",1721534291385,0.00084,67276.0,67275.0,1.96454834]
["bitfinex","BTCUSD",1721534291596,0.00284,67276.0,67275.0,1.98354834]
["bitfinex","BTCUSD",1721534292067,0.00284,67276.0,67275.0,1.67502448]
["bitfinex","BTCUSD",1721534292233,0.00084,67276.0,67275.0,1.96454834]
["bitfinex","BTCUSD",1721534292777,0.00184,67276.0,67275.0,1.97454834]
["bitfinex","BTCUSD",1721534293722,0.00184,67276.0,67275.0,1.97454833]
["bitfinex","BTCUSD",1721534294127,0.00084,67276.0,67275.0,1.96454833]
["bitfinex","BTCUSD",1721534294324,0.00184,67276.0,67275.0,1.97454833]
["bitfinex","BTCUSD",1721534294443,0.00284,67276.0,67275.0,1.98354833]
["bitfinex","BTCUSD",1721534294644,0.00284,67276.0,67275.0,1.97454833]
["bitfinex","BTCUSD",1721534294901,0.00384,67276.0,67275.0,1.98354833]
["bitfinex","BTCUSD",1721534296746,0.00384,67276.0,67275.0,1.98354233]
["bitfinex","BTCUSD",1721534297276,0.00384,67276.0,67275.0,2.0452459]
["bitfinex","BTCUSD",1721534297680,0.00384,67276.0,67275.0,1.98354233]
["bitfinex","BTCUSD",1721534298436,0.00384,67276.0,67275.0,2.0452459]
["bitfinex","BTCUSD",1721534301533,0.00284,67276.0,67275.0,2.0352459]
["bitfinex","BTCUSD",1721534301743,0.00084,67276.0,67275.0,2.0262459]
["bitfinex","BTCUSD",1721534301876,0.00184,67276.0,67275.0,2.0362459]
["bitfinex","BTCUSD",1721534302089,0.00284,67276.0,67275.0,2.0452459]
["bitfinex","BTCUSD",1721534302710,0.00284,67276.0,67275.0,1.98354233]
["bitfinex","BTCUSD",1721534303072,0.00284,67276.0,67275.0,1.86013827]
["bitfinex","BTCUSD",1721534303278,0.00284,67276.0,67275.0,1.98354746]
["bitfinex","BTCUSD",1721534303675,0.00284,67276.0,67275.0,2.04525205]
["bitfinex","BTCUSD",1721534304133,0.00284,67276.0,67275.0,2.03525205]
["bitfinex","BTCUSD",1721534304316,0.00084,67276.0,67275.0,2.02625205]
["bitfinex","BTCUSD",1721534304535,0.00184,67276.0,67275.0,2.04525205]
["bitfinex","BTCUSD",1721534304736,0.00284,67276.0,67275.0,2.04525205]
["bitfinex","BTCUSD",1721534306391,0.00284,67276.0,67275.0,2.0452516]
["bitfinex","BTCUSD",1721534309600,0.00284,67276.0,67275.0,2.04525161]
["bitfinex","BTCUSD",1721534309835,0.00284,67276.0,67275.0,1.67502448]
["bitfinex","BTCUSD",1721534310020,0.00284,67276.0,67275.0,2.0452516]
["bitfinex","BTCUSD",1721534311352,0.00284,67276.0,67275.0,2.08977121]
["bitfinex","BTCUSD",1721534312384,0.00284,67276.0,67275.0,2.0452516]
["bitfinex","BTCUSD",1721534312557,0.00284,67276.0,67275.0,2.04525163]
["bitfinex","BTCUSD",1721534313396,0.00284,67276.0,67275.0,2.37478935]
["bitfinex","BTCUSD",1721534316462,0.00284,67276.0,67275.0,2.46391173]
["bitfinex","BTCUSD",1721534317085,0.00284,67276.0,67275.0,1.736729]
["bitfinex","BTCUSD",1721534317286,0.00284,67276.0,67275.0,2.4639713]
["bitfinex","BTCUSD",1721534319147,0.00284,67276.0,67275.0,2.0937446]
["bitfinex","BTCUSD",1721534319359,0.00284,67276.0,67275.0,2.46398299]
["bitfinex","BTCUSD",1721534320399,0.00284,67276.0,67275.0,2.3747885]
["bitfinex","BTCUSD",1721534322364,0.00284,67276.0,67275.0,1.67502448]
["bitfinex","BTCUSD",1721534322567,0.00284,67276.0,67275.0,2.37478852]
["bitfinex","BTCUSD",1721534322977,0.00284,67276.0,67275.0,2.3747885]
["bitfinex","BTCUSD",1721534323521,0.00284,67276.0,67275.0,2.48632385]
["bitfinex","BTCUSD",1721534323734,0.00284,67276.0,67275.0,2.24849485]
["bitfinex","BTCUSD",1721534325719,0.00284,67276.0,67275.0,2.2485166]
["bitfinex","BTCUSD",1721534327755,0.07914,67276.0,67275.0,1.25384163]
["bitfinex","BTCUSD",1721534327960,0.07914,67276.0,67275.0,0.86259986]
["bitfinex","BTCUSD",1721534328818,0.07914,67276.0,67275.0,0.86263151]
["bitfinex","BTCUSD",1721534331860,0.07914,67276.0,67275.0,0.55407761]
["bitfinex","BTCUSD",1721534332032,0.07914,67276.0,67275.0,0.86262922]
["bitfinex","BTCUSD",1721534332391,0.07914,67276.0,67275.0,1.10045822]
["bitfinex","BTCUSD",1721534335315,0.14044,67276.0,67275.0,0.50588622]
["bitfinex","BTCUSD",1721534335841,0.14044,67276.0,67275.0,0.55796892]
["bitfinex","BTCUSD",1721534336373,0.14044,67276.0,67275.0,0.32075525]
["bitfinex","BTCUSD",1721534337030,0.13844,67276.0,67275.0,0.30175525]
["bitfinex","BTCUSD",1721534337247,0.13944,67276.0,67275.0,0.30975525]
["bitfinex","BTCUSD",1721534337546,0.14044,67276.0,67275.0,0.31675525]
["bitfinex","BTCUSD",1721534337684,0.14044,67276.0,67275.0,0.30840912]
["bitfinex","BTCUSD",1721534337885,0.13944,67276.0,67275.0,0.30975525]
["bitfinex","BTCUSD",1721534338088,0.13944,67276.0,67275.0,0.18633461]
["bitfinex","BTCUSD",1721534338313,0.14044,67276.0,67275.0,0.31676345]
["bitfinex","BTCUSD",1721534340237,0.07914,67276.0,67275.0,0.43567745]
["bitfinex","BTCUSD",1721534340861,0.07914,67276.0,67275.0,0.43567746]
["bitfinex","BTCUSD",1721534341888,0.00284,67276.0,67275.0,0.43567746]
["bitfinex","BTCUSD",1721534343290,0.00184,67276.0,67275.0,0.42867746]
["bitfinex","BTCUSD",1721534343491,0.00184,67276.0,67275.0,0.66650646]
["bitfinex","BTCUSD",1721534343919,0.00184,67276.0,67275.0,0.67450646]
["bitfinex","BTCUSD",1721534344141,0.06414,67276.0,67275.0,0.67450646]
["bitfinex","BTCUSD",1721534344343,0.14054,67276.0,67275.0,0.65850646]
["bitfinex","BTCUSD",1721534344590,0.14054,67276.0,67275.0,0.66650646]
["bitfinex","BTCUSD",1721534344731,0.14154,67276.0,67275.0,0.67550646]
["bitfinex","BTCUSD",1721534344945,0.14254,67276.0,67275.0,0.67550646]
["bitfinex","BTCUSD",1721534345641,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534345842,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534346048,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534346706,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534346913,0.14254,67276.0,67275.0,0.31424861]
["bitfinex","BTCUSD",1721534347114,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534347317,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534347523,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534347726,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534347924,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534348953,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534349158,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534349508,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534349709,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534349916,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534350149,0.14254,67276.0,67275.0,0.42933133]
["bitfinex","BTCUSD",1721534350566,0.14254,67276.0,67275.0,0.43767746]
["bitfinex","BTCUSD",1721534352029,0.14254,67276.0,67275.0,0.44834448]
["bitfinex","BTCUSD",1721534352230,0.14254,67276.0,67275.0,0.43999835]
["bitfinex","BTCUSD",1721534352437,0.14254,67276.0,67275.0,0.44834448]
["bitfinex","BTCUSD",1721534352741,0.14254,67276.0,67275.0,0.43999835]
["bitfinex","BTCUSD",1721534352922,0.14254,67276.0,67275.0,0.44834448]
["bitfinex","BTCUSD",1721534353141,0.14254,67276.0,67275.0,0.43289618]
["bitfinex","BTCUSD",1721534353350,0.14254,67276.0,67275.0,0.55564246]
["bitfinex","BTCUSD",1721534353551,0.08124,67276.0,67275.0,0.67907131]
["bitfinex","BTCUSD",1721534355416,0.08124,67276.0,67275.0,0.91629804]
["bitfinex","BTCUSD",1721534356466,0.08124,67276.0,67275.0,0.67846904]
["bitfinex","BTCUSD",1721534357489,0.08124,67276.0,67275.0,0.62638559]
["bitfinex","BTCUSD",1721534359653,0.08124,67276.0,67275.0,0.22003164]
["bitfinex","BTCUSD",1721534359654,0.502279,67276.0,67275.0,0.22003164]
["bitfinex","BTCUSD",1721534359854,0.502279,67276.0,67275.0,0.16794952]
["bitfinex","BTCUSD",1721534360268,0.502279,67276.0,67275.0,0.16795296]
["bitfinex","BTCUSD",1721534361774,0.264453,67276.0,67275.0,0.16795296]
["bitfinex","BTCUSD",1721534362811,0.264453,67276.0,67275.0,0.16795302]
["bitfinex","BTCUSD",1721534366112,0.264453,67276.0,67275.0,0.16795437]
["bitfinex","BTCUSD",1721534372561,0.264453,67276.0,67275.0,0.16795443]
["bitfinex","BTCUSD",1721534375627,0.264453,67276.0,67275.0,0.04451772]
["bitfinex","BTCUSD",1721534375790,0.264453,67276.0,67275.0,0.16795443]
["bitfinex","BTCUSD",1721534377644,0.502279,67276.0,67275.0,0.16795443]
["bitfinex","BTCUSD",1721534379076,0.502279,67276.0,67275.0,0.16795272]
["bitfinex","BTCUSD",1721534382860,0.502279,67276.0,67275.0,0.16795455]
["bitfinex","BTCUSD",1721534384539,0.502279,67276.0,67275.0,0.15376396]
["bitfinex","BTCUSD",1721534384742,0.502279,67276.0,67275.0,0.167963]
["bitfinex","BTCUSD",1721534385708,0.502279,67276.0,67275.0,0.16796302]
["bitfinex","BTCUSD",1721534386266,0.437979,67276.0,67275.0,0.16796302]
["bitfinex","BTCUSD",1721534389501,0.437979,67276.0,67275.0,0.16796298]
["bitfinex","BTCUSD",1721534390983,0.122753,67276.0,67275.0,0.16796298]
["bitfinex","BTCUSD",1721534391376,0.00384,67276.0,67275.0,0.16796298]
["bitfinex","BTCUSD",1721534391846,0.00384,67276.0,67275.0,0.16796302]
["bitfinex","BTCUSD",1721534394265,0.00384,67276.0,67275.0,0.12119509]
["bitfinex","BTCUSD",1721534394373,0.00384,67276.0,67275.0,0.14428888]
["bitfinex","BTCUSD",1721534394576,0.00384,67276.0,67275.0,0.79801362]
["bitfinex","BTCUSD",1721534395013,0.00384,67276.0,67275.0,0.67681853]
["bitfinex","BTCUSD",1721534395219,0.00384,67276.0,67275.0,0.91405159]
["bitfinex","BTCUSD",1721534395909,0.00384,67276.0,67275.0,1.09979575]
["bitfinex","BTCUSD",1721534396509,0.00384,67276.0,67275.0,1.14979575]
["bitfinex","BTCUSD",1721534397086,0.00384,67276.0,67275.0,1.09979575]
["bitfinex","BTCUSD",1721534398084,0.00384,67276.0,67275.0,1.15187992]
["bitfinex","BTCUSD",1721534398249,0.00384,67276.0,67275.0,1.09979476]
["bitfinex","BTCUSD",1721534398577,0.00384,67276.0,67275.0,0.91464753]
["bitfinex","BTCUSD",1721534401277,0.00384,67276.0,67275.0,0.67681853]
["bitfinex","BTCUSD",1721534401819,0.08084,67276.0,67275.0,0.53421853]
["bitfinex","BTCUSD",1721534402216,0.08084,67276.0,67275.0,0.65765065]
["bitfinex","BTCUSD",1721534402217,0.00384,67276.0,67275.0,0.65765065]
["bitfinex","BTCUSD",1721534403429,0.00384,67276.0,67275.0,0.79695065]
["bitfinex","BTCUSD",1721534403852,0.00384,67276.0,67275.0,0.67351853]
["bitfinex","BTCUSD",1721534404060,0.00384,67276.0,67275.0,0.79695065]
["bitfinex","BTCUSD",1721534406973,0.00384,67276.0,67275.0,0.79695049]
["bitfinex","BTCUSD",1721534407481,0.00384,67276.0,67275.0,0.65765051]
["bitfinex","BTCUSD",1721534409370,0.00384,67276.0,67275.0,0.30090751]
["bitfinex","BTCUSD",1721534410133,0.00384,67276.0,67275.0,0.30090758]
["bitfinex","BTCUSD",1721534411567,0.122753,67276.0,67275.0,0.14652584]
["bitfinex","BTCUSD",1721534411764,0.204253,67276.0,67275.0,0.14652584]
["bitfinex","BTCUSD",1721534413339,0.204253,67276.0,67275.0,0.14653039]
["bitfinex","BTCUSD",1721534415035,0.204253,67276.0,67275.0,0.14745439]
["bitfinex","BTCUSD",1721534416599,0.204253,67276.0,67275.0,0.1474544]
["bitfinex","BTCUSD",1721534419569,0.204253,67276.0,67275.0,0.02401779]
["bitfinex","BTCUSD",1721534419770,0.204253,67276.0,67275.0,0.14745442]
["bitfinex","BTCUSD",1721534420069,0.204253,67276.0,67275.0,0.02401779]
["bitfinex","BTCUSD",1721534420240,0.204253,67276.0,67275.0,0.14745441]
["bitfinex","BTCUSD",1721534422886,0.204253,67276.0,67275.0,0.14745442]
["bitfinex","BTCUSD",1721534424142,0.442079,67276.0,67275.0,0.14745442]
["bitfinex","BTCUSD",1721534425972,0.442079,67276.0,67275.0,0.02401779]
["bitfinex","BTCUSD",1721534426153,0.442079,67276.0,67275.0,0.14745463]
["bitfinex","BTCUSD",1721534432063,0.122753,67276.0,67275.0,0.21375463]
["bitfinex","BTCUSD",1721534432282,0.122753,67276.0,67275.0,0.29145463]
["bitfinex","BTCUSD",1721534432283,0.00384,67276.0,67275.0,0.29145463]
["bitfinex","BTCUSD",1721534432495,0.00384,67276.0,67275.0,0.16801779]
["bitfinex","BTCUSD",1721534432711,0.00384,67276.0,67275.0,0.29145378]
["bitfinex","BTCUSD",1721534433338,0.00384,67276.0,67275.0,0.56474952]
["bitfinex","BTCUSD",1721534435694,0.00384,67276.0,67275.0,0.56474926]
["bitfinex","BTCUSD",1721534436054,0.00384,67276.0,67275.0,0.80257826]
["bitfinex","BTCUSD",1721534437522,0.00384,67276.0,67275.0,0.67914253]
["bitfinex","BTCUSD",1721534437723,0.00384,67276.0,67275.0,0.80257827]
["bitfinex","BTCUSD",1721534437969,0.00384,67276.0,67275.0,0.56474927]
["bitfinex","BTCUSD",1721534438843,0.00384,67276.0,67275.0,0.30183527]
["bitfinex","BTCUSD",1721534439051,0.205653,67276.0,67275.0,0.14745353]
["bitfinex","BTCUSD",1721534439801,0.122753,67276.0,67275.0,0.14745353]
["bitfinex","BTCUSD",1721534442308,0.122753,67276.0,67275.0,0.14745425]
["bitfinex","BTCUSD",1721534445308,0.122753,67276.0,67275.0,0.02401779]
["bitfinex","BTCUSD",1721534445513,0.122753,67276.0,67275.0,0.14745428]
["bitfinex","BTCUSD",1721534448315,0.200453,67276.0,67275.0,0.14745428]
["bitfinex","BTCUSD",1721534449335,0.438279,67276.0,67275.0,0.14745428]
["bitfinex","BTCUSD",1721534449537,0.676105,67276.0,67275.0,0.14745428]
["bitfinex","BTCUSD",1721534450491,0.676105,67276.0,67275.0,0.12436049]
["bitfinex","BTCUSD",1721534450848,0.676105,67276.0,67275.0,0.14765786]
["bitfinex","BTCUSD",1721534451734,0.676105,67276.0,67275.0,0.14766653]
["bitfinex","BTCUSD",1721534452787,0.676105,67276.0,67275.0,0.12436916]
["bitfinex","BTCUSD",1721534453541,0.72050684,67276.0,67275.0,0.12436916]
["bitfinex","BTCUSD",1721534454492,0.71850684,67276.0,67275.0,0.12436916]
["bitfinex","BTCUSD",1721534454867,0.7174928,67276.0,67275.0,0.12536916]
["bitfinex","BTCUSD",1721534455298,0.7174928,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721534455299,0.71749045,67276.0,67275.0,0.001924]
["bitfinex","BTCUSD",1721534455515,0.71749045,67276.0,67275.0,0.12537219]
["bitfinex","BTCUSD",1721534455916,0.86423471,67276.0,67275.0,0.12537219]
["bitfinex","BTCUSD",1721534456130,0.86423471,67276.0,67275.0,0.12437219]
["bitfinex","BTCUSD",1721534456374,0.93081289,67276.0,67275.0,0.12437219]
["bitfinex","BTCUSD",1721534456725,0.80578318,67276.0,67275.0,0.12437219]
["bitfinex","BTCUSD",1721534457143,0.739205,67276.0,67275.0,0.12437219]
["bitfinex","BTCUSD",1721534457943,0.739205,67276.0,67275.0,0.12437509]
["bitfinex","BTCUSD",1721534460103,0.977031,67276.0,67275.0,0.12437509]
["bitfinex","BTCUSD",1721534460233,0.977031,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534460234,1.12328769,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534460442,1.36546046,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534460646,1.49235924,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534461835,1.36111369,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534462035,1.10028769,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534462236,0.5695255,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721534462439,0.00084,67276.0,67275.0,0.078924]
["bitfinex","BTCUSD",1721534462683,0.00084,67276.0,67275.0,0.433933]
["bitfinex","BTCUSD",1721534462884,0.00084,67276.0,67275.0,0.57618595]
["bitfinex","BTCUSD",1721534463095,0.00084,67276.0,67275.0,0.45727195]
["bitfinex","BTCUSD",1721534463533,0.00084,67276.0,67275.0,0.45726298]
["bitfinex","BTCUSD",1721534465060,0.00084,67276.0,67275.0,0.57617698]
["bitfinex","BTCUSD",1721534466822,0.00084,67276.0,67275.0,0.57617695]
["bitfinex","BTCUSD",1721534468923,0.00084,67276.0,67275.0,0.45726295]
["bitfinex","BTCUSD",1721534469376,0.07014,67276.0,67275.0,0.45726295]
["bitfinex","BTCUSD",1721534469773,0.07014,67276.0,67275.0,0.33381948]
["bitfinex","BTCUSD",1721534469976,0.00084,67276.0,67275.0,0.57617772]
["bitfinex","BTCUSD",1721534470554,0.07014,67276.0,67275.0,0.45726372]
["bitfinex","BTCUSD",1721534472569,0.426879,67276.0,67275.0,0.22488198]
["bitfinex","BTCUSD",1721534472769,0.189053,67276.0,67275.0,0.22488198]
["bitfinex","BTCUSD",1721534473198,0.426879,67276.0,67275.0,0.22488198]
["bitfinex","BTCUSD",1721534473396,0.426879,67276.0,67275.0,0.21693174]
["bitfinex","BTCUSD",1721534473807,0.357579,67276.0,67275.0,0.21693174]
["bitfinex","BTCUSD",1721534474001,0.189053,67276.0,67275.0,0.21693174]
["bitfinex","BTCUSD",1721534476141,0.189053,67276.0,67275.0,0.0934875]
["bitfinex","BTCUSD",1721534476348,0.189053,67276.0,67275.0,0.216932]
["bitfinex","BTCUSD",1721534478088,0.16081092,67276.0,67275.0,0.216932]
["bitfinex","BTCUSD",1721534479069,0.16081092,67276.0,67275.0,0.21693304]
["bitfinex","BTCUSD",1721534479296,0.16081092,67276.0,67275.0,0.0934875]
["bitfinex","BTCUSD",1721534479451,0.16081092,67276.0,67275.0,0.21693304]
["bitfinex","BTCUSD",1721534480547,0.39863692,67276.0,67275.0,0.21693304]
["bitfinex","BTCUSD",1721534480736,0.16081092,67276.0,67275.0,0.21693304]
["bitfinex","BTCUSD",1721534480960,0.39863692,67276.0,67275.0,0.21693304]
["bitfinex","BTCUSD",1721534482578,0.39863692,67276.0,67275.0,0.21693242]
["bitfinex","BTCUSD",1721534485176,0.188213,67276.0,67275.0,0.21693242]
["bitfinex","BTCUSD",1721534485333,0.118913,67276.0,67275.0,0.21693242]
["bitfinex","BTCUSD",1721534486155,0.118913,67276.0,67275.0,0.3598311]
["bitfinex","BTCUSD",1721534486616,0.11891,67278.0,67275.0,0.3598311]
["bitfinex","BTCUSD",1721534486861,0.11891,67278.0,67276.0,0.1262376]
["bitfinex","BTCUSD",1721534486999,0.11891,67278.0,67277.0,0.1234436]
["bitfinex","BTCUSD",1721534487202,0.11891,67278.0,67277.0,0.13881726]
["bitfinex","BTCUSD",1721534488665,0.237809,67281.0,67277.0,0.13881726]
["bitfinex","BTCUSD",1721534488872,0.237809,67281.0,67277.0,0.01537366]
["bitfinex","BTCUSD",1721534489043,0.118907,67279.0,67278.0,0.12343785]
["bitfinex","BTCUSD",1721534489242,0.118907,67279.0,67278.0,0.13881417]
["bitfinex","BTCUSD",1721534489449,0.04436142,67283.0,67278.0,0.13881417]
["bitfinex","BTCUSD",1721534489650,0.1189,67283.0,67282.0,0.07717479]
["bitfinex","BTCUSD",1721534489826,0.1189,67283.0,67282.0,0.21598434]
["bitfinex","BTCUSD",1721534490885,0.1239,67283.0,67282.0,0.21598434]
["bitfinex","BTCUSD",1721534491087,0.1189,67283.0,67282.0,0.21598434]
["bitfinex","BTCUSD",1721534492035,0.1189,67283.0,67282.0,0.09254649]
["bitfinex","BTCUSD",1721534492251,0.1189,67283.0,67282.0,0.21597669]
["bitfinex","BTCUSD",1721534493066,0.1882,67283.0,67282.0,0.21597669]
["bitfinex","BTCUSD",1721534493678,0.1882,67283.0,67282.0,0.35857669]
["bitfinex","BTCUSD",1721534494083,0.1882,67283.0,67282.0,0.27997669]
["bitfinex","BTCUSD",1721534494436,0.0693,67283.0,67282.0,0.27997669]
["bitfinex","BTCUSD",1721534495194,0.0693,67283.0,67282.0,0.15654649]
["bitfinex","BTCUSD",1721534495395,0.0693,67283.0,67282.0,0.27997717]
["bitfinex","BTCUSD",1721534495600,0.0693,67283.0,67282.0,0.15654649]
["bitfinex","BTCUSD",1721534495831,0.0693,67283.0,67282.0,0.27997686]
["bitfinex","BTCUSD",1721534497729,0.0693,67283.0,67282.0,0.21597686]
["bitfinex","BTCUSD",1721534499114,0.0693,67283.0,67282.0,0.09254649]
["bitfinex","BTCUSD",1721534499306,0.0693,67283.0,67282.0,0.21597632]
["bitfinex","BTCUSD",1721534499522,0.0693,67283.0,67282.0,0.09254649]
["bitfinex","BTCUSD",1721534499702,0.0693,67283.0,67282.0,0.21597667]
["bitfinex","BTCUSD",1721534501916,0.188199,67284.0,67282.0,0.21597667]
["bitfinex","BTCUSD",1721534502159,0.188199,67284.0,67283.0,0.12343018]
["bitfinex","BTCUSD",1721534502574,0.188199,67284.0,67283.0,0.1387974]
["bitfinex","BTCUSD",1721534502773,0.188199,67284.0,67283.0,0.13879882]
["bitfinex","BTCUSD",1721534503741,0.269399,67284.0,67283.0,0.13879882]
["bitfinex","BTCUSD",1721534506126,0.269399,67284.0,67283.0,0.13879947]
["bitfinex","BTCUSD",1721534506473,0.269399,67284.0,67283.0,0.13879952]
["bitfinex","BTCUSD",1721534506904,0.188199,67284.0,67283.0,0.13879952]
["bitfinex","BTCUSD",1721534507120,0.04433824,67288.0,67285.0,0.118896]
["bitfinex","BTCUSD",1721534507455,0.118888,67290.0,67288.0,0.0751]
["bitfinex","BTCUSD",1721534507590,0.118888,67290.0,67289.0,0.20060709]
["bitfinex","BTCUSD",1721534507790,0.118888,67290.0,67289.0,0.21595924]
["bitfinex","BTCUSD",1721534508850,0.00084,67291.0,67289.0,0.21595924]
["bitfinex","BTCUSD",1721534509172,0.00084,67291.0,67290.0,0.19852173]
["bitfinex","BTCUSD",1721534509552,0.00084,67291.0,67290.0,0.21387272]
["bitfinex","BTCUSD",1721534509766,0.00084,67291.0,67290.0,0.13877272]
["bitfinex","BTCUSD",1721534509956,0.199826,67291.0,67290.0,0.13877272]
["bitfinex","BTCUSD",1721534510828,0.201826,67291.0,67290.0,0.13877272]
["bitfinex","BTCUSD",1721534511032,0.120726,67291.0,67290.0,0.13877272]
["bitfinex","BTCUSD",1721534511531,0.121726,67291.0,67290.0,0.13877272]
["bitfinex","BTCUSD",1721534511933,0.121726,67291.0,67290.0,0.13876908]
["bitfinex","BTCUSD",1721534512144,0.120726,67291.0,67290.0,0.01535099]
["bitfinex","BTCUSD",1721534512350,0.121726,67291.0,67290.0,0.13876915]
["bitfinex","BTCUSD",1721534512512,0.121726,67291.0,67290.0,0.12341816]
["bitfinex","BTCUSD",1721534512841,0.119726,67291.0,67290.0,0.12341816]
["bitfinex","BTCUSD",1721534512988,0.119726,67291.0,67290.0,0.13876915]
["bitfinex","BTCUSD",1721534515441,0.119726,67291.0,67290.0,0.13876769]
["bitfinex","BTCUSD",1721534518547,0.119726,67291.0,67290.0,0.01535099]
["bitfinex","BTCUSD",1721534518935,0.119726,67291.0,67290.0,0.12341775]
["bitfinex","BTCUSD",1721534519151,0.119726,67291.0,67290.0,0.13875919]
["bitfinex","BTCUSD",1721534521221,0.119726,67291.0,67290.0,0.13876116]
["bitfinex","BTCUSD",1721534521848,0.119726,67291.0,67290.0,0.13876122]
["bitfinex","BTCUSD",1721534523024,0.119726,67291.0,67290.0,0.13869865]
["bitfinex","BTCUSD",1721534524326,0.119726,67291.0,67290.0,0.13869836]
["bitfinex","BTCUSD",1721534524327,0.744172,67291.0,67290.0,0.13869836]
["bitfinex","BTCUSD",1721534524530,0.744172,67291.0,67290.0,0.13869843]
["bitfinex","BTCUSD",1721534524760,0.744172,67291.0,67290.0,0.12341956]
["bitfinex","BTCUSD",1721534524959,0.981945,67291.0,67290.0,0.12341956]
["bitfinex","BTCUSD",1721534525658,0.988945,67291.0,67290.0,0.12341956]
["bitfinex","BTCUSD",1721534526441,0.995945,67291.0,67290.0,0.12341956]
["bitfinex","BTCUSD",1721534527417,0.118901,67283.0,67280.0,0.0658]
["bitfinex","BTCUSD",1721534527621,0.0693,67282.0,67281.0,0.2778072]
["bitfinex","BTCUSD",1721534527955,0.188202,67282.0,67281.0,0.29315513]
["bitfinex","BTCUSD",1721534530837,0.188202,67282.0,67281.0,0.13877369]
["bitfinex","BTCUSD",1721534531047,0.663812,67282.0,67281.0,0.13877369]
["bitfinex","BTCUSD",1721534531251,0.663812,67282.0,67281.0,0.13878137]
["bitfinex","BTCUSD",1721534532047,0.663812,67282.0,67281.0,0.12343344]
["bitfinex","BTCUSD",1721534533866,0.663812,67282.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721534534052,0.118911,67277.0,67276.0,0.003718]
["bitfinex","BTCUSD",1721534534255,0.118911,67277.0,67276.0,0.20366206]
["bitfinex","BTCUSD",1721534534464,0.118909,67279.0,67276.0,0.20366206]
["bitfinex","BTCUSD",1721534534696,0.118906,67280.0,67277.0,0.18893806]
["bitfinex","BTCUSD",1721534534876,0.118906,67280.0,67278.0,0.12343806]
["bitfinex","BTCUSD",1721534535078,0.118906,67280.0,67279.0,0.12343806]
["bitfinex","BTCUSD",1721534536038,0.119906,67280.0,67279.0,0.12343806]
["bitfinex","BTCUSD",1721534537032,0.118908,67279.0,67277.0,0.0655]
["bitfinex","BTCUSD",1721534537239,0.118908,67279.0,67278.0,0.12343755]
["bitfinex","BTCUSD",1721534537845,0.11608442,67279.0,67278.0,0.12343755]
["bitfinex","BTCUSD",1721534538115,0.10929297,67279.0,67278.0,0.12343755]
["bitfinex","BTCUSD",1721534538317,0.11029297,67279.0,67278.0,0.12343752]
["bitfinex","BTCUSD",1721534538530,0.11129297,67279.0,67278.0,0.12343752]
["bitfinex","BTCUSD",1721534539757,0.11029297,67279.0,67278.0,0.12343752]
["bitfinex","BTCUSD",1721534540226,0.11129297,67279.0,67278.0,0.12343752]
["bitfinex","BTCUSD",1721534540426,0.11129297,67279.0,67278.0,0.12343776]
["bitfinex","BTCUSD",1721534540700,0.11129297,67279.0,67277.0,0.0655]
["bitfinex","BTCUSD",1721534541012,0.11129297,67279.0,67278.0,0.12343776]
["bitfinex","BTCUSD",1721534541579,0.001,67279.0,67278.0,0.12343776]
["bitfinex","BTCUSD",1721534541983,0.002,67279.0,67278.0,0.12436176]
["bitfinex","BTCUSD",1721534542385,0.00184,67279.0,67278.0,0.12436176]
["bitfinex","BTCUSD",1721534542733,0.00284,67279.0,67278.0,0.12436176]
["bitfinex","BTCUSD",1721534543099,0.00284,67279.0,67278.0,0.4235435]
["bitfinex","BTCUSD",1721534543821,0.00284,67279.0,67278.0,0.7802715]
["bitfinex","BTCUSD",1721534544908,0.00284,67279.0,67278.0,1.0180905]
["bitfinex","BTCUSD",1721534546362,0.00284,67279.0,67278.0,1.03344199]
["bitfinex","BTCUSD",1721534547147,0.00284,67279.0,67278.0,1.03202999]
["bitfinex","BTCUSD",1721534553158,0.00284,67279.0,67278.0,0.91000423]
["bitfinex","BTCUSD",1721534553783,0.00284,67279.0,67278.0,0.67218523]
["bitfinex","BTCUSD",1721534555237,0.00284,67279.0,67278.0,0.79561058]
["bitfinex","BTCUSD",1721534556277,0.00284,67279.0,67278.0,0.67218523]
["bitfinex","BTCUSD",1721534556697,0.00284,67279.0,67278.0,0.79561039]
["bitfinex","BTCUSD",1721534559404,0.00284,67279.0,67278.0,0.79561263]
["bitfinex","BTCUSD",1721534559626,0.00284,67279.0,67278.0,0.67218523]
["bitfinex","BTCUSD",1721534559830,0.00284,67279.0,67278.0,0.79561264]
["bitfinex","BTCUSD",1721534562319,0.00284,67279.0,67278.0,1.03283166]
["bitfinex","BTCUSD",1721534562955,0.00284,67279.0,67278.0,1.03282442]
["bitfinex","BTCUSD",1721534566134,0.00284,67279.0,67278.0,0.72426626]
["bitfinex","BTCUSD",1721534566346,0.00284,67279.0,67278.0,1.03282406]
["bitfinex","BTCUSD",1721534571191,0.00284,67279.0,67278.0,0.98074303]
["bitfinex","BTCUSD",1721534573598,0.00284,67279.0,67278.0,1.57568103]
["bitfinex","BTCUSD",1721534573802,0.00284,67279.0,67278.0,1.50638103]
["bitfinex","BTCUSD",1721534574481,0.00184,67279.0,67278.0,1.50638103]
["bitfinex","BTCUSD",1721534574831,0.00084,67279.0,67278.0,1.50638103]
["bitfinex","BTCUSD",1721534575031,0.00084,67279.0,67278.0,1.62568103]
["bitfinex","BTCUSD",1721534575642,0.00084,67279.0,67278.0,1.62564916]
["bitfinex","BTCUSD",1721534575850,0.00284,67279.0,67278.0,1.63164916]
["bitfinex","BTCUSD",1721534576463,0.00184,67279.0,67278.0,1.62564916]
["bitfinex","BTCUSD",1721534576686,0.00284,67279.0,67278.0,1.63164916]
["bitfinex","BTCUSD",1721534576843,0.00184,67279.0,67278.0,1.63164916]
["bitfinex","BTCUSD",1721534577251,0.00284,67279.0,67278.0,1.64564916]
["bitfinex","BTCUSD",1721534577706,0.00284,67279.0,67278.0,1.57634916]
["bitfinex","BTCUSD",1721534577913,0.00284,67279.0,67278.0,1.64564916]
["bitfinex","BTCUSD",1721534579491,0.00284,67279.0,67278.0,1.57634916]
["bitfinex","BTCUSD",1721534580123,0.00284,67279.0,67278.0,1.26782323]
["bitfinex","BTCUSD",1721534580335,0.00284,67279.0,67278.0,1.57634568]
["bitfinex","BTCUSD",1721534580760,0.00284,67279.0,67278.0,1.52634568]
["bitfinex","BTCUSD",1721534581169,0.00284,67279.0,67278.0,1.21782323]
["bitfinex","BTCUSD",1721534581388,0.00284,67279.0,67278.0,1.52634858]
["bitfinex","BTCUSD",1721534582192,0.00284,67279.0,67278.0,1.52634868]
["bitfinex","BTCUSD",1721534583237,0.00284,67279.0,67278.0,1.47634868]
["bitfinex","BTCUSD",1721534584552,0.00284,67279.0,67278.0,1.47634893]
["bitfinex","BTCUSD",1721534585573,0.00284,67279.0,67278.0,1.00071093]
["bitfinex","BTCUSD",1721534585781,0.00284,67279.0,67278.0,0.61809193]
["bitfinex","BTCUSD",1721534586505,0.00284,67279.0,67278.0,0.67017152]
["bitfinex","BTCUSD",1721534586958,0.00284,67279.0,67278.0,0.61809193]
["bitfinex","BTCUSD",1721534587425,0.00284,67279.0,67278.0,0.85591093]
["bitfinex","BTCUSD",1721534587673,0.00284,67279.0,67278.0,0.85593434]
["bitfinex","BTCUSD",1721534588555,0.21364,67279.0,67278.0,0.31407687]
["bitfinex","BTCUSD",1721534588760,0.591726,67279.0,67278.0,0.15969513]
["bitfinex","BTCUSD",1721534588966,0.570362,67279.0,67278.0,0.15969513]
["bitfinex","BTCUSD",1721534589394,0.808177,67279.0,67278.0,0.15969513]
["bitfinex","BTCUSD",1721534589598,0.808177,67279.0,67278.0,0.04398413]
["bitfinex","BTCUSD",1721534589599,0.85251163,67279.0,67278.0,0.04398413]
["bitfinex","BTCUSD",1721534589804,0.87367895,67279.0,67278.0,0.014924]
["bitfinex","BTCUSD",1721534589987,0.87267895,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721534590115,0.87267895,67279.0,67278.0,0.013924]
["bitfinex","BTCUSD",1721534590116,1.00467853,67279.0,67278.0,0.013924]
["bitfinex","BTCUSD",1721534590347,1.00567853,67279.0,67278.0,0.013924]
["bitfinex","BTCUSD",1721534590556,1.00567853,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534590557,0.93817658,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534590760,0.93917658,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534591357,1.00564174,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534591563,0.98347675,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534592013,0.93917658,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534592214,1.22129171,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534592620,1.22329171,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534593617,0.978692,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534593918,1.047992,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534608638,0.361562,67279.0,67278.0,0.007924]
["bitfinex","BTCUSD",1721534609290,0.361562,67279.0,67278.0,0.03101249]
["bitfinex","BTCUSD",1721534610085,0.00484,67279.0,67278.0,0.18539423]
["bitfinex","BTCUSD",1721534610238,0.00484,67279.0,67278.0,0.25159423]
["bitfinex","BTCUSD",1721534610446,0.00484,67279.0,67278.0,0.49394172]
["bitfinex","BTCUSD",1721534611406,0.00284,67279.0,67278.0,0.49394172]
["bitfinex","BTCUSD",1721534611623,0.00084,67279.0,67278.0,0.48694172]
["bitfinex","BTCUSD",1721534611849,0.00084,67279.0,67278.0,0.48894172]
["bitfinex","BTCUSD",1721534612068,0.00084,67279.0,67278.0,0.56964172]
["bitfinex","BTCUSD",1721534612271,0.00084,67279.0,67278.0,0.56764172]
["bitfinex","BTCUSD",1721534612687,0.00084,67279.0,67278.0,0.57464172]
["bitfinex","BTCUSD",1721534613119,0.00084,67279.0,67278.0,1.05026722]
["bitfinex","BTCUSD",1721534613322,0.00084,67279.0,67278.0,1.10026722]
["bitfinex","BTCUSD",1721534613546,0.00084,67279.0,67278.0,1.10026391]
["bitfinex","BTCUSD",1721534614151,0.00084,67279.0,67278.0,1.05026391]
["bitfinex","BTCUSD",1721534614356,0.00084,67279.0,67278.0,1.09626391]
["bitfinex","BTCUSD",1721534614556,0.00084,67279.0,67278.0,1.09326391]
["bitfinex","BTCUSD",1721534614763,0.00184,67279.0,67278.0,1.09926391]
["bitfinex","BTCUSD",1721534615166,0.00184,67279.0,67278.0,1.10326391]
["bitfinex","BTCUSD",1721534615718,0.00184,67279.0,67278.0,1.09926391]
["bitfinex","BTCUSD",1721534615919,0.00184,67279.0,67278.0,1.10426391]
["bitfinex","BTCUSD",1721534615920,0.00284,67279.0,67278.0,1.10426391]
["bitfinex","BTCUSD",1721534617480,0.00284,67279.0,67278.0,1.34146919]
["bitfinex","BTCUSD",1721534618241,0.00284,67279.0,67278.0,1.29146919]
["bitfinex","BTCUSD",1721534619383,0.00284,67279.0,67278.0,1.34146919]
["bitfinex","BTCUSD",1721534619675,0.00284,67279.0,67278.0,1.29146919]
["bitfinex","BTCUSD",1721534619872,0.00284,67279.0,67278.0,1.05426391]
["bitfinex","BTCUSD",1721534620018,0.00184,67279.0,67278.0,1.04926391]
["bitfinex","BTCUSD",1721534620207,0.00084,67279.0,67278.0,1.04326391]
["bitfinex","BTCUSD",1721534620787,0.00184,67279.0,67278.0,1.05526391]
["bitfinex","BTCUSD",1721534621408,0.180866,67291.0,67287.0,0.0636]
["bitfinex","BTCUSD",1721534621611,0.180866,67291.0,67288.0,0.12342268]
["bitfinex","BTCUSD",1721534621818,0.180866,67291.0,67289.0,0.12342268]
["bitfinex","BTCUSD",1721534622059,0.180866,67291.0,67290.0,0.12342268]
["bitfinex","BTCUSD",1721534622262,0.180866,67291.0,67290.0,0.14644716]
["bitfinex","BTCUSD",1721534622670,0.180866,67291.0,67290.0,0.14643983]
["bitfinex","BTCUSD",1721534624592,0.0693,67291.0,67290.0,0.14643983]
["bitfinex","BTCUSD",1721534624765,0.0693,67291.0,67290.0,0.14743983]
["bitfinex","BTCUSD",1721534625771,0.0693,67291.0,67290.0,0.02402448]
["bitfinex","BTCUSD",1721534625987,0.0693,67291.0,67290.0,0.14743979]
["bitfinex","BTCUSD",1721534626547,0.145,67291.0,67290.0,0.14743979]
["bitfinex","BTCUSD",1721534626974,0.263886,67291.0,67290.0,0.02402448]
["bitfinex","BTCUSD",1721534627202,0.324786,67291.0,67290.0,0.02402448]
["bitfinex","BTCUSD",1721534627618,0.324786,67291.0,67290.0,0.02302448]
["bitfinex","BTCUSD",1721534627823,0.326786,67291.0,67290.0,0.02302448]
["bitfinex","BTCUSD",1721534628035,0.118888,67290.0,67285.0,0.002794]
["bitfinex","BTCUSD",1721534628236,0.0693,67286.0,67285.0,0.27607274]
["bitfinex","BTCUSD",1721534628474,0.0693,67286.0,67285.0,0.39669523]
["bitfinex","BTCUSD",1721534628689,0.0693,67286.0,67285.0,0.12341649]
["bitfinex","BTCUSD",1721534629104,0.0693,67286.0,67285.0,0.12341697]
["bitfinex","BTCUSD",1721534630272,0.118893,67287.0,67285.0,0.26321697]
["bitfinex","BTCUSD",1721534630472,0.118893,67287.0,67286.0,0.12341697]
["bitfinex","BTCUSD",1721534632220,0.118893,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1721534632561,0.118893,67287.0,67286.0,0.12541705]
["bitfinex","BTCUSD",1721534632760,0.118893,67287.0,67286.0,0.12341705]
["bitfinex","BTCUSD",1721534633452,0.425973,67289.0,67286.0,0.12641707]
["bitfinex","BTCUSD",1721534633591,0.425973,67289.0,67287.0,0.12621107]
["bitfinex","BTCUSD",1721534633959,0.425973,67289.0,67288.0,0.12341707]
["bitfinex","BTCUSD",1721534634334,0.188191,67289.0,67288.0,0.12341707]
["bitfinex","BTCUSD",1721534635480,0.188191,67289.0,67285.0,0.0611]
["bitfinex","BTCUSD",1721534635632,0.188191,67289.0,67287.0,0.001]
["bitfinex","BTCUSD",1721534635833,0.188191,67289.0,67288.0,0.1262104]
["bitfinex","BTCUSD",1721534636039,0.188191,67289.0,67288.0,0.1234164]
["bitfinex","BTCUSD",1721534636237,0.0693,67289.0,67288.0,0.14642394]
["bitfinex","BTCUSD",1721534636565,0.0693,67289.0,67288.0,0.22512394]
["bitfinex","BTCUSD",1721534636759,0.41636,67295.0,67289.0,0.002794]
["bitfinex","BTCUSD",1721534636760,0.188185,67292.0,67289.0,0.002794]
["bitfinex","BTCUSD",1721534636962,0.188185,67292.0,67290.0,0.14641531]
["bitfinex","BTCUSD",1721534637175,0.188185,67292.0,67291.0,0.1234164]
["bitfinex","BTCUSD",1721534637567,0.188185,67292.0,67291.0,0.14641346]
["bitfinex","BTCUSD",1721534638127,0.191185,67292.0,67291.0,0.14641346]
["bitfinex","BTCUSD",1721534638549,0.188185,67292.0,67291.0,0.14641346]
["bitfinex","BTCUSD",1721534639143,0.188185,67292.0,67291.0,0.02299706]
["bitfinex","BTCUSD",1721534639351,0.487254,67292.0,67291.0,0.12341476]
["bitfinex","BTCUSD",1721534639564,0.565854,67292.0,67291.0,0.14641052]
["bitfinex","BTCUSD",1721534640465,0.566854,67292.0,67291.0,0.12341476]
["bitfinex","BTCUSD",1721534641052,0.565854,67292.0,67291.0,0.14641052]
["bitfinex","BTCUSD",1721534641210,0.571854,67292.0,67291.0,0.14641052]
["bitfinex","BTCUSD",1721534641420,0.571854,67292.0,67291.0,0.12341476]
["bitfinex","BTCUSD",1721534641960,0.118889,67290.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721534642076,0.0693,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721534642291,0.0693,67289.0,67288.0,0.1854398]
["bitfinex","BTCUSD",1721534642498,0.0693,67289.0,67288.0,0.2641398]
["bitfinex","BTCUSD",1721534642739,0.0693,67289.0,67288.0,0.28714324]
["bitfinex","BTCUSD",1721534644381,0.0693,67289.0,67288.0,0.28714252]
["bitfinex","BTCUSD",1721534644722,0.0693,67289.0,67288.0,0.14734252]
["bitfinex","BTCUSD",1721534645056,0.0693,67289.0,67288.0,0.15134252]
["bitfinex","BTCUSD",1721534645583,0.0693,67289.0,67288.0,0.15434252]
["bitfinex","BTCUSD",1721534645938,0.0693,67289.0,67288.0,0.15034252]
["bitfinex","BTCUSD",1721534646180,0.0693,67289.0,67288.0,0.15134252]
["bitfinex","BTCUSD",1721534646742,0.0693,67289.0,67288.0,0.14834252]
["bitfinex","BTCUSD",1721534647457,0.0693,67289.0,67288.0,0.02492744]
["bitfinex","BTCUSD",1721534647649,0.0693,67289.0,67288.0,0.14834282]
["bitfinex","BTCUSD",1721534649057,0.18819,67289.0,67288.0,0.14834282]
["bitfinex","BTCUSD",1721534649858,0.26929,67289.0,67288.0,0.14834282]
["bitfinex","BTCUSD",1721534650638,0.26929,67289.0,67288.0,0.15134282]
["bitfinex","BTCUSD",1721534650840,0.26929,67289.0,67288.0,0.15134318]
["bitfinex","BTCUSD",1721534651177,0.26929,67289.0,67288.0,0.02792744]
["bitfinex","BTCUSD",1721534651376,0.26929,67289.0,67288.0,0.15134318]
["bitfinex","BTCUSD",1721534651587,0.26929,67289.0,67288.0,0.15034318]
["bitfinex","BTCUSD",1721534651791,0.27818346,67289.0,67288.0,0.15434318]
["bitfinex","BTCUSD",1721534651936,0.26929,67289.0,67288.0,0.15434318]
["bitfinex","BTCUSD",1721534652115,0.18819,67289.0,67288.0,0.15434318]
["bitfinex","BTCUSD",1721534652749,1.04743,67289.0,67288.0,0.15434318]
["bitfinex","BTCUSD",1721534652991,1.17068202,67289.0,67288.0,0.13133974]
["bitfinex","BTCUSD",1721534653195,1.21496787,67289.0,67288.0,0.13133974]
["bitfinex","BTCUSD",1721534653404,1.23711079,67289.0,67288.0,0.007924]
["bitfinex","BTCUSD",1721534653953,1.23714887,67289.0,67288.0,0.004924]
["bitfinex","BTCUSD",1721534654588,1.17068202,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721534654808,1.17068202,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534655438,1.25932918,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534657199,1.19004506,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534657459,1.25934506,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534657699,1.14743,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534657834,1.17068226,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534658179,1.2593453,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534658434,1.17068226,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534658649,1.14743,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534658871,1.25934554,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534659492,1.19004554,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534659666,1.14743,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534660853,1.21392387,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534661198,1.14743,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534661375,1.21392076,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534663457,1.21391378,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534663650,1.2139106,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534665721,1.1490106,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534666002,1.0680106,67289.0,67288.0,0.001924]
["bitfinex","BTCUSD",1721534666205,0.45667,67289.0,67288.0,0.12535043]
["bitfinex","BTCUSD",1721534666445,0.52597,67289.0,67288.0,0.12535043]
["bitfinex","BTCUSD",1721534666706,0.52597,67289.0,67288.0,0.14836455]
["bitfinex","BTCUSD",1721534666962,0.52597,67289.0,67288.0,0.14835756]
["bitfinex","BTCUSD",1721534667498,0.42597,67289.0,67288.0,0.14835756]
["bitfinex","BTCUSD",1721534667744,0.118886,67291.0,67289.0,0.0612]
["bitfinex","BTCUSD",1721534667985,0.118886,67291.0,67290.0,0.12341944]
["bitfinex","BTCUSD",1721534668233,0.118886,67291.0,67290.0,0.20762986]
["bitfinex","BTCUSD",1721534669512,0.0443183,67297.0,67292.0,0.0767]
["bitfinex","BTCUSD",1721534669750,0.0443183,67297.0,67293.0,0.18461944]
["bitfinex","BTCUSD",1721534669995,0.188175,67298.0,67294.0,0.12341056]
["bitfinex","BTCUSD",1721534670430,0.118876,67297.0,67295.0,0.12341056]
["bitfinex","BTCUSD",1721534670493,0.118876,67297.0,67295.0,0.14641144]
["bitfinex","BTCUSD",1721534670731,0.118876,67297.0,67296.0,0.12341056]
["bitfinex","BTCUSD",1721534670968,0.127876,67297.0,67296.0,0.26501056]
["bitfinex","BTCUSD",1721534671197,0.127876,67297.0,67296.0,0.28800959]
["bitfinex","BTCUSD",1721534672014,0.121876,67297.0,67296.0,0.28800959]
["bitfinex","BTCUSD",1721534672377,0.118876,67297.0,67296.0,0.28800959]
["bitfinex","BTCUSD",1721534672997,0.118876,67297.0,67296.0,0.16459903]
["bitfinex","BTCUSD",1721534673200,0.118876,67297.0,67296.0,0.28800774]
["bitfinex","BTCUSD",1721534673558,0.0713,67298.0,67296.0,0.28800741]
["bitfinex","BTCUSD",1721534673791,0.0713,67298.0,67297.0,0.12340838]
["bitfinex","BTCUSD",1721534673995,0.0693,67298.0,67297.0,0.12340838]
["bitfinex","BTCUSD",1721534674170,0.0693,67298.0,67297.0,0.14640556]
["bitfinex","BTCUSD",1721534674618,0.188174,67298.0,67297.0,0.14640556]
["bitfinex","BTCUSD",1721534674986,0.190174,67298.0,67297.0,0.14640556]
["bitfinex","BTCUSD",1721534675201,0.192174,67298.0,67297.0,0.14640556]
["bitfinex","BTCUSD",1721534676017,0.190174,67298.0,67297.0,0.14640556]
["bitfinex","BTCUSD",1721534676544,0.192174,67298.0,67297.0,0.14640525]
["bitfinex","BTCUSD",1721534677771,0.192174,67298.0,67297.0,0.41966299]
["bitfinex","BTCUSD",1721534677772,0.004,67298.0,67297.0,0.41966299]
["bitfinex","BTCUSD",1721534677973,0.004,67298.0,67297.0,0.48196299]
["bitfinex","BTCUSD",1721534678741,0.004,67298.0,67297.0,0.36308699]
["bitfinex","BTCUSD",1721534678940,0.0733,67298.0,67297.0,0.36308699]
["bitfinex","BTCUSD",1721534679347,0.0733,67298.0,67297.0,0.36308193]
["bitfinex","BTCUSD",1721534680840,0.0733,67298.0,67297.0,0.23967892]
["bitfinex","BTCUSD",1721534684305,0.004,67298.0,67297.0,0.23967892]
["bitfinex","BTCUSD",1721534684476,0.004,67298.0,67297.0,0.36308178]
["bitfinex","BTCUSD",1721534684997,0.004,67298.0,67297.0,0.23967892]
["bitfinex","BTCUSD",1721534685982,0.004,67298.0,67297.0,0.36308178]
["bitfinex","BTCUSD",1721534691201,0.442122,67298.0,67297.0,0.30078178]
["bitfinex","BTCUSD",1721534691669,0.67987,67298.0,67297.0,0.14640004]
["bitfinex","BTCUSD",1721534692083,0.67987,67298.0,67297.0,0.12340286]
["bitfinex","BTCUSD",1721534692668,0.118885,67292.0,67289.0,0.002794]
["bitfinex","BTCUSD",1721534692890,0.0693,67291.0,67290.0,0.27778736]
["bitfinex","BTCUSD",1721534693090,0.0693,67291.0,67290.0,0.2980521]
["bitfinex","BTCUSD",1721534693303,0.188186,67291.0,67290.0,0.2980521]
["bitfinex","BTCUSD",1721534694546,0.189186,67291.0,67290.0,0.3050521]
["bitfinex","BTCUSD",1721534695849,0.188186,67291.0,67290.0,0.17464648]
["bitfinex","BTCUSD",1721534696080,0.188186,67291.0,67290.0,0.2980521]
["bitfinex","BTCUSD",1721534696240,0.188186,67291.0,67290.0,0.3010521]
["bitfinex","BTCUSD",1721534696442,0.189186,67291.0,67290.0,0.3070521]
["bitfinex","BTCUSD",1721534697020,0.188186,67291.0,67290.0,0.3010521]
["bitfinex","BTCUSD",1721534697322,0.188186,67291.0,67290.0,0.3070521]
["bitfinex","BTCUSD",1721534699808,0.188186,67291.0,67290.0,0.2980521]
["bitfinex","BTCUSD",1721534700268,0.188186,67291.0,67290.0,0.3010521]
["bitfinex","BTCUSD",1721534702069,0.188186,67291.0,67290.0,0.30105189]
["bitfinex","BTCUSD",1721534702886,0.188186,67291.0,67290.0,0.30197589]
["bitfinex","BTCUSD",1721534703129,0.188186,67291.0,67290.0,0.2999761]
["bitfinex","BTCUSD",1721534703534,0.188186,67291.0,67290.0,0.3029761]
["bitfinex","BTCUSD",1721534703942,0.188186,67291.0,67290.0,0.3019761]
["bitfinex","BTCUSD",1721534704094,0.189186,67291.0,67290.0,0.3069761]
["bitfinex","BTCUSD",1721534704317,0.189186,67291.0,67290.0,0.3039761]
["bitfinex","BTCUSD",1721534704522,0.189186,67291.0,67290.0,0.3089761]
["bitfinex","BTCUSD",1721534705702,0.119886,67291.0,67290.0,0.3089761]
["bitfinex","BTCUSD",1721534707571,0.119886,67291.0,67290.0,0.54615736]
["bitfinex","BTCUSD",1721534707749,0.001,67291.0,67290.0,0.54615736]
["bitfinex","BTCUSD",1721534708178,0.001,67291.0,67290.0,0.54615681]
["bitfinex","BTCUSD",1721534708580,0.001,67291.0,67290.0,0.68585681]
["bitfinex","BTCUSD",1721534708939,0.001,67291.0,67290.0,1.58529936]
["bitfinex","BTCUSD",1721534709315,0.00084,67298.0,67297.0,0.05]
["bitfinex","BTCUSD",1721534709522,0.00084,67298.0,67297.0,1.36627462]
["bitfinex","BTCUSD",1721534709693,0.00084,67298.0,67297.0,1.38661229]
["bitfinex","BTCUSD",1721534709897,0.00084,67298.0,67297.0,1.62436429]
["bitfinex","BTCUSD",1721534710983,0.00084,67298.0,67297.0,1.66890172]
["bitfinex","BTCUSD",1721534711171,0.00284,67298.0,67297.0,1.64825669]
["bitfinex","BTCUSD",1721534711374,0.00284,67298.0,67297.0,1.46321352]
["bitfinex","BTCUSD",1721534711509,0.00284,67298.0,67297.0,1.64826514]
["bitfinex","BTCUSD",1721534712373,0.00284,67298.0,67297.0,1.66226514]
["bitfinex","BTCUSD",1721534712548,0.00184,67298.0,67297.0,1.65226514]
["bitfinex","BTCUSD",1721534712756,0.00284,67298.0,67297.0,1.66626514]
["bitfinex","BTCUSD",1721534713514,0.00184,67298.0,67297.0,1.65226514]
["bitfinex","BTCUSD",1721534713674,0.00184,67298.0,67297.0,1.63826514]
["bitfinex","BTCUSD",1721534714017,0.00284,67298.0,67297.0,1.65226514]
["bitfinex","BTCUSD",1721534714300,0.00284,67298.0,67297.0,1.65225749]
["bitfinex","BTCUSD",1721534717511,0.00284,67298.0,67297.0,1.65225737]
["bitfinex","BTCUSD",1721534717913,0.00067754,67307.0,67306.0,0.49748]
["bitfinex","BTCUSD",1721534718127,0.00067754,67307.0,67306.0,0.79530506]
["bitfinex","BTCUSD",1721534719460,0.00167754,67307.0,67306.0,0.80930506]
["bitfinex","BTCUSD",1721534720477,0.00267754,67307.0,67306.0,0.82330506]
["bitfinex","BTCUSD",1721534721113,0.00267754,67307.0,67306.0,0.82330623]
["bitfinex","BTCUSD",1721534723467,0.23768,67318.0,67306.0,0.82330623]
["bitfinex","BTCUSD",1721534723468,0.00084,67327.0,67323.0,0.237659]
["bitfinex","BTCUSD",1721534723585,0.00084,67327.0,67324.0,0.51540129]
["bitfinex","BTCUSD",1721534723781,0.00084,67327.0,67325.0,0.12333822]
["bitfinex","BTCUSD",1721534723995,0.00084,67327.0,67326.0,0.27771996]
["bitfinex","BTCUSD",1721534724207,0.00084,67327.0,67326.0,0.2977208]
["bitfinex","BTCUSD",1721534724408,0.00084,67327.0,67326.0,0.4165448]
["bitfinex","BTCUSD",1721534726240,0.00084,67327.0,67326.0,0.6541938]
["bitfinex","BTCUSD",1721534727004,0.00084,67327.0,67326.0,0.41654005]
["bitfinex","BTCUSD",1721534728913,0.00084,67327.0,67326.0,0.65418905]
["bitfinex","BTCUSD",1721534730118,0.00084,67327.0,67326.0,0.65418897]
["bitfinex","BTCUSD",1721534733179,0.00084,67327.0,67326.0,0.25418897]
["bitfinex","BTCUSD",1721534733380,0.00084,67327.0,67326.0,0.51061992]
["bitfinex","BTCUSD",1721534733752,0.00084,67327.0,67326.0,0.27297092]
["bitfinex","BTCUSD",1721534736340,0.00084,67327.0,67326.0,0.27297077]
["bitfinex","BTCUSD",1721534740381,0.00084,67327.0,67326.0,0.51001395]
["bitfinex","BTCUSD",1721534744237,0.00084,67327.0,67326.0,0.4579708]
["bitfinex","BTCUSD",1721534748260,0.00084,67327.0,67326.0,0.51001551]
["bitfinex","BTCUSD",1721534749373,0.00084,67327.0,67326.0,0.51002806]
["bitfinex","BTCUSD",1721534750130,0.00084,67327.0,67326.0,0.45798287]
["bitfinex","BTCUSD",1721534750330,0.00084,67327.0,67326.0,0.51002818]
["bitfinex","BTCUSD",1721534750693,0.00084,67327.0,67326.0,0.45798287]
["bitfinex","BTCUSD",1721534755763,0.00084,67327.0,67326.0,0.45798292]
["bitfinex","BTCUSD",1721534756904,0.00084,67327.0,67326.0,0.07542407]
["bitfinex","BTCUSD",1721534757517,0.00084,67327.0,67326.0,0.13626515]
["bitfinex","BTCUSD",1721534760460,0.00084,67327.0,67326.0,0.01744115]
["bitfinex","BTCUSD",1721534760731,0.00084,67327.0,67315.0,0.05204518]
["bitfinex","BTCUSD",1721534760732,0.118842,67316.0,67315.0,0.05204518]
["bitfinex","BTCUSD",1721534760993,0.118846,67314.0,67312.0,0.05204518]
["bitfinex","BTCUSD",1721534761198,0.1419,67315.0,67309.0,0.05204518]
["bitfinex","BTCUSD",1721534761411,0.260744,67315.0,67308.0,0.24807497]
["bitfinex","BTCUSD",1721534761621,0.260744,67315.0,67309.0,0.05204518]
["bitfinex","BTCUSD",1721534762224,0.260744,67315.0,67308.0,0.2480857]
["bitfinex","BTCUSD",1721534762459,0.260744,67315.0,67308.0,0.19602979]
["bitfinex","BTCUSD",1721534763724,0.260744,67315.0,67309.0,0.009]
["bitfinex","BTCUSD",1721534763925,0.260744,67315.0,67309.0,0.004]
["bitfinex","BTCUSD",1721534764335,0.260744,67315.0,67308.0,0.19602979]
["bitfinex","BTCUSD",1721534764556,0.260744,67315.0,67310.0,0.02057761]
["bitfinex","BTCUSD",1721534764764,0.3412838,67315.0,67309.0,0.02057958]
["bitfinex","BTCUSD",1721534765001,0.3412838,67315.0,67311.0,0.02057564]
["bitfinex","BTCUSD",1721534765216,0.260744,67315.0,67312.0,0.14393708]
["bitfinex","BTCUSD",1721534765448,0.260744,67315.0,67313.0,0.12336341]
["bitfinex","BTCUSD",1721534765671,0.260744,67315.0,67314.0,0.12336341]
["bitfinex","BTCUSD",1721534765672,0.1419,67315.0,67314.0,0.12336341]
["bitfinex","BTCUSD",1721534765891,0.0763,67323.0,67320.0,0.118834]
["bitfinex","BTCUSD",1721534766099,0.0763,67323.0,67321.0,0.12336341]
["bitfinex","BTCUSD",1721534766314,0.0763,67323.0,67322.0,0.12336341]
["bitfinex","BTCUSD",1721534766731,0.0763,67323.0,67322.0,0.14391737]
["bitfinex","BTCUSD",1721534767399,0.0783,67323.0,67322.0,0.14391737]
["bitfinex","BTCUSD",1721534767614,0.0783,67323.0,67322.0,0.02055396]
["bitfinex","BTCUSD",1721534767833,0.0803,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534768046,0.0803,67323.0,67322.0,0.12335316]
["bitfinex","BTCUSD",1721534768258,0.0803,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534768706,0.0783,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534769352,0.0763,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534769770,0.0783,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534770193,0.0823,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534770606,0.2288404,67323.0,67322.0,0.14390712]
["bitfinex","BTCUSD",1721534770814,0.4665004,67323.0,67322.0,0.14391139]
["bitfinex","BTCUSD",1721534771021,0.4665004,67323.0,67322.0,0.02055396]
["bitfinex","BTCUSD",1721534771022,0.67045,67323.0,67322.0,0.02055396]
["bitfinex","BTCUSD",1721534771459,0.67045,67323.0,67308.0,0.6039285]
["bitfinex","BTCUSD",1721534771460,0.118846,67314.0,67308.0,0.6039285]
["bitfinex","BTCUSD",1721534771659,0.1431,67313.0,67312.0,0.12336975]
["bitfinex","BTCUSD",1721534771873,0.2124,67313.0,67312.0,0.14395787]
["bitfinex","BTCUSD",1721534773177,0.2124,67313.0,67312.0,0.15295787]
["bitfinex","BTCUSD",1721534773559,0.2124,67313.0,67312.0,0.14395787]
["bitfinex","BTCUSD",1721534774010,0.2124,67313.0,67312.0,0.14395987]
["bitfinex","BTCUSD",1721534774225,0.450095,67313.0,67312.0,0.14395987]
["bitfinex","BTCUSD",1721534774421,0.450095,67313.0,67312.0,0.15295987]
["bitfinex","BTCUSD",1721534774422,0.806637,67313.0,67312.0,0.15295987]
["bitfinex","BTCUSD",1721534775023,0.806637,67313.0,67312.0,0.16095987]
["bitfinex","BTCUSD",1721534775460,0.806637,67313.0,67312.0,0.15295987]
["bitfinex","BTCUSD",1721534775953,0.806637,67313.0,67312.0,0.02058812]
["bitfinex","BTCUSD",1721534775954,0.808637,67313.0,67312.0,0.02058812]
["bitfinex","BTCUSD",1721534776104,0.808637,67313.0,67312.0,0.02458812]
["bitfinex","BTCUSD",1721534776740,0.809637,67313.0,67312.0,0.02458812]
["bitfinex","BTCUSD",1721534777144,0.809637,67313.0,67312.0,0.004]
["bitfinex","BTCUSD",1721534777948,1.1262957,67313.0,67312.0,0.004]
["bitfinex","BTCUSD",1721534778546,1.1282957,67313.0,67312.0,0.004]
["bitfinex","BTCUSD",1721534778722,1.047332,67313.0,67312.0,0.004]
["bitfinex","BTCUSD",1721534778946,1.047332,67313.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534778947,0.831946,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534779150,0.975046,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534781530,0.976046,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534781939,0.738347,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534789056,0.001,67312.0,67311.0,0.061124]
["bitfinex","BTCUSD",1721534789283,0.001,67312.0,67311.0,0.13829879]
["bitfinex","BTCUSD",1721534789624,0.001,67312.0,67311.0,0.15891778]
["bitfinex","BTCUSD",1721534789996,0.001,67312.0,67311.0,0.1449165]
["bitfinex","BTCUSD",1721534789997,0.357548,67312.0,67311.0,0.1449165]
["bitfinex","BTCUSD",1721534790202,0.357548,67312.0,67311.0,0.02154299]
["bitfinex","BTCUSD",1721534790407,0.357548,67312.0,67311.0,0.12430336]
["bitfinex","BTCUSD",1721534790408,0.595247,67312.0,67311.0,0.12430336]
["bitfinex","BTCUSD",1721534790605,0.595247,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534790606,0.594247,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534790810,0.594247,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721534791210,0.594247,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534791447,0.594247,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721534792549,0.594247,67312.0,67311.0,0.12530236]
["bitfinex","BTCUSD",1721534792969,0.594247,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721534794213,0.356548,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721534795161,0.356548,67312.0,67311.0,0.1253017]
["bitfinex","BTCUSD",1721534795709,0.356548,67312.0,67311.0,0.1263017]
["bitfinex","BTCUSD",1721534796179,0.118842,67317.0,67312.0,0.1411]
["bitfinex","BTCUSD",1721534796454,0.118843,67316.0,67313.0,0.02065261]
["bitfinex","BTCUSD",1721534796628,0.118844,67315.0,67313.0,0.02065261]
["bitfinex","BTCUSD",1721534797202,0.118844,67315.0,67314.0,0.12337016]
["bitfinex","BTCUSD",1721534797576,0.118844,67315.0,67314.0,0.1440208]
["bitfinex","BTCUSD",1721534799422,0.118844,67315.0,67314.0,0.14402017]
["bitfinex","BTCUSD",1721534799629,0.118844,67315.0,67314.0,0.14402032]
["bitfinex","BTCUSD",1721534799630,0.119844,67315.0,67314.0,0.14402032]
["bitfinex","BTCUSD",1721534799799,0.118844,67315.0,67314.0,0.14402032]
["bitfinex","BTCUSD",1721534800202,0.120844,67315.0,67314.0,0.14902032]
["bitfinex","BTCUSD",1721534800727,0.118844,67315.0,67314.0,0.14902032]
["bitfinex","BTCUSD",1721534800930,0.118844,67315.0,67314.0,0.15302032]
["bitfinex","BTCUSD",1721534802475,0.0693,67321.0,67314.0,0.15302032]
["bitfinex","BTCUSD",1721534802683,0.118839,67318.0,67315.0,0.12336968]
["bitfinex","BTCUSD",1721534802884,0.118839,67318.0,67316.0,0.12336968]
["bitfinex","BTCUSD",1721534802993,0.118839,67318.0,67317.0,0.12336968]
["bitfinex","BTCUSD",1721534803205,0.118839,67318.0,67317.0,0.14401441]
["bitfinex","BTCUSD",1721534803206,0.188139,67318.0,67317.0,0.14401441]
["bitfinex","BTCUSD",1721534804476,0.188139,67318.0,67317.0,0.14501441]
["bitfinex","BTCUSD",1721534806607,0.188139,67318.0,67317.0,0.14401441]
["bitfinex","BTCUSD",1721534807012,0.191139,67318.0,67317.0,0.14401435]
["bitfinex","BTCUSD",1721534807211,0.193139,67318.0,67317.0,0.14401435]
["bitfinex","BTCUSD",1721534807844,0.188139,67318.0,67317.0,0.14401435]
["bitfinex","BTCUSD",1721534808074,0.191139,67318.0,67317.0,0.14401435]
["bitfinex","BTCUSD",1721534808295,0.193139,67318.0,67317.0,0.14401435]
["bitfinex","BTCUSD",1721534809597,0.193139,67318.0,67317.0,0.12336962]
["bitfinex","BTCUSD",1721534809810,0.118842,67317.0,67312.0,0.21827479]
["bitfinex","BTCUSD",1721534810131,0.0693,67315.0,67313.0,0.14401436]
["bitfinex","BTCUSD",1721534810316,0.0693,67315.0,67314.0,0.12336962]
["bitfinex","BTCUSD",1721534810507,0.188144,67315.0,67314.0,0.12336962]
["bitfinex","BTCUSD",1721534810733,0.188144,67315.0,67314.0,0.14401239]
["bitfinex","BTCUSD",1721534812431,0.188144,67315.0,67314.0,0.12337533]
["bitfinex","BTCUSD",1721534813186,0.188144,67315.0,67314.0,0.12537533]
["bitfinex","BTCUSD",1721534814263,0.23247984,67315.0,67314.0,0.12537533]
["bitfinex","BTCUSD",1721534814804,0.188144,67315.0,67314.0,0.12537533]
["bitfinex","BTCUSD",1721534815632,0.188144,67315.0,67314.0,0.12537252]
["bitfinex","BTCUSD",1721534816251,0.23250415,67315.0,67314.0,0.12537252]
["bitfinex","BTCUSD",1721534817582,0.23250415,67315.0,67314.0,0.12437252]
["bitfinex","BTCUSD",1721534817891,0.16320415,67315.0,67314.0,0.12437252]
["bitfinex","BTCUSD",1721534818317,0.16320415,67315.0,67314.0,0.12537252]
["bitfinex","BTCUSD",1721534818821,0.118844,67315.0,67314.0,0.12537252]
["bitfinex","BTCUSD",1721534819027,0.1632171,67315.0,67314.0,0.02232877]
["bitfinex","BTCUSD",1721534819244,0.1632171,67315.0,67314.0,0.14470305]
["bitfinex","BTCUSD",1721534819456,0.1632171,67315.0,67314.0,0.12337428]
["bitfinex","BTCUSD",1721534819877,0.1632171,67315.0,67314.0,0.12437428]
["bitfinex","BTCUSD",1721534820275,0.1632171,67315.0,67314.0,0.12337428]
["bitfinex","BTCUSD",1721534820500,0.1632171,67315.0,67314.0,0.12437428]
["bitfinex","BTCUSD",1721534820740,0.1632171,67315.0,67314.0,0.12537428]
["bitfinex","BTCUSD",1721534821120,0.1632171,67315.0,67314.0,0.12637428]
["bitfinex","BTCUSD",1721534821528,0.1632177,67315.0,67314.0,0.12637429]
["bitfinex","BTCUSD",1721534821861,0.1632177,67315.0,67314.0,0.003]
["bitfinex","BTCUSD",1721534822078,0.2325177,67315.0,67314.0,0.12637429]
["bitfinex","BTCUSD",1721534822279,0.4702057,67315.0,67314.0,0.12637429]
["bitfinex","BTCUSD",1721534822498,0.4702057,67315.0,67314.0,0.14670467]
["bitfinex","BTCUSD",1721534823463,1.08347697,67315.0,67314.0,0.14670467]
["bitfinex","BTCUSD",1721534823628,1.14407697,67315.0,67314.0,0.14670467]
["bitfinex","BTCUSD",1721534823822,1.14407697,67315.0,67314.0,0.12637429]
["bitfinex","BTCUSD",1721534824395,1.14407697,67315.0,67314.0,0.12337429]
["bitfinex","BTCUSD",1721534824604,0.594247,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534824761,0.663547,67312.0,67311.0,0.12430214]
["bitfinex","BTCUSD",1721534826644,0.664547,67312.0,67311.0,0.12430214]
["bitfinex","BTCUSD",1721534826845,0.665547,67312.0,67311.0,0.12430214]
["bitfinex","BTCUSD",1721534827052,0.68661135,67312.0,67311.0,0.12430214]
["bitfinex","BTCUSD",1721534830679,0.665547,67312.0,67311.0,0.12430214]
["bitfinex","BTCUSD",1721534831105,0.665547,67312.0,67311.0,0.12430179]
["bitfinex","BTCUSD",1721534831921,0.665547,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534832131,0.665547,67312.0,67311.0,0.12430176]
["bitfinex","BTCUSD",1721534833373,0.665547,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534833575,0.427848,67312.0,67311.0,0.12430173]
["bitfinex","BTCUSD",1721534833769,0.427848,67312.0,67311.0,0.18850173]
["bitfinex","BTCUSD",1721534833982,0.358548,67312.0,67311.0,0.18850173]
["bitfinex","BTCUSD",1721534834156,0.358548,67312.0,67311.0,0.20883827]
["bitfinex","BTCUSD",1721534834374,0.358548,67312.0,67311.0,0.08546054]
["bitfinex","BTCUSD",1721534834556,0.357548,67312.0,67311.0,0.2088379]
["bitfinex","BTCUSD",1721534834761,0.357548,67312.0,67311.0,0.065124]
["bitfinex","BTCUSD",1721534834993,0.357548,67312.0,67311.0,0.2108379]
["bitfinex","BTCUSD",1721534835156,0.357548,67312.0,67311.0,0.19050136]
["bitfinex","BTCUSD",1721534835390,0.357548,67312.0,67311.0,0.2108379]
["bitfinex","BTCUSD",1721534836121,0.356548,67312.0,67311.0,0.2108379]
["bitfinex","BTCUSD",1721534837201,0.356548,67312.0,67311.0,0.08746054]
["bitfinex","BTCUSD",1721534837408,0.356548,67312.0,67311.0,0.21083786]
["bitfinex","BTCUSD",1721534837617,0.357548,67312.0,67311.0,0.21083782]
["bitfinex","BTCUSD",1721534838147,0.356548,67312.0,67311.0,0.21083782]
["bitfinex","BTCUSD",1721534838564,0.356548,67312.0,67311.0,0.21383782]
["bitfinex","BTCUSD",1721534838765,0.425848,67312.0,67311.0,0.21383782]
["bitfinex","BTCUSD",1721534839147,0.425848,67312.0,67311.0,0.14963782]
["bitfinex","BTCUSD",1721534840804,0.425848,67312.0,67311.0,0.14763661]
["bitfinex","BTCUSD",1721534841358,0.426848,67312.0,67311.0,0.14463661]
["bitfinex","BTCUSD",1721534841557,0.427848,67312.0,67311.0,0.14463661]
["bitfinex","BTCUSD",1721534844058,0.427848,67312.0,67311.0,0.02126054]
["bitfinex","BTCUSD",1721534844261,0.427848,67312.0,67311.0,0.14463661]
["bitfinex","BTCUSD",1721534845976,0.426848,67312.0,67311.0,0.14463661]
["bitfinex","BTCUSD",1721534846720,0.425848,67312.0,67311.0,0.14463661]
["bitfinex","BTCUSD",1721534847687,0.425848,67312.0,67311.0,0.14763661]
["bitfinex","BTCUSD",1721534848050,0.425848,67312.0,67311.0,0.15163661]
["bitfinex","BTCUSD",1721534850601,0.425848,67312.0,67311.0,0.02826054]
["bitfinex","BTCUSD",1721534850806,0.425848,67312.0,67311.0,0.15163662]
["bitfinex","BTCUSD",1721534851785,0.356548,67312.0,67311.0,0.15163662]
["bitfinex","BTCUSD",1721534853570,0.356548,67312.0,67311.0,0.14863662]
["bitfinex","BTCUSD",1721534853768,0.356548,67312.0,67311.0,0.1466361]
["bitfinex","BTCUSD",1721534854214,0.356548,67312.0,67311.0,0.1496361]
["bitfinex","BTCUSD",1721534856345,0.40093936,67312.0,67311.0,0.1496361]
["bitfinex","BTCUSD",1721534856862,0.40093936,67312.0,67311.0,0.14963615]
["bitfinex","BTCUSD",1721534858757,0.47023936,67312.0,67311.0,0.14963615]
["bitfinex","BTCUSD",1721534860079,0.425848,67312.0,67311.0,0.02626054]
["bitfinex","BTCUSD",1721534860204,0.47024781,67312.0,67311.0,0.14763655]
["bitfinex","BTCUSD",1721534860817,0.47024781,67312.0,67311.0,0.14463655]
["bitfinex","BTCUSD",1721534861238,0.47024781,67312.0,67311.0,0.14563655]
["bitfinex","BTCUSD",1721534862248,0.47024781,67312.0,67311.0,0.14863655]
["bitfinex","BTCUSD",1721534863347,0.47024903,67312.0,67311.0,0.14863655]
["bitfinex","BTCUSD",1721534863554,0.47024903,67312.0,67311.0,0.15063655]
["bitfinex","BTCUSD",1721534866549,0.47024903,67312.0,67311.0,0.02726054]
["bitfinex","BTCUSD",1721534866748,0.425848,67312.0,67311.0,0.15063655]
["bitfinex","BTCUSD",1721534866951,0.425848,67312.0,67311.0,0.02726054]
["bitfinex","BTCUSD",1721534867179,0.425848,67312.0,67311.0,0.15063655]
["bitfinex","BTCUSD",1721534867333,0.425848,67312.0,67311.0,0.14763655]
["bitfinex","BTCUSD",1721534867542,0.425848,67312.0,67311.0,0.14863655]
["bitfinex","BTCUSD",1721534868166,0.425848,67312.0,67311.0,0.14763655]
["bitfinex","BTCUSD",1721534868992,0.425848,67312.0,67311.0,0.15063655]
["bitfinex","BTCUSD",1721534869839,0.425848,67312.0,67311.0,0.02726054]
["bitfinex","BTCUSD",1721534870042,0.425848,67312.0,67311.0,0.15063655]
["bitfinex","BTCUSD",1721534870662,0.04443394,67312.0,67311.0,0.15063655]
["bitfinex","BTCUSD",1721534870861,0.16327994,67314.0,67311.0,0.21193655]
["bitfinex","BTCUSD",1721534871063,0.16327994,67314.0,67312.0,0.12337601]
["bitfinex","BTCUSD",1721534871267,0.16327994,67314.0,67313.0,0.12337601]
["bitfinex","BTCUSD",1721534871469,0.16327994,67314.0,67313.0,0.14361945]
["bitfinex","BTCUSD",1721534871684,0.16327994,67314.0,67313.0,0.21871945]
["bitfinex","BTCUSD",1721534872471,0.118846,67314.0,67313.0,0.21871945]
["bitfinex","BTCUSD",1721534873163,0.118846,67314.0,67313.0,0.21871362]
["bitfinex","BTCUSD",1721534873366,0.118846,67314.0,67313.0,0.28321362]
["bitfinex","BTCUSD",1721534875258,0.118846,67314.0,67313.0,0.28421362]
["bitfinex","BTCUSD",1721534875433,0.118846,67314.0,67313.0,0.28621362]
["bitfinex","BTCUSD",1721534876657,0.118846,67314.0,67313.0,0.28521362]
["bitfinex","BTCUSD",1721534876790,0.118846,67314.0,67313.0,0.28321362]
["bitfinex","BTCUSD",1721534877612,0.118846,67314.0,67313.0,0.28621362]
["bitfinex","BTCUSD",1721534877811,0.118846,67314.0,67313.0,0.29021362]
["bitfinex","BTCUSD",1721534878208,0.264246,67314.0,67313.0,0.15061362]
["bitfinex","BTCUSD",1721534878415,0.501938,67314.0,67313.0,0.15061362]
["bitfinex","BTCUSD",1721534879092,0.56857372,67314.0,67313.0,0.15061362]
["bitfinex","BTCUSD",1721534879242,0.66568357,67314.0,67313.0,0.15061362]
["bitfinex","BTCUSD",1721534879451,0.66567909,67314.0,67313.0,0.15061966]
["bitfinex","BTCUSD",1721534879854,0.66567909,67314.0,67313.0,0.14661966]
["bitfinex","BTCUSD",1721534880053,0.59904785,67314.0,67313.0,0.14761966]
["bitfinex","BTCUSD",1721534880455,0.59904785,67314.0,67313.0,0.14461966]
["bitfinex","BTCUSD",1721534880456,0.73963,67314.0,67313.0,0.14461966]
["bitfinex","BTCUSD",1721534880634,1.276314,67314.0,67313.0,0.14361966]
["bitfinex","BTCUSD",1721534880887,1.276314,67314.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534880888,0.731647,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534881063,1.09927259,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534881268,1.13148662,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534881476,1.59767059,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534881921,1.73081765,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534882126,1.75202016,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534883398,1.88511399,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534883538,1.75202016,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721534884205,1.75502016,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721534884404,1.75802016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534884557,1.75502016,67312.0,67311.0,0.001924]
["bitfinex","BTCUSD",1721534884949,1.75502016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534884950,1.75802016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534892599,1.86872734,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534893090,1.75802016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534893568,1.86871673,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534894798,1.86870714,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534895034,1.75802016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534897411,1.86868467,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534897881,1.86867989,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534900958,1.75802016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534901205,1.86866491,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534904196,1.75802016,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534904437,1.86865633,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534904921,2.10635533,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534908443,2.11557284,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534910441,2.00493667,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534910598,1.99571916,67312.0,67311.0,0.002924]
["bitfinex","BTCUSD",1721534910806,1.99571916,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534910807,2.00493671,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534913995,2.00493657,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534915680,1.789287,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534917113,1.78928665,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534917286,1.69928665,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534919475,1.46158765,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534920330,1.4615871,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534920815,1.46158737,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534921644,1.70593694,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534923308,1.83890581,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534923513,1.83904277,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534924489,1.70593701,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534926577,1.60913701,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534926781,1.60913702,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534927641,1.60913703,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534930229,1.60913705,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534930592,1.69913705,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534933332,1.68992016,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534933510,1.69913714,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534936452,1.68992016,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534936770,1.69913714,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534939797,1.68992016,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534939997,1.69913871,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534940106,1.68992016,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534940329,1.69914028,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534940954,1.60914028,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534941155,1.69914028,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534941987,2.06663928,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534942215,2.05741916,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534942449,2.06664115,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534945645,1.98684115,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534945872,1.60914215,67312.0,67311.0,0.14141869]
["bitfinex","BTCUSD",1721534948689,1.60914365,67312.0,67311.0,0.14141869]
["bitfinex","BTCUSD",1721534950984,1.69914365,67312.0,67311.0,0.00231869]
["bitfinex","BTCUSD",1721534951205,1.69914365,67312.0,67299.0,0.0664]
["bitfinex","BTCUSD",1721534951206,0.11887,67300.0,67299.0,0.0664]
["bitfinex","BTCUSD",1721534951422,0.356632,67296.0,67295.0,0.1454]
["bitfinex","BTCUSD",1721534951633,0.90806874,67296.0,67295.0,0.1454]
["bitfinex","BTCUSD",1721534951849,1.34291813,67296.0,67295.0,0.1454]
["bitfinex","BTCUSD",1721534952098,1.44291813,67296.0,67295.0,0.1454]
["bitfinex","BTCUSD",1721534952354,1.59067313,67296.0,67295.0,0.0664]
["bitfinex","BTCUSD",1721534953648,1.7239153,67296.0,67295.0,0.0664]
["bitfinex","BTCUSD",1721534954202,1.7379153,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534954395,1.60467313,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534954598,1.69467313,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534954799,1.60467313,67296.0,67295.0,0.0684]
["bitfinex","BTCUSD",1721534955029,1.36691813,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534955200,1.36691813,67296.0,67295.0,0.0684]
["bitfinex","BTCUSD",1721534955406,1.38091813,67296.0,67295.0,0.0684]
["bitfinex","BTCUSD",1721534955609,1.61867313,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534955817,1.63267313,67296.0,67295.0,0.0684]
["bitfinex","BTCUSD",1721534956226,1.59067313,67296.0,67295.0,0.0664]
["bitfinex","BTCUSD",1721534956424,1.68067313,67296.0,67295.0,0.0664]
["bitfinex","BTCUSD",1721534956994,1.59067313,67296.0,67295.0,0.0664]
["bitfinex","BTCUSD",1721534957451,1.60467313,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534957618,1.61867313,67296.0,67295.0,0.0674]
["bitfinex","BTCUSD",1721534958191,1.61867313,67296.0,67293.0,0.079]
["bitfinex","BTCUSD",1721534958192,0.832167,67294.0,67293.0,0.1395]
["bitfinex","BTCUSD",1721534958403,1.13279259,67294.0,67293.0,0.0605]
["bitfinex","BTCUSD",1721534958842,1.37055459,67294.0,67293.0,0.0605]
["bitfinex","BTCUSD",1721534959042,1.52490416,67294.0,67293.0,0.0605]
["bitfinex","BTCUSD",1721534959302,1.28714216,67294.0,67293.0,0.0605]
["bitfinex","BTCUSD",1721534960359,1.39804439,67294.0,67293.0,0.0605]
["bitfinex","BTCUSD",1721534960569,1.41204439,67294.0,67293.0,0.0615]
["bitfinex","BTCUSD",1721534960975,1.42604439,67294.0,67293.0,0.0625]
["bitfinex","BTCUSD",1721534961377,1.42604133,67294.0,67293.0,0.0625]
["bitfinex","BTCUSD",1721534961784,1.42602985,67294.0,67293.0,0.0625]
["bitfinex","BTCUSD",1721534964657,1.42600213,67294.0,67293.0,0.0625]
["bitfinex","BTCUSD",1721534965458,1.31514216,67294.0,67293.0,0.0625]
["bitfinex","BTCUSD",1721534967354,1.40381666,67294.0,67293.0,0.0625]
["bitfinex","BTCUSD",1721534967760,1.40514216,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534968373,1.31514216,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534968775,1.40381148,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534969731,1.49381148,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534969933,1.40381148,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534970315,1.31514216,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534971440,1.40514216,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534972609,1.64290416,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534973954,1.31514216,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534974160,1.40380446,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534975847,1.24945489,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534977593,1.24945716,67294.0,67293.0,0.002]
["bitfinex","BTCUSD",1721534978154,1.24945716,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534978381,1.24945716,67294.0,67293.0,0.1442]
["bitfinex","BTCUSD",1721534979607,1.16079259,67294.0,67293.0,0.1442]
["bitfinex","BTCUSD",1721534979811,1.31514216,67294.0,67293.0,0.1442]
["bitfinex","BTCUSD",1721534981217,1.16079259,67294.0,67293.0,0.1442]
["bitfinex","BTCUSD",1721534983853,1.25079259,67294.0,67293.0,0.1442]
["bitfinex","BTCUSD",1721534984039,1.25079259,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534984639,1.36165747,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534984848,1.27165747,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534985358,1.42600704,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534986737,1.27165747,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534987167,1.27167848,67294.0,67293.0,0.0623]
["bitfinex","BTCUSD",1721534987572,1.27167848,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534987742,1.2716894,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534988367,1.09430766,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534988552,1.05271085,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534988755,1.16362104,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534990419,1.16365018,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534990841,1.05271085,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534991032,1.16365341,67294.0,67293.0,0.1451]
["bitfinex","BTCUSD",1721534991265,1.16365341,67294.0,67293.0,0.146024]
["bitfinex","BTCUSD",1721534991470,1.05271085,67294.0,67293.0,0.146024]
["bitfinex","BTCUSD",1721534995725,1.15884979,67294.0,67293.0,0.146024]
["bitfinex","BTCUSD",1721535001412,1.15884979,67294.0,67293.0,0.063224]
["bitfinex","BTCUSD",1721535001609,1.15884979,67294.0,67293.0,0.002924]
["bitfinex","BTCUSD",1721535007229,1.23464979,67294.0,67293.0,0.002924]
["bitfinex","BTCUSD",1721535007459,1.46743153,67294.0,67293.0,0.002924]
["bitfinex","BTCUSD",1721535007670,1.56623153,67294.0,67293.0,0.002924]
["bitfinex","BTCUSD",1721535008010,1.80399353,67294.0,67293.0,0.002924]
["bitfinex","BTCUSD",1721535008993,1.80399353,67294.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721535008994,0.908005,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721535009196,1.36793059,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721535009602,1.60570359,67291.0,67290.0,0.000924]
["bitfinex","BTCUSD",1721535010798,1.60570359,67291.0,67290.0,0.001924]
["bitfinex","BTCUSD",1721535010799,1.61670359,67291.0,67290.0,0.001924]
["bitfinex","BTCUSD",1721535011037,1.77105316,67291.0,67290.0,0.001924]
["bitfinex","BTCUSD",1721535011235,1.77105316,67291.0,67290.0,0.002924]
["bitfinex","BTCUSD",1721535011236,1.78305316,67291.0,67290.0,0.002924]
["bitfinex","BTCUSD",1721535014130,1.84625316,67291.0,67290.0,0.002924]
["bitfinex","BTCUSD",1721535014532,1.84625316,67291.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535014533,0.42988,67289.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535014736,0.53709507,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535014957,1.22596892,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535015206,1.15538274,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535015836,1.15538274,67279.0,67278.0,0.065824]
["bitfinex","BTCUSD",1721535016291,1.26638976,67279.0,67278.0,0.066824]
["bitfinex","BTCUSD",1721535017384,1.15538274,67279.0,67278.0,0.065824]
["bitfinex","BTCUSD",1721535018127,1.15538274,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535018332,1.02489585,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535018745,1.02589585,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535018965,1.11466888,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535019306,1.09142503,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535021249,1.002652,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535021449,1.14667402,67279.0,67278.0,0.064824]
["bitfinex","BTCUSD",1721535021708,1.14667402,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535021709,1.62887076,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535021943,1.56187076,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535022094,1.34854874,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535022294,1.18003374,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535023248,1.24657719,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535024021,1.06919545,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535024442,1.07790658,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535024661,1.07789627,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535027409,1.01136313,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535028824,1.13910531,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535029354,1.06980531,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535029588,1.13910531,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535033191,1.18343575,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535034288,1.13910531,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535034488,1.18343449,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535034703,1.13910531,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535036761,1.01136313,67279.0,67278.0,0.141724]
["bitfinex","BTCUSD",1721535042016,1.01136313,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535042364,1.03461894,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535043330,1.07895063,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535043957,1.07896094,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535044165,1.21628673,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535045636,1.07896094,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535047217,1.03461894,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535049430,1.10115482,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535050630,1.10118497,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535051350,1.03461894,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535052249,1.12337364,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535053743,1.12342758,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535054321,1.03461894,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535056237,1.14562974,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535058186,1.03461894,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535060602,1.16532525,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535061154,1.34270699,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535061364,1.40800699,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535062252,1.58040699,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535064524,1.81822199,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535065042,1.86822199,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535065253,2.00156792,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535065453,1.87644187,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535065863,1.87022199,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535066065,1.87944183,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535066562,1.88144183,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721535066934,0.832377,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535067126,1.54572815,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535067280,1.41241455,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535067486,1.65023655,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535067761,1.65974262,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535067953,1.81409219,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535068175,1.80458612,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535068864,1.82558612,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721535069098,0.05,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1721535069249,0.35676,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535069450,1.34697755,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535069646,1.60781755,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535071075,1.44021755,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535071230,1.44821755,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535071432,1.45721755,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535071638,1.49522614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535074750,1.58522614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535075737,1.49522614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535076111,1.58522614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535076325,1.49522614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535076515,1.58522614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535076778,1.64202614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535077359,1.73202614,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535077563,1.74111762,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535079198,1.85201935,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535079423,1.74111762,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535080495,1.85201167,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535081462,1.76201167,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535081687,1.85201167,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535082092,1.85200505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535082414,1.84300505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535082613,1.85700505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535082968,1.84300505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535083172,1.84900505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535084219,1.86300505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535084627,1.84900505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535085033,1.86300505,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535085228,1.86299248,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535085673,1.86299167,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535086421,1.62619167,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535086622,1.51888308,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535086827,1.58818308,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535087241,1.51888308,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721535087620,1.25065048,67272.0,67271.0,0.1458]
["bitfinex","BTCUSD",1721535087832,1.18412174,67272.0,67271.0,0.1458]
["bitfinex","BTCUSD",1721535088394,1.15612174,67272.0,67271.0,0.1458]
["bitfinex","BTCUSD",1721535088793,1.17912174,67272.0,67271.0,0.1458]
["bitfinex","BTCUSD",1721535088971,1.17912174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535089173,1.19112174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535089727,1.19312174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535089928,1.20412174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535090065,1.19012174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535090271,1.23449749,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535090475,1.24249749,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535090886,1.19812174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535091923,1.11782174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535092163,1.2314997,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535092532,1.18712174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535092725,1.19612174,67272.0,67271.0,0.146724]
["bitfinex","BTCUSD",1721535093203,1.27613824,67272.0,67271.0,0.069224]
["bitfinex","BTCUSD",1721535093343,1.27613824,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535093344,1.34377537,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535093546,1.2113809,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535093996,1.32232582,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535094161,1.33132582,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535094686,1.32231876,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535095065,1.2113809,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535095245,1.3223168,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535095994,1.34579023,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535096339,1.35379023,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535097770,1.35380458,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535097974,1.33033115,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535098191,1.30814746,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535098883,1.2193809,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535100229,1.33033115,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535100997,1.33033115,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535101128,1.48470421,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535102727,1.37373047,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535102932,1.48470421,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535103575,1.37373047,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535104466,1.48476732,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535104675,1.48476652,67272.0,67271.0,0.064324]
["bitfinex","BTCUSD",1721535105720,1.48476652,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535105903,1.62446652,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535106439,1.51343047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535106606,1.60343047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535106809,1.51343047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535107798,1.89127047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535108596,1.88327047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535109000,1.78427047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535109231,1.79827047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535110042,1.81227047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535110376,1.90227047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535110706,1.79827047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535111541,1.81227047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535112516,1.90227047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535113308,1.81227047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535114092,1.90227047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535115151,1.88827047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535115363,1.87427047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535115567,1.79827047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535115793,1.82547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535115989,1.73547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535116134,1.74947047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535116334,1.72147047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535116590,1.73547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535116836,1.74947047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535116992,1.73547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535117244,1.72147047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535117383,1.73547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535117581,1.82547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535117781,1.73547047,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535118379,1.88291104,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535120120,1.97291104,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535120303,1.88291104,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535120500,1.88293613,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535121122,1.97293613,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535121932,1.88293613,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535122956,1.8829358,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535123142,1.89323446,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535123551,1.89323401,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535125411,1.98323401,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535126026,1.97293533,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535126233,1.89339834,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535126740,1.66214877,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535126925,1.30500877,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535127174,1.2303809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535127911,1.2163809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535128148,1.2303809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535129261,1.2163809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535129421,1.2303809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535129621,1.2163809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535130021,1.2303809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535131517,1.1610809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535131722,1.2303809,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535139700,1.29961501,67272.0,67271.0,0.138624]
["bitfinex","BTCUSD",1721535141128,1.29961501,67272.0,67271.0,0.062924]
["bitfinex","BTCUSD",1721535151223,1.1610809,67272.0,67271.0,0.139424]
["bitfinex","BTCUSD",1721535151433,1.2303809,67272.0,67271.0,0.139424]
["bitfinex","BTCUSD",1721535162398,0.40801916,67272.0,67271.0,0.26288322]
["bitfinex","BTCUSD",1721535162635,0.4515211,67272.0,67271.0,0.26288322]
["bitfinex","BTCUSD",1721535162914,0.38476,67272.0,67271.0,0.28431398]
["bitfinex","BTCUSD",1721535163115,0.37076,67272.0,67271.0,0.28431398]
["bitfinex","BTCUSD",1721535163290,0.38476,67272.0,67271.0,0.28431398]
["bitfinex","BTCUSD",1721535163678,0.47076,67272.0,67271.0,0.28431398]
["bitfinex","BTCUSD",1721535163872,0.46176,67272.0,67271.0,0.28431398]
["bitfinex","BTCUSD",1721535164074,0.45676,67272.0,67271.0,0.28431398]
["bitfinex","BTCUSD",1721535164304,0.46076,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535164458,0.46576,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535164662,0.12792,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535165116,0.13292,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535165319,0.12292,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535165532,0.12392,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535165695,0.12792,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535166240,0.12392,67272.0,67271.0,0.2843109]
["bitfinex","BTCUSD",1721535167424,0.11892,67272.0,67271.0,0.16085476]
["bitfinex","BTCUSD",1721535167602,0.11892,67272.0,67271.0,0.28429988]
["bitfinex","BTCUSD",1721535167802,0.12292,67272.0,67271.0,0.28429988]
["bitfinex","BTCUSD",1721535168410,0.12292,67272.0,67271.0,0.28429961]
["bitfinex","BTCUSD",1721535168411,0.12392,67272.0,67271.0,0.28429961]
["bitfinex","BTCUSD",1721535168665,0.005,67272.0,67271.0,0.28429961]
["bitfinex","BTCUSD",1721535170312,0.005,67272.0,67271.0,0.40322061]
["bitfinex","BTCUSD",1721535170766,0.005,67272.0,67271.0,0.40321865]
["bitfinex","BTCUSD",1721535171141,0.00084,67275.0,67271.0,0.14779765]
["bitfinex","BTCUSD",1721535171317,0.00084,67275.0,67274.0,0.1408]
["bitfinex","BTCUSD",1721535171517,0.00084,67275.0,67274.0,0.26424289]
["bitfinex","BTCUSD",1721535171745,0.00084,67275.0,67274.0,0.28563514]
["bitfinex","BTCUSD",1721535173186,0.00084,67275.0,67274.0,0.28763514]
["bitfinex","BTCUSD",1721535173747,0.00084,67275.0,67274.0,0.28763214]
["bitfinex","BTCUSD",1721535174124,0.00084,67275.0,67274.0,0.28963214]
["bitfinex","BTCUSD",1721535179152,0.119754,67275.0,67274.0,0.28963214]
["bitfinex","BTCUSD",1721535179843,0.357583,67275.0,67274.0,0.28963214]
["bitfinex","BTCUSD",1721535180227,0.357583,67275.0,67274.0,0.28963287]
["bitfinex","BTCUSD",1721535180862,0.357583,67275.0,67274.0,0.28763287]
["bitfinex","BTCUSD",1721535181027,0.357583,67275.0,67274.0,0.28663287]
["bitfinex","BTCUSD",1721535181860,0.119754,67275.0,67274.0,0.28663287]
["bitfinex","BTCUSD",1721535182804,0.119754,67275.0,67274.0,0.28663294]
["bitfinex","BTCUSD",1721535183885,0.357583,67275.0,67274.0,0.28663294]
["bitfinex","BTCUSD",1721535185829,0.357583,67275.0,67274.0,0.28755694]
["bitfinex","BTCUSD",1721535189204,0.357583,67275.0,67274.0,0.28655694]
["bitfinex","BTCUSD",1721535189649,0.358583,67275.0,67274.0,0.28655694]
["bitfinex","BTCUSD",1721535189982,0.357583,67275.0,67274.0,0.28655694]
["bitfinex","BTCUSD",1721535190397,0.357583,67275.0,67274.0,0.28755694]
["bitfinex","BTCUSD",1721535192411,0.426883,67275.0,67274.0,0.28755694]
["bitfinex","BTCUSD",1721535193185,0.426883,67275.0,67274.0,0.28655694]
["bitfinex","BTCUSD",1721535193384,0.426883,67275.0,67274.0,0.28855694]
["bitfinex","BTCUSD",1721535193582,1.12262274,67275.0,67274.0,0.14875694]
["bitfinex","BTCUSD",1721535193936,1.63314795,67275.0,67274.0,0.003924]
["bitfinex","BTCUSD",1721535194548,1.63314795,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721535194753,1.78749752,67275.0,67274.0,0.004924]
["bitfinex","BTCUSD",1721535195161,1.72085942,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535195365,1.92270388,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535195569,1.92270388,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721535195775,1.74385942,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721535195976,1.74385942,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535196179,1.58950985,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535196386,1.59650985,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535196557,1.60450985,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535197832,1.11999911,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535198037,1.18663904,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535198209,1.25593904,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535198456,1.25593956,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535199579,1.18929911,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535200117,1.27175155,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535200687,1.18929911,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535204667,1.166041,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535204897,1.55825174,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535205098,1.5815101,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535205319,1.55825174,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535205931,1.80260131,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535206148,1.71260131,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535206349,1.55825174,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535214807,1.62486542,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535215407,1.55916542,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535216203,1.58242381,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535217801,1.58242108,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535220451,1.51581013,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535223152,1.58243711,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535224285,1.58244353,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535225695,1.51581013,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535226254,1.58245384,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535226858,1.51581013,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535230239,1.60467804,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535230499,1.60469502,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535230708,1.60469495,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535231324,1.52189495,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535231798,1.12968421,67275.0,67274.0,0.078024]
["bitfinex","BTCUSD",1721535232077,1.04079939,67275.0,67274.0,0.140324]
["bitfinex","BTCUSD",1721535232779,1.10748032,67275.0,67274.0,0.140324]
["bitfinex","BTCUSD",1721535232975,0.97149939,67275.0,67274.0,0.140324]
["bitfinex","BTCUSD",1721535233228,0.97149939,67275.0,67274.0,0.26377926]
["bitfinex","BTCUSD",1721535233229,0.204054,67275.0,67274.0,0.26377926]
["bitfinex","BTCUSD",1721535233399,0.204054,67275.0,67274.0,0.28308035]
["bitfinex","BTCUSD",1721535233578,0.441883,67275.0,67274.0,0.28308035]
["bitfinex","BTCUSD",1721535234004,0.441883,67275.0,67274.0,0.28307023]
["bitfinex","BTCUSD",1721535234206,0.433883,67275.0,67274.0,0.28307023]
["bitfinex","BTCUSD",1721535234575,0.441883,67275.0,67274.0,0.28307023]
["bitfinex","BTCUSD",1721535234804,0.365583,67275.0,67274.0,0.28307023]
["bitfinex","BTCUSD",1721535235085,0.357583,67275.0,67274.0,0.28307023]
["bitfinex","BTCUSD",1721535235303,0.364583,67275.0,67274.0,0.28507023]
["bitfinex","BTCUSD",1721535235515,0.126754,67275.0,67274.0,0.28507023]
["bitfinex","BTCUSD",1721535235681,0.119754,67275.0,67274.0,0.28507023]
["bitfinex","BTCUSD",1721535235908,0.426883,67275.0,67274.0,0.28707023]
["bitfinex","BTCUSD",1721535236096,0.426883,67275.0,67274.0,0.28507023]
["bitfinex","BTCUSD",1721535236280,0.426883,67275.0,67274.0,0.28707023]
["bitfinex","BTCUSD",1721535236503,0.426883,67275.0,67274.0,0.28507023]
["bitfinex","BTCUSD",1721535236938,0.426883,67275.0,67274.0,0.28807023]
["bitfinex","BTCUSD",1721535237228,0.426883,67275.0,67274.0,0.28806905]
["bitfinex","BTCUSD",1721535238173,0.426883,67275.0,67274.0,0.28306905]
["bitfinex","BTCUSD",1721535238596,0.426883,67275.0,67274.0,0.28706905]
["bitfinex","BTCUSD",1721535238962,0.426883,67275.0,67274.0,0.28506905]
["bitfinex","BTCUSD",1721535239366,0.426883,67275.0,67274.0,0.28706905]
["bitfinex","BTCUSD",1721535239568,0.664712,67275.0,67274.0,0.28706905]
["bitfinex","BTCUSD",1721535239946,0.664712,67275.0,67274.0,0.28506905]
["bitfinex","BTCUSD",1721535240131,0.664712,67275.0,67274.0,0.16162509]
["bitfinex","BTCUSD",1721535240335,0.664712,67275.0,67274.0,0.28507169]
["bitfinex","BTCUSD",1721535240590,0.902541,67275.0,67274.0,0.1263706]
["bitfinex","BTCUSD",1721535240743,0.902541,67275.0,67274.0,0.02220373]
["bitfinex","BTCUSD",1721535240950,0.902541,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721535241153,0.947012,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721535241800,0.947012,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535242006,0.954012,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535242409,0.961012,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535242593,0.924541,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535243105,0.917541,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535243311,0.9690117,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535243652,0.9620117,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535245170,0.9530117,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535245344,0.9610117,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535245502,0.9550117,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535245703,0.9530117,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535245915,1.09591019,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535246108,1.10291019,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535246307,1.1029098,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535246530,1.058441,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535248836,0.992341,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535249844,0.915541,67275.0,67274.0,0.063424]
["bitfinex","BTCUSD",1721535250046,0.96000981,67275.0,67274.0,0.063424]
["bitfinex","BTCUSD",1721535252098,0.915541,67275.0,67274.0,0.063424]
["bitfinex","BTCUSD",1721535252305,0.96000929,67275.0,67274.0,0.063424]
["bitfinex","BTCUSD",1721535255433,0.96001113,67275.0,67274.0,0.063424]
["bitfinex","BTCUSD",1721535255646,0.915541,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535255846,1.11436067,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535256047,1.56438747,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535256285,1.47544721,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535256453,1.58662253,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535258765,1.47544721,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535259177,1.58661465,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535261762,1.58661473,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535261963,1.47544721,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535265103,1.58660167,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535265301,1.47544721,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535266730,1.62982895,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535267141,1.71982895,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535267568,1.59970928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535267992,1.50970928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535268403,1.59970928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535268979,1.50970928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535270530,1.59970928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535271294,1.75405885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535271498,1.66405885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535272099,1.75405885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535272304,1.66405885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535272532,1.72525885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535272722,1.83825885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535273700,1.43100928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535278039,1.36170928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535278240,1.43100928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535279559,1.50800928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535281018,1.59800928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535281227,1.77535885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535281651,2.01318785,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535282019,2.02242181,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535283565,1.93242181,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535283767,1.44024324,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535284376,1.44024329,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535284998,1.43100928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535288978,1.43100928,67275.0,67274.0,0.062124]
["bitfinex","BTCUSD",1721535293633,1.43100928,67275.0,67274.0,0.143324]
["bitfinex","BTCUSD",1721535295281,1.43100928,67275.0,67274.0,0.062124]
["bitfinex","BTCUSD",1721535295483,1.43100928,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535298379,1.43100928,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535300309,0.63166954,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535300657,0.70096954,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535301615,0.80096954,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535304679,0.91226297,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535305095,0.80096954,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535309373,0.91224344,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535311557,0.92117138,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535312373,1.15900038,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535312601,1.15898573,67275.0,67274.0,0.147924]
["bitfinex","BTCUSD",1721535313017,1.15898573,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535313018,1.6764058,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535315590,1.7366058,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535316473,1.76884284,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535317311,1.76284284,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535317525,1.70587426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535317743,1.61587426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535317957,1.60887426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535318131,1.68487426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535318292,1.71287426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535319120,1.69887426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535319317,1.71287426,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535319523,1.85322383,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535319925,1.86722383,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535321898,1.86722427,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535322229,1.85798679,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535323224,1.99146565,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535325285,1.99147885,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535325734,1.99148512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535326111,1.97748512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535326454,1.99148512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535326886,1.96348512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535327106,1.97748512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535327544,1.96348512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535328153,1.88748512,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535328349,1.9774822,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535328560,1.9634822,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535329256,1.9774822,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535329655,1.9914822,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535331509,1.99147994,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535334697,1.85798679,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535334903,1.99147471,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535336292,2.00071417,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535337895,1.86722625,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535338093,2.00070936,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535338297,1.85798679,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535338544,2.00070728,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535341025,1.86722625,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535341225,2.00070625,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535341401,1.84635668,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535341626,1.71065668,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535341827,1.71065668,67275.0,67274.0,0.061924]
["bitfinex","BTCUSD",1721535344457,1.71071687,67275.0,67274.0,0.061924]
["bitfinex","BTCUSD",1721535347505,1.56793722,67275.0,67274.0,0.061924]
["bitfinex","BTCUSD",1721535347731,1.71072389,67275.0,67274.0,0.061924]
["bitfinex","BTCUSD",1721535348746,1.64142389,67275.0,67274.0,0.061924]
["bitfinex","BTCUSD",1721535348973,1.71072389,67275.0,67274.0,0.061924]
["bitfinex","BTCUSD",1721535350425,1.86507346,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535350787,1.72228679,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535350993,1.8650834,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535351193,1.87432665,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535351399,1.73152963,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535353536,1.57712511,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535353867,1.56788227,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535354070,1.5771253,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535363144,1.57712531,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535363349,1.56788227,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535363499,1.57712524,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535363689,1.73147481,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721535366445,1.070248,67274.0,67273.0,0.07717479]
["bitfinex","BTCUSD",1721535366643,1.47013025,67274.0,67273.0,0.07717479]
["bitfinex","BTCUSD",1721535367011,1.62447982,67274.0,67273.0,0.07717479]
["bitfinex","BTCUSD",1721535367406,1.47013025,67274.0,67273.0,0.07717479]
["bitfinex","BTCUSD",1721535367601,1.47013025,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535367802,1.48413025,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535368034,1.49813025,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535368388,1.47513025,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535368589,1.59960937,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535368933,1.46588728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535372517,1.45188728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535372702,1.43788728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535372898,1.45188728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535373162,1.46588728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535373364,1.45188728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535373781,1.46588728,67274.0,67273.0,0.21737479]
["bitfinex","BTCUSD",1721535374800,1.46588728,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535375928,1.62023685,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535381129,1.46588728,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535392042,1.53518728,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535393069,1.64650839,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535394959,1.53518728,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535395167,1.64650806,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535395544,0.78937924,67274.0,67273.0,0.21829879]
["bitfinex","BTCUSD",1721535395739,0.85867924,67274.0,67273.0,0.34175366]
["bitfinex","BTCUSD",1721535395987,0.83641508,67274.0,67273.0,0.36189887]
["bitfinex","BTCUSD",1721535397192,0.82241508,67274.0,67273.0,0.36189887]
["bitfinex","BTCUSD",1721535398236,0.781882,67274.0,67273.0,0.238444]
["bitfinex","BTCUSD",1721535398509,0.767882,67274.0,67273.0,0.34175067]
["bitfinex","BTCUSD",1721535398716,0.771882,67274.0,67273.0,0.34174998]
["bitfinex","BTCUSD",1721535398917,0.771882,67274.0,67273.0,0.36189519]
["bitfinex","BTCUSD",1721535401496,0.771882,67274.0,67273.0,0.36189518]
["bitfinex","BTCUSD",1721535407191,0.772722,67274.0,67273.0,0.36189518]
["bitfinex","BTCUSD",1721535409272,0.772722,67274.0,67273.0,0.238444]
["bitfinex","BTCUSD",1721535409476,0.772722,67274.0,67273.0,0.36189518]
["bitfinex","BTCUSD",1721535409650,0.772722,67274.0,67273.0,0.34174997]
["bitfinex","BTCUSD",1721535409885,0.772722,67274.0,67273.0,0.36188227]
["bitfinex","BTCUSD",1721535411465,0.00884,67274.0,67273.0,0.36188227]
["bitfinex","BTCUSD",1721535411674,0.00884,67274.0,67273.0,0.35734909]
["bitfinex","BTCUSD",1721535411886,0.00884,67274.0,67273.0,0.48079514]
["bitfinex","BTCUSD",1721535412264,0.00884,67274.0,67273.0,1.00646714]
["bitfinex","BTCUSD",1721535412475,0.00884,67274.0,67273.0,0.95646714]
["bitfinex","BTCUSD",1721535412707,0.00084,67274.0,67273.0,0.95646714]
["bitfinex","BTCUSD",1721535412932,0.00084,67274.0,67273.0,0.95846714]
["bitfinex","BTCUSD",1721535413146,0.00084,67274.0,67273.0,0.95646714]
["bitfinex","BTCUSD",1721535413345,0.00084,67274.0,67273.0,1.11084888]
["bitfinex","BTCUSD",1721535413552,0.00184,67274.0,67273.0,1.11284888]
["bitfinex","BTCUSD",1721535414366,0.00184,67274.0,67273.0,1.11283048]
["bitfinex","BTCUSD",1721535414695,0.00184,67274.0,67273.0,1.11383048]
["bitfinex","BTCUSD",1721535415882,0.00184,67274.0,67273.0,1.11283048]
["bitfinex","BTCUSD",1721535416296,0.00184,67274.0,67273.0,1.11483048]
["bitfinex","BTCUSD",1721535417228,0.00184,67274.0,67273.0,1.16483048]
["bitfinex","BTCUSD",1721535417430,0.00184,67274.0,67273.0,1.47196464]
["bitfinex","BTCUSD",1721535417657,0.00184,67274.0,67273.0,1.6570944]
["bitfinex","BTCUSD",1721535417856,0.00184,67274.0,67273.0,1.5877944]
["bitfinex","BTCUSD",1721535420517,0.00184,67274.0,67273.0,1.58778268]
["bitfinex","BTCUSD",1721535421533,0.00184,67274.0,67273.0,1.63986136]
["bitfinex","BTCUSD",1721535422143,0.00184,67274.0,67273.0,1.58778268]
["bitfinex","BTCUSD",1721535422507,0.00184,67274.0,67273.0,1.63986136]
["bitfinex","BTCUSD",1721535422842,0.00184,67274.0,67273.0,1.63986094]
["bitfinex","BTCUSD",1721535423251,0.00184,67274.0,67273.0,1.45473484]
["bitfinex","BTCUSD",1721535423454,0.00184,67274.0,67273.0,1.63986094]
["bitfinex","BTCUSD",1721535424684,0.00184,67274.0,67273.0,1.70916094]
["bitfinex","BTCUSD",1721535425145,0.00184,67274.0,67273.0,1.91576094]
["bitfinex","BTCUSD",1721535425364,0.00184,67274.0,67273.0,1.86368233]
["bitfinex","BTCUSD",1721535425569,0.00184,67274.0,67273.0,1.86576066]
["bitfinex","BTCUSD",1721535425725,0.00184,67274.0,67273.0,1.91576066]
["bitfinex","BTCUSD",1721535425931,0.00184,67274.0,67273.0,1.86576066]
["bitfinex","BTCUSD",1721535426622,0.00184,67274.0,67273.0,1.79646066]
["bitfinex","BTCUSD",1721535428637,0.00184,67274.0,67273.0,1.91576066]
["bitfinex","BTCUSD",1721535428958,0.00184,67274.0,67273.0,1.86368233]
["bitfinex","BTCUSD",1721535429167,0.00184,67274.0,67273.0,2.57368233]
["bitfinex","BTCUSD",1721535429813,0.00184,67274.0,67273.0,2.45368233]
["bitfinex","BTCUSD",1721535430024,0.00184,67274.0,67273.0,1.86368233]
["bitfinex","BTCUSD",1721535431403,0.00184,67274.0,67273.0,2.51368233]
["bitfinex","BTCUSD",1721535431620,0.00184,67274.0,67273.0,1.86368233]
["bitfinex","BTCUSD",1721535432346,0.00184,67274.0,67273.0,1.86366993]
["bitfinex","BTCUSD",1721535433083,0.00184,67274.0,67273.0,2.48366993]
["bitfinex","BTCUSD",1721535433250,0.00184,67274.0,67273.0,1.86366993]
["bitfinex","BTCUSD",1721535435492,0.00184,67274.0,67273.0,1.55513883]
["bitfinex","BTCUSD",1721535435698,0.00184,67274.0,67273.0,2.46366993]
["bitfinex","BTCUSD",1721535436321,0.00184,67274.0,67273.0,2.57366993]
["bitfinex","BTCUSD",1721535436933,0.00184,67274.0,67273.0,2.73537206]
["bitfinex","BTCUSD",1721535437138,0.00184,67274.0,67273.0,2.99420806]
["bitfinex","BTCUSD",1721535437344,0.00284,67274.0,67273.0,2.99620806]
["bitfinex","BTCUSD",1721535437942,0.00184,67274.0,67273.0,2.99420806]
["bitfinex","BTCUSD",1721535438630,0.00284,67274.0,67273.0,3.00217345]
["bitfinex","BTCUSD",1721535438830,0.00184,67274.0,67273.0,2.82417345]
["bitfinex","BTCUSD",1721535439267,0.00284,67274.0,67273.0,2.83217345]
["bitfinex","BTCUSD",1721535442504,0.00284,67274.0,67273.0,2.98642271]
["bitfinex","BTCUSD",1721535443950,0.00284,67274.0,67273.0,3.05306351]
["bitfinex","BTCUSD",1721535444147,0.00284,67274.0,67273.0,3.3159186]
["bitfinex","BTCUSD",1721535444366,0.00284,67274.0,67273.0,3.404773]
["bitfinex","BTCUSD",1721535444772,0.00184,67274.0,67273.0,3.402773]
["bitfinex","BTCUSD",1721535444978,0.00184,67274.0,67273.0,3.40274165]
["bitfinex","BTCUSD",1721535445091,0.00284,67274.0,67273.0,3.40774165]
["bitfinex","BTCUSD",1721535445303,0.00284,67274.0,67273.0,2.61922409]
["bitfinex","BTCUSD",1721535445509,0.00284,67274.0,67273.0,3.40771392]
["bitfinex","BTCUSD",1721535446338,0.00078505,67275.0,67274.0,1.170248]
["bitfinex","BTCUSD",1721535446592,0.00078505,67275.0,67274.0,3.19432771]
["bitfinex","BTCUSD",1721535446819,0.00078505,67275.0,67274.0,3.2143499]
["bitfinex","BTCUSD",1721535447020,0.00078505,67275.0,67274.0,3.28097175]
["bitfinex","BTCUSD",1721535447230,0.00078505,67275.0,67274.0,3.2143499]
["bitfinex","BTCUSD",1721535447640,0.00178505,67275.0,67274.0,3.2193499]
["bitfinex","BTCUSD",1721535448182,0.00178505,67275.0,67274.0,3.21935361]
["bitfinex","BTCUSD",1721535448609,0.00278505,67275.0,67274.0,3.22735361]
["bitfinex","BTCUSD",1721535451519,0.00278505,67275.0,67274.0,3.22735528]
["bitfinex","BTCUSD",1721535451718,0.00278505,67275.0,67274.0,3.17735528]
["bitfinex","BTCUSD",1721535451928,0.00278505,67275.0,67274.0,3.22735528]
["bitfinex","BTCUSD",1721535452140,0.00278505,67275.0,67274.0,2.98952228]
["bitfinex","BTCUSD",1721535452349,0.00278505,67275.0,67274.0,1.91208746]
["bitfinex","BTCUSD",1721535452543,0.00278505,67275.0,67274.0,2.39548746]
["bitfinex","BTCUSD",1721535452754,0.08218505,67275.0,67274.0,0.61479371]
["bitfinex","BTCUSD",1721535453161,0.08218505,67275.0,67274.0,0.85262671]
["bitfinex","BTCUSD",1721535453564,0.08218505,67275.0,67274.0,0.84762671]
["bitfinex","BTCUSD",1721535453770,0.08118505,67275.0,67274.0,0.84762671]
["bitfinex","BTCUSD",1721535453981,0.08118505,67275.0,67274.0,0.84562671]
["bitfinex","BTCUSD",1721535454402,0.08118505,67275.0,67274.0,0.53715293]
["bitfinex","BTCUSD",1721535454604,0.08118505,67275.0,67274.0,0.60786543]
["bitfinex","BTCUSD",1721535454809,0.08118505,67275.0,67274.0,0.18040393]
["bitfinex","BTCUSD",1721535455012,0.08118505,67275.0,67274.0,0.14944162]
["bitfinex","BTCUSD",1721535455013,0.57262805,67275.0,67274.0,0.14944162]
["bitfinex","BTCUSD",1721535455218,0.81045705,67275.0,67274.0,0.14944162]
["bitfinex","BTCUSD",1721535455638,0.81045705,67275.0,67274.0,0.12941943]
["bitfinex","BTCUSD",1721535455843,0.81045705,67275.0,67274.0,0.13141943]
["bitfinex","BTCUSD",1721535456047,0.81145705,67275.0,67274.0,0.13741943]
["bitfinex","BTCUSD",1721535456469,0.81045705,67275.0,67274.0,0.006]
["bitfinex","BTCUSD",1721535456677,0.81045705,67275.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721535456678,0.434349,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721535456902,0.434349,67274.0,67273.0,0.12436895]
["bitfinex","BTCUSD",1721535457240,0.434349,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721535457441,0.434349,67274.0,67273.0,0.12436828]
["bitfinex","BTCUSD",1721535458484,0.434349,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721535459247,0.434349,67274.0,67273.0,0.001924]
["bitfinex","BTCUSD",1721535459959,0.435349,67274.0,67273.0,0.005924]
["bitfinex","BTCUSD",1721535460232,0.435349,67274.0,67273.0,0.008924]
["bitfinex","BTCUSD",1721535462891,0.673182,67274.0,67273.0,0.008924]
["bitfinex","BTCUSD",1721535470982,0.674022,67274.0,67273.0,0.008924]
["bitfinex","BTCUSD",1721535477409,0.674022,67274.0,67273.0,0.13236354]
["bitfinex","BTCUSD",1721535480007,0.674022,67274.0,67273.0,0.13236355]
["bitfinex","BTCUSD",1721535482359,0.674022,67274.0,67273.0,0.008924]
["bitfinex","BTCUSD",1721535482584,0.674022,67274.0,67273.0,0.13236354]
["bitfinex","BTCUSD",1721535485757,0.674022,67274.0,67273.0,0.13236324]
["bitfinex","BTCUSD",1721535486477,0.674022,67274.0,67273.0,0.1322856]
["bitfinex","BTCUSD",1721535489076,0.674022,67274.0,67273.0,0.13228546]
["bitfinex","BTCUSD",1721535495440,0.674022,67274.0,67273.0,0.00884636]
["bitfinex","BTCUSD",1721535495794,0.674022,67274.0,67273.0,0.13228554]
["bitfinex","BTCUSD",1721535496430,0.436189,67274.0,67273.0,0.13228554]
["bitfinex","BTCUSD",1721535496835,0.436189,67274.0,67273.0,0.15237579]
["bitfinex","BTCUSD",1721535497443,0.358589,67274.0,67273.0,0.15237579]
["bitfinex","BTCUSD",1721535498700,0.358589,67274.0,67273.0,0.15237379]
["bitfinex","BTCUSD",1721535501879,0.358589,67274.0,67273.0,0.15237383]
["bitfinex","BTCUSD",1721535505028,0.358589,67274.0,67273.0,0.15237301]
["bitfinex","BTCUSD",1721535506793,0.120756,67274.0,67273.0,0.15237301]
["bitfinex","BTCUSD",1721535508465,0.120756,67274.0,67273.0,0.15237285]
["bitfinex","BTCUSD",1721535509512,0.00184,67274.0,67273.0,0.66350859]
["bitfinex","BTCUSD",1721535509741,0.00184,67274.0,67273.0,0.80590859]
["bitfinex","BTCUSD",1721535511628,0.00184,67274.0,67273.0,0.80590773]
["bitfinex","BTCUSD",1721535512037,0.00184,67274.0,67273.0,0.68247235]
["bitfinex","BTCUSD",1721535512269,0.00184,67274.0,67273.0,0.80590773]
["bitfinex","BTCUSD",1721535514556,0.00184,67274.0,67273.0,0.68247235]
["bitfinex","BTCUSD",1721535514747,0.00184,67274.0,67273.0,0.80590773]
["bitfinex","BTCUSD",1721535516070,0.00150271,67274.0,67273.0,0.80590773]
["bitfinex","BTCUSD",1721535517814,0.00150271,67274.0,67273.0,0.80590772]
["bitfinex","BTCUSD",1721535520336,0.00150271,67274.0,67273.0,0.72360772]
["bitfinex","BTCUSD",1721535520734,0.00150271,67274.0,67273.0,0.48577172]
["bitfinex","BTCUSD",1721535521154,0.00150271,67274.0,67273.0,0.48577171]
["bitfinex","BTCUSD",1721535524407,0.00150271,67274.0,67273.0,0.48577172]
["bitfinex","BTCUSD",1721535524858,0.00150271,67274.0,67273.0,0.48577171]
["bitfinex","BTCUSD",1721535527557,0.00150271,67274.0,67273.0,0.36233635]
["bitfinex","BTCUSD",1721535527778,0.00150271,67274.0,67273.0,0.48577171]
["bitfinex","BTCUSD",1721535530412,0.00150271,67274.0,67273.0,0.36685371]
["bitfinex","BTCUSD",1721535530713,0.35825171,67274.0,67273.0,0.22954676]
["bitfinex","BTCUSD",1721535530867,0.42145171,67274.0,67273.0,0.1061114]
["bitfinex","BTCUSD",1721535531112,0.42145171,67274.0,67273.0,0.22954677]
["bitfinex","BTCUSD",1721535533682,0.18361871,67274.0,67273.0,0.22954677]
["bitfinex","BTCUSD",1721535533890,0.12041871,67274.0,67273.0,0.22954677]
["bitfinex","BTCUSD",1721535534180,0.12041871,67274.0,67273.0,0.2295468]
["bitfinex","BTCUSD",1721535534614,0.12041871,67274.0,67273.0,0.22954682]
["bitfinex","BTCUSD",1721535537398,0.12041871,67274.0,67273.0,0.22954683]
["bitfinex","BTCUSD",1721535540567,0.12041871,67274.0,67273.0,0.22954724]
["bitfinex","BTCUSD",1721535542973,0.66538471,67274.0,67273.0,0.02893661]
["bitfinex","BTCUSD",1721535543182,0.74488471,67274.0,67273.0,0.15237258]
["bitfinex","BTCUSD",1721535543352,0.74488471,67274.0,67273.0,0.13228233]
["bitfinex","BTCUSD",1721535546233,0.74488471,67274.0,67273.0,0.00884636]
["bitfinex","BTCUSD",1721535546406,0.74488471,67274.0,67273.0,0.1322896]
["bitfinex","BTCUSD",1721535546610,0.74488471,67274.0,67273.0,0.13228993]
["bitfinex","BTCUSD",1721535549276,0.74488471,67274.0,67273.0,0.00884636]
["bitfinex","BTCUSD",1721535549478,0.74488471,67274.0,67273.0,0.13228993]
["bitfinex","BTCUSD",1721535551770,0.66538471,67274.0,67273.0,0.13228993]
["bitfinex","BTCUSD",1721535551973,0.35825171,67274.0,67273.0,0.13228993]
["bitfinex","BTCUSD",1721535552179,0.35825171,67274.0,67273.0,0.20728993]
["bitfinex","BTCUSD",1721535552388,0.35825171,67274.0,67273.0,0.16737513]
["bitfinex","BTCUSD",1721535552593,0.35825171,67274.0,67273.0,0.2908175]
["bitfinex","BTCUSD",1721535554156,0.12041871,67274.0,67273.0,0.2908175]
["bitfinex","BTCUSD",1721535555649,0.12041871,67274.0,67273.0,0.29081171]
["bitfinex","BTCUSD",1721535557345,0.00150271,67274.0,67273.0,0.29081171]
["bitfinex","BTCUSD",1721535558091,0.00150271,67274.0,67273.0,1.04275621]
["bitfinex","BTCUSD",1721535558305,0.00150271,67274.0,67273.0,1.2749315]
["bitfinex","BTCUSD",1721535558741,0.00150271,67274.0,67273.0,1.51274557]
["bitfinex","BTCUSD",1721535559150,0.00150271,67274.0,67273.0,1.3276067]
["bitfinex","BTCUSD",1721535559358,0.00150271,67274.0,67273.0,1.51274245]
["bitfinex","BTCUSD",1721535561693,0.00150271,67274.0,67273.0,1.20418287]
["bitfinex","BTCUSD",1721535561902,0.00150271,67274.0,67273.0,1.512742]
["bitfinex","BTCUSD",1721535563348,0.00150271,67274.0,67273.0,1.562742]
["bitfinex","BTCUSD",1721535563880,0.00150271,67274.0,67273.0,1.84516647]
["bitfinex","BTCUSD",1721535564287,0.00084,67274.0,67273.0,1.83716647]
["bitfinex","BTCUSD",1721535564488,0.00184,67274.0,67273.0,1.84716647]
["bitfinex","BTCUSD",1721535564689,0.00284,67274.0,67273.0,1.807578]
["bitfinex","BTCUSD",1721535564885,0.00284,67274.0,67273.0,1.85213715]
["bitfinex","BTCUSD",1721535565340,0.00284,67274.0,67273.0,1.80756458]
["bitfinex","BTCUSD",1721535568192,0.00284,67274.0,67273.0,1.80756289]
["bitfinex","BTCUSD",1721535568390,0.00284,67274.0,67273.0,2.53756289]
["bitfinex","BTCUSD",1721535568594,0.00284,67274.0,67273.0,2.55756289]
["bitfinex","BTCUSD",1721535569021,0.00284,67274.0,67273.0,1.80756289]
["bitfinex","BTCUSD",1721535569226,0.00284,67274.0,67273.0,2.59211992]
["bitfinex","BTCUSD",1721535569440,0.00284,67274.0,67273.0,2.42211992]
["bitfinex","BTCUSD",1721535569642,0.00284,67274.0,67273.0,2.43756289]
["bitfinex","BTCUSD",1721535569871,0.00284,67274.0,67273.0,2.85622252]
["bitfinex","BTCUSD",1721535570707,0.00284,67274.0,67273.0,2.76710846]
["bitfinex","BTCUSD",1721535570905,0.00284,67274.0,67273.0,2.85622252]
["bitfinex","BTCUSD",1721535571287,0.00284,67274.0,67273.0,2.49854623]
["bitfinex","BTCUSD",1721535571491,0.00284,67274.0,67273.0,2.87385702]
["bitfinex","BTCUSD",1721535571703,0.00284,67274.0,67273.0,2.16901887]
["bitfinex","BTCUSD",1721535571904,0.00284,67274.0,67273.0,2.87385245]
["bitfinex","BTCUSD",1721535572328,0.00284,67274.0,67273.0,2.54432239]
["bitfinex","BTCUSD",1721535573286,0.00284,67274.0,67273.0,2.47753432]
["bitfinex","BTCUSD",1721535573948,0.00184,67274.0,67273.0,2.47253432]
["bitfinex","BTCUSD",1721535574153,0.00184,67274.0,67273.0,2.47653432]
["bitfinex","BTCUSD",1721535574300,0.00184,67274.0,67273.0,2.16801887]
["bitfinex","BTCUSD",1721535574506,0.00184,67274.0,67273.0,2.49053435]
["bitfinex","BTCUSD",1721535574705,0.00184,67274.0,67273.0,2.56313435]
["bitfinex","BTCUSD",1721535574706,0.00084,67274.0,67273.0,2.56313435]
["bitfinex","BTCUSD",1721535574904,0.00084,67274.0,67273.0,2.68613435]
["bitfinex","BTCUSD",1721535574905,0.00184,67274.0,67273.0,2.68613435]
["bitfinex","BTCUSD",1721535575135,0.00184,67274.0,67273.0,3.02966211]
["bitfinex","BTCUSD",1721535575509,0.00184,67274.0,67273.0,2.5186875]
["bitfinex","BTCUSD",1721535575758,0.00084,67274.0,67273.0,2.08613435]
["bitfinex","BTCUSD",1721535575959,0.00084,67274.0,67273.0,2.13063453]
["bitfinex","BTCUSD",1721535576377,0.00084,67274.0,67273.0,2.08613435]
["bitfinex","BTCUSD",1721535577540,0.00084,67274.0,67273.0,1.76361887]
["bitfinex","BTCUSD",1721535577764,0.00184,67274.0,67273.0,2.08613947]
["bitfinex","BTCUSD",1721535577966,0.00184,67274.0,67273.0,2.10013947]
["bitfinex","BTCUSD",1721535578167,0.00184,67274.0,67273.0,2.08613947]
["bitfinex","BTCUSD",1721535578563,0.00084,67274.0,67273.0,2.08613947]
["bitfinex","BTCUSD",1721535578738,0.00184,67274.0,67273.0,2.10013947]
["bitfinex","BTCUSD",1721535580663,0.00184,67274.0,67273.0,1.90860347]
["bitfinex","BTCUSD",1721535580823,0.00184,67274.0,67273.0,1.85861487]
["bitfinex","BTCUSD",1721535581032,0.00184,67274.0,67273.0,1.83931487]
["bitfinex","BTCUSD",1721535581253,0.00184,67274.0,67273.0,1.78931894]
["bitfinex","BTCUSD",1721535581465,0.00184,67274.0,67273.0,1.83931894]
["bitfinex","BTCUSD",1721535584622,0.00184,67274.0,67273.0,1.68271894]
["bitfinex","BTCUSD",1721535585267,0.00184,67274.0,67273.0,1.63271894]
["bitfinex","BTCUSD",1721535586772,0.00184,67274.0,67273.0,1.68271894]
["bitfinex","BTCUSD",1721535586980,0.00184,67274.0,67273.0,1.63271894]
["bitfinex","BTCUSD",1721535587709,0.00184,67274.0,67273.0,1.68271894]
["bitfinex","BTCUSD",1721535587916,0.00184,67274.0,67273.0,1.63271894]
["bitfinex","BTCUSD",1721535589982,0.00184,67274.0,67273.0,1.63272009]
["bitfinex","BTCUSD",1721535590633,0.00184,67274.0,67273.0,1.32418287]
["bitfinex","BTCUSD",1721535590836,0.00184,67274.0,67273.0,1.63272009]
["bitfinex","BTCUSD",1721535591051,0.00184,67274.0,67273.0,1.32418287]
["bitfinex","BTCUSD",1721535591259,0.00184,67274.0,67273.0,1.63272008]
["bitfinex","BTCUSD",1721535592118,0.00184,67274.0,67273.0,1.68272008]
["bitfinex","BTCUSD",1721535593976,0.00184,67274.0,67273.0,1.63272009]
["bitfinex","BTCUSD",1721535595762,0.00184,67274.0,67273.0,1.68272009]
["bitfinex","BTCUSD",1721535597114,0.00184,67274.0,67273.0,1.6827201]
["bitfinex","BTCUSD",1721535597511,0.00184,67274.0,67273.0,1.6327201]
["bitfinex","BTCUSD",1721535597720,0.00184,67274.0,67273.0,1.6172521]
["bitfinex","BTCUSD",1721535600361,0.00184,67274.0,67273.0,1.35326971]
["bitfinex","BTCUSD",1721535600547,0.00184,67274.0,67273.0,1.66180759]
["bitfinex","BTCUSD",1721535600743,0.00184,67274.0,67273.0,1.61180759]
["bitfinex","BTCUSD",1721535601906,0.00184,67274.0,67273.0,1.66180759]
["bitfinex","BTCUSD",1721535602319,0.00184,67274.0,67273.0,1.71180759]
["bitfinex","BTCUSD",1721535602464,0.00184,67274.0,67273.0,1.74615275]
["bitfinex","BTCUSD",1721535602692,0.00184,67274.0,67273.0,1.7461516]
["bitfinex","BTCUSD",1721535603275,0.00184,67274.0,67273.0,1.8130078]
["bitfinex","BTCUSD",1721535603468,0.00184,67274.0,67273.0,2.66287901]
["bitfinex","BTCUSD",1721535603893,0.00184,67274.0,67273.0,2.77430602]
["bitfinex","BTCUSD",1721535604099,0.00184,67274.0,67273.0,2.66287901]
["bitfinex","BTCUSD",1721535604312,0.00184,67274.0,67273.0,2.78287901]
["bitfinex","BTCUSD",1721535605597,0.00184,67274.0,67273.0,2.15287901]
["bitfinex","BTCUSD",1721535605809,0.00184,67274.0,67273.0,2.44432899]
["bitfinex","BTCUSD",1721535606017,0.00184,67274.0,67273.0,2.75285312]
["bitfinex","BTCUSD",1721535606452,0.00184,67274.0,67273.0,2.86431585]
["bitfinex","BTCUSD",1721535606918,0.00184,67274.0,67273.0,2.26431585]
["bitfinex","BTCUSD",1721535607122,0.00184,67274.0,67273.0,2.93431585]
["bitfinex","BTCUSD",1721535609069,0.00184,67274.0,67273.0,2.8843141]
["bitfinex","BTCUSD",1721535609497,0.00184,67274.0,67273.0,2.77285137]
["bitfinex","BTCUSD",1721535611085,0.00184,67274.0,67273.0,2.79285137]
["bitfinex","BTCUSD",1721535611684,0.00184,67274.0,67273.0,2.15285137]
["bitfinex","BTCUSD",1721535611899,0.00184,67274.0,67273.0,2.13544281]
["bitfinex","BTCUSD",1721535612098,0.00184,67274.0,67273.0,1.96045137]
["bitfinex","BTCUSD",1721535612289,0.00184,67274.0,67273.0,1.93603685]
["bitfinex","BTCUSD",1721535612659,0.00184,67274.0,67273.0,2.24457136]
["bitfinex","BTCUSD",1721535612858,0.00184,67274.0,67273.0,2.24457448]
["bitfinex","BTCUSD",1721535613986,0.00184,67274.0,67273.0,2.24457698]
["bitfinex","BTCUSD",1721535615403,0.00184,67274.0,67273.0,1.9360422]
["bitfinex","BTCUSD",1721535615633,0.00184,67274.0,67273.0,2.15537515]
["bitfinex","BTCUSD",1721535615840,0.00184,67274.0,67273.0,2.80537515]
["bitfinex","BTCUSD",1721535616061,0.00184,67274.0,67273.0,2.67537515]
["bitfinex","BTCUSD",1721535616263,0.00184,67274.0,67273.0,2.91321115]
["bitfinex","BTCUSD",1721535616469,0.00184,67274.0,67273.0,2.67537515]
["bitfinex","BTCUSD",1721535617609,0.00184,67274.0,67273.0,2.91321115]
["bitfinex","BTCUSD",1721535618619,0.00184,67274.0,67273.0,2.91317819]
["bitfinex","BTCUSD",1721535621659,0.00184,67274.0,67273.0,2.4602361]
["bitfinex","BTCUSD",1721535621890,0.00184,67274.0,67273.0,2.9131752]
["bitfinex","BTCUSD",1721535624922,0.00184,67274.0,67273.0,2.9361752]
["bitfinex","BTCUSD",1721535628283,0.00184,67274.0,67273.0,2.6276578]
["bitfinex","BTCUSD",1721535628487,0.00184,67274.0,67273.0,2.9361752]
["bitfinex","BTCUSD",1721535628665,0.00084595,67274.0,67273.0,2.9361752]
["bitfinex","BTCUSD",1721535629790,0.00084595,67274.0,67273.0,2.57043303]
["bitfinex","BTCUSD",1721535629993,0.00084595,67274.0,67273.0,3.24043303]
["bitfinex","BTCUSD",1721535630194,0.00084595,67274.0,67273.0,2.57043303]
["bitfinex","BTCUSD",1721535630406,0.00084595,67274.0,67273.0,3.21043303]
["bitfinex","BTCUSD",1721535631505,0.00084595,67274.0,67273.0,3.06188606]
["bitfinex","BTCUSD",1721535631695,0.00084595,67274.0,67273.0,3.2161435]
["bitfinex","BTCUSD",1721535632272,0.00084595,67274.0,67273.0,3.1461435]
["bitfinex","BTCUSD",1721535632485,0.00084595,67274.0,67273.0,2.5761435]
["bitfinex","BTCUSD",1721535632682,0.00084595,67274.0,67273.0,3.1961435]
["bitfinex","BTCUSD",1721535634801,0.00084595,67274.0,67273.0,3.19613061]
["bitfinex","BTCUSD",1721535636211,0.00084595,67274.0,67273.0,3.35273061]
["bitfinex","BTCUSD",1721535637392,0.00084595,67274.0,67273.0,3.04421916]
["bitfinex","BTCUSD",1721535637601,0.00084595,67274.0,67273.0,3.35272986]
["bitfinex","BTCUSD",1721535637771,0.00084595,67274.0,67273.0,2.71469338]
["bitfinex","BTCUSD",1721535637992,0.00084595,67274.0,67273.0,3.35272906]
["bitfinex","BTCUSD",1721535641212,0.00084595,67274.0,67273.0,3.35272886]
["bitfinex","BTCUSD",1721535644271,0.00084595,67274.0,67273.0,3.35270901]
["bitfinex","BTCUSD",1721535644709,0.00084595,67274.0,67273.0,2.71469338]
["bitfinex","BTCUSD",1721535644939,0.00084595,67274.0,67273.0,3.35270858]
["bitfinex","BTCUSD",1721535647046,0.00084595,67274.0,67273.0,2.71469338]
["bitfinex","BTCUSD",1721535647246,0.00084595,67274.0,67273.0,3.35270861]
["bitfinex","BTCUSD",1721535647474,0.00084595,67274.0,67273.0,2.71469338]
["bitfinex","BTCUSD",1721535647689,0.00084595,67274.0,67273.0,3.35270806]
["bitfinex","BTCUSD",1721535650009,0.00084595,67274.0,67273.0,3.59054406]
["bitfinex","BTCUSD",1721535650231,0.00084595,67274.0,67273.0,3.5905215]
["bitfinex","BTCUSD",1721535650883,0.00084595,67274.0,67273.0,3.5905126]
["bitfinex","BTCUSD",1721535652789,0.00084595,67274.0,67273.0,3.59943868]
["bitfinex","BTCUSD",1721535653185,0.00084595,67274.0,67273.0,3.5905126]
["bitfinex","BTCUSD",1721535653918,0.00084595,67274.0,67273.0,3.59050508]
["bitfinex","BTCUSD",1721535654428,0.00084595,67274.0,67273.0,3.59049839]
["bitfinex","BTCUSD",1721535655650,0.00084595,67274.0,67273.0,3.59049741]
["bitfinex","BTCUSD",1721535657001,0.00084595,67274.0,67273.0,2.95252938]
["bitfinex","BTCUSD",1721535657253,0.00084595,67274.0,67273.0,3.59049557]
["bitfinex","BTCUSD",1721535657847,0.00078505,67275.0,67274.0,1.471448]
["bitfinex","BTCUSD",1721535658050,0.00078505,67275.0,67274.0,3.24314737]
["bitfinex","BTCUSD",1721535658207,0.00078505,67275.0,67274.0,3.26608036]
["bitfinex","BTCUSD",1721535658585,0.00078505,67275.0,67274.0,3.50391336]
["bitfinex","BTCUSD",1721535659105,0.00178505,67275.0,67274.0,3.51791336]
["bitfinex","BTCUSD",1721535659306,0.00178505,67275.0,67274.0,3.53191336]
["bitfinex","BTCUSD",1721535660311,0.00178505,67275.0,67274.0,2.89394717]
["bitfinex","BTCUSD",1721535660489,0.00178505,67275.0,67274.0,3.53190925]
["bitfinex","BTCUSD",1721535662856,0.00178505,67275.0,67274.0,3.53190857]
["bitfinex","BTCUSD",1721535663216,0.00178505,67275.0,67274.0,3.5319086]
["bitfinex","BTCUSD",1721535663619,0.00178505,67275.0,67274.0,3.2940756]
["bitfinex","BTCUSD",1721535665535,0.00178505,67275.0,67274.0,2.65611417]
["bitfinex","BTCUSD",1721535665741,0.00178505,67275.0,67274.0,3.29407571]
["bitfinex","BTCUSD",1721535666133,0.00178505,67275.0,67274.0,3.42774335]
["bitfinex","BTCUSD",1721535669143,0.00178505,67275.0,67274.0,2.96458902]
["bitfinex","BTCUSD",1721535669277,0.00178505,67275.0,67274.0,3.42774068]
["bitfinex","BTCUSD",1721535671415,0.00178505,67275.0,67274.0,3.29407572]
["bitfinex","BTCUSD",1721535672404,0.00178505,67275.0,67274.0,3.29406874]
["bitfinex","BTCUSD",1721535674353,0.00178505,67275.0,67274.0,3.30299451]
["bitfinex","BTCUSD",1721535675365,0.00178505,67275.0,67274.0,3.30299455]
["bitfinex","BTCUSD",1721535678358,0.00178505,67275.0,67274.0,3.29406878]
["bitfinex","BTCUSD",1721535678780,0.00178505,67275.0,67274.0,3.29406882]
["bitfinex","BTCUSD",1721535678988,0.07838505,67275.0,67274.0,2.35425252]
["bitfinex","BTCUSD",1721535679205,0.14328505,67275.0,67274.0,1.78403717]
["bitfinex","BTCUSD",1721535679416,0.14328505,67275.0,67274.0,0.91789915]
["bitfinex","BTCUSD",1721535679625,0.14328505,67275.0,67274.0,1.15573215]
["bitfinex","BTCUSD",1721535681761,0.14328505,67275.0,67274.0,1.15578726]
["bitfinex","BTCUSD",1721535682168,0.14328505,67275.0,67274.0,0.80269073]
["bitfinex","BTCUSD",1721535682372,0.14328505,67275.0,67274.0,1.11122633]
["bitfinex","BTCUSD",1721535683690,0.14328505,67275.0,67274.0,1.16122633]
["bitfinex","BTCUSD",1721535683892,0.14328505,67275.0,67274.0,1.20578731]
["bitfinex","BTCUSD",1721535684312,0.14328505,67275.0,67274.0,1.21122633]
["bitfinex","BTCUSD",1721535684549,0.07838505,67275.0,67274.0,1.49362031]
["bitfinex","BTCUSD",1721535684971,0.07838505,67275.0,67274.0,1.4936074]
["bitfinex","BTCUSD",1721535685156,0.07838505,67275.0,67274.0,1.84542341]
["bitfinex","BTCUSD",1721535687202,0.07838505,67275.0,67274.0,1.51587886]
["bitfinex","BTCUSD",1721535687839,0.07838505,67275.0,67274.0,1.84541334]
["bitfinex","BTCUSD",1721535688069,0.07838505,67275.0,67274.0,1.84540907]
["bitfinex","BTCUSD",1721535688271,0.07838505,67275.0,67274.0,1.51587455]
["bitfinex","BTCUSD",1721535689849,0.07838505,67275.0,67274.0,1.57757862]
["bitfinex","BTCUSD",1721535690250,0.07838505,67275.0,67274.0,1.57850262]
["bitfinex","BTCUSD",1721535691250,0.07838505,67275.0,67274.0,1.26995965]
["bitfinex","BTCUSD",1721535691456,0.07838505,67275.0,67274.0,1.57847873]
["bitfinex","BTCUSD",1721535691933,0.07838505,67275.0,67274.0,1.90801054]
["bitfinex","BTCUSD",1721535692138,0.07838505,67275.0,67274.0,1.57847873]
["bitfinex","BTCUSD",1721535693192,0.07838505,67275.0,67274.0,1.51167088]
["bitfinex","BTCUSD",1721535693537,0.07838505,67275.0,67274.0,1.57847873]
["bitfinex","BTCUSD",1721535693747,0.07838505,67275.0,67274.0,1.51167088]
["bitfinex","BTCUSD",1721535693948,0.07838505,67275.0,67274.0,1.57847873]
["bitfinex","BTCUSD",1721535694345,0.07838505,67275.0,67274.0,1.44996681]
["bitfinex","BTCUSD",1721535694611,0.07838505,67275.0,67274.0,1.57847105]
["bitfinex","BTCUSD",1721535694815,0.07838505,67275.0,67274.0,1.14144773]
["bitfinex","BTCUSD",1721535695017,0.07838505,67275.0,67274.0,1.57846903]
["bitfinex","BTCUSD",1721535696332,0.00178505,67275.0,67274.0,1.57846903]
["bitfinex","BTCUSD",1721535696525,0.00178505,67275.0,67274.0,2.29806903]
["bitfinex","BTCUSD",1721535696667,0.00178505,67275.0,67274.0,2.62859979]
["bitfinex","BTCUSD",1721535696888,0.00178505,67275.0,67274.0,2.88643279]
["bitfinex","BTCUSD",1721535697126,0.00178505,67275.0,67274.0,2.30643279]
["bitfinex","BTCUSD",1721535697330,0.00178505,67275.0,67274.0,1.93621232]
["bitfinex","BTCUSD",1721535697533,0.00178505,67275.0,67274.0,1.53988073]
["bitfinex","BTCUSD",1721535697743,0.00178505,67275.0,67274.0,2.30642627]
["bitfinex","BTCUSD",1721535697945,0.00178505,67275.0,67274.0,2.32868712]
["bitfinex","BTCUSD",1721535698269,0.00178505,67275.0,67274.0,2.94868712]
["bitfinex","BTCUSD",1721535698449,0.00178505,67275.0,67274.0,2.85962984]
["bitfinex","BTCUSD",1721535698607,0.00178505,67275.0,67274.0,2.62179684]
["bitfinex","BTCUSD",1721535699217,0.00178505,67275.0,67274.0,2.85962984]
["bitfinex","BTCUSD",1721535700833,0.00178505,67275.0,67274.0,2.76959805]
["bitfinex","BTCUSD",1721535701040,0.00178505,67275.0,67274.0,2.23959805]
["bitfinex","BTCUSD",1721535701611,0.00178505,67275.0,67274.0,2.96959805]
["bitfinex","BTCUSD",1721535704454,0.00178505,67275.0,67274.0,2.26988073]
["bitfinex","BTCUSD",1721535704655,0.00178505,67275.0,67274.0,2.96959564]
["bitfinex","BTCUSD",1721535705287,0.00178505,67275.0,67274.0,3.08092988]
["bitfinex","BTCUSD",1721535705654,0.00178505,67275.0,67274.0,2.35092988]
["bitfinex","BTCUSD",1721535706342,0.00178505,67275.0,67274.0,2.50518017]
["bitfinex","BTCUSD",1721535706751,0.00178505,67275.0,67274.0,3.07518017]
["bitfinex","BTCUSD",1721535706948,0.00178505,67275.0,67274.0,3.22518017]
["bitfinex","BTCUSD",1721535707154,0.00178505,67275.0,67274.0,2.78433174]
["bitfinex","BTCUSD",1721535707358,0.00178505,67275.0,67274.0,3.0685879]
["bitfinex","BTCUSD",1721535707557,0.14188505,67275.0,67274.0,1.90250461]
["bitfinex","BTCUSD",1721535707785,0.14188505,67275.0,67274.0,1.79116264]
["bitfinex","BTCUSD",1721535709203,0.14188505,67275.0,67274.0,1.84116264]
["bitfinex","BTCUSD",1721535709408,0.14188505,67275.0,67274.0,1.79116264]
["bitfinex","BTCUSD",1721535710439,0.14188505,67275.0,67274.0,1.79119666]
["bitfinex","BTCUSD",1721535710997,0.14188505,67275.0,67274.0,1.84119666]
["bitfinex","BTCUSD",1721535713450,0.14188505,67275.0,67274.0,1.79119666]
["bitfinex","BTCUSD",1721535713783,0.14188505,67275.0,67274.0,1.84119666]
["bitfinex","BTCUSD",1721535714114,0.14188505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535714321,0.14188505,67275.0,67274.0,1.8802961]
["bitfinex","BTCUSD",1721535715525,0.14188505,67275.0,67274.0,1.79119666]
["bitfinex","BTCUSD",1721535715782,0.14188505,67275.0,67274.0,1.85802682]
["bitfinex","BTCUSD",1721535715980,0.14188505,67275.0,67274.0,1.52849661]
["bitfinex","BTCUSD",1721535716186,0.14188505,67275.0,67274.0,1.85803479]
["bitfinex","BTCUSD",1721535716765,0.14188505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535716968,0.14188505,67275.0,67274.0,1.85804112]
["bitfinex","BTCUSD",1721535717298,0.14188505,67275.0,67274.0,1.79120785]
["bitfinex","BTCUSD",1721535717499,0.14188505,67275.0,67274.0,1.85804488]
["bitfinex","BTCUSD",1721535717914,0.14188505,67275.0,67274.0,1.79120785]
["bitfinex","BTCUSD",1721535718114,0.14188505,67275.0,67274.0,1.85804495]
["bitfinex","BTCUSD",1721535718321,0.14188505,67275.0,67274.0,1.79120785]
["bitfinex","BTCUSD",1721535718727,0.14188505,67275.0,67274.0,1.84120785]
["bitfinex","BTCUSD",1721535719758,0.14188505,67275.0,67274.0,1.79120785]
["bitfinex","BTCUSD",1721535720126,0.14188505,67275.0,67274.0,1.79121048]
["bitfinex","BTCUSD",1721535721697,0.14188505,67275.0,67274.0,1.84121048]
["bitfinex","BTCUSD",1721535721851,0.14188505,67275.0,67274.0,1.79121048]
["bitfinex","BTCUSD",1721535722237,0.14188505,67275.0,67274.0,1.88034123]
["bitfinex","BTCUSD",1721535722438,0.14188505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535722681,0.14188505,67275.0,67274.0,1.8803736]
["bitfinex","BTCUSD",1721535724235,0.14188505,67275.0,67274.0,1.79121364]
["bitfinex","BTCUSD",1721535725387,0.08088505,67275.0,67274.0,1.79121364]
["bitfinex","BTCUSD",1721535725589,0.08088505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535725790,0.08088505,67275.0,67274.0,1.79121367]
["bitfinex","BTCUSD",1721535725994,0.08088505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535726195,0.08088505,67275.0,67274.0,1.79121364]
["bitfinex","BTCUSD",1721535726648,0.08088505,67275.0,67274.0,1.84121364]
["bitfinex","BTCUSD",1721535727448,0.08088505,67275.0,67274.0,1.79121364]
["bitfinex","BTCUSD",1721535727646,0.08088505,67275.0,67274.0,1.84121364]
["bitfinex","BTCUSD",1721535727849,0.00178505,67275.0,67274.0,1.84121364]
["bitfinex","BTCUSD",1721535728086,0.00178505,67275.0,67274.0,1.99546695]
["bitfinex","BTCUSD",1721535728448,0.00178505,67275.0,67274.0,1.84121364]
["bitfinex","BTCUSD",1721535728847,0.00178505,67275.0,67274.0,1.84118036]
["bitfinex","BTCUSD",1721535729483,0.00178505,67275.0,67274.0,1.99543456]
["bitfinex","BTCUSD",1721535731079,0.00178505,67275.0,67274.0,1.94543456]
["bitfinex","BTCUSD",1721535731333,0.00178505,67275.0,67274.0,1.79118036]
["bitfinex","BTCUSD",1721535732032,0.00178505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535732147,0.00178505,67275.0,67274.0,1.79118308]
["bitfinex","BTCUSD",1721535734044,0.00178505,67275.0,67274.0,1.84118308]
["bitfinex","BTCUSD",1721535734722,0.00178505,67275.0,67274.0,1.79118308]
["bitfinex","BTCUSD",1721535735336,0.00178505,67275.0,67274.0,1.94543788]
["bitfinex","BTCUSD",1721535736959,0.00178505,67275.0,67274.0,1.99543788]
["bitfinex","BTCUSD",1721535737318,0.00178505,67275.0,67274.0,1.94543788]
["bitfinex","BTCUSD",1721535738197,0.08168505,67275.0,67274.0,1.79118308]
["bitfinex","BTCUSD",1721535738615,0.08168505,67275.0,67274.0,1.79119913]
["bitfinex","BTCUSD",1721535739037,0.08168505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535739344,0.08168505,67275.0,67274.0,1.79120068]
["bitfinex","BTCUSD",1721535740555,0.08168505,67275.0,67274.0,1.79120067]
["bitfinex","BTCUSD",1721535741205,0.08168505,67275.0,67274.0,1.90271161]
["bitfinex","BTCUSD",1721535741730,0.08168505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535741930,0.08168505,67275.0,67274.0,1.90272584]
["bitfinex","BTCUSD",1721535742134,0.14438505,67275.0,67274.0,1.37705984]
["bitfinex","BTCUSD",1721535742338,0.14438505,67275.0,67274.0,0.56216346]
["bitfinex","BTCUSD",1721535742542,0.14438505,67275.0,67274.0,0.68107946]
["bitfinex","BTCUSD",1721535743170,0.14438505,67275.0,67274.0,0.62247181]
["bitfinex","BTCUSD",1721535743377,0.14438505,67275.0,67274.0,0.63647181]
["bitfinex","BTCUSD",1721535743797,0.14338505,67275.0,67274.0,0.84630481]
["bitfinex","BTCUSD",1721535744011,0.14338505,67275.0,67274.0,0.86030481]
["bitfinex","BTCUSD",1721535744202,0.14338505,67275.0,67274.0,0.90490077]
["bitfinex","BTCUSD",1721535744423,0.14338505,67275.0,67274.0,0.86030481]
["bitfinex","BTCUSD",1721535744972,0.14338505,67275.0,67274.0,0.86032355]
["bitfinex","BTCUSD",1721535745183,0.14438505,67275.0,67274.0,0.91891646]
["bitfinex","BTCUSD",1721535745606,0.14438505,67275.0,67274.0,1.11215655]
["bitfinex","BTCUSD",1721535747196,0.14438505,67275.0,67274.0,1.15674574]
["bitfinex","BTCUSD",1721535747596,0.14438505,67275.0,67274.0,1.15674493]
["bitfinex","BTCUSD",1721535748001,0.00178505,67275.0,67274.0,1.46928874]
["bitfinex","BTCUSD",1721535748213,0.00178505,67275.0,67274.0,1.46928714]
["bitfinex","BTCUSD",1721535748624,0.00178505,67275.0,67274.0,1.46928713]
["bitfinex","BTCUSD",1721535751312,0.00178505,67275.0,67274.0,1.16074773]
["bitfinex","BTCUSD",1721535751542,0.00178505,67275.0,67274.0,1.46928706]
["bitfinex","BTCUSD",1721535753079,0.00178505,67275.0,67274.0,1.39998706]
["bitfinex","BTCUSD",1721535754557,0.00178505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535754730,0.00178505,67275.0,67274.0,1.39998796]
["bitfinex","BTCUSD",1721535756078,0.00178505,67275.0,67274.0,1.44457492]
["bitfinex","BTCUSD",1721535757899,0.00178505,67275.0,67274.0,1.44457418]
["bitfinex","BTCUSD",1721535758328,0.00178505,67275.0,67274.0,1.44457376]
["bitfinex","BTCUSD",1721535764318,0.00178505,67275.0,67274.0,1.44457186]
["bitfinex","BTCUSD",1721535766107,0.00178505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535766315,0.00178505,67275.0,67274.0,1.44457154]
["bitfinex","BTCUSD",1721535767509,0.00178505,67275.0,67274.0,1.4445714]
["bitfinex","BTCUSD",1721535770573,0.00178505,67275.0,67274.0,1.09144773]
["bitfinex","BTCUSD",1721535770768,0.00178505,67275.0,67274.0,1.13603055]
["bitfinex","BTCUSD",1721535770974,0.00178505,67275.0,67274.0,1.44457078]
["bitfinex","BTCUSD",1721535771801,0.00178505,67275.0,67274.0,1.15673778]
["bitfinex","BTCUSD",1721535772893,0.00178505,67275.0,67274.0,1.20673778]
["bitfinex","BTCUSD",1721535774091,0.00178505,67275.0,67274.0,1.2067382]
["bitfinex","BTCUSD",1721535777049,0.00178505,67275.0,67274.0,1.16215561]
["bitfinex","BTCUSD",1721535777273,0.00178505,67275.0,67274.0,0.85361473]
["bitfinex","BTCUSD",1721535777478,0.00178505,67275.0,67274.0,1.16215563]
["bitfinex","BTCUSD",1721535782199,0.00178505,67275.0,67274.0,1.22905184]
["bitfinex","BTCUSD",1721535782994,0.00178505,67275.0,67274.0,0.92051094]
["bitfinex","BTCUSD",1721535783145,0.00178505,67275.0,67274.0,1.55860914]
["bitfinex","BTCUSD",1721535786153,0.00178505,67275.0,67274.0,1.16215566]
["bitfinex","BTCUSD",1721535786428,0.00178505,67275.0,67274.0,1.49171292]
["bitfinex","BTCUSD",1721535788346,0.00178505,67275.0,67274.0,1.58095117]
["bitfinex","BTCUSD",1721535789303,0.00178505,67275.0,67274.0,1.2724403]
["bitfinex","BTCUSD",1721535789605,0.00178505,67275.0,67274.0,1.58098126]
["bitfinex","BTCUSD",1721535792745,0.00178505,67275.0,67274.0,1.58098312]
["bitfinex","BTCUSD",1721535793169,0.00178505,67275.0,67274.0,1.672013]
["bitfinex","BTCUSD",1721535793400,0.00178505,67275.0,67274.0,1.988346]
["bitfinex","BTCUSD",1721535793603,0.00178505,67275.0,67274.0,2.88559752]
["bitfinex","BTCUSD",1721535794008,0.00178505,67275.0,67274.0,3.12343052]
["bitfinex","BTCUSD",1721535794414,0.00178505,67275.0,67274.0,3.10943052]
["bitfinex","BTCUSD",1721535794618,0.00078505,67275.0,67274.0,3.10943052]
["bitfinex","BTCUSD",1721535795104,0.00178505,67275.0,67274.0,3.13251234]
["bitfinex","BTCUSD",1721535795598,0.00078505,67275.0,67274.0,1.86041407]
["bitfinex","BTCUSD",1721535795805,0.00178505,67275.0,67274.0,2.33764775]
["bitfinex","BTCUSD",1721535796007,0.00178505,67275.0,67274.0,2.6461317]
["bitfinex","BTCUSD",1721535796190,0.00178505,67275.0,67274.0,2.6321317]
["bitfinex","BTCUSD",1721535796368,0.00078505,67275.0,67274.0,2.6321317]
["bitfinex","BTCUSD",1721535796824,0.00078505,67275.0,67274.0,2.6181317]
["bitfinex","BTCUSD",1721535797160,0.00078505,67275.0,67274.0,2.6321317]
["bitfinex","BTCUSD",1721535797363,0.00078505,67275.0,67274.0,2.49839444]
["bitfinex","BTCUSD",1721535798007,0.00078505,67275.0,67274.0,2.51239444]
["bitfinex","BTCUSD",1721535798406,0.00078505,67275.0,67274.0,2.49839444]
["bitfinex","BTCUSD",1721535798866,0.00078505,67275.0,67274.0,1.87441407]
["bitfinex","BTCUSD",1721535799067,0.00078505,67275.0,67274.0,2.44309443]
["bitfinex","BTCUSD",1721535799212,0.00078505,67275.0,67274.0,2.51239443]
["bitfinex","BTCUSD",1721535802042,0.00078505,67275.0,67274.0,2.07456903]
["bitfinex","BTCUSD",1721535802265,0.00078505,67275.0,67274.0,2.71255583]
["bitfinex","BTCUSD",1721535803431,0.00078505,67275.0,67274.0,2.6696429]
["bitfinex","BTCUSD",1721535803638,0.00078505,67275.0,67274.0,2.09967131]
["bitfinex","BTCUSD",1721535804019,0.00078505,67275.0,67274.0,2.03867131]
["bitfinex","BTCUSD",1721535805174,0.00078505,67275.0,67274.0,2.10547783]
["bitfinex","BTCUSD",1721535805381,0.00078505,67275.0,67274.0,1.77600971]
["bitfinex","BTCUSD",1721535805579,0.00078505,67275.0,67274.0,2.10554384]
["bitfinex","BTCUSD",1721535805827,0.00078505,67275.0,67274.0,2.10554595]
["bitfinex","BTCUSD",1721535806015,0.00078505,67275.0,67274.0,1.77601182]
["bitfinex","BTCUSD",1721535806503,0.00078505,67275.0,67274.0,1.81771295]
["bitfinex","BTCUSD",1721535806709,0.00078505,67275.0,67274.0,1.53817882]
["bitfinex","BTCUSD",1721535806856,0.00078505,67275.0,67274.0,1.48817882]
["bitfinex","BTCUSD",1721535807063,0.00078505,67275.0,67274.0,0.88116356]
["bitfinex","BTCUSD",1721535807263,0.07598505,67275.0,67274.0,0.71770696]
["bitfinex","BTCUSD",1721535807629,0.07598505,67275.0,67274.0,0.83662296]
["bitfinex","BTCUSD",1721535808172,0.07598505,67275.0,67274.0,0.82262296]
["bitfinex","BTCUSD",1721535808376,0.07598505,67275.0,67274.0,0.82265894]
["bitfinex","BTCUSD",1721535808899,0.07598505,67275.0,67274.0,0.80865894]
["bitfinex","BTCUSD",1721535809258,0.07598505,67275.0,67274.0,0.82265894]
["bitfinex","BTCUSD",1721535810036,0.07598505,67275.0,67274.0,0.83665894]
["bitfinex","BTCUSD",1721535810654,0.07598505,67275.0,67274.0,1.07449194]
["bitfinex","BTCUSD",1721535811445,0.07598505,67275.0,67274.0,0.76593669]
["bitfinex","BTCUSD",1721535811650,0.07598505,67275.0,67274.0,1.07448639]
["bitfinex","BTCUSD",1721535814628,0.07598505,67275.0,67274.0,0.76593669]
["bitfinex","BTCUSD",1721535814846,0.07598505,67275.0,67274.0,1.07448639]
["bitfinex","BTCUSD",1721535816868,0.07598505,67275.0,67274.0,1.31231939]
["bitfinex","BTCUSD",1721535818063,0.07598505,67275.0,67274.0,1.31231929]
["bitfinex","BTCUSD",1721535818488,0.07598505,67275.0,67274.0,1.31231925]
["bitfinex","BTCUSD",1721535819464,0.00078505,67275.0,67274.0,1.61555225]
["bitfinex","BTCUSD",1721535821252,0.00078505,67275.0,67274.0,1.61555222]
["bitfinex","BTCUSD",1721535824392,0.00078505,67275.0,67274.0,1.61555219]
["bitfinex","BTCUSD",1721535827779,0.00078505,67275.0,67274.0,1.61555217]
["bitfinex","BTCUSD",1721535827977,0.00078505,67275.0,67274.0,1.30700269]
["bitfinex","BTCUSD",1721535828132,0.00078505,67275.0,67274.0,1.61555217]
["bitfinex","BTCUSD",1721535828852,0.00078505,67275.0,67274.0,1.55015217]
["bitfinex","BTCUSD",1721535830543,0.00078505,67275.0,67274.0,1.24160269]
["bitfinex","BTCUSD",1721535830751,0.00078505,67275.0,67274.0,1.55015222]
["bitfinex","BTCUSD",1721535831370,0.00078505,67275.0,67274.0,1.24160269]
["bitfinex","BTCUSD",1721535836023,0.07918505,67275.0,67274.0,1.24160269]
["bitfinex","BTCUSD",1721535837005,0.07918505,67275.0,67274.0,1.6118521]
["bitfinex","BTCUSD",1721535838111,0.07918505,67275.0,67274.0,1.58612511]
["bitfinex","BTCUSD",1721535838595,0.07918505,67275.0,67274.0,1.60991396]
["bitfinex","BTCUSD",1721535838951,0.00078505,67275.0,67274.0,1.67921396]
["bitfinex","BTCUSD",1721535839801,0.00078505,67275.0,67274.0,1.67921023]
["bitfinex","BTCUSD",1721535840446,0.00078505,67275.0,67274.0,1.92301023]
["bitfinex","BTCUSD",1721535841290,0.00078505,67275.0,67274.0,1.87301023]
["bitfinex","BTCUSD",1721535841399,0.00078505,67275.0,67274.0,1.82301023]
["bitfinex","BTCUSD",1721535841601,0.00078505,67275.0,67274.0,1.87301023]
["bitfinex","BTCUSD",1721535842261,0.00078505,67275.0,67274.0,1.50276455]
["bitfinex","BTCUSD",1721535842433,0.00078505,67275.0,67274.0,1.87299228]
["bitfinex","BTCUSD",1721535844682,0.00078505,67275.0,67274.0,1.67919228]
["bitfinex","BTCUSD",1721535845602,0.00078505,67275.0,67274.0,1.56089068]
["bitfinex","BTCUSD",1721535845755,0.00078505,67275.0,67274.0,1.74600394]
["bitfinex","BTCUSD",1721535845967,0.00078505,67275.0,67274.0,1.30896455]
["bitfinex","BTCUSD",1721535846174,0.00078505,67275.0,67274.0,1.74602317]
["bitfinex","BTCUSD",1721535846370,0.00078505,67275.0,67274.0,2.07556034]
["bitfinex","BTCUSD",1721535847377,0.00078505,67275.0,67274.0,2.00872824]
["bitfinex","BTCUSD",1721535848552,0.00078505,67275.0,67274.0,2.09783771]
["bitfinex","BTCUSD",1721535848706,0.00078505,67275.0,67274.0,1.61748665]
["bitfinex","BTCUSD",1721535848915,0.00078505,67275.0,67274.0,2.09788387]
["bitfinex","BTCUSD",1721535849945,0.00078505,67275.0,67274.0,1.79075087]
["bitfinex","BTCUSD",1721535850150,0.00078505,67275.0,67274.0,1.76848545]
["bitfinex","BTCUSD",1721535850579,0.00078505,67275.0,67274.0,1.37723367]
["bitfinex","BTCUSD",1721535851209,0.00078505,67275.0,67274.0,1.43894066]
["bitfinex","BTCUSD",1721535851337,0.00078505,67275.0,67274.0,1.31035365]
["bitfinex","BTCUSD",1721535851903,0.00078505,67275.0,67274.0,1.00183155]
["bitfinex","BTCUSD",1721535852049,0.00078505,67275.0,67274.0,1.310369]
["bitfinex","BTCUSD",1721535853070,0.00078505,67275.0,67274.0,1.11713122]
["bitfinex","BTCUSD",1721535853251,0.14208505,67275.0,67274.0,0.715787]
["bitfinex","BTCUSD",1721535855145,0.14208505,67275.0,67274.0,0.40724955]
["bitfinex","BTCUSD",1721535855344,0.14208505,67275.0,67274.0,0.71581542]
["bitfinex","BTCUSD",1721535857631,0.14208505,67275.0,67274.0,1.07256442]
["bitfinex","BTCUSD",1721535857864,0.07908505,67275.0,67274.0,1.07256442]
["bitfinex","BTCUSD",1721535858460,0.07908505,67275.0,67274.0,0.76399855]
["bitfinex","BTCUSD",1721535858629,0.07908505,67275.0,67274.0,1.07255882]
["bitfinex","BTCUSD",1721535858834,0.07908505,67275.0,67274.0,0.76399855]
["bitfinex","BTCUSD",1721535859033,0.07908505,67275.0,67274.0,1.07255882]
["bitfinex","BTCUSD",1721535864908,0.07908505,67275.0,67274.0,1.07255973]
["bitfinex","BTCUSD",1721535865311,0.14208505,67275.0,67274.0,0.83472673]
["bitfinex","BTCUSD",1721535865540,0.14208505,67275.0,67274.0,0.88680961]
["bitfinex","BTCUSD",1721535865741,0.14208505,67275.0,67274.0,0.64959002]
["bitfinex","BTCUSD",1721535868033,0.14208505,67275.0,67274.0,0.64959473]
["bitfinex","BTCUSD",1721535871176,0.14208505,67275.0,67274.0,0.52616555]
["bitfinex","BTCUSD",1721535871518,0.14208505,67275.0,67274.0,0.64959568]
["bitfinex","BTCUSD",1721535873589,0.14208505,67275.0,67274.0,0.53067968]
["bitfinex","BTCUSD",1721535874429,0.14208505,67275.0,67274.0,0.53068008]
["bitfinex","BTCUSD",1721535875450,0.14208505,67275.0,67274.0,0.37629834]
["bitfinex","BTCUSD",1721535875451,0.73665705,67275.0,67274.0,0.37629834]
["bitfinex","BTCUSD",1721535876387,0.73665705,67275.0,67274.0,0.36229834]
["bitfinex","BTCUSD",1721535876550,0.73665705,67275.0,67274.0,0.37229834]
["bitfinex","BTCUSD",1721535876714,0.73665705,67275.0,67274.0,0.35829834]
["bitfinex","BTCUSD",1721535876913,0.73665705,67275.0,67274.0,0.34829834]
["bitfinex","BTCUSD",1721535877117,0.73665705,67275.0,67274.0,0.36029834]
["bitfinex","BTCUSD",1721535877361,0.73665705,67275.0,67274.0,0.34829834]
["bitfinex","BTCUSD",1721535877562,0.73665705,67275.0,67274.0,0.22486781]
["bitfinex","BTCUSD",1721535877766,1.07886346,67275.0,67274.0,0.34830741]
["bitfinex","BTCUSD",1721535878499,1.07886346,67275.0,67274.0,0.35030741]
["bitfinex","BTCUSD",1721535878716,1.07886346,67275.0,67274.0,0.35530741]
["bitfinex","BTCUSD",1721535878861,1.07886346,67275.0,67274.0,0.34830741]
["bitfinex","BTCUSD",1721535879259,0.97448605,67275.0,67274.0,0.35430741]
["bitfinex","BTCUSD",1721535879705,0.97448605,67275.0,67274.0,0.34830741]
["bitfinex","BTCUSD",1721535879920,0.97848605,67275.0,67274.0,0.34830741]
["bitfinex","BTCUSD",1721535880135,0.97648605,67275.0,67274.0,0.34830741]
["bitfinex","BTCUSD",1721535880585,0.97848605,67275.0,67274.0,0.34830741]
["bitfinex","BTCUSD",1721535880822,0.97848605,67275.0,67274.0,0.22486781]
["bitfinex","BTCUSD",1721535881062,0.97848605,67275.0,67274.0,0.34831615]
["bitfinex","BTCUSD",1721535881289,0.97848605,67275.0,67274.0,0.22486781]
["bitfinex","BTCUSD",1721535881290,1.18326466,67275.0,67274.0,0.22486781]
["bitfinex","BTCUSD",1721535881505,1.18126466,67275.0,67274.0,0.22486781]
["bitfinex","BTCUSD",1721535881721,1.22569074,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535882180,1.22367678,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535882403,1.22467678,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535882612,1.22667678,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535883027,1.22467678,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535883231,1.18026466,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535883441,1.17926466,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535883876,1.18126466,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535884079,1.18326466,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535886055,1.5754754,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535886551,1.07848605,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535886744,1.14778605,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535890461,1.53999679,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535890675,1.30216779,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535892797,1.53999679,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535892940,1.69434636,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535895721,1.45651736,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535898509,1.69434636,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535899461,1.45651736,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535901401,1.69434636,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535903911,1.71734636,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535906681,1.84060534,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535907102,1.95155581,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535908118,1.94955581,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535908533,1.95155581,67275.0,67274.0,0.20207896]
["bitfinex","BTCUSD",1721535908739,1.84060534,67275.0,67274.0,0.20207896]
["bitfinex","BTCUSD",1721535908943,1.94951506,67275.0,67274.0,0.20107896]
["bitfinex","BTCUSD",1721535909157,2.03951506,67275.0,67274.0,0.10062252]
["bitfinex","BTCUSD",1721535909362,2.05375112,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535909571,1.96375112,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535909779,1.95875112,67275.0,67274.0,0.09020236]
["bitfinex","BTCUSD",1721535909984,1.91375112,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535910357,1.90451642,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535910699,1.79360534,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535911336,1.90451642,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535911740,1.84360534,67275.0,67274.0,0.09120236]
["bitfinex","BTCUSD",1721535911943,1.95452369,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535912382,1.95453109,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535912802,1.90453109,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535913834,2.04453109,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535914032,1.95453109,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535914865,2.04454229,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535915057,1.93360534,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535915285,2.04455321,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535916240,1.93360534,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535917050,1.58695577,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535917260,1.65625577,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535917488,1.75625577,67275.0,67274.0,0.09212636]
["bitfinex","BTCUSD",1721535917687,0.932415,67274.0,67273.0,0.00084636]
["bitfinex","BTCUSD",1721535917819,1.59282871,67274.0,67273.0,0.00084636]
["bitfinex","BTCUSD",1721535918017,2.06849471,67274.0,67273.0,0.00084636]
["bitfinex","BTCUSD",1721535918249,2.05925933,67274.0,67273.0,0.00084636]
["bitfinex","BTCUSD",1721535918449,2.2246762,67274.0,67273.0,0.00084636]
["bitfinex","BTCUSD",1721535918893,2.09149495,67274.0,67273.0,0.00084636]
["bitfinex","BTCUSD",1721535919104,2.09649495,67274.0,67273.0,0.00184636]
["bitfinex","BTCUSD",1721535919410,2.22967475,67274.0,67273.0,0.00184636]
["bitfinex","BTCUSD",1721535919851,2.23567475,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535921307,2.10249495,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535921490,2.09325933,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535921696,2.10249505,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535921897,2.09325933,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535922100,2.10249532,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535924785,2.10249502,67274.0,67273.0,0.00284636]
["bitfinex","BTCUSD",1721535926853,1.17028,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535927061,1.78275641,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535927904,2.02059641,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535928220,2.0205966,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721535928658,2.0275966,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721535928874,2.18194617,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721535929086,2.18894617,67272.0,67271.0,0.004924]
["bitfinex","BTCUSD",1721535930644,2.32219484,67272.0,67271.0,0.004924]
["bitfinex","BTCUSD",1721535931025,2.18894617,67272.0,67271.0,0.004924]
["bitfinex","BTCUSD",1721535931446,2.32219244,67272.0,67271.0,0.004924]
["bitfinex","BTCUSD",1721535931655,0.1,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721535931861,2.02614434,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721535932067,2.12614434,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721535932277,2.01591028,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721535932711,2.09912707,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721535932910,2.26047664,67266.0,67265.0,0.00174332]
["bitfinex","BTCUSD",1721535933118,2.26847664,67266.0,67265.0,0.00274332]
["bitfinex","BTCUSD",1721535933326,2.26147664,67266.0,67265.0,0.00174332]
["bitfinex","BTCUSD",1721535933534,2.07315985,67266.0,67265.0,0.00174332]
["bitfinex","BTCUSD",1721535933912,2.18525985,67266.0,67265.0,0.00174332]
["bitfinex","BTCUSD",1721535934321,2.17602529,67266.0,67265.0,0.00174332]
["bitfinex","BTCUSD",1721535934496,2.18525987,67266.0,67265.0,0.00174332]
["bitfinex","BTCUSD",1721535934878,2.19925987,67266.0,67265.0,0.00274332]
["bitfinex","BTCUSD",1721535943449,2.19925987,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535945343,2.3324648,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535947134,2.2010648,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535947488,2.19399176,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535948346,2.14775368,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535948619,2.21015368,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535948830,2.34340191,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535949260,2.21015368,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535950484,2.20091865,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535950627,2.21015416,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535950824,2.20091865,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535951162,2.21015415,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535953660,2.20091865,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535954058,2.2101539,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535957382,2.20091865,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535957587,2.2101539,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535960178,1.77455765,67266.0,67265.0,0.14796732]
["bitfinex","BTCUSD",1721535960418,1.71449281,67266.0,67265.0,0.14796732]
["bitfinex","BTCUSD",1721535960614,1.77455765,67266.0,67265.0,0.14796732]
["bitfinex","BTCUSD",1721535960909,1.77455765,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535960910,1.83379281,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535962605,1.77455765,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535962745,1.83379281,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535963551,1.78379281,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535964580,1.83379281,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535965879,1.82455765,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535965998,1.83379281,67266.0,67265.0,0.00366732]
["bitfinex","BTCUSD",1721535966829,1.83379281,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535967562,1.78379281,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535969388,1.93393827,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535972555,1.93397636,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535972881,1.93397764,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535973517,1.98397764,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535974353,1.83379289,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535975421,1.78379289,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535975660,1.83379289,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535975863,2.21055389,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535976536,2.14925389,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535981929,2.14925372,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535982134,2.02165372,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535982379,2.10264529,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535982552,2.17194529,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535983501,2.02165372,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535985537,2.01241865,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535985781,2.0216542,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535987019,2.09496924,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535987220,2.17476924,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535991785,2.17476925,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535993001,2.09496925,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721535993637,1.58345868,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535993850,1.57975868,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535994056,1.54720808,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535994267,1.68075475,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535994474,1.83510432,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535994717,1.70155765,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535994916,1.83508543,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535995121,1.70155765,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535995330,1.83508543,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721535996387,1.70155765,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536001553,1.15004708,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536001693,1.21934708,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536002732,1.19734708,67266.0,67265.0,0.22730315]
["bitfinex","BTCUSD",1721536002903,1.19734708,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536003103,1.36083865,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536004012,1.33983865,67266.0,67265.0,0.22630315]
["bitfinex","BTCUSD",1721536004163,1.33983865,67266.0,67265.0,0.22730315]
["bitfinex","BTCUSD",1721536004367,1.35383865,67266.0,67265.0,0.22730315]
["bitfinex","BTCUSD",1721536004568,1.36683865,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536004791,1.35283865,67266.0,67265.0,0.22730315]
["bitfinex","BTCUSD",1721536004992,1.36683865,67266.0,67265.0,0.22830315]
["bitfinex","BTCUSD",1721536008340,1.36683865,67266.0,67265.0,0.15112836]
["bitfinex","BTCUSD",1721536015450,1.36683865,67266.0,67265.0,0.14372836]
["bitfinex","BTCUSD",1721536016471,1.60469965,67266.0,67265.0,0.14372836]
["bitfinex","BTCUSD",1721536017113,1.36683865,67266.0,67265.0,0.14372836]
["bitfinex","BTCUSD",1721536017280,1.36683865,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536017281,1.50683865,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536017493,1.89489965,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536017689,1.94754183,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536017863,1.8141366,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536018212,1.7641366,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536018413,1.89754021,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536018631,1.94754021,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536019050,1.89754021,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536020529,1.75489965,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536020725,1.89755222,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536021892,1.82035222,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536022294,1.68693655,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536022928,1.68693698,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536024363,1.77693698,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536025664,1.68693698,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536026164,1.68693584,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536026400,1.73693584,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536027527,1.68693584,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536027735,1.77693584,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536028495,1.76769965,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536028716,1.90115919,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536029227,1.76769965,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536029634,1.77693592,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536031595,1.96523592,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536032726,1.96523597,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536033549,1.90473597,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536035823,1.89549965,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536036000,1.90473595,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536036617,1.82693595,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536041536,1.82777595,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536042293,1.81853965,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536042493,1.77777594,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536048890,1.77778061,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536051458,1.62828904,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536052159,1.61904808,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536052356,1.62829009,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536052574,1.61904808,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536052717,1.62829015,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536055513,1.62829021,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536055712,1.78263978,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536057620,1.57829021,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536058659,1.5782905,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536058892,1.52036414,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536059168,1.58966414,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536059416,1.45604808,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536059901,1.58967332,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536060360,1.45604808,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536067362,1.58966973,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536068400,1.5896644,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536069312,1.57877104,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536070177,1.59617425,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536071734,1.46255793,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536071890,1.59616343,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536072216,1.5961537,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536074987,1.59614503,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536077976,1.5961375,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536081010,1.5961369,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536081220,1.6861369,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536081421,1.5961369,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536081634,1.59613676,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536083822,1.59613556,67266.0,67265.0,0.22400315]
["bitfinex","BTCUSD",1721536088704,1.68613556,67266.0,67265.0,0.14650315]
["bitfinex","BTCUSD",1721536088907,1.59613556,67266.0,67265.0,0.14650315]
["bitfinex","BTCUSD",1721536089879,1.63799801,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536090042,1.57099801,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536090242,1.62099801,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536090486,1.57099793,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536090911,1.62099793,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536091789,1.71099793,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536092000,1.62099793,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536092431,1.57099793,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536092635,1.62099793,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536093632,1.62099374,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536094189,1.62099372,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536094934,1.57099372,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536095131,1.62099372,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536096200,1.42549372,67266.0,67265.0,0.14442836]
["bitfinex","BTCUSD",1721536096374,1.45439051,67266.0,67265.0,0.14442836]
["bitfinex","BTCUSD",1721536096777,1.44515472,67266.0,67265.0,0.14442836]
["bitfinex","BTCUSD",1721536096945,1.45439053,67266.0,67265.0,0.14442836]
["bitfinex","BTCUSD",1721536099034,1.54439053,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536099885,1.45439053,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536100086,1.54439053,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536100305,1.62739053,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536101380,1.6917401,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536101585,1.7817401,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536102654,1.6917401,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536103292,1.69174024,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536103713,1.68250429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536103925,1.6917404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536104342,1.7817404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536105774,1.8317404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536105980,1.6917404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536106182,1.7817404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536106415,1.68250429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536106626,1.8317404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536108332,1.6917404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536108534,1.8317404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536108742,1.8547404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536112162,1.7647404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536112363,1.6817404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536113730,1.7217404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536113930,1.6317404,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536114383,1.47739083,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536114785,1.52739083,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536115028,1.61739083,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536115950,1.52739083,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536116360,1.52739119,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536116794,1.61739131,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536116994,1.52739131,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536117985,1.57739131,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536119215,1.52739131,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536119420,1.5273912,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536120575,1.6173912,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536120778,1.5273912,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536120984,1.6173912,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536122613,1.61739118,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536123167,1.77174075,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536125891,1.77174073,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536126094,1.82174073,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536126501,1.77174073,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536126702,1.82174073,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536126911,1.77174073,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536127507,1.82174073,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536129029,1.77174072,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536129397,1.76250429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536129591,1.77174072,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536132119,1.76250429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536132344,1.77174074,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536133861,1.72174074,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536134064,1.56739117,67266.0,67265.0,0.07992836]
["bitfinex","BTCUSD",1721536134226,1.56739117,67266.0,67265.0,0.14632836]
["bitfinex","BTCUSD",1721536135434,1.55815472,67266.0,67265.0,0.14632836]
["bitfinex","BTCUSD",1721536135639,1.5673914,67266.0,67265.0,0.14632836]
["bitfinex","BTCUSD",1721536137928,1.55815472,67266.0,67265.0,0.14632836]
["bitfinex","BTCUSD",1721536138136,1.56739234,67266.0,67265.0,0.14632836]
["bitfinex","BTCUSD",1721536138786,1.54439234,67266.0,67265.0,0.14632836]
["bitfinex","BTCUSD",1721536139962,1.72847483,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536140138,1.83387483,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536140358,1.88387483,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536140893,1.83387483,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536141362,1.83387496,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536141781,1.82463721,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536141975,1.83387482,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536143396,1.75147482,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536144472,1.74223721,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536144613,1.75147459,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536145004,1.75147523,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536146728,1.61739274,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536146933,1.61739274,67266.0,67265.0,0.08372836]
["bitfinex","BTCUSD",1721536147768,1.61739276,67266.0,67265.0,0.08372836]
["bitfinex","BTCUSD",1721536148593,1.61739276,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536148971,1.56739276,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536149161,1.54439276,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536151179,1.55331262,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536151557,1.55331275,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536153496,1.46331275,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536157573,1.55331293,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536157786,1.46331293,67266.0,67265.0,0.14672836]
["bitfinex","BTCUSD",1721536159083,1.55331293,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536159514,1.46331293,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536159711,1.55331293,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536159911,1.46331293,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536160869,1.46331297,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536162015,1.55331297,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536162333,1.46331297,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536164589,1.4633133,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536165010,1.5533133,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536165631,1.4633133,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536167355,1.46331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536168918,1.55331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536169156,1.46331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536169572,1.55331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536169943,1.46331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536170763,1.55331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536172160,1.46331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536172368,1.55331331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536173342,1.52831331,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536173752,1.51907472,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536173951,1.5283132,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536174165,1.4383132,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536175408,1.5283132,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536176987,1.51907472,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536177157,1.5283132,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536179197,1.4383132,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536180197,1.43831324,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536180945,1.36901324,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536181091,1.43831324,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536181292,1.36901324,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536181572,1.43831324,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536184429,1.42907472,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536185633,1.42015472,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536189343,1.51015472,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536189967,1.57450429,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536190338,1.50520429,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536190558,1.57450429,67266.0,67265.0,0.14362836]
["bitfinex","BTCUSD",1721536190761,1.57450429,67266.0,67265.0,0.06652836]
["bitfinex","BTCUSD",1721536191333,1.57450429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536195999,1.66450429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536196202,1.57450429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536196409,1.66450429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536197296,1.42939319,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536197499,1.42939319,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536198285,1.42939166,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536199760,1.42015472,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536199921,1.42939166,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536202728,1.4293917,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536203241,1.42939175,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536208613,1.42939345,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536211810,1.42015472,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536212020,1.42939348,67266.0,67265.0,0.14472836]
["bitfinex","BTCUSD",1721536214877,1.42939348,67266.0,67265.0,0.06542836]
["bitfinex","BTCUSD",1721536215186,1.42939374,67266.0,67265.0,0.06542836]
["bitfinex","BTCUSD",1721536218234,1.42939363,67266.0,67265.0,0.06542836]
["bitfinex","BTCUSD",1721536218639,1.51939363,67266.0,67265.0,0.06542836]
["bitfinex","BTCUSD",1721536219048,1.59809363,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536219275,1.50809363,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536219478,1.6516117,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536219680,1.7416117,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536220322,1.6516117,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536221534,1.65161172,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536221930,1.57291172,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536223105,1.36009365,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536223231,1.42939365,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536224759,1.51939365,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536224960,1.42939365,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536225749,1.51939365,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536226832,1.86554322,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536227028,1.88854322,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536227715,1.88854319,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536228158,1.87930429,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536228329,1.88854319,67266.0,67265.0,0.00352836]
["bitfinex","BTCUSD",1721536228832,1.070406,67264.0,67263.0,0.009207]
["bitfinex","BTCUSD",1721536229058,1.43804672,67264.0,67263.0,0.009207]
["bitfinex","BTCUSD",1721536229409,1.34804672,67264.0,67263.0,0.009207]
["bitfinex","BTCUSD",1721536229993,1.44904672,67264.0,67263.0,0.010207]
["bitfinex","BTCUSD",1721536230415,1.60339629,67264.0,67263.0,0.010207]
["bitfinex","BTCUSD",1721536230584,1.51339629,67264.0,67263.0,0.010207]
["bitfinex","BTCUSD",1721536231387,1.60339629,67264.0,67263.0,0.010207]
["bitfinex","BTCUSD",1721536231628,1.63839629,67264.0,67263.0,0.011207]
["bitfinex","BTCUSD",1721536232711,1.63839629,67264.0,67258.0,0.009196]
["bitfinex","BTCUSD",1721536232712,0.1308,67259.0,67258.0,0.009196]
["bitfinex","BTCUSD",1721536232912,0.118952,67254.0,67251.0,0.1435]
["bitfinex","BTCUSD",1721536233128,0.36589272,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536233331,1.41750872,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536234388,1.55099955,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536235016,1.64099955,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536235189,1.56499955,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536235434,1.43150872,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536235609,1.44350872,67254.0,67251.0,0.0682]
["bitfinex","BTCUSD",1721536236019,1.92576229,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1721536236234,0.118969,67244.0,67243.0,0.00232773]
["bitfinex","BTCUSD",1721536236447,0.69772308,67244.0,67243.0,0.00232773]
["bitfinex","BTCUSD",1721536236659,1.30038362,67244.0,67243.0,0.01831183]
["bitfinex","BTCUSD",1721536236953,1.30038362,67244.0,67243.0,0.00232773]
["bitfinex","BTCUSD",1721536237393,1.30038362,67244.0,67234.0,0.082]
["bitfinex","BTCUSD",1721536237394,0.594865,67242.0,67234.0,0.082]
["bitfinex","BTCUSD",1721536237605,1.25045172,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536237817,1.22345172,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536238284,1.46139772,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536238496,1.51139772,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536238699,1.61473002,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536238903,1.62673002,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536239109,1.67673002,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536239319,1.58156635,67242.0,67235.0,0.0605]
["bitfinex","BTCUSD",1721536239535,1.27827254,67242.0,67235.0,0.00297446]
["bitfinex","BTCUSD",1721536239745,1.30273621,67242.0,67241.0,0.1445]
["bitfinex","BTCUSD",1721536240170,1.31373621,67242.0,67241.0,0.1445]
["bitfinex","BTCUSD",1721536240394,1.45133353,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536240610,1.80183107,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536240815,1.82277666,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536241028,1.93577666,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536241258,1.84577666,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536241459,1.73483107,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536241664,1.82483107,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536241863,1.73483107,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536242083,1.79643107,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721536242268,1.79643107,67242.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536242269,1.196883,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536242479,1.48707907,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536242683,1.54356474,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536242893,1.56684023,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536243690,1.7000475,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536244080,1.7280475,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536244380,1.66156474,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536244625,1.8099841,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536245085,1.67567817,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536245285,1.76567817,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536246132,1.81250023,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536247182,1.72250023,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536247403,1.81250023,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536249663,1.76567817,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536251908,1.78122646,67234.0,67233.0,0.0123017]
["bitfinex","BTCUSD",1721536258145,1.78122646,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536258146,0.82819103,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536258358,0.97616503,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536258572,0.97616503,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536258800,0.97616503,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536259629,0.96216503,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536259838,0.15754829,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536260052,0.19884829,67234.0,67233.0,0.1540017]
["bitfinex","BTCUSD",1721536260252,0.1833,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536260826,0.316287,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536261242,0.554261,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536261497,0.567261,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536261617,0.884457,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536261828,0.870457,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536262261,0.883457,67234.0,67233.0,0.16850444]
["bitfinex","BTCUSD",1721536262480,0.883457,67234.0,67233.0,0.16942844]
["bitfinex","BTCUSD",1721536264849,0.804235,67234.0,67233.0,0.16942844]
["bitfinex","BTCUSD",1721536265652,1.19659074,67234.0,67233.0,0.16942844]
["bitfinex","BTCUSD",1721536265857,1.30959074,67234.0,67233.0,0.02772844]
["bitfinex","BTCUSD",1721536266057,1.30959074,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536266685,1.46394031,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536267543,1.30959074,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536267948,1.21959074,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536268600,1.24286411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536268825,1.33286411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536269028,1.24286411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536270514,1.44721368,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536270726,1.39721368,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536270927,1.24286411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536272173,1.29286411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536274065,1.22356411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536274246,1.29286411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536274621,1.17356411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536274827,1.17356411,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536275048,0.58953437,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536275453,0.58953437,67234.0,67233.0,0.16782151]
["bitfinex","BTCUSD",1721536276282,0.82750837,67234.0,67233.0,0.16782151]
["bitfinex","BTCUSD",1721536276639,0.58953437,67234.0,67233.0,0.16782151]
["bitfinex","BTCUSD",1721536277034,0.82750837,67234.0,67233.0,0.16782151]
["bitfinex","BTCUSD",1721536277848,0.82750837,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536278648,0.87184902,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536279392,0.82750837,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536280281,0.89401935,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536280918,0.82750837,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536281113,0.89418836,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536281314,0.89418836,67234.0,67233.0,0.16781877]
["bitfinex","BTCUSD",1721536281315,0.91641502,67234.0,67233.0,0.16781877]
["bitfinex","BTCUSD",1721536281534,0.91641502,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536282568,0.82750837,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536284721,0.82750837,67234.0,67233.0,0.16781877]
["bitfinex","BTCUSD",1721536284896,0.82750837,67234.0,67233.0,0.1533257]
["bitfinex","BTCUSD",1721536285178,0.82750837,67234.0,67233.0,0.16781877]
["bitfinex","BTCUSD",1721536288341,1.06548237,67234.0,67233.0,0.16781877]
["bitfinex","BTCUSD",1721536290373,1.41512294,67234.0,67233.0,0.02771877]
["bitfinex","BTCUSD",1721536290578,1.52812294,67234.0,67233.0,0.02771877]
["bitfinex","BTCUSD",1721536290792,1.52812294,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536290999,1.76609694,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536291814,1.55753811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536308359,1.15056411,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536308561,0.82750837,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536308808,0.93872984,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536309896,0.93872892,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536311767,1.17670292,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536311968,0.93872892,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536312377,1.17670292,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536313066,0.93872892,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536313274,0.93872594,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536313483,1.17669994,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536314810,0.93872594,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536315662,1.17669994,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536316426,1.17669765,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536318678,1.06548237,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536318890,1.17669673,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536319742,1.06548237,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536319950,1.17669608,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536320163,1.06548237,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536320431,1.17669608,67234.0,67233.0,0.1569257]
["bitfinex","BTCUSD",1721536324854,1.45119344,67234.0,67233.0,0.0787257]
["bitfinex","BTCUSD",1721536325052,1.45119344,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536325168,1.451229,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536326721,1.33111338,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536328274,1.21986411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536328482,1.33112972,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536331351,1.41152972,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536331485,1.41152991,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536331931,1.30026411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536332158,1.41152992,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536332371,1.55512892,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536333075,1.50616311,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536333302,1.52916311,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536333445,1.76713711,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536333848,1.62353811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536335588,1.32326411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536337169,1.32326411,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536337170,1.15056411,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536337368,1.21986411,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536337717,1.33113931,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536337922,1.33113732,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536340982,1.46669706,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536341183,1.46670699,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536341601,1.33115445,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536342636,1.21986411,67234.0,67233.0,0.0754257]
["bitfinex","BTCUSD",1721536344413,1.47556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536346125,1.71353811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536346336,1.47556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536347341,1.38556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536347546,1.47556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536347889,1.38556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536348539,1.62353811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536349237,1.38556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536350554,1.62353811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536350986,1.38556411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536351780,1.62353811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536355059,1.56123811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536357085,1.56207811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536360363,1.65207811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536360782,1.56207811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536360983,1.25480411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536361192,1.32410411,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536362034,1.56207811,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536363551,1.71328081,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536363755,1.84683253,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536364612,1.77251949,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536366938,1.76328081,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536367150,1.7725187,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536367361,1.77251814,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536368219,1.83591814,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536370013,1.83591803,67234.0,67233.0,0.0132257]
["bitfinex","BTCUSD",1721536371548,1.83591803,67234.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536371549,1.071076,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536371763,1.31803111,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536371986,1.41803111,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536372202,1.59538068,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536373164,1.64538068,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536374466,1.65938068,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536374944,1.64538068,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536375175,1.65938068,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536375783,1.67338068,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536375996,2.00139768,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721536376200,1.267957,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536376404,1.72791211,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536377013,1.63791211,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536377402,1.72791211,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536378609,1.74191211,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536378928,1.89626168,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536379663,2.02125801,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536380048,1.93125801,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536380289,2.02126004,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536381518,1.93126004,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536381734,2.02126004,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536382154,2.02123252,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536382558,1.91026168,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536382995,1.89626168,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536383397,1.88226168,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536383546,1.89626168,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536384137,1.88226168,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536384540,1.98500074,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536385123,1.97100074,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536385322,1.97100116,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536385539,1.99900116,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536385943,1.97100116,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536386293,1.99900116,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536387132,2.02233398,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536387557,2.00833398,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536387760,2.02233398,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536388385,2.00833398,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536388589,1.9943191,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536389018,2.0223191,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536389229,2.0083191,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721536389866,2.0083191,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536390322,2.0223191,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536390537,2.0083191,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536391595,2.0223191,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536391820,2.02230002,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536392244,2.02230105,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536392888,2.26033605,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536393991,2.1716295,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536394418,2.26033605,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536394851,2.26033185,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536395311,2.24633185,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536396143,2.26033185,67217.0,67216.0,0.001014]
["bitfinex","BTCUSD",1721536396848,2.26033185,67217.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536396849,1.359385,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536397080,1.91748633,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536397264,1.89614011,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536397505,1.96264925,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536397733,2.11699882,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536397993,2.05048968,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536398208,2.11699836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536398636,2.13099836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536399272,2.14499836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536399886,2.15899836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536400088,2.14499836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536400500,2.09248968,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536400704,2.06899836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536400908,2.14499836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536401116,2.15899836,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721536401327,1.359561,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536401544,1.78331611,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536401754,1.87278656,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536401965,1.96278656,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536402170,2.16713429,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536402372,2.10066568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536402582,2.05066568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536402789,1.96066568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536403212,2.02712006,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536403388,2.05066568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536403594,1.97466568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536404000,1.96066568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536404413,1.97466568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536404620,2.03295188,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536405475,2.07866568,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536406089,2.08734136,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536407207,2.13734136,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536407645,2.08734136,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536408713,2.13734136,67198.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536409810,2.13734136,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536412226,2.12334136,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536412684,2.13734136,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536412907,2.15288965,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536413155,2.13888965,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536413388,2.15288965,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536413803,2.13888965,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536414014,2.12488965,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536414252,2.15288965,67198.0,67197.0,0.00293615]
["bitfinex","BTCUSD",1721536414999,2.15288965,67198.0,67197.0,1.5e-07]
["bitfinex","BTCUSD",1721536416936,2.10288965,67198.0,67197.0,1.5e-07]
["bitfinex","BTCUSD",1721536417164,1.95678965,67198.0,67197.0,0.06310015]
["bitfinex","BTCUSD",1721536417348,1.93608965,67198.0,67197.0,0.06310015]
["bitfinex","BTCUSD",1721536417577,2.07039059,67198.0,67197.0,0.06310015]
["bitfinex","BTCUSD",1721536418317,1.83228859,67198.0,67197.0,0.06310015]
["bitfinex","BTCUSD",1721536418537,1.40133808,67198.0,67197.0,0.14300015]
["bitfinex","BTCUSD",1721536418743,1.44736471,67198.0,67197.0,0.14300015]
["bitfinex","BTCUSD",1721536419164,1.43336471,67198.0,67197.0,0.14300015]
["bitfinex","BTCUSD",1721536419612,1.90766671,67198.0,67197.0,1.5e-07]
["bitfinex","BTCUSD",1721536419825,1.12149,67196.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721536420073,1.12149,67196.0,67191.0,0.002]
["bitfinex","BTCUSD",1721536420074,0.88343,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536420249,1.55823474,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536420595,1.81964646,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536421350,1.83364646,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536421554,1.81964646,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536421710,1.8575567,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536421935,1.8715567,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536423331,1.8855567,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536423952,1.6474337,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536424156,1.5574337,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721536424359,1.5574337,67192.0,67191.0,0.000925]
["bitfinex","BTCUSD",1721536425399,1.60174037,67192.0,67191.0,0.000925]
["bitfinex","BTCUSD",1721536425599,1.5574337,67192.0,67191.0,0.000925]
["bitfinex","BTCUSD",1721536427234,1.40022346,67192.0,67191.0,0.21799979]
["bitfinex","BTCUSD",1721536427447,1.13140046,67192.0,67191.0,0.140825]
["bitfinex","BTCUSD",1721536427882,1.74764646,67192.0,67191.0,0.000925]
["bitfinex","BTCUSD",1721536428073,1.87622146,67192.0,67191.0,0.000925]
["bitfinex","BTCUSD",1721536428313,0.995244,67191.0,67190.0,0.15000835]
["bitfinex","BTCUSD",1721536428519,1.68762573,67191.0,67190.0,0.06071035]
["bitfinex","BTCUSD",1721536428947,1.68762573,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536429162,1.99221409,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536429317,2.04130102,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536429906,2.04130073,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536430052,2.05530073,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536430408,2.15311732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536430525,2.13911732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536430735,2.15311732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536430953,2.16711732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536431150,2.48674432,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536431349,2.23461732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536431958,2.24861732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536432373,2.23461732,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536432580,2.16000773,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536432782,2.15077332,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536432995,2.16000776,67191.0,67190.0,3.5e-07]
["bitfinex","BTCUSD",1721536433618,1.015056,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536433822,1.42773317,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536434028,1.6994199,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536434232,1.9605789,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536434437,2.20354205,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536434645,2.11492847,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536435055,2.12892847,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536435467,2.08605588,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536435670,1.6189199,67182.0,67181.0,0.06290074]
["bitfinex","BTCUSD",1721536435843,1.67615678,67182.0,67181.0,0.06290074]
["bitfinex","BTCUSD",1721536436066,1.66215747,67182.0,67181.0,0.06290074]
["bitfinex","BTCUSD",1721536436260,1.8757405,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536436469,1.95256853,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536436690,2.19072745,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536436810,2.09292745,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536437006,2.18156917,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536437206,2.10006917,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536437792,2.08606917,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536437916,1.99742745,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536438341,2.07206917,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536438553,1.83391017,67182.0,67181.0,0.13990074]
["bitfinex","BTCUSD",1721536438745,1.75003503,67182.0,67181.0,0.13990074]
["bitfinex","BTCUSD",1721536438957,1.75003503,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536439369,1.83868689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536439871,1.85268689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536440036,1.83868689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536440233,1.78338689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536440461,1.76938689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536440659,1.83868689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536441089,1.85268689,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536441429,1.73603503,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536441708,1.75003503,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536442064,1.75885549,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536442470,1.86967032,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536443136,1.85567032,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536443353,1.86967032,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536443575,1.82285549,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536443777,1.77285549,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536444199,1.75885549,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536444391,1.75408954,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536444604,1.79763783,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536445024,1.84763799,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536445223,2.16729699,67182.0,67181.0,7.4e-07]
["bitfinex","BTCUSD",1721536445403,2.16729699,67182.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536445404,1.071841,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536445618,1.41689729,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536445838,1.37251146,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536446038,1.52686103,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536446253,1.57686103,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536446455,1.64343978,67174.0,67173.0,0.009207]
["bitfinex","BTCUSD",1721536446666,1.64343978,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536446884,1.65743978,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536447330,1.67143978,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536447542,1.65743978,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536447747,1.64343978,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536447951,1.65743978,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536448179,1.82804865,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536448389,1.82069293,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536448626,1.77069421,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536449030,1.97828121,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536449464,1.92828121,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536449703,1.94228121,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536451206,1.93304803,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536451414,1.99228105,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536452045,1.94228105,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536452258,1.99228105,67174.0,67173.0,0.004207]
["bitfinex","BTCUSD",1721536452471,1.360144,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536452678,1.73011446,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536452886,1.58061829,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536453309,1.51131829,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536453462,1.44190646,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536453695,1.59625603,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536454041,1.62425603,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536454248,1.67425603,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536454661,1.64625603,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536454890,1.67425603,67168.0,67167.0,0.0653]
["bitfinex","BTCUSD",1721536456268,1.66025603,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536456464,1.74075583,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536456870,1.71275583,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536457068,1.72675583,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536457327,1.74075583,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536457511,1.66025603,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536457733,1.71275356,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536457857,1.72675356,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536458270,1.74075356,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536458675,1.67425603,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536464494,1.76425603,67168.0,67167.0,0.066224]
["bitfinex","BTCUSD",1721536464697,1.76425603,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721536465538,1.85293248,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721536466398,1.29593298,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536466596,1.20869846,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536467885,0.97049046,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536468093,0.94720174,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536468725,0.028,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536468943,0.216404,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536469151,0.216404,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536469769,0.202404,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536470385,0.440612,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536470591,0.554612,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536471012,0.540612,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536471218,0.526612,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536471428,0.535612,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536471842,1.0894087,67168.0,67167.0,0.15061458]
["bitfinex","BTCUSD",1721536472045,1.0894087,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536472711,1.026028,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536472905,1.012028,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536473258,1.024028,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536473461,1.015028,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536473895,1.027028,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536480417,0.124,67168.0,67167.0,0.139524]
["bitfinex","BTCUSD",1721536480646,0.024,67168.0,67167.0,0.45945053]
["bitfinex","BTCUSD",1721536480825,0.024,67168.0,67167.0,0.4705151]
["bitfinex","BTCUSD",1721536481467,0.012,67168.0,67167.0,0.4705151]
["bitfinex","BTCUSD",1721536481696,0.012,67168.0,67167.0,0.86310884]
["bitfinex","BTCUSD",1721536481900,0.012,67168.0,67167.0,1.10132084]
["bitfinex","BTCUSD",1721536481901,0.016,67168.0,67167.0,1.10132084]
["bitfinex","BTCUSD",1721536482315,0.004,67168.0,67167.0,1.10132084]
["bitfinex","BTCUSD",1721536482735,0.008,67168.0,67167.0,1.10132084]
["bitfinex","BTCUSD",1721536482940,0.008,67168.0,67167.0,1.1013043]
["bitfinex","BTCUSD",1721536484076,0.008,67168.0,67167.0,1.1513043]
["bitfinex","BTCUSD",1721536485238,0.008,67168.0,67167.0,1.1013043]
["bitfinex","BTCUSD",1721536485505,0.008,67168.0,67167.0,1.1513043]
["bitfinex","BTCUSD",1721536485978,0.1,67179.0,67174.0,0.1369]
["bitfinex","BTCUSD",1721536486220,0.1,67179.0,67178.0,0.21987479]
["bitfinex","BTCUSD",1721536486728,0.1,67179.0,67178.0,0.230896]
["bitfinex","BTCUSD",1721536487434,0.116,67179.0,67178.0,0.230896]
["bitfinex","BTCUSD",1721536487714,0.1,67179.0,67178.0,0.588155]
["bitfinex","BTCUSD",1721536487973,0.1,67179.0,67178.0,0.47359994]
["bitfinex","BTCUSD",1721536487974,0.004,67179.0,67178.0,0.47359994]
["bitfinex","BTCUSD",1721536488186,0.008,67179.0,67178.0,0.47359994]
["bitfinex","BTCUSD",1721536488393,0.008,67179.0,67178.0,0.71177294]
["bitfinex","BTCUSD",1721536488599,0.004,67179.0,67178.0,0.71177294]
["bitfinex","BTCUSD",1721536488810,0.005,67179.0,67178.0,0.71177294]
["bitfinex","BTCUSD",1721536489259,0.001,67179.0,67178.0,0.71177294]
["bitfinex","BTCUSD",1721536489476,0.001,67179.0,67178.0,0.71176702]
["bitfinex","BTCUSD",1721536489678,0.001,67179.0,67178.0,0.47359402]
["bitfinex","BTCUSD",1721536489884,0.001,67179.0,67178.0,0.349982]
["bitfinex","BTCUSD",1721536490093,0.001,67179.0,67178.0,0.47359582]
["bitfinex","BTCUSD",1721536490302,0.001,67179.0,67178.0,0.28133503]
["bitfinex","BTCUSD",1721536490729,0.18922,67182.0,67179.0,0.1427]
["bitfinex","BTCUSD",1721536490938,0.18922,67182.0,67179.0,0.0807]
["bitfinex","BTCUSD",1721536491142,0.17922,67182.0,67181.0,0.0807]
["bitfinex","BTCUSD",1721536491350,0.27922,67182.0,67181.0,0.1427]
["bitfinex","BTCUSD",1721536491586,0.517379,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536492823,0.521379,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536493249,0.521379,67182.0,67181.0,0.1427]
["bitfinex","BTCUSD",1721536493458,0.521379,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536493664,0.28322,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536494071,0.28722,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536495524,0.22708,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536496576,0.22708,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536496778,0.22308,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536497186,0.22708,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536497835,0.22308,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536498062,0.22708,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536498462,0.22308,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536498815,0.22708,67182.0,67181.0,0.27732848]
["bitfinex","BTCUSD",1721536499023,0.22708,67182.0,67181.0,0.27732864]
["bitfinex","BTCUSD",1721536499393,0.22708,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536499804,0.22708,67182.0,67181.0,0.27732699]
["bitfinex","BTCUSD",1721536501703,0.22708,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536502137,0.108,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536502349,0.008,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536502559,0.108,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536503015,0.104,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536503571,0.1,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536503787,0.104,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536504001,0.107,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536504244,0.103,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536504446,0.106,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536504649,0.106,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536504869,0.106,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536507887,0.225079,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536510281,0.106,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536511125,0.103,67182.0,67181.0,0.27732998]
["bitfinex","BTCUSD",1721536511360,0.103,67182.0,67181.0,0.27732853]
["bitfinex","BTCUSD",1721536511519,0.106,67182.0,67181.0,0.27732853]
["bitfinex","BTCUSD",1721536511762,0.106,67182.0,67181.0,0.27732891]
["bitfinex","BTCUSD",1721536512593,0.103,67182.0,67181.0,0.27732891]
["bitfinex","BTCUSD",1721536512792,0.1,67182.0,67181.0,0.27732891]
["bitfinex","BTCUSD",1721536513289,0.102,67182.0,67181.0,0.27732891]
["bitfinex","BTCUSD",1721536513674,0.105,67182.0,67181.0,0.27732891]
["bitfinex","BTCUSD",1721536513907,0.102,67182.0,67181.0,0.27732891]
["bitfinex","BTCUSD",1721536514329,0.222079,67182.0,67181.0,0.15371482]
["bitfinex","BTCUSD",1721536514557,0.222079,67182.0,67181.0,0.27732887]
["bitfinex","BTCUSD",1721536514964,0.221079,67182.0,67181.0,0.27732887]
["bitfinex","BTCUSD",1721536515169,0.221079,67182.0,67181.0,0.27510415]
["bitfinex","BTCUSD",1721536515374,0.222079,67182.0,67181.0,0.27510415]
["bitfinex","BTCUSD",1721536515991,0.220079,67182.0,67181.0,0.27510415]
["bitfinex","BTCUSD",1721536516370,0.222079,67182.0,67181.0,0.27510415]
["bitfinex","BTCUSD",1721536517414,0.222079,67182.0,67181.0,0.1514901]
["bitfinex","BTCUSD",1721536517618,0.222079,67182.0,67181.0,0.27510447]
["bitfinex","BTCUSD",1721536520728,0.222079,67182.0,67181.0,0.27510446]
["bitfinex","BTCUSD",1721536522843,0.936556,67182.0,67181.0,0.13462918]
["bitfinex","BTCUSD",1721536524047,0.936556,67182.0,67181.0,0.13463508]
["bitfinex","BTCUSD",1721536527134,0.936556,67182.0,67181.0,0.13463618]
["bitfinex","BTCUSD",1721536531896,0.936556,67182.0,67181.0,0.14298287]
["bitfinex","BTCUSD",1721536533154,0.698397,67182.0,67181.0,0.14298287]
["bitfinex","BTCUSD",1721536533594,0.698397,67182.0,67181.0,0.01936151]
["bitfinex","BTCUSD",1721536533813,0.698397,67182.0,67181.0,0.14298225]
["bitfinex","BTCUSD",1721536534254,0.698397,67182.0,67181.0,0.14298224]
["bitfinex","BTCUSD",1721536535436,0.698397,67182.0,67181.0,0.20698224]
["bitfinex","BTCUSD",1721536536720,0.460238,67182.0,67181.0,0.20698224]
["bitfinex","BTCUSD",1721536539859,0.458238,67182.0,67181.0,0.20698224]
["bitfinex","BTCUSD",1721536540057,0.458238,67182.0,67181.0,0.20697816]
["bitfinex","BTCUSD",1721536540222,0.460238,67182.0,67181.0,0.20697816]
["bitfinex","BTCUSD",1721536540628,0.459238,67182.0,67181.0,0.20697816]
["bitfinex","BTCUSD",1721536541039,0.460238,67182.0,67181.0,0.20697816]
["bitfinex","BTCUSD",1721536541584,0.103,67182.0,67181.0,0.28297816]
["bitfinex","BTCUSD",1721536541716,0.003,67182.0,67181.0,0.28297816]
["bitfinex","BTCUSD",1721536542158,0.002,67182.0,67181.0,0.28297816]
["bitfinex","BTCUSD",1721536542352,0.119074,67185.0,67181.0,0.28297816]
["bitfinex","BTCUSD",1721536542353,0.1,67184.0,67181.0,0.28297816]
["bitfinex","BTCUSD",1721536542561,0.1,67184.0,67182.0,0.12641065]
["bitfinex","BTCUSD",1721536542712,0.1,67184.0,67183.0,0.14295441]
["bitfinex","BTCUSD",1721536543306,0.1,67184.0,67183.0,0.14295262]
["bitfinex","BTCUSD",1721536543478,0.1,67184.0,67183.0,0.28295262]
["bitfinex","BTCUSD",1721536543643,0.16358771,67188.0,67183.0,0.28295262]
["bitfinex","BTCUSD",1721536543644,0.1,67187.0,67183.0,0.28295262]
["bitfinex","BTCUSD",1721536543840,0.1,67187.0,67186.0,0.07717479]
["bitfinex","BTCUSD",1721536544038,0.1,67187.0,67186.0,0.20078965]
["bitfinex","BTCUSD",1721536544039,0.21907,67187.0,67186.0,0.20078965]
["bitfinex","BTCUSD",1721536544243,0.21907,67187.0,67186.0,0.22012064]
["bitfinex","BTCUSD",1721536545331,0.22307,67187.0,67186.0,0.22012064]
["bitfinex","BTCUSD",1721536546012,0.22707,67187.0,67186.0,0.22012064]
["bitfinex","BTCUSD",1721536546358,0.22707,67187.0,67186.0,0.09650578]
["bitfinex","BTCUSD",1721536546558,0.22707,67187.0,67186.0,0.22011957]
["bitfinex","BTCUSD",1721536547967,0.22707,67187.0,67186.0,0.14294478]
["bitfinex","BTCUSD",1721536548186,0.22707,67187.0,67186.0,0.12361379]
["bitfinex","BTCUSD",1721536548454,0.465211,67187.0,67186.0,0.12361379]
["bitfinex","BTCUSD",1721536548837,0.465211,67187.0,67186.0,0.12286401]
["bitfinex","BTCUSD",1721536549582,0.119075,67185.0,67183.0,0.14]
["bitfinex","BTCUSD",1721536549790,0.219075,67184.0,67183.0,0.14]
["bitfinex","BTCUSD",1721536550003,0.219075,67184.0,67183.0,0.064]
["bitfinex","BTCUSD",1721536551250,0.1,67184.0,67183.0,0.064]
["bitfinex","BTCUSD",1721536551454,0.1,67184.0,67183.0,0.08333776]
["bitfinex","BTCUSD",1721536551654,0.219075,67184.0,67183.0,0.08333776]
["bitfinex","BTCUSD",1721536552253,0.219075,67184.0,67183.0,0.064]
["bitfinex","BTCUSD",1721536552876,0.220075,67184.0,67183.0,0.064]
["bitfinex","BTCUSD",1721536553899,0.220075,67184.0,67183.0,0.08333776]
["bitfinex","BTCUSD",1721536555343,0.537826,67184.0,67183.0,0.01933776]
["bitfinex","BTCUSD",1721536555752,0.119079,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536555982,0.219079,67182.0,67181.0,0.003718]
["bitfinex","BTCUSD",1721536556598,0.219079,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536556787,0.219079,67182.0,67181.0,0.12453547]
["bitfinex","BTCUSD",1721536557078,0.219079,67182.0,67181.0,0.12653547]
["bitfinex","BTCUSD",1721536558307,0.219079,67182.0,67181.0,0.12853547]
["bitfinex","BTCUSD",1721536558716,0.219079,67182.0,67181.0,0.12453547]
["bitfinex","BTCUSD",1721536559129,0.219079,67182.0,67181.0,0.12553547]
["bitfinex","BTCUSD",1721536559667,0.457238,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536559868,0.457238,67182.0,67181.0,0.12453547]
["bitfinex","BTCUSD",1721536560521,1.083456,67182.0,67181.0,0.12453547]
["bitfinex","BTCUSD",1721536561551,1.083456,67182.0,67181.0,0.12454462]
["bitfinex","BTCUSD",1721536561898,1.082456,67182.0,67181.0,0.12454462]
["bitfinex","BTCUSD",1721536562101,1.088456,67182.0,67181.0,0.12554462]
["bitfinex","BTCUSD",1721536562314,1.083456,67182.0,67181.0,0.12454462]
["bitfinex","BTCUSD",1721536564371,1.20941305,67182.0,67181.0,0.12454462]
["bitfinex","BTCUSD",1721536564587,1.083456,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536564848,1.083456,67182.0,67181.0,0.12454461]
["bitfinex","BTCUSD",1721536571088,1.083456,67182.0,67181.0,0.12454475]
["bitfinex","BTCUSD",1721536571581,1.083456,67182.0,67181.0,0.12454836]
["bitfinex","BTCUSD",1721536572194,1.12743653,67182.0,67181.0,0.12454836]
["bitfinex","BTCUSD",1721536574194,1.12743653,67182.0,67181.0,0.12454825]
["bitfinex","BTCUSD",1721536574915,1.083456,67182.0,67181.0,0.12454825]
["bitfinex","BTCUSD",1721536577458,1.083456,67182.0,67181.0,0.12454912]
["bitfinex","BTCUSD",1721536580163,1.47599674,67182.0,67181.0,0.12454912]
["bitfinex","BTCUSD",1721536580371,1.47599674,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536580576,1.47599674,67182.0,67181.0,0.12454936]
["bitfinex","BTCUSD",1721536580805,1.47599674,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536580978,1.47599674,67182.0,67181.0,0.12455054]
["bitfinex","BTCUSD",1721536581576,1.63034631,67182.0,67181.0,0.12455054]
["bitfinex","BTCUSD",1721536581804,1.69474631,67182.0,67181.0,0.12455054]
["bitfinex","BTCUSD",1721536582150,1.7614909,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536582316,1.71803666,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536583284,1.73003666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536583511,1.72903666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536583719,1.74103666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536584332,1.8077551,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536585909,1.74103666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536587153,1.80773361,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536587972,1.74103666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536589221,1.80772121,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536589651,1.74103666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536590505,1.82994777,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536591340,1.74103666,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536592726,1.13522809,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536592926,0.719397,67182.0,67181.0,0.140824]
["bitfinex","BTCUSD",1721536593285,0.719397,67182.0,67181.0,0.26444626]
["bitfinex","BTCUSD",1721536593637,0.719397,67182.0,67181.0,0.28381356]
["bitfinex","BTCUSD",1721536596074,0.719397,67182.0,67181.0,0.1601913]
["bitfinex","BTCUSD",1721536596254,0.719397,67182.0,67181.0,0.28380788]
["bitfinex","BTCUSD",1721536598081,0.707397,67182.0,67181.0,0.28280788]
["bitfinex","BTCUSD",1721536598252,0.718397,67182.0,67181.0,0.28380788]
["bitfinex","BTCUSD",1721536599133,0.706397,67182.0,67181.0,0.28380788]
["bitfinex","BTCUSD",1721536599340,0.706397,67182.0,67181.0,0.1601913]
["bitfinex","BTCUSD",1721536599532,0.695397,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536599947,0.698397,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536600121,0.709397,67182.0,67181.0,0.28380557]
["bitfinex","BTCUSD",1721536600334,0.712397,67182.0,67181.0,0.28380557]
["bitfinex","BTCUSD",1721536600523,0.706397,67182.0,67181.0,0.28380557]
["bitfinex","BTCUSD",1721536600828,0.695397,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536601026,0.701397,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536601228,0.460238,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536601811,0.103,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536602021,0.222079,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536602190,0.219079,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536602577,0.220079,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536603196,0.219079,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536603574,0.1,67182.0,67181.0,0.28280557]
["bitfinex","BTCUSD",1721536603769,0.00084,67186.0,67181.0,0.14590557]
["bitfinex","BTCUSD",1721536603969,0.00084,67186.0,67185.0,0.21777479]
["bitfinex","BTCUSD",1721536603970,0.119912,67186.0,67185.0,0.21777479]
["bitfinex","BTCUSD",1721536604177,0.119912,67186.0,67185.0,0.34138906]
["bitfinex","BTCUSD",1721536604384,0.219912,67186.0,67185.0,0.3588275]
["bitfinex","BTCUSD",1721536605083,0.219912,67186.0,67185.0,0.01743844]
["bitfinex","BTCUSD",1721536605084,0.934344,67186.0,67185.0,0.01743844]
["bitfinex","BTCUSD",1721536605467,0.934344,67186.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536605468,0.595397,67182.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536605785,0.764697,67182.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536605990,0.764697,67182.0,67181.0,0.12654625]
["bitfinex","BTCUSD",1721536606195,1.002856,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721536606405,1.11412645,67182.0,67181.0,0.01837147]
["bitfinex","BTCUSD",1721536606649,1.012856,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536606834,1.012856,67182.0,67181.0,0.12554604]
["bitfinex","BTCUSD",1721536607041,1.012856,67182.0,67181.0,0.01837147]
["bitfinex","BTCUSD",1721536607252,1.021856,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536607452,1.031856,67182.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536607881,1.021856,67182.0,67181.0,0.001924]
["bitfinex","BTCUSD",1721536608083,1.021856,67182.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536608284,1.030856,67182.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536608462,1.030856,67182.0,67181.0,0.1265462]
["bitfinex","BTCUSD",1721536609646,1.030856,67182.0,67181.0,0.002924]
["bitfinex","BTCUSD",1721536619252,1.030856,67182.0,67181.0,0.12654882]
["bitfinex","BTCUSD",1721536621155,1.030856,67182.0,67181.0,0.12432046]
["bitfinex","BTCUSD",1721536621494,1.030856,67182.0,67181.0,0.14175874]
["bitfinex","BTCUSD",1721536621694,1.030856,67182.0,67181.0,0.12432046]
["bitfinex","BTCUSD",1721536621895,1.030856,67182.0,67181.0,0.14175874]
["bitfinex","BTCUSD",1721536622104,1.030856,67182.0,67181.0,0.12432046]
["bitfinex","BTCUSD",1721536622335,1.030856,67182.0,67181.0,0.14175874]
["bitfinex","BTCUSD",1721536622573,1.030856,67182.0,67181.0,0.13981243]
["bitfinex","BTCUSD",1721536624177,1.110356,67182.0,67181.0,0.13981243]
["bitfinex","BTCUSD",1721536624392,1.68893685,67182.0,67181.0,0.01618761]
["bitfinex","BTCUSD",1721536624620,1.71222705,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536625026,1.80118518,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536626215,1.71222705,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536629236,1.59088694,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536629441,1.59288871,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536629673,1.51338871,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536629877,0.723397,67182.0,67181.0,0.06679564]
["bitfinex","BTCUSD",1721536630222,0.792697,67182.0,67181.0,0.26661891]
["bitfinex","BTCUSD",1721536630432,0.147079,67182.0,67181.0,0.26661682]
["bitfinex","BTCUSD",1721536630663,0.147079,67182.0,67181.0,0.28212247]
["bitfinex","BTCUSD",1721536631070,0.385238,67182.0,67181.0,0.28212247]
["bitfinex","BTCUSD",1721536631586,0.454538,67182.0,67181.0,0.28212247]
["bitfinex","BTCUSD",1721536631794,0.692697,67182.0,67181.0,0.28212247]
["bitfinex","BTCUSD",1721536632431,0.792697,67182.0,67181.0,0.28212247]
["bitfinex","BTCUSD",1721536633488,0.792697,67182.0,67181.0,0.15850129]
["bitfinex","BTCUSD",1721536633683,0.792697,67182.0,67181.0,0.28211781]
["bitfinex","BTCUSD",1721536633923,0.792697,67182.0,67181.0,0.26661216]
["bitfinex","BTCUSD",1721536634131,0.792697,67182.0,67181.0,0.28210976]
["bitfinex","BTCUSD",1721536636248,0.8959491,67182.0,67181.0,0.20590976]
["bitfinex","BTCUSD",1721536636437,1.1341081,67182.0,67181.0,0.13980976]
["bitfinex","BTCUSD",1721536636652,1.1341081,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536637208,1.030856,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536637411,1.3691193,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536637815,1.32463774,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536637995,1.36912225,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536638229,1.34792779,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536638609,1.50227736,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536639038,1.74043636,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536642382,1.80715031,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536642581,1.74043636,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536642773,1.80715035,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536642971,1.8071503,67182.0,67181.0,0.00069564]
["bitfinex","BTCUSD",1721536643426,0.83363,67176.0,67175.0,0.0013003]
["bitfinex","BTCUSD",1721536643674,0.90293,67176.0,67175.0,0.0168173]
["bitfinex","BTCUSD",1721536643874,0.90293,67176.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536643875,0.595457,67175.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536644118,0.595457,67175.0,67174.0,0.20081165]
["bitfinex","BTCUSD",1721536644496,0.93364,67175.0,67174.0,0.09269405]
["bitfinex","BTCUSD",1721536644951,0.93364,67175.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536645159,0.93364,67175.0,67174.0,0.09269405]
["bitfinex","BTCUSD",1721536645996,0.93364,67175.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536646326,0.99992689,67175.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536646528,0.93464,67175.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536647386,0.93564,67175.0,67174.0,0.07717479]
["bitfinex","BTCUSD",1721536648565,0.93564,67175.0,67174.0,0.07809879]
["bitfinex","BTCUSD",1721536649362,1.46840474,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536649583,1.62275431,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536649792,1.71275185,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536650009,1.73498665,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536650432,1.73398665,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536650640,1.73998665,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536650845,1.73898665,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536651055,1.73298665,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536651258,1.64404744,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536651459,1.65004744,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536652595,1.65886961,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536653014,1.66386961,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536653478,1.72553477,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536653886,1.73053477,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536655813,1.66386961,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536656018,1.73052046,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536656641,1.58317089,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536657318,1.51652004,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536658357,1.50872004,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536658521,1.51622004,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536661556,1.53734414,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536661963,1.49292691,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536662161,1.53734337,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536662769,1.39044337,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536662967,1.61409294,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536663206,1.75349294,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536664194,1.73237047,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536664501,1.70907648,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536665489,1.73237066,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536665686,1.70907648,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536666336,1.73237066,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536666470,2.03717326,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536666654,1.97055366,67175.0,67174.0,0.001924]
["bitfinex","BTCUSD",1721536667282,1.95955366,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536667494,1.97255366,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536667682,1.98655366,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536668084,1.97355366,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536668350,2.07755366,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536668530,2.16637356,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536668731,2.07637356,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536668943,1.98755366,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536669279,2.07637218,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536669430,2.14037218,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721536669659,2.28037218,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536669864,2.22379136,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536670535,2.13379136,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536671306,2.22379136,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536671504,2.13379136,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536671703,2.08379128,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536672330,2.13379128,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536673076,2.22379128,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536674957,2.22379111,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536676668,2.17379111,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536677055,2.22379111,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536677825,2.17379111,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536678026,2.17379023,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536679089,2.22379023,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536679991,2.21455366,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536680198,2.2237897,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536680811,2.21455366,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536681031,2.2237897,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536681442,2.22379018,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536682319,2.17379018,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536682949,2.17463018,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536683671,2.17463017,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536684907,2.22463017,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536686610,2.17463017,67175.0,67174.0,1e-06]
["bitfinex","BTCUSD",1721536687677,1.5926976,67175.0,67174.0,0.144901]
["bitfinex","BTCUSD",1721536688082,1.58346109,67175.0,67174.0,0.144901]
["bitfinex","BTCUSD",1721536688874,1.63346109,67175.0,67174.0,0.144901]
["bitfinex","BTCUSD",1721536689100,1.58346109,67175.0,67174.0,0.144901]
["bitfinex","BTCUSD",1721536689294,1.58346109,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536689509,1.54346109,67175.0,67174.0,0.06043163]
["bitfinex","BTCUSD",1721536689709,1.49346109,67175.0,67174.0,0.06043163]
["bitfinex","BTCUSD",1721536690780,1.42416109,67175.0,67174.0,0.06043163]
["bitfinex","BTCUSD",1721536690959,1.47046109,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536691327,1.60769738,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536692309,1.34340855,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536692557,1.16297809,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536692730,1.32118395,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536693320,1.23227809,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536693520,1.32119409,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536695811,1.25189409,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536696015,1.29898154,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536696629,1.19027809,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536696839,1.262158,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536697043,1.276158,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536697215,1.17216174,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536697428,0.710297,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536697632,0.792597,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536697999,0.778597,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536698571,0.791597,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536705345,0.553414,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536706614,0.315231,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536706844,0.02684,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536707128,0.02684,67175.0,67174.0,0.39908269]
["bitfinex","BTCUSD",1721536707326,0.01384,67175.0,67174.0,0.27998969]
["bitfinex","BTCUSD",1721536707815,0.01384,67175.0,67174.0,0.35716448]
["bitfinex","BTCUSD",1721536707816,0.02184,67175.0,67174.0,0.35716448]
["bitfinex","BTCUSD",1721536708069,0.00084,67175.0,67174.0,0.35716448]
["bitfinex","BTCUSD",1721536708301,0.00984,67175.0,67174.0,0.35716448]
["bitfinex","BTCUSD",1721536708527,0.00984,67175.0,67174.0,0.71444448]
["bitfinex","BTCUSD",1721536709026,0.00184,67175.0,67174.0,0.71544448]
["bitfinex","BTCUSD",1721536709275,0.00184,67175.0,67174.0,0.59180822]
["bitfinex","BTCUSD",1721536709485,0.00184,67175.0,67174.0,0.71543222]
["bitfinex","BTCUSD",1721536712530,0.00184,67175.0,67174.0,0.59180822]
["bitfinex","BTCUSD",1721536712698,0.00184,67175.0,67174.0,0.71543222]
["bitfinex","BTCUSD",1721536713124,0.00184,67175.0,67174.0,0.28097743]
["bitfinex","BTCUSD",1721536713883,0.6282281,67175.0,67174.0,0.15735343]
["bitfinex","BTCUSD",1721536714053,0.83548,67175.0,67174.0,0.15735343]
["bitfinex","BTCUSD",1721536714439,0.83548,67175.0,67174.0,0.14243163]
["bitfinex","BTCUSD",1721536714648,0.83448,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536714827,0.84048,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536715035,0.84748,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536715428,0.84148,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536715624,0.84748,67175.0,67174.0,0.14143163]
["bitfinex","BTCUSD",1721536716418,0.119104,67168.0,67167.0,0.082124]
["bitfinex","BTCUSD",1721536716638,0.188404,67168.0,67167.0,0.20575695]
["bitfinex","BTCUSD",1721536716870,0.188404,67168.0,67167.0,0.28186342]
["bitfinex","BTCUSD",1721536717323,0.426612,67168.0,67167.0,0.28186342]
["bitfinex","BTCUSD",1721536717554,0.426612,67168.0,67167.0,0.28586342]
["bitfinex","BTCUSD",1721536717773,0.426612,67168.0,67167.0,0.28386342]
["bitfinex","BTCUSD",1721536718010,0.426612,67168.0,67167.0,0.28186342]
["bitfinex","BTCUSD",1721536718234,0.426612,67168.0,67167.0,0.28586342]
["bitfinex","BTCUSD",1721536719374,0.426612,67168.0,67167.0,0.28586622]
["bitfinex","BTCUSD",1721536720280,0.426612,67168.0,67167.0,0.28386622]
["bitfinex","BTCUSD",1721536720763,0.431612,67168.0,67167.0,0.28186622]
["bitfinex","BTCUSD",1721536721196,0.436612,67168.0,67167.0,0.28186622]
["bitfinex","BTCUSD",1721536722087,0.436612,67168.0,67167.0,0.15823047]
["bitfinex","BTCUSD",1721536722283,0.436612,67168.0,67167.0,0.2818662]
["bitfinex","BTCUSD",1721536722484,0.67482,67168.0,67167.0,0.2006662]
["bitfinex","BTCUSD",1721536723628,0.67482,67168.0,67167.0,0.35904099]
["bitfinex","BTCUSD",1721536723629,0.01,67168.0,67167.0,0.35904099]
["bitfinex","BTCUSD",1721536723826,0.129104,67168.0,67167.0,0.35904099]
["bitfinex","BTCUSD",1721536724231,0.367312,67168.0,67167.0,0.35904099]
["bitfinex","BTCUSD",1721536725284,0.367312,67168.0,67167.0,0.23540526]
["bitfinex","BTCUSD",1721536725495,0.367312,67168.0,67167.0,0.3590413]
["bitfinex","BTCUSD",1721536734994,0.367312,67168.0,67167.0,0.23540526]
["bitfinex","BTCUSD",1721536735234,0.367312,67168.0,67167.0,0.35904132]
["bitfinex","BTCUSD",1721536738264,0.367312,67168.0,67167.0,0.23540526]
["bitfinex","BTCUSD",1721536738464,0.367312,67168.0,67167.0,0.35904134]
["bitfinex","BTCUSD",1721536739203,0.129104,67168.0,67167.0,0.35904134]
["bitfinex","BTCUSD",1721536739430,0.01,67168.0,67167.0,0.35904134]
["bitfinex","BTCUSD",1721536740040,0.005,67168.0,67167.0,0.35904134]
["bitfinex","BTCUSD",1721536740251,0.005,67168.0,67167.0,0.23540526]
["bitfinex","BTCUSD",1721536740456,0.01,67168.0,67167.0,0.35904058]
["bitfinex","BTCUSD",1721536740865,0.124104,67168.0,67167.0,0.35904058]
["bitfinex","BTCUSD",1721536741069,0.124104,67168.0,67167.0,0.23540526]
["bitfinex","BTCUSD",1721536741223,0.120104,67168.0,67167.0,0.35904092]
["bitfinex","BTCUSD",1721536741830,0.125104,67168.0,67167.0,0.35904092]
["bitfinex","BTCUSD",1721536742460,0.119104,67168.0,67167.0,0.35904092]
["bitfinex","BTCUSD",1721536742908,0.121104,67168.0,67167.0,0.35904092]
["bitfinex","BTCUSD",1721536743850,0.121104,67168.0,67167.0,0.35904094]
["bitfinex","BTCUSD",1721536746111,0.120104,67168.0,67167.0,0.35904094]
["bitfinex","BTCUSD",1721536746285,0.119104,67168.0,67167.0,0.35904094]
["bitfinex","BTCUSD",1721536746470,0.119104,67168.0,67167.0,0.36004094]
["bitfinex","BTCUSD",1721536747867,0.357312,67168.0,67167.0,0.27884094]
["bitfinex","BTCUSD",1721536748304,0.357312,67168.0,67167.0,0.20166615]
["bitfinex","BTCUSD",1721536749933,0.59552,67168.0,67167.0,0.20166615]
["bitfinex","BTCUSD",1721536750438,0.59552,67168.0,67167.0,0.20166976]
["bitfinex","BTCUSD",1721536751874,0.59552,67168.0,67167.0,0.07803047]
["bitfinex","BTCUSD",1721536752282,0.59552,67168.0,67167.0,0.2788452]
["bitfinex","BTCUSD",1721536752891,0.59552,67168.0,67167.0,0.2778452]
["bitfinex","BTCUSD",1721536753103,0.59652,67168.0,67167.0,0.2778452]
["bitfinex","BTCUSD",1721536753476,0.59752,67168.0,67167.0,0.2778452]
["bitfinex","BTCUSD",1721536753707,0.59752,67168.0,67167.0,0.15420526]
["bitfinex","BTCUSD",1721536753905,0.59752,67168.0,67167.0,0.27784627]
["bitfinex","BTCUSD",1721536754237,0.59652,67168.0,67167.0,0.27784627]
["bitfinex","BTCUSD",1721536754439,0.59552,67168.0,67167.0,0.27784627]
["bitfinex","BTCUSD",1721536754871,0.59552,67168.0,67167.0,0.27884627]
["bitfinex","BTCUSD",1721536755040,0.59552,67168.0,67167.0,0.27784627]
["bitfinex","BTCUSD",1721536755452,0.59652,67168.0,67167.0,0.27784627]
["bitfinex","BTCUSD",1721536755648,0.59552,67168.0,67167.0,0.21664627]
["bitfinex","BTCUSD",1721536755848,0.59552,67168.0,67167.0,0.21764627]
["bitfinex","BTCUSD",1721536757199,0.59552,67168.0,67167.0,0.2176489]
["bitfinex","BTCUSD",1721536757800,0.59552,67168.0,67167.0,0.2166489]
["bitfinex","BTCUSD",1721536758217,0.59952,67168.0,67167.0,0.2166489]
["bitfinex","BTCUSD",1721536758638,0.59552,67168.0,67167.0,0.2166489]
["bitfinex","BTCUSD",1721536758839,0.59952,67168.0,67167.0,0.2166489]
["bitfinex","BTCUSD",1721536759832,0.60352,67168.0,67167.0,0.2166489]
["bitfinex","BTCUSD",1721536760075,0.60352,67168.0,67167.0,0.09300526]
["bitfinex","BTCUSD",1721536760240,0.60352,67168.0,67167.0,0.21664886]
["bitfinex","BTCUSD",1721536760464,0.59952,67168.0,67167.0,0.21664886]
["bitfinex","BTCUSD",1721536760641,0.59952,67168.0,67167.0,0.13947407]
["bitfinex","BTCUSD",1721536760642,0.980528,67168.0,67167.0,0.13947407]
["bitfinex","BTCUSD",1721536761028,0.980528,67168.0,67167.0,0.1245676]
["bitfinex","BTCUSD",1721536763293,0.980528,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721536763530,0.980528,67168.0,67167.0,0.12457246]
["bitfinex","BTCUSD",1721536766541,0.980528,67168.0,67167.0,0.12457283]
["bitfinex","BTCUSD",1721536766721,1.13490974,67168.0,67167.0,0.12457283]
["bitfinex","BTCUSD",1721536766921,1.13490974,67168.0,67167.0,0.12457478]
["bitfinex","BTCUSD",1721536768727,1.13490974,67168.0,67167.0,0.12457442]
["bitfinex","BTCUSD",1721536769811,1.13490974,67168.0,67167.0,0.124574]
["bitfinex","BTCUSD",1721536771241,1.23490974,67168.0,67167.0,0.124574]
["bitfinex","BTCUSD",1721536772861,1.23490974,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721536773059,1.23490974,67168.0,67167.0,0.12457521]
["bitfinex","BTCUSD",1721536774662,1.17290974,67168.0,67167.0,0.12457521]
["bitfinex","BTCUSD",1721536776203,1.17290974,67168.0,67167.0,0.12457529]
["bitfinex","BTCUSD",1721536777620,1.09610974,67168.0,67167.0,0.12457529]
["bitfinex","BTCUSD",1721536778816,0.70352,67168.0,67167.0,0.20175008]
["bitfinex","BTCUSD",1721536779136,0.70352,67168.0,67167.0,0.21673145]
["bitfinex","BTCUSD",1721536779342,0.70352,67168.0,67167.0,0.09308016]
["bitfinex","BTCUSD",1721536779499,0.70352,67168.0,67167.0,0.21673114]
["bitfinex","BTCUSD",1721536782640,0.70352,67168.0,67167.0,0.21673111]
["bitfinex","BTCUSD",1721536785685,0.70352,67168.0,67167.0,0.21672338]
["bitfinex","BTCUSD",1721536789119,0.70352,67168.0,67167.0,0.09308016]
["bitfinex","BTCUSD",1721536789329,0.70352,67168.0,67167.0,0.21672338]
["bitfinex","BTCUSD",1721536789540,0.70352,67168.0,67167.0,0.09308016]
["bitfinex","BTCUSD",1721536789719,0.70352,67168.0,67167.0,0.21672338]
["bitfinex","BTCUSD",1721536792057,0.70352,67168.0,67167.0,0.21672334]
["bitfinex","BTCUSD",1721536792264,0.108,67168.0,67167.0,0.17058016]
["bitfinex","BTCUSD",1721536792477,0.008,67168.0,67167.0,0.47812934]
["bitfinex","BTCUSD",1721536792701,0.108,67168.0,67167.0,0.47812934]
["bitfinex","BTCUSD",1721536793108,0.1,67168.0,67167.0,0.47812934]
["bitfinex","BTCUSD",1721536793479,0.108,67168.0,67167.0,0.47812934]
["bitfinex","BTCUSD",1721536793811,0.004,67168.0,67167.0,0.47812934]
["bitfinex","BTCUSD",1721536794245,0.004,67168.0,67167.0,0.47912934]
["bitfinex","BTCUSD",1721536794856,0.1,67172.0,67169.0,0.1423]
["bitfinex","BTCUSD",1721536795103,0.1,67172.0,67171.0,0.1423]
["bitfinex","BTCUSD",1721536795317,0.1,67173.0,67171.0,0.1423]
["bitfinex","BTCUSD",1721536795525,0.1,67173.0,67172.0,0.12493665]
["bitfinex","BTCUSD",1721536795738,0.1,67173.0,67172.0,0.12363635]
["bitfinex","BTCUSD",1721536795947,0.1,67173.0,67172.0,0.13859826]
["bitfinex","BTCUSD",1721536796772,0.103,67173.0,67172.0,0.13859826]
["bitfinex","BTCUSD",1721536796975,0.106,67173.0,67172.0,0.28089826]
["bitfinex","BTCUSD",1721536797173,0.225095,67173.0,67172.0,0.28089826]
["bitfinex","BTCUSD",1721536797348,0.222095,67173.0,67172.0,0.28089826]
["bitfinex","BTCUSD",1721536797926,0.219095,67173.0,67172.0,0.28089826]
["bitfinex","BTCUSD",1721536798310,0.222095,67173.0,67172.0,0.28089826]
["bitfinex","BTCUSD",1721536798706,0.222095,67173.0,67172.0,0.28089526]
["bitfinex","BTCUSD",1721536798908,0.224095,67173.0,67172.0,0.28089526]
["bitfinex","BTCUSD",1721536799108,0.226095,67173.0,67172.0,0.28089526]
["bitfinex","BTCUSD",1721536800401,0.226095,67173.0,67172.0,0.15726191]
["bitfinex","BTCUSD",1721536806908,0.007,67173.0,67172.0,0.27635891]
["bitfinex","BTCUSD",1721536807410,0.007,67173.0,67172.0,0.27933603]
["bitfinex","BTCUSD",1721536807667,0.007,67173.0,67172.0,0.75572403]
["bitfinex","BTCUSD",1721536807868,0.007,67173.0,67172.0,0.75274691]
["bitfinex","BTCUSD",1721536808068,0.005,67173.0,67172.0,0.75274691]
["bitfinex","BTCUSD",1721536808445,0.007,67173.0,67172.0,0.75274691]
["bitfinex","BTCUSD",1721536808648,0.002,67173.0,67172.0,0.75274691]
["bitfinex","BTCUSD",1721536808866,0.00084,67174.0,67173.0,0.595475]
["bitfinex","BTCUSD",1721536809059,0.00084,67174.0,67173.0,0.737075]
["bitfinex","BTCUSD",1721536809237,0.00084,67174.0,67173.0,0.75202989]
["bitfinex","BTCUSD",1721536810336,0.00184,67174.0,67173.0,0.75502989]
["bitfinex","BTCUSD",1721536810531,0.00184,67174.0,67173.0,0.75202989]
["bitfinex","BTCUSD",1721536811180,0.00284,67174.0,67173.0,0.75702989]
["bitfinex","BTCUSD",1721536811736,0.00184,67174.0,67173.0,0.75202989]
["bitfinex","BTCUSD",1721536811977,0.00384,67174.0,67173.0,0.76002989]
["bitfinex","BTCUSD",1721536812357,0.00284,67174.0,67173.0,0.75702989]
["bitfinex","BTCUSD",1721536812559,0.00384,67174.0,67173.0,0.76002989]
["bitfinex","BTCUSD",1721536812756,0.00384,67174.0,67173.0,0.88364643]
["bitfinex","BTCUSD",1721536812957,0.00284,67174.0,67173.0,0.88064643]
["bitfinex","BTCUSD",1721536813160,0.00284,67174.0,67173.0,0.87864643]
["bitfinex","BTCUSD",1721536815089,0.00384,67174.0,67173.0,0.88364643]
["bitfinex","BTCUSD",1721536815535,0.00384,67174.0,67173.0,0.87864643]
["bitfinex","BTCUSD",1721536815731,0.00284,67174.0,67173.0,0.87864643]
["bitfinex","BTCUSD",1721536815937,0.00384,67174.0,67173.0,0.88364643]
["bitfinex","BTCUSD",1721536818094,0.00384,67174.0,67173.0,0.76002989]
["bitfinex","BTCUSD",1721536818291,0.00384,67174.0,67173.0,0.88364643]
["bitfinex","BTCUSD",1721536822626,0.00384,67174.0,67173.0,1.32621817]
["bitfinex","BTCUSD",1721536822976,0.00384,67174.0,67173.0,1.27621817]
["bitfinex","BTCUSD",1721536824218,0.00284,67174.0,67173.0,1.27121817]
["bitfinex","BTCUSD",1721536824780,0.00384,67174.0,67173.0,1.27621817]
["bitfinex","BTCUSD",1721536825204,0.00384,67174.0,67173.0,1.27621653]
["bitfinex","BTCUSD",1721536825596,0.00384,67174.0,67173.0,1.27621713]
["bitfinex","BTCUSD",1721536825804,0.00384,67174.0,67173.0,1.27321713]
["bitfinex","BTCUSD",1721536825805,0.00184,67174.0,67173.0,1.27321713]
["bitfinex","BTCUSD",1721536826233,0.00284,67174.0,67173.0,1.27621713]
["bitfinex","BTCUSD",1721536826526,0.00284,67174.0,67173.0,1.5138026]
["bitfinex","BTCUSD",1721536827299,0.00284,67174.0,67173.0,1.5638026]
["bitfinex","BTCUSD",1721536827507,0.00284,67174.0,67173.0,1.51164039]
["bitfinex","BTCUSD",1721536828137,0.00284,67174.0,67173.0,1.51162411]
["bitfinex","BTCUSD",1721536829319,0.00284,67174.0,67173.0,1.56162411]
["bitfinex","BTCUSD",1721536829918,0.00284,67174.0,67173.0,1.62342305]
["bitfinex","BTCUSD",1721536830085,0.00284,67174.0,67173.0,2.01851305]
["bitfinex","BTCUSD",1721536830314,0.00284,67174.0,67173.0,2.99301368]
["bitfinex","BTCUSD",1721536830510,0.00284,67174.0,67173.0,3.04601368]
["bitfinex","BTCUSD",1721536831249,0.00284,67174.0,67173.0,2.97921474]
["bitfinex","BTCUSD",1721536831447,0.00284,67174.0,67173.0,3.03789243]
["bitfinex","BTCUSD",1721536831448,0.00084,67174.0,67173.0,3.03789243]
["bitfinex","BTCUSD",1721536831899,0.00284,67174.0,67173.0,3.05489243]
["bitfinex","BTCUSD",1721536832105,0.00184,67174.0,67173.0,3.04289243]
["bitfinex","BTCUSD",1721536832318,0.00084,67174.0,67173.0,3.04340148]
["bitfinex","BTCUSD",1721536832529,0.00184,67174.0,67173.0,3.16672775]
["bitfinex","BTCUSD",1721536833176,0.00184,67174.0,67173.0,3.01225699]
["bitfinex","BTCUSD",1721536833387,0.00184,67174.0,67173.0,2.90093072]
["bitfinex","BTCUSD",1721536833594,0.00284,67174.0,67173.0,3.06940533]
["bitfinex","BTCUSD",1721536834619,0.00284,67174.0,67173.0,2.88403607]
["bitfinex","BTCUSD",1721536834816,0.00284,67174.0,67173.0,3.06940484]
["bitfinex","BTCUSD",1721536834972,0.00284,67174.0,67173.0,3.07840141]
["bitfinex","BTCUSD",1721536835175,0.00284,67174.0,67173.0,2.9239268]
["bitfinex","BTCUSD",1721536835372,0.00284,67174.0,67173.0,3.01294206]
["bitfinex","BTCUSD",1721536835595,0.00284,67174.0,67173.0,3.07840013]
["bitfinex","BTCUSD",1721536835822,0.00284,67174.0,67173.0,3.18969062]
["bitfinex","BTCUSD",1721536836419,0.00084,67175.0,67174.0,1.328741]
["bitfinex","BTCUSD",1721536836591,0.00084,67175.0,67174.0,3.40101635]
["bitfinex","BTCUSD",1721536836797,0.00084,67175.0,67174.0,3.39971605]
["bitfinex","BTCUSD",1721536837208,0.00084,67175.0,67174.0,3.24524272]
["bitfinex","BTCUSD",1721536837533,0.00084,67175.0,67174.0,3.82690269]
["bitfinex","BTCUSD",1721536837732,0.00084,67175.0,67174.0,3.73785692]
["bitfinex","BTCUSD",1721536837888,0.00084,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1721536838090,0.00084,67182.0,67181.0,2.85568951]
["bitfinex","BTCUSD",1721536838309,0.00084,67182.0,67181.0,3.46051666]
["bitfinex","BTCUSD",1721536838784,0.00084,67182.0,67181.0,3.96051666]
["bitfinex","BTCUSD",1721536839324,0.00184,67182.0,67181.0,3.97251666]
["bitfinex","BTCUSD",1721536839640,0.00084,67182.0,67181.0,3.96051666]
["bitfinex","BTCUSD",1721536840236,0.00084,67182.0,67181.0,3.97451666]
["bitfinex","BTCUSD",1721536840641,0.00084,67182.0,67181.0,3.96051666]
["bitfinex","BTCUSD",1721536840842,0.00084,67182.0,67181.0,3.96041319]
["bitfinex","BTCUSD",1721536841068,0.00084,67182.0,67181.0,3.97441319]
["bitfinex","BTCUSD",1721536841444,0.00084,67182.0,67181.0,3.34733787]
["bitfinex","BTCUSD",1721536841644,0.00084,67182.0,67181.0,3.36133787]
["bitfinex","BTCUSD",1721536841842,0.00084,67182.0,67181.0,3.44502884]
["bitfinex","BTCUSD",1721536842044,0.00084,67182.0,67181.0,3.20686684]
["bitfinex","BTCUSD",1721536842427,0.00084,67182.0,67181.0,3.36131214]
["bitfinex","BTCUSD",1721536842635,0.00084,67182.0,67181.0,3.25022546]
["bitfinex","BTCUSD",1721536842830,0.00084,67182.0,67181.0,3.20022456]
["bitfinex","BTCUSD",1721536843054,0.00084,67182.0,67181.0,3.25022456]
["bitfinex","BTCUSD",1721536843307,0.00084,67182.0,67181.0,3.20683022]
["bitfinex","BTCUSD",1721536843475,0.00084,67182.0,67181.0,3.25022468]
["bitfinex","BTCUSD",1721536843843,0.00084,67182.0,67181.0,3.48838668]
["bitfinex","BTCUSD",1721536844045,0.00084,67182.0,67181.0,3.4883869]
["bitfinex","BTCUSD",1721536846438,0.00084,67182.0,67181.0,3.49747936]
["bitfinex","BTCUSD",1721536847206,0.00084,67182.0,67181.0,2.85867302]
["bitfinex","BTCUSD",1721536847406,0.00084,67182.0,67181.0,3.49746497]
["bitfinex","BTCUSD",1721536848001,0.00084,67182.0,67181.0,3.4974655]
["bitfinex","BTCUSD",1721536848202,0.00084,67186.0,67185.0,1.713214]
["bitfinex","BTCUSD",1721536848358,0.00084,67186.0,67185.0,3.29046349]
["bitfinex","BTCUSD",1721536848553,0.00084,67186.0,67185.0,3.31082378]
["bitfinex","BTCUSD",1721536849507,0.00084,67186.0,67185.0,3.41360052]
["bitfinex","BTCUSD",1721536849835,0.00084,67186.0,67185.0,3.33882378]
["bitfinex","BTCUSD",1721536850253,0.00084,67186.0,67185.0,3.49325903]
["bitfinex","BTCUSD",1721536850511,0.00084,67186.0,67185.0,3.10155928]
["bitfinex","BTCUSD",1721536850748,0.00084,67186.0,67185.0,3.49323907]
["bitfinex","BTCUSD",1721536851433,0.078,67212.0,67197.0,1.315272]
["bitfinex","BTCUSD",1721536851675,0.078,67212.0,67197.0,2.69489634]
["bitfinex","BTCUSD",1721536852144,0.078,67212.0,67197.0,2.7152171]
["bitfinex","BTCUSD",1721536852427,0.0659,67214.0,67197.0,2.87698575]
["bitfinex","BTCUSD",1721536852679,0.0659,67214.0,67197.0,2.92136053]
["bitfinex","BTCUSD",1721536852935,0.0659,67214.0,67197.0,2.89098575]
["bitfinex","BTCUSD",1721536853208,0.0659,67214.0,67197.0,2.90498575]
["bitfinex","BTCUSD",1721536853693,0.0659,67214.0,67197.0,2.90495384]
["bitfinex","BTCUSD",1721536853938,0.0659,67214.0,67197.0,2.93531537]
["bitfinex","BTCUSD",1721536854180,0.0659,67214.0,67197.0,2.94931537]
["bitfinex","BTCUSD",1721536854425,0.0659,67214.0,67197.0,2.94930821]
["bitfinex","BTCUSD",1721536854667,0.0659,67214.0,67197.0,2.93530821]
["bitfinex","BTCUSD",1721536855935,0.0659,67214.0,67197.0,2.92130821]
["bitfinex","BTCUSD",1721536856207,0.0659,67214.0,67197.0,2.93530821]
["bitfinex","BTCUSD",1721536856719,0.0659,67214.0,67197.0,2.90495384]
["bitfinex","BTCUSD",1721536857000,0.0787,67208.0,67197.0,2.94929512]
["bitfinex","BTCUSD",1721536859146,0.0787,67208.0,67197.0,3.10371309]
["bitfinex","BTCUSD",1721536860007,0.0787,67208.0,67197.0,3.10370653]
["bitfinex","BTCUSD",1721536860419,0.0787,67208.0,67197.0,2.75053445]
["bitfinex","BTCUSD",1721536860624,0.0787,67208.0,67197.0,3.10370965]
["bitfinex","BTCUSD",1721536862324,0.0787,67208.0,67197.0,3.11257022]
["bitfinex","BTCUSD",1721536862535,0.0787,67208.0,67197.0,3.11257418]
["bitfinex","BTCUSD",1721536862735,0.0787,67208.0,67197.0,3.17216718]
["bitfinex","BTCUSD",1721536863340,0.0787,67208.0,67197.0,3.127824]
["bitfinex","BTCUSD",1721536865014,0.0787,67208.0,67197.0,3.12782394]
["bitfinex","BTCUSD",1721536865437,0.0787,67208.0,67197.0,3.19434649]
["bitfinex","BTCUSD",1721536865644,0.0787,67208.0,67197.0,2.82374338]
["bitfinex","BTCUSD",1721536865836,0.0787,67208.0,67197.0,3.19435447]
["bitfinex","BTCUSD",1721536866305,0.0787,67208.0,67197.0,3.06605676]
["bitfinex","BTCUSD",1721536866524,0.0787,67208.0,67207.0,1.090145]
["bitfinex","BTCUSD",1721536866730,0.1408,67208.0,67207.0,1.73460464]
["bitfinex","BTCUSD",1721536866935,0.1408,67208.0,67207.0,1.75488174]
["bitfinex","BTCUSD",1721536867379,0.1408,67208.0,67207.0,1.80488174]
["bitfinex","BTCUSD",1721536867798,0.1408,67208.0,67207.0,1.76788174]
["bitfinex","BTCUSD",1721536868236,0.1408,67208.0,67207.0,1.16743695]
["bitfinex","BTCUSD",1721536868421,0.1408,67208.0,67207.0,1.10566977]
["bitfinex","BTCUSD",1721536869097,0.1408,67208.0,67207.0,1.10568911]
["bitfinex","BTCUSD",1721536869511,0.1408,67208.0,67207.0,1.10379021]
["bitfinex","BTCUSD",1721536870782,0.1408,67208.0,67207.0,1.15379021]
["bitfinex","BTCUSD",1721536871627,0.1368,67208.0,67207.0,1.15379021]
["bitfinex","BTCUSD",1721536871740,0.1368,67208.0,67207.0,1.10379021]
["bitfinex","BTCUSD",1721536875241,0.1368,67208.0,67207.0,0.79493494]
["bitfinex","BTCUSD",1721536875448,0.1368,67208.0,67207.0,1.16554423]
["bitfinex","BTCUSD",1721536876315,0.1368,67208.0,67207.0,1.21004176]
["bitfinex","BTCUSD",1721536876515,0.1368,67208.0,67207.0,1.16554423]
["bitfinex","BTCUSD",1721536876744,0.13764,67208.0,67207.0,1.16554423]
["bitfinex","BTCUSD",1721536876891,0.13764,67208.0,67207.0,1.2047544]
["bitfinex","BTCUSD",1721536877093,0.13764,67208.0,67207.0,1.16025687]
["bitfinex","BTCUSD",1721536877545,0.00084,67208.0,67207.0,1.16025687]
["bitfinex","BTCUSD",1721536878195,0.00084,67208.0,67207.0,1.2047544]
["bitfinex","BTCUSD",1721536878401,0.00084,67208.0,67207.0,1.16025687]
["bitfinex","BTCUSD",1721536878600,0.00084,67208.0,67207.0,1.20478863]
["bitfinex","BTCUSD",1721536880712,0.00084,67208.0,67207.0,1.25478863]
["bitfinex","BTCUSD",1721536881213,0.00084,67208.0,67207.0,1.54285863]
["bitfinex","BTCUSD",1721536881423,0.00084,67208.0,67207.0,2.19153149]
["bitfinex","BTCUSD",1721536881640,0.00084,67208.0,67207.0,2.04833149]
["bitfinex","BTCUSD",1721536881844,0.00084,67208.0,67207.0,1.92479211]
["bitfinex","BTCUSD",1721536882065,0.00084,67208.0,67207.0,2.04832937]
["bitfinex","BTCUSD",1721536882498,0.00084,67208.0,67207.0,1.56517374]
["bitfinex","BTCUSD",1721536882613,0.00084,67208.0,67207.0,2.16517374]
["bitfinex","BTCUSD",1721536883028,0.00084,67208.0,67207.0,2.24517374]
["bitfinex","BTCUSD",1721536883234,0.00084,67208.0,67207.0,2.17832937]
["bitfinex","BTCUSD",1721536883443,0.00084,67208.0,67207.0,2.57505383]
["bitfinex","BTCUSD",1721536884121,0.00084,67208.0,67207.0,1.89505383]
["bitfinex","BTCUSD",1721536884331,0.00084,67208.0,67207.0,1.56517374]
["bitfinex","BTCUSD",1721536884539,0.00084,67208.0,67207.0,2.25517374]
["bitfinex","BTCUSD",1721536884741,0.00084,67208.0,67207.0,2.20517374]
["bitfinex","BTCUSD",1721536884961,0.00084,67208.0,67207.0,2.20522384]
["bitfinex","BTCUSD",1721536885399,0.00084,67208.0,67207.0,2.13832937]
["bitfinex","BTCUSD",1721536886014,0.00084,67208.0,67207.0,2.36017935]
["bitfinex","BTCUSD",1721536886239,0.00084,67208.0,67207.0,3.24758103]
["bitfinex","BTCUSD",1721536886453,0.00084,67221.0,67220.0,0.933084]
["bitfinex","BTCUSD",1721536886672,0.00084,67221.0,67220.0,1.68793945]
["bitfinex","BTCUSD",1721536886882,0.00084,67221.0,67220.0,1.76977552]
["bitfinex","BTCUSD",1721536887110,0.00084,67221.0,67220.0,2.0995832]
["bitfinex","BTCUSD",1721536887311,0.00084,67221.0,67220.0,1.76977552]
["bitfinex","BTCUSD",1721536887970,0.00084,67221.0,67220.0,1.33229408]
["bitfinex","BTCUSD",1721536888145,0.00084,67221.0,67220.0,2.36968657]
["bitfinex","BTCUSD",1721536888793,0.00084,67221.0,67220.0,2.30282265]
["bitfinex","BTCUSD",1721536889115,0.00084,67221.0,67220.0,2.33082265]
["bitfinex","BTCUSD",1721536889312,0.00084,67221.0,67220.0,2.26906789]
["bitfinex","BTCUSD",1721536889720,0.07774,67221.0,67220.0,1.14573229]
["bitfinex","BTCUSD",1721536889920,0.07774,67221.0,67220.0,0.8631451]
["bitfinex","BTCUSD",1721536890559,0.07774,67221.0,67220.0,0.8491451]
["bitfinex","BTCUSD",1721536891011,0.07774,67221.0,67220.0,0.54037129]
["bitfinex","BTCUSD",1721536891156,0.07774,67221.0,67220.0,0.83516995]
["bitfinex","BTCUSD",1721536891579,0.07774,67221.0,67220.0,0.84916995]
["bitfinex","BTCUSD",1721536891995,0.07774,67221.0,67220.0,0.86316995]
["bitfinex","BTCUSD",1721536893499,0.00084,67221.0,67220.0,1.50851795]
["bitfinex","BTCUSD",1721536893654,0.00084,67221.0,67220.0,2.15851795]
["bitfinex","BTCUSD",1721536894222,0.00084,67221.0,67220.0,2.15851609]
["bitfinex","BTCUSD",1721536894816,0.00084,67221.0,67220.0,2.19851609]
["bitfinex","BTCUSD",1721536894946,0.00084,67221.0,67220.0,2.22151609]
["bitfinex","BTCUSD",1721536895351,0.00084,67221.0,67220.0,2.26608293]
["bitfinex","BTCUSD",1721536895559,0.00084,67221.0,67220.0,2.55131036]
["bitfinex","BTCUSD",1721536895776,0.00084,67221.0,67220.0,1.83331036]
["bitfinex","BTCUSD",1721536896183,0.00084,67221.0,67220.0,2.39201036]
["bitfinex","BTCUSD",1721536896394,0.00084,67221.0,67220.0,2.45884557]
["bitfinex","BTCUSD",1721536896554,0.00084,67221.0,67220.0,2.39201036]
["bitfinex","BTCUSD",1721536896987,0.00084,67221.0,67220.0,2.45884796]
["bitfinex","BTCUSD",1721536897339,0.00084,67221.0,67220.0,1.75341929]
["bitfinex","BTCUSD",1721536897548,0.00084,67221.0,67220.0,2.45880354]
["bitfinex","BTCUSD",1721536898380,0.00084,67221.0,67220.0,2.1290106]
["bitfinex","BTCUSD",1721536898786,0.00084,67221.0,67220.0,2.2091106]
["bitfinex","BTCUSD",1721536898995,0.00084,67221.0,67220.0,2.52490191]
["bitfinex","BTCUSD",1721536899391,0.00084,67221.0,67220.0,2.1951106]
["bitfinex","BTCUSD",1721536899620,0.00084,67221.0,67220.0,2.12828086]
["bitfinex","BTCUSD",1721536899938,0.00084,67221.0,67220.0,2.11428086]
["bitfinex","BTCUSD",1721536900141,0.00084,67221.0,67220.0,2.12828086]
["bitfinex","BTCUSD",1721536900536,0.00084,67221.0,67220.0,1.81951929]
["bitfinex","BTCUSD",1721536900737,0.00084,67221.0,67220.0,2.11428049]
["bitfinex","BTCUSD",1721536900948,0.00084,67221.0,67220.0,2.11428047]
["bitfinex","BTCUSD",1721536901158,0.00084,67221.0,67220.0,2.12828047]
["bitfinex","BTCUSD",1721536901422,0.00084,67221.0,67220.0,2.14228047]
["bitfinex","BTCUSD",1721536901815,0.00084,67221.0,67220.0,2.12828047]
["bitfinex","BTCUSD",1721536902029,0.00084,67221.0,67220.0,2.14228047]
["bitfinex","BTCUSD",1721536902354,0.00084,67221.0,67220.0,2.18642199]
["bitfinex","BTCUSD",1721536902633,0.00084,67221.0,67220.0,2.18123045]
["bitfinex","BTCUSD",1721536902894,0.00084,67221.0,67220.0,2.19523045]
["bitfinex","BTCUSD",1721536903232,0.00084,67221.0,67220.0,2.18642199]
["bitfinex","BTCUSD",1721536903635,0.00084,67221.0,67220.0,1.23313271]
["bitfinex","BTCUSD",1721536903842,0.00084,67221.0,67220.0,1.50631714]
["bitfinex","BTCUSD",1721536904241,0.00084,67221.0,67220.0,2.12631714]
["bitfinex","BTCUSD",1721536906352,0.00084,67221.0,67220.0,2.08179391]
["bitfinex","BTCUSD",1721536906996,0.00084,67221.0,67220.0,1.77303271]
["bitfinex","BTCUSD",1721536907318,0.00084,67221.0,67220.0,2.08179518]
["bitfinex","BTCUSD",1721536908917,0.00084,67221.0,67220.0,2.03179518]
["bitfinex","BTCUSD",1721536909144,0.00084,67221.0,67220.0,1.41179518]
["bitfinex","BTCUSD",1721536909614,0.00084,67221.0,67220.0,1.48896997]
["bitfinex","BTCUSD",1721536910746,0.00084,67221.0,67220.0,1.48897045]
["bitfinex","BTCUSD",1721536911763,0.00084,67221.0,67220.0,2.16897045]
["bitfinex","BTCUSD",1721536911968,0.00084,67221.0,67220.0,2.21897045]
["bitfinex","BTCUSD",1721536913322,0.00084,67221.0,67220.0,1.9102075]
["bitfinex","BTCUSD",1721536913512,0.00084,67221.0,67220.0,2.21897045]
["bitfinex","BTCUSD",1721536916466,0.00084,67221.0,67220.0,2.26347876]
["bitfinex","BTCUSD",1721536916667,0.00084,67221.0,67220.0,1.58348442]
["bitfinex","BTCUSD",1721536916880,0.00084,67221.0,67220.0,2.21348442]
["bitfinex","BTCUSD",1721536918249,0.00084,67221.0,67220.0,2.28288442]
["bitfinex","BTCUSD",1721536919416,0.00084,67221.0,67220.0,1.60288442]
["bitfinex","BTCUSD",1721536919625,0.00084,67221.0,67220.0,1.55837045]
["bitfinex","BTCUSD",1721536920038,0.00084,67221.0,67220.0,1.55837652]
["bitfinex","BTCUSD",1721536920681,0.13814,67221.0,67220.0,1.10077773]
["bitfinex","BTCUSD",1721536920888,0.13814,67221.0,67220.0,0.86275373]
["bitfinex","BTCUSD",1721536921070,0.13814,67221.0,67220.0,1.10077773]
["bitfinex","BTCUSD",1721536921728,0.13814,67221.0,67220.0,1.08677773]
["bitfinex","BTCUSD",1721536922136,0.13814,67221.0,67220.0,1.10077773]
["bitfinex","BTCUSD",1721536922344,0.13814,67221.0,67220.0,0.79200871]
["bitfinex","BTCUSD",1721536922545,0.13814,67221.0,67220.0,1.10079648]
["bitfinex","BTCUSD",1721536922984,0.13814,67221.0,67220.0,1.10079824]
["bitfinex","BTCUSD",1721536925570,0.13814,67221.0,67220.0,1.10079768]
["bitfinex","BTCUSD",1721536926675,0.13814,67221.0,67220.0,1.10080001]
["bitfinex","BTCUSD",1721536927093,0.13814,67221.0,67220.0,0.62513859]
["bitfinex","BTCUSD",1721536928769,0.13814,67221.0,67220.0,0.31634729]
["bitfinex","BTCUSD",1721536928973,0.13814,67221.0,67220.0,0.62516412]
["bitfinex","BTCUSD",1721536930529,0.13814,67221.0,67220.0,0.67728884]
["bitfinex","BTCUSD",1721536931917,0.13814,67221.0,67220.0,0.67728867]
["bitfinex","BTCUSD",1721536934475,0.13814,67221.0,67220.0,0.43987395]
["bitfinex","BTCUSD",1721536934887,0.13814,67221.0,67220.0,0.43987397]
["bitfinex","BTCUSD",1721536935091,0.13814,67221.0,67220.0,0.67728872]
["bitfinex","BTCUSD",1721536935366,0.13814,67221.0,67220.0,0.75446346]
["bitfinex","BTCUSD",1721536935575,0.13814,67221.0,67220.0,0.99248746]
["bitfinex","BTCUSD",1721536936557,0.07584,67221.0,67220.0,0.99248746]
["bitfinex","BTCUSD",1721536936890,0.00084,67221.0,67220.0,1.38608674]
["bitfinex","BTCUSD",1721536938241,0.00084,67221.0,67220.0,1.07727008]
["bitfinex","BTCUSD",1721536938441,0.00084,67221.0,67220.0,1.3860653]
["bitfinex","BTCUSD",1721536941198,0.00084,67221.0,67220.0,1.6240893]
["bitfinex","BTCUSD",1721536941370,0.00084,67221.0,67220.0,1.6250133]
["bitfinex","BTCUSD",1721536942788,0.00084,67221.0,67220.0,1.7250133]
["bitfinex","BTCUSD",1721536943241,0.00084,67221.0,67220.0,2.4250133]
["bitfinex","BTCUSD",1721536944480,0.00084,67221.0,67220.0,2.42500961]
["bitfinex","BTCUSD",1721536945084,0.00084,67221.0,67220.0,1.72500961]
["bitfinex","BTCUSD",1721536945315,0.00084,67221.0,67220.0,2.20500961]
["bitfinex","BTCUSD",1721536945519,0.00084,67221.0,67220.0,2.62469992]
["bitfinex","BTCUSD",1721536945728,0.00084,67221.0,67220.0,2.55782053]
["bitfinex","BTCUSD",1721536946135,0.00084,67221.0,67220.0,2.52982053]
["bitfinex","BTCUSD",1721536946267,0.00084,67221.0,67220.0,2.55780102]
["bitfinex","BTCUSD",1721536946680,0.00084,67221.0,67220.0,2.54380102]
["bitfinex","BTCUSD",1721536946901,0.00084,67221.0,67220.0,2.52980102]
["bitfinex","BTCUSD",1721536947107,0.00084,67221.0,67220.0,2.54380102]
["bitfinex","BTCUSD",1721536947663,0.00084,67221.0,67220.0,2.55780102]
["bitfinex","BTCUSD",1721536948065,0.00084,67221.0,67220.0,2.55779263]
["bitfinex","BTCUSD",1721536948633,0.00084,67221.0,67220.0,2.07779263]
["bitfinex","BTCUSD",1721536949058,0.00084,67221.0,67220.0,2.66779263]
["bitfinex","BTCUSD",1721536949283,0.00084,67221.0,67220.0,2.73779263]
["bitfinex","BTCUSD",1721536949975,0.00084,67221.0,67220.0,2.82696457]
["bitfinex","BTCUSD",1721536951134,0.00084,67221.0,67220.0,2.82696112]
["bitfinex","BTCUSD",1721536951592,0.00084,67221.0,67220.0,2.82695845]
["bitfinex","BTCUSD",1721536952833,0.00084,67221.0,67220.0,2.7377843]
["bitfinex","BTCUSD",1721536953270,0.00084,67221.0,67220.0,2.0777843]
["bitfinex","BTCUSD",1721536954197,0.00084,67221.0,67220.0,2.07921808]
["bitfinex","BTCUSD",1721536954408,0.00084,67221.0,67220.0,2.71777303]
["bitfinex","BTCUSD",1721536955696,0.00084,67221.0,67220.0,2.77952538]
["bitfinex","BTCUSD",1721536956366,0.00084,67221.0,67220.0,2.86952538]
["bitfinex","BTCUSD",1721536957477,0.00084,67221.0,67220.0,2.16921808]
["bitfinex","BTCUSD",1721536957694,0.00084,67221.0,67220.0,2.86952535]
["bitfinex","BTCUSD",1721536960111,0.00084,67221.0,67220.0,2.01442535]
["bitfinex","BTCUSD",1721536960315,0.00084,67221.0,67220.0,1.95122535]
["bitfinex","BTCUSD",1721536960512,0.00084,67221.0,67220.0,2.09039525]
["bitfinex","BTCUSD",1721536960711,0.00084,67221.0,67220.0,1.48617663]
["bitfinex","BTCUSD",1721536960891,0.00084,67221.0,67220.0,2.09040083]
["bitfinex","BTCUSD",1721536961200,0.00084,67221.0,67220.0,2.04040293]
["bitfinex","BTCUSD",1721536961805,0.00084,67221.0,67220.0,1.95123284]
["bitfinex","BTCUSD",1721536963906,0.00084,67221.0,67220.0,1.64246777]
["bitfinex","BTCUSD",1721536964082,0.00084,67221.0,67220.0,1.55968566]
["bitfinex","BTCUSD",1721536964496,0.00084,67221.0,67220.0,1.62656972]
["bitfinex","BTCUSD",1721536964660,0.00084,67221.0,67220.0,2.01813579]
["bitfinex","BTCUSD",1721536965402,0.00084,67221.0,67220.0,1.62144157]
["bitfinex","BTCUSD",1721536965548,0.00084,67221.0,67220.0,1.68832563]
["bitfinex","BTCUSD",1721536966347,0.00084,67221.0,67220.0,1.60427781]
["bitfinex","BTCUSD",1721536966549,0.00084,67221.0,67220.0,1.55968566]
["bitfinex","BTCUSD",1721536966868,0.00084,67221.0,67220.0,1.24614572]
["bitfinex","BTCUSD",1721536967069,0.08204,67221.0,67220.0,1.17926166]
["bitfinex","BTCUSD",1721536967294,0.08204,67221.0,67220.0,1.17927606]
["bitfinex","BTCUSD",1721536967500,0.00084,67221.0,67220.0,1.17927606]
["bitfinex","BTCUSD",1721536968834,0.00084,67221.0,67220.0,1.22927606]
["bitfinex","BTCUSD",1721536969041,0.00084,67221.0,67220.0,2.76567306]
["bitfinex","BTCUSD",1721536970554,0.00084,67221.0,67220.0,3.00369958]
["bitfinex","BTCUSD",1721536970763,0.00084,67221.0,67220.0,2.71567558]
["bitfinex","BTCUSD",1721536970975,0.08204,67221.0,67220.0,2.7156746]
["bitfinex","BTCUSD",1721536971808,0.08204,67221.0,67220.0,2.71347046]
["bitfinex","BTCUSD",1721536972406,0.08204,67221.0,67220.0,2.95149446]
["bitfinex","BTCUSD",1721536972855,0.00084,67221.0,67220.0,2.95149446]
["bitfinex","BTCUSD",1721536973472,0.00084,67221.0,67220.0,2.40468694]
["bitfinex","BTCUSD",1721536973685,0.00084,67221.0,67220.0,2.78035851]
["bitfinex","BTCUSD",1721536973893,0.00084,67221.0,67220.0,2.71347034]
["bitfinex","BTCUSD",1721536975367,0.00084,67221.0,67220.0,2.78035851]
["bitfinex","BTCUSD",1721536975709,0.00084,67221.0,67220.0,2.71347034]
["bitfinex","BTCUSD",1721536976704,0.00084,67221.0,67220.0,2.75807319]
["bitfinex","BTCUSD",1721536976912,0.00084,67221.0,67220.0,2.75807805]
["bitfinex","BTCUSD",1721536977088,0.00084,67221.0,67220.0,2.7134752]
["bitfinex","BTCUSD",1721536977310,0.00084,67221.0,67220.0,2.75807807]
["bitfinex","BTCUSD",1721536977508,0.00084,67221.0,67220.0,2.7134752]
["bitfinex","BTCUSD",1721536977657,0.14294,67221.0,67220.0,2.7134752]
["bitfinex","BTCUSD",1721536978268,0.14294,67221.0,67220.0,2.75808136]
["bitfinex","BTCUSD",1721536978621,0.14294,67221.0,67220.0,2.7134752]
["bitfinex","BTCUSD",1721536979214,0.14294,67221.0,67220.0,2.75808452]
["bitfinex","BTCUSD",1721536979790,0.14294,67221.0,67220.0,2.74408452]
["bitfinex","BTCUSD",1721536980034,0.14294,67221.0,67220.0,2.73009245]
["bitfinex","BTCUSD",1721536980239,0.14294,67221.0,67220.0,2.74409245]
["bitfinex","BTCUSD",1721536981514,0.14294,67221.0,67220.0,2.75809245]
["bitfinex","BTCUSD",1721536982544,0.14294,67221.0,67220.0,2.75810603]
["bitfinex","BTCUSD",1721536984017,0.14294,67221.0,67220.0,2.52008203]
["bitfinex","BTCUSD",1721536984222,0.14294,67221.0,67220.0,2.11842204]
["bitfinex","BTCUSD",1721536984627,0.14294,67221.0,67220.0,2.23743404]
["bitfinex","BTCUSD",1721536985660,0.14294,67221.0,67220.0,2.23745174]
["bitfinex","BTCUSD",1721536986593,0.14294,67221.0,67220.0,2.11392662]
["bitfinex","BTCUSD",1721536986816,0.14294,67221.0,67220.0,2.2374521]
["bitfinex","BTCUSD",1721536989012,0.14294,67221.0,67220.0,2.23745184]
["bitfinex","BTCUSD",1721536998438,0.07664,67221.0,67220.0,2.47547584]
["bitfinex","BTCUSD",1721536998633,0.07664,67221.0,67220.0,2.47547557]
["bitfinex","BTCUSD",1721536999669,0.00084,67221.0,67220.0,3.02092357]
["bitfinex","BTCUSD",1721537000746,0.00084,67221.0,67220.0,3.51092357]
["bitfinex","BTCUSD",1721537001070,0.00084,67221.0,67220.0,3.02092357]
["bitfinex","BTCUSD",1721537001941,0.00084,67221.0,67220.0,3.02090454]
["bitfinex","BTCUSD",1721537002434,0.00084,67221.0,67220.0,3.21140454]
["bitfinex","BTCUSD",1721537002655,0.00084,67221.0,67220.0,3.20600636]
["bitfinex","BTCUSD",1721537004343,0.00084,67221.0,67220.0,3.16140454]
["bitfinex","BTCUSD",1721537004947,0.00084,67221.0,67220.0,2.85261094]
["bitfinex","BTCUSD",1721537005178,0.00084,67221.0,67220.0,3.1613986]
["bitfinex","BTCUSD",1721537006965,0.00084,67221.0,67220.0,3.2613986]
["bitfinex","BTCUSD",1721537007164,0.00084,67221.0,67220.0,3.8813986]
["bitfinex","BTCUSD",1721537007743,0.00084,67221.0,67220.0,3.94830134]
["bitfinex","BTCUSD",1721537008301,0.00084,67221.0,67220.0,3.94832168]
["bitfinex","BTCUSD",1721537008501,0.00084,67221.0,67220.0,3.32832168]
["bitfinex","BTCUSD",1721537009489,0.00084,67221.0,67220.0,3.6581406]
["bitfinex","BTCUSD",1721537011685,0.00084,67221.0,67220.0,3.47287742]
["bitfinex","BTCUSD",1721537011891,0.00084,67221.0,67220.0,4.16814896]
["bitfinex","BTCUSD",1721537012095,0.00084,67221.0,67220.0,4.0446346]
["bitfinex","BTCUSD",1721537012305,0.00084,67221.0,67220.0,3.65814896]
["bitfinex","BTCUSD",1721537012721,0.00084,67221.0,67220.0,4.13703458]
["bitfinex","BTCUSD",1721537012929,0.00084,67221.0,67220.0,3.61703458]
["bitfinex","BTCUSD",1721537013565,0.00084,67221.0,67220.0,3.47474896]
["bitfinex","BTCUSD",1721537013767,0.08254,67221.0,67220.0,3.39824896]
["bitfinex","BTCUSD",1721537013895,0.00084,67221.0,67220.0,3.39824896]
["bitfinex","BTCUSD",1721537014465,0.00084,67221.0,67220.0,3.06843004]
["bitfinex","BTCUSD",1721537014671,0.00084,67221.0,67220.0,3.06843269]
["bitfinex","BTCUSD",1721537017763,0.00084,67221.0,67220.0,3.02354564]
["bitfinex","BTCUSD",1721537018050,0.00084,67221.0,67220.0,4.57063185]
["bitfinex","BTCUSD",1721537018238,0.00084,67221.0,67220.0,4.44913185]
["bitfinex","BTCUSD",1721537018972,0.00084,67221.0,67220.0,4.43513185]
["bitfinex","BTCUSD",1721537019401,0.00084,67221.0,67220.0,4.44913185]
["bitfinex","BTCUSD",1721537019598,0.00084,67221.0,67220.0,3.88913185]
["bitfinex","BTCUSD",1721537020004,0.00084,67221.0,67220.0,3.68474067]
["bitfinex","BTCUSD",1721537020204,0.00084,67221.0,67220.0,3.28421667]
["bitfinex","BTCUSD",1721537020409,0.00084,67221.0,67220.0,3.38672043]
["bitfinex","BTCUSD",1721537020616,0.00084,67221.0,67220.0,3.98272043]
["bitfinex","BTCUSD",1721537020822,0.00084,67221.0,67220.0,3.86272043]
["bitfinex","BTCUSD",1721537021028,0.00084,67221.0,67220.0,3.89069508]
["bitfinex","BTCUSD",1721537021227,0.00084,67221.0,67220.0,3.40069508]
["bitfinex","BTCUSD",1721537021469,0.00084,67221.0,67220.0,3.40066147]
["bitfinex","BTCUSD",1721537021882,0.00084,67221.0,67220.0,3.47006147]
["bitfinex","BTCUSD",1721537024214,0.00084,67221.0,67220.0,2.72001094]
["bitfinex","BTCUSD",1721537024402,0.00084,67221.0,67220.0,3.47004757]
["bitfinex","BTCUSD",1721537025424,0.00084,67221.0,67220.0,3.40856159]
["bitfinex","BTCUSD",1721537025637,0.00084,67221.0,67220.0,3.52004757]
["bitfinex","BTCUSD",1721537025814,0.00084,67221.0,67220.0,3.47004757]
["bitfinex","BTCUSD",1721537026467,0.00084,67221.0,67220.0,3.35856159]
["bitfinex","BTCUSD",1721537027436,0.00084,67221.0,67220.0,3.35856021]
["bitfinex","BTCUSD",1721537028323,0.00084,67221.0,67220.0,3.29316021]
["bitfinex","BTCUSD",1721537028495,0.00084,67221.0,67220.0,3.31616021]
["bitfinex","BTCUSD",1721537028727,0.00084,67221.0,67220.0,2.96085022]
["bitfinex","BTCUSD",1721537028884,0.00084,67221.0,67220.0,2.89396997]
["bitfinex","BTCUSD",1721537030714,0.00084,67221.0,67220.0,2.89399192]
["bitfinex","BTCUSD",1721537030918,0.00084,67221.0,67220.0,2.96339192]
["bitfinex","BTCUSD",1721537031738,0.00084,67221.0,67220.0,3.0302737]
["bitfinex","BTCUSD",1721537031965,0.00084,67221.0,67220.0,2.96339192]
["bitfinex","BTCUSD",1721537032781,0.00084,67221.0,67220.0,3.00798256]
["bitfinex","BTCUSD",1721537033823,0.00084,67221.0,67220.0,3.00798471]
["bitfinex","BTCUSD",1721537033993,0.00084,67221.0,67220.0,2.96339282]
["bitfinex","BTCUSD",1721537036178,0.00084,67221.0,67220.0,1.98023122]
["bitfinex","BTCUSD",1721537036179,0.13664,67221.0,67220.0,1.98023122]
["bitfinex","BTCUSD",1721537036576,0.13664,67221.0,67220.0,2.0323558]
["bitfinex","BTCUSD",1721537036777,0.13664,67221.0,67220.0,1.76696209]
["bitfinex","BTCUSD",1721537036995,0.13664,67221.0,67220.0,1.76698125]
["bitfinex","BTCUSD",1721537037191,0.13664,67221.0,67220.0,1.7809812]
["bitfinex","BTCUSD",1721537037401,0.13664,67221.0,67220.0,1.7669812]
["bitfinex","BTCUSD",1721537037605,0.13664,67221.0,67220.0,1.7529812]
["bitfinex","BTCUSD",1721537037889,0.13664,67221.0,67220.0,1.7809812]
["bitfinex","BTCUSD",1721537038514,0.13664,67221.0,67220.0,1.7669812]
["bitfinex","BTCUSD",1721537038645,0.25565,67221.0,67220.0,1.7809812]
["bitfinex","BTCUSD",1721537039850,0.75486475,67221.0,67220.0,1.70380641]
["bitfinex","BTCUSD",1721537040266,1.14726649,67221.0,67220.0,1.70381518]
["bitfinex","BTCUSD",1721537040596,1.14726649,67221.0,67220.0,1.7038266]
["bitfinex","BTCUSD",1721537040771,1.14726649,67221.0,67220.0,1.56627455]
["bitfinex","BTCUSD",1721537040973,1.14726649,67221.0,67220.0,1.57727455]
["bitfinex","BTCUSD",1721537041174,1.24726649,67221.0,67220.0,1.57727455]
["bitfinex","BTCUSD",1721537041473,1.24726649,67221.0,67220.0,1.56627455]
["bitfinex","BTCUSD",1721537041902,1.24826649,67221.0,67220.0,1.56727455]
["bitfinex","BTCUSD",1721537042308,1.24726649,67221.0,67220.0,1.56627455]
["bitfinex","BTCUSD",1721537042709,1.24726649,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537043135,1.24826649,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537043354,1.24726649,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537043524,1.25126649,67221.0,67220.0,1.55327455]
["bitfinex","BTCUSD",1721537043724,1.25426649,67221.0,67220.0,1.55427455]
["bitfinex","BTCUSD",1721537044049,1.25426649,67221.0,67220.0,1.55327455]
["bitfinex","BTCUSD",1721537044378,1.25526649,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537044787,1.25826649,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537046444,1.24387215,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537052516,1.57189215,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537052722,1.53189215,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537052927,1.48189215,67221.0,67220.0,1.55227455]
["bitfinex","BTCUSD",1721537053341,1.48189215,67221.0,67220.0,1.537321]
["bitfinex","BTCUSD",1721537053543,1.48189215,67221.0,67220.0,1.55511755]
["bitfinex","BTCUSD",1721537053950,1.63624172,67221.0,67220.0,1.55511755]
["bitfinex","BTCUSD",1721537058361,1.63624172,67221.0,67220.0,0.01872055]
["bitfinex","BTCUSD",1721537058569,1.63624172,67221.0,67220.0,0.000924]
["bitfinex","BTCUSD",1721537069678,1.68624172,67221.0,67220.0,0.000924]
["bitfinex","BTCUSD",1721537069877,1.7095199,67221.0,67220.0,0.000924]
["bitfinex","BTCUSD",1721537070642,1.7065199,67221.0,67220.0,0.000924]
["bitfinex","BTCUSD",1721537070841,1.7085199,67221.0,67220.0,0.001924]
["bitfinex","BTCUSD",1721537071041,1.7005199,67221.0,67220.0,0.001924]
["bitfinex","BTCUSD",1721537071366,1.7005199,67221.0,67220.0,0.002924]
["bitfinex","BTCUSD",1721537071367,1.7035199,67221.0,67220.0,0.002924]
["bitfinex","BTCUSD",1721537071724,1.6535199,67221.0,67220.0,0.002924]
["bitfinex","BTCUSD",1721537072362,1.6515199,67221.0,67220.0,0.001924]
["bitfinex","BTCUSD",1721537072562,1.6515199,67221.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537072563,1.071283,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537072767,1.53806474,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537072964,1.561346,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537073856,1.563346,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537074059,1.570346,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537074268,1.72269557,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537075713,1.73069557,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537078656,1.75403061,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537079670,1.73074935,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537083676,1.73976739,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537083869,1.7630495,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537084650,1.80747724,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537085037,1.7630495,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537085244,1.80747724,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537086338,1.6998495,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537088497,1.74428427,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537089875,1.66448427,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537090075,1.20435482,67209.0,67208.0,0.144924]
["bitfinex","BTCUSD",1721537090275,1.18101978,67209.0,67208.0,0.144924]
["bitfinex","BTCUSD",1721537091869,1.18101978,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537094918,1.25721978,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537095171,1.40294121,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537096207,1.32674121,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537096424,1.32674121,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537097259,1.37118443,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537099432,1.39446546,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537100218,1.35002224,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537100419,1.39448206,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537100783,1.35002224,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537100987,1.39448206,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537101271,1.17936063,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537101481,1.24876063,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537102551,1.24876063,67209.0,67208.0,0.066724]
["bitfinex","BTCUSD",1721537102755,1.24876587,67209.0,67208.0,0.066724]
["bitfinex","BTCUSD",1721537103133,1.20430081,67209.0,67208.0,0.066724]
["bitfinex","BTCUSD",1721537103361,1.35140993,67209.0,67208.0,0.066724]
["bitfinex","BTCUSD",1721537106294,1.24877961,67209.0,67208.0,0.066724]
["bitfinex","BTCUSD",1721537106523,1.20430081,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537107845,0.74245607,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537108256,0.81185607,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537108472,0.78857504,67209.0,67208.0,0.27080025]
["bitfinex","BTCUSD",1721537108965,0.78857504,67209.0,67208.0,0.28830547]
["bitfinex","BTCUSD",1721537109107,0.78857504,67209.0,67208.0,0.16472922]
["bitfinex","BTCUSD",1721537109306,0.78857504,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537109532,0.78857504,67209.0,67208.0,0.27079816]
["bitfinex","BTCUSD",1721537109743,0.78857504,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537110244,0.84089924,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537110615,0.78857504,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537111403,0.78857504,67209.0,67208.0,0.27079816]
["bitfinex","BTCUSD",1721537111809,0.78857504,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537118921,0.71917504,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537119151,0.78857504,67209.0,67208.0,0.28830338]
["bitfinex","BTCUSD",1721537119359,0.78857504,67209.0,67208.0,0.27079816]
["bitfinex","BTCUSD",1721537119757,0.78857504,67209.0,67208.0,0.28829557]
["bitfinex","BTCUSD",1721537121899,0.78857504,67209.0,67208.0,0.16472141]
["bitfinex","BTCUSD",1721537122095,0.78857504,67209.0,67208.0,0.2882942]
["bitfinex","BTCUSD",1721537122338,0.78857504,67209.0,67208.0,0.27079679]
["bitfinex","BTCUSD",1721537122497,0.78857504,67209.0,67208.0,0.28839731]
["bitfinex","BTCUSD",1721537124680,0.55051204,67209.0,67208.0,0.28839731]
["bitfinex","BTCUSD",1721537124886,0.24304904,67209.0,67208.0,0.28839731]
["bitfinex","BTCUSD",1721537125110,0.24304904,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537125111,0.234031,67209.0,67208.0,0.147224]
["bitfinex","BTCUSD",1721537125310,0.234031,67209.0,67208.0,0.28839488]
["bitfinex","BTCUSD",1721537125841,0.226031,67209.0,67208.0,0.28739488]
["bitfinex","BTCUSD",1721537126249,0.227031,67209.0,67208.0,0.28739488]
["bitfinex","BTCUSD",1721537126780,0.229031,67209.0,67208.0,0.28739488]
["bitfinex","BTCUSD",1721537126971,0.227031,67209.0,67208.0,0.28739488]
["bitfinex","BTCUSD",1721537127354,0.219031,67209.0,67208.0,0.28839488]
["bitfinex","BTCUSD",1721537127554,0.1,67209.0,67208.0,0.28839488]
["bitfinex","BTCUSD",1721537127749,0.001,67209.0,67208.0,0.28499488]
["bitfinex","BTCUSD",1721537128477,0.001,67209.0,67208.0,0.28499381]
["bitfinex","BTCUSD",1721537130282,0.427494,67209.0,67208.0,0.28499381]
["bitfinex","BTCUSD",1721537130463,0.58111711,67209.0,67208.0,0.20509381]
["bitfinex","BTCUSD",1721537130674,0.81918011,67209.0,67208.0,0.20509381]
["bitfinex","BTCUSD",1721537130931,0.81918011,67209.0,67208.0,0.08152452]
["bitfinex","BTCUSD",1721537131232,0.81918011,67209.0,67208.0,0.063924]
["bitfinex","BTCUSD",1721537131427,0.81918011,67209.0,67208.0,0.18750122]
["bitfinex","BTCUSD",1721537131635,0.765557,67209.0,67208.0,0.063924]
["bitfinex","BTCUSD",1721537131834,0.765557,67209.0,67208.0,0.18750109]
["bitfinex","BTCUSD",1721537132075,0.765557,67209.0,67208.0,0.063924]
["bitfinex","BTCUSD",1721537132280,0.765557,67209.0,67208.0,0.18750079]
["bitfinex","BTCUSD",1721537134442,0.765557,67209.0,67208.0,0.12650079]
["bitfinex","BTCUSD",1721537134686,0.84087366,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537134897,0.84087366,67209.0,67208.0,0.12649984]
["bitfinex","BTCUSD",1721537135343,0.91637366,67209.0,67208.0,0.12649984]
["bitfinex","BTCUSD",1721537136753,0.765557,67209.0,67208.0,0.12649984]
["bitfinex","BTCUSD",1721537137709,0.765557,67209.0,67208.0,0.26739984]
["bitfinex","BTCUSD",1721537138136,0.765557,67209.0,67208.0,0.28498969]
["bitfinex","BTCUSD",1721537141006,0.765557,67209.0,67208.0,0.28498325]
["bitfinex","BTCUSD",1721537143929,0.220031,67209.0,67208.0,0.28498325]
["bitfinex","BTCUSD",1721537144129,0.101,67209.0,67208.0,0.28498325]
["bitfinex","BTCUSD",1721537144303,0.001,67209.0,67208.0,0.143824]
["bitfinex","BTCUSD",1721537144536,0.001,67209.0,67208.0,0.28498539]
["bitfinex","BTCUSD",1721537144710,0.001,67209.0,67208.0,0.16141671]
["bitfinex","BTCUSD",1721537144947,0.001,67209.0,67208.0,0.2849853]
["bitfinex","BTCUSD",1721537145274,0.101,67209.0,67208.0,0.2849853]
["bitfinex","BTCUSD",1721537147374,0.220031,67209.0,67208.0,0.2849853]
["bitfinex","BTCUSD",1721537147599,0.220031,67209.0,67208.0,0.28498531]
["bitfinex","BTCUSD",1721537149065,0.527494,67209.0,67208.0,0.28498531]
["bitfinex","BTCUSD",1721537149322,0.527494,67209.0,67208.0,0.2673926]
["bitfinex","BTCUSD",1721537149701,0.527494,67209.0,67208.0,0.28498531]
["bitfinex","BTCUSD",1721537150640,0.527494,67209.0,67208.0,0.16141671]
["bitfinex","BTCUSD",1721537150795,0.527494,67209.0,67208.0,0.28499036]
["bitfinex","BTCUSD",1721537151623,0.527494,67209.0,67208.0,0.14409036]
["bitfinex","BTCUSD",1721537157018,0.527494,67209.0,67208.0,0.1440854]
["bitfinex","BTCUSD",1721537160199,0.527494,67209.0,67208.0,0.14408539]
["bitfinex","BTCUSD",1721537160960,0.458094,67209.0,67208.0,0.14408539]
["bitfinex","BTCUSD",1721537161161,0.527494,67209.0,67208.0,0.14408539]
["bitfinex","BTCUSD",1721537161363,0.527494,67209.0,67208.0,0.20399268]
["bitfinex","BTCUSD",1721537161987,0.458094,67209.0,67208.0,0.20399268]
["bitfinex","BTCUSD",1721537163021,0.458094,67209.0,67208.0,0.22158372]
["bitfinex","BTCUSD",1721537163223,0.458094,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537163351,0.458094,67209.0,67208.0,0.14408372]
["bitfinex","BTCUSD",1721537163570,0.458094,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537167464,0.458094,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537167675,0.458094,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537169520,0.696157,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537169706,0.696157,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537172251,0.696157,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537172436,0.696157,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537174385,0.71172193,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537184029,0.71172193,67209.0,67208.0,0.14403932]
["bitfinex","BTCUSD",1721537184170,0.75631576,67209.0,67208.0,0.14403932]
["bitfinex","BTCUSD",1721537184518,0.75631576,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537184891,0.75631794,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537185102,0.75631794,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537185300,0.75631794,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537186376,0.75631869,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537188478,0.75631869,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537188479,0.75631559,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537188676,0.75631559,67209.0,67208.0,0.12649268]
["bitfinex","BTCUSD",1721537191746,0.71172193,67209.0,67208.0,0.065824]
["bitfinex","BTCUSD",1721537191944,0.71172193,67209.0,67208.0,0.26919267]
["bitfinex","BTCUSD",1721537191945,0.75631105,67209.0,67208.0,0.26919267]
["bitfinex","BTCUSD",1721537192159,0.75631105,67209.0,67208.0,0.145624]
["bitfinex","BTCUSD",1721537192160,0.47365893,67209.0,67208.0,0.145624]
["bitfinex","BTCUSD",1721537192356,0.51824778,67209.0,67208.0,0.28673931]
["bitfinex","BTCUSD",1721537192567,0.51824778,67209.0,67208.0,0.26919267]
["bitfinex","BTCUSD",1721537192767,0.51824778,67209.0,67208.0,0.28673931]
["bitfinex","BTCUSD",1721537194849,0.47365893,67209.0,67208.0,0.16317064]
["bitfinex","BTCUSD",1721537195060,0.5182472,67209.0,67208.0,0.28673931]
["bitfinex","BTCUSD",1721537195998,0.5182472,67209.0,67208.0,0.20693931]
["bitfinex","BTCUSD",1721537196197,0.5876472,67209.0,67208.0,0.20693931]
["bitfinex","BTCUSD",1721537197055,0.5876472,67209.0,67208.0,0.14403931]
["bitfinex","BTCUSD",1721537198292,0.71823348,67209.0,67208.0,0.14403931]
["bitfinex","BTCUSD",1721537198508,1.07488728,67209.0,67208.0,0.12649267]
["bitfinex","BTCUSD",1721537198713,1.05932235,67209.0,67208.0,0.12649267]
["bitfinex","BTCUSD",1721537198920,1.3865619,67209.0,67208.0,0.12649267]
["bitfinex","BTCUSD",1721537199068,1.40212767,67209.0,67208.0,0.12649267]
["bitfinex","BTCUSD",1721537199905,1.27154139,67209.0,67208.0,0.12649267]
["bitfinex","BTCUSD",1721537200482,1.18236484,67209.0,67208.0,0.12649267]
["bitfinex","BTCUSD",1721537201196,1.18236484,67209.0,67208.0,0.12650167]
["bitfinex","BTCUSD",1721537201402,0.94430184,67209.0,67208.0,0.12650167]
["bitfinex","BTCUSD",1721537201979,1.18236484,67209.0,67208.0,0.12650167]
["bitfinex","BTCUSD",1721537204176,1.24921657,67209.0,67208.0,0.12650167]
["bitfinex","BTCUSD",1721537204511,1.15908577,67209.0,67208.0,0.12650167]
["bitfinex","BTCUSD",1721537204676,1.18236553,67209.0,67208.0,0.12650167]
["bitfinex","BTCUSD",1721537204856,1.18236553,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537205061,1.18236553,67209.0,67208.0,0.12650262]
["bitfinex","BTCUSD",1721537206256,1.22592722,67209.0,67208.0,0.12650262]
["bitfinex","BTCUSD",1721537207243,1.16312722,67209.0,67208.0,0.12650262]
["bitfinex","BTCUSD",1721537207709,1.09628577,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537207920,1.16311473,67209.0,67208.0,0.12650207]
["bitfinex","BTCUSD",1721537210923,1.16310492,67209.0,67208.0,0.12650206]
["bitfinex","BTCUSD",1721537212519,1.09628577,67209.0,67208.0,0.12650206]
["bitfinex","BTCUSD",1721537213353,1.08072,67209.0,67208.0,0.12650206]
["bitfinex","BTCUSD",1721537214180,1.08072,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537214634,0.842657,67209.0,67208.0,0.12649742]
["bitfinex","BTCUSD",1721537215338,0.88720111,67209.0,67208.0,0.12649742]
["bitfinex","BTCUSD",1721537215583,1.12526411,67209.0,67208.0,0.12649742]
["bitfinex","BTCUSD",1721537216058,1.1251501,67209.0,67208.0,0.12649742]
["bitfinex","BTCUSD",1721537217238,0.8870871,67209.0,67208.0,0.12649742]
["bitfinex","BTCUSD",1721537217500,0.84254299,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537217733,0.88708636,67209.0,67208.0,0.12649962]
["bitfinex","BTCUSD",1721537217978,0.88708636,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537218201,0.88708636,67209.0,67208.0,0.12649962]
["bitfinex","BTCUSD",1721537218482,1.12514936,67209.0,67208.0,0.12649962]
["bitfinex","BTCUSD",1721537219537,1.08060599,67209.0,67208.0,0.12649962]
["bitfinex","BTCUSD",1721537220032,1.12514971,67209.0,67208.0,0.12649962]
["bitfinex","BTCUSD",1721537220269,1.66216208,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537220465,1.35829311,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537221184,1.35740712,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537221400,1.35740712,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537221599,1.33388251,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537221795,1.20198251,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537222048,1.19728251,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537222219,1.30860739,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537222419,1.31460739,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537223034,1.3145975,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537223805,1.2975975,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537224006,1.2975975,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537224213,1.3055975,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537224431,1.2995975,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537224647,1.3125975,67209.0,67208.0,0.003924]
["bitfinex","BTCUSD",1721537225118,1.3125975,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537225329,1.19328251,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537225539,1.20128251,67209.0,67208.0,0.003924]
["bitfinex","BTCUSD",1721537231462,1.26806805,67209.0,67208.0,0.003924]
["bitfinex","BTCUSD",1721537232217,1.20128251,67209.0,67208.0,0.003924]
["bitfinex","BTCUSD",1721537233139,0.80883777,67209.0,67208.0,0.080224]
["bitfinex","BTCUSD",1721537234552,0.73943777,67209.0,67208.0,0.080224]
["bitfinex","BTCUSD",1721537234792,0.04428077,67209.0,67208.0,0.145724]
["bitfinex","BTCUSD",1721537235059,0.021,67209.0,67208.0,0.26929537]
["bitfinex","BTCUSD",1721537235305,0.021,67209.0,67208.0,0.28509586]
["bitfinex","BTCUSD",1721537235536,0.013,67209.0,67208.0,0.28409586]
["bitfinex","BTCUSD",1721537236013,0.013,67209.0,67208.0,0.16052449]
["bitfinex","BTCUSD",1721537236265,0.013,67209.0,67208.0,0.28409091]
["bitfinex","BTCUSD",1721537236506,0.013,67209.0,67208.0,0.28409183]
["bitfinex","BTCUSD",1721537236966,0.007,67209.0,67208.0,0.28309183]
["bitfinex","BTCUSD",1721537237431,0.008,67209.0,67208.0,0.29009183]
["bitfinex","BTCUSD",1721537237692,0.01556624,67213.0,67208.0,0.28209183]
["bitfinex","BTCUSD",1721537237938,0.119026,67212.0,67209.0,0.26726734]
["bitfinex","BTCUSD",1721537238181,0.119026,67212.0,67210.0,0.26726734]
["bitfinex","BTCUSD",1721537238387,0.119026,67212.0,67211.0,0.12356734]
["bitfinex","BTCUSD",1721537238591,0.219026,67212.0,67211.0,0.12356734]
["bitfinex","BTCUSD",1721537238797,0.219026,67212.0,67211.0,0.13936086]
["bitfinex","BTCUSD",1721537239216,0.219026,67212.0,67211.0,0.13935902]
["bitfinex","BTCUSD",1721537240544,0.219026,67212.0,67211.0,0.28505902]
["bitfinex","BTCUSD",1721537240958,0.220026,67212.0,67211.0,0.29205902]
["bitfinex","BTCUSD",1721537243254,0.527478,67212.0,67211.0,0.29205902]
["bitfinex","BTCUSD",1721537243461,0.527478,67212.0,67211.0,0.21335902]
["bitfinex","BTCUSD",1721537246467,0.527478,67212.0,67211.0,0.08979352]
["bitfinex","BTCUSD",1721537246701,0.527478,67212.0,67211.0,0.21335906]
["bitfinex","BTCUSD",1721537246927,0.527478,67212.0,67211.0,0.08979352]
["bitfinex","BTCUSD",1721537247133,0.527478,67212.0,67211.0,0.21335906]
["bitfinex","BTCUSD",1721537249668,0.527478,67212.0,67211.0,0.08979352]
["bitfinex","BTCUSD",1721537249877,0.527478,67212.0,67211.0,0.21335906]
["bitfinex","BTCUSD",1721537256305,0.527478,67212.0,67211.0,0.21335905]
["bitfinex","BTCUSD",1721537256741,0.527478,67212.0,67211.0,0.08979352]
["bitfinex","BTCUSD",1721537256943,0.527478,67212.0,67211.0,0.21335905]
["bitfinex","BTCUSD",1721537259843,0.528318,67212.0,67211.0,0.21335905]
["bitfinex","BTCUSD",1721537262524,0.55159586,67212.0,67211.0,0.21335905]
["bitfinex","BTCUSD",1721537262965,0.78964786,67212.0,67211.0,0.14835905]
["bitfinex","BTCUSD",1721537263456,0.78964786,67212.0,67211.0,0.13256553]
["bitfinex","BTCUSD",1721537263712,1.02769986,67212.0,67211.0,0.14835295]
["bitfinex","BTCUSD",1721537263919,1.10459986,67212.0,67211.0,0.14835295]
["bitfinex","BTCUSD",1721537264129,1.10459986,67212.0,67211.0,0.13256553]
["bitfinex","BTCUSD",1721537266112,1.10459986,67212.0,67211.0,0.13257343]
["bitfinex","BTCUSD",1721537267979,1.46052964,67212.0,67211.0,0.13257343]
["bitfinex","BTCUSD",1721537268193,1.46052964,67212.0,67211.0,0.009]
["bitfinex","BTCUSD",1721537268194,1.3228816,67212.0,67211.0,0.009]
["bitfinex","BTCUSD",1721537268397,1.38963044,67212.0,67211.0,0.009]
["bitfinex","BTCUSD",1721537268605,1.3228816,67212.0,67211.0,0.009]
["bitfinex","BTCUSD",1721537268813,1.38964862,67212.0,67211.0,0.009]
["bitfinex","BTCUSD",1721537269223,1.38864862,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721537269645,1.39164862,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721537269851,1.38865606,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721537270263,0.83322,67209.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721537270438,1.12479581,67209.0,67208.0,0.12450169]
["bitfinex","BTCUSD",1721537271466,1.10151795,67209.0,67208.0,0.12450169]
["bitfinex","BTCUSD",1721537272186,1.13079752,67209.0,67208.0,0.12550169]
["bitfinex","BTCUSD",1721537272387,1.13080912,67209.0,67208.0,0.12550169]
["bitfinex","BTCUSD",1721537272598,1.08828131,67209.0,67208.0,0.12550169]
["bitfinex","BTCUSD",1721537272776,1.06500174,67209.0,67208.0,0.12550169]
["bitfinex","BTCUSD",1721537274441,1.1095359,67209.0,67208.0,0.12550169]
["bitfinex","BTCUSD",1721537275674,1.10953407,67209.0,67208.0,0.12549966]
["bitfinex","BTCUSD",1721537278888,1.06500174,67209.0,67208.0,0.12549966]
["bitfinex","BTCUSD",1721537279083,1.10953122,67209.0,67208.0,0.12549966]
["bitfinex","BTCUSD",1721537281531,1.10953092,67209.0,67208.0,0.12550044]
["bitfinex","BTCUSD",1721537281858,1.10953093,67209.0,67208.0,0.12550042]
["bitfinex","BTCUSD",1721537282083,1.10953092,67209.0,67208.0,0.12550042]
["bitfinex","BTCUSD",1721537283532,1.04013092,67209.0,67208.0,0.12550042]
["bitfinex","BTCUSD",1721537283721,0.434494,67209.0,67208.0,0.20810042]
["bitfinex","BTCUSD",1721537284026,0.434494,67209.0,67208.0,0.2833395]
["bitfinex","BTCUSD",1721537284642,0.434494,67209.0,67208.0,0.28333778]
["bitfinex","BTCUSD",1721537286432,0.672557,67209.0,67208.0,0.28333778]
["bitfinex","BTCUSD",1721537287834,0.672557,67209.0,67208.0,0.28333785]
["bitfinex","BTCUSD",1721537292718,0.673397,67209.0,67208.0,0.28333785]
["bitfinex","BTCUSD",1721537293122,0.673397,67209.0,67208.0,0.26909877]
["bitfinex","BTCUSD",1721537293578,0.673397,67209.0,67208.0,0.28333546]
["bitfinex","BTCUSD",1721537294372,0.673397,67209.0,67208.0,0.28333066]
["bitfinex","BTCUSD",1721537294778,0.673397,67209.0,67208.0,0.28333198]
["bitfinex","BTCUSD",1721537295001,0.673397,67209.0,67208.0,0.15976069]
["bitfinex","BTCUSD",1721537295117,0.673397,67209.0,67208.0,0.28333211]
["bitfinex","BTCUSD",1721537295915,0.673397,67209.0,67208.0,0.13973211]
["bitfinex","BTCUSD",1721537297432,0.673397,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537297717,0.673397,67209.0,67208.0,0.12549493]
["bitfinex","BTCUSD",1721537298061,0.673397,67209.0,67208.0,0.13973162]
["bitfinex","BTCUSD",1721537299075,0.603997,67209.0,67208.0,0.28753162]
["bitfinex","BTCUSD",1721537299273,0.365934,67209.0,67208.0,0.28753162]
["bitfinex","BTCUSD",1721537300789,0.365934,67209.0,67208.0,0.16396069]
["bitfinex","BTCUSD",1721537301049,0.365934,67209.0,67208.0,0.28652995]
["bitfinex","BTCUSD",1721537301050,0.357934,67209.0,67208.0,0.28652995]
["bitfinex","BTCUSD",1721537301175,0.363934,67209.0,67208.0,0.28752995]
["bitfinex","BTCUSD",1721537301381,0.364934,67209.0,67208.0,0.29252995]
["bitfinex","BTCUSD",1721537301790,0.358934,67209.0,67208.0,0.29152995]
["bitfinex","BTCUSD",1721537304509,0.358934,67209.0,67208.0,0.16796069]
["bitfinex","BTCUSD",1721537304714,0.358934,67209.0,67208.0,0.29152803]
["bitfinex","BTCUSD",1721537307252,0.358934,67209.0,67208.0,0.2915277]
["bitfinex","BTCUSD",1721537310525,0.358934,67209.0,67208.0,0.16796069]
["bitfinex","BTCUSD",1721537310717,0.358934,67209.0,67208.0,0.29152454]
["bitfinex","BTCUSD",1721537313782,0.358934,67209.0,67208.0,0.29152474]
["bitfinex","BTCUSD",1721537314196,0.358934,67209.0,67208.0,0.29152628]
["bitfinex","BTCUSD",1721537316921,0.358934,67209.0,67208.0,0.16796069]
["bitfinex","BTCUSD",1721537317123,0.358934,67209.0,67208.0,0.29152622]
["bitfinex","BTCUSD",1721537320521,0.358934,67209.0,67208.0,0.29152616]
["bitfinex","BTCUSD",1721537323485,0.358934,67209.0,67208.0,0.16796069]
["bitfinex","BTCUSD",1721537323693,0.358934,67209.0,67208.0,0.29152615]
["bitfinex","BTCUSD",1721537323902,0.358934,67209.0,67208.0,0.16796069]
["bitfinex","BTCUSD",1721537324101,0.358934,67209.0,67208.0,0.29152615]
["bitfinex","BTCUSD",1721537326694,0.358934,67209.0,67208.0,0.16796069]
["bitfinex","BTCUSD",1721537326893,0.358934,67209.0,67208.0,0.29152615]
["bitfinex","BTCUSD",1721537329439,0.358934,67209.0,67208.0,0.14372615]
["bitfinex","BTCUSD",1721537329641,0.358934,67209.0,67208.0,0.12948946]
["bitfinex","BTCUSD",1721537329853,0.358934,67209.0,67208.0,0.14231733]
["bitfinex","BTCUSD",1721537330092,0.358934,67209.0,67208.0,0.14232202]
["bitfinex","BTCUSD",1721537330719,0.437434,67209.0,67208.0,0.14232202]
["bitfinex","BTCUSD",1721537331068,0.675497,67209.0,67208.0,0.14232202]
["bitfinex","BTCUSD",1721537331284,0.675497,67209.0,67208.0,0.12949415]
["bitfinex","BTCUSD",1721537331735,0.596997,67209.0,67208.0,0.12949415]
["bitfinex","BTCUSD",1721537332059,0.358934,67209.0,67208.0,0.12949415]
["bitfinex","BTCUSD",1721537332354,0.596997,67209.0,67208.0,0.12949415]
["bitfinex","BTCUSD",1721537333785,0.596997,67209.0,67208.0,0.129495]
["bitfinex","BTCUSD",1721537335234,0.73285026,67209.0,67208.0,0.129495]
["bitfinex","BTCUSD",1721537336574,0.73285026,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537336777,0.73285026,67209.0,67208.0,0.12949458]
["bitfinex","BTCUSD",1721537337535,0.77741031,67209.0,67208.0,0.12949458]
["bitfinex","BTCUSD",1721537339198,0.73285026,67209.0,67208.0,0.12949458]
["bitfinex","BTCUSD",1721537339621,0.77741031,67209.0,67208.0,0.12949458]
["bitfinex","BTCUSD",1721537339839,0.77741031,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537340029,0.7774113,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537340245,1.0154743,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537340388,0.7774113,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537340794,0.78525804,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537341228,1.02332104,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537341428,0.78525804,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537341632,1.02332104,67209.0,67208.0,0.12949557]
["bitfinex","BTCUSD",1721537342349,1.02332089,67209.0,67208.0,0.12949734]
["bitfinex","BTCUSD",1721537342767,1.02331913,67209.0,67208.0,0.12949734]
["bitfinex","BTCUSD",1721537343388,1.17031393,67209.0,67208.0,0.12949734]
["bitfinex","BTCUSD",1721537345203,1.17031315,67209.0,67208.0,0.12949734]
["bitfinex","BTCUSD",1721537345409,0.95811736,67209.0,67208.0,0.12949732]
["bitfinex","BTCUSD",1721537346999,1.10267472,67209.0,67208.0,0.12949732]
["bitfinex","BTCUSD",1721537347227,1.1867354,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537347462,1.09763993,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537348117,1.25027527,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537348532,1.33935629,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537348735,1.25027527,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537349138,1.33934667,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537351803,1.25027527,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537352009,1.33932608,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537352278,1.33932607,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537353884,1.73177081,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537354136,1.64272001,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537354364,1.7317718,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537354620,1.64272001,67209.0,67208.0,0.005924]
["bitfinex","BTCUSD",1721537355328,1.64772001,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537355555,1.74377021,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537356643,1.73777021,67209.0,67208.0,0.001924]
["bitfinex","BTCUSD",1721537356869,1.74377021,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537358275,1.65472001,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537358499,1.74375141,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537360380,1.65472001,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537360598,1.41665701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537361857,1.50567376,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537362083,1.50567355,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537362281,1.41665701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537371535,1.50564081,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537374525,1.5056526,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537376883,1.41665701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537377348,1.5056526,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537380085,1.4448526,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537381136,1.35585701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537381358,1.44486993,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537381572,1.44487482,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537382447,1.35585701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537382662,1.44488101,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537382873,1.35585701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537386334,1.46715295,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537386542,1.35585701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537387393,1.46715295,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537387590,1.35585701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537387800,1.46717259,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537390390,1.35585701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537396167,1.59392001,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537400236,1.51542001,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537403725,1.27735701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537407766,1.51542001,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537409867,1.27735701,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537411838,1.70582001,67209.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721537412075,1.70582001,67209.0,67190.0,0.52685019]
["bitfinex","BTCUSD",1721537412076,0.833392,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537412331,1.19177025,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537412570,1.29177025,67195.0,67194.0,0.15304985]
["bitfinex","BTCUSD",1721537412815,1.18045367,67195.0,67194.0,0.15304985]
["bitfinex","BTCUSD",1721537413053,1.29169812,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537413295,1.29169551,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537413545,1.18045367,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537413761,1.26941223,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537414218,1.18045367,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537414458,1.26938651,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537414661,1.18045367,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537414881,1.18145367,67195.0,67194.0,0.1401]
["bitfinex","BTCUSD",1721537415086,1.18145367,67195.0,67194.0,0.1411]
["bitfinex","BTCUSD",1721537415717,1.33580324,67195.0,67194.0,0.1411]
["bitfinex","BTCUSD",1721537417325,1.40248875,67195.0,67194.0,0.1411]
["bitfinex","BTCUSD",1721537419152,1.40248875,67195.0,67194.0,0.0645]
["bitfinex","BTCUSD",1721537419350,1.24813918,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1721537419555,1.24813918,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537421483,1.18145367,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537424142,1.2481001,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537424555,1.15817374,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537424964,1.23347374,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537425170,1.15817374,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537425373,1.16725718,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537425582,1.21167002,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537426417,1.36601959,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537426824,1.21167002,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537428329,1.30955718,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537428520,1.290357,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537429292,1.211657,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537429530,1.16725718,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537429733,1.25012541,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537437227,1.16725718,67195.0,67194.0,0.067624]
["bitfinex","BTCUSD",1721537439873,1.16725718,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537440106,1.24595718,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537441308,1.16725718,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537441796,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537442530,1.25621841,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537444019,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537447600,1.23493171,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537447811,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537448019,1.23493911,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537448478,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537448713,1.31864895,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537450516,1.38524261,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537450947,1.31864895,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537451588,1.25716077,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537452273,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537452485,1.25716944,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537453351,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537454477,1.27940778,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537454695,1.19054334,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537455118,1.27940778,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537455547,1.5397359,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537456209,1.42865534,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537456414,1.5397359,67195.0,67194.0,0.001924]
["bitfinex","BTCUSD",1721537456845,1.42865534,67195.0,67194.0,0.000924]
["bitfinex","BTCUSD",1721537457269,1.43265534,67195.0,67194.0,0.000924]
["bitfinex","BTCUSD",1721537457719,1.43165534,67195.0,67194.0,0.000924]
["bitfinex","BTCUSD",1721537459935,1.72440491,67195.0,67194.0,0.000924]
["bitfinex","BTCUSD",1721537462083,1.66220491,67195.0,67194.0,0.000924]
["bitfinex","BTCUSD",1721537462293,1.66220491,67195.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721537462294,1.071893,67187.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721537462508,1.071893,67187.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537462509,0.357249,67180.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537462721,0.595467,67174.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537462941,1.03148659,67174.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537463167,1.26967324,67174.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537463382,1.55699514,67174.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537463593,1.62365777,67174.0,67171.0,0.0645]
["bitfinex","BTCUSD",1721537464275,1.64587864,67174.0,67167.0,0.55279879]
["bitfinex","BTCUSD",1721537464515,1.62361777,67174.0,67167.0,0.55279879]
["bitfinex","BTCUSD",1721537464729,1.63319514,67174.0,67167.0,0.55279879]
["bitfinex","BTCUSD",1721537464945,1.64019514,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537465425,1.64419514,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537466166,1.56799514,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537466653,1.58908185,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537467529,1.54470898,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537468812,1.68560898,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537471390,1.23712198,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537471600,1.30652198,67174.0,67173.0,0.001924]
["bitfinex","BTCUSD",1721537472233,0.833703,67170.0,67169.0,0.037724]
["bitfinex","BTCUSD",1721537472445,1.15748474,67170.0,67169.0,0.037724]
["bitfinex","BTCUSD",1721537473304,1.31183431,67170.0,67169.0,0.037724]
["bitfinex","BTCUSD",1721537473743,1.31483431,67170.0,67169.0,0.012724]
["bitfinex","BTCUSD",1721537474710,1.31183431,67170.0,67169.0,0.012724]
["bitfinex","BTCUSD",1721537474947,1.16448474,67170.0,67169.0,0.013724]
["bitfinex","BTCUSD",1721537475433,1.16848474,67170.0,67169.0,0.013724]
["bitfinex","BTCUSD",1721537476570,1.16148474,67170.0,67169.0,0.012724]
["bitfinex","BTCUSD",1721537476778,1.30232355,67170.0,67169.0,0.013724]
["bitfinex","BTCUSD",1721537476988,1.31032355,67170.0,67169.0,0.013724]
["bitfinex","BTCUSD",1721537480891,1.31032355,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721537483912,1.31032355,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537484788,1.31116355,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537494414,1.33445771,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537495241,1.1936189,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537496938,0.9554179,67170.0,67169.0,0.079824]
["bitfinex","BTCUSD",1721537497541,0.9554179,67170.0,67169.0,0.20347723]
["bitfinex","BTCUSD",1721537497745,0.9554179,67170.0,67169.0,0.26597723]
["bitfinex","BTCUSD",1721537497949,1.07565013,67170.0,67169.0,0.28471481]
["bitfinex","BTCUSD",1721537498808,0.9554179,67170.0,67169.0,0.28471481]
["bitfinex","BTCUSD",1721537499019,0.9554179,67170.0,67169.0,0.28471467]
["bitfinex","BTCUSD",1721537500765,0.01284,67170.0,67169.0,0.40381667]
["bitfinex","BTCUSD",1721537501185,0.01284,67170.0,67169.0,0.64202167]
["bitfinex","BTCUSD",1721537501819,0.00084,67170.0,67169.0,0.64102167]
["bitfinex","BTCUSD",1721537502027,0.00084,67170.0,67169.0,0.64099698]
["bitfinex","BTCUSD",1721537502028,0.00384,67170.0,67169.0,0.64099698]
["bitfinex","BTCUSD",1721537502240,0.00384,67170.0,67169.0,0.64299698]
["bitfinex","BTCUSD",1721537502659,0.00484,67170.0,67169.0,0.64299698]
["bitfinex","BTCUSD",1721537503543,0.00484,67170.0,67169.0,0.64099698]
["bitfinex","BTCUSD",1721537503760,0.00484,67170.0,67169.0,0.64399698]
["bitfinex","BTCUSD",1721537505334,0.00484,67170.0,67169.0,0.64399697]
["bitfinex","BTCUSD",1721537507216,0.00484,67170.0,67169.0,0.40579197]
["bitfinex","BTCUSD",1721537507427,0.362141,67170.0,67169.0,0.28668997]
["bitfinex","BTCUSD",1721537507635,0.362141,67170.0,67169.0,0.14628997]
["bitfinex","BTCUSD",1721537507636,0.88539664,67170.0,67169.0,0.14628997]
["bitfinex","BTCUSD",1721537507846,0.88539664,67170.0,67169.0,0.02266158]
["bitfinex","BTCUSD",1721537507847,1.22359764,67170.0,67169.0,0.02266158]
["bitfinex","BTCUSD",1721537508264,1.22359764,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537510183,0.92169664,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537510607,1.15989764,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537512983,0.92169664,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537513834,1.15989764,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537514037,0.92169664,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537515761,0.462141,67170.0,67169.0,0.149724]
["bitfinex","BTCUSD",1721537515967,0.531541,67170.0,67169.0,0.149724]
["bitfinex","BTCUSD",1721537516170,0.531541,67170.0,67169.0,0.1665981]
["bitfinex","BTCUSD",1721537517637,0.769742,67170.0,67169.0,0.1665981]
["bitfinex","BTCUSD",1721537518274,0.531541,67170.0,67169.0,0.1665981]
["bitfinex","BTCUSD",1721537518497,0.63677719,67170.0,67169.0,0.0207981]
["bitfinex","BTCUSD",1721537518712,0.87497819,67170.0,67169.0,0.0207981]
["bitfinex","BTCUSD",1721537519130,0.87497819,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537521294,0.769742,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537521511,0.531541,67170.0,67169.0,0.069224]
["bitfinex","BTCUSD",1721537521728,0.531541,67170.0,67169.0,0.19287096]
["bitfinex","BTCUSD",1721537521960,0.10484,67170.0,67169.0,0.19287096]
["bitfinex","BTCUSD",1721537522184,0.10484,67170.0,67169.0,0.28905249]
["bitfinex","BTCUSD",1721537522391,0.00484,67170.0,67169.0,0.28905249]
["bitfinex","BTCUSD",1721537522598,0.10484,67170.0,67169.0,0.28905249]
["bitfinex","BTCUSD",1721537523738,0.00484,67170.0,67169.0,0.28904372]
["bitfinex","BTCUSD",1721537523952,0.10484,67170.0,67169.0,0.28904372]
["bitfinex","BTCUSD",1721537524170,0.17424,67170.0,67169.0,0.28904372]
["bitfinex","BTCUSD",1721537524389,0.33520877,67170.0,67169.0,0.28904372]
["bitfinex","BTCUSD",1721537524604,0.81161077,67170.0,67169.0,0.28904372]
["bitfinex","BTCUSD",1721537525246,0.57340977,67170.0,67169.0,0.28904372]
["bitfinex","BTCUSD",1721537526733,0.57340977,67170.0,67169.0,0.16540553]
["bitfinex","BTCUSD",1721537526937,0.57340977,67170.0,67169.0,0.28905077]
["bitfinex","BTCUSD",1721537530073,0.57340977,67170.0,67169.0,0.14444837]
["bitfinex","BTCUSD",1721537530283,0.63930977,67170.0,67169.0,0.14444837]
["bitfinex","BTCUSD",1721537530490,0.87751077,67170.0,67169.0,0.14444837]
["bitfinex","BTCUSD",1721537530921,0.81161077,67170.0,67169.0,0.14444837]
["bitfinex","BTCUSD",1721537533202,0.81161077,67170.0,67169.0,0.02080553]
["bitfinex","BTCUSD",1721537533413,0.81161077,67170.0,67169.0,0.1444508]
["bitfinex","BTCUSD",1721537536425,0.81161077,67170.0,67169.0,0.14445234]
["bitfinex","BTCUSD",1721537536851,0.81161077,67170.0,67169.0,0.12757081]
["bitfinex","BTCUSD",1721537538243,0.769742,67170.0,67169.0,0.20687081]
["bitfinex","BTCUSD",1721537538727,0.769742,67170.0,67169.0,0.22375055]
["bitfinex","BTCUSD",1721537539173,0.700342,67170.0,67169.0,0.22375055]
["bitfinex","BTCUSD",1721537539601,0.700342,67170.0,67169.0,0.10010374]
["bitfinex","BTCUSD",1721537539820,0.700342,67170.0,67169.0,0.22374978]
["bitfinex","BTCUSD",1721537540027,0.769742,67170.0,67169.0,0.22374978]
["bitfinex","BTCUSD",1721537542379,0.769742,67170.0,67169.0,0.14444978]
["bitfinex","BTCUSD",1721537542867,0.769742,67170.0,67169.0,0.02080374]
["bitfinex","BTCUSD",1721537543078,0.769742,67170.0,67169.0,0.14445005]
["bitfinex","BTCUSD",1721537543298,0.769742,67170.0,67169.0,0.12757031]
["bitfinex","BTCUSD",1721537543507,0.79303492,67170.0,67169.0,0.1444523]
["bitfinex","BTCUSD",1721537544372,0.79303492,67170.0,67169.0,0.14445295]
["bitfinex","BTCUSD",1721537546148,1.03123592,67170.0,67169.0,0.02080374]
["bitfinex","BTCUSD",1721537546381,1.03123592,67170.0,67169.0,0.14445258]
["bitfinex","BTCUSD",1721537546382,1.09433592,67170.0,67169.0,0.14445258]
["bitfinex","BTCUSD",1721537546590,1.09433592,67170.0,67169.0,0.12757284]
["bitfinex","BTCUSD",1721537547038,1.194044,67170.0,67169.0,0.12757284]
["bitfinex","BTCUSD",1721537547561,1.23850299,67170.0,67169.0,0.12757284]
["bitfinex","BTCUSD",1721537547761,1.194044,67170.0,67169.0,0.12757284]
["bitfinex","BTCUSD",1721537548613,1.39288473,67170.0,67169.0,0.12757284]
["bitfinex","BTCUSD",1721537548820,1.34842574,67170.0,67169.0,0.12757284]
["bitfinex","BTCUSD",1721537549516,1.34842574,67170.0,67169.0,0.12757474]
["bitfinex","BTCUSD",1721537549517,1.39289149,67170.0,67169.0,0.12757474]
["bitfinex","BTCUSD",1721537550168,1.42722574,67170.0,67169.0,0.12757474]
["bitfinex","BTCUSD",1721537551654,1.49392437,67170.0,67169.0,0.12757474]
["bitfinex","BTCUSD",1721537551895,1.49392437,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537552374,1.49392437,67170.0,67169.0,0.12757602]
["bitfinex","BTCUSD",1721537552627,1.73212537,67170.0,67169.0,0.12757602]
["bitfinex","BTCUSD",1721537552845,1.73212537,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537552846,1.66542674,67170.0,67169.0,0.003924]
["bitfinex","BTCUSD",1721537553572,1.66542674,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537553989,1.66742674,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537554210,1.67242674,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537554421,1.66642674,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537554637,1.67542674,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537555971,1.6842941,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537556844,1.34638502,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537557283,1.43530108,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537557502,1.43530106,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537558982,1.43529456,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537561327,1.34638502,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537561531,1.50073459,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537561761,1.58963131,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537561965,1.58076395,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537562176,1.49186723,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537562395,1.58076439,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537562825,1.49186723,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537563247,1.60298868,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537563888,1.49186723,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537564100,1.58075566,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537565409,1.49186723,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537565662,1.58074843,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537565872,1.58074858,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537566092,1.49186723,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537568397,1.73006823,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537568848,1.49186723,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537571199,1.78006823,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537571401,1.73006823,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537574861,1.84115422,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537575075,1.73879399,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537575299,1.84988053,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537575506,1.73879399,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537576401,1.84988053,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537577069,1.86543959,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537577677,1.75435305,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537580489,1.73879399,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537583255,2.14923048,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537583470,1.82102948,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537583676,1.79802948,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537583896,1.78379399,67170.0,67169.0,0.001924]
["bitfinex","BTCUSD",1721537584105,1.91741561,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537584329,1.92941561,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537584740,1.94341561,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537585360,1.82402968,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537585977,1.81002968,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537586152,1.82402968,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537587227,1.81479399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537587410,1.82402986,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537590567,1.63212981,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537590786,1.62289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537591148,1.67289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537591408,1.62289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537592107,1.67289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537593970,1.62289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537594170,1.67289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537594439,1.62289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537594639,1.67289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537595027,1.62289399,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537596001,1.63845305,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537596530,1.66145305,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537600347,1.50710348,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537601169,1.17650248,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537601401,1.24590248,67170.0,67169.0,0.143124]
["bitfinex","BTCUSD",1721537602616,1.24590248,67170.0,67169.0,0.082024]
["bitfinex","BTCUSD",1721537602783,1.24590248,67170.0,67169.0,0.000924]
["bitfinex","BTCUSD",1721537606121,1.24590248,67170.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537606122,0.833728,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537606428,1.01140266,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537606625,1.11140266,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537606854,1.26575223,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537607473,1.12540266,67168.0,67167.0,0.139224]
["bitfinex","BTCUSD",1721537607685,1.13940266,67168.0,67167.0,0.139224]
["bitfinex","BTCUSD",1721537608927,1.25065006,67168.0,67167.0,0.139224]
["bitfinex","BTCUSD",1721537609751,1.25065006,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537609752,1.12540266,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537609960,1.25749167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537610168,1.26949167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537610577,1.26649167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537611221,1.28049167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537611422,1.25749167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537611861,1.24349167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537612073,1.25749167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537612739,1.25649167,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537613178,1.50469967,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537613397,1.51869967,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537614026,1.53269967,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537614236,1.51869967,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537614435,1.52764812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537614895,1.54164812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537621892,1.67517079,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537622094,1.54164812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537622744,1.61104812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537626129,1.75434812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537626345,1.74458597,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537626611,1.72158597,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537626825,1.58804812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537629419,1.72158794,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537632147,1.72158935,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537632786,1.58804812,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537635149,1.58804812,67168.0,67167.0,0.082324]
["bitfinex","BTCUSD",1721537635577,1.58804812,67168.0,67167.0,0.146124]
["bitfinex","BTCUSD",1721537640432,1.28044012,67168.0,67167.0,0.146124]
["bitfinex","BTCUSD",1721537640656,1.21775111,67168.0,67167.0,0.146124]
["bitfinex","BTCUSD",1721537641529,1.35130836,67168.0,67167.0,0.146124]
["bitfinex","BTCUSD",1721537642924,1.35130836,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537644750,1.35130505,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537647215,1.21775111,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537647411,1.40406125,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537650270,1.37606125,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537650470,1.39006125,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537650698,1.40406125,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537651097,1.39006125,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537651917,1.25650939,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537652760,1.27050939,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721537654414,1.27050939,67168.0,67167.0,2.978576]
["bitfinex","BTCUSD",1721537654618,1.27050939,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537665182,1.50871739,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537665387,1.64234212,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537665633,1.78604212,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537667032,1.65241739,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537667288,1.78603986,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537667520,1.78603732,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537668186,1.80903732,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537668619,1.67541739,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537668825,1.80903732,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537669704,1.61257904,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537670315,1.61257911,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537671231,1.47895911,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537675063,1.70935911,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537675509,1.61935911,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537675691,1.77370868,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537676911,1.9073339,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537678479,1.9973339,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537678668,1.8933339,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537679153,1.77370868,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537679366,1.9073339,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537679581,1.8933339,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537679827,1.89333377,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537680124,1.90733377,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537680374,2.06191668,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537680578,2.19554445,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537681817,2.28554445,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537682050,2.19554445,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537682261,1.95733645,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537682924,1.82370868,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537683130,1.95733324,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537684160,2.04733324,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537684376,1.95733324,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537686212,1.73828393,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537689442,1.60465911,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537689657,1.7382837,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537692606,1.8921837,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537692797,1.89218193,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537693008,2.0465315,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537693219,2.0465296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537693431,1.9565296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537693637,2.0465296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537693855,1.9565296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537694062,2.0465296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537694688,1.9565296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537694904,2.0465296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537695188,1.9565296,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537695865,1.95651882,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537697630,1.81090801,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537697836,1.67729787,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537699146,1.76729785,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537699709,1.67729785,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537700854,1.76729785,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537701065,1.67729785,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537701698,1.83164742,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537702489,1.97164742,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537703651,2.20985542,67168.0,67167.0,2.99442078]
["bitfinex","BTCUSD",1721537703867,2.20985542,67168.0,67167.0,1.85839484]
["bitfinex","BTCUSD",1721537703868,2.11985542,67168.0,67167.0,1.85839484]
["bitfinex","BTCUSD",1721537704083,2.20985542,67168.0,67167.0,1.17283258]
["bitfinex","BTCUSD",1721537704302,2.23461654,67168.0,67167.0,0.98053565]
["bitfinex","BTCUSD",1721537704508,2.47282454,67168.0,67167.0,0.95310981]
["bitfinex","BTCUSD",1721537704719,2.47282748,67168.0,67167.0,0.92910981]
["bitfinex","BTCUSD",1721537704922,2.47282748,67168.0,67167.0,0.81020581]
["bitfinex","BTCUSD",1721537705130,2.45939102,67168.0,67167.0,0.67197481]
["bitfinex","BTCUSD",1721537705352,4.28179702,67168.0,67167.0,0.08384654]
["bitfinex","BTCUSD",1721537705536,4.28179702,67168.0,67166.0,0.0150722]
["bitfinex","BTCUSD",1721537705537,1.410166,67167.0,67166.0,0.0150722]
["bitfinex","BTCUSD",1721537705746,0.362407,67166.0,67165.0,0.009207]
["bitfinex","BTCUSD",1721537705953,0.457391,67153.0,67152.0,1e-06]
["bitfinex","BTCUSD",1721537706157,1.09274082,67153.0,67152.0,1e-06]
["bitfinex","BTCUSD",1721537706361,1.09274082,67153.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537706362,1.553757,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537706568,1.93066772,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537706773,2.08501729,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537707392,2.10801729,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537707598,2.10801689,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537708413,1.86975189,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537708565,1.93915189,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537708767,1.95315189,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537709361,1.96715189,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537710464,1.95791623,67152.0,67151.0,1e-06]
["bitfinex","BTCUSD",1721537710678,1.95791623,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537713577,1.81791623,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537713747,1.78541911,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537713951,1.87542045,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537714172,1.76461623,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537714721,1.60891378,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537715297,1.52026666,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537715503,1.66026666,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537715926,1.61026666,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537716096,1.61934967,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537716473,1.77369924,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537716690,1.68369924,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537717099,1.77369924,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537717312,1.75017494,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537718405,1.68077494,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537718614,1.72801498,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537719043,1.66040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537719245,1.75040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537719450,1.66040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537719657,1.70472206,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537719869,1.79472206,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537720086,1.75040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537720288,1.66040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537720487,1.75040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537721344,1.77371075,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537721547,1.68371075,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537721956,1.77371075,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537722353,1.75040632,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537722583,1.7737107,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537722827,1.6837107,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537723659,1.7737107,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537724236,1.6837107,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537725395,1.81802629,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537725626,1.72802629,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537727687,1.81802629,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537727888,1.96182629,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537728096,2.01182629,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537728271,1.9675107,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537729738,1.97675018,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537729948,1.9675107,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537730162,2.08755262,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537730371,2.08755362,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537730569,2.32581862,67152.0,67151.0,0.000925]
["bitfinex","BTCUSD",1721537730779,0.1,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537730994,1.62648134,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537731201,1.86474934,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537731404,1.96474934,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537732019,2.10854934,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537732648,2.12254934,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537733075,2.12254888,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537733337,2.13654888,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537736276,2.12730969,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537736478,2.13654841,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537739480,2.12730969,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537739835,2.13654839,67151.0,67150.0,9e-07]
["bitfinex","BTCUSD",1721537741066,1.122512,67132.0,67130.0,0.0013003]
["bitfinex","BTCUSD",1721537741273,1.122512,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537741274,1.36959812,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537741687,1.49259812,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537742301,1.50459812,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537742450,1.65894769,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537743509,1.67194769,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537744713,1.15986212,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537744887,1.11355774,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537745268,1.13686558,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537746104,1.11355774,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537746435,1.1368656,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537746580,1.23823618,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537747216,1.13686557,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537747386,1.11355774,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537747587,1.13686567,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537748390,1.18122539,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537748595,1.13686567,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537748936,1.28401002,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537749136,1.65917723,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537749361,1.68139284,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537751380,1.61474602,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537753313,1.68142226,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537755350,1.61474602,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537755559,1.68141934,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537755963,1.77141934,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537756730,1.68141934,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537758055,1.61474602,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537758527,1.68141934,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537758730,1.61474602,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537758935,1.68141415,67132.0,67131.0,0.1478]
["bitfinex","BTCUSD",1721537759116,1.68141415,67132.0,67131.0,0.082]
["bitfinex","BTCUSD",1721537759968,1.82141415,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537760172,1.75474602,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537760417,1.77585958,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537760664,1.84363441,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537761360,1.75474602,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537761575,2.13888202,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537762198,1.75474602,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537762406,1.66474602,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721537763226,1.66474602,67132.0,67131.0,1.540434]
["bitfinex","BTCUSD",1721537763406,1.77583746,67132.0,67131.0,1.540434]
["bitfinex","BTCUSD",1721537763632,1.62869311,67132.0,67131.0,1.69226417]
["bitfinex","BTCUSD",1721537764389,1.62869488,67132.0,67131.0,1.69226417]
["bitfinex","BTCUSD",1721537765794,1.71869488,67132.0,67131.0,1.69226417]
["bitfinex","BTCUSD",1721537766210,1.62869488,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537766408,1.51760167,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537766607,1.76084784,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537767601,1.76085815,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537768027,1.67195124,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537768441,1.60651677,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537768626,1.60651523,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537769295,1.51760167,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537769714,1.46760167,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537769923,1.46490222,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537770336,1.39820167,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537770545,1.55255124,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537770750,1.39820167,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537771209,1.55654609,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537771411,1.57878219,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537771766,1.46760167,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537771967,1.57878219,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537772200,1.65308152,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537772406,1.541901,67132.0,67131.0,1.68676417]
["bitfinex","BTCUSD",1721537772621,1.541901,67132.0,67131.0,1.62646417]
["bitfinex","BTCUSD",1721537773510,1.541901,67132.0,67131.0,1.54996417]
["bitfinex","BTCUSD",1721537775471,1.541901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537775994,1.631901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537776395,1.541901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537776821,1.631901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537777034,1.541901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537777370,1.591901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537777572,1.810901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537777793,1.83574194,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537780205,1.60114194,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537780431,1.591901,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537780635,1.69114197,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537780870,1.60114197,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537781306,1.52684264,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537781508,1.61684264,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537782623,1.52684264,67132.0,67131.0,1.55088817]
["bitfinex","BTCUSD",1721537783066,1.52684264,67132.0,67131.0,1.541358]
["bitfinex","BTCUSD",1721537783301,1.61684264,67132.0,67131.0,1.541358]
["bitfinex","BTCUSD",1721537783476,1.77119221,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537784770,1.68119221,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537784980,1.77119221,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537785176,1.76195124,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537785374,1.68119209,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537786977,1.68119211,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537787180,1.52684254,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537787394,1.44820167,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537787627,1.51760167,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537790352,1.51760167,67132.0,67131.0,1.69718054]
["bitfinex","BTCUSD",1721537790353,1.15986567,67132.0,67131.0,1.69718054]
["bitfinex","BTCUSD",1721537791983,1.19885516,67132.0,67131.0,1.69718054]
["bitfinex","BTCUSD",1721537795497,1.19885516,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537796159,1.34116478,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537796574,1.30217931,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537797440,1.15936567,67132.0,67131.0,1.63238054]
["bitfinex","BTCUSD",1721537797643,1.15936567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537798269,1.1686058,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537798670,1.16860584,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537799096,1.15936567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537799301,1.31371524,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537800507,1.32295562,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537800995,1.16860605,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537801230,1.15936567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537801438,1.16860582,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537801664,1.15936567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537804646,1.22876567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537806681,1.15936567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537806898,1.22876567,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537819776,1.37116567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537820178,1.22876567,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537820378,1.37160956,67132.0,67131.0,1.54998054]
["bitfinex","BTCUSD",1721537820753,1.23800653,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537820896,1.16860653,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537821096,1.23800653,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537821503,1.22876567,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537821710,1.23800664,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537822839,1.16860664,67132.0,67131.0,1.62938054]
["bitfinex","BTCUSD",1721537823135,0.20268967,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537823337,0.2472272,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537823559,0.17938174,67132.0,67131.0,1.81579829]
["bitfinex","BTCUSD",1721537824278,0.29854974,67132.0,67131.0,1.81579829]
["bitfinex","BTCUSD",1721537824493,0.39854974,67132.0,67131.0,1.81579829]
["bitfinex","BTCUSD",1721537824710,0.39854974,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537824921,0.39854974,67132.0,67131.0,1.81579828]
["bitfinex","BTCUSD",1721537825134,0.87522174,67132.0,67131.0,1.81579828]
["bitfinex","BTCUSD",1721537825344,0.94304713,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537825749,0.89852855,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537826372,0.87522174,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537826573,0.91973316,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537827599,0.87522174,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537830927,0.482504,67132.0,67131.0,1.69208054]
["bitfinex","BTCUSD",1721537831144,0.482504,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537831788,0.244168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537832623,0.231168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537833032,0.244168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537833463,0.219168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537833671,0.221168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537834043,0.223168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537834849,0.221168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537835417,0.223168,67132.0,67131.0,1.81579432]
["bitfinex","BTCUSD",1721537836131,0.004,67132.0,67131.0,1.93496332]
["bitfinex","BTCUSD",1721537836333,0.004,67132.0,67131.0,2.41164132]
["bitfinex","BTCUSD",1721537836906,0.002,67132.0,67131.0,2.41164132]
["bitfinex","BTCUSD",1721537837109,0.00084,67140.0,67138.0,0.1393]
["bitfinex","BTCUSD",1721537837315,0.00084,67140.0,67139.0,0.21647479]
["bitfinex","BTCUSD",1721537837486,0.00084,67140.0,67139.0,0.34873831]
["bitfinex","BTCUSD",1721537837693,0.00084,67140.0,67139.0,1.01391531]
["bitfinex","BTCUSD",1721537838539,0.00484,67140.0,67139.0,1.01391531]
["bitfinex","BTCUSD",1721537840344,0.00884,67140.0,67139.0,1.01391531]
["bitfinex","BTCUSD",1721537840753,0.00884,67140.0,67139.0,1.01390758]
["bitfinex","BTCUSD",1721537841163,0.00884,67140.0,67139.0,1.01390722]
["bitfinex","BTCUSD",1721537841739,0.00884,67140.0,67139.0,1.85128982]
["bitfinex","BTCUSD",1721537841967,0.00084,67151.0,67150.0,0.73498]
["bitfinex","BTCUSD",1721537842162,0.00084,67151.0,67150.0,1.24350558]
["bitfinex","BTCUSD",1721537842506,0.00084,67151.0,67150.0,1.25200783]
["bitfinex","BTCUSD",1721537843511,0.00184,67151.0,67150.0,1.25300783]
["bitfinex","BTCUSD",1721537843637,0.00184,67151.0,67150.0,1.30300783]
["bitfinex","BTCUSD",1721537844252,0.00184,67151.0,67150.0,1.30600783]
["bitfinex","BTCUSD",1721537844696,0.00184,67151.0,67150.0,1.30200783]
["bitfinex","BTCUSD",1721537844697,0.00084,67151.0,67150.0,1.30200783]
["bitfinex","BTCUSD",1721537845558,0.00184,67151.0,67150.0,1.30997771]
["bitfinex","BTCUSD",1721537846310,0.00284,67151.0,67150.0,1.31797771]
["bitfinex","BTCUSD",1721537846691,0.00084,67151.0,67150.0,1.30197771]
["bitfinex","BTCUSD",1721537847126,0.00184,67151.0,67150.0,1.30997771]
["bitfinex","BTCUSD",1721537847334,0.00284,67151.0,67150.0,1.31397771]
["bitfinex","BTCUSD",1721537847741,0.00084,67151.0,67150.0,1.30197771]
["bitfinex","BTCUSD",1721537847941,0.00084,67151.0,67150.0,1.30997771]
["bitfinex","BTCUSD",1721537847942,0.00184,67151.0,67150.0,1.30997771]
["bitfinex","BTCUSD",1721537848139,0.00284,67151.0,67150.0,1.46835945]
["bitfinex","BTCUSD",1721537848371,0.00284,67151.0,67150.0,1.46435945]
["bitfinex","BTCUSD",1721537848727,0.00384,67151.0,67150.0,1.46835945]
["bitfinex","BTCUSD",1721537849141,0.00284,67151.0,67150.0,1.90563145]
["bitfinex","BTCUSD",1721537849559,0.00384,67151.0,67150.0,1.90963145]
["bitfinex","BTCUSD",1721537850091,0.00184,67151.0,67150.0,1.90563059]
["bitfinex","BTCUSD",1721537850288,0.00284,67151.0,67150.0,1.90963059]
["bitfinex","BTCUSD",1721537850677,0.00384,67151.0,67150.0,1.91363059]
["bitfinex","BTCUSD",1721537852195,0.00384,67151.0,67150.0,2.51363059]
["bitfinex","BTCUSD",1721537852399,0.00384,67151.0,67150.0,2.48363059]
["bitfinex","BTCUSD",1721537852830,0.00384,67151.0,67150.0,2.39363059]
["bitfinex","BTCUSD",1721537853430,0.00384,67151.0,67150.0,1.91362496]
["bitfinex","BTCUSD",1721537853634,0.00384,67151.0,67150.0,2.52362496]
["bitfinex","BTCUSD",1721537853816,0.00384,67151.0,67150.0,2.52362511]
["bitfinex","BTCUSD",1721537854023,0.00384,67151.0,67150.0,2.51362511]
["bitfinex","BTCUSD",1721537854426,0.00384,67151.0,67150.0,2.75126214]
["bitfinex","BTCUSD",1721537855474,0.00384,67151.0,67150.0,2.66126214]
["bitfinex","BTCUSD",1721537855856,0.00384,67151.0,67150.0,2.67126214]
["bitfinex","BTCUSD",1721537856178,0.00384,67151.0,67150.0,2.61908861]
["bitfinex","BTCUSD",1721537856380,0.00384,67151.0,67150.0,2.09908628]
["bitfinex","BTCUSD",1721537856585,0.00384,67151.0,67150.0,2.62908539]
["bitfinex","BTCUSD",1721537857462,0.00384,67151.0,67150.0,2.63504939]
["bitfinex","BTCUSD",1721537857664,0.00384,67151.0,67150.0,2.10504939]
["bitfinex","BTCUSD",1721537859550,0.00384,67151.0,67150.0,1.79594678]
["bitfinex","BTCUSD",1721537859813,0.00384,67151.0,67150.0,1.76677791]
["bitfinex","BTCUSD",1721537860023,0.00384,67151.0,67150.0,1.76081391]
["bitfinex","BTCUSD",1721537860818,0.00384,67151.0,67150.0,1.81081391]
["bitfinex","BTCUSD",1721537861404,0.00384,67151.0,67150.0,1.76081391]
["bitfinex","BTCUSD",1721537862482,0.00284,67151.0,67150.0,1.75681391]
["bitfinex","BTCUSD",1721537862684,0.00084,67151.0,67150.0,1.74881391]
["bitfinex","BTCUSD",1721537862837,0.00284,67151.0,67150.0,1.75682161]
["bitfinex","BTCUSD",1721537863315,0.00184,67151.0,67150.0,1.20316787]
["bitfinex","BTCUSD",1721537863503,0.00284,67151.0,67150.0,0.96889587]
["bitfinex","BTCUSD",1721537863670,0.00384,67151.0,67150.0,0.97289587]
["bitfinex","BTCUSD",1721537864394,0.00384,67151.0,67150.0,1.21116787]
["bitfinex","BTCUSD",1721537865145,0.00284,67151.0,67150.0,1.20716787]
["bitfinex","BTCUSD",1721537865344,0.00384,67151.0,67150.0,1.21116787]
["bitfinex","BTCUSD",1721537865975,0.00384,67151.0,67150.0,1.20716887]
["bitfinex","BTCUSD",1721537865976,0.00284,67151.0,67150.0,1.20716887]
["bitfinex","BTCUSD",1721537866198,0.00084,67151.0,67150.0,1.19916887]
["bitfinex","BTCUSD",1721537866399,0.00084,67151.0,67150.0,1.19916889]
["bitfinex","BTCUSD",1721537866806,0.00284,67151.0,67150.0,1.20716889]
["bitfinex","BTCUSD",1721537867425,0.00384,67151.0,67150.0,1.21116889]
["bitfinex","BTCUSD",1721537869215,0.00384,67151.0,67150.0,1.21116991]
["bitfinex","BTCUSD",1721537871338,0.00384,67151.0,67150.0,1.27299251]
["bitfinex","BTCUSD",1721537871862,0.00384,67151.0,67150.0,1.20359251]
["bitfinex","BTCUSD",1721537872109,0.00384,67151.0,67150.0,1.07186991]
["bitfinex","BTCUSD",1721537872341,0.00384,67151.0,67150.0,1.07188436]
["bitfinex","BTCUSD",1721537872752,0.00334,67151.0,67150.0,1.07188436]
["bitfinex","BTCUSD",1721537874591,0.00334,67151.0,67150.0,1.21600762]
["bitfinex","BTCUSD",1721537874815,0.00334,67151.0,67150.0,1.26708436]
["bitfinex","BTCUSD",1721537875025,0.00334,67151.0,67150.0,1.32890778]
["bitfinex","BTCUSD",1721537875653,0.00334,67151.0,67150.0,1.72156096]
["bitfinex","BTCUSD",1721537878879,0.00334,67151.0,67150.0,1.6597381]
["bitfinex","BTCUSD",1721537879111,0.00334,67151.0,67150.0,1.72156029]
["bitfinex","BTCUSD",1721537879351,0.00334,67151.0,67150.0,1.72154368]
["bitfinex","BTCUSD",1721537880136,0.00334,67151.0,67150.0,1.67154368]
["bitfinex","BTCUSD",1721537880383,0.00334,67151.0,67150.0,1.71604596]
["bitfinex","BTCUSD",1721537881201,0.00334,67151.0,67150.0,1.30061078]
["bitfinex","BTCUSD",1721537881407,0.00334,67151.0,67150.0,1.60972241]
["bitfinex","BTCUSD",1721537881614,0.00334,67151.0,67150.0,1.46452241]
["bitfinex","BTCUSD",1721537883888,0.00334,67151.0,67150.0,1.46454143]
["bitfinex","BTCUSD",1721537886310,0.00334,67151.0,67150.0,1.04711316]
["bitfinex","BTCUSD",1721537886508,0.14164,67151.0,67150.0,0.87824116]
["bitfinex","BTCUSD",1721537886706,0.13964,67151.0,67150.0,0.87024116]
["bitfinex","BTCUSD",1721537886881,0.13964,67151.0,67150.0,0.82561569]
["bitfinex","BTCUSD",1721537887290,0.00134,67151.0,67150.0,0.87024116]
["bitfinex","BTCUSD",1721537887515,0.00134,67151.0,67150.0,0.87029729]
["bitfinex","BTCUSD",1721537887751,0.00234,67151.0,67150.0,0.87429729]
["bitfinex","BTCUSD",1721537887874,0.00134,67151.0,67150.0,0.87029729]
["bitfinex","BTCUSD",1721537888317,0.00234,67151.0,67150.0,0.87429729]
["bitfinex","BTCUSD",1721537889277,0.00234,67151.0,67150.0,0.82961699]
["bitfinex","BTCUSD",1721537889968,0.00134,67151.0,67150.0,0.82561699]
["bitfinex","BTCUSD",1721537890256,0.00234,67151.0,67150.0,0.82961699]
["bitfinex","BTCUSD",1721537890685,0.00134,67151.0,67150.0,0.82561699]
["bitfinex","BTCUSD",1721537891139,0.00034,67151.0,67150.0,0.82161699]
["bitfinex","BTCUSD",1721537891338,0.00134,67151.0,67150.0,0.82561699]
["bitfinex","BTCUSD",1721537891554,0.00134,67151.0,67150.0,0.82961699]
["bitfinex","BTCUSD",1721537891555,0.00234,67151.0,67150.0,0.82961699]
["bitfinex","BTCUSD",1721537891856,0.00334,67151.0,67150.0,0.83361699]
["bitfinex","BTCUSD",1721537898041,0.00334,67151.0,67150.0,0.82561699]
["bitfinex","BTCUSD",1721537898042,0.00134,67151.0,67150.0,0.82561699]
["bitfinex","BTCUSD",1721537898242,0.00034,67151.0,67150.0,0.82161699]
["bitfinex","BTCUSD",1721537899309,0.00034,67151.0,67150.0,0.58334499]
["bitfinex","BTCUSD",1721537899530,0.498742,67151.0,67150.0,0.44698715]
["bitfinex","BTCUSD",1721537899729,0.499742,67151.0,67150.0,0.21332982]
["bitfinex","BTCUSD",1721537899978,0.498742,67151.0,67150.0,0.20932982]
["bitfinex","BTCUSD",1721537900387,0.499742,67151.0,67150.0,0.21334395]
["bitfinex","BTCUSD",1721537900588,0.500742,67151.0,67150.0,0.21734395]
["bitfinex","BTCUSD",1721537903668,0.500742,67151.0,67150.0,0.21734624]
["bitfinex","BTCUSD",1721537904279,0.499742,67151.0,67150.0,0.21334624]
["bitfinex","BTCUSD",1721537904685,0.500742,67151.0,67150.0,0.21734624]
["bitfinex","BTCUSD",1721537905103,1.13165974,67151.0,67150.0,0.14109545]
["bitfinex","BTCUSD",1721537905475,1.13165974,67151.0,67150.0,0.008924]
["bitfinex","BTCUSD",1721537905725,1.13165974,67151.0,67150.0,0.004924]
["bitfinex","BTCUSD",1721537905726,1.13065974,67151.0,67150.0,0.004924]
["bitfinex","BTCUSD",1721537905938,1.13165974,67151.0,67150.0,0.008924]
["bitfinex","BTCUSD",1721537907633,0.89339174,67151.0,67150.0,0.008924]
["bitfinex","BTCUSD",1721537907842,0.89339174,67151.0,67150.0,0.078324]
["bitfinex","BTCUSD",1721537907843,0.73901,67151.0,67150.0,0.078324]
["bitfinex","BTCUSD",1721537913514,0.500742,67151.0,67150.0,0.078324]
["bitfinex","BTCUSD",1721537913765,0.14334,67151.0,67150.0,0.078324]
["bitfinex","BTCUSD",1721537913957,0.00234,67151.0,67150.0,0.078324]
["bitfinex","BTCUSD",1721537914151,0.00234,67151.0,67150.0,0.08524099]
["bitfinex","BTCUSD",1721537914553,0.00234,67151.0,67150.0,0.44264899]
["bitfinex","BTCUSD",1721537914754,0.00234,67151.0,67150.0,0.62852026]
["bitfinex","BTCUSD",1721537916303,0.00234,67151.0,67150.0,0.50484899]
["bitfinex","BTCUSD",1721537916553,0.00234,67151.0,67150.0,0.62851406]
["bitfinex","BTCUSD",1721537916759,0.00234,67151.0,67150.0,0.50484899]
["bitfinex","BTCUSD",1721537916887,0.00234,67151.0,67150.0,0.62851333]
["bitfinex","BTCUSD",1721537917531,0.00234,67151.0,67150.0,0.70911333]
["bitfinex","BTCUSD",1721537917733,0.00234,67151.0,67150.0,0.94738533]
["bitfinex","BTCUSD",1721537918109,0.00234,67151.0,67150.0,0.56631333]
["bitfinex","BTCUSD",1721537919338,0.00234,67151.0,67150.0,0.44264899]
["bitfinex","BTCUSD",1721537919513,0.00234,67151.0,67150.0,0.56631343]
["bitfinex","BTCUSD",1721537921241,0.00234,67151.0,67150.0,0.32804143]
["bitfinex","BTCUSD",1721537922674,0.00234,67151.0,67150.0,0.3280473]
["bitfinex","BTCUSD",1721537924279,0.00234,67151.0,67150.0,0.2586473]
["bitfinex","BTCUSD",1721537924482,0.00234,67151.0,67150.0,0.3280473]
["bitfinex","BTCUSD",1721537925824,0.00234,67151.0,67150.0,0.32804394]
["bitfinex","BTCUSD",1721537926828,0.121474,67151.0,67150.0,0.13950794]
["bitfinex","BTCUSD",1721537927255,0.00234,67151.0,67150.0,0.13950794]
["bitfinex","BTCUSD",1721537928825,0.00234,67151.0,67150.0,0.01584099]
["bitfinex","BTCUSD",1721537929056,0.00234,67151.0,67150.0,0.13950952]
["bitfinex","BTCUSD",1721537929270,0.00234,67151.0,67150.0,0.01584099]
["bitfinex","BTCUSD",1721537929469,0.00234,67151.0,67150.0,0.13950803]
["bitfinex","BTCUSD",1721537931152,0.00234,67151.0,67150.0,0.20890803]
["bitfinex","BTCUSD",1721537934689,0.00234,67151.0,67150.0,0.32804403]
["bitfinex","BTCUSD",1721537935481,0.00234,67151.0,67150.0,0.20890959]
["bitfinex","BTCUSD",1721537938858,0.00234,67151.0,67150.0,0.2089112]
["bitfinex","BTCUSD",1721537940718,0.00234,67151.0,67150.0,0.3280472]
["bitfinex","BTCUSD",1721537941234,0.00234,67151.0,67150.0,0.20437699]
["bitfinex","BTCUSD",1721537941349,0.00234,67151.0,67150.0,0.32804668]
["bitfinex","BTCUSD",1721537941556,0.00234,67151.0,67150.0,0.20437699]
["bitfinex","BTCUSD",1721537941770,0.00234,67151.0,67150.0,0.32804668]
["bitfinex","BTCUSD",1721537944413,0.00234,67151.0,67150.0,0.32804454]
["bitfinex","BTCUSD",1721537947516,0.00234,67151.0,67150.0,0.20437699]
["bitfinex","BTCUSD",1721537947717,0.13964,67151.0,67150.0,0.13950902]
["bitfinex","BTCUSD",1721537950350,0.258774,67151.0,67150.0,0.13950902]
["bitfinex","BTCUSD",1721537950791,0.258774,67151.0,67150.0,0.13951151]
["bitfinex","BTCUSD",1721537951175,0.93939504,67151.0,67150.0,0.01584099]
["bitfinex","BTCUSD",1721537951317,0.88969174,67151.0,67150.0,0.13951261]
["bitfinex","BTCUSD",1721537951522,0.88969174,67151.0,67150.0,0.13259562]
["bitfinex","BTCUSD",1721537954160,0.88969174,67151.0,67150.0,0.13260157]
["bitfinex","BTCUSD",1721537954573,0.88969174,67151.0,67150.0,0.13888337]
["bitfinex","BTCUSD",1721537956112,0.00234,67151.0,67150.0,0.20828337]
["bitfinex","BTCUSD",1721537957314,0.00234,67151.0,67150.0,0.20828259]
["bitfinex","BTCUSD",1721537960806,0.00234,67151.0,67150.0,0.0846058]
["bitfinex","BTCUSD",1721537960982,0.00234,67151.0,67150.0,0.20828258]
["bitfinex","BTCUSD",1721537962272,0.121474,67151.0,67150.0,0.20828258]
["bitfinex","BTCUSD",1721537962462,0.121474,67151.0,67150.0,0.13888258]
["bitfinex","BTCUSD",1721537963619,0.121474,67151.0,67150.0,0.13888259]
["bitfinex","BTCUSD",1721537965825,0.121474,67151.0,67150.0,0.0152058]
["bitfinex","BTCUSD",1721537966030,0.121474,67151.0,67150.0,0.13888117]
["bitfinex","BTCUSD",1721537970818,0.121474,67151.0,67150.0,0.13887706]
["bitfinex","BTCUSD",1721537972968,0.00234,67151.0,67150.0,0.20827706]
["bitfinex","BTCUSD",1721537973388,0.00234,67151.0,67150.0,0.0846058]
["bitfinex","BTCUSD",1721537973592,0.00234,67151.0,67150.0,0.20828112]
["bitfinex","BTCUSD",1721537976716,0.00234,67151.0,67150.0,0.33039516]
["bitfinex","BTCUSD",1721537977326,0.00234,67151.0,67150.0,0.32741712]
["bitfinex","BTCUSD",1721537979777,0.00234,67151.0,67150.0,0.3274109]
["bitfinex","BTCUSD",1721537983135,0.00234,67151.0,67150.0,0.2037418]
["bitfinex","BTCUSD",1721537983338,0.00234,67151.0,67150.0,0.3274109]
["bitfinex","BTCUSD",1721537983541,0.00234,67151.0,67150.0,0.32740731]
["bitfinex","BTCUSD",1721537984171,0.00234,67151.0,67150.0,0.40290731]
["bitfinex","BTCUSD",1721537986283,0.00234,67151.0,67150.0,0.40290567]
["bitfinex","BTCUSD",1721537989429,0.00234,67151.0,67150.0,0.2792418]
["bitfinex","BTCUSD",1721537989629,0.00234,67151.0,67150.0,0.40290799]
["bitfinex","BTCUSD",1721537993107,0.00234,67151.0,67150.0,0.2792418]
["bitfinex","BTCUSD",1721537993301,0.00234,67151.0,67150.0,0.40290799]
["bitfinex","BTCUSD",1721537996020,0.00234,67151.0,67150.0,0.40291054]
["bitfinex","BTCUSD",1721537996847,0.00234,67151.0,67150.0,0.32741054]
["bitfinex","BTCUSD",1721537997035,0.00234,67151.0,67150.0,0.25801054]
["bitfinex","BTCUSD",1721538000231,0.13990794,67154.0,67150.0,0.25801054]
["bitfinex","BTCUSD",1721538000398,0.13990794,67154.0,67151.0,0.12496904]
["bitfinex","BTCUSD",1721538000626,0.0445473,67158.0,67154.0,0.238256]
["bitfinex","BTCUSD",1721538000819,0.13448192,67170.0,67163.0,0.119113]
["bitfinex","BTCUSD",1721538000820,0.0445473,67164.0,67163.0,0.119113]
["bitfinex","BTCUSD",1721538001017,0.0445473,67164.0,67163.0,0.24278174]
["bitfinex","BTCUSD",1721538001246,0.0445473,67165.0,67163.0,0.24278174]
["bitfinex","BTCUSD",1721538001469,0.1636563,67165.0,67164.0,0.12366874]
["bitfinex","BTCUSD",1721538001801,0.119118,67161.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538001933,0.0796,67160.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538002134,0.198718,67160.0,67158.0,0.12365792]
["bitfinex","BTCUSD",1721538002339,0.198718,67160.0,67159.0,0.12365792]
["bitfinex","BTCUSD",1721538003937,0.200718,67160.0,67159.0,0.12365792]
["bitfinex","BTCUSD",1721538004469,0.202718,67160.0,67159.0,0.12365792]
["bitfinex","BTCUSD",1721538004675,0.202718,67160.0,67159.0,0.12365887]
["bitfinex","BTCUSD",1721538004891,0.204718,67160.0,67159.0,0.12365887]
["bitfinex","BTCUSD",1721538005850,0.202718,67160.0,67159.0,0.12365887]
["bitfinex","BTCUSD",1721538006263,0.204718,67160.0,67159.0,0.12365887]
["bitfinex","BTCUSD",1721538007173,0.200718,67160.0,67159.0,0.12365887]
["bitfinex","BTCUSD",1721538007385,0.202718,67160.0,67159.0,0.12365887]
["bitfinex","BTCUSD",1721538007799,0.202718,67160.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538007800,0.119121,67159.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538008005,0.119121,67159.0,67158.0,0.12365901]
["bitfinex","BTCUSD",1721538008233,0.119121,67159.0,67158.0,0.24731802]
["bitfinex","BTCUSD",1721538008669,0.119121,67159.0,67158.0,0.12365901]
["bitfinex","BTCUSD",1721538010746,0.119121,67159.0,67158.0,0.12465901]
["bitfinex","BTCUSD",1721538010984,0.119118,67161.0,67158.0,0.12465901]
["bitfinex","BTCUSD",1721538011196,0.119118,67161.0,67159.0,0.1236583]
["bitfinex","BTCUSD",1721538011424,0.119118,67161.0,67160.0,0.1236583]
["bitfinex","BTCUSD",1721538012318,0.121118,67161.0,67160.0,0.1236583]
["bitfinex","BTCUSD",1721538012981,0.1229426,67161.0,67160.0,0.1236583]
["bitfinex","BTCUSD",1721538013421,0.1189426,67161.0,67160.0,0.1236583]
["bitfinex","BTCUSD",1721538013638,0.1199426,67161.0,67160.0,0.1236583]
["bitfinex","BTCUSD",1721538013866,0.1219426,67161.0,67160.0,0.1236583]
["bitfinex","BTCUSD",1721538014289,0.12176752,67161.0,67157.0,0.15717479]
["bitfinex","BTCUSD",1721538014498,0.12210486,67161.0,67158.0,0.12365812]
["bitfinex","BTCUSD",1721538014705,0.12210486,67161.0,67157.0,0.15717479]
["bitfinex","BTCUSD",1721538014906,0.12210486,67161.0,67158.0,0.12365809]
["bitfinex","BTCUSD",1721538015124,0.001,67161.0,67159.0,0.12365809]
["bitfinex","BTCUSD",1721538015329,0.001,67161.0,67160.0,0.12365809]
["bitfinex","BTCUSD",1721538015736,0.001,67161.0,67160.0,0.12928699]
["bitfinex","BTCUSD",1721538015960,0.002,67161.0,67160.0,0.12928699]
["bitfinex","BTCUSD",1721538016162,0.002,67161.0,67160.0,0.34738699]
["bitfinex","BTCUSD",1721538016392,0.001,67161.0,67160.0,0.34738699]
["bitfinex","BTCUSD",1721538017416,0.00084,67169.0,67166.0,0.119107]
["bitfinex","BTCUSD",1721538017629,0.00084,67169.0,67168.0,0.07717479]
["bitfinex","BTCUSD",1721538017832,0.00084,67169.0,67168.0,0.20082469]
["bitfinex","BTCUSD",1721538018039,0.11780086,67171.0,67169.0,0.0822]
["bitfinex","BTCUSD",1721538018246,0.04452448,67172.0,67170.0,0.0013003]
["bitfinex","BTCUSD",1721538018457,0.1,67172.0,67170.0,0.00690277]
["bitfinex","BTCUSD",1721538018687,0.04452448,67176.0,67175.0,0.201291]
["bitfinex","BTCUSD",1721538018934,0.0805,67183.0,67175.0,0.201291]
["bitfinex","BTCUSD",1721538018935,0.066,67184.0,67180.0,0.119082]
["bitfinex","BTCUSD",1721538019149,0.066,67184.0,67181.0,0.12364261]
["bitfinex","BTCUSD",1721538019150,0.185076,67184.0,67181.0,0.12364261]
["bitfinex","BTCUSD",1721538019363,0.185076,67184.0,67182.0,0.12364261]
["bitfinex","BTCUSD",1721538019595,0.185076,67184.0,67181.0,0.00556325]
["bitfinex","BTCUSD",1721538019804,0.185076,67184.0,67178.0,0.119085]
["bitfinex","BTCUSD",1721538019805,0.185076,67184.0,67183.0,0.00555843]
["bitfinex","BTCUSD",1721538020022,0.185076,67184.0,67182.0,0.00556084]
["bitfinex","BTCUSD",1721538020246,0.185076,67184.0,67183.0,0.00555843]
["bitfinex","BTCUSD",1721538020451,0.185076,67184.0,67178.0,0.119085]
["bitfinex","BTCUSD",1721538020659,0.199076,67184.0,67182.0,0.001]
["bitfinex","BTCUSD",1721538021128,0.213076,67184.0,67182.0,0.001]
["bitfinex","BTCUSD",1721538021337,0.147076,67184.0,67183.0,0.0055446]
["bitfinex","BTCUSD",1721538021549,0.133076,67184.0,67183.0,0.0055446]
["bitfinex","BTCUSD",1721538021747,0.028,67184.0,67183.0,0.0055446]
["bitfinex","BTCUSD",1721538021951,0.014,67184.0,67183.0,0.0055446]
["bitfinex","BTCUSD",1721538022156,0.119074,67185.0,67180.0,0.188482]
["bitfinex","BTCUSD",1721538022360,0.238143,67187.0,67183.0,0.0065446]
["bitfinex","BTCUSD",1721538022361,0.133075,67184.0,67183.0,0.0065446]
["bitfinex","BTCUSD",1721538022561,0.133075,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1721538022772,0.119075,67184.0,67183.0,0.0055446]
["bitfinex","BTCUSD",1721538022980,0.119078,67183.0,67178.0,0.119085]
["bitfinex","BTCUSD",1721538023188,0.119095,67173.0,67166.0,0.1487]
["bitfinex","BTCUSD",1721538023392,0.119095,67173.0,67167.0,0.0013003]
["bitfinex","BTCUSD",1721538023393,0.357297,67171.0,67167.0,0.0013003]
["bitfinex","BTCUSD",1721538023617,0.357297,67171.0,67159.0,0.4747]
["bitfinex","BTCUSD",1721538023618,0.238202,67170.0,67159.0,0.4747]
["bitfinex","BTCUSD",1721538023822,0.238218,67166.0,67160.0,0.12494445]
["bitfinex","BTCUSD",1721538024031,0.119114,67163.0,67161.0,0.12364415]
["bitfinex","BTCUSD",1721538024285,0.357329,67165.0,67162.0,0.12364415]
["bitfinex","BTCUSD",1721538024536,0.119111,67164.0,67163.0,0.12364415]
["bitfinex","BTCUSD",1721538026073,0.120111,67164.0,67163.0,0.13064415]
["bitfinex","BTCUSD",1721538027105,0.121111,67164.0,67163.0,0.13664415]
["bitfinex","BTCUSD",1721538027703,0.121111,67164.0,67163.0,0.14224881]
["bitfinex","BTCUSD",1721538028320,0.121111,67164.0,67163.0,0.14224917]
["bitfinex","BTCUSD",1721538028533,0.58921474,67164.0,67163.0,0.14224917]
["bitfinex","BTCUSD",1721538028778,0.58921474,67164.0,67163.0,0.01860466]
["bitfinex","BTCUSD",1721538028980,0.58921474,67164.0,67163.0,0.013]
["bitfinex","BTCUSD",1721538029391,0.58821474,67164.0,67163.0,0.006]
["bitfinex","BTCUSD",1721538029597,0.82743674,67164.0,67163.0,0.012]
["bitfinex","BTCUSD",1721538029796,0.88813674,67164.0,67163.0,0.012]
["bitfinex","BTCUSD",1721538030312,0.119122,67158.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538030521,0.357366,67158.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538030727,0.59561,67158.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538032599,0.59561,67158.0,67157.0,0.08117479]
["bitfinex","BTCUSD",1721538032771,0.59661,67158.0,67157.0,0.08117479]
["bitfinex","BTCUSD",1721538033172,0.59761,67158.0,67157.0,0.08617479]
["bitfinex","BTCUSD",1721538033909,0.59761,67158.0,67157.0,0.16017479]
["bitfinex","BTCUSD",1721538033910,0.002,67158.0,67157.0,0.16017479]
["bitfinex","BTCUSD",1721538034110,0.0014937,67163.0,67158.0,0.0013003]
["bitfinex","BTCUSD",1721538034318,0.0014937,67167.0,67162.0,0.0694]
["bitfinex","BTCUSD",1721538034546,0.338215,67167.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721538034660,0.695536,67167.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721538036779,0.357339,67163.0,67162.0,0.0694]
["bitfinex","BTCUSD",1721538037376,0.357339,67163.0,67162.0,0.07503328]
["bitfinex","BTCUSD",1721538037577,0.357339,67163.0,67162.0,0.00663328]
["bitfinex","BTCUSD",1721538038529,0.357339,67163.0,67162.0,0.00563328]
["bitfinex","BTCUSD",1721538038824,0.119116,67162.0,67159.0,0.0694]
["bitfinex","BTCUSD",1721538039705,0.240226,67163.0,67159.0,0.0694]
["bitfinex","BTCUSD",1721538039913,0.119116,67161.0,67160.0,0.0013003]
["bitfinex","BTCUSD",1721538040117,0.119116,67161.0,67159.0,0.0694]
["bitfinex","BTCUSD",1721538042157,0.119116,67161.0,67159.0,0.0704]
["bitfinex","BTCUSD",1721538042370,0.119118,67160.0,67159.0,0.0694]
["bitfinex","BTCUSD",1721538042796,0.119118,67160.0,67159.0,0.0714]
["bitfinex","BTCUSD",1721538042936,0.119118,67160.0,67159.0,0.07704051]
["bitfinex","BTCUSD",1721538043545,0.357355,67160.0,67159.0,0.00764051]
["bitfinex","BTCUSD",1721538043780,0.595592,67160.0,67159.0,0.00964051]
["bitfinex","BTCUSD",1721538043958,0.595592,67160.0,67159.0,0.004]
["bitfinex","BTCUSD",1721538044160,0.119122,67158.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721538045369,0.120122,67158.0,67157.0,0.08217479]
["bitfinex","BTCUSD",1721538046688,0.121122,67158.0,67157.0,0.08717479]
["bitfinex","BTCUSD",1721538049166,0.002,67158.0,67157.0,0.08717479]
["bitfinex","BTCUSD",1721538049376,0.002,67158.0,67157.0,0.34722914]
["bitfinex","BTCUSD",1721538050426,0.002,67158.0,67157.0,0.34722915]
["bitfinex","BTCUSD",1721538053050,0.002,67158.0,67157.0,0.70459915]
["bitfinex","BTCUSD",1721538053677,0.002,67158.0,67157.0,0.58094479]
["bitfinex","BTCUSD",1721538053887,0.002,67158.0,67157.0,0.70459782]
["bitfinex","BTCUSD",1721538054286,0.002,67158.0,67157.0,0.94284482]
["bitfinex","BTCUSD",1721538054495,0.002,67158.0,67157.0,0.70459782]
["bitfinex","BTCUSD",1721538056275,0.002,67158.0,67157.0,0.94284482]
["bitfinex","BTCUSD",1721538056966,0.002,67158.0,67157.0,0.94284374]
["bitfinex","BTCUSD",1721538057956,0.002,67158.0,67157.0,0.94849146]
["bitfinex","BTCUSD",1721538060574,0.002,67158.0,67157.0,0.13929967]
["bitfinex","BTCUSD",1721538062063,0.002,67158.0,67157.0,0.20869967]
["bitfinex","BTCUSD",1721538062479,0.002,67158.0,67157.0,0.08504772]
["bitfinex","BTCUSD",1721538062692,0.002,67158.0,67157.0,0.20870043]
["bitfinex","BTCUSD",1721538064759,0.002,67158.0,67157.0,0.20962443]
["bitfinex","BTCUSD",1721538065805,0.002,67158.0,67157.0,0.08597172]
["bitfinex","BTCUSD",1721538066006,0.002,67158.0,67157.0,0.20962442]
["bitfinex","BTCUSD",1721538066224,0.002,67158.0,67157.0,0.20962443]
["bitfinex","BTCUSD",1721538068862,0.002,67158.0,67157.0,0.01657172]
["bitfinex","BTCUSD",1721538069098,0.002,67158.0,67157.0,0.14022477]
["bitfinex","BTCUSD",1721538074619,0.002,67158.0,67157.0,0.20962477]
["bitfinex","BTCUSD",1721538075495,0.002,67158.0,67157.0,0.08597172]
["bitfinex","BTCUSD",1721538075704,0.002,67158.0,67157.0,0.20962478]
["bitfinex","BTCUSD",1721538075911,0.002,67158.0,67157.0,0.08597172]
["bitfinex","BTCUSD",1721538076122,0.002,67158.0,67157.0,0.20962478]
["bitfinex","BTCUSD",1721538078593,0.002,67158.0,67157.0,0.08597172]
["bitfinex","BTCUSD",1721538078799,0.002,67158.0,67157.0,0.14022494]
["bitfinex","BTCUSD",1721538079002,0.1488,67158.0,67157.0,0.14022494]
["bitfinex","BTCUSD",1721538079818,0.267922,67158.0,67157.0,0.14022494]
["bitfinex","BTCUSD",1721538080238,0.89879174,67158.0,67157.0,0.14022494]
["bitfinex","BTCUSD",1721538080659,0.89879174,67158.0,67157.0,0.13457722]
["bitfinex","BTCUSD",1721538081696,0.89879174,67158.0,67157.0,0.13459124]
["bitfinex","BTCUSD",1721538085015,0.89879174,67158.0,67157.0,0.13458975]
["bitfinex","BTCUSD",1721538085440,0.89879174,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538085651,0.89879174,67158.0,67157.0,0.13458936]
["bitfinex","BTCUSD",1721538088088,0.89879174,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538088326,0.89879174,67158.0,67157.0,0.14058464]
["bitfinex","BTCUSD",1721538088574,0.89879174,67158.0,67157.0,0.13458986]
["bitfinex","BTCUSD",1721538088802,0.89879174,67158.0,67157.0,0.14058464]
["bitfinex","BTCUSD",1721538089742,0.66054774,67158.0,67157.0,0.14058464]
["bitfinex","BTCUSD",1721538091575,0.66054774,67158.0,67157.0,0.1405838]
["bitfinex","BTCUSD",1721538093798,0.59684774,67158.0,67157.0,0.1405838]
["bitfinex","BTCUSD",1721538094691,0.59684774,67158.0,67157.0,0.01691878]
["bitfinex","BTCUSD",1721538094902,0.59684774,67158.0,67157.0,0.14058388]
["bitfinex","BTCUSD",1721538095039,0.59684774,67158.0,67157.0,0.01691878]
["bitfinex","BTCUSD",1721538095248,0.59684774,67158.0,67157.0,0.1405817]
["bitfinex","BTCUSD",1721538097720,0.59684774,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538097931,0.59684774,67158.0,67157.0,0.13458993]
["bitfinex","BTCUSD",1721538100825,0.83509174,67158.0,67157.0,0.13458993]
["bitfinex","BTCUSD",1721538101039,0.83509174,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538101240,0.83509174,67158.0,67157.0,0.13458997]
["bitfinex","BTCUSD",1721538104238,0.83509174,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538104437,0.83509174,67158.0,67157.0,0.13459089]
["bitfinex","BTCUSD",1721538104652,0.83509174,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538104805,0.83509174,67158.0,67157.0,0.13459089]
["bitfinex","BTCUSD",1721538106027,0.95334504,67158.0,67157.0,0.13459089]
["bitfinex","BTCUSD",1721538106293,0.83509174,67158.0,67157.0,0.13459089]
["bitfinex","BTCUSD",1721538107220,0.83509174,67158.0,67157.0,0.13459083]
["bitfinex","BTCUSD",1721538110659,0.83509174,67158.0,67157.0,0.13459511]
["bitfinex","BTCUSD",1721538111301,1.07333574,67158.0,67157.0,0.13459511]
["bitfinex","BTCUSD",1721538111527,1.29703574,67158.0,67157.0,0.13459511]
["bitfinex","BTCUSD",1721538111731,1.84940787,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538111936,1.87240787,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538112199,1.92240787,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538112402,1.93164522,67158.0,67157.0,0.010924]
["bitfinex","BTCUSD",1721538112619,1.92040787,67158.0,67157.0,0.000924]
["bitfinex","BTCUSD",1721538112828,1.92040787,67158.0,67157.0,0.001924]
["bitfinex","BTCUSD",1721538112829,1.93240787,67158.0,67157.0,0.001924]
["bitfinex","BTCUSD",1721538113034,1.94640787,67158.0,67157.0,0.001924]
["bitfinex","BTCUSD",1721538113241,2.18465187,67158.0,67157.0,0.001924]
["bitfinex","BTCUSD",1721538113455,0.119152,67141.0,67140.0,0.0022243]
["bitfinex","BTCUSD",1721538113664,1.02989464,67141.0,67140.0,0.0022243]
["bitfinex","BTCUSD",1721538113884,1.02989464,67141.0,67140.0,0.00530463]
["bitfinex","BTCUSD",1721538113885,1.39042629,67141.0,67140.0,0.00530463]
["bitfinex","BTCUSD",1721538114112,1.32374333,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538114324,1.45750606,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538114550,1.38810606,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538114763,1.23104574,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538115180,1.23204574,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538115388,1.23104574,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538116030,1.25304574,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538121775,1.40739531,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538123280,1.47679531,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538124355,1.56679531,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538124580,1.80509931,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538125442,1.85509931,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538126288,1.90509931,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538126495,2.16640331,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538126727,1.99571779,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538126943,2.0178728,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538127152,2.2561768,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538127411,2.18971177,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538127614,2.16771177,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538127826,2.2481768,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538128033,2.2621768,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538128246,2.23998045,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721538128454,1.791384,67132.0,67131.0,1.422191]
["bitfinex","BTCUSD",1721538128665,1.7707382,67132.0,67131.0,1.422191]
["bitfinex","BTCUSD",1721538128873,1.7248022,67132.0,67131.0,1.42892399]
["bitfinex","BTCUSD",1721538129082,1.7248022,67132.0,67131.0,1.422191]
["bitfinex","BTCUSD",1721538129083,1.87456899,67132.0,67131.0,1.422191]
["bitfinex","BTCUSD",1721538129291,1.78456899,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538130338,1.76126053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538130567,1.69186053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538130786,1.86526053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538131009,1.77526053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538131252,1.87926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538131674,1.86526053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538131880,1.80326053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538132543,1.76126053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538132761,1.86526053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538132966,1.87926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538133388,1.92926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538133815,1.83926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538134015,1.92926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538134394,1.83926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538134658,1.92926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538134869,1.83926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538135101,1.92926053,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538136756,1.93821844,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538137198,1.91021844,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538137402,1.93821844,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538137862,1.92421844,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538138072,1.92416631,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538138286,1.93816631,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538139986,1.81876631,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538140194,1.47706352,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538140402,1.38706352,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538140823,1.33711565,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538141043,1.38706352,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538141250,1.51341309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538141678,1.54141309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538141882,1.52741309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538142104,1.51341309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538142312,1.52741309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538143405,1.54141309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538143849,1.86974909,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538144510,1.89274909,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538145154,1.47201309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538145359,1.54141309,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538145998,1.77974909,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538146177,1.89306117,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538147546,1.91606117,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538147787,1.82606117,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538149792,1.91606117,67132.0,67131.0,1.42892787]
["bitfinex","BTCUSD",1721538149984,1.91606117,67132.0,67131.0,1.13100787]
["bitfinex","BTCUSD",1721538149985,2.20439717,67132.0,67131.0,1.13100787]
["bitfinex","BTCUSD",1721538150235,2.2136231,67132.0,67131.0,1.13100787]
["bitfinex","BTCUSD",1721538150691,2.21362313,67132.0,67131.0,1.13100787]
["bitfinex","BTCUSD",1721538151186,2.19962308,67132.0,67131.0,0.98204787]
["bitfinex","BTCUSD",1721538151427,2.19962308,67132.0,67131.0,0.38304787]
["bitfinex","BTCUSD",1721538151688,2.18562308,67132.0,67131.0,0.38304787]
["bitfinex","BTCUSD",1721538151946,2.2424627,67132.0,67131.0,0.376311]
["bitfinex","BTCUSD",1721538152200,2.28389426,67132.0,67131.0,0.257143]
["bitfinex","BTCUSD",1721538152410,2.28389426,67132.0,67131.0,0.227351]
["bitfinex","BTCUSD",1721538152657,2.2424627,67132.0,67131.0,0.227351]
["bitfinex","BTCUSD",1721538152923,2.2564627,67132.0,67131.0,0.227351]
["bitfinex","BTCUSD",1721538153148,2.2564627,67132.0,67131.0,0.197559]
["bitfinex","BTCUSD",1721538153361,2.2424627,67132.0,67131.0,0.108183]
["bitfinex","BTCUSD",1721538153590,2.2424627,67132.0,67131.0,0.078391]
["bitfinex","BTCUSD",1721538153802,2.24246692,67132.0,67131.0,0.078391]
["bitfinex","BTCUSD",1721538154005,2.24246692,67132.0,67131.0,0.048599]
["bitfinex","BTCUSD",1721538154224,2.25646692,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1721538155527,2.24723679,67132.0,67131.0,1e-06]
["bitfinex","BTCUSD",1721538155753,1.55131087,67126.0,67125.0,1e-06]
["bitfinex","BTCUSD",1721538155976,2.48052781,67126.0,67125.0,1e-06]
["bitfinex","BTCUSD",1721538156202,2.52336743,67126.0,67125.0,1e-06]
["bitfinex","BTCUSD",1721538157104,2.53736756,67126.0,67125.0,1e-06]
["bitfinex","BTCUSD",1721538157320,2.68713435,67126.0,67125.0,1e-06]
["bitfinex","BTCUSD",1721538157747,3.03417035,67126.0,67125.0,1e-06]
["bitfinex","BTCUSD",1721538158459,1.79428487,67121.0,67120.0,0.08072231]
["bitfinex","BTCUSD",1721538158670,2.22556177,67121.0,67120.0,0.08072231]
["bitfinex","BTCUSD",1721538158892,2.39140139,67121.0,67120.0,0.08072231]
["bitfinex","BTCUSD",1721538159104,1.41104887,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538159334,2.0252762,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538160394,2.0392762,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538160613,2.18439226,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538160844,2.19362469,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538161301,2.18439226,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538161517,2.17215969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538161944,2.18615969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538162379,2.21415969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538162792,2.20015969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538163249,2.18615969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538163465,2.20015969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538163672,2.18615969,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538163879,2.43854169,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538164555,2.44777383,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538165204,2.49205237,67119.0,67118.0,3.1e-07]
["bitfinex","BTCUSD",1721538165677,1.31767887,67112.0,67107.0,0.21707573]
["bitfinex","BTCUSD",1721538165884,1.77777269,67112.0,67107.0,0.21707573]
["bitfinex","BTCUSD",1721538166933,2.54546943,67112.0,67107.0,0.21707573]
["bitfinex","BTCUSD",1721538167145,2.55946943,67112.0,67107.0,0.21707573]
["bitfinex","BTCUSD",1721538167570,2.56123686,67112.0,67107.0,0.21707573]
["bitfinex","BTCUSD",1721538167777,2.71100365,67112.0,67107.0,0.21707573]
["bitfinex","BTCUSD",1721538168913,1.70712286,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538169131,1.72112286,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538169339,1.69781078,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538169995,1.16852104,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538170411,1.29231314,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538170624,1.15452104,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538171253,1.15452104,67112.0,67111.0,0.14854504]
["bitfinex","BTCUSD",1721538171456,1.14052104,67112.0,67111.0,0.14854504]
["bitfinex","BTCUSD",1721538171920,1.16852104,67112.0,67111.0,0.14854504]
["bitfinex","BTCUSD",1721538172343,1.15452104,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538172810,1.62374999,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538173021,1.55706723,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538173291,1.60139796,67112.0,67111.0,0.1433]
["bitfinex","BTCUSD",1721538173938,1.60139796,67112.0,67111.0,0.0824]
["bitfinex","BTCUSD",1721538174369,1.55706723,67112.0,67111.0,0.0824]
["bitfinex","BTCUSD",1721538174590,1.55706723,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538174991,1.69140667,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538175233,1.69706723,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538175654,2.11009057,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538176107,2.19876475,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538177413,2.20799647,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538178223,2.11932229,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538178952,2.17904329,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538179166,2.16981157,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538179384,2.17904329,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538181299,2.28987595,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538181801,2.17904304,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538184685,2.16981157,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538184892,2.17904289,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538185160,2.17904287,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721538187291,2.17904287,67112.0,67107.0,0.09786373]
["bitfinex","BTCUSD",1721538187292,1.41126287,67108.0,67107.0,0.09786373]
["bitfinex","BTCUSD",1721538187534,1.81119315,67108.0,67107.0,0.09786373]
["bitfinex","BTCUSD",1721538187775,1.81119315,67108.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538187776,0.93449487,67102.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538188018,0.45762287,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538188256,1.54990143,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538188471,1.57290143,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538188765,1.92219653,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538188981,1.67518152,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538189192,1.7328474,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538189401,1.7828474,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538189616,1.78461483,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538189829,1.6877663,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538190245,1.7677663,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538190654,1.8290663,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538191074,1.84306669,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538191911,2.12355232,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538192116,2.16498388,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538192971,2.33918388,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538193185,2.34818723,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538194249,2.25549007,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538194458,2.26471991,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538194672,2.30560935,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538194888,2.34704091,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538195105,2.30560935,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538195536,2.34704091,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538195976,2.48011886,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538196184,2.37561886,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538196626,2.3341873,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538197473,2.09051959,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538197679,2.22361482,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538197891,2.05486482,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538198107,1.65242955,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538198313,1.81212955,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538198526,1.8821516,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538198735,1.77124007,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538198977,1.88215123,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538199186,1.91254007,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538199395,1.92176983,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538199615,2.16021983,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538199840,1.92176983,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538200268,1.94514631,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538200485,1.94514626,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538201120,2.18359626,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538203077,1.87544626,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538203299,1.78550603,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538203543,1.71374554,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538203767,1.76250603,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538204025,1.73912955,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538204247,1.80918223,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538204903,1.83218223,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538206176,1.83218223,67100.0,67099.0,0.1060792]
["bitfinex","BTCUSD",1721538206865,1.83218223,67100.0,67099.0,0.1685792]
["bitfinex","BTCUSD",1721538207092,1.72124007,67100.0,67099.0,0.1685792]
["bitfinex","BTCUSD",1721538207537,1.83219079,67100.0,67099.0,0.1685792]
["bitfinex","BTCUSD",1721538209077,1.88219079,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538209810,1.88219402,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538210020,1.88219398,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538211064,1.83219398,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538211689,1.88219398,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538212738,1.78046973,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538212949,1.89142716,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538213175,1.77124007,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538213384,1.84142715,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538213597,1.73046979,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538214221,1.84142642,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538214395,1.73046979,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538215482,1.64046979,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538215699,1.73046979,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538216568,1.73046978,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538219369,1.73046978,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538219370,1.25060519,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538219588,1.13956186,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538220018,1.12556186,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538220229,1.11156186,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538220462,1.27991143,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538221108,1.11156186,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538221382,1.21156186,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538221635,1.31441885,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538221869,1.22556186,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538222084,0.80516064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538222297,0.81916064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538222509,0.99990782,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538222745,1.01390782,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538222962,0.83316064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538223176,0.79116064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538223387,0.81916064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538223595,0.91916064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538224006,0.90516064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538224218,0.91916064,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538225028,0.90359141,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538225444,0.88027417,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538226737,0.78027417,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538229170,0.77977417,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538232853,1.01822417,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538234814,1.04154393,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538236118,1.08594071,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538236755,1.1532735,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538237394,1.10887672,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538238786,1.15327807,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538239023,1.10887672,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538239285,1.15327879,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538239536,1.10887672,67100.0,67099.0,0.1611792]
["bitfinex","BTCUSD",1721538240384,1.10887672,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538240616,1.12444595,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538240849,1.38099585,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538241070,1.43739382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538241511,1.67584382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538241720,1.75214382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538243262,1.76137374,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538243478,1.82797374,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538246692,1.81874382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538247545,1.82797461,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538247758,1.81874382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538247974,1.62584382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538249276,1.67584382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538249989,1.68507467,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538250410,1.67584382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538250623,1.68507461,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538252760,1.67584382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538255594,1.68591362,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538256606,1.67668382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538256806,1.68591361,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538257015,1.68591358,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538258068,1.67668382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538258486,1.62668382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538258689,1.38823382,67100.0,67099.0,0.1638792]
["bitfinex","BTCUSD",1721538259138,1.62668382,67100.0,67099.0,0.1638792]
["bitfinex","BTCUSD",1721538259674,1.53668382,67100.0,67099.0,0.1638792]
["bitfinex","BTCUSD",1721538260733,1.29823382,67100.0,67099.0,0.1638792]
["bitfinex","BTCUSD",1721538260971,1.29823382,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538261604,1.23090103,67100.0,67099.0,0.10145399]
["bitfinex","BTCUSD",1721538261810,1.32090103,67100.0,67099.0,0.10145399]
["bitfinex","BTCUSD",1721538262018,1.23090103,67100.0,67099.0,0.10145399]
["bitfinex","BTCUSD",1721538262655,1.30060103,67100.0,67099.0,0.10145399]
["bitfinex","BTCUSD",1721538262861,1.4549506,67100.0,67099.0,0.10145399]
["bitfinex","BTCUSD",1721538263067,1.30060103,67100.0,67099.0,0.10145399]
["bitfinex","BTCUSD",1721538263894,1.39060103,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538264115,1.75675103,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538264318,1.92032766,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538266781,1.92032767,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538267446,1.79262767,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538270173,1.8334006,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538270398,1.84262615,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538273032,1.84262622,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538275987,1.8426262,67100.0,67099.0,0.0242792]
["bitfinex","BTCUSD",1721538276432,1.8426262,67100.0,67091.0,0.07917479]
["bitfinex","BTCUSD",1721538276433,1.12326087,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538276657,1.48164241,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538276866,1.58245294,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538277082,1.49366237,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538277301,1.62880652,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538277735,1.74889512,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538277973,1.75066255,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538278191,1.75064344,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538279054,1.63968251,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538279322,0.56523993,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538279573,0.54192017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538280054,0.51392017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538280263,0.52792017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538280479,0.54192017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538280684,0.52792017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538280889,0.62792017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538281731,0.61392017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538282156,0.62292017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538282816,0.63192017,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538283905,0.29340617,67082.0,67081.0,0.27210544]
["bitfinex","BTCUSD",1721538285605,0.29340617,67082.0,67081.0,0.1483]
["bitfinex","BTCUSD",1721538285809,0.29340617,67082.0,67081.0,0.27210241]
["bitfinex","BTCUSD",1721538286022,0.60896109,67082.0,67081.0,0.27210241]
["bitfinex","BTCUSD",1721538286227,0.53192017,67082.0,67081.0,0.27210241]
["bitfinex","BTCUSD",1721538287730,0.53192017,67082.0,67081.0,0.27302641]
["bitfinex","BTCUSD",1721538288147,0.53192017,67082.0,67081.0,0.149224]
["bitfinex","BTCUSD",1721538288148,1.00894817,67082.0,67081.0,0.149224]
["bitfinex","BTCUSD",1721538288586,1.19761775,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538288795,1.38756164,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538289003,1.32094365,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538289417,1.64828163,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538289625,1.55945765,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538289831,1.67048763,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538290079,1.57856384,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538290320,1.48975765,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538290561,1.5785506,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538290802,1.48975765,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538291301,1.6737355,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538291498,1.56270552,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538291705,1.6737355,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538291926,1.56270552,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538292185,1.67367562,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538292475,1.6646758,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538292714,1.65646847,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538293194,1.64746847,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538293632,1.66146847,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538295034,1.57270552,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538296311,1.47034065,67082.0,67081.0,0.063824]
["bitfinex","BTCUSD",1721538296745,1.38078807,67082.0,67081.0,0.063824]
["bitfinex","BTCUSD",1721538297139,1.41087144,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538297370,1.38983031,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538297576,1.51538471,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538298623,1.55974731,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538299266,1.64974731,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538299888,1.67193729,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538300555,1.58193729,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538300800,1.45638289,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538301059,1.47983031,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538301674,1.38983031,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538302168,1.4563669,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538302376,1.54417988,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538302817,1.58853466,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538303718,1.54417988,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538304142,1.67852926,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538304384,1.67853006,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538304890,1.63417988,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538305139,1.67852845,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538305396,1.58852845,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538305633,1.70070273,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538306822,1.9154506,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538307111,1.73560126,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538307375,1.52085339,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538308050,1.36650382,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538308488,1.38983001,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538309135,1.36650382,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538309349,1.38982986,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538310296,1.15131586,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538310506,1.29992865,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538313494,1.290887,67082.0,67081.0,0.064624]
["bitfinex","BTCUSD",1721538313704,1.290887,67082.0,67081.0,0.14179879]
["bitfinex","BTCUSD",1721538313705,0.90376021,67082.0,67081.0,0.14179879]
["bitfinex","BTCUSD",1721538313921,0.88043417,67082.0,67081.0,0.14179879]
["bitfinex","BTCUSD",1721538317431,0.90375961,67082.0,67081.0,0.14179879]
["bitfinex","BTCUSD",1721538317664,0.90375961,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538317921,2.12075305,67082.0,67081.0,0.002924]
["bitfinex","BTCUSD",1721538318133,1.03135887,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538318357,1.54953491,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538318572,1.80388448,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538319435,1.85388448,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538319651,1.85388339,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538320494,1.74995082,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538320699,1.85156809,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538321117,1.55071852,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538321360,1.53671852,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538321569,1.45387948,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538322207,1.21533348,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538322446,1.30398871,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538322671,1.25404084,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538322876,1.25403828,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538323522,1.30398615,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538323730,1.4478931,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538324579,1.35924043,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538325464,1.42571053,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538326086,1.42571042,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538326320,1.2088556,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538326531,0.90383961,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538326960,0.30342217,67073.0,67072.0,0.151096]
["bitfinex","BTCUSD",1721538327599,0.30342217,67073.0,67072.0,0.39418503]
["bitfinex","BTCUSD",1721538327600,0.02976743,67073.0,67072.0,0.39418503]
["bitfinex","BTCUSD",1721538327809,0.02976743,67073.0,67072.0,0.27491103]
["bitfinex","BTCUSD",1721538328443,0.00176743,67073.0,67072.0,0.39418503]
["bitfinex","BTCUSD",1721538328654,0.02576743,67073.0,67072.0,0.39418503]
["bitfinex","BTCUSD",1721538328923,0.01576743,67073.0,67072.0,0.39418503]
["bitfinex","BTCUSD",1721538329139,0.00176743,67073.0,67072.0,0.39418132]
["bitfinex","BTCUSD",1721538329367,0.00676743,67073.0,67072.0,0.39418132]
["bitfinex","BTCUSD",1721538329580,0.01276743,67073.0,67072.0,0.39418132]
["bitfinex","BTCUSD",1721538330033,0.00676743,67073.0,67072.0,0.39418132]
["bitfinex","BTCUSD",1721538330257,0.01276743,67073.0,67072.0,0.39418132]
["bitfinex","BTCUSD",1721538330476,0.00776743,67073.0,67072.0,0.27490732]
["bitfinex","BTCUSD",1721538330692,0.16714917,67073.0,67072.0,0.27490732]
["bitfinex","BTCUSD",1721538330911,0.16714917,67073.0,67072.0,0.151096]
["bitfinex","BTCUSD",1721538330912,0.80408219,67073.0,67072.0,0.151096]
["bitfinex","BTCUSD",1721538331131,0.80408219,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538331132,0.76351417,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538331349,1.10206017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538331572,1.12806017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538331781,1.11706017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538331987,1.27740974,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538332197,1.28240974,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538332628,1.27640974,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538332882,1.28640974,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538333539,1.33073866,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538333743,1.32273866,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538333953,1.33273866,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538334163,1.02686374,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538335285,0.87251417,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538335500,1.11106017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538336621,1.19276017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538336828,1.30140066,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538337239,1.15520066,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538337655,1.11086017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538338473,1.15520066,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538338710,1.11086017,67073.0,67072.0,0.009196]
["bitfinex","BTCUSD",1721538341247,0.39522217,67073.0,67072.0,0.08637079]
["bitfinex","BTCUSD",1721538341456,0.87231417,67073.0,67072.0,0.08637079]
["bitfinex","BTCUSD",1721538347030,0.63376817,67073.0,67072.0,0.08598421]
["bitfinex","BTCUSD",1721538347235,0.17594917,67073.0,67072.0,0.22998421]
["bitfinex","BTCUSD",1721538347640,0.17594917,67073.0,67072.0,0.24215675]
["bitfinex","BTCUSD",1721538348305,0.15594917,67073.0,67072.0,0.24215675]
["bitfinex","BTCUSD",1721538348507,0.17394917,67073.0,67072.0,0.24215675]
["bitfinex","BTCUSD",1721538349133,0.16494917,67073.0,67072.0,0.24215675]
["bitfinex","BTCUSD",1721538349346,0.16494917,67073.0,67072.0,0.36597227]
["bitfinex","BTCUSD",1721538350334,0.16394917,67073.0,67072.0,0.36597227]
["bitfinex","BTCUSD",1721538350498,0.16594917,67073.0,67072.0,0.36597227]
["bitfinex","BTCUSD",1721538350904,0.15794917,67073.0,67072.0,0.36597227]
["bitfinex","BTCUSD",1721538351278,0.16094917,67073.0,67072.0,0.36597227]
["bitfinex","BTCUSD",1721538351479,0.16094917,67073.0,67072.0,0.3659714]
["bitfinex","BTCUSD",1721538351921,0.00656743,67073.0,67072.0,0.4852454]
["bitfinex","BTCUSD",1721538353461,0.00456743,67073.0,67072.0,0.4852454]
["bitfinex","BTCUSD",1721538353867,0.00656743,67073.0,67072.0,0.4852454]
["bitfinex","BTCUSD",1721538354289,0.00356743,67073.0,67072.0,0.4852454]
["bitfinex","BTCUSD",1721538354503,0.00556743,67073.0,67072.0,0.4862454]
["bitfinex","BTCUSD",1721538354710,0.00556743,67073.0,67072.0,0.48624126]
["bitfinex","BTCUSD",1721538354920,0.00356743,67073.0,67072.0,0.48624126]
["bitfinex","BTCUSD",1721538357986,0.00356743,67073.0,67072.0,0.48624129]
["bitfinex","BTCUSD",1721538358853,0.00356743,67073.0,67072.0,0.72479029]
["bitfinex","BTCUSD",1721538360924,0.00356743,67073.0,67072.0,0.72479012]
["bitfinex","BTCUSD",1721538362167,0.00356743,67073.0,67072.0,0.79449012]
["bitfinex","BTCUSD",1721538362580,0.00356743,67073.0,67072.0,1.27158812]
["bitfinex","BTCUSD",1721538363627,0.00356743,67073.0,67072.0,1.27157253]
["bitfinex","BTCUSD",1721538363832,0.00156743,67073.0,67072.0,1.32057253]
["bitfinex","BTCUSD",1721538364042,0.00156743,67073.0,67072.0,1.19777775]
["bitfinex","BTCUSD",1721538364255,0.00156743,67073.0,67072.0,1.376171]
["bitfinex","BTCUSD",1721538364462,0.00156743,67073.0,67072.0,1.375171]
["bitfinex","BTCUSD",1721538364694,0.00156743,67073.0,67072.0,1.377171]
["bitfinex","BTCUSD",1721538364892,0.00256743,67073.0,67072.0,1.377171]
["bitfinex","BTCUSD",1721538365113,0.00356743,67073.0,67072.0,1.378171]
["bitfinex","BTCUSD",1721538366357,0.00356743,67073.0,67072.0,1.37817082]
["bitfinex","BTCUSD",1721538367802,0.00356743,67073.0,67072.0,1.42817082]
["bitfinex","BTCUSD",1721538371946,0.00356743,67073.0,67072.0,1.37817082]
["bitfinex","BTCUSD",1721538372302,0.00356743,67073.0,67072.0,1.20387082]
["bitfinex","BTCUSD",1721538373145,0.00356743,67073.0,67072.0,1.20387111]
["bitfinex","BTCUSD",1721538374382,0.00356743,67073.0,67072.0,1.44179818]
["bitfinex","BTCUSD",1721538376080,0.00356743,67073.0,67072.0,1.20324918]
["bitfinex","BTCUSD",1721538376488,0.00356743,67073.0,67072.0,1.2032512]
["bitfinex","BTCUSD",1721538378669,0.00356743,67073.0,67072.0,1.15101368]
["bitfinex","BTCUSD",1721538379592,0.00356743,67073.0,67072.0,1.15101337]
["bitfinex","BTCUSD",1721538382907,0.00356743,67073.0,67072.0,1.15101455]
["bitfinex","BTCUSD",1721538384230,0.00440743,67073.0,67072.0,1.15101455]
["bitfinex","BTCUSD",1721538385848,0.00440743,67073.0,67072.0,0.84152875]
["bitfinex","BTCUSD",1721538386057,0.00440743,67073.0,67072.0,1.22071455]
["bitfinex","BTCUSD",1721538389653,0.00440743,67073.0,67072.0,1.03502307]
["bitfinex","BTCUSD",1721538389876,0.00440743,67073.0,67072.0,1.22071455]
["bitfinex","BTCUSD",1721538391719,0.00440743,67073.0,67072.0,1.22053615]
["bitfinex","BTCUSD",1721538392219,0.00440743,67073.0,67072.0,1.27277657]
["bitfinex","BTCUSD",1721538392463,0.00440743,67073.0,67072.0,1.22055497]
["bitfinex","BTCUSD",1721538393455,0.00440743,67073.0,67072.0,1.27279581]
["bitfinex","BTCUSD",1721538393696,0.00440743,67073.0,67072.0,1.22055497]
["bitfinex","BTCUSD",1721538395620,0.00440743,67073.0,67072.0,1.22054658]
["bitfinex","BTCUSD",1721538395858,0.00440743,67073.0,67072.0,0.98199758]
["bitfinex","BTCUSD",1721538396595,0.00440743,67073.0,67072.0,0.9820022]
["bitfinex","BTCUSD",1721538396826,0.00440743,67073.0,67072.0,1.03424252]
["bitfinex","BTCUSD",1721538397095,0.00440743,67073.0,67072.0,0.79569352]
["bitfinex","BTCUSD",1721538397348,0.00440743,67073.0,67072.0,0.79210484]
["bitfinex","BTCUSD",1721538397584,0.00440743,67073.0,67072.0,0.73986441]
["bitfinex","BTCUSD",1721538398092,0.00440743,67073.0,67072.0,0.97841341]
["bitfinex","BTCUSD",1721538398964,0.00440743,67073.0,67072.0,0.97841221]
["bitfinex","BTCUSD",1721538400007,0.00440743,67073.0,67072.0,1.03065241]
["bitfinex","BTCUSD",1721538400446,0.00440743,67073.0,67072.0,0.79271242]
["bitfinex","BTCUSD",1721538400892,0.42872643,67073.0,67072.0,0.14401463]
["bitfinex","BTCUSD",1721538401114,0.50502643,67073.0,67072.0,0.14401463]
["bitfinex","BTCUSD",1721538401540,0.50502643,67073.0,67072.0,0.13525255]
["bitfinex","BTCUSD",1721538401752,0.50502643,67073.0,67072.0,0.14401869]
["bitfinex","BTCUSD",1721538402208,0.89795417,67073.0,67072.0,0.14403574]
["bitfinex","BTCUSD",1721538402422,0.65940817,67073.0,67072.0,0.14403574]
["bitfinex","BTCUSD",1721538402643,0.65940817,67073.0,67072.0,0.1352696]
["bitfinex","BTCUSD",1721538403498,0.65940817,67073.0,67072.0,0.21244439]
["bitfinex","BTCUSD",1721538403926,0.59290817,67073.0,67072.0,0.22121053]
["bitfinex","BTCUSD",1721538404809,0.51660817,67073.0,67072.0,0.22121053]
["bitfinex","BTCUSD",1721538405258,0.51660817,67073.0,67072.0,0.09739362]
["bitfinex","BTCUSD",1721538405482,0.00440743,67073.0,67072.0,0.22120825]
["bitfinex","BTCUSD",1721538408547,0.00440743,67073.0,67072.0,0.22120375]
["bitfinex","BTCUSD",1721538409838,0.00440743,67073.0,67072.0,0.22102555]
["bitfinex","BTCUSD",1721538410701,0.00340743,67073.0,67072.0,0.21902555]
["bitfinex","BTCUSD",1721538410916,0.00240743,67073.0,67072.0,0.22002555]
["bitfinex","BTCUSD",1721538411373,0.00240743,67073.0,67072.0,0.30072555]
["bitfinex","BTCUSD",1721538411603,0.00240743,67073.0,67072.0,0.300724]
["bitfinex","BTCUSD",1721538412033,0.00240743,67073.0,67072.0,0.72294848]
["bitfinex","BTCUSD",1721538412265,0.00240743,67073.0,67072.0,0.48439948]
["bitfinex","BTCUSD",1721538412719,0.00240743,67073.0,67072.0,0.22002548]
["bitfinex","BTCUSD",1721538413171,0.00240743,67073.0,67072.0,0.22102548]
["bitfinex","BTCUSD",1721538414926,0.00240743,67073.0,67072.0,0.22102491]
["bitfinex","BTCUSD",1721538415133,0.12168043,67073.0,67072.0,0.22102491]
["bitfinex","BTCUSD",1721538416180,0.12168043,67073.0,67072.0,0.21902491]
["bitfinex","BTCUSD",1721538416593,0.12268043,67073.0,67072.0,0.21784646]
["bitfinex","BTCUSD",1721538416811,0.12368043,67073.0,67072.0,0.21784646]
["bitfinex","BTCUSD",1721538417242,0.36222643,67073.0,67072.0,0.21784646]
["bitfinex","BTCUSD",1721538417447,0.12168043,67073.0,67072.0,0.21784646]
["bitfinex","BTCUSD",1721538417653,0.12568043,67073.0,67072.0,0.21784646]
["bitfinex","BTCUSD",1721538417863,0.36722643,67073.0,67072.0,0.21784646]
["bitfinex","BTCUSD",1721538418071,0.36022643,67073.0,67072.0,0.21785185]
["bitfinex","BTCUSD",1721538418493,0.36522643,67073.0,67072.0,0.21785185]
["bitfinex","BTCUSD",1721538419115,0.00740743,67073.0,67072.0,0.21785185]
["bitfinex","BTCUSD",1721538419529,0.01240743,67073.0,67072.0,0.21785185]
["bitfinex","BTCUSD",1721538420773,0.01240743,67073.0,67072.0,0.09403697]
["bitfinex","BTCUSD",1721538420984,0.01240743,67073.0,67072.0,0.21785215]
["bitfinex","BTCUSD",1721538421193,0.01240743,67073.0,67072.0,0.35995215]
["bitfinex","BTCUSD",1721538421406,0.01240743,67073.0,67072.0,0.35994755]
["bitfinex","BTCUSD",1721538422731,0.01240743,67073.0,67072.0,0.35976865]
["bitfinex","BTCUSD",1721538423558,0.01240743,67073.0,67072.0,0.35976742]
["bitfinex","BTCUSD",1721538426754,0.01240743,67073.0,67072.0,0.47904142]
["bitfinex","BTCUSD",1721538428451,0.01240743,67073.0,67072.0,0.33694142]
["bitfinex","BTCUSD",1721538429965,0.01240743,67073.0,67072.0,0.33694169]
["bitfinex","BTCUSD",1721538431566,0.01240743,67073.0,67072.0,0.21766769]
["bitfinex","BTCUSD",1721538433261,0.01240743,67073.0,67072.0,0.21766662]
["bitfinex","BTCUSD",1721538433699,0.01240743,67073.0,67072.0,0.89073925]
["bitfinex","BTCUSD",1721538433908,0.01240743,67073.0,67072.0,1.13863673]
["bitfinex","BTCUSD",1721538434738,0.00740743,67073.0,67072.0,1.13863673]
["bitfinex","BTCUSD",1721538435366,0.00240743,67073.0,67072.0,1.13863673]
["bitfinex","BTCUSD",1721538435794,0.00740743,67073.0,67072.0,1.1384582]
["bitfinex","BTCUSD",1721538436232,0.00740743,67073.0,67072.0,0.83095154]
["bitfinex","BTCUSD",1721538436233,0.01340743,67073.0,67072.0,0.83095154]
["bitfinex","BTCUSD",1721538436472,0.01340743,67073.0,67072.0,1.14044579]
["bitfinex","BTCUSD",1721538436861,0.00840743,67073.0,67072.0,1.14044579]
["bitfinex","BTCUSD",1721538437205,0.00840743,67073.0,67072.0,0.76599679]
["bitfinex","BTCUSD",1721538437406,0.00840743,67073.0,67072.0,0.81823685]
["bitfinex","BTCUSD",1721538437821,0.00840743,67073.0,67072.0,0.58030024]
["bitfinex","BTCUSD",1721538439077,0.00240743,67073.0,67072.0,0.57830024]
["bitfinex","BTCUSD",1721538439514,0.00240743,67073.0,67072.0,0.45150254]
["bitfinex","BTCUSD",1721538439737,0.00240743,67073.0,67072.0,0.57630429]
["bitfinex","BTCUSD",1721538439958,0.00240743,67073.0,67072.0,0.57830429]
["bitfinex","BTCUSD",1721538440161,0.00240743,67073.0,67072.0,0.57730429]
["bitfinex","BTCUSD",1721538440313,0.00240743,67073.0,67072.0,0.81524544]
["bitfinex","BTCUSD",1721538440518,0.00240743,67073.0,67072.0,0.57930429]
["bitfinex","BTCUSD",1721538442436,0.00240743,67073.0,67072.0,0.22148129]
["bitfinex","BTCUSD",1721538442662,0.00240743,67073.0,67072.0,0.21695354]
["bitfinex","BTCUSD",1721538442870,0.00240743,67073.0,67072.0,0.34075918]
["bitfinex","BTCUSD",1721538443312,0.00240743,67073.0,67072.0,0.33875918]
["bitfinex","BTCUSD",1721538443760,0.00540743,67073.0,67072.0,0.33875918]
["bitfinex","BTCUSD",1721538444406,0.00240743,67073.0,67072.0,0.33875918]
["bitfinex","BTCUSD",1721538445054,0.00240743,67073.0,67072.0,0.33675918]
["bitfinex","BTCUSD",1721538445921,0.00240743,67073.0,67072.0,0.21295354]
["bitfinex","BTCUSD",1721538445922,0.00440743,67073.0,67072.0,0.21295354]
["bitfinex","BTCUSD",1721538446128,0.00440743,67073.0,67072.0,0.3367604]
["bitfinex","BTCUSD",1721538446336,0.00440743,67073.0,67072.0,0.33640242]
["bitfinex","BTCUSD",1721538446337,0.00340743,67073.0,67072.0,0.33640242]
["bitfinex","BTCUSD",1721538446765,0.00440743,67073.0,67072.0,0.33640242]
["bitfinex","BTCUSD",1721538450581,0.00240743,67073.0,67072.0,0.34040242]
["bitfinex","BTCUSD",1721538453682,0.00240743,67073.0,67072.0,0.33840242]
["bitfinex","BTCUSD",1721538454082,0.00240743,67073.0,67072.0,0.28782842]
["bitfinex","BTCUSD",1721538454306,0.00240743,67073.0,67072.0,0.28982842]
["bitfinex","BTCUSD",1721538454796,0.00240743,67073.0,67072.0,0.28882842]
["bitfinex","BTCUSD",1721538456050,0.00540743,67073.0,67072.0,0.28682843]
["bitfinex","BTCUSD",1721538456230,0.00740743,67073.0,67072.0,0.28682843]
["bitfinex","BTCUSD",1721538456714,0.00240743,67073.0,67072.0,0.16302181]
["bitfinex","BTCUSD",1721538456934,0.00440743,67073.0,67072.0,0.21712843]
["bitfinex","BTCUSD",1721538457181,0.00440743,67073.0,67072.0,0.28682843]
["bitfinex","BTCUSD",1721538458306,0.00440743,67073.0,67072.0,0.21712843]
["bitfinex","BTCUSD",1721538458547,0.00440743,67073.0,67072.0,0.13995364]
["bitfinex","BTCUSD",1721538458548,1.13050017,67073.0,67072.0,0.13995364]
["bitfinex","BTCUSD",1721538458801,1.13050017,67073.0,67072.0,0.01614702]
["bitfinex","BTCUSD",1721538459033,1.15382817,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538459300,1.39705806,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538459514,1.71642374,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538459710,1.71442374,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538460136,1.73442374,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538460374,1.72442374,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538460599,1.65472374,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538461001,1.66872374,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538461180,1.69166403,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538461400,1.80256846,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538462221,1.77856846,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538462428,1.74235379,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538462631,1.75635379,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538463260,1.66766403,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538463471,1.65366403,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538463677,1.66766403,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538463879,1.68166403,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538464092,1.65366403,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538464312,1.72013977,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538464524,1.73413977,67073.0,67072.0,0.00738088]
["bitfinex","BTCUSD",1721538464761,1.73413977,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538464993,1.73413976,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538465419,1.79813976,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538465853,1.81529834,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538466265,1.74066403,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538466525,1.75466403,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538466744,1.76866403,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538467166,1.70466403,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538467384,1.7850902,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538468173,1.30276846,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538468409,0.32700246,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538468626,0.20772946,67073.0,67072.0,0.08437694]
["bitfinex","BTCUSD",1721538468829,0.56554846,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538469480,0.52354846,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538469698,0.52860817,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538470131,0.27606217,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538470417,0.29006217,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538470608,0.30406217,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538471196,0.54260817,67073.0,67072.0,0.09215676]
["bitfinex","BTCUSD",1721538471387,1.01970017,67073.0,67072.0,0.01498197]
["bitfinex","BTCUSD",1721538471644,1.11970017,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538471844,1.32840017,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538471993,1.48274974,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538472349,1.41304974,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538477601,1.42183011,67073.0,67072.0,0.00720215]
["bitfinex","BTCUSD",1721538480457,1.42183011,67073.0,67072.0,0.00702332]
["bitfinex","BTCUSD",1721538481748,1.26748054,67073.0,67072.0,0.00702332]
["bitfinex","BTCUSD",1721538484374,1.50602654,67073.0,67072.0,0.00702332]
["bitfinex","BTCUSD",1721538484556,1.59602654,67073.0,67072.0,0.00702332]
["bitfinex","BTCUSD",1721538484964,1.50602654,67073.0,67072.0,0.00702332]
["bitfinex","BTCUSD",1721538486361,0.04994787,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538486504,1.53979961,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538486977,1.56313133,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538487480,1.65469876,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538487672,1.57869876,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538488634,1.50575089,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538488840,1.51975089,67072.0,67071.0,0.00145897]
["bitfinex","BTCUSD",1721538489063,1.51975089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538489273,1.50575089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538489473,1.51975089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538490111,1.50575089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538490283,1.67410046,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538491600,1.51975089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538493076,1.54275089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538493739,1.58702476,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538493945,1.54275089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538494149,1.61255089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538494363,1.81117433,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538494569,1.56402476,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538494819,1.51975089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538495050,1.58955089,67072.0,67071.0,0.00128032]
["bitfinex","BTCUSD",1721538495900,1.58955089,67072.0,67071.0,0.00110145]
["bitfinex","BTCUSD",1721538497374,1.6338224,67072.0,67071.0,0.00110145]
["bitfinex","BTCUSD",1721538497622,0.596445,67064.0,67063.0,0.01015504]
["bitfinex","BTCUSD",1721538497858,0.85082674,67064.0,67063.0,0.00885474]
["bitfinex","BTCUSD",1721538498114,1.08940474,67064.0,67063.0,0.00885474]
["bitfinex","BTCUSD",1721538498372,1.11273598,67064.0,67063.0,0.00885474]
["bitfinex","BTCUSD",1721538498824,1.11273598,67064.0,67063.0,0.00737429]
["bitfinex","BTCUSD",1721538499258,1.12830341,67064.0,67063.0,0.0059763]
["bitfinex","BTCUSD",1721538499687,1.12830341,67064.0,67063.0,0.00440695]
["bitfinex","BTCUSD",1721538499896,1.11897217,67064.0,67063.0,0.00440695]
["bitfinex","BTCUSD",1721538500135,1.11897217,67064.0,67063.0,0.00294724]
["bitfinex","BTCUSD",1721538500364,1.14230374,67064.0,67063.0,0.00294724]
["bitfinex","BTCUSD",1721538500582,1.22290374,67064.0,67063.0,0.00294724]
["bitfinex","BTCUSD",1721538502063,1.14230374,67064.0,67063.0,0.00294724]
["bitfinex","BTCUSD",1721538502271,1.11897217,67064.0,67063.0,0.14154724]
["bitfinex","BTCUSD",1721538502938,0.40323817,67064.0,67063.0,0.21134724]
["bitfinex","BTCUSD",1721538503158,0.02956743,67064.0,67063.0,0.33518679]
["bitfinex","BTCUSD",1721538503375,0.02956743,67064.0,67063.0,0.34258855]
["bitfinex","BTCUSD",1721538503842,0.01556743,67064.0,67063.0,0.34258855]
["bitfinex","BTCUSD",1721538504049,0.02956743,67064.0,67063.0,0.34258855]
["bitfinex","BTCUSD",1721538504482,0.00156743,67064.0,67063.0,0.34258855]
["bitfinex","BTCUSD",1721538504656,0.00956743,67064.0,67063.0,0.34258855]
["bitfinex","BTCUSD",1721538504900,0.00956743,67064.0,67063.0,0.218749]
["bitfinex","BTCUSD",1721538505116,0.00156743,67064.0,67063.0,0.34257812]
["bitfinex","BTCUSD",1721538505326,0.00256743,67064.0,67063.0,0.218749]
["bitfinex","BTCUSD",1721538505530,0.00256743,67064.0,67063.0,0.34257765]
["bitfinex","BTCUSD",1721538505732,0.00156743,67064.0,67063.0,0.34257765]
["bitfinex","BTCUSD",1721538506331,0.00156743,67064.0,67063.0,0.34239863]
["bitfinex","BTCUSD",1721538506579,0.00556743,67064.0,67063.0,0.34239863]
["bitfinex","BTCUSD",1721538507626,0.00656743,67064.0,67063.0,0.34239863]
["bitfinex","BTCUSD",1721538507832,0.00256743,67064.0,67063.0,0.34239863]
["bitfinex","BTCUSD",1721538508041,0.00256743,67064.0,67063.0,0.34240056]
["bitfinex","BTCUSD",1721538508264,0.00956743,67064.0,67063.0,0.34240056]
["bitfinex","BTCUSD",1721538509084,0.00556743,67064.0,67063.0,0.34240056]
["bitfinex","BTCUSD",1721538509292,0.01356743,67064.0,67063.0,0.34240056]
["bitfinex","BTCUSD",1721538509683,0.00956743,67064.0,67063.0,0.34240056]
["bitfinex","BTCUSD",1721538510094,0.01756743,67064.0,67063.0,0.27260056]
["bitfinex","BTCUSD",1721538510505,0.00956743,67064.0,67063.0,0.27260056]
["bitfinex","BTCUSD",1721538510710,0.00156743,67064.0,67063.0,0.27260056]
["bitfinex","BTCUSD",1721538510923,0.00556743,67064.0,67063.0,0.27260056]
["bitfinex","BTCUSD",1721538511160,0.00856743,67064.0,67063.0,0.27242194]
["bitfinex","BTCUSD",1721538511366,0.00156743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538511776,0.01356743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538512026,0.00756743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538512446,0.01056743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538512657,0.00756743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538513704,0.00156743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538514132,0.00556743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538514343,0.01156743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538514577,0.00156743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538514788,0.00456743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538515022,0.00856743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538515660,0.00556743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538516098,0.00856743,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538516323,0.28223817,67064.0,67063.0,0.27242179]
["bitfinex","BTCUSD",1721538516535,0.28223817,67064.0,67063.0,0.27224341]
["bitfinex","BTCUSD",1721538516536,0.57289619,67064.0,67063.0,0.27224341]
["bitfinex","BTCUSD",1721538516736,0.28223817,67064.0,67063.0,0.13364341]
["bitfinex","BTCUSD",1721538516952,0.27823817,67064.0,67063.0,0.00981298]
["bitfinex","BTCUSD",1721538517175,0.27823817,67064.0,67063.0,0.13364692]
["bitfinex","BTCUSD",1721538517385,0.28223817,67064.0,67063.0,0.13364692]
["bitfinex","BTCUSD",1721538517822,0.12085643,67064.0,67063.0,0.13364694]
["bitfinex","BTCUSD",1721538518048,0.12785643,67064.0,67063.0,0.13364694]
["bitfinex","BTCUSD",1721538518262,0.12785643,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538518695,0.28223817,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538518963,0.27523817,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538519204,0.28323817,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538519820,0.32548709,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538520248,0.57206509,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538520671,0.81064309,67064.0,67063.0,0.13364641]
["bitfinex","BTCUSD",1721538520889,0.80264309,67064.0,67063.0,0.00981298]
["bitfinex","BTCUSD",1721538521098,0.79464309,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538521751,0.80164309,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538522176,0.79464309,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538522597,0.80264309,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538523243,0.86554309,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538523699,0.81064309,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538524151,1.52889909,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538524367,1.59661352,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538524550,1.6188048,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538524846,1.55223097,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538525053,1.54423097,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538525289,1.55023097,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538525492,1.6167874,67064.0,67063.0,0.00241122]
["bitfinex","BTCUSD",1721538525733,1.58853848,67064.0,67063.0,0.00188172]
["bitfinex","BTCUSD",1721538525916,1.61198205,67064.0,67063.0,0.00188172]
["bitfinex","BTCUSD",1721538526510,1.61198205,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538526964,1.59798205,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538527180,1.75233162,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538527429,1.66233162,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538527641,1.67633162,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538528079,1.76633162,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538528493,1.70068699,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538529797,1.70958906,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538530237,1.69068412,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538530447,1.7793797,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538530655,1.69068412,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538530907,1.84503369,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538533192,1.91153713,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538533608,1.91153578,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538536648,1.84503369,67064.0,67063.0,0.00170404]
["bitfinex","BTCUSD",1721538536877,1.84503369,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538540311,1.75503369,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538540484,1.73499715,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538540693,1.57519715,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538540904,1.57519657,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538541117,1.43409657,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538541968,1.59389657,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538542183,1.74824104,67064.0,67063.0,0.00152551]
["bitfinex","BTCUSD",1721538544213,1.74824104,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538544431,1.82538104,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538545163,1.89128104,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538545420,1.84697369,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538545683,1.89127251,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538548558,1.84697369,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538550082,1.8912671,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538551786,1.89127713,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538552257,1.80127713,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538552478,1.89127713,67064.0,67063.0,0.00134723]
["bitfinex","BTCUSD",1721538552686,1.89127713,67064.0,67063.0,0.0011688]
["bitfinex","BTCUSD",1721538553322,1.85619657,67064.0,67063.0,0.0011688]
["bitfinex","BTCUSD",1721538553731,2.21548105,67064.0,67063.0,8e-07]
["bitfinex","BTCUSD",1721538553953,2.21548105,67064.0,67057.0,0.009207]
["bitfinex","BTCUSD",1721538553954,0.24654787,67058.0,67057.0,0.009207]
["bitfinex","BTCUSD",1721538554150,0.24654787,67058.0,67052.0,0.0013003]
["bitfinex","BTCUSD",1721538554151,0.88510687,67053.0,67052.0,0.0013003]
["bitfinex","BTCUSD",1721538554366,0.55447787,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538554572,1.31399284,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538554792,1.40259134,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538554998,1.38379172,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538555207,2.02177968,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538555412,1.97175232,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538555619,1.86103172,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538555828,1.92503172,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538556035,1.91103172,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538556443,1.91259915,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538557286,1.86259915,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538557503,1.87659915,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538557719,1.89534887,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538557948,1.97914887,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538558192,1.79137739,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538558422,1.72157739,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538558646,1.79137739,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538558855,1.85778883,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538559274,1.82978883,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721538559754,1.82978883,67052.0,67038.0,0.0013003]
["bitfinex","BTCUSD",1721538559755,0.04994787,67042.0,67038.0,0.0013003]
["bitfinex","BTCUSD",1721538559962,0.04994787,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538559963,1.04070149,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538560391,1.54821349,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538560612,1.68441545,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538560841,1.61801349,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538561067,1.78636306,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538561272,1.86674808,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538561478,1.84461251,67042.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538561678,1.80036306,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538561896,1.86674808,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538562089,1.95674808,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538562500,1.9206037,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538562715,1.73601349,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538564014,1.73758092,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538565097,1.64758092,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538566009,1.65355892,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538566478,1.63022704,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538566663,1.78457661,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538567083,1.87457661,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538567775,1.88362278,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538568191,1.93362278,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538568404,1.95696624,67042.0,67041.0,0.0018208]
["bitfinex","BTCUSD",1721538568650,1.95696624,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538568651,1.97996624,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538569454,1.96596624,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538569939,1.97996624,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538570357,1.95196624,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538570781,1.96596624,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538571421,2.21862224,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538572702,2.20462224,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538573171,2.21862224,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538573438,2.19062224,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538573873,2.21862224,67042.0,67041.0,0.00164207]
["bitfinex","BTCUSD",1721538576001,2.21862224,67042.0,67041.0,0.00146284]
["bitfinex","BTCUSD",1721538577600,1.31441187,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538577817,1.63179361,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538578044,1.70159361,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538578492,1.63179361,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538578721,1.70159361,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538578946,1.49139361,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538579174,1.42124574,67035.0,67034.0,0.07726479]
["bitfinex","BTCUSD",1721538579412,1.56119361,67035.0,67034.0,0.07726479]
["bitfinex","BTCUSD",1721538579631,1.56119361,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538579856,1.71554318,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538580145,1.90728843,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538580406,1.83905586,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538580594,1.59076104,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538581030,1.52096104,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538581270,2.32864904,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721538581452,0.21929287,67032.0,67031.0,0.011207]
["bitfinex","BTCUSD",1721538581678,1.64689365,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538581905,2.54296665,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538582086,2.55218991,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538582235,2.70653945,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538583312,2.55218988,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538583480,2.55696665,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538583663,2.58018996,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538583881,2.29149896,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538584084,2.28227565,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538584291,2.45062522,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538584769,2.4598487,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538585381,2.45219265,67032.0,67031.0,0.01102762]
["bitfinex","BTCUSD",1721538585788,2.32738876,67032.0,67031.0,0.01084872]
["bitfinex","BTCUSD",1721538586203,2.17303919,67032.0,67031.0,0.01084872]
["bitfinex","BTCUSD",1721538586968,2.13103919,67032.0,67031.0,0.01084872]
["bitfinex","BTCUSD",1721538587393,2.15903919,67032.0,67031.0,0.01084872]
["bitfinex","BTCUSD",1721538587598,2.14503919,67032.0,67031.0,0.01084872]
["bitfinex","BTCUSD",1721538587966,2.10909132,67032.0,67031.0,0.01084872]
["bitfinex","BTCUSD",1721538588281,2.31338876,67032.0,67031.0,0.07744872]
["bitfinex","BTCUSD",1721538588487,2.15903919,67032.0,67031.0,0.07744872]
["bitfinex","BTCUSD",1721538588691,2.14503919,67032.0,67031.0,0.07744872]
["bitfinex","BTCUSD",1721538588901,2.00229132,67032.0,67031.0,0.07744872]
["bitfinex","BTCUSD",1721538589110,1.67360032,67032.0,67031.0,0.07744872]
["bitfinex","BTCUSD",1721538589313,1.65960032,67032.0,67031.0,0.07744872]
["bitfinex","BTCUSD",1721538589542,1.67360032,67032.0,67031.0,0.15514872]
["bitfinex","BTCUSD",1721538590086,1.31266015,67032.0,67031.0,0.15514872]
["bitfinex","BTCUSD",1721538590318,1.14431058,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538590539,1.13031058,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538590753,0.76667617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538590968,0.76667617,67032.0,67031.0,0.22476989]
["bitfinex","BTCUSD",1721538590969,0.15594917,67032.0,67031.0,0.22476989]
["bitfinex","BTCUSD",1721538591374,0.16994917,67032.0,67031.0,0.22476989]
["bitfinex","BTCUSD",1721538591582,0.16994917,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538591759,0.76667617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538591984,0.78067617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538592187,0.88067617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538592581,0.86667617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538592754,0.88067617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538592965,0.86667617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538593341,0.88067617,67032.0,67031.0,0.15496989]
["bitfinex","BTCUSD",1721538593548,1.11936717,67032.0,67031.0,0.15479101]
["bitfinex","BTCUSD",1721538594016,1.13336717,67032.0,67031.0,0.15479101]
["bitfinex","BTCUSD",1721538599239,0.89467617,67032.0,67031.0,0.15461276]
["bitfinex","BTCUSD",1721538600793,0.89467617,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538600794,1.01101259,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538601042,1.33970359,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538601304,1.42744741,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538601528,1.73908628,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538602370,1.84996991,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538602581,1.82780011,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538602792,1.84996991,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538603450,1.73908628,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538603692,1.41039528,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538604101,1.50039528,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538604301,1.73908628,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538604718,1.78908628,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538604928,1.86658628,67032.0,67031.0,0.01031276]
["bitfinex","BTCUSD",1721538605134,1.86658628,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538605564,1.87581088,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538606604,1.82581088,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538606792,1.84140699,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538607001,1.97446735,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538607215,1.69707057,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538607443,1.21725497,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538607659,1.23125497,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538607882,1.21725497,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538608786,1.32125497,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538608998,1.71429554,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538609202,1.70029554,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538609414,1.71429554,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538610236,1.72352234,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538610466,1.72436216,67032.0,67031.0,0.00541025]
["bitfinex","BTCUSD",1721538610672,1.71513554,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538611942,1.72415559,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538612143,1.73338215,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538612351,1.34034158,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538612567,1.16816715,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538614763,1.25695959,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538614969,1.24136348,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538615185,1.22736348,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538615396,1.38171305,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538615621,1.24136348,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538616032,1.22736348,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538617084,1.24136348,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538617283,1.13857104,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538617496,1.21268539,67032.0,67031.0,0.00523076]
["bitfinex","BTCUSD",1721538617930,0.79988004,67032.0,67031.0,0.06843076]
["bitfinex","BTCUSD",1721538618155,0.54282517,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538618354,0.30413417,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538618564,0.54282517,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538619222,0.64282517,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538619439,0.40413417,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538619662,0.64282517,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538621895,0.88151617,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538622777,0.98085264,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538623616,0.88151617,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538625285,0.64282517,67032.0,67031.0,0.14603076]
["bitfinex","BTCUSD",1721538636232,0.64282517,67032.0,67031.0,0.21583076]
["bitfinex","BTCUSD",1721538637293,0.18478917,67032.0,67031.0,0.21583076]
["bitfinex","BTCUSD",1721538637431,0.18478917,67032.0,67031.0,0.45907813]
["bitfinex","BTCUSD",1721538637432,0.03040743,67032.0,67031.0,0.45907813]
["bitfinex","BTCUSD",1721538637635,0.03040743,67032.0,67031.0,0.94478674]
["bitfinex","BTCUSD",1721538638245,0.01640743,67032.0,67031.0,0.94478674]
["bitfinex","BTCUSD",1721538639055,0.00084,67042.0,67037.0,0.119335]
["bitfinex","BTCUSD",1721538639264,0.00084,67042.0,67041.0,0.14697479]
["bitfinex","BTCUSD",1721538639437,0.00084,67042.0,67041.0,0.28917479]
["bitfinex","BTCUSD",1721538639817,0.00084,67042.0,67041.0,0.2974621]
["bitfinex","BTCUSD",1721538640215,0.00084,67042.0,67041.0,0.2276621]
["bitfinex","BTCUSD",1721538640646,0.16722174,67042.0,67041.0,0.2276621]
["bitfinex","BTCUSD",1721538640779,0.26722174,67042.0,67041.0,0.2276621]
["bitfinex","BTCUSD",1721538641265,0.26722174,67042.0,67041.0,0.15048731]
["bitfinex","BTCUSD",1721538641266,0.86386174,67042.0,67041.0,0.15048731]
["bitfinex","BTCUSD",1721538641469,0.86386174,67042.0,67041.0,0.00828731]
["bitfinex","BTCUSD",1721538641674,0.358,67039.0,67038.0,0.0603]
["bitfinex","BTCUSD",1721538641965,0.61238174,67039.0,67038.0,0.0603]
["bitfinex","BTCUSD",1721538642517,0.37371474,67039.0,67038.0,0.0603]
["bitfinex","BTCUSD",1721538642898,0.38971474,67039.0,67038.0,0.06859515]
["bitfinex","BTCUSD",1721538647078,0.38971474,67039.0,67038.0,0.15049515]
["bitfinex","BTCUSD",1721538647742,0.27038174,67039.0,67038.0,0.15049515]
["bitfinex","BTCUSD",1721538650474,0.016,67039.0,67038.0,0.26983015]
["bitfinex","BTCUSD",1721538650680,0.016,67039.0,67038.0,0.87105304]
["bitfinex","BTCUSD",1721538652140,0.016,67039.0,67038.0,0.87104651]
["bitfinex","BTCUSD",1721538652570,0.016,67039.0,67038.0,0.87104565]
["bitfinex","BTCUSD",1721538655109,0.016,67039.0,67038.0,0.74717015]
["bitfinex","BTCUSD",1721538655531,0.016,67039.0,67038.0,0.87104534]
["bitfinex","BTCUSD",1721538656170,0.016,67039.0,67038.0,0.92104534]
["bitfinex","BTCUSD",1721538656440,0.016,67039.0,67038.0,1.15971534]
["bitfinex","BTCUSD",1721538657103,0.008,67039.0,67038.0,1.15971534]
["bitfinex","BTCUSD",1721538657317,0.00084,67042.0,67041.0,0.739147]
["bitfinex","BTCUSD",1721538657534,0.00084,67042.0,67041.0,0.86302219]
["bitfinex","BTCUSD",1721538657737,0.00084,67042.0,67041.0,0.87162659]
["bitfinex","BTCUSD",1721538658363,0.00084,67042.0,67041.0,0.7477514]
["bitfinex","BTCUSD",1721538658596,0.00084,67042.0,67041.0,1.16027222]
["bitfinex","BTCUSD",1721538658879,0.004,67042.0,67041.0,1.16027222]
["bitfinex","BTCUSD",1721538659929,0.0014937,67059.0,67054.0,0.1425]
["bitfinex","BTCUSD",1721538660111,0.15438174,67058.0,67054.0,0.21967479]
["bitfinex","BTCUSD",1721538660378,0.15438174,67058.0,67055.0,0.00856782]
["bitfinex","BTCUSD",1721538660789,0.1,67057.0,67055.0,0.00856782]
["bitfinex","BTCUSD",1721538661008,0.25438174,67057.0,67055.0,0.00856782]
["bitfinex","BTCUSD",1721538661889,0.26638174,67057.0,67055.0,0.00856782]
["bitfinex","BTCUSD",1721538663143,0.25438174,67057.0,67055.0,0.00856782]
["bitfinex","BTCUSD",1721538663563,0.25438174,67057.0,67056.0,0.119303]
["bitfinex","BTCUSD",1721538663564,0.021,67057.0,67056.0,0.119303]
["bitfinex","BTCUSD",1721538663769,0.021,67057.0,67056.0,0.30645]
["bitfinex","BTCUSD",1721538663974,0.021,67057.0,67056.0,0.39417716]
["bitfinex","BTCUSD",1721538663975,0.009,67057.0,67056.0,0.39417716]
["bitfinex","BTCUSD",1721538664191,0.019,67057.0,67056.0,0.39417716]
["bitfinex","BTCUSD",1721538664404,0.02,67057.0,67056.0,0.39417583]
["bitfinex","BTCUSD",1721538664844,0.01,67057.0,67056.0,0.39417583]
["bitfinex","BTCUSD",1721538665255,0.019,67057.0,67056.0,0.39417583]
["bitfinex","BTCUSD",1721538665437,0.028,67057.0,67056.0,0.63278183]
["bitfinex","BTCUSD",1721538666060,0.028,67057.0,67056.0,0.87138783]
["bitfinex","BTCUSD",1721538666478,0.028,67057.0,67056.0,1.15999383]
["bitfinex","BTCUSD",1721538666911,0.009,67057.0,67056.0,1.15997579]
["bitfinex","BTCUSD",1721538667123,0.018,67057.0,67056.0,1.15997633]
["bitfinex","BTCUSD",1721538667324,0.009,67057.0,67056.0,1.15997633]
["bitfinex","BTCUSD",1721538667532,0.00084,67064.0,67063.0,0.498871]
["bitfinex","BTCUSD",1721538667761,0.00084,67064.0,67063.0,0.62269917]
["bitfinex","BTCUSD",1721538667970,0.120129,67064.0,67063.0,0.13232493]
["bitfinex","BTCUSD",1721538668231,0.120129,67064.0,67063.0,0.00849676]
["bitfinex","BTCUSD",1721538668716,0.00084,67064.0,67063.0,0.68134876]
["bitfinex","BTCUSD",1721538668933,0.00084,67064.0,67063.0,0.6227083]
["bitfinex","BTCUSD",1721538669136,0.00084,67064.0,67063.0,0.63120506]
["bitfinex","BTCUSD",1721538670060,0.00884,67064.0,67063.0,0.63119919]
["bitfinex","BTCUSD",1721538670257,0.01584,67064.0,67063.0,0.63119919]
["bitfinex","BTCUSD",1721538670913,0.00884,67064.0,67063.0,0.63119919]
["bitfinex","BTCUSD",1721538671827,0.00784,67064.0,67063.0,0.63119919]
["bitfinex","BTCUSD",1721538672588,0.00784,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538673110,0.00084,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538673365,0.00061634,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538673607,0.00861634,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538673815,0.00761634,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538674024,0.01461634,67064.0,67063.0,0.94695498]
["bitfinex","BTCUSD",1721538674236,0.00761634,67064.0,67063.0,0.94695498]
["bitfinex","BTCUSD",1721538674684,0.02361634,67064.0,67063.0,0.94695498]
["bitfinex","BTCUSD",1721538674939,0.00861634,67064.0,67063.0,0.94695498]
["bitfinex","BTCUSD",1721538675131,0.00061634,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538675545,0.00761634,67064.0,67063.0,0.70837398]
["bitfinex","BTCUSD",1721538675976,0.00761634,67064.0,67063.0,0.94695498]
["bitfinex","BTCUSD",1721538676404,0.00761634,67064.0,67063.0,1.18553157]
["bitfinex","BTCUSD",1721538676827,0.00061634,67064.0,67063.0,1.18552928]
["bitfinex","BTCUSD",1721538677028,0.00861634,67064.0,67063.0,1.18552928]
["bitfinex","BTCUSD",1721538677451,0.01561634,67064.0,67063.0,1.18552928]
["bitfinex","BTCUSD",1721538677660,0.00761634,67064.0,67063.0,1.18552928]
["bitfinex","BTCUSD",1721538677865,0.00761634,67064.0,67063.0,1.23552928]
["bitfinex","BTCUSD",1721538677866,0.01261634,67064.0,67063.0,1.23552928]
["bitfinex","BTCUSD",1721538678085,0.01261634,67064.0,67063.0,1.28552928]
["bitfinex","BTCUSD",1721538678312,0.00561634,67064.0,67063.0,1.52349743]
["bitfinex","BTCUSD",1721538678517,0.00061634,67064.0,67063.0,1.47124693]
["bitfinex","BTCUSD",1721538678723,0.00961634,67064.0,67063.0,1.47124693]
["bitfinex","BTCUSD",1721538678938,0.00461634,67064.0,67063.0,1.62844693]
["bitfinex","BTCUSD",1721538679362,0.00461634,67064.0,67063.0,1.63141772]
["bitfinex","BTCUSD",1721538679782,0.00461634,67064.0,67063.0,1.63141783]
["bitfinex","BTCUSD",1721538680018,0.00061634,67064.0,67063.0,1.63141783]
["bitfinex","BTCUSD",1721538680231,0.00061634,67064.0,67063.0,2.02438057]
["bitfinex","BTCUSD",1721538680442,0.00061634,67064.0,67063.0,2.02638057]
["bitfinex","BTCUSD",1721538680852,0.00061634,67064.0,67063.0,2.02138057]
["bitfinex","BTCUSD",1721538681064,0.00161634,67064.0,67063.0,2.02438057]
["bitfinex","BTCUSD",1721538681281,0.00161634,67064.0,67063.0,2.02738057]
["bitfinex","BTCUSD",1721538681282,0.00261634,67064.0,67063.0,2.02738057]
["bitfinex","BTCUSD",1721538681764,0.00061634,67064.0,67063.0,2.02138057]
["bitfinex","BTCUSD",1721538681960,0.00161634,67064.0,67063.0,2.02738057]
["bitfinex","BTCUSD",1721538682160,0.00061634,67064.0,67063.0,2.02438057]
["bitfinex","BTCUSD",1721538682611,0.00161634,67064.0,67063.0,2.0273783]
["bitfinex","BTCUSD",1721538682814,0.00161634,67064.0,67063.0,2.0243783]
["bitfinex","BTCUSD",1721538683236,0.00161634,67064.0,67063.0,2.0213783]
["bitfinex","BTCUSD",1721538683652,0.00261634,67064.0,67063.0,2.0253783]
["bitfinex","BTCUSD",1721538684315,0.00361634,67064.0,67063.0,2.0283783]
["bitfinex","BTCUSD",1721538684516,0.00261634,67064.0,67063.0,2.0243783]
["bitfinex","BTCUSD",1721538684720,0.00061634,67064.0,67063.0,2.0213783]
["bitfinex","BTCUSD",1721538684929,0.00161634,67064.0,67063.0,2.03939314]
["bitfinex","BTCUSD",1721538685140,0.00261634,67064.0,67063.0,2.03939314]
["bitfinex","BTCUSD",1721538685545,1e-08,67064.0,67063.0,1.72988213]
["bitfinex","BTCUSD",1721538685756,0.00084,67072.0,67071.0,0.596382]
["bitfinex","BTCUSD",1721538685965,0.00084,67072.0,67071.0,1.44835245]
["bitfinex","BTCUSD",1721538686184,0.00084,67072.0,67071.0,1.40452015]
["bitfinex","BTCUSD",1721538687717,0.00384,67072.0,67071.0,1.40452015]
["bitfinex","BTCUSD",1721538688152,0.00384,67072.0,67071.0,1.29972015]
["bitfinex","BTCUSD",1721538688583,0.00284,67072.0,67071.0,0.63630226]
["bitfinex","BTCUSD",1721538688811,0.00384,67072.0,67071.0,0.51311193]
["bitfinex","BTCUSD",1721538689049,0.00384,67072.0,67071.0,0.87486428]
["bitfinex","BTCUSD",1721538689292,0.00384,67072.0,67071.0,0.8226255]
["bitfinex","BTCUSD",1721538689564,0.00184,67072.0,67071.0,0.87786785]
["bitfinex","BTCUSD",1721538689801,0.00284,67072.0,67071.0,0.87786785]
["bitfinex","BTCUSD",1721538690227,0.00184,67072.0,67071.0,0.87786785]
["bitfinex","BTCUSD",1721538690651,0.00084,67072.0,67071.0,1.11342085]
["bitfinex","BTCUSD",1721538690859,0.00084,67072.0,67071.0,1.0611785]
["bitfinex","BTCUSD",1721538691063,0.00084,67072.0,67071.0,1.0631785]
["bitfinex","BTCUSD",1721538691271,0.00084,67072.0,67071.0,0.8226255]
["bitfinex","BTCUSD",1721538692119,0.00084,67072.0,67071.0,0.63931128]
["bitfinex","BTCUSD",1721538692531,0.00084,67072.0,67071.0,0.82562244]
["bitfinex","BTCUSD",1721538692945,0.00084,67072.0,67071.0,0.82762244]
["bitfinex","BTCUSD",1721538693989,0.00084,67072.0,67071.0,0.58906944]
["bitfinex","BTCUSD",1721538694418,0.00084,67072.0,67071.0,0.82762244]
["bitfinex","BTCUSD",1721538697622,0.00084,67072.0,67071.0,0.82762066]
["bitfinex","BTCUSD",1721538698480,0.00084,67072.0,67071.0,0.51811193]
["bitfinex","BTCUSD",1721538698685,0.00084,67072.0,67071.0,0.82762021]
["bitfinex","BTCUSD",1721538698904,0.00084,67072.0,67071.0,0.51811193]
["bitfinex","BTCUSD",1721538699135,0.00084,67072.0,67071.0,0.82762066]
["bitfinex","BTCUSD",1721538701637,0.00084,67072.0,67071.0,0.8276224]
["bitfinex","BTCUSD",1721538703671,0.00084,67072.0,67071.0,0.9026224]
["bitfinex","BTCUSD",1721538705347,0.00084,67072.0,67071.0,1.1411754]
["bitfinex","BTCUSD",1721538705552,0.00084,67072.0,67071.0,1.0714754]
["bitfinex","BTCUSD",1721538705721,0.00084,67072.0,67071.0,1.1411754]
["bitfinex","BTCUSD",1721538705939,0.00084,67072.0,67071.0,1.0714754]
["bitfinex","BTCUSD",1721538706142,0.00084,67072.0,67071.0,0.9026224]
["bitfinex","BTCUSD",1721538706313,0.00084,67072.0,67071.0,0.9006224]
["bitfinex","BTCUSD",1721538706518,0.00084,67072.0,67071.0,0.8976224]
["bitfinex","BTCUSD",1721538706716,0.00084,67072.0,67071.0,0.9006224]
["bitfinex","BTCUSD",1721538707151,0.00084,67072.0,67071.0,0.8976224]
["bitfinex","BTCUSD",1721538707340,0.00084,67072.0,67071.0,1.1391754]
["bitfinex","BTCUSD",1721538707540,0.00084,67072.0,67071.0,0.9026224]
["bitfinex","BTCUSD",1721538708019,0.00084,67072.0,67071.0,0.90261279]
["bitfinex","BTCUSD",1721538708448,0.00084,67072.0,67071.0,1.14116579]
["bitfinex","BTCUSD",1721538708659,0.00074,67072.0,67071.0,0.90261279]
["bitfinex","BTCUSD",1721538709417,0.00074,67072.0,67071.0,1.14116579]
["bitfinex","BTCUSD",1721538710255,0.00074,67072.0,67071.0,0.90261279]
["bitfinex","BTCUSD",1721538711188,0.00074,67072.0,67071.0,0.59311193]
["bitfinex","BTCUSD",1721538711452,0.00074,67072.0,67071.0,0.90261373]
["bitfinex","BTCUSD",1721538711650,0.00074,67072.0,67071.0,1.02641407]
["bitfinex","BTCUSD",1721538711799,0.00074,67072.0,67071.0,0.90261335]
["bitfinex","BTCUSD",1721538714051,0.00074,67072.0,67071.0,1.14116635]
["bitfinex","BTCUSD",1721538716539,0.00074,67072.0,67071.0,1.06616635]
["bitfinex","BTCUSD",1721538717489,0.00074,67072.0,67071.0,0.75666493]
["bitfinex","BTCUSD",1721538717688,0.00074,67072.0,67071.0,1.06617409]
["bitfinex","BTCUSD",1721538720753,0.00074,67072.0,67071.0,1.06616828]
["bitfinex","BTCUSD",1721538721999,0.00074,67072.0,67071.0,1.25686828]
["bitfinex","BTCUSD",1721538722219,0.00074,67072.0,67071.0,1.44542128]
["bitfinex","BTCUSD",1721538722406,0.00074,67072.0,67071.0,1.54542128]
["bitfinex","BTCUSD",1721538722659,0.00074,67072.0,67071.0,1.59013873]
["bitfinex","BTCUSD",1721538723080,0.00074,67072.0,67071.0,1.28063538]
["bitfinex","BTCUSD",1721538723280,0.00074,67072.0,67071.0,1.59016267]
["bitfinex","BTCUSD",1721538723562,0.00074,67072.0,67071.0,1.54541601]
["bitfinex","BTCUSD",1721538723964,0.00074,67072.0,67071.0,1.70261601]
["bitfinex","BTCUSD",1721538724166,0.00074,67072.0,67071.0,1.76975118]
["bitfinex","BTCUSD",1721538725360,0.00074,67072.0,67071.0,1.71975118]
["bitfinex","BTCUSD",1721538725748,0.00074,67072.0,67071.0,1.06359818]
["bitfinex","BTCUSD",1721538725924,0.00074,67072.0,67071.0,1.06616301]
["bitfinex","BTCUSD",1721538726120,0.00074,67072.0,67071.0,0.99646248]
["bitfinex","BTCUSD",1721538726332,0.00074,67072.0,67071.0,1.11092046]
["bitfinex","BTCUSD",1721538726527,0.00074,67072.0,67071.0,1.06616248]
["bitfinex","BTCUSD",1721538726846,0.00074,67072.0,67071.0,1.11092046]
["bitfinex","BTCUSD",1721538727515,0.00074,67072.0,67071.0,1.06616248]
["bitfinex","BTCUSD",1721538727693,0.00074,67072.0,67071.0,1.11092096]
["bitfinex","BTCUSD",1721538728238,0.00074,67072.0,67071.0,1.06616248]
["bitfinex","BTCUSD",1721538729485,0.00074,67072.0,67071.0,1.06616328]
["bitfinex","BTCUSD",1721538732611,0.00074,67072.0,67071.0,1.06616296]
["bitfinex","BTCUSD",1721538734232,0.00074,67072.0,67071.0,1.32704276]
["bitfinex","BTCUSD",1721538734407,0.00074,67072.0,67071.0,1.46387613]
["bitfinex","BTCUSD",1721538734560,0.00074,67072.0,67071.0,1.25959633]
["bitfinex","BTCUSD",1721538734772,0.00074,67072.0,67071.0,1.27239633]
["bitfinex","BTCUSD",1721538735223,0.00074,67072.0,67071.0,1.32239633]
["bitfinex","BTCUSD",1721538735649,0.00074,67072.0,67071.0,1.3313824]
["bitfinex","BTCUSD",1721538735856,0.00074,67072.0,67071.0,2.0405725]
["bitfinex","BTCUSD",1721538736224,0.00074,67072.0,67071.0,2.25683146]
["bitfinex","BTCUSD",1721538737058,0.00074,67072.0,67071.0,2.25483146]
["bitfinex","BTCUSD",1721538737410,0.00074,67072.0,67071.0,2.25683146]
["bitfinex","BTCUSD",1721538737623,0.00084,67081.0,67080.0,1.173344]
["bitfinex","BTCUSD",1721538737822,0.00084,67081.0,67080.0,2.39566092]
["bitfinex","BTCUSD",1721538737981,0.0014937,67095.0,67090.0,0.357727]
["bitfinex","BTCUSD",1721538738181,0.00084,67100.0,67090.0,1.05257147]
["bitfinex","BTCUSD",1721538738392,0.00084,67100.0,67090.0,1.34953377]
["bitfinex","BTCUSD",1721538738584,0.00084,67100.0,67090.0,1.39425637]
["bitfinex","BTCUSD",1721538738785,0.00084,67100.0,67090.0,1.39412244]
["bitfinex","BTCUSD",1721538738996,0.00084,67100.0,67090.0,1.34943704]
["bitfinex","BTCUSD",1721538739195,0.00084,67100.0,67090.0,1.39943704]
["bitfinex","BTCUSD",1721538739422,0.00084,67100.0,67090.0,2.09322044]
["bitfinex","BTCUSD",1721538739646,0.00084,67100.0,67090.0,1.85011878]
["bitfinex","BTCUSD",1721538739845,0.00184,67091.0,67090.0,1.92714689]
["bitfinex","BTCUSD",1721538740015,0.00084,67091.0,67090.0,2.24759293]
["bitfinex","BTCUSD",1721538740403,0.00184,67091.0,67090.0,1.90474547]
["bitfinex","BTCUSD",1721538740790,0.00284,67091.0,67090.0,1.90374547]
["bitfinex","BTCUSD",1721538740994,0.00284,67091.0,67090.0,2.15223047]
["bitfinex","BTCUSD",1721538741199,0.00384,67091.0,67090.0,2.17523047]
["bitfinex","BTCUSD",1721538741594,0.00384,67091.0,67090.0,2.13060378]
["bitfinex","BTCUSD",1721538741895,0.00384,67091.0,67090.0,1.83007767]
["bitfinex","BTCUSD",1721538742109,0.00384,67091.0,67090.0,2.13944967]
["bitfinex","BTCUSD",1721538742721,0.00384,67091.0,67090.0,2.13044967]
["bitfinex","BTCUSD",1721538742722,0.00284,67091.0,67090.0,2.13044967]
["bitfinex","BTCUSD",1721538743155,0.00384,67091.0,67090.0,2.13744967]
["bitfinex","BTCUSD",1721538744975,0.00384,67091.0,67090.0,1.82807767]
["bitfinex","BTCUSD",1721538745183,0.00384,67091.0,67090.0,2.13744674]
["bitfinex","BTCUSD",1721538746263,0.00084,67100.0,67090.0,2.13744674]
["bitfinex","BTCUSD",1721538746264,0.00084,67100.0,67099.0,1.091785]
["bitfinex","BTCUSD",1721538746442,0.00084,67100.0,67099.0,1.51678916]
["bitfinex","BTCUSD",1721538746665,0.00084,67100.0,67099.0,1.52521741]
["bitfinex","BTCUSD",1721538747686,0.00184,67100.0,67099.0,1.53221741]
["bitfinex","BTCUSD",1721538747900,0.00184,67100.0,67099.0,1.67471741]
["bitfinex","BTCUSD",1721538748109,0.00184,67100.0,67099.0,1.55096978]
["bitfinex","BTCUSD",1721538748350,0.00184,67100.0,67099.0,1.67470589]
["bitfinex","BTCUSD",1721538748466,0.00184,67100.0,67099.0,1.91315889]
["bitfinex","BTCUSD",1721538748671,0.00184,67100.0,67099.0,1.91315867]
["bitfinex","BTCUSD",1721538748877,0.00184,67100.0,67099.0,1.96537168]
["bitfinex","BTCUSD",1721538749076,0.00184,67100.0,67099.0,2.15097529]
["bitfinex","BTCUSD",1721538749260,0.00284,67100.0,67099.0,1.97437168]
["bitfinex","BTCUSD",1721538750511,0.00837,67107.0,67106.0,1.472626]
["bitfinex","BTCUSD",1721538750715,0.1442,67120.0,67109.0,0.376409]
["bitfinex","BTCUSD",1721538750938,0.002,67129.0,67117.0,0.457583]
["bitfinex","BTCUSD",1721538750939,0.15257,67126.0,67117.0,0.457583]
["bitfinex","BTCUSD",1721538751142,0.15257,67126.0,67117.0,0.85117758]
["bitfinex","BTCUSD",1721538751355,0.15257,67126.0,67117.0,1.29357659]
["bitfinex","BTCUSD",1721538751545,0.15257,67126.0,67117.0,1.35577659]
["bitfinex","BTCUSD",1721538751713,0.00837,67126.0,67117.0,1.35577659]
["bitfinex","BTCUSD",1721538752579,0.00837,67126.0,67124.0,0.69591]
["bitfinex","BTCUSD",1721538752709,0.00837,67126.0,67124.0,0.96962001]
["bitfinex","BTCUSD",1721538752914,0.00837,67126.0,67124.0,1.21628038]
["bitfinex","BTCUSD",1721538753621,0.00837,67126.0,67124.0,1.59006212]
["bitfinex","BTCUSD",1721538754055,0.00937,67125.0,67124.0,1.70336212]
["bitfinex","BTCUSD",1721538754277,0.00937,67125.0,67124.0,1.70334773]
["bitfinex","BTCUSD",1721538754487,0.01037,67125.0,67124.0,1.71134773]
["bitfinex","BTCUSD",1721538754911,0.00937,67125.0,67124.0,1.75454375]
["bitfinex","BTCUSD",1721538755125,0.01037,67125.0,67124.0,1.76454375]
["bitfinex","BTCUSD",1721538755951,0.00937,67125.0,67124.0,1.70434773]
["bitfinex","BTCUSD",1721538756152,0.01037,67125.0,67124.0,1.71334773]
["bitfinex","BTCUSD",1721538756563,0.00937,67125.0,67124.0,1.75554375]
["bitfinex","BTCUSD",1721538756772,0.00937,67125.0,67124.0,2.00390775]
["bitfinex","BTCUSD",1721538756972,0.01037,67125.0,67124.0,2.18944623]
["bitfinex","BTCUSD",1721538757174,0.01037,67125.0,67124.0,1.99390279]
["bitfinex","BTCUSD",1721538757382,0.01137,67125.0,67124.0,0.79720637]
["bitfinex","BTCUSD",1721538757670,0.01137,67125.0,67124.0,0.92089058]
["bitfinex","BTCUSD",1721538757847,0.01137,67125.0,67124.0,0.9209003]
["bitfinex","BTCUSD",1721538759294,0.01137,67125.0,67124.0,0.2701723]
["bitfinex","BTCUSD",1721538759689,0.01137,67125.0,67124.0,0.5085363]
["bitfinex","BTCUSD",1721538759893,0.01137,67125.0,67124.0,0.2701723]
["bitfinex","BTCUSD",1721538760097,0.01137,67125.0,67124.0,0.5085363]
["bitfinex","BTCUSD",1721538761154,0.15557,67125.0,67124.0,0.15100432]
["bitfinex","BTCUSD",1721538762423,0.15457,67125.0,67124.0,0.26118632]
["bitfinex","BTCUSD",1721538762628,0.15657,67125.0,67124.0,0.26118632]
["bitfinex","BTCUSD",1721538762836,0.15457,67125.0,67124.0,0.25118632]
["bitfinex","BTCUSD",1721538763427,0.15957,67125.0,67124.0,0.25118632]
["bitfinex","BTCUSD",1721538763631,0.16457,67125.0,67124.0,0.12747837]
["bitfinex","BTCUSD",1721538763808,0.15957,67125.0,67124.0,0.25118481]
["bitfinex","BTCUSD",1721538764037,0.15257,67125.0,67124.0,0.48954881]
["bitfinex","BTCUSD",1721538764207,0.15457,67125.0,67124.0,0.48954881]
["bitfinex","BTCUSD",1721538765299,0.15657,67125.0,67124.0,0.48954881]
["bitfinex","BTCUSD",1721538765797,0.16157,67125.0,67124.0,0.48954881]
["bitfinex","BTCUSD",1721538766328,0.15457,67125.0,67124.0,0.48954881]
["bitfinex","BTCUSD",1721538766531,0.15457,67125.0,67124.0,0.72730674]
["bitfinex","BTCUSD",1721538766754,0.15657,67125.0,67124.0,0.36584237]
["bitfinex","BTCUSD",1721538766954,0.15657,67125.0,67124.0,0.48894055]
["bitfinex","BTCUSD",1721538767197,0.15657,67125.0,67124.0,0.25118327]
["bitfinex","BTCUSD",1721538767411,0.15657,67125.0,67124.0,0.36976277]
["bitfinex","BTCUSD",1721538767582,0.15657,67125.0,67124.0,0.13200127]
["bitfinex","BTCUSD",1721538768392,0.15457,67125.0,67124.0,0.13200127]
["bitfinex","BTCUSD",1721538768594,0.752472,67125.0,67124.0,0.13200127]
["bitfinex","BTCUSD",1721538768797,0.90485374,67125.0,67124.0,0.13200127]
["bitfinex","BTCUSD",1721538769304,0.90685374,67125.0,67124.0,0.1237049]
["bitfinex","BTCUSD",1721538769895,0.90685374,67125.0,67124.0,0.1237224]
["bitfinex","BTCUSD",1721538770482,0.90485374,67125.0,67124.0,0.1237224]
["bitfinex","BTCUSD",1721538771807,0.90685374,67125.0,67124.0,0.1237224]
["bitfinex","BTCUSD",1721538773273,0.119187,67121.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721538773501,0.1406,67120.0,67119.0,0.12372423]
["bitfinex","BTCUSD",1721538773737,0.259789,67120.0,67119.0,0.13200195]
["bitfinex","BTCUSD",1721538773986,0.498168,67120.0,67119.0,0.13200195]
["bitfinex","BTCUSD",1721538775473,0.259789,67120.0,67119.0,0.13200195]
["bitfinex","BTCUSD",1721538776473,0.259789,67120.0,67119.0,0.14000706]
["bitfinex","BTCUSD",1721538776677,0.259789,67120.0,67119.0,0.13600706]
["bitfinex","BTCUSD",1721538776827,0.259789,67120.0,67119.0,0.13700706]
["bitfinex","BTCUSD",1721538777631,0.259789,67120.0,67119.0,0.13300706]
["bitfinex","BTCUSD",1721538779625,0.259789,67120.0,67119.0,0.00927772]
["bitfinex","BTCUSD",1721538779823,0.259789,67120.0,67119.0,0.13300614]
["bitfinex","BTCUSD",1721538780234,0.259789,67120.0,67119.0,0.20260614]
["bitfinex","BTCUSD",1721538782081,0.259789,67120.0,67119.0,0.20260592]
["bitfinex","BTCUSD",1721538785116,0.259789,67120.0,67119.0,0.07887772]
["bitfinex","BTCUSD",1721538785334,0.259789,67120.0,67119.0,0.20260451]
["bitfinex","BTCUSD",1721538785773,0.259789,67120.0,67119.0,0.20260472]
["bitfinex","BTCUSD",1721538786201,0.1406,67120.0,67119.0,0.20260472]
["bitfinex","BTCUSD",1721538788266,0.1406,67120.0,67119.0,0.20260418]
["bitfinex","BTCUSD",1721538790144,0.259789,67120.0,67119.0,0.20260418]
["bitfinex","BTCUSD",1721538790984,0.1406,67120.0,67119.0,0.20260418]
["bitfinex","BTCUSD",1721538791189,0.1406,67120.0,67119.0,0.13300418]
["bitfinex","BTCUSD",1721538791190,0.259789,67120.0,67119.0,0.13300418]
["bitfinex","BTCUSD",1721538791546,0.259789,67120.0,67119.0,0.13300628]
["bitfinex","BTCUSD",1721538791949,0.98085651,67120.0,67119.0,0.13300628]
["bitfinex","BTCUSD",1721538792166,1.21923551,67120.0,67119.0,0.13300628]
["bitfinex","BTCUSD",1721538792400,1.12930774,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1721538793215,0.976237,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721538793451,1.34802541,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721538793654,1.39095028,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721538794031,1.58491371,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721538794614,1.62930182,67119.0,67118.0,0.000924]
["bitfinex","BTCUSD",1721538794814,1.62930182,67119.0,67118.0,0.001924]
["bitfinex","BTCUSD",1721538794815,1.64230182,67119.0,67118.0,0.001924]
["bitfinex","BTCUSD",1721538795393,1.59791371,67119.0,67118.0,0.001924]
["bitfinex","BTCUSD",1721538795609,1.64230182,67119.0,67118.0,0.001924]
["bitfinex","BTCUSD",1721538796044,1.65230182,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538796391,1.60791371,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538796850,1.65230182,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538797500,1.60791371,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538798643,1.58460074,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538798793,1.60791557,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538799620,1.73895031,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538799847,1.81226552,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538801196,1.76226552,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538801404,1.60791595,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538802813,1.65786382,67119.0,67118.0,0.002924]
["bitfinex","BTCUSD",1721538803249,0.900573,67108.0,67107.0,0.07717479]
["bitfinex","BTCUSD",1721538803458,0.900573,67108.0,67073.0,0.06680217]
["bitfinex","BTCUSD",1721538803459,0.264232,67096.0,67095.0,0.0013003]
["bitfinex","BTCUSD",1721538803679,0.502748,67086.0,67085.0,0.46304871]
["bitfinex","BTCUSD",1721538803959,1.06522874,67086.0,67085.0,0.46304871]
["bitfinex","BTCUSD",1721538804156,0.357796,67077.0,67076.0,0.0013003]
["bitfinex","BTCUSD",1721538804387,0.357802,67076.0,67075.0,1.2635]
["bitfinex","BTCUSD",1721538806950,0.365802,67076.0,67075.0,1.2635]
["bitfinex","BTCUSD",1721538807183,0.373802,67076.0,67075.0,1.2635]
["bitfinex","BTCUSD",1721538807624,0.76571874,67076.0,67075.0,1.2635]
["bitfinex","BTCUSD",1721538807837,0.357823,67072.0,67071.0,0.000924]
["bitfinex","BTCUSD",1721538808043,1.22770274,67072.0,67071.0,0.000924]
["bitfinex","BTCUSD",1721538808281,1.68965348,67072.0,67071.0,0.000924]
["bitfinex","BTCUSD",1721538808697,0.835009,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538808919,1.22779074,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538810146,1.22879074,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538811211,1.22979074,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538811848,1.33537036,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538812473,1.22979074,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538813824,0.002,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721538814106,0.002,67065.0,67064.0,0.358791]
["bitfinex","BTCUSD",1721538814341,0.02338551,67071.0,67065.0,0.119286]
["bitfinex","BTCUSD",1721538814342,0.02241826,67071.0,67065.0,0.119286]
["bitfinex","BTCUSD",1721538814569,0.02241826,67071.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721538815024,0.02241826,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538815454,0.119275,67072.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538815664,0.16338174,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538815882,0.17238174,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538816001,0.16338174,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538816423,0.17238174,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538817002,0.16338174,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538817232,0.17238174,67071.0,67070.0,0.08569102]
["bitfinex","BTCUSD",1721538817677,0.018,67071.0,67070.0,0.68208102]
["bitfinex","BTCUSD",1721538817877,0.018,67071.0,67070.0,0.82368102]
["bitfinex","BTCUSD",1721538818361,0.018,67071.0,67070.0,0.94749443]
["bitfinex","BTCUSD",1721538818560,0.018,67071.0,67070.0,0.70893843]
["bitfinex","BTCUSD",1721538818766,0.119263,67079.0,67072.0,0.119274]
["bitfinex","BTCUSD",1721538818987,0.238496,67087.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721538819193,0.1,67084.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721538819426,0.1,67084.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538819639,0.119256,67083.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538820642,0.15438174,67082.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538821645,0.15438174,67082.0,67079.0,0.12775474]
["bitfinex","BTCUSD",1721538821841,0.15438174,67082.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538822047,0.15438174,67082.0,67079.0,0.00949274]
["bitfinex","BTCUSD",1721538822450,0.15438174,67082.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538822649,0.119259,67081.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538822851,0.15438174,67080.0,67079.0,0.00949274]
["bitfinex","BTCUSD",1721538823316,0.15438174,67080.0,67079.0,0.01049274]
["bitfinex","BTCUSD",1721538823509,0.15438174,67080.0,67079.0,0.13430161]
["bitfinex","BTCUSD",1721538823664,0.15438174,67080.0,67079.0,0.13230161]
["bitfinex","BTCUSD",1721538824181,0.16338174,67080.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538824802,0.15438174,67080.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538824969,0.16438174,67080.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538825370,0.16438174,67080.0,67079.0,0.1323031]
["bitfinex","BTCUSD",1721538825884,0.16438174,67080.0,67079.0,0.00849274]
["bitfinex","BTCUSD",1721538826079,0.16438174,67080.0,67079.0,0.13230295]
["bitfinex","BTCUSD",1721538826517,0.17338174,67080.0,67079.0,0.13230295]
["bitfinex","BTCUSD",1721538827099,0.16438174,67080.0,67079.0,0.13230295]
["bitfinex","BTCUSD",1721538827486,0.17438174,67080.0,67079.0,0.13230295]
["bitfinex","BTCUSD",1721538827931,0.16438174,67080.0,67079.0,0.13230295]
["bitfinex","BTCUSD",1721538828949,0.009,67080.0,67079.0,0.39396495]
["bitfinex","BTCUSD",1721538829160,0.119232,67096.0,67091.0,0.11924]
["bitfinex","BTCUSD",1721538829360,0.15438174,67095.0,67094.0,0.07717479]
["bitfinex","BTCUSD",1721538829568,0.15438174,67095.0,67094.0,0.20096353]
["bitfinex","BTCUSD",1721538829774,0.15438174,67095.0,67094.0,0.21002073]
["bitfinex","BTCUSD",1721538831458,0.16138174,67095.0,67094.0,0.21002073]
["bitfinex","BTCUSD",1721538832044,0.16138174,67095.0,67094.0,0.21002055]
["bitfinex","BTCUSD",1721538832294,0.16138174,67095.0,67094.0,0.08623438]
["bitfinex","BTCUSD",1721538832462,0.16138174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538832463,0.16838174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538833265,0.16138174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538833488,0.15838174,67095.0,67094.0,0.21002058]
["bitfinex","BTCUSD",1721538833704,0.16338174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538834039,0.15938174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538834244,0.16338174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538834649,0.15938174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538835055,0.16238174,67095.0,67094.0,0.21102058]
["bitfinex","BTCUSD",1721538835565,0.16238174,67095.0,67094.0,0.08723438]
["bitfinex","BTCUSD",1721538835762,0.16238174,67095.0,67094.0,0.2110195]
["bitfinex","BTCUSD",1721538835972,0.16238174,67095.0,67094.0,0.3292545]
["bitfinex","BTCUSD",1721538835973,0.003,67095.0,67094.0,0.3292545]
["bitfinex","BTCUSD",1721538836303,0.007,67095.0,67094.0,0.3292545]
["bitfinex","BTCUSD",1721538836953,0.007,67095.0,67094.0,0.4716545]
["bitfinex","BTCUSD",1721538838083,0.007,67095.0,67094.0,0.3524195]
["bitfinex","BTCUSD",1721538838210,0.00784,67095.0,67094.0,0.3524195]
["bitfinex","BTCUSD",1721538838725,0.00784,67095.0,67094.0,0.35241517]
["bitfinex","BTCUSD",1721538839384,0.00784,67095.0,67094.0,0.47165017]
["bitfinex","BTCUSD",1721538839903,0.00784,67095.0,67094.0,0.71012117]
["bitfinex","BTCUSD",1721538841148,0.00784,67095.0,67094.0,0.58634038]
["bitfinex","BTCUSD",1721538841363,0.00784,67095.0,67094.0,0.71011301]
["bitfinex","BTCUSD",1721538842610,0.00484,67095.0,67094.0,0.71011301]
["bitfinex","BTCUSD",1721538843259,0.00484,67095.0,67094.0,0.63293822]
["bitfinex","BTCUSD",1721538843260,0.00884,67095.0,67094.0,0.63293822]
["bitfinex","BTCUSD",1721538844230,0.00884,67095.0,67094.0,0.63293611]
["bitfinex","BTCUSD",1721538844443,0.00884,67095.0,67094.0,0.39446511]
["bitfinex","BTCUSD",1721538845740,0.00484,67095.0,67094.0,0.39446511]
["bitfinex","BTCUSD",1721538845967,0.00484,67095.0,67094.0,0.39646511]
["bitfinex","BTCUSD",1721538846201,0.00484,67095.0,67094.0,0.27723011]
["bitfinex","BTCUSD",1721538846412,0.00084,67095.0,67094.0,0.27723011]
["bitfinex","BTCUSD",1721538846631,0.00084,67095.0,67094.0,0.3524049]
["bitfinex","BTCUSD",1721538846846,0.00084,67095.0,67094.0,0.3564049]
["bitfinex","BTCUSD",1721538847082,0.00084,67095.0,67094.0,0.3534049]
["bitfinex","BTCUSD",1721538847291,0.00084,67095.0,67094.0,0.2110049]
["bitfinex","BTCUSD",1721538847665,0.00084,67095.0,67094.0,0.2120049]
["bitfinex","BTCUSD",1721538848159,0.58872864,67095.0,67094.0,0.13483011]
["bitfinex","BTCUSD",1721538848405,0.65752174,67095.0,67094.0,0.13483011]
["bitfinex","BTCUSD",1721538848638,0.89598874,67095.0,67094.0,0.13483011]
["bitfinex","BTCUSD",1721538848876,0.89598874,67095.0,67094.0,0.12577052]
["bitfinex","BTCUSD",1721538849333,0.75138874,67095.0,67094.0,0.12577052]
["bitfinex","BTCUSD",1721538849735,0.75138874,67095.0,67094.0,0.12477052]
["bitfinex","BTCUSD",1721538849939,0.75138874,67095.0,67094.0,0.12577052]
["bitfinex","BTCUSD",1721538850576,0.75138874,67095.0,67086.0,0.0013003]
["bitfinex","BTCUSD",1721538850577,0.119242,67090.0,67086.0,0.0013003]
["bitfinex","BTCUSD",1721538850777,0.27362374,67090.0,67087.0,0.12378599]
["bitfinex","BTCUSD",1721538851014,0.27362374,67090.0,67088.0,0.0013003]
["bitfinex","BTCUSD",1721538851224,0.27362374,67090.0,67089.0,0.12378599]
["bitfinex","BTCUSD",1721538851638,0.15438174,67090.0,67089.0,0.13283053]
["bitfinex","BTCUSD",1721538851812,0.15438174,67090.0,67089.0,0.26953053]
["bitfinex","BTCUSD",1721538852879,0.15141514,67090.0,67089.0,0.26953053]
["bitfinex","BTCUSD",1721538853083,0.15541514,67090.0,67089.0,0.26953053]
["bitfinex","BTCUSD",1721538853516,0.15141514,67090.0,67089.0,0.26953053]
["bitfinex","BTCUSD",1721538853741,0.15141514,67090.0,67089.0,0.26952471]
["bitfinex","BTCUSD",1721538853957,0.01084,67095.0,67089.0,0.26952471]
["bitfinex","BTCUSD",1721538854177,0.16522174,67095.0,67094.0,0.07717479]
["bitfinex","BTCUSD",1721538854391,0.01084,67095.0,67094.0,0.20095496]
["bitfinex","BTCUSD",1721538854631,0.00084,67095.0,67094.0,0.20999311]
["bitfinex","BTCUSD",1721538855426,0.00084,67095.0,67094.0,0.21099311]
["bitfinex","BTCUSD",1721538855427,0.00984,67095.0,67094.0,0.21099311]
["bitfinex","BTCUSD",1721538855840,0.00984,67095.0,67094.0,0.20999311]
["bitfinex","BTCUSD",1721538855841,0.00084,67095.0,67094.0,0.20999311]
["bitfinex","BTCUSD",1721538856038,0.00084,67095.0,67094.0,0.13381832]
["bitfinex","BTCUSD",1721538856039,0.129073,67095.0,67094.0,0.13381832]
["bitfinex","BTCUSD",1721538856469,0.129073,67095.0,67094.0,0.13281832]
["bitfinex","BTCUSD",1721538856677,0.138073,67095.0,67094.0,0.13281832]
["bitfinex","BTCUSD",1721538856883,0.138073,67095.0,67094.0,0.13281911]
["bitfinex","BTCUSD",1721538857118,0.36754,67095.0,67094.0,0.13281911]
["bitfinex","BTCUSD",1721538857522,0.36754,67095.0,67094.0,0.13381911]
["bitfinex","BTCUSD",1721538857523,0.37554,67095.0,67094.0,0.13381911]
["bitfinex","BTCUSD",1721538857719,0.38454,67095.0,67094.0,0.13481911]
["bitfinex","BTCUSD",1721538857935,0.37654,67095.0,67094.0,0.13381911]
["bitfinex","BTCUSD",1721538858378,0.38454,67095.0,67094.0,0.13481911]
["bitfinex","BTCUSD",1721538858589,0.36654,67095.0,67094.0,0.13381911]
["bitfinex","BTCUSD",1721538859055,0.36654,67095.0,67094.0,0.13481911]
["bitfinex","BTCUSD",1721538859056,0.37554,67095.0,67094.0,0.13481911]
["bitfinex","BTCUSD",1721538859270,0.36654,67095.0,67094.0,0.13381911]
["bitfinex","BTCUSD",1721538859718,0.37554,67095.0,67094.0,0.13481911]
["bitfinex","BTCUSD",1721538860163,0.37554,67095.0,67094.0,0.13481912]
["bitfinex","BTCUSD",1721538863240,0.37554,67095.0,67094.0,0.13481938]
["bitfinex","BTCUSD",1721538870075,0.76838874,67095.0,67094.0,0.13481938]
["bitfinex","BTCUSD",1721538872380,0.76838874,67095.0,67094.0,0.12578123]
["bitfinex","BTCUSD",1721538872799,0.76838874,67095.0,67094.0,0.12578157]
["bitfinex","BTCUSD",1721538876018,0.76838874,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538876372,0.76838874,67095.0,67094.0,0.12578173]
["bitfinex","BTCUSD",1721538876553,0.76838874,67095.0,67094.0,0.12578153]
["bitfinex","BTCUSD",1721538878329,0.76838874,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538878514,0.76838874,67095.0,67094.0,0.12578171]
["bitfinex","BTCUSD",1721538880010,0.76838874,67095.0,67094.0,0.13481994]
["bitfinex","BTCUSD",1721538884405,1.00685574,67095.0,67094.0,0.13481994]
["bitfinex","BTCUSD",1721538884667,1.238257,67095.0,67094.0,0.12578171]
["bitfinex","BTCUSD",1721538884889,1.17147511,67095.0,67094.0,0.12578171]
["bitfinex","BTCUSD",1721538885103,1.26051763,67095.0,67094.0,0.12578171]
["bitfinex","BTCUSD",1721538885636,1.17147511,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538887999,1.2382359,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538888821,1.23823356,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538889022,1.17147511,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538889843,1.23823251,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538891449,1.17147511,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538891668,1.23823271,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538891894,1.23823254,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538892279,1.09693254,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538892534,1.05136474,67095.0,67094.0,0.12578993]
["bitfinex","BTCUSD",1721538892782,1.00685574,67095.0,67094.0,0.13394812]
["bitfinex","BTCUSD",1721538894304,1.00685574,67095.0,67094.0,0.12578993]
["bitfinex","BTCUSD",1721538894780,1.00685574,67095.0,67094.0,0.13394812]
["bitfinex","BTCUSD",1721538895446,0.76838874,67095.0,67094.0,0.13394812]
["bitfinex","BTCUSD",1721538898313,0.76838874,67095.0,67094.0,0.13394261]
["bitfinex","BTCUSD",1721538898813,0.76838874,67095.0,67094.0,0.13394222]
["bitfinex","BTCUSD",1721538900978,0.76838874,67095.0,67094.0,0.1339422]
["bitfinex","BTCUSD",1721538901514,0.81290185,67095.0,67094.0,0.13394541]
["bitfinex","BTCUSD",1721538901919,0.76838874,67095.0,67094.0,0.12578722]
["bitfinex","BTCUSD",1721538903846,0.76838874,67095.0,67094.0,0.12578547]
["bitfinex","BTCUSD",1721538905826,0.82898874,67095.0,67094.0,0.12578547]
["bitfinex","BTCUSD",1721538907106,0.82898874,67095.0,67094.0,0.12578593]
["bitfinex","BTCUSD",1721538907295,0.81290312,67095.0,67094.0,0.12578593]
["bitfinex","BTCUSD",1721538910439,0.81290312,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538910440,1.14129149,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538910629,1.22621168,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538910808,1.31523762,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538911610,1.18080187,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538913237,1.18079075,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538913548,1.49755775,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538913773,1.43154293,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538914132,1.54281146,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538915969,1.14144446,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538916266,1.03017593,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538916564,1.09692658,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538916764,1.07360639,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538917975,1.00685574,67095.0,67094.0,0.002]
["bitfinex","BTCUSD",1721538918339,0.14238714,67095.0,67094.0,0.1485]
["bitfinex","BTCUSD",1721538918569,0.10973304,67095.0,67094.0,0.34482213]
["bitfinex","BTCUSD",1721538919380,0.10973304,67095.0,67094.0,0.22103244]
["bitfinex","BTCUSD",1721538919580,0.04450461,67098.0,67095.0,0.261532]
["bitfinex","BTCUSD",1721538919804,0.16372961,67100.0,67097.0,0.212]
["bitfinex","BTCUSD",1721538919955,0.119225,67100.0,67099.0,0.07717479]
["bitfinex","BTCUSD",1721538920159,0.04450461,67101.0,67099.0,0.26645745]
["bitfinex","BTCUSD",1721538920386,0.04450461,67101.0,67100.0,0.12378266]
["bitfinex","BTCUSD",1721538920600,0.119222,67102.0,67100.0,0.20049307]
["bitfinex","BTCUSD",1721538920818,0.15438174,67101.0,67100.0,0.07671041]
["bitfinex","BTCUSD",1721538921014,0.15438174,67101.0,67100.0,0.20048317]
["bitfinex","BTCUSD",1721538921184,0.15438174,67101.0,67100.0,0.27728317]
["bitfinex","BTCUSD",1721538921362,0.16138174,67101.0,67100.0,0.27728317]
["bitfinex","BTCUSD",1721538921775,0.16138174,67101.0,67100.0,0.20758317]
["bitfinex","BTCUSD",1721538921776,0.15438174,67101.0,67100.0,0.20758317]
["bitfinex","BTCUSD",1721538922602,0.15438174,67101.0,67100.0,0.20758017]
["bitfinex","BTCUSD",1721538923051,0.15438174,67101.0,67100.0,0.20758067]
["bitfinex","BTCUSD",1721538923287,0.15738174,67101.0,67100.0,0.20758067]
["bitfinex","BTCUSD",1721538923449,0.119215,67106.0,67101.0,0.119222]
["bitfinex","BTCUSD",1721538923677,0.0889957,67111.0,67105.0,0.1423]
["bitfinex","BTCUSD",1721538923678,0.06674678,67111.0,67105.0,0.1423]
["bitfinex","BTCUSD",1721538923944,0.06674678,67111.0,67109.0,0.1423]
["bitfinex","BTCUSD",1721538923945,0.15438174,67111.0,67109.0,0.1423]
["bitfinex","BTCUSD",1721538924172,0.15438174,67111.0,67110.0,0.12377026]
["bitfinex","BTCUSD",1721538924395,0.15438174,67111.0,67110.0,0.13074822]
["bitfinex","BTCUSD",1721538924618,0.119197,67116.0,67110.0,0.13074822]
["bitfinex","BTCUSD",1721538924877,0.238387,67118.0,67111.0,0.12377026]
["bitfinex","BTCUSD",1721538924878,0.27357974,67115.0,67111.0,0.12377026]
["bitfinex","BTCUSD",1721538925089,0.27357974,67115.0,67112.0,0.12377026]
["bitfinex","BTCUSD",1721538925310,0.15438174,67115.0,67113.0,0.20094505]
["bitfinex","BTCUSD",1721538925520,0.15438174,67115.0,67114.0,0.12377026]
["bitfinex","BTCUSD",1721538925725,0.15438174,67115.0,67114.0,0.13070365]
["bitfinex","BTCUSD",1721538925926,0.15438174,67115.0,67114.0,0.27300365]
["bitfinex","BTCUSD",1721538926334,0.007,67115.0,67114.0,0.27300365]
["bitfinex","BTCUSD",1721538926569,0.007,67115.0,67114.0,0.39220365]
["bitfinex","BTCUSD",1721538926773,0.238369,67123.0,67115.0,0.1423]
["bitfinex","BTCUSD",1721538926987,0.119188,67121.0,67116.0,0.19347026]
["bitfinex","BTCUSD",1721538927191,0.15438174,67120.0,67117.0,0.123736]
["bitfinex","BTCUSD",1721538927394,0.15438174,67120.0,67117.0,0.00691498]
["bitfinex","BTCUSD",1721538927983,0.15438174,67120.0,67118.0,1.2635]
["bitfinex","BTCUSD",1721538928212,0.15438174,67120.0,67119.0,0.062]
["bitfinex","BTCUSD",1721538928431,0.119184,67123.0,67119.0,1.48190976]
["bitfinex","BTCUSD",1721538928636,0.00837,67125.0,67120.0,1.34067479]
["bitfinex","BTCUSD",1721538928845,0.00837,67125.0,67121.0,0.062]
["bitfinex","BTCUSD",1721538929053,0.00837,67125.0,67121.0,0.0690998]
["bitfinex","BTCUSD",1721538929864,0.01537,67125.0,67121.0,0.0690998]
["bitfinex","BTCUSD",1721538930064,0.02337,67125.0,67123.0,0.0798]
["bitfinex","BTCUSD",1721538930451,0.02337,67125.0,67124.0,0.00709198]
["bitfinex","BTCUSD",1721538930452,0.01537,67125.0,67124.0,0.00709198]
["bitfinex","BTCUSD",1721538930874,0.02337,67125.0,67124.0,0.00709198]
["bitfinex","BTCUSD",1721538931052,0.02337,67125.0,67124.0,0.33514877]
["bitfinex","BTCUSD",1721538931282,0.01637,67125.0,67124.0,0.33514877]
["bitfinex","BTCUSD",1721538931560,0.02537,67125.0,67124.0,0.33514877]
["bitfinex","BTCUSD",1721538932026,0.00837,67125.0,67124.0,0.33514877]
["bitfinex","BTCUSD",1721538932248,0.01737,67125.0,67124.0,0.33614877]
["bitfinex","BTCUSD",1721538932482,0.01637,67125.0,67124.0,0.33514877]
["bitfinex","BTCUSD",1721538932664,0.01637,67125.0,67124.0,0.41494877]
["bitfinex","BTCUSD",1721538932866,0.01637,67125.0,67124.0,0.41594877]
["bitfinex","BTCUSD",1721538932998,0.02137,67125.0,67124.0,0.33877398]
["bitfinex","BTCUSD",1721538933419,0.01637,67125.0,67124.0,0.33877398]
["bitfinex","BTCUSD",1721538933818,0.02137,67125.0,67124.0,0.33877398]
["bitfinex","BTCUSD",1721538934026,0.02137,67125.0,67124.0,1.60227398]
["bitfinex","BTCUSD",1721538934584,0.02737,67125.0,67124.0,1.48309198]
["bitfinex","BTCUSD",1721538934755,0.01337,67125.0,67124.0,1.41239198]
["bitfinex","BTCUSD",1721538935151,0.01137,67125.0,67124.0,1.41239198]
["bitfinex","BTCUSD",1721538935363,0.00837,67125.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538935762,0.01237,67125.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538936163,0.01437,67125.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538936364,0.01737,67125.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538936567,0.01537,67125.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538937515,0.02037,67125.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538937710,0.238347,67129.0,67124.0,1.27059198]
["bitfinex","BTCUSD",1721538937918,0.19562449,67131.0,67125.0,0.0013003]
["bitfinex","BTCUSD",1721538938115,0.15438174,67130.0,67125.0,0.0013003]
["bitfinex","BTCUSD",1721538938270,0.12455962,67130.0,67125.0,0.00834537]
["bitfinex","BTCUSD",1721538938941,0.238351,67128.0,67125.0,0.00834537]
["bitfinex","BTCUSD",1721538939442,0.119178,67126.0,67125.0,0.00934537]
["bitfinex","BTCUSD",1721538939595,0.238351,67128.0,67125.0,0.00934537]
["bitfinex","BTCUSD",1721538939804,0.018,67130.0,67127.0,0.1317]
["bitfinex","BTCUSD",1721538940020,0.119173,67129.0,67128.0,0.0013003]
["bitfinex","BTCUSD",1721538940210,0.119173,67129.0,67128.0,0.00833755]
["bitfinex","BTCUSD",1721538941802,0.119173,67129.0,67128.0,0.00933755]
["bitfinex","BTCUSD",1721538941983,0.119173,67129.0,67128.0,0.00833755]
["bitfinex","BTCUSD",1721538942357,0.119173,67129.0,67128.0,0.00933755]
["bitfinex","BTCUSD",1721538942561,0.119173,67129.0,67128.0,0.00833755]
["bitfinex","BTCUSD",1721538943365,0.119173,67129.0,67128.0,0.07803755]
["bitfinex","BTCUSD",1721538943749,0.119173,67129.0,67128.0,0.00833755]
["bitfinex","BTCUSD",1721538944420,0.119171,67130.0,67128.0,0.21983755]
["bitfinex","BTCUSD",1721538944802,0.119171,67130.0,67128.0,0.15013755]
["bitfinex","BTCUSD",1721538944946,0.11917,67131.0,67128.0,0.15013755]
["bitfinex","BTCUSD",1721538945390,0.119172,67130.0,67128.0,0.15013755]
["bitfinex","BTCUSD",1721538945975,0.119172,67130.0,67129.0,1.2635]
["bitfinex","BTCUSD",1721538946427,0.16275174,67132.0,67129.0,1.27072924]
["bitfinex","BTCUSD",1721538946607,0.119169,67131.0,67130.0,0.0013003]
["bitfinex","BTCUSD",1721538946839,0.119169,67131.0,67130.0,0.0085268]
["bitfinex","BTCUSD",1721538947486,0.119169,67131.0,67130.0,0.0782268]
["bitfinex","BTCUSD",1721538947578,0.119169,67131.0,67130.0,0.0085268]
["bitfinex","BTCUSD",1721538947980,0.357508,67131.0,67130.0,0.0085268]
["bitfinex","BTCUSD",1721538950625,0.357508,67131.0,67130.0,0.1309449]
["bitfinex","BTCUSD",1721538951037,0.357508,67131.0,67130.0,0.13094486]
["bitfinex","BTCUSD",1721538951862,0.357508,67131.0,67130.0,1.39444486]
["bitfinex","BTCUSD",1721538953877,0.357508,67131.0,67130.0,1.2707265]
["bitfinex","BTCUSD",1721538954201,0.357508,67131.0,67130.0,1.39444491]
["bitfinex","BTCUSD",1721538957070,0.357508,67131.0,67130.0,1.2707265]
["bitfinex","BTCUSD",1721538957271,0.357508,67131.0,67130.0,1.39444487]
["bitfinex","BTCUSD",1721538960721,0.357508,67131.0,67130.0,1.2707265]
["bitfinex","BTCUSD",1721538960921,0.357508,67131.0,67130.0,1.39444487]
["bitfinex","BTCUSD",1721538962824,0.357508,67131.0,67130.0,1.39444489]
["bitfinex","BTCUSD",1721538966222,0.595847,67131.0,67130.0,1.39444489]
["bitfinex","BTCUSD",1721538967881,0.357508,67131.0,67130.0,1.39444489]
["bitfinex","BTCUSD",1721538968085,0.16275174,67132.0,67130.0,1.39444489]
["bitfinex","BTCUSD",1721538968086,0.00837,67132.0,67131.0,0.437808]
["bitfinex","BTCUSD",1721538968440,0.00837,67132.0,67131.0,0.92422043]
["bitfinex","BTCUSD",1721538968998,0.00837,67132.0,67131.0,0.61494183]
["bitfinex","BTCUSD",1721538969224,0.00837,67132.0,67131.0,0.92417984]
["bitfinex","BTCUSD",1721538969424,0.00837,67132.0,67131.0,0.92617984]
["bitfinex","BTCUSD",1721538969818,0.00837,67132.0,67131.0,0.92517984]
["bitfinex","BTCUSD",1721538970217,0.00837,67132.0,67131.0,0.93317984]
["bitfinex","BTCUSD",1721538970662,0.00837,67132.0,67131.0,0.93217984]
["bitfinex","BTCUSD",1721538971049,0.00837,67132.0,67131.0,0.93717984]
["bitfinex","BTCUSD",1721538971271,0.00837,67132.0,67131.0,0.93217984]
["bitfinex","BTCUSD",1721538971792,0.00837,67132.0,67131.0,0.93417984]
["bitfinex","BTCUSD",1721538971995,0.00837,67132.0,67131.0,0.94317984]
["bitfinex","BTCUSD",1721538972201,0.00837,67132.0,67131.0,1.18151358]
["bitfinex","BTCUSD",1721538972407,0.00385466,67140.0,67139.0,0.1427]
["bitfinex","BTCUSD",1721538972651,0.00385466,67140.0,67139.0,1.52989206]
["bitfinex","BTCUSD",1721538972893,0.00385466,67140.0,67139.0,1.60654205]
["bitfinex","BTCUSD",1721538973122,0.00385466,67140.0,67139.0,1.96400805]
["bitfinex","BTCUSD",1721538975279,0.00385466,67140.0,67139.0,1.96399858]
["bitfinex","BTCUSD",1721538975534,0.119142,67147.0,67141.0,0.26185]
["bitfinex","BTCUSD",1721538975736,0.119142,67147.0,67145.0,0.0697]
["bitfinex","BTCUSD",1721538975889,0.119142,67147.0,67146.0,0.12498289]
["bitfinex","BTCUSD",1721538976089,0.119142,67147.0,67146.0,0.12996938]
["bitfinex","BTCUSD",1721538976942,0.002,67149.0,67147.0,0.199441]
["bitfinex","BTCUSD",1721538977158,0.002,67149.0,67147.0,0.20528289]
["bitfinex","BTCUSD",1721538977361,0.002,67149.0,67147.0,0.21156782]
["bitfinex","BTCUSD",1721538977564,0.002,67149.0,67147.0,0.39310882]
["bitfinex","BTCUSD",1721538977979,0.002,67149.0,67147.0,0.63139182]
["bitfinex","BTCUSD",1721538978159,0.002,67149.0,67147.0,0.63009152]
["bitfinex","BTCUSD",1721538978323,0.002,67149.0,67147.0,0.63139182]
["bitfinex","BTCUSD",1721538978725,0.002,67149.0,67147.0,0.86967482]
["bitfinex","BTCUSD",1721538980098,0.002,67149.0,67147.0,0.87849991]
["bitfinex","BTCUSD",1721538980551,0.002,67149.0,67147.0,0.87719961]
["bitfinex","BTCUSD",1721538981339,0.002,67149.0,67147.0,0.86836801]
["bitfinex","BTCUSD",1721538981541,0.002,67149.0,67147.0,2.13316831]
["bitfinex","BTCUSD",1721538981741,0.002,67149.0,67147.0,2.13186801]
["bitfinex","BTCUSD",1721538981965,0.002,67149.0,67147.0,1.53616101]
["bitfinex","BTCUSD",1721538982176,0.002,67149.0,67147.0,1.39346101]
["bitfinex","BTCUSD",1721538983454,0.002,67149.0,67147.0,1.51260201]
["bitfinex","BTCUSD",1721538983666,0.002,67149.0,67147.0,1.65530201]
["bitfinex","BTCUSD",1721538983871,0.002,67149.0,67147.0,2.13186801]
["bitfinex","BTCUSD",1721538984558,0.002,67149.0,67148.0,0.933976]
["bitfinex","BTCUSD",1721538984762,0.01036,67159.0,67148.0,0.933976]
["bitfinex","BTCUSD",1721538984763,0.01036,67159.0,67158.0,0.59561]
["bitfinex","BTCUSD",1721538984964,0.01036,67159.0,67158.0,2.07111]
["bitfinex","BTCUSD",1721538985176,0.01036,67159.0,67158.0,2.20101271]
["bitfinex","BTCUSD",1721538985397,0.01036,67159.0,67158.0,2.43925671]
["bitfinex","BTCUSD",1721538985602,0.01036,67159.0,67158.0,2.20101271]
["bitfinex","BTCUSD",1721538986855,0.01036,67159.0,67158.0,2.21301271]
["bitfinex","BTCUSD",1721538987687,0.01036,67159.0,67158.0,2.21300763]
["bitfinex","BTCUSD",1721538987861,0.01036,67159.0,67158.0,2.46325163]
["bitfinex","BTCUSD",1721538988083,0.01036,67159.0,67158.0,2.22500763]
["bitfinex","BTCUSD",1721538988311,0.01036,67159.0,67158.0,2.46325163]
["bitfinex","BTCUSD",1721538988552,0.01036,67159.0,67158.0,2.22500763]
["bitfinex","BTCUSD",1721538988651,0.01036,67159.0,67158.0,2.66763337]
["bitfinex","BTCUSD",1721538988851,0.01036,67159.0,67158.0,2.67645741]
["bitfinex","BTCUSD",1721538989710,0.01036,67159.0,67158.0,2.70245741]
["bitfinex","BTCUSD",1721538989950,0.01036,67159.0,67158.0,2.71445741]
["bitfinex","BTCUSD",1721538990632,0.01036,67159.0,67158.0,2.71444428]
["bitfinex","BTCUSD",1721538990823,0.01036,67159.0,67158.0,2.70562024]
["bitfinex","BTCUSD",1721538991020,0.01036,67159.0,67158.0,2.71962024]
["bitfinex","BTCUSD",1721538991424,0.01036,67159.0,67158.0,2.81662024]
["bitfinex","BTCUSD",1721538991622,0.01036,67159.0,67158.0,3.25430154]
["bitfinex","BTCUSD",1721538991827,0.01036,67159.0,67158.0,3.26830154]
["bitfinex","BTCUSD",1721538992258,0.01036,67159.0,67158.0,3.25430154]
["bitfinex","BTCUSD",1721538992647,0.01036,67159.0,67158.0,3.26830154]
["bitfinex","BTCUSD",1721538992861,0.01036,67159.0,67158.0,2.88735754]
["bitfinex","BTCUSD",1721538993172,0.01036,67159.0,67158.0,2.95705754]
["bitfinex","BTCUSD",1721538993377,0.01036,67159.0,67158.0,3.00705754]
["bitfinex","BTCUSD",1721538993800,0.01036,67159.0,67158.0,3.00705237]
["bitfinex","BTCUSD",1721538994396,0.01036,67159.0,67158.0,2.99488662]
["bitfinex","BTCUSD",1721538994606,0.01036,67159.0,67158.0,2.98088662]
["bitfinex","BTCUSD",1721538994840,0.01036,67159.0,67158.0,2.99488662]
["bitfinex","BTCUSD",1721538995010,0.01036,67159.0,67158.0,3.00888662]
["bitfinex","BTCUSD",1721538995211,0.01036,67159.0,67158.0,2.99488662]
["bitfinex","BTCUSD",1721538995614,0.01036,67159.0,67158.0,3.03188662]
["bitfinex","BTCUSD",1721538996053,0.01036,67159.0,67158.0,3.01788662]
["bitfinex","BTCUSD",1721538996386,0.01036,67159.0,67158.0,3.03188662]
["bitfinex","BTCUSD",1721538996934,0.01036,67159.0,67158.0,3.03188301]
["bitfinex","BTCUSD",1721538998734,0.01036,67159.0,67158.0,3.03188299]
["bitfinex","BTCUSD",1721539000041,0.01036,67159.0,67158.0,3.27012699]
["bitfinex","BTCUSD",1721539000441,0.01036,67159.0,67158.0,2.96218299]
["bitfinex","BTCUSD",1721539000642,0.01036,67159.0,67158.0,3.27012699]
["bitfinex","BTCUSD",1721539001640,0.01036,67159.0,67158.0,3.00388299]
["bitfinex","BTCUSD",1721539001866,0.01036,67159.0,67158.0,3.03188299]
["bitfinex","BTCUSD",1721539002244,0.01036,67159.0,67158.0,3.27012699]
["bitfinex","BTCUSD",1721539003404,0.01036,67159.0,67158.0,3.27011457]
["bitfinex","BTCUSD",1721539003766,0.01036,67159.0,67158.0,3.01787057]
["bitfinex","BTCUSD",1721539003967,0.01036,67159.0,67158.0,3.03187057]
["bitfinex","BTCUSD",1721539004566,0.01036,67159.0,67158.0,3.01787057]
["bitfinex","BTCUSD",1721539004768,0.01036,67159.0,67158.0,3.03187057]
["bitfinex","BTCUSD",1721539004950,0.01036,67159.0,67158.0,3.01787057]
["bitfinex","BTCUSD",1721539005508,0.01036,67159.0,67158.0,2.82517057]
["bitfinex","BTCUSD",1721539005715,0.01036,67159.0,67158.0,2.97287057]
["bitfinex","BTCUSD",1721539005942,0.01036,67159.0,67158.0,2.14970083]
["bitfinex","BTCUSD",1721539006143,0.01036,67159.0,67158.0,2.35994483]
["bitfinex","BTCUSD",1721539006347,0.01036,67159.0,67158.0,2.13570083]
["bitfinex","BTCUSD",1721539006573,0.01036,67159.0,67158.0,1.7126545]
["bitfinex","BTCUSD",1721539006772,0.01036,67159.0,67158.0,2.02174943]
["bitfinex","BTCUSD",1721539006997,0.01036,67159.0,67158.0,2.00775413]
["bitfinex","BTCUSD",1721539007149,0.01036,67159.0,67158.0,2.02175413]
["bitfinex","BTCUSD",1721539007593,0.01036,67159.0,67158.0,2.00775413]
["bitfinex","BTCUSD",1721539007999,0.01036,67159.0,67158.0,2.03172276]
["bitfinex","BTCUSD",1721539008197,0.01036,67159.0,67158.0,1.94802276]
["bitfinex","BTCUSD",1721539008359,0.01036,67159.0,67158.0,1.96002276]
["bitfinex","BTCUSD",1721539008991,0.01036,67159.0,67158.0,1.72177876]
["bitfinex","BTCUSD",1721539009752,0.01036,67159.0,67158.0,1.72178348]
["bitfinex","BTCUSD",1721539012831,0.01036,67159.0,67158.0,1.48105112]
["bitfinex","BTCUSD",1721539013079,0.07256,67159.0,67158.0,1.60469286]
["bitfinex","BTCUSD",1721539013314,0.01036,67159.0,67158.0,1.72381486]
["bitfinex","BTCUSD",1721539015343,0.12948,67159.0,67158.0,1.60469286]
["bitfinex","BTCUSD",1721539015668,0.19168,67159.0,67158.0,1.60469286]
["bitfinex","BTCUSD",1721539015671,0.8196314,67159.0,67158.0,1.41923024]
["bitfinex","BTCUSD",1721539015882,0.9826,67159.0,67158.0,1.2955885]
["bitfinex","BTCUSD",1721539016108,1.13698174,67159.0,67158.0,1.41925758]
["bitfinex","BTCUSD",1721539016343,1.13698174,67159.0,67158.0,1.2955885]
["bitfinex","BTCUSD",1721539016553,1.13698174,67159.0,67158.0,1.41926314]
["bitfinex","BTCUSD",1721539016774,1.13698174,67159.0,67158.0,1.39526314]
["bitfinex","BTCUSD",1721539017192,1.13698174,67159.0,67158.0,1.39626314]
["bitfinex","BTCUSD",1721539017407,1.13698174,67159.0,67158.0,1.2715885]
["bitfinex","BTCUSD",1721539017813,1.13698174,67159.0,67158.0,1.2725885]
["bitfinex","BTCUSD",1721539018022,1.13698174,67159.0,67158.0,1.39626256]
["bitfinex","BTCUSD",1721539018471,1.13698174,67159.0,67158.0,1.2715885]
["bitfinex","BTCUSD",1721539018847,1.13698174,67159.0,67158.0,1.2735885]
["bitfinex","BTCUSD",1721539019048,1.13698174,67159.0,67158.0,1.2725885]
["bitfinex","BTCUSD",1721539019478,1.13698174,67159.0,67158.0,1.2735885]
["bitfinex","BTCUSD",1721539025621,0.89874174,67159.0,67158.0,1.2735885]
["bitfinex","BTCUSD",1721539025822,0.89874174,67159.0,67158.0,1.2655]
["bitfinex","BTCUSD",1721539026219,0.89874174,67159.0,67158.0,1.27358705]
["bitfinex","BTCUSD",1721539028960,0.90618174,67159.0,67158.0,1.27358705]
["bitfinex","BTCUSD",1721539031283,0.90618174,67159.0,67158.0,1.27258705]
["bitfinex","BTCUSD",1721539031742,0.90618174,67159.0,67158.0,1.27158705]
["bitfinex","BTCUSD",1721539031971,0.90618174,67159.0,67158.0,1.27258705]
["bitfinex","BTCUSD",1721539035963,0.0178,67159.0,67158.0,1.58496786]
["bitfinex","BTCUSD",1721539036110,0.0178,67159.0,67158.0,1.82321186]
["bitfinex","BTCUSD",1721539037332,0.0178,67159.0,67158.0,1.69955305]
["bitfinex","BTCUSD",1721539037639,0.0178,67159.0,67158.0,1.82320767]
["bitfinex","BTCUSD",1721539037822,0.0178,67159.0,67158.0,1.96530536]
["bitfinex","BTCUSD",1721539038429,0.0178,67159.0,67158.0,2.20354936]
["bitfinex","BTCUSD",1721539039041,0.0178,67159.0,67158.0,2.6961751]
["bitfinex","BTCUSD",1721539039251,0.0178,67159.0,67158.0,2.88162408]
["bitfinex","BTCUSD",1721539040083,0.0178,67159.0,67158.0,2.98582408]
["bitfinex","BTCUSD",1721539040301,0.0178,67159.0,67158.0,2.98579524]
["bitfinex","BTCUSD",1721539041133,0.0178,67159.0,67158.0,2.99979524]
["bitfinex","BTCUSD",1721539041346,0.0178,67159.0,67158.0,2.98579524]
["bitfinex","BTCUSD",1721539041756,0.0178,67159.0,67158.0,2.99979524]
["bitfinex","BTCUSD",1721539041980,0.0178,67159.0,67158.0,3.23503924]
["bitfinex","BTCUSD",1721539042578,0.0178,67159.0,67158.0,3.22403924]
["bitfinex","BTCUSD",1721539043027,0.0178,67159.0,67158.0,3.23803924]
["bitfinex","BTCUSD",1721539043208,0.0178,67159.0,67158.0,3.33803924]
["bitfinex","BTCUSD",1721539043429,0.0178,67159.0,67158.0,3.33802127]
["bitfinex","BTCUSD",1721539043611,0.0178,67159.0,67158.0,3.36102127]
["bitfinex","BTCUSD",1721539044275,0.0178,67159.0,67158.0,3.34702127]
["bitfinex","BTCUSD",1721539044488,0.0178,67159.0,67158.0,3.37502127]
["bitfinex","BTCUSD",1721539044659,0.0178,67159.0,67158.0,3.36102127]
["bitfinex","BTCUSD",1721539045247,0.0178,67159.0,67158.0,3.31102127]
["bitfinex","BTCUSD",1721539045468,0.0178,67159.0,67158.0,3.28802127]
["bitfinex","BTCUSD",1721539045667,0.0178,67159.0,67158.0,3.30202127]
["bitfinex","BTCUSD",1721539045878,0.0178,67159.0,67158.0,3.27402127]
["bitfinex","BTCUSD",1721539046520,0.0178,67159.0,67158.0,3.28802199]
["bitfinex","BTCUSD",1721539047185,0.0178,67159.0,67158.0,3.30202199]
["bitfinex","BTCUSD",1721539047591,0.0178,67159.0,67158.0,3.27402199]
["bitfinex","BTCUSD",1721539048020,0.0178,67159.0,67158.0,3.30202199]
["bitfinex","BTCUSD",1721539048219,0.0178,67159.0,67158.0,3.28802199]
["bitfinex","BTCUSD",1721539048648,0.0178,67159.0,67158.0,3.35202199]
["bitfinex","BTCUSD",1721539048848,0.0178,67159.0,67158.0,3.28802199]
["bitfinex","BTCUSD",1721539049062,0.0178,67159.0,67158.0,3.27402199]
["bitfinex","BTCUSD",1721539049270,0.0178,67159.0,67158.0,3.33802199]
["bitfinex","BTCUSD",1721539049726,0.0178,67159.0,67158.0,3.33802474]
["bitfinex","BTCUSD",1721539050199,0.0178,67159.0,67158.0,3.32402474]
["bitfinex","BTCUSD",1721539050618,0.0178,67159.0,67158.0,3.33802474]
["bitfinex","BTCUSD",1721539050846,0.0178,67159.0,67158.0,3.28802474]
["bitfinex","BTCUSD",1721539051052,0.0178,67159.0,67158.0,3.27402474]
["bitfinex","BTCUSD",1721539051468,0.0178,67159.0,67158.0,3.28802474]
["bitfinex","BTCUSD",1721539051731,0.0178,67159.0,67158.0,3.30202474]
["bitfinex","BTCUSD",1721539051952,0.0178,67159.0,67158.0,3.35202474]
["bitfinex","BTCUSD",1721539052184,0.0178,67159.0,67158.0,3.33802474]
["bitfinex","BTCUSD",1721539052385,0.0178,67159.0,67158.0,3.35202474]
["bitfinex","BTCUSD",1721539053032,0.0178,67159.0,67158.0,3.30202474]
["bitfinex","BTCUSD",1721539053242,0.0178,67159.0,67158.0,3.28802474]
["bitfinex","BTCUSD",1721539053670,0.0178,67159.0,67158.0,3.27402474]
["bitfinex","BTCUSD",1721539054084,0.0178,67159.0,67158.0,3.28802474]
["bitfinex","BTCUSD",1721539054296,0.0178,67159.0,67158.0,3.33802474]
["bitfinex","BTCUSD",1721539054519,0.0178,67159.0,67158.0,3.32402474]
["bitfinex","BTCUSD",1721539054778,0.0178,67159.0,67158.0,3.37502474]
["bitfinex","BTCUSD",1721539055182,0.0178,67159.0,67158.0,3.36102474]
["bitfinex","BTCUSD",1721539055439,0.0178,67159.0,67158.0,3.34702474]
["bitfinex","BTCUSD",1721539055655,0.0178,67159.0,67158.0,3.36102474]
["bitfinex","BTCUSD",1721539055907,0.0178,67159.0,67158.0,3.06596679]
["bitfinex","BTCUSD",1721539056143,0.0178,67159.0,67158.0,3.375013]
["bitfinex","BTCUSD",1721539056390,0.0178,67159.0,67158.0,3.389013]
["bitfinex","BTCUSD",1721539056899,0.0178,67159.0,67158.0,3.375013]
["bitfinex","BTCUSD",1721539057341,0.0178,67159.0,67158.0,3.389013]
["bitfinex","BTCUSD",1721539058361,0.0178,67159.0,67158.0,3.316013]
["bitfinex","BTCUSD",1721539058999,0.0178,67159.0,67158.0,3.00696679]
["bitfinex","BTCUSD",1721539059225,0.0178,67159.0,67158.0,2.97896679]
["bitfinex","BTCUSD",1721539059452,0.0178,67159.0,67158.0,3.28801497]
["bitfinex","BTCUSD",1721539059632,0.0178,67159.0,67158.0,2.99296679]
["bitfinex","BTCUSD",1721539060197,0.0178,67159.0,67158.0,3.30201496]
["bitfinex","BTCUSD",1721539060391,0.0178,67159.0,67158.0,3.28801496]
["bitfinex","BTCUSD",1721539060597,0.0178,67159.0,67158.0,3.30201496]
["bitfinex","BTCUSD",1721539062102,0.0178,67159.0,67158.0,3.19771496]
["bitfinex","BTCUSD",1721539062515,0.0178,67159.0,67158.0,2.88997096]
["bitfinex","BTCUSD",1721539062723,0.0178,67159.0,67158.0,2.83585394]
["bitfinex","BTCUSD",1721539062920,0.0178,67159.0,67158.0,2.9594747]
["bitfinex","BTCUSD",1721539063215,0.0178,67159.0,67158.0,2.65042279]
["bitfinex","BTCUSD",1721539063467,0.0178,67159.0,67158.0,2.9594814]
["bitfinex","BTCUSD",1721539064222,0.0178,67159.0,67158.0,2.9454814]
["bitfinex","BTCUSD",1721539064446,0.0178,67159.0,67158.0,2.9594814]
["bitfinex","BTCUSD",1721539064653,0.0178,67159.0,67158.0,2.9454814]
["bitfinex","BTCUSD",1721539064854,0.0178,67159.0,67158.0,2.9954814]
["bitfinex","BTCUSD",1721539065049,0.0178,67159.0,67158.0,2.9594814]
["bitfinex","BTCUSD",1721539065470,0.0178,67159.0,67158.0,2.9604054]
["bitfinex","BTCUSD",1721539066507,0.0178,67159.0,67158.0,2.65134679]
["bitfinex","BTCUSD",1721539066718,0.0178,67159.0,67158.0,2.96040589]
["bitfinex","BTCUSD",1721539067439,0.0178,67159.0,67158.0,3.02221771]
["bitfinex","BTCUSD",1721539068337,0.0178,67159.0,67158.0,3.17674727]
["bitfinex","BTCUSD",1721539069030,0.0178,67159.0,67158.0,3.02221771]
["bitfinex","BTCUSD",1721539069268,0.0178,67159.0,67158.0,3.22674793]
["bitfinex","BTCUSD",1721539069709,0.0178,67159.0,67158.0,3.16493611]
["bitfinex","BTCUSD",1721539069917,0.0178,67159.0,67158.0,3.22674608]
["bitfinex","BTCUSD",1721539070143,0.0178,67159.0,67158.0,2.91768698]
["bitfinex","BTCUSD",1721539070352,0.0178,67159.0,67158.0,3.22673923]
["bitfinex","BTCUSD",1721539070564,0.0178,67159.0,67158.0,3.21273923]
["bitfinex","BTCUSD",1721539071017,0.0178,67159.0,67158.0,3.22673923]
["bitfinex","BTCUSD",1721539071260,0.0178,67159.0,67158.0,3.21273923]
["bitfinex","BTCUSD",1721539071491,0.0178,67159.0,67158.0,3.22673923]
["bitfinex","BTCUSD",1721539072960,0.0178,67159.0,67158.0,3.2267371]
["bitfinex","BTCUSD",1721539076132,0.0128,67159.0,67158.0,3.2267371]
["bitfinex","BTCUSD",1721539078683,0.0128,67159.0,67158.0,3.2127371]
["bitfinex","BTCUSD",1721539078889,0.0128,67159.0,67158.0,3.2267371]
["bitfinex","BTCUSD",1721539079329,0.0128,67159.0,67158.0,3.27126397]
["bitfinex","BTCUSD",1721539079522,0.0128,67159.0,67158.0,3.22673511]
["bitfinex","BTCUSD",1721539079738,0.0128,67159.0,67158.0,3.19873511]
["bitfinex","BTCUSD",1721539079942,0.0128,67159.0,67158.0,3.45097911]
["bitfinex","BTCUSD",1721539080171,0.0128,67159.0,67158.0,3.8479349]
["bitfinex","BTCUSD",1721539080397,0.0128,67159.0,67158.0,3.8339349]
["bitfinex","BTCUSD",1721539080815,0.0128,67159.0,67158.0,3.8479349]
["bitfinex","BTCUSD",1721539081024,0.0128,67159.0,67158.0,3.8619349]
["bitfinex","BTCUSD",1721539081220,0.0128,67159.0,67158.0,3.88422287]
["bitfinex","BTCUSD",1721539081700,0.0128,67159.0,67158.0,4.37807099]
["bitfinex","BTCUSD",1721539081906,0.0128,67159.0,67158.0,4.37803319]
["bitfinex","BTCUSD",1721539082382,0.0128,67159.0,67158.0,4.36400926]
["bitfinex","BTCUSD",1721539082799,0.0128,67159.0,67158.0,4.37800926]
["bitfinex","BTCUSD",1721539083450,0.0128,67159.0,67158.0,4.36400926]
["bitfinex","BTCUSD",1721539083697,0.0128,67159.0,67158.0,4.37800926]
["bitfinex","BTCUSD",1721539084100,0.0128,67159.0,67158.0,4.36400926]
["bitfinex","BTCUSD",1721539084410,0.0128,67159.0,67158.0,4.39200926]
["bitfinex","BTCUSD",1721539084825,0.0128,67159.0,67158.0,4.39202295]
["bitfinex","BTCUSD",1721539085041,0.0128,67159.0,67158.0,4.78746695]
["bitfinex","BTCUSD",1721539085253,0.0128,67159.0,67158.0,4.92144947]
["bitfinex","BTCUSD",1721539086097,0.0128,67159.0,67158.0,4.89344947]
["bitfinex","BTCUSD",1721539086313,0.0128,67159.0,67158.0,4.89345444]
["bitfinex","BTCUSD",1721539086784,0.0128,67159.0,67158.0,4.75946695]
["bitfinex","BTCUSD",1721539087016,0.0128,67159.0,67158.0,4.74546695]
["bitfinex","BTCUSD",1721539087244,0.0128,67159.0,67158.0,4.89344335]
["bitfinex","BTCUSD",1721539087716,0.0128,67159.0,67158.0,5.00944335]
["bitfinex","BTCUSD",1721539088117,0.0128,67159.0,67158.0,3.97521038]
["bitfinex","BTCUSD",1721539088316,0.0128,67159.0,67158.0,4.10918627]
["bitfinex","BTCUSD",1721539088761,0.0128,67159.0,67158.0,4.34743027]
["bitfinex","BTCUSD",1721539089626,0.0128,67159.0,67158.0,4.10918627]
["bitfinex","BTCUSD",1721539090221,0.0128,67159.0,67158.0,3.97521038]
["bitfinex","BTCUSD",1721539091356,0.0128,67159.0,67158.0,3.27432101]
["bitfinex","BTCUSD",1721539091551,0.0128,67159.0,67158.0,3.97521336]
["bitfinex","BTCUSD",1721539091756,0.0128,67159.0,67158.0,4.52521336]
["bitfinex","BTCUSD",1721539094587,0.0128,67159.0,67158.0,4.21619439]
["bitfinex","BTCUSD",1721539094791,0.0128,67159.0,67158.0,4.52521471]
["bitfinex","BTCUSD",1721539096892,0.0128,67159.0,67158.0,4.29851471]
["bitfinex","BTCUSD",1721539097116,0.0128,67159.0,67158.0,4.36801471]
["bitfinex","BTCUSD",1721539097801,0.0128,67159.0,67158.0,4.36802678]
["bitfinex","BTCUSD",1721539097988,0.0128,67159.0,67158.0,4.22492678]
["bitfinex","BTCUSD",1721539100776,0.0128,67159.0,67158.0,4.22493361]
["bitfinex","BTCUSD",1721539102268,0.0128,67159.0,67158.0,4.07040339]
["bitfinex","BTCUSD",1721539102494,0.0128,67159.0,67158.0,4.22491859]
["bitfinex","BTCUSD",1721539103895,0.0128,67159.0,67158.0,3.83303639]
["bitfinex","BTCUSD",1721539104118,0.0128,67159.0,67158.0,4.22492255]
["bitfinex","BTCUSD",1721539104417,0.0128,67159.0,67158.0,4.17492255]
["bitfinex","BTCUSD",1721539104619,0.00691414,67159.0,67158.0,4.17492255]
["bitfinex","BTCUSD",1721539105084,0.00691414,67159.0,67158.0,3.36367855]
["bitfinex","BTCUSD",1721539105545,0.00691414,67159.0,67158.0,3.52528661]
["bitfinex","BTCUSD",1721539105773,0.00837,67163.0,67162.0,0.883801]
["bitfinex","BTCUSD",1721539106007,0.00837,67163.0,67162.0,1.97556419]
["bitfinex","BTCUSD",1721539106233,0.00837,67163.0,67162.0,1.98383225]
["bitfinex","BTCUSD",1721539106506,0.00837,67163.0,67162.0,3.24733225]
["bitfinex","BTCUSD",1721539106936,0.00837,67163.0,67162.0,2.85028728]
["bitfinex","BTCUSD",1721539107177,0.00837,67163.0,67162.0,2.87831273]
["bitfinex","BTCUSD",1721539107415,0.00837,67163.0,67162.0,2.81650241]
["bitfinex","BTCUSD",1721539107895,0.00837,67163.0,67162.0,2.87831298]
["bitfinex","BTCUSD",1721539108134,0.00837,67163.0,67162.0,2.86114981]
["bitfinex","BTCUSD",1721539108834,0.00837,67163.0,67162.0,2.88713995]
["bitfinex","BTCUSD",1721539109115,0.00837,67163.0,67162.0,2.88219208]
["bitfinex","BTCUSD",1721539109633,0.00837,67163.0,67162.0,2.88219125]
["bitfinex","BTCUSD",1721539109903,0.01527,67163.0,67162.0,2.86502738]
["bitfinex","BTCUSD",1721539110146,0.01527,67163.0,67162.0,2.81155454]
["bitfinex","BTCUSD",1721539110388,0.01527,67163.0,67162.0,2.85620637]
["bitfinex","BTCUSD",1721539112390,0.01527,67163.0,67162.0,2.78670637]
["bitfinex","BTCUSD",1721539112391,0.09317,67163.0,67162.0,2.78670637]
["bitfinex","BTCUSD",1721539112601,0.09317,67163.0,67162.0,2.85620637]
["bitfinex","BTCUSD",1721539113106,0.09317,67163.0,67162.0,2.75620637]
["bitfinex","BTCUSD",1721539113337,0.09317,67163.0,67162.0,2.4471509]
["bitfinex","BTCUSD",1721539113580,0.09317,67163.0,67162.0,2.75620893]
["bitfinex","BTCUSD",1721539114052,0.08817,67163.0,67162.0,2.75620893]
["bitfinex","BTCUSD",1721539114970,0.08817,67163.0,67162.0,2.71155856]
["bitfinex","BTCUSD",1721539115435,0.08817,67163.0,67162.0,2.75620998]
["bitfinex","BTCUSD",1721539115896,0.14827,67163.0,67162.0,2.75620998]
["bitfinex","BTCUSD",1721539116623,0.14827,67163.0,67162.0,2.75621295]
["bitfinex","BTCUSD",1721539116857,0.14827,67163.0,67162.0,2.71156068]
["bitfinex","BTCUSD",1721539117102,0.27233087,67163.0,67162.0,1.60882581]
["bitfinex","BTCUSD",1721539117350,0.51055687,67163.0,67162.0,1.42339116]
["bitfinex","BTCUSD",1721539118038,0.51055687,67163.0,67162.0,1.40939116]
["bitfinex","BTCUSD",1721539118283,0.51055687,67163.0,67162.0,1.42239116]
["bitfinex","BTCUSD",1721539118902,0.51055687,67163.0,67162.0,1.40839116]
["bitfinex","BTCUSD",1721539119320,0.51055687,67163.0,67162.0,1.42239116]
["bitfinex","BTCUSD",1721539119536,0.51055687,67163.0,67162.0,1.39541999]
["bitfinex","BTCUSD",1721539119958,0.51055687,67163.0,67162.0,1.41341999]
["bitfinex","BTCUSD",1721539120165,0.51055687,67163.0,67162.0,1.28976806]
["bitfinex","BTCUSD",1721539120404,0.51055687,67163.0,67162.0,1.41341999]
["bitfinex","BTCUSD",1721539123105,0.27233087,67163.0,67162.0,1.41341999]
["bitfinex","BTCUSD",1721539124418,0.14827,67163.0,67162.0,1.88987799]
["bitfinex","BTCUSD",1721539124646,0.14827,67163.0,67162.0,1.77076299]
["bitfinex","BTCUSD",1721539124834,0.14827,67163.0,67162.0,2.00899199]
["bitfinex","BTCUSD",1721539127307,0.14827,67163.0,67162.0,1.77076299]
["bitfinex","BTCUSD",1721539127517,0.14827,67163.0,67162.0,1.41341999]
["bitfinex","BTCUSD",1721539129036,0.14827,67163.0,67162.0,1.28976806]
["bitfinex","BTCUSD",1721539129250,0.14827,67163.0,67162.0,1.41341967]
["bitfinex","BTCUSD",1721539129886,0.14827,67163.0,67162.0,1.41434367]
["bitfinex","BTCUSD",1721539130505,0.14827,67163.0,67162.0,1.53345767]
["bitfinex","BTCUSD",1721539131345,0.14827,67163.0,67162.0,1.60295767]
["bitfinex","BTCUSD",1721539131565,0.14827,67163.0,67162.0,1.84118667]
["bitfinex","BTCUSD",1721539135507,0.14827,67163.0,67162.0,1.84117433]
["bitfinex","BTCUSD",1721539136348,0.14827,67163.0,67162.0,1.84117623]
["bitfinex","BTCUSD",1721539142466,0.14827,67163.0,67162.0,1.77167623]
["bitfinex","BTCUSD",1721539142890,0.14827,67163.0,67162.0,2.00990523]
["bitfinex","BTCUSD",1721539144231,0.14827,67163.0,67162.0,2.0099052]
["bitfinex","BTCUSD",1721539144657,0.08817,67163.0,67162.0,2.0099052]
["bitfinex","BTCUSD",1721539144862,0.08837,67163.0,67162.0,2.0099052]
["bitfinex","BTCUSD",1721539145957,0.08837,67163.0,67162.0,2.0009052]
["bitfinex","BTCUSD",1721539146836,0.08837,67163.0,67162.0,2.0099052]
["bitfinex","BTCUSD",1721539148431,0.08837,67163.0,67162.0,2.0009052]
["bitfinex","BTCUSD",1721539148849,0.08837,67163.0,67162.0,2.0099052]
["bitfinex","BTCUSD",1721539149255,0.08837,67163.0,67162.0,1.9919052]
["bitfinex","BTCUSD",1721539149493,0.08837,67163.0,67162.0,2.0099052]
["bitfinex","BTCUSD",1721539149940,0.08837,67163.0,67162.0,1.88626406]
["bitfinex","BTCUSD",1721539150198,0.08837,67163.0,67162.0,2.00990416]
["bitfinex","BTCUSD",1721539150680,0.08837,67163.0,67162.0,1.88626406]
["bitfinex","BTCUSD",1721539150938,0.08837,67163.0,67162.0,2.00990464]
["bitfinex","BTCUSD",1721539154583,0.08837,67163.0,67162.0,2.24750962]
["bitfinex","BTCUSD",1721539155012,0.08837,67163.0,67162.0,2.00990464]
["bitfinex","BTCUSD",1721539155223,0.08837,67163.0,67162.0,2.24750947]
["bitfinex","BTCUSD",1721539155442,0.08837,67163.0,67162.0,2.00990464]
["bitfinex","BTCUSD",1721539157066,0.08837,67163.0,67162.0,2.00990481]
["bitfinex","BTCUSD",1721539159137,0.01027,67163.0,67162.0,2.38423381]
["bitfinex","BTCUSD",1721539159377,0.01027,67163.0,67162.0,3.01230396]
["bitfinex","BTCUSD",1721539159830,0.01027,67163.0,67162.0,3.05690772]
["bitfinex","BTCUSD",1721539160306,0.01027,67163.0,67162.0,2.86241493]
["bitfinex","BTCUSD",1721539160524,0.01027,67163.0,67162.0,3.10965189]
["bitfinex","BTCUSD",1721539160765,0.01027,67163.0,67162.0,3.09790106]
["bitfinex","BTCUSD",1721539161013,0.01027,67163.0,67162.0,3.09390106]
["bitfinex","BTCUSD",1721539161265,0.01027,67163.0,67162.0,3.10790106]
["bitfinex","BTCUSD",1721539161520,0.01027,67163.0,67162.0,3.09790106]
["bitfinex","BTCUSD",1721539161782,0.01027,67163.0,67162.0,3.13793421]
["bitfinex","BTCUSD",1721539162484,0.01027,67163.0,67162.0,3.07612577]
["bitfinex","BTCUSD",1721539163402,0.01027,67163.0,67162.0,3.20480494]
["bitfinex","BTCUSD",1721539163606,0.01027,67163.0,67162.0,3.13793311]
["bitfinex","BTCUSD",1721539164225,0.01027,67163.0,67162.0,3.20480494]
["bitfinex","BTCUSD",1721539164435,0.01027,67163.0,67162.0,3.19080494]
["bitfinex","BTCUSD",1721539164609,0.01027,67163.0,67162.0,3.07612577]
["bitfinex","BTCUSD",1721539164845,0.01027,67163.0,67162.0,3.13793263]
["bitfinex","BTCUSD",1721539165266,0.01027,67163.0,67162.0,3.07393263]
["bitfinex","BTCUSD",1721539165472,0.01027,67163.0,67162.0,3.0706821]
["bitfinex","BTCUSD",1721539165713,0.01027,67163.0,67162.0,2.49691923]
["bitfinex","BTCUSD",1721539165932,0.01027,67163.0,67162.0,2.44353926]
["bitfinex","BTCUSD",1721539166142,0.01027,67163.0,67162.0,2.49903926]
["bitfinex","BTCUSD",1721539166323,0.01027,67163.0,67162.0,2.48503926]
["bitfinex","BTCUSD",1721539166604,0.01027,67163.0,67162.0,2.49904523]
["bitfinex","BTCUSD",1721539167076,0.01027,67163.0,67162.0,2.48504523]
["bitfinex","BTCUSD",1721539167308,0.01027,67163.0,67162.0,2.49904523]
["bitfinex","BTCUSD",1721539167550,0.01027,67163.0,67162.0,2.51304523]
["bitfinex","BTCUSD",1721539168029,0.01027,67163.0,67162.0,2.49904523]
["bitfinex","BTCUSD",1721539168494,0.01027,67163.0,67162.0,2.51304523]
["bitfinex","BTCUSD",1721539169760,0.01027,67163.0,67162.0,2.51304728]
["bitfinex","BTCUSD",1721539169975,0.01027,67163.0,67162.0,2.4083748]
["bitfinex","BTCUSD",1721539170205,0.01027,67163.0,67162.0,2.66742902]
["bitfinex","BTCUSD",1721539170863,0.01027,67163.0,67162.0,2.73222902]
["bitfinex","BTCUSD",1721539171108,0.01027,67163.0,67162.0,2.81272902]
["bitfinex","BTCUSD",1721539172021,0.01027,67163.0,67162.0,2.79872902]
["bitfinex","BTCUSD",1721539172234,0.01027,67163.0,67162.0,2.81272902]
["bitfinex","BTCUSD",1721539172691,0.01027,67163.0,67162.0,2.72922902]
["bitfinex","BTCUSD",1721539172915,0.01027,67163.0,67162.0,2.66741672]
["bitfinex","BTCUSD",1721539174929,0.01027,67163.0,67162.0,2.51303498]
["bitfinex","BTCUSD",1721539175987,0.01027,67163.0,67162.0,2.51303564]
["bitfinex","BTCUSD",1721539178516,0.01027,67163.0,67162.0,2.85831738]
["bitfinex","BTCUSD",1721539179163,0.01027,67163.0,67162.0,2.8583142]
["bitfinex","BTCUSD",1721539179384,0.01027,67163.0,67162.0,3.14159533]
["bitfinex","BTCUSD",1721539179605,0.01027,67163.0,67162.0,3.70659533]
["bitfinex","BTCUSD",1721539179821,0.01027,67163.0,67162.0,3.75116167]
["bitfinex","BTCUSD",1721539180033,0.01027,67163.0,67162.0,3.76516167]
["bitfinex","BTCUSD",1721539180454,0.01027,67163.0,67162.0,3.18116167]
["bitfinex","BTCUSD",1721539180723,0.01027,67163.0,67162.0,3.18115758]
["bitfinex","BTCUSD",1721539180913,0.01027,67163.0,67162.0,3.20915758]
["bitfinex","BTCUSD",1721539181127,0.01027,67163.0,67162.0,3.88915758]
["bitfinex","BTCUSD",1721539181339,0.01027,67163.0,67162.0,3.87515758]
["bitfinex","BTCUSD",1721539181601,0.01027,67163.0,67162.0,3.83058984]
["bitfinex","BTCUSD",1721539181812,0.01027,67163.0,67162.0,3.84458984]
["bitfinex","BTCUSD",1721539182458,0.01027,67163.0,67162.0,3.90638914]
["bitfinex","BTCUSD",1721539182888,0.01027,67163.0,67162.0,3.90638785]
["bitfinex","BTCUSD",1721539183524,0.01027,67163.0,67162.0,2.80060672]
["bitfinex","BTCUSD",1721539183734,0.01027,67163.0,67162.0,2.87010672]
["bitfinex","BTCUSD",1721539183942,0.01027,67163.0,67162.0,2.91467766]
["bitfinex","BTCUSD",1721539184370,0.01027,67163.0,67162.0,2.90067766]
["bitfinex","BTCUSD",1721539184606,0.01027,67163.0,67162.0,2.88667766]
["bitfinex","BTCUSD",1721539184859,0.01027,67163.0,67162.0,2.90067766]
["bitfinex","BTCUSD",1721539185270,0.01027,67163.0,67162.0,2.91467766]
["bitfinex","BTCUSD",1721539185525,0.01027,67163.0,67162.0,2.91468252]
["bitfinex","BTCUSD",1721539185754,0.01027,67163.0,67162.0,2.96468252]
["bitfinex","BTCUSD",1721539186410,0.01027,67163.0,67162.0,3.11919785]
["bitfinex","BTCUSD",1721539186850,0.01027,67163.0,67162.0,3.40247898]
["bitfinex","BTCUSD",1721539187074,0.01027,67163.0,67162.0,4.12790804]
["bitfinex","BTCUSD",1721539187726,0.01027,67163.0,67162.0,3.34390804]
["bitfinex","BTCUSD",1721539188609,0.01027,67163.0,67162.0,3.3299006]
["bitfinex","BTCUSD",1721539188821,0.01027,67163.0,67162.0,3.3439006]
["bitfinex","BTCUSD",1721539189505,0.01027,67163.0,67162.0,3.3579006]
["bitfinex","BTCUSD",1721539190151,0.01027,67163.0,67162.0,3.3719006]
["bitfinex","BTCUSD",1721539191864,0.01027,67163.0,67162.0,3.06287615]
["bitfinex","BTCUSD",1721539192083,0.01027,67163.0,67162.0,3.3719006]
["bitfinex","BTCUSD",1721539192312,0.01027,67163.0,67162.0,3.3219006]
["bitfinex","BTCUSD",1721539192525,0.01027,67163.0,67162.0,3.1336716]
["bitfinex","BTCUSD",1721539192952,0.01027,67163.0,67162.0,3.3719006]
["bitfinex","BTCUSD",1721539193678,0.01027,67163.0,67162.0,3.43877565]
["bitfinex","BTCUSD",1721539193892,0.01027,67163.0,67162.0,3.39372352]
["bitfinex","BTCUSD",1721539194101,0.01027,67163.0,67162.0,3.43877565]
["bitfinex","BTCUSD",1721539194749,0.01027,67163.0,67162.0,3.39372352]
["bitfinex","BTCUSD",1721539194973,0.01027,67163.0,67162.0,3.3319302]
["bitfinex","BTCUSD",1721539195187,0.01027,67163.0,67162.0,3.43878734]
["bitfinex","BTCUSD",1721539195615,0.01027,67163.0,67162.0,3.76886174]
["bitfinex","BTCUSD",1721539196684,0.01027,67163.0,67162.0,3.34468061]
["bitfinex","BTCUSD",1721539197535,0.01027,67163.0,67162.0,3.27779462]
["bitfinex","BTCUSD",1721539197747,0.01027,67163.0,67162.0,3.24979462]
["bitfinex","BTCUSD",1721539197961,0.01027,67163.0,67162.0,3.30269713]
["bitfinex","BTCUSD",1721539198174,0.01027,67163.0,67162.0,2.56289013]
["bitfinex","BTCUSD",1721539198416,0.01027,67163.0,67162.0,3.33069722]
["bitfinex","BTCUSD",1721539198629,0.01027,67163.0,67162.0,3.24979471]
["bitfinex","BTCUSD",1721539199039,0.01027,67163.0,67162.0,3.26379471]
["bitfinex","BTCUSD",1721539199480,0.01027,67163.0,67162.0,3.24979471]
["bitfinex","BTCUSD",1721539199693,0.01027,67163.0,67162.0,3.26379471]
["bitfinex","BTCUSD",1721539200650,0.01027,67163.0,67162.0,3.35299806]
["bitfinex","BTCUSD",1721539200888,0.01027,67163.0,67162.0,2.98220171]
["bitfinex","BTCUSD",1721539201141,0.01027,67163.0,67162.0,3.35303174]
["bitfinex","BTCUSD",1721539201655,0.01027,67163.0,67162.0,3.33903174]
["bitfinex","BTCUSD",1721539202131,0.01027,67163.0,67162.0,3.35303174]
["bitfinex","BTCUSD",1721539202364,0.01027,67163.0,67162.0,3.33903174]
["bitfinex","BTCUSD",1721539202589,0.01027,67163.0,67162.0,3.2497945]
["bitfinex","BTCUSD",1721539202845,0.01027,67163.0,67162.0,3.2637945]
["bitfinex","BTCUSD",1721539203768,0.01027,67163.0,67162.0,3.3754145]
["bitfinex","BTCUSD",1721539204455,0.01027,67163.0,67162.0,3.26379463]
["bitfinex","BTCUSD",1721539205968,0.00769,67163.0,67162.0,3.26379463]
["bitfinex","BTCUSD",1721539206180,0.00769,67163.0,67162.0,4.22207576]
["bitfinex","BTCUSD",1721539206392,0.00769,67163.0,67162.0,4.33507576]
["bitfinex","BTCUSD",1721539206864,0.00769,67163.0,67162.0,4.27320828]
["bitfinex","BTCUSD",1721539207042,0.00769,67163.0,67162.0,4.33500725]
["bitfinex","BTCUSD",1721539207250,0.00769,67163.0,67162.0,4.32100725]
["bitfinex","BTCUSD",1721539207781,0.00769,67163.0,67162.0,4.46894579]
["bitfinex","BTCUSD",1721539208206,0.00769,67163.0,67162.0,4.45494579]
["bitfinex","BTCUSD",1721539208422,0.00769,67163.0,67162.0,4.46894579]
["bitfinex","BTCUSD",1721539208637,0.00769,67163.0,67162.0,4.45494579]
["bitfinex","BTCUSD",1721539208812,0.00769,67163.0,67162.0,4.46894579]
["bitfinex","BTCUSD",1721539209471,0.00769,67163.0,67162.0,4.48294579]
["bitfinex","BTCUSD",1721539209681,0.00769,67163.0,67162.0,3.82900725]
["bitfinex","BTCUSD",1721539212240,0.00769,67163.0,67162.0,3.54645512]
["bitfinex","BTCUSD",1721539212461,0.00769,67163.0,67162.0,3.32772612]
["bitfinex","BTCUSD",1721539212688,0.08559,67163.0,67162.0,3.07321079]
["bitfinex","BTCUSD",1721539212904,0.08559,67163.0,67162.0,3.16251111]
["bitfinex","BTCUSD",1721539213093,0.08559,67163.0,67162.0,2.68141838]
["bitfinex","BTCUSD",1721539213346,0.08559,67163.0,67162.0,2.45753664]
["bitfinex","BTCUSD",1721539213561,0.14559,67163.0,67162.0,2.52703664]
["bitfinex","BTCUSD",1721539214665,0.14559,67163.0,67162.0,2.51303664]
["bitfinex","BTCUSD",1721539215060,0.14559,67163.0,67162.0,2.52703664]
["bitfinex","BTCUSD",1721539216161,0.14559,67163.0,67162.0,2.49904368]
["bitfinex","BTCUSD",1721539216585,0.14559,67163.0,67162.0,2.3276133]
["bitfinex","BTCUSD",1721539216791,0.14559,67163.0,67162.0,2.51304367]
["bitfinex","BTCUSD",1721539217884,0.14559,67163.0,67162.0,2.55770012]
["bitfinex","BTCUSD",1721539218302,0.14559,67163.0,67162.0,2.5576982]
["bitfinex","BTCUSD",1721539219184,0.14559,67163.0,67162.0,2.20399306]
["bitfinex","BTCUSD",1721539219426,0.14559,67163.0,67162.0,2.55769952]
["bitfinex","BTCUSD",1721539219963,0.14172,67163.0,67162.0,2.51304634]
["bitfinex","BTCUSD",1721539220443,0.14172,67163.0,67162.0,2.91012697]
["bitfinex","BTCUSD",1721539220679,0.14172,67163.0,67162.0,2.58002611]
["bitfinex","BTCUSD",1721539220917,0.1379,67163.0,67162.0,2.58002611]
["bitfinex","BTCUSD",1721539222401,0.1379,67163.0,67162.0,2.5800164]
["bitfinex","BTCUSD",1721539222609,0.01037,67169.0,67168.0,0.357312]
["bitfinex","BTCUSD",1721539222814,0.01037,67169.0,67168.0,1.05124226]
["bitfinex","BTCUSD",1721539223040,0.14827,67169.0,67168.0,1.05822248]
["bitfinex","BTCUSD",1721539223991,0.14827,67169.0,67168.0,1.07222248]
["bitfinex","BTCUSD",1721539224984,0.14827,67169.0,67168.0,1.08622248]
["bitfinex","BTCUSD",1721539225221,0.15211,67169.0,67168.0,1.08622248]
["bitfinex","BTCUSD",1721539225675,0.15211,67169.0,67168.0,2.34972224]
["bitfinex","BTCUSD",1721539228724,0.15211,67169.0,67168.0,2.04067501]
["bitfinex","BTCUSD",1721539228931,0.15211,67169.0,67168.0,2.34971901]
["bitfinex","BTCUSD",1721539229145,0.01421,67169.0,67168.0,2.04067501]
["bitfinex","BTCUSD",1721539229373,0.01421,67169.0,67168.0,2.34971901]
["bitfinex","BTCUSD",1721539229613,0.01421,67169.0,67168.0,3.18221468]
["bitfinex","BTCUSD",1721539229853,0.01421,67169.0,67168.0,3.46763037]
["bitfinex","BTCUSD",1721539230034,0.01421,67169.0,67168.0,3.55692198]
["bitfinex","BTCUSD",1721539230915,0.01421,67169.0,67168.0,3.52892198]
["bitfinex","BTCUSD",1721539231056,0.01421,67169.0,67168.0,3.55692198]
["bitfinex","BTCUSD",1721539231497,0.01421,67169.0,67168.0,3.63472198]
["bitfinex","BTCUSD",1721539231716,0.01421,67169.0,67168.0,3.62072198]
["bitfinex","BTCUSD",1721539231956,0.01421,67169.0,67168.0,3.63463768]
["bitfinex","BTCUSD",1721539233432,0.01421,67169.0,67168.0,3.62063768]
["bitfinex","BTCUSD",1721539233642,0.01421,67169.0,67168.0,3.63463768]
["bitfinex","BTCUSD",1721539234061,0.01421,67169.0,67168.0,3.62063768]
["bitfinex","BTCUSD",1721539234263,0.01421,67169.0,67168.0,3.63463768]
["bitfinex","BTCUSD",1721539234473,0.01421,67169.0,67168.0,3.62063768]
["bitfinex","BTCUSD",1721539235105,0.01421,67169.0,67168.0,3.32561257]
["bitfinex","BTCUSD",1721539235311,0.01421,67169.0,67168.0,3.69987593]
["bitfinex","BTCUSD",1721539235518,0.01421,67169.0,67168.0,3.88910824]
["bitfinex","BTCUSD",1721539235700,0.01421,67169.0,67168.0,3.78587593]
["bitfinex","BTCUSD",1721539235937,0.01421,67169.0,67168.0,4.48987593]
["bitfinex","BTCUSD",1721539236763,0.01421,67169.0,67168.0,4.47587593]
["bitfinex","BTCUSD",1721539237192,0.01421,67169.0,67168.0,4.48987593]
["bitfinex","BTCUSD",1721539237385,0.01421,67169.0,67168.0,4.47587593]
["bitfinex","BTCUSD",1721539237592,0.01421,67169.0,67168.0,4.57909572]
["bitfinex","BTCUSD",1721539237996,0.01421,67169.0,67168.0,4.47587593]
["bitfinex","BTCUSD",1721539238236,0.01421,67169.0,67168.0,4.47586964]
["bitfinex","BTCUSD",1721539238409,0.01421,67169.0,67168.0,4.5790863]
["bitfinex","BTCUSD",1721539239445,0.01421,67169.0,67168.0,3.8890863]
["bitfinex","BTCUSD",1721539239650,0.01421,67169.0,67168.0,4.5790863]
["bitfinex","BTCUSD",1721539240890,0.01421,67169.0,67168.0,4.57907531]
["bitfinex","BTCUSD",1721539241313,0.00035701,67175.0,67174.0,0.92870613]
["bitfinex","BTCUSD",1721539241523,0.00035701,67175.0,67174.0,2.84127939]
["bitfinex","BTCUSD",1721539241733,0.00035701,67175.0,67174.0,3.30301896]
["bitfinex","BTCUSD",1721539241942,0.00035701,67175.0,67174.0,3.32139069]
["bitfinex","BTCUSD",1721539242156,0.00035701,67175.0,67174.0,3.78484711]
["bitfinex","BTCUSD",1721539242363,0.00035701,67175.0,67174.0,3.54117849]
["bitfinex","BTCUSD",1721539243023,0.00035701,67175.0,67174.0,3.55517849]
["bitfinex","BTCUSD",1721539243243,0.00035701,67175.0,67174.0,4.03703072]
["bitfinex","BTCUSD",1721539243688,0.002,67179.0,67178.0,1.30663013]
["bitfinex","BTCUSD",1721539243896,0.002,67179.0,67178.0,2.59029239]
["bitfinex","BTCUSD",1721539244102,0.002,67179.0,67178.0,2.62171965]
["bitfinex","BTCUSD",1721539244310,0.002,67179.0,67178.0,4.58197351]
["bitfinex","BTCUSD",1721539244554,0.002,67179.0,67178.0,3.72371925]
["bitfinex","BTCUSD",1721539244747,0.002,67179.0,67178.0,3.72371876]
["bitfinex","BTCUSD",1721539245185,0.002,67179.0,67178.0,3.73254437]
["bitfinex","BTCUSD",1721539245796,0.002,67179.0,67178.0,3.78254437]
["bitfinex","BTCUSD",1721539246225,0.002,67179.0,67178.0,3.79654437]
["bitfinex","BTCUSD",1721539246471,0.002,67179.0,67178.0,3.81054437]
["bitfinex","BTCUSD",1721539246702,0.002,67179.0,67178.0,3.78771876]
["bitfinex","BTCUSD",1721539247128,0.002,67179.0,67178.0,3.80171876]
["bitfinex","BTCUSD",1721539247376,0.002,67179.0,67178.0,3.70002733]
["bitfinex","BTCUSD",1721539247847,0.002,67179.0,67178.0,3.72301114]
["bitfinex","BTCUSD",1721539248050,0.002,67179.0,67178.0,3.69501114]
["bitfinex","BTCUSD",1721539248264,0.002,67179.0,67178.0,3.70901114]
["bitfinex","BTCUSD",1721539248477,0.002,67179.0,67178.0,3.25952895]
["bitfinex","BTCUSD",1721539248718,0.002,67179.0,67178.0,3.32902895]
["bitfinex","BTCUSD",1721539248941,0.002,67179.0,67178.0,3.27624106]
["bitfinex","BTCUSD",1721539249407,0.002,67179.0,67178.0,3.26224106]
["bitfinex","BTCUSD",1721539249633,0.002,67179.0,67178.0,3.27624106]
["bitfinex","BTCUSD",1721539249845,0.002,67179.0,67178.0,2.82876806]
["bitfinex","BTCUSD",1721539250105,0.002,67179.0,67178.0,2.81476806]
["bitfinex","BTCUSD",1721539250316,0.002,67179.0,67178.0,2.87026806]
["bitfinex","BTCUSD",1721539250532,0.002,67179.0,67178.0,2.88426806]
["bitfinex","BTCUSD",1721539250740,0.002,67179.0,67178.0,2.58932931]
["bitfinex","BTCUSD",1721539250973,0.002,67179.0,67178.0,2.88428493]
["bitfinex","BTCUSD",1721539251392,0.002,67179.0,67178.0,2.89828493]
["bitfinex","BTCUSD",1721539251841,0.002,67179.0,67178.0,2.88428493]
["bitfinex","BTCUSD",1721539252293,0.002,67179.0,67178.0,2.89828493]
["bitfinex","BTCUSD",1721539252518,0.002,67179.0,67178.0,2.88428493]
["bitfinex","BTCUSD",1721539252970,0.002,67179.0,67178.0,2.89828493]
["bitfinex","BTCUSD",1721539253443,0.002,67179.0,67178.0,2.88428493]
["bitfinex","BTCUSD",1721539253729,0.002,67179.0,67178.0,2.89828493]
["bitfinex","BTCUSD",1721539253945,0.002,67179.0,67178.0,2.58932931]
["bitfinex","BTCUSD",1721539254157,0.002,67179.0,67178.0,2.89828614]
["bitfinex","BTCUSD",1721539254377,0.002,67179.0,67178.0,2.58932931]
["bitfinex","BTCUSD",1721539254611,0.002,67179.0,67178.0,2.89828614]
["bitfinex","BTCUSD",1721539254837,0.002,67179.0,67178.0,2.94828614]
["bitfinex","BTCUSD",1721539255608,0.002,67179.0,67178.0,2.89828614]
["bitfinex","BTCUSD",1721539257251,0.002,67179.0,67178.0,2.89828493]
["bitfinex","BTCUSD",1721539257694,0.00284,67179.0,67178.0,2.89828493]
["bitfinex","BTCUSD",1721539258167,0.14614,67179.0,67178.0,2.53658758]
["bitfinex","BTCUSD",1721539258407,0.14614,67179.0,67178.0,2.35170584]
["bitfinex","BTCUSD",1721539260234,0.14614,67179.0,67178.0,2.04275022]
["bitfinex","BTCUSD",1721539260408,0.14614,67179.0,67178.0,2.35175222]
["bitfinex","BTCUSD",1721539260844,0.00284,67179.0,67178.0,2.35175222]
["bitfinex","BTCUSD",1721539262416,0.00284,67179.0,67178.0,2.22815142]
["bitfinex","BTCUSD",1721539262628,0.00284,67179.0,67178.0,2.3517472]
["bitfinex","BTCUSD",1721539262849,0.00284,67179.0,67178.0,2.04275022]
["bitfinex","BTCUSD",1721539263058,0.00284,67179.0,67178.0,2.35174718]
["bitfinex","BTCUSD",1721539265519,0.00284,67179.0,67178.0,2.04275022]
["bitfinex","BTCUSD",1721539265739,0.00284,67179.0,67178.0,2.58990593]
["bitfinex","BTCUSD",1721539266398,0.00284,67179.0,67178.0,2.9804398]
["bitfinex","BTCUSD",1721539266832,0.00284,67179.0,67178.0,2.9304398]
["bitfinex","BTCUSD",1721539267264,0.00284,67179.0,67178.0,2.9804398]
["bitfinex","BTCUSD",1721539267975,0.00284,67179.0,67178.0,2.9304398]
["bitfinex","BTCUSD",1721539268626,0.00284,67179.0,67178.0,2.62145709]
["bitfinex","BTCUSD",1721539268874,0.00284,67179.0,67178.0,2.98041907]
["bitfinex","BTCUSD",1721539269107,0.00284,67179.0,67178.0,2.93041907]
["bitfinex","BTCUSD",1721539269314,0.00284,67179.0,67178.0,2.98041907]
["bitfinex","BTCUSD",1721539269976,0.00284,67179.0,67178.0,3.21859207]
["bitfinex","BTCUSD",1721539270200,0.00284,67179.0,67178.0,3.51759601]
["bitfinex","BTCUSD",1721539270412,0.00284,67179.0,67178.0,3.47306831]
["bitfinex","BTCUSD",1721539271038,0.00284,67179.0,67178.0,3.45906831]
["bitfinex","BTCUSD",1721539271467,0.00284,67179.0,67178.0,3.47306831]
["bitfinex","BTCUSD",1721539271899,0.00284,67179.0,67178.0,4.14305393]
["bitfinex","BTCUSD",1721539272115,0.00284,67179.0,67178.0,4.54884167]
["bitfinex","BTCUSD",1721539272328,0.00284,67179.0,67178.0,4.58510867]
["bitfinex","BTCUSD",1721539272544,0.00284,67179.0,67178.0,4.49604068]
["bitfinex","BTCUSD",1721539272999,0.00284,67179.0,67178.0,4.48204068]
["bitfinex","BTCUSD",1721539273422,0.00284,67179.0,67178.0,4.57110867]
["bitfinex","BTCUSD",1721539273842,0.00284,67179.0,67178.0,4.55710867]
["bitfinex","BTCUSD",1721539274328,0.00284,67179.0,67178.0,3.90110867]
["bitfinex","BTCUSD",1721539274758,0.00284,67179.0,67178.0,3.88710867]
["bitfinex","BTCUSD",1721539274975,0.00284,67179.0,67178.0,3.15910633]
["bitfinex","BTCUSD",1721539275180,0.00284,67179.0,67178.0,3.90112482]
["bitfinex","BTCUSD",1721539275401,0.00284,67179.0,67178.0,3.59218385]
["bitfinex","BTCUSD",1721539275633,0.00284,67179.0,67178.0,3.93739661]
["bitfinex","BTCUSD",1721539275846,0.00284,67179.0,67178.0,3.95139661]
["bitfinex","BTCUSD",1721539276266,0.00284,67179.0,67178.0,3.93739661]
["bitfinex","BTCUSD",1721539276714,0.00284,67179.0,67178.0,3.90939661]
["bitfinex","BTCUSD",1721539276947,0.00284,67179.0,67178.0,3.92339661]
["bitfinex","BTCUSD",1721539277785,0.00284,67179.0,67178.0,3.93739661]
["bitfinex","BTCUSD",1721539278246,0.00284,67179.0,67178.0,3.61447209]
["bitfinex","BTCUSD",1721539278466,0.00284,67179.0,67178.0,3.93740649]
["bitfinex","BTCUSD",1721539278899,0.00284,67179.0,67178.0,3.92340649]
["bitfinex","BTCUSD",1721539279337,0.00284,67179.0,67178.0,3.82601827]
["bitfinex","BTCUSD",1721539280179,0.00284,67179.0,67178.0,4.52601827]
["bitfinex","BTCUSD",1721539280361,0.00284,67179.0,67178.0,4.63740649]
["bitfinex","BTCUSD",1721539280862,0.00284,67179.0,67178.0,4.62340649]
["bitfinex","BTCUSD",1721539281081,0.00284,67179.0,67178.0,4.63740649]
["bitfinex","BTCUSD",1721539281306,0.00284,67179.0,67178.0,4.32849507]
["bitfinex","BTCUSD",1721539281518,0.00284,67179.0,67178.0,4.63743485]
["bitfinex","BTCUSD",1721539282160,0.00284,67179.0,67178.0,4.52602939]
["bitfinex","BTCUSD",1721539282371,0.00284,67179.0,67178.0,4.63743485]
["bitfinex","BTCUSD",1721539284464,0.00284,67179.0,67178.0,3.88710633]
["bitfinex","BTCUSD",1721539284704,0.00284,67179.0,67178.0,4.52602479]
["bitfinex","BTCUSD",1721539284932,0.00284,67179.0,67178.0,4.21708512]
["bitfinex","BTCUSD",1721539285134,0.00284,67179.0,67178.0,4.52602069]
["bitfinex","BTCUSD",1721539287139,0.00284,67179.0,67178.0,3.48518293]
["bitfinex","BTCUSD",1721539287363,0.00284,67179.0,67178.0,3.46290472]
["bitfinex","BTCUSD",1721539287561,0.00284,67179.0,67178.0,3.39345681]
["bitfinex","BTCUSD",1721539287770,0.00284,67179.0,67178.0,2.91035858]
["bitfinex","BTCUSD",1721539287987,0.00284,67179.0,67178.0,3.21931953]
["bitfinex","BTCUSD",1721539289690,0.00284,67179.0,67178.0,3.37379901]
["bitfinex","BTCUSD",1721539290119,0.00284,67179.0,67178.0,4.08296418]
["bitfinex","BTCUSD",1721539290324,0.00284,67179.0,67178.0,4.13296418]
["bitfinex","BTCUSD",1721539292870,0.00284,67179.0,67178.0,4.04379901]
["bitfinex","BTCUSD",1721539293081,0.00284,67179.0,67178.0,3.42379901]
["bitfinex","BTCUSD",1721539293971,0.00284,67179.0,67178.0,3.42379173]
["bitfinex","BTCUSD",1721539296130,0.00284,67179.0,67178.0,3.42378989]
["bitfinex","BTCUSD",1721539297072,0.0759,67187.0,67186.0,0.59536]
["bitfinex","BTCUSD",1721539297320,0.0759,67187.0,67186.0,1.05099009]
["bitfinex","BTCUSD",1721539297548,0.0759,67187.0,67186.0,1.05963379]
["bitfinex","BTCUSD",1721539298509,0.0759,67187.0,67186.0,1.08763379]
["bitfinex","BTCUSD",1721539299516,0.0759,67187.0,67186.0,1.0871095]
["bitfinex","BTCUSD",1721539300291,0.0759,67187.0,67186.0,1.08710947]
["bitfinex","BTCUSD",1721539301032,0.0759,67187.0,67186.0,0.7781542]
["bitfinex","BTCUSD",1721539301271,0.0759,67187.0,67186.0,1.01760946]
["bitfinex","BTCUSD",1721539301509,0.0759,67187.0,67186.0,1.09593545]
["bitfinex","BTCUSD",1721539302686,0.0759,67187.0,67186.0,1.08710946]
["bitfinex","BTCUSD",1721539302962,0.0759,67187.0,67186.0,2.34776946]
["bitfinex","BTCUSD",1721539303446,0.0759,67187.0,67186.0,2.0388142]
["bitfinex","BTCUSD",1721539303711,0.0759,67187.0,67186.0,2.34776575]
["bitfinex","BTCUSD",1721539306657,0.0759,67187.0,67186.0,2.34776505]
["bitfinex","BTCUSD",1721539306909,0.1378,67187.0,67186.0,2.34776505]
["bitfinex","BTCUSD",1721539309894,0.1378,67187.0,67186.0,2.0388142]
["bitfinex","BTCUSD",1721539310133,0.1378,67187.0,67186.0,2.3477659]
["bitfinex","BTCUSD",1721539310369,0.1378,67187.0,67186.0,2.34776653]
["bitfinex","BTCUSD",1721539310606,0.1378,67187.0,67186.0,2.39238871]
["bitfinex","BTCUSD",1721539311387,0.1378,67187.0,67186.0,2.34776653]
["bitfinex","BTCUSD",1721539312608,0.1378,67187.0,67186.0,2.39238871]
["bitfinex","BTCUSD",1721539313095,0.1378,67187.0,67186.0,1.60625792]
["bitfinex","BTCUSD",1721539313631,0.1378,67187.0,67186.0,1.65838581]
["bitfinex","BTCUSD",1721539314417,0.1378,67187.0,67186.0,1.42088539]
["bitfinex","BTCUSD",1721539315153,0.1378,67187.0,67186.0,1.40688539]
["bitfinex","BTCUSD",1721539315422,0.26181787,67187.0,67186.0,1.39288539]
["bitfinex","BTCUSD",1721539315667,0.49995887,67187.0,67186.0,1.39288539]
["bitfinex","BTCUSD",1721539316145,0.49995887,67187.0,67186.0,1.40690611]
["bitfinex","BTCUSD",1721539316622,0.49995887,67187.0,67186.0,1.42090611]
["bitfinex","BTCUSD",1721539317567,0.49995887,67187.0,67186.0,1.40690611]
["bitfinex","BTCUSD",1721539318040,0.49995887,67187.0,67186.0,1.40990611]
["bitfinex","BTCUSD",1721539318517,0.49995887,67187.0,67186.0,1.39290611]
["bitfinex","BTCUSD",1721539318767,0.49995887,67187.0,67186.0,1.39390611]
["bitfinex","BTCUSD",1721539319056,0.49995887,67187.0,67186.0,1.39290611]
["bitfinex","BTCUSD",1721539319304,0.49995887,67187.0,67186.0,1.39690611]
["bitfinex","BTCUSD",1721539319553,0.49995887,67187.0,67186.0,1.3969076]
["bitfinex","BTCUSD",1721539319791,0.49995887,67187.0,67186.0,1.2733037]
["bitfinex","BTCUSD",1721539320044,0.49995887,67187.0,67186.0,1.39690761]
["bitfinex","BTCUSD",1721539320495,0.49995887,67187.0,67186.0,1.39990761]
["bitfinex","BTCUSD",1721539320934,0.49995887,67187.0,67186.0,1.40083161]
["bitfinex","BTCUSD",1721539321140,0.50079887,67187.0,67186.0,1.40083161]
["bitfinex","BTCUSD",1721539321808,0.50079887,67187.0,67186.0,1.4008316]
["bitfinex","BTCUSD",1721539322231,0.26265787,67187.0,67186.0,1.4008316]
["bitfinex","BTCUSD",1721539323942,0.14358787,67187.0,67186.0,1.4008316]
["bitfinex","BTCUSD",1721539324185,0.14358787,67187.0,67186.0,1.4703316]
["bitfinex","BTCUSD",1721539324842,0.14358787,67187.0,67186.0,1.47033161]
["bitfinex","BTCUSD",1721539325270,0.14358787,67187.0,67186.0,1.46733161]
["bitfinex","BTCUSD",1721539325751,0.14358787,67187.0,67186.0,1.46333161]
["bitfinex","BTCUSD",1721539326850,0.14358787,67187.0,67186.0,1.46433161]
["bitfinex","BTCUSD",1721539327682,0.14358787,67187.0,67186.0,1.46533161]
["bitfinex","BTCUSD",1721539327899,0.14358787,67187.0,67186.0,1.3417277]
["bitfinex","BTCUSD",1721539328110,0.14358787,67187.0,67186.0,1.46533161]
["bitfinex","BTCUSD",1721539328738,0.14358787,67187.0,67186.0,1.39583161]
["bitfinex","BTCUSD",1721539328955,0.14358787,67187.0,67186.0,1.39483161]
["bitfinex","BTCUSD",1721539329383,0.14358787,67187.0,67186.0,1.39583161]
["bitfinex","BTCUSD",1721539329590,0.14358787,67187.0,67186.0,1.39483161]
["bitfinex","BTCUSD",1721539330210,0.14358787,67187.0,67186.0,1.39383161]
["bitfinex","BTCUSD",1721539331126,0.14358787,67187.0,67186.0,1.2702277]
["bitfinex","BTCUSD",1721539331336,0.14358787,67187.0,67186.0,1.39383156]
["bitfinex","BTCUSD",1721539331561,0.14358787,67187.0,67186.0,1.2702277]
["bitfinex","BTCUSD",1721539331766,0.14358787,67187.0,67186.0,1.3938316]
["bitfinex","BTCUSD",1721539333269,0.14358787,67187.0,67186.0,1.3978316]
["bitfinex","BTCUSD",1721539333895,0.14358787,67187.0,67186.0,1.3968316]
["bitfinex","BTCUSD",1721539334095,0.14358787,67187.0,67186.0,1.3988316]
["bitfinex","BTCUSD",1721539335759,0.26265787,67187.0,67186.0,1.3988316]
["bitfinex","BTCUSD",1721539337430,0.26265787,67187.0,67186.0,1.2752277]
["bitfinex","BTCUSD",1721539337641,0.26265787,67187.0,67186.0,1.3988316]
["bitfinex","BTCUSD",1721539340255,0.26265787,67187.0,67186.0,1.3968316]
["bitfinex","BTCUSD",1721539340469,0.26265787,67187.0,67186.0,1.3938316]
["bitfinex","BTCUSD",1721539340681,0.26265787,67187.0,67186.0,1.39383085]
["bitfinex","BTCUSD",1721539343355,0.26265787,67187.0,67186.0,1.39483085]
["bitfinex","BTCUSD",1721539344164,0.26265787,67187.0,67186.0,1.39383085]
["bitfinex","BTCUSD",1721539344378,0.26265787,67187.0,67186.0,1.2732277]
["bitfinex","BTCUSD",1721539344555,0.26265787,67187.0,67186.0,1.39683012]
["bitfinex","BTCUSD",1721539345423,0.14358787,67187.0,67186.0,1.39683012]
["bitfinex","BTCUSD",1721539345803,0.14358787,67187.0,67186.0,1.39883012]
["bitfinex","BTCUSD",1721539348132,0.08168787,67187.0,67186.0,1.39883012]
["bitfinex","BTCUSD",1721539356726,0.08168787,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539358630,0.00578787,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539359889,0.00578787,67187.0,67186.0,1.2752277]
["bitfinex","BTCUSD",1721539360101,0.00578787,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539366441,0.00578787,67187.0,67186.0,1.2752277]
["bitfinex","BTCUSD",1721539366644,0.00578787,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539366883,0.00578787,67187.0,67186.0,1.2752277]
["bitfinex","BTCUSD",1721539367180,0.00578787,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539372867,0.00578787,67187.0,67186.0,1.39882705]
["bitfinex","BTCUSD",1721539376155,0.00578787,67187.0,67186.0,1.39882704]
["bitfinex","BTCUSD",1721539377859,0.12485787,67187.0,67186.0,1.39882704]
["bitfinex","BTCUSD",1721539379032,0.26235787,67187.0,67186.0,1.39882704]
["bitfinex","BTCUSD",1721539379256,0.26235787,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539380222,0.96252161,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539380450,1.61208997,67187.0,67186.0,1.39882795]
["bitfinex","BTCUSD",1721539380676,1.63508997,67187.0,67186.0,1.2752277]
["bitfinex","BTCUSD",1721539381119,1.72835202,67187.0,67186.0,1.2778172]
["bitfinex","BTCUSD",1721539381340,1.71907932,67187.0,67186.0,1.2758172]
["bitfinex","BTCUSD",1721539381563,1.7690777,67187.0,67186.0,1.2758172]
["bitfinex","BTCUSD",1721539381997,1.92342727,67187.0,67186.0,1.2758172]
["bitfinex","BTCUSD",1721539382215,1.78943954,67187.0,67186.0,1.2758172]
["bitfinex","BTCUSD",1721539382463,1.73943954,67187.0,67186.0,1.2758172]
["bitfinex","BTCUSD",1721539383309,1.73943954,67187.0,67186.0,1.2728172]
["bitfinex","BTCUSD",1721539386171,1.73943954,67187.0,67186.0,0.0121572]
["bitfinex","BTCUSD",1721539386172,1.92943954,67187.0,67186.0,0.0121572]
["bitfinex","BTCUSD",1721539386402,1.92943954,67187.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721539386615,2.17685418,67187.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721539387227,2.17685418,67187.0,67186.0,0.002924]
["bitfinex","BTCUSD",1721539387453,2.17685418,67187.0,67186.0,0.001924]
["bitfinex","BTCUSD",1721539387907,2.17685485,67187.0,67186.0,0.002924]
["bitfinex","BTCUSD",1721539388121,2.17685485,67187.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721539388316,2.17685488,67187.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721539388531,2.17685488,67187.0,67186.0,0.001924]
["bitfinex","BTCUSD",1721539389799,2.17685488,67187.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539389800,1.27285787,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539390013,1.70881937,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539390229,1.70973961,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539390435,1.84881937,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539390648,2.13256472,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539390867,2.17556459,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539391068,2.17556459,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539391069,2.18556459,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539391555,2.18556459,67176.0,67175.0,0.001924]
["bitfinex","BTCUSD",1721539391556,2.18156459,67176.0,67175.0,0.001924]
["bitfinex","BTCUSD",1721539391758,2.18556459,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539394369,2.29666879,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539394540,2.18556459,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539395665,1.94623199,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539396307,1.85738459,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539396785,1.94738459,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539397226,2.01399515,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539397484,1.92408918,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539397929,2.16226918,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539398469,2.20665147,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539399385,1.92408918,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539401309,1.80458918,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539401512,1.87408918,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539401972,1.80458918,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539402188,1.10295961,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539402405,0.76477961,67176.0,67175.0,0.002924]
["bitfinex","BTCUSD",1721539402613,0.76477961,67176.0,67175.0,0.08009879]
["bitfinex","BTCUSD",1721539403045,0.76477961,67176.0,67175.0,0.08933125]
["bitfinex","BTCUSD",1721539403522,0.86477961,67176.0,67175.0,0.08933125]
["bitfinex","BTCUSD",1721539403950,0.98202427,67176.0,67175.0,0.08009879]
["bitfinex","BTCUSD",1721539407094,0.28841961,67176.0,67175.0,0.08009879]
["bitfinex","BTCUSD",1721539407311,0.28841961,67176.0,67175.0,0.15689879]
["bitfinex","BTCUSD",1721539407521,0.28841961,67176.0,67175.0,0.16613125]
["bitfinex","BTCUSD",1721539407522,0.52659961,67176.0,67175.0,0.16613125]
["bitfinex","BTCUSD",1721539407980,0.52059961,67176.0,67175.0,0.16513125]
["bitfinex","BTCUSD",1721539408630,0.52042047,67176.0,67175.0,0.16513125]
["bitfinex","BTCUSD",1721539409076,0.00494787,67176.0,67175.0,0.16413125]
["bitfinex","BTCUSD",1721539409319,0.238163,67181.0,67176.0,0.1421]
["bitfinex","BTCUSD",1721539409320,0.00494787,67177.0,67176.0,0.1421]
["bitfinex","BTCUSD",1721539409549,0.15932961,67177.0,67176.0,0.1421]
["bitfinex","BTCUSD",1721539409776,0.15932961,67177.0,67176.0,0.27495687]
["bitfinex","BTCUSD",1721539410007,0.00494787,67177.0,67176.0,1.89288325]
["bitfinex","BTCUSD",1721539410225,0.00494787,67177.0,67176.0,2.13106325]
["bitfinex","BTCUSD",1721539410447,0.00494787,67177.0,67176.0,1.90171068]
["bitfinex","BTCUSD",1721539410920,0.00594787,67177.0,67176.0,1.90171068]
["bitfinex","BTCUSD",1721539411142,0.00694787,67177.0,67176.0,1.90171068]
["bitfinex","BTCUSD",1721539412673,0.00694787,67177.0,67176.0,1.9017081]
["bitfinex","BTCUSD",1721539412877,0.00794787,67177.0,67176.0,1.9017081]
["bitfinex","BTCUSD",1721539413087,0.00494787,67177.0,67176.0,1.9017081]
["bitfinex","BTCUSD",1721539413314,0.00794787,67177.0,67176.0,1.9017081]
["bitfinex","BTCUSD",1721539413545,0.00894787,67177.0,67176.0,1.9017081]
["bitfinex","BTCUSD",1721539413747,0.00594787,67177.0,67176.0,1.9017081]
["bitfinex","BTCUSD",1721539413958,0.00594787,67177.0,67176.0,1.89288067]
["bitfinex","BTCUSD",1721539414582,0.00694787,67177.0,67176.0,1.89288067]
["bitfinex","BTCUSD",1721539415848,0.00594787,67177.0,67176.0,1.89287548]
["bitfinex","BTCUSD",1721539416060,0.00494787,67177.0,67176.0,1.89287548]
["bitfinex","BTCUSD",1721539417546,0.00494787,67177.0,67176.0,1.53560548]
["bitfinex","BTCUSD",1721539417674,0.43171187,67177.0,67176.0,1.26988978]
["bitfinex","BTCUSD",1721539418480,0.66988787,67177.0,67176.0,1.26988978]
["bitfinex","BTCUSD",1721539419180,0.67088787,67177.0,67176.0,1.27088978]
["bitfinex","BTCUSD",1721539419387,1.2572509,67177.0,67176.0,1.27088978]
["bitfinex","BTCUSD",1721539419797,1.2552509,67177.0,67176.0,1.27088978]
["bitfinex","BTCUSD",1721539420032,1.2552509,67177.0,67176.0,1.27188978]
["bitfinex","BTCUSD",1721539420234,1.2582509,67177.0,67176.0,1.27188978]
["bitfinex","BTCUSD",1721539420383,0.85976961,67177.0,67176.0,1.27188978]
["bitfinex","BTCUSD",1721539421754,0.85976961,67177.0,67176.0,1.41398978]
["bitfinex","BTCUSD",1721539421755,0.38341761,67177.0,67176.0,1.41398978]
["bitfinex","BTCUSD",1721539421966,0.10994787,67177.0,67176.0,0.15332978]
["bitfinex","BTCUSD",1721539422179,0.00994787,67177.0,67176.0,0.15332978]
["bitfinex","BTCUSD",1721539422577,0.00794787,67177.0,67176.0,0.15232978]
["bitfinex","BTCUSD",1721539422766,0.00494787,67177.0,67176.0,0.15132978]
["bitfinex","BTCUSD",1721539422967,0.00894787,67177.0,67176.0,0.15332978]
["bitfinex","BTCUSD",1721539423211,0.12803587,67177.0,67176.0,0.15232978]
["bitfinex","BTCUSD",1721539423420,0.22803587,67177.0,67176.0,0.15232978]
["bitfinex","BTCUSD",1721539423624,0.22603587,67177.0,67176.0,0.15132978]
["bitfinex","BTCUSD",1721539423806,0.22903587,67177.0,67176.0,0.15132978]
["bitfinex","BTCUSD",1721539425292,0.29657166,67177.0,67176.0,0.00922978]
["bitfinex","BTCUSD",1721539425515,0.53274766,67177.0,67176.0,0.00922978]
["bitfinex","BTCUSD",1721539425957,0.53374766,67177.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539426177,0.12403787,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539427214,0.12403787,67176.0,67175.0,0.001924]
["bitfinex","BTCUSD",1721539428453,0.12403787,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721539428879,0.004,67176.0,67175.0,0.143924]
["bitfinex","BTCUSD",1721539429092,0.004,67176.0,67175.0,0.86300924]
["bitfinex","BTCUSD",1721539429304,0.002,67176.0,67175.0,0.86300924]
["bitfinex","BTCUSD",1721539429706,0.003,67176.0,67175.0,0.86300924]
["bitfinex","BTCUSD",1721539430021,0.00494787,67177.0,67176.0,0.35727]
["bitfinex","BTCUSD",1721539430229,0.00494787,67181.0,67180.0,0.262081]
["bitfinex","BTCUSD",1721539430437,0.00494787,67181.0,67180.0,0.38571124]
["bitfinex","BTCUSD",1721539431556,0.00494787,67182.0,67181.0,0.119081]
["bitfinex","BTCUSD",1721539431758,0.00494787,67182.0,67181.0,0.24269298]
["bitfinex","BTCUSD",1721539432403,0.00494787,67182.0,67181.0,0.31986777]
["bitfinex","BTCUSD",1721539432663,0.00494787,67184.0,67183.0,0.262077]
["bitfinex","BTCUSD",1721539432833,0.00494787,67184.0,67183.0,0.62384398]
["bitfinex","BTCUSD",1721539433400,0.00494787,67184.0,67183.0,0.38568898]
["bitfinex","BTCUSD",1721539434678,0.00494787,67184.0,67183.0,0.143]
["bitfinex","BTCUSD",1721539434878,0.00594787,67184.0,67183.0,0.12360943]
["bitfinex","BTCUSD",1721539435128,0.00694787,67184.0,67183.0,0.12360943]
["bitfinex","BTCUSD",1721539436710,0.00694787,67184.0,67183.0,1.38426943]
["bitfinex","BTCUSD",1721539437714,0.00694787,67184.0,67183.0,1.39250091]
["bitfinex","BTCUSD",1721539437914,0.00694787,67184.0,67183.0,1.3925023]
["bitfinex","BTCUSD",1721539440792,0.00694787,67184.0,67183.0,1.26889148]
["bitfinex","BTCUSD",1721539440993,0.00694787,67184.0,67183.0,1.39250232]
["bitfinex","BTCUSD",1721539444793,0.12602287,67184.0,67183.0,1.39250232]
["bitfinex","BTCUSD",1721539447292,0.12686287,67184.0,67183.0,1.39250232]
["bitfinex","BTCUSD",1721539450050,0.12686287,67184.0,67183.0,1.39250246]
["bitfinex","BTCUSD",1721539453165,0.12686287,67184.0,67183.0,1.26889148]
["bitfinex","BTCUSD",1721539453390,0.12686287,67184.0,67183.0,1.39250246]
["bitfinex","BTCUSD",1721539453642,0.12686287,67184.0,67183.0,1.26889148]
["bitfinex","BTCUSD",1721539453790,0.12686287,67184.0,67183.0,1.39250246]
["bitfinex","BTCUSD",1721539459246,0.60316487,67184.0,67183.0,1.39250246]
["bitfinex","BTCUSD",1721539459445,0.60316487,67184.0,67183.0,1.40132875]
["bitfinex","BTCUSD",1721539459650,0.60316487,67184.0,67183.0,1.40133135]
["bitfinex","BTCUSD",1721539460621,0.60316487,67184.0,67183.0,0.14067135]
["bitfinex","BTCUSD",1721539461380,0.70070103,67184.0,67183.0,0.13184506]
["bitfinex","BTCUSD",1721539462290,0.60316487,67184.0,67183.0,0.13184506]
["bitfinex","BTCUSD",1721539462746,0.60316487,67184.0,67183.0,0.00823148]
["bitfinex","BTCUSD",1721539462955,0.60316487,67184.0,67183.0,0.12361901]
["bitfinex","BTCUSD",1721539463124,0.60316487,67184.0,67183.0,0.13187477]
["bitfinex","BTCUSD",1721539465981,0.60316487,67184.0,67183.0,0.1318715]
["bitfinex","BTCUSD",1721539466363,0.60316487,67184.0,67183.0,0.00825576]
["bitfinex","BTCUSD",1721539466576,0.60316487,67184.0,67183.0,0.1318715]
["bitfinex","BTCUSD",1721539466783,0.60316487,67184.0,67183.0,0.12361574]
["bitfinex","BTCUSD",1721539467043,0.60316487,67184.0,67183.0,0.1318715]
["bitfinex","BTCUSD",1721539469360,0.60316487,67184.0,67183.0,0.13187164]
["bitfinex","BTCUSD",1721539471194,0.70739728,67184.0,67183.0,0.13187164]
["bitfinex","BTCUSD",1721539472386,0.70739728,67184.0,67183.0,0.13187258]
["bitfinex","BTCUSD",1721539472624,0.70739728,67184.0,67183.0,0.12361682]
["bitfinex","BTCUSD",1721539473049,0.70739728,67184.0,67183.0,0.13187258]
["bitfinex","BTCUSD",1721539474186,0.75204799,67184.0,67183.0,0.13187258]
["bitfinex","BTCUSD",1721539475204,0.94357902,67184.0,67183.0,0.13187258]
["bitfinex","BTCUSD",1721539475418,0.94357902,67184.0,67183.0,0.00825576]
["bitfinex","BTCUSD",1721539475419,1.14069761,67184.0,67183.0,0.00825576]
["bitfinex","BTCUSD",1721539475621,1.16398601,67184.0,67183.0,0.12362237]
["bitfinex","BTCUSD",1721539475871,1.27569868,67184.0,67183.0,0.12362237]
["bitfinex","BTCUSD",1721539476026,1.27569868,67184.0,67183.0,0.13188097]
["bitfinex","BTCUSD",1721539476220,1.27569868,67184.0,67183.0,0.12362237]
["bitfinex","BTCUSD",1721539476425,1.16398601,67184.0,67183.0,0.13106451]
["bitfinex","BTCUSD",1721539476674,1.16398601,67184.0,67183.0,0.12362237]
["bitfinex","BTCUSD",1721539476843,1.16398601,67184.0,67183.0,0.13107056]
["bitfinex","BTCUSD",1721539477051,1.16398601,67184.0,67183.0,0.12362237]
["bitfinex","BTCUSD",1721539477257,1.16398601,67184.0,67183.0,0.00744819]
["bitfinex","BTCUSD",1721539477457,0.60034487,67182.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721539477657,0.75472661,67182.0,67181.0,0.20080023]
["bitfinex","BTCUSD",1721539478080,0.75472661,67182.0,67181.0,0.20825379]
["bitfinex","BTCUSD",1721539478242,0.82173431,67182.0,67181.0,0.20825379]
["bitfinex","BTCUSD",1721539478682,0.75472661,67182.0,67181.0,0.08462835]
["bitfinex","BTCUSD",1721539478877,0.82173333,67182.0,67181.0,0.20825173]
["bitfinex","BTCUSD",1721539479086,0.82173333,67182.0,67181.0,0.20079817]
["bitfinex","BTCUSD",1721539479332,0.82173387,67182.0,67181.0,0.21025174]
["bitfinex","BTCUSD",1721539479534,0.82173387,67182.0,67181.0,0.20279818]
["bitfinex","BTCUSD",1721539479739,0.82173387,67182.0,67181.0,0.21025174]
["bitfinex","BTCUSD",1721539479940,0.82173387,67182.0,67181.0,0.20279818]
["bitfinex","BTCUSD",1721539480171,0.82173387,67182.0,67181.0,0.21025174]
["bitfinex","BTCUSD",1721539480261,0.75472661,67182.0,67181.0,0.21025174]
["bitfinex","BTCUSD",1721539480461,0.75472661,67182.0,67181.0,0.20825174]
["bitfinex","BTCUSD",1721539480666,0.75572661,67182.0,67181.0,0.20079818]
["bitfinex","BTCUSD",1721539480912,0.75572661,67182.0,67181.0,0.20825174]
["bitfinex","BTCUSD",1721539481115,0.75872661,67182.0,67181.0,0.20825174]
["bitfinex","BTCUSD",1721539481380,0.8033934,67182.0,67181.0,0.20825174]
["bitfinex","BTCUSD",1721539481595,0.75572661,67182.0,67181.0,0.20825174]
["bitfinex","BTCUSD",1721539481809,0.80039283,67182.0,67181.0,0.20825174]
["bitfinex","BTCUSD",1721539482022,0.80039283,67182.0,67181.0,0.08462835]
["bitfinex","BTCUSD",1721539482023,0.75672661,67182.0,67181.0,0.08462835]
["bitfinex","BTCUSD",1721539482252,0.75672661,67182.0,67181.0,0.20824785]
["bitfinex","BTCUSD",1721539482253,0.80121366,67182.0,67181.0,0.20824785]
["bitfinex","BTCUSD",1721539482446,0.80221366,67182.0,67181.0,0.20079429]
["bitfinex","BTCUSD",1721539482658,0.80221366,67182.0,67181.0,0.20824785]
["bitfinex","BTCUSD",1721539483300,0.80221366,67182.0,67181.0,0.20824784]
["bitfinex","BTCUSD",1721539485175,0.80221366,67182.0,67181.0,0.20079428]
["bitfinex","BTCUSD",1721539485321,0.80221233,67182.0,67181.0,0.20079429]
["bitfinex","BTCUSD",1721539486845,0.05261276,67182.0,67181.0,0.45947529]
["bitfinex","BTCUSD",1721539487072,0.00794787,67182.0,67181.0,0.69763729]
["bitfinex","BTCUSD",1721539487310,0.00794787,67182.0,67181.0,0.70509085]
["bitfinex","BTCUSD",1721539487735,0.00594787,67182.0,67181.0,0.46692885]
["bitfinex","BTCUSD",1721539488186,0.00694787,67182.0,67181.0,0.46692885]
["bitfinex","BTCUSD",1721539488416,0.00694787,67182.0,67181.0,0.34330935]
["bitfinex","BTCUSD",1721539488607,0.00694787,67182.0,67181.0,0.46692356]
["bitfinex","BTCUSD",1721539488608,0.00594787,67182.0,67181.0,0.46692356]
["bitfinex","BTCUSD",1721539489063,0.00494787,67182.0,67181.0,0.46692356]
["bitfinex","BTCUSD",1721539489434,0.00494787,67182.0,67181.0,0.46892356]
["bitfinex","BTCUSD",1721539490645,0.00494787,67182.0,67181.0,0.46692356]
["bitfinex","BTCUSD",1721539490861,0.00594787,67182.0,67181.0,0.46692356]
["bitfinex","BTCUSD",1721539491660,0.00594787,67182.0,67181.0,0.46692389]
["bitfinex","BTCUSD",1721539492662,0.00594787,67182.0,67181.0,0.34784289]
["bitfinex","BTCUSD",1721539492893,0.00594787,67182.0,67181.0,0.1310681]
["bitfinex","BTCUSD",1721539493093,0.12502687,67182.0,67181.0,0.1310681]
["bitfinex","BTCUSD",1721539494663,0.12502687,67182.0,67181.0,0.13106997]
["bitfinex","BTCUSD",1721539496546,0.12502687,67182.0,67181.0,0.12361641]
["bitfinex","BTCUSD",1721539497645,0.12402687,67182.0,67181.0,0.12361641]
["bitfinex","BTCUSD",1721539497887,0.119082,67181.0,67177.0,0.0013003]
["bitfinex","BTCUSD",1721539498025,0.119082,67181.0,67178.0,0.12361652]
["bitfinex","BTCUSD",1721539498234,0.119082,67181.0,67179.0,0.12361652]
["bitfinex","BTCUSD",1721539498433,0.119082,67181.0,67180.0,0.12361652]
["bitfinex","BTCUSD",1721539498800,0.119082,67181.0,67180.0,0.13106905]
["bitfinex","BTCUSD",1721539500490,0.62544443,67181.0,67180.0,0.13106905]
["bitfinex","BTCUSD",1721539500724,0.86360643,67181.0,67180.0,0.13106905]
["bitfinex","BTCUSD",1721539500957,0.81893561,67181.0,67180.0,0.13207492]
["bitfinex","BTCUSD",1721539501415,0.81893561,67181.0,67180.0,0.13507492]
["bitfinex","BTCUSD",1721539503600,1.05709761,67181.0,67180.0,0.01145253]
["bitfinex","BTCUSD",1721539503848,1.13479761,67181.0,67180.0,0.13507759]
["bitfinex","BTCUSD",1721539504091,1.13479761,67181.0,67180.0,0.004]
["bitfinex","BTCUSD",1721539504343,1.22479761,67181.0,67180.0,0.12762729]
["bitfinex","BTCUSD",1721539504627,1.22479761,67181.0,67180.0,0.12662729]
["bitfinex","BTCUSD",1721539504826,1.22779761,67181.0,67180.0,0.12362729]
["bitfinex","BTCUSD",1721539505036,1.22879761,67181.0,67180.0,0.12362729]
["bitfinex","BTCUSD",1721539505678,1.22979761,67181.0,67180.0,0.12362729]
["bitfinex","BTCUSD",1721539506107,1.31914949,67181.0,67180.0,0.12362729]
["bitfinex","BTCUSD",1721539506314,1.22979761,67181.0,67180.0,0.12362729]
["bitfinex","BTCUSD",1721539506726,0.60038787,67177.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721539506942,0.60038787,67177.0,67176.0,0.12455316]
["bitfinex","BTCUSD",1721539507383,0.60038787,67177.0,67176.0,0.13202693]
["bitfinex","BTCUSD",1721539507918,0.60338787,67177.0,67176.0,0.13202693]
["bitfinex","BTCUSD",1721539508123,0.60438787,67177.0,67176.0,0.13202693]
["bitfinex","BTCUSD",1721539509914,0.60438787,67177.0,67176.0,0.13202732]
["bitfinex","BTCUSD",1721539514423,0.60438787,67177.0,67176.0,0.12455355]
["bitfinex","BTCUSD",1721539516387,0.60438787,67177.0,67176.0,0.12455322]
["bitfinex","BTCUSD",1721539516845,0.83857912,67177.0,67176.0,0.12455322]
["bitfinex","BTCUSD",1721539517714,0.99296086,67177.0,67176.0,0.12455322]
["bitfinex","BTCUSD",1721539517929,1.55604463,67177.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721539518163,1.35442759,67177.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721539518587,1.44442759,67177.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721539519011,1.64260359,67177.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721539519227,1.64260359,67177.0,67162.0,0.062424]
["bitfinex","BTCUSD",1721539519228,0.17406087,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539519447,0.63674261,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539519652,1.71264661,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539519867,2.00175498,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539520087,1.91175498,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539520303,1.9561108,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539520507,1.86699618,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539520839,1.86799618,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539521026,2.0057558,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539521224,1.98335635,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539521429,1.93779437,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539522300,1.87099618,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539522510,1.91550911,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539522691,1.82550911,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539522901,1.77550911,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539523051,1.44478311,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539523253,1.40027018,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539524514,0.85889461,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539525812,0.92839461,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539530875,0.93722921,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539531132,0.26332961,67163.0,67162.0,0.082624]
["bitfinex","BTCUSD",1721539531298,0.00894787,67163.0,67162.0,0.143324]
["bitfinex","BTCUSD",1721539531656,0.00894787,67163.0,67162.0,0.15028476]
["bitfinex","BTCUSD",1721539532004,0.12806087,67163.0,67162.0,0.15028476]
["bitfinex","BTCUSD",1721539540945,0.40291406,67163.0,67162.0,0.15028476]
["bitfinex","BTCUSD",1721539544352,0.7955218,67163.0,67162.0,0.00788476]
["bitfinex","BTCUSD",1721539545272,1.1772478,67163.0,67162.0,0.00788476]
["bitfinex","BTCUSD",1721539545626,1.1772478,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539545627,1.2772478,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539551020,1.6554738,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539551247,1.70177228,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539551466,1.76845213,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539551681,1.70177228,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539552093,1.69877228,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539552298,1.69777228,67163.0,67162.0,0.000924]
["bitfinex","BTCUSD",1721539552503,1.70777228,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539552674,1.77443705,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539552879,1.68443705,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539553923,1.61777228,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539554118,1.73443736,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539554378,1.72744035,67163.0,67162.0,0.001924]
["bitfinex","BTCUSD",1721539554525,1.73644035,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539555189,1.82644035,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539555423,1.75977228,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539557293,1.84867189,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1721539557516,1.32152787,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721539557729,0.36235587,67150.0,67139.0,0.0013003]
["bitfinex","BTCUSD",1721539557940,1.16255617,67150.0,67139.0,0.0013003]
["bitfinex","BTCUSD",1721539558147,1.73185209,67150.0,67139.0,0.0013003]
["bitfinex","BTCUSD",1721539558354,1.73185209,67150.0,67136.0,0.4747]
["bitfinex","BTCUSD",1721539558355,1.93620166,67150.0,67136.0,0.4747]
["bitfinex","BTCUSD",1721539558559,1.93620166,67150.0,67137.0,0.0013003]
["bitfinex","BTCUSD",1721539559400,2.04727325,67150.0,67137.0,0.0013003]
["bitfinex","BTCUSD",1721539559605,2.06227325,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539559815,1.90120166,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539560019,1.80120166,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539560434,1.89120166,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539560642,1.77057549,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539560847,1.84007549,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539561047,1.81707549,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539561250,1.72820166,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539561454,1.72820166,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539561455,1.83106945,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539561870,1.81206945,67150.0,67149.0,0.000924]
["bitfinex","BTCUSD",1721539562452,1.73720166,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539562649,1.82606767,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539562888,1.84006767,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539563088,1.96606767,67150.0,67149.0,0.001924]
["bitfinex","BTCUSD",1721539563296,1.84120166,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539563502,1.93008605,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539564312,1.90678757,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539564519,1.86790318,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539565151,1.96420832,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539565577,2.05304019,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539565786,1.96420832,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539565993,2.05303988,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539566425,1.94090318,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539566614,1.86751249,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539566898,1.89090318,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539567371,1.84530246,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539567575,1.93530246,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539568154,1.89090318,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539568575,1.9352989,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539568775,1.5740269,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539568991,1.43513118,67150.0,67149.0,0.002924]
["bitfinex","BTCUSD",1721539570210,1.43513118,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539571549,1.51183118,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539571753,1.62613118,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539571957,1.93740318,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539572212,2.08638706,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539572408,2.06530868,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539572902,2.15407645,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539573184,2.41454039,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539573345,2.30358068,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539574376,2.39228675,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539574583,2.39228658,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539574998,2.06530868,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539575401,2.15399301,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539575804,2.40783179,67150.0,67149.0,0.010364]
["bitfinex","BTCUSD",1721539576134,2.40783179,67150.0,67149.0,0.00726191]
["bitfinex","BTCUSD",1721539576860,2.16955979,67150.0,67149.0,0.00726191]
["bitfinex","BTCUSD",1721539577388,2.08087546,67150.0,67149.0,0.00726191]
["bitfinex","BTCUSD",1721539578229,2.31914746,67150.0,67149.0,0.00726191]
["bitfinex","BTCUSD",1721539578596,0.83908487,67135.0,67134.0,0.0754]
["bitfinex","BTCUSD",1721539578781,1.18346661,67135.0,67134.0,0.0754]
["bitfinex","BTCUSD",1721539578981,1.2673751,67135.0,67134.0,0.08332112]
["bitfinex","BTCUSD",1721539579187,1.2673751,67135.0,67134.0,0.0754]
["bitfinex","BTCUSD",1721539579805,1.2673751,67135.0,67134.0,0.0764]
["bitfinex","BTCUSD",1721539580026,1.2753751,67135.0,67134.0,0.0764]
["bitfinex","BTCUSD",1721539581041,1.1923751,67135.0,67134.0,0.0774]
["bitfinex","BTCUSD",1721539583048,1.1923751,67135.0,67134.0,0.08472]
["bitfinex","BTCUSD",1721539584493,1.2823751,67135.0,67134.0,0.08472]
["bitfinex","BTCUSD",1721539584704,0.87014161,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539585352,0.8699624,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539588008,0.8699624,67135.0,67134.0,0.2745362]
["bitfinex","BTCUSD",1721539588343,0.8699624,67135.0,67134.0,0.28245418]
["bitfinex","BTCUSD",1721539588545,0.98078984,67135.0,67134.0,0.28245418]
["bitfinex","BTCUSD",1721539590487,0.98078984,67135.0,67134.0,0.15873798]
["bitfinex","BTCUSD",1721539590684,0.98078984,67135.0,67134.0,0.27453408]
["bitfinex","BTCUSD",1721539590923,0.98078984,67135.0,67134.0,0.15873456]
["bitfinex","BTCUSD",1721539591098,0.98078984,67135.0,67134.0,0.2745341]
["bitfinex","BTCUSD",1721539591338,0.98078984,67135.0,67134.0,0.28244866]
["bitfinex","BTCUSD",1721539596568,0.98078984,67135.0,67134.0,0.15873456]
["bitfinex","BTCUSD",1721539596746,0.98078984,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539602252,1.02528859,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539603185,1.04753797,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539603959,1.04759426,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539606603,1.07089979,67135.0,67134.0,0.15082]
["bitfinex","BTCUSD",1721539607360,1.07090738,67135.0,67134.0,0.27453547]
["bitfinex","BTCUSD",1721539609278,1.07090738,67135.0,67134.0,0.20843547]
["bitfinex","BTCUSD",1721539609947,1.09409537,67135.0,67134.0,0.00932]
["bitfinex","BTCUSD",1721539610120,1.15779537,67135.0,67134.0,0.00932]
["bitfinex","BTCUSD",1721539610330,1.50747793,67135.0,67134.0,0.00932]
["bitfinex","BTCUSD",1721539610981,1.50747793,67135.0,67134.0,0.14772]
["bitfinex","BTCUSD",1721539610982,1.24242037,67135.0,67134.0,0.14772]
["bitfinex","BTCUSD",1721539611179,1.13159293,67135.0,67134.0,0.14772]
["bitfinex","BTCUSD",1721539611390,1.22068099,67135.0,67134.0,0.14772]
["bitfinex","BTCUSD",1721539611967,1.22068099,67135.0,67134.0,0.148644]
["bitfinex","BTCUSD",1721539612167,1.22152099,67135.0,67134.0,0.148644]
["bitfinex","BTCUSD",1721539612368,0.98319599,67135.0,67134.0,0.148644]
["bitfinex","BTCUSD",1721539612679,1.08151382,67135.0,67134.0,0.148644]
["bitfinex","BTCUSD",1721539613050,1.31983886,67135.0,67134.0,0.148644]
["bitfinex","BTCUSD",1721539613242,1.31983886,67135.0,67134.0,0.27236346]
["bitfinex","BTCUSD",1721539613243,0.30006411,67135.0,67134.0,0.27236346]
["bitfinex","BTCUSD",1721539613536,0.02237684,67135.0,67134.0,0.39152217]
["bitfinex","BTCUSD",1721539613719,0.02237684,67135.0,67134.0,0.63850344]
["bitfinex","BTCUSD",1721539613924,0.02237684,67135.0,67134.0,0.40017444]
["bitfinex","BTCUSD",1721539614133,0.01760818,67135.0,67134.0,0.71567823]
["bitfinex","BTCUSD",1721539614352,0.01760818,67135.0,67134.0,0.95400723]
["bitfinex","BTCUSD",1721539614556,0.00960818,67135.0,67134.0,1.19074372]
["bitfinex","BTCUSD",1721539614987,0.01060818,67135.0,67134.0,1.19074372]
["bitfinex","BTCUSD",1721539615186,0.01160818,67135.0,67134.0,1.19074372]
["bitfinex","BTCUSD",1721539615410,0.00360818,67135.0,67134.0,0.95200723]
["bitfinex","BTCUSD",1721539615653,0.00260818,67135.0,67134.0,0.95200723]
["bitfinex","BTCUSD",1721539615861,0.00460818,67135.0,67134.0,1.44106947]
["bitfinex","BTCUSD",1721539616063,0.00460818,67135.0,67134.0,1.20330459]
["bitfinex","BTCUSD",1721539616269,0.00460818,67135.0,67134.0,1.38882839]
["bitfinex","BTCUSD",1721539616856,0.00360818,67135.0,67134.0,1.38082839]
["bitfinex","BTCUSD",1721539617319,0.00260818,67135.0,67134.0,1.37582839]
["bitfinex","BTCUSD",1721539617486,0.00360818,67135.0,67134.0,1.43601855]
["bitfinex","BTCUSD",1721539618696,0.00260818,67135.0,67134.0,1.42801855]
["bitfinex","BTCUSD",1721539618903,0.00360818,67135.0,67134.0,1.44001855]
["bitfinex","BTCUSD",1721539619108,0.00460818,67135.0,67134.0,1.44901855]
["bitfinex","BTCUSD",1721539619316,0.00460818,67135.0,67134.0,1.44901669]
["bitfinex","BTCUSD",1721539619534,0.00460818,67135.0,67134.0,1.21130384]
["bitfinex","BTCUSD",1721539621767,0.00460818,67135.0,67134.0,1.21130251]
["bitfinex","BTCUSD",1721539625587,0.00460818,67135.0,67134.0,1.36568425]
["bitfinex","BTCUSD",1721539625799,0.00460818,67135.0,67134.0,1.88475929]
["bitfinex","BTCUSD",1721539626005,0.0023337,67158.0,67134.0,1.88475929]
["bitfinex","BTCUSD",1721539626006,0.00560866,67158.0,67157.0,0.49817]
["bitfinex","BTCUSD",1721539626211,0.00560866,67158.0,67157.0,0.62185045]
["bitfinex","BTCUSD",1721539626416,0.00560866,67158.0,67157.0,0.63041014]
["bitfinex","BTCUSD",1721539627761,0.00560866,67158.0,67157.0,0.15135969]
["bitfinex","BTCUSD",1721539628366,0.00560866,67158.0,67157.0,0.01055969]
["bitfinex","BTCUSD",1721539629016,0.7556004,67158.0,67157.0,0.01055969]
["bitfinex","BTCUSD",1721539629353,0.7556004,67158.0,67157.0,0.002]
["bitfinex","BTCUSD",1721539629559,0.00476866,67149.0,67148.0,0.0606]
["bitfinex","BTCUSD",1721539629757,0.00476866,67149.0,67148.0,0.19280192]
["bitfinex","BTCUSD",1721539630932,0.00476866,67149.0,67148.0,0.20080192]
["bitfinex","BTCUSD",1721539632146,0.00476866,67149.0,67148.0,0.20880192]
["bitfinex","BTCUSD",1721539632147,0.00576866,67149.0,67148.0,0.20880192]
["bitfinex","BTCUSD",1721539632372,0.00576866,67149.0,67148.0,0.32794092]
["bitfinex","BTCUSD",1721539632569,0.00576866,67149.0,67148.0,0.31994092]
["bitfinex","BTCUSD",1721539632821,0.00576866,67149.0,67148.0,0.32894092]
["bitfinex","BTCUSD",1721539633864,0.00476866,67156.0,67152.0,0.0826]
["bitfinex","BTCUSD",1721539633994,0.00476866,67157.0,67156.0,0.179725]
["bitfinex","BTCUSD",1721539634226,0.00476866,67157.0,67156.0,0.27084058]
["bitfinex","BTCUSD",1721539634435,0.00476866,67157.0,67156.0,0.50909158]
["bitfinex","BTCUSD",1721539635424,0.00476866,67157.0,67156.0,0.63274599]
["bitfinex","BTCUSD",1721539636056,0.00476866,67157.0,67156.0,0.39449499]
["bitfinex","BTCUSD",1721539636555,0.00576866,67157.0,67156.0,0.27536999]
["bitfinex","BTCUSD",1721539636959,0.00676866,67157.0,67156.0,0.27536999]
["bitfinex","BTCUSD",1721539637151,0.00676866,67157.0,67156.0,0.27537059]
["bitfinex","BTCUSD",1721539637354,0.00576866,67157.0,67156.0,0.13217059]
["bitfinex","BTCUSD",1721539637559,0.5165204,67157.0,67156.0,0.00851558]
["bitfinex","BTCUSD",1721539637767,0.11913,67154.0,67149.0,1.26066]
["bitfinex","BTCUSD",1721539637980,0.6356444,67157.0,67150.0,0.13219417]
["bitfinex","BTCUSD",1721539637981,0.00476866,67151.0,67150.0,0.13219417]
["bitfinex","BTCUSD",1721539638188,0.12390266,67151.0,67150.0,0.13219417]
["bitfinex","BTCUSD",1721539640510,0.12390266,67151.0,67150.0,0.13820011]
["bitfinex","BTCUSD",1721539641322,0.12390266,67151.0,67150.0,0.14420011]
["bitfinex","BTCUSD",1721539641323,0.00476866,67151.0,67150.0,0.14420011]
["bitfinex","BTCUSD",1721539643613,0.00476866,67151.0,67150.0,0.14419495]
["bitfinex","BTCUSD",1721539649604,0.12390266,67151.0,67150.0,0.14419495]
["bitfinex","BTCUSD",1721539649822,0.12390266,67151.0,67150.0,0.0205317]
["bitfinex","BTCUSD",1721539650024,0.12390266,67151.0,67150.0,0.14420047]
["bitfinex","BTCUSD",1721539653206,0.12390266,67151.0,67150.0,0.14420176]
["bitfinex","BTCUSD",1721539655868,0.00476866,67151.0,67150.0,0.40083776]
["bitfinex","BTCUSD",1721539656339,0.00476866,67151.0,67150.0,0.40083091]
["bitfinex","BTCUSD",1721539656577,0.00476866,67151.0,67150.0,0.63850708]
["bitfinex","BTCUSD",1721539657513,0.00476866,67151.0,67150.0,0.58632474]
["bitfinex","BTCUSD",1721539658599,0.00476866,67151.0,67150.0,0.63850479]
["bitfinex","BTCUSD",1721539659443,0.00476866,67151.0,67150.0,0.2771677]
["bitfinex","BTCUSD",1721539659678,0.00476866,67151.0,67150.0,0.63849701]
["bitfinex","BTCUSD",1721539659895,0.00476866,67151.0,67150.0,0.2771677]
["bitfinex","BTCUSD",1721539660081,0.00476866,67151.0,67150.0,0.63849706]
["bitfinex","BTCUSD",1721539660490,0.00476866,67151.0,67150.0,0.40082714]
["bitfinex","BTCUSD",1721539662364,0.00476866,67151.0,67150.0,0.40082713]
["bitfinex","BTCUSD",1721539662593,0.00476866,67151.0,67150.0,0.2771677]
["bitfinex","BTCUSD",1721539662804,0.00476866,67151.0,67150.0,0.40082713]
["bitfinex","BTCUSD",1721539665571,0.00476866,67151.0,67150.0,0.14419113]
["bitfinex","BTCUSD",1721539666048,0.00476866,67151.0,67150.0,0.0205317]
["bitfinex","BTCUSD",1721539666279,0.00476866,67151.0,67150.0,0.14419604]
["bitfinex","BTCUSD",1721539667752,0.36217066,67151.0,67150.0,0.14419604]
["bitfinex","BTCUSD",1721539667997,1.18971407,67151.0,67150.0,0.14419604]
["bitfinex","BTCUSD",1721539668242,1.31301468,67151.0,67150.0,0.0205317]
["bitfinex","BTCUSD",1721539668432,1.42435936,67151.0,67150.0,0.0205317]
["bitfinex","BTCUSD",1721539668641,1.26218901,67151.0,67150.0,0.012]
["bitfinex","BTCUSD",1721539668834,1.26218901,67151.0,67150.0,0.006]
["bitfinex","BTCUSD",1721539668835,1.35123793,67151.0,67150.0,0.006]
["bitfinex","BTCUSD",1721539669044,1.35723793,67151.0,67150.0,0.006]
["bitfinex","BTCUSD",1721539669367,0.60048366,67146.0,67145.0,0.00017928]
["bitfinex","BTCUSD",1721539669598,0.7548654,67146.0,67145.0,0.00017928]
["bitfinex","BTCUSD",1721539669869,0.8984654,67146.0,67145.0,0.00017928]
["bitfinex","BTCUSD",1721539670846,0.5165794,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539671077,0.5165794,67146.0,67145.0,0.20204523]
["bitfinex","BTCUSD",1721539671078,0.2802934,67146.0,67145.0,0.20204523]
["bitfinex","BTCUSD",1721539671324,0.12591166,67146.0,67145.0,0.20880633]
["bitfinex","BTCUSD",1721539671826,0.13291166,67146.0,67145.0,0.20980633]
["bitfinex","BTCUSD",1721539672305,0.13291166,67146.0,67145.0,0.20980408]
["bitfinex","BTCUSD",1721539672505,0.12591166,67146.0,67145.0,0.20880408]
["bitfinex","BTCUSD",1721539673244,0.12791166,67146.0,67145.0,0.20980408]
["bitfinex","BTCUSD",1721539673480,0.12791166,67146.0,67145.0,0.08611517]
["bitfinex","BTCUSD",1721539674648,0.13491166,67146.0,67145.0,0.08711517]
["bitfinex","BTCUSD",1721539675115,0.12791166,67146.0,67145.0,0.08611517]
["bitfinex","BTCUSD",1721539675385,0.13491166,67146.0,67145.0,0.08711517]
["bitfinex","BTCUSD",1721539675858,0.12791166,67146.0,67145.0,0.08611517]
["bitfinex","BTCUSD",1721539676105,0.13491166,67146.0,67145.0,0.08711517]
["bitfinex","BTCUSD",1721539676310,0.13091166,67146.0,67145.0,0.08611517]
["bitfinex","BTCUSD",1721539677136,0.37119766,67146.0,67145.0,0.08711517]
["bitfinex","BTCUSD",1721539677342,0.45630483,67146.0,67145.0,0.08711517]
["bitfinex","BTCUSD",1721539677474,0.45630483,67146.0,67145.0,0.07935407]
["bitfinex","BTCUSD",1721539677683,0.37119766,67146.0,67145.0,0.07935407]
["bitfinex","BTCUSD",1721539677898,0.36919766,67146.0,67145.0,0.07835407]
["bitfinex","BTCUSD",1721539678099,0.36219766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539678330,0.36419766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539678531,0.37119766,67146.0,67145.0,0.07835407]
["bitfinex","BTCUSD",1721539679094,0.36419766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539679296,0.36719766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539679545,0.36719766,67146.0,67145.0,0.0840628]
["bitfinex","BTCUSD",1721539682794,0.36719766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539683352,0.50799766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539684914,0.50499766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539685166,0.50799766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539685641,0.50499766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539686078,0.50799766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539686723,0.50599766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539686924,0.50799766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539687308,0.50599766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539687703,0.50799766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539687905,0.50499766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539688299,0.50799766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539688500,0.50599766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539688848,0.50299766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539688977,0.50599766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539690005,0.36719766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539690205,0.36519766,67146.0,67145.0,0.07735407]
["bitfinex","BTCUSD",1721539690407,0.36519766,67146.0,67145.0,0.08406195]
["bitfinex","BTCUSD",1721539690608,0.36419766,67146.0,67145.0,0.08406195]
["bitfinex","BTCUSD",1721539690811,0.36719766,67146.0,67145.0,0.08406195]
["bitfinex","BTCUSD",1721539691596,0.36709766,67146.0,67145.0,0.08406195]
["bitfinex","BTCUSD",1721539692556,0.36409766,67146.0,67145.0,0.08406195]
["bitfinex","BTCUSD",1721539692693,0.36409766,67146.0,67145.0,0.20775078]
["bitfinex","BTCUSD",1721539694132,0.36409766,67146.0,67145.0,0.2075715]
["bitfinex","BTCUSD",1721539694675,0.36709766,67146.0,67145.0,0.2075715]
["bitfinex","BTCUSD",1721539696282,0.44999766,67146.0,67145.0,0.2075715]
["bitfinex","BTCUSD",1721539698179,0.51359766,67146.0,67145.0,0.2075715]
["bitfinex","BTCUSD",1721539698385,0.9062654,67146.0,67145.0,0.13039671]
["bitfinex","BTCUSD",1721539698564,0.9962654,67146.0,67145.0,0.13039671]
["bitfinex","BTCUSD",1721539698933,0.9962654,67146.0,67145.0,0.12368883]
["bitfinex","BTCUSD",1721539698934,1.2345514,67146.0,67145.0,0.12368883]
["bitfinex","BTCUSD",1721539699192,0.74692866,67141.0,67140.0,0.07717479]
["bitfinex","BTCUSD",1721539699476,0.74692866,67141.0,67137.0,1.26066]
["bitfinex","BTCUSD",1721539699477,0.36214066,67138.0,67137.0,1.26066]
["bitfinex","BTCUSD",1721539699720,0.36214066,67138.0,67137.0,1.38436621]
["bitfinex","BTCUSD",1721539700460,0.60045566,67138.0,67137.0,1.38436621]
["bitfinex","BTCUSD",1721539701955,0.60045566,67138.0,67137.0,1.39036621]
["bitfinex","BTCUSD",1721539703239,0.60045566,67138.0,67137.0,1.39636621]
["bitfinex","BTCUSD",1721539703709,0.60045566,67138.0,67137.0,1.39636146]
["bitfinex","BTCUSD",1721539704201,0.60045566,67138.0,67137.0,1.39036146]
["bitfinex","BTCUSD",1721539704451,0.60245566,67138.0,67137.0,1.39036146]
["bitfinex","BTCUSD",1721539704703,1.0760524,67138.0,67137.0,1.38436146]
["bitfinex","BTCUSD",1721539704953,1.08187312,67138.0,67137.0,0.12370146]
["bitfinex","BTCUSD",1721539706348,0.595805,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721539706608,0.75018674,67136.0,67135.0,0.12462795]
["bitfinex","BTCUSD",1721539707281,0.75467612,67136.0,67135.0,0.12462795]
["bitfinex","BTCUSD",1721539707760,0.75667612,67136.0,67135.0,0.12462795]
["bitfinex","BTCUSD",1721539708011,0.75867612,67136.0,67135.0,0.12462795]
["bitfinex","BTCUSD",1721539709719,0.75867612,67136.0,67135.0,0.12462822]
["bitfinex","BTCUSD",1721539711001,0.90467612,67136.0,67135.0,0.12462822]
["bitfinex","BTCUSD",1721539712554,1.33830661,67136.0,67135.0,0.12462822]
["bitfinex","BTCUSD",1721539712798,1.21259812,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721539716306,1.14299812,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721539716748,1.08009812,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721539716873,0.99699812,67136.0,67135.0,0.000924]
["bitfinex","BTCUSD",1721539723133,0.00848938,67136.0,67135.0,0.137924]
["bitfinex","BTCUSD",1721539723334,0.00848938,67136.0,67135.0,0.26162982]
["bitfinex","BTCUSD",1721539723447,0.00848938,67136.0,67135.0,0.26950511]
["bitfinex","BTCUSD",1721539725630,0.00848938,67136.0,67135.0,0.26950223]
["bitfinex","BTCUSD",1721539726079,0.00648938,67136.0,67135.0,0.26950223]
["bitfinex","BTCUSD",1721539726289,0.00848938,67136.0,67135.0,0.26950223]
["bitfinex","BTCUSD",1721539726638,0.00648938,67136.0,67135.0,0.26950223]
["bitfinex","BTCUSD",1721539726840,0.00848938,67136.0,67135.0,0.26950223]
["bitfinex","BTCUSD",1721539728691,0.12765038,67136.0,67135.0,0.26950223]
["bitfinex","BTCUSD",1721539728945,0.12765038,67136.0,67135.0,0.20940223]
["bitfinex","BTCUSD",1721539729166,0.36597238,67136.0,67135.0,0.13250223]
["bitfinex","BTCUSD",1721539730003,0.36397238,67136.0,67135.0,0.13250223]
["bitfinex","BTCUSD",1721539730205,0.36197238,67136.0,67135.0,0.13250223]
["bitfinex","BTCUSD",1721539730626,0.12465038,67136.0,67135.0,0.13250223]
["bitfinex","BTCUSD",1721539731052,0.12565038,67136.0,67135.0,0.13250223]
["bitfinex","BTCUSD",1721539731661,0.12565038,67136.0,67135.0,0.00879929]
["bitfinex","BTCUSD",1721539731858,0.12565038,67136.0,67135.0,0.13250243]
["bitfinex","BTCUSD",1721539733061,0.36397238,67136.0,67135.0,0.13250243]
["bitfinex","BTCUSD",1721539734869,0.36574028,67136.0,67135.0,0.13250243]
["bitfinex","BTCUSD",1721539738144,0.36574028,67136.0,67135.0,0.00879929]
["bitfinex","BTCUSD",1721539738346,0.36574028,67136.0,67135.0,0.13250243]
["bitfinex","BTCUSD",1721539740727,0.36574028,67136.0,67135.0,0.13232332]
["bitfinex","BTCUSD",1721539740943,0.36574028,67136.0,67135.0,0.00862018]
["bitfinex","BTCUSD",1721539741152,0.36574028,67136.0,67135.0,0.13232332]
["bitfinex","BTCUSD",1721539743342,0.12741828,67136.0,67135.0,0.27032332]
["bitfinex","BTCUSD",1721539743946,0.12641828,67136.0,67135.0,0.27032332]
["bitfinex","BTCUSD",1721539744175,0.12641828,67136.0,67135.0,0.27014026]
["bitfinex","BTCUSD",1721539745371,0.12541828,67136.0,67135.0,0.27014026]
["bitfinex","BTCUSD",1721539746935,0.12541828,67136.0,67135.0,0.27013995]
["bitfinex","BTCUSD",1721539748534,0.12541828,67136.0,67135.0,0.26996158]
["bitfinex","BTCUSD",1721539750105,0.12541828,67136.0,67135.0,0.26996157]
["bitfinex","BTCUSD",1721539751380,0.00625728,67136.0,67135.0,0.26996157]
["bitfinex","BTCUSD",1721539753054,0.00625728,67136.0,67135.0,0.26978198]
["bitfinex","BTCUSD",1721539753919,0.00625728,67136.0,67135.0,0.26978152]
["bitfinex","BTCUSD",1721539756529,0.00625728,67136.0,67135.0,0.26978167]
["bitfinex","BTCUSD",1721539760042,0.00625728,67136.0,67135.0,0.26978167]
["bitfinex","BTCUSD",1721539762808,0.00625728,67136.0,67135.0,0.14608324]
["bitfinex","BTCUSD",1721539763010,0.00625728,67136.0,67135.0,0.26978152]
["bitfinex","BTCUSD",1721539763959,0.12541828,67136.0,67135.0,0.20978152]
["bitfinex","BTCUSD",1721539766426,0.12541828,67136.0,67135.0,0.08608324]
["bitfinex","BTCUSD",1721539766629,0.12541828,67136.0,67135.0,0.20978068]
["bitfinex","BTCUSD",1721539769186,0.12541828,67136.0,67135.0,0.20978206]
["bitfinex","BTCUSD",1721539772512,0.12625828,67136.0,67135.0,0.20978206]
["bitfinex","BTCUSD",1721539773548,0.12625828,67136.0,67135.0,0.13178206]
["bitfinex","BTCUSD",1721539775596,0.12625828,67136.0,67135.0,0.13178645]
["bitfinex","BTCUSD",1721539776077,0.17089807,67136.0,67135.0,0.13178645]
["bitfinex","BTCUSD",1721539776282,0.24520456,67136.0,67135.0,0.13178645]
["bitfinex","BTCUSD",1721539776479,0.20056477,67136.0,67135.0,0.13178645]
["bitfinex","BTCUSD",1721539777304,0.48352656,67136.0,67135.0,0.13178645]
["bitfinex","BTCUSD",1721539778464,0.43888677,67136.0,67135.0,0.13178645]
["bitfinex","BTCUSD",1721539778881,0.43888677,67136.0,67135.0,0.13178502]
["bitfinex","BTCUSD",1721539779017,0.36458028,67136.0,67135.0,0.13178502]
["bitfinex","BTCUSD",1721539779364,0.12625828,67136.0,67135.0,0.13178502]
["bitfinex","BTCUSD",1721539782020,0.12625828,67136.0,67135.0,0.13178342]
["bitfinex","BTCUSD",1721539782222,0.00709728,67136.0,67135.0,0.13178342]
["bitfinex","BTCUSD",1721539782428,0.00689728,67136.0,67135.0,0.21248342]
["bitfinex","BTCUSD",1721539782820,0.00689728,67136.0,67135.0,0.21248024]
["bitfinex","BTCUSD",1721539785302,0.00689728,67136.0,67135.0,0.21248011]
["bitfinex","BTCUSD",1721539788430,0.00689728,67136.0,67135.0,0.08878324]
["bitfinex","BTCUSD",1721539788638,0.00689728,67136.0,67135.0,0.21248011]
["bitfinex","BTCUSD",1721539791187,0.00789728,67136.0,67135.0,0.21248011]
["bitfinex","BTCUSD",1721539791552,0.00689728,67136.0,67135.0,0.21248011]
["bitfinex","BTCUSD",1721539792319,0.0036079,67136.0,67135.0,0.27398011]
["bitfinex","BTCUSD",1721539792519,0.0036079,67136.0,67135.0,0.39314211]
["bitfinex","BTCUSD",1721539793061,0.0056079,67136.0,67135.0,0.39314211]
["bitfinex","BTCUSD",1721539793539,0.0036079,67136.0,67135.0,0.39314211]
["bitfinex","BTCUSD",1721539793703,0.0026079,67136.0,67135.0,1.29364831]
["bitfinex","BTCUSD",1721539794056,0.0026079,67136.0,67135.0,1.29464831]
["bitfinex","BTCUSD",1721539794410,0.0026079,67136.0,67135.0,1.29564831]
["bitfinex","BTCUSD",1721539794811,0.0026079,67136.0,67135.0,0.98642024]
["bitfinex","BTCUSD",1721539795011,0.0026079,67136.0,67135.0,1.29462659]
["bitfinex","BTCUSD",1721539795213,0.0026079,67136.0,67135.0,1.49800833]
["bitfinex","BTCUSD",1721539795553,0.0026079,67136.0,67135.0,1.50100833]
["bitfinex","BTCUSD",1721539795903,0.0026079,67136.0,67135.0,1.56506275]
["bitfinex","BTCUSD",1721539796076,0.0026079,67136.0,67135.0,1.57406275]
["bitfinex","BTCUSD",1721539796278,0.0026079,67136.0,67135.0,1.56506275]
["bitfinex","BTCUSD",1721539796489,0.0036079,67136.0,67135.0,1.55167235]
["bitfinex","BTCUSD",1721539796714,0.0036079,67136.0,67135.0,1.56367235]
["bitfinex","BTCUSD",1721539797119,0.0026079,67136.0,67135.0,1.55467235]
["bitfinex","BTCUSD",1721539797266,0.0036079,67136.0,67135.0,1.56567235]
["bitfinex","BTCUSD",1721539798475,0.0036079,67136.0,67135.0,1.52100833]
["bitfinex","BTCUSD",1721539800578,0.0036079,67136.0,67135.0,1.80504395]
["bitfinex","BTCUSD",1721539800780,0.0036079,67136.0,67135.0,1.90504395]
["bitfinex","BTCUSD",1721539801190,0.0036079,67136.0,67135.0,1.97267623]
["bitfinex","BTCUSD",1721539801804,0.0036079,67136.0,67135.0,2.40082915]
["bitfinex","BTCUSD",1721539802240,0.0036079,67136.0,67135.0,2.41482915]
["bitfinex","BTCUSD",1721539802435,0.0036079,67136.0,67135.0,2.50403468]
["bitfinex","BTCUSD",1721539802632,0.0026079,67136.0,67135.0,2.49303468]
["bitfinex","BTCUSD",1721539802829,0.0026079,67136.0,67135.0,2.52103468]
["bitfinex","BTCUSD",1721539803286,0.0026079,67136.0,67135.0,2.3384511]
["bitfinex","BTCUSD",1721539803490,0.0026079,67136.0,67135.0,2.32437877]
["bitfinex","BTCUSD",1721539803700,0.0026079,67136.0,67135.0,2.26317575]
["bitfinex","BTCUSD",1721539803903,0.0026079,67136.0,67135.0,2.26317372]
["bitfinex","BTCUSD",1721539804308,0.0026079,67136.0,67135.0,2.33004039]
["bitfinex","BTCUSD",1721539805269,0.0026079,67136.0,67135.0,1.99984377]
["bitfinex","BTCUSD",1721539805523,0.0026079,67136.0,67135.0,2.65984377]
["bitfinex","BTCUSD",1721539806245,0.0026079,67136.0,67135.0,2.99003951]
["bitfinex","BTCUSD",1721539806480,0.0026079,67136.0,67135.0,2.99003834]
["bitfinex","BTCUSD",1721539806686,0.0026079,67136.0,67135.0,2.59297582]
["bitfinex","BTCUSD",1721539806914,0.0026079,67136.0,67135.0,2.6598104]
["bitfinex","BTCUSD",1721539807040,0.0026079,67136.0,67135.0,2.6458104]
["bitfinex","BTCUSD",1721539807402,0.0026079,67136.0,67135.0,2.59297582]
["bitfinex","BTCUSD",1721539808364,0.0026079,67136.0,67135.0,2.62351759]
["bitfinex","BTCUSD",1721539808642,0.0026079,67136.0,67135.0,2.63751759]
["bitfinex","BTCUSD",1721539809198,0.0026079,67136.0,67135.0,2.62351759]
["bitfinex","BTCUSD",1721539809542,0.0026079,67136.0,67135.0,2.57897582]
["bitfinex","BTCUSD",1721539809751,0.0026079,67136.0,67135.0,2.63750858]
["bitfinex","BTCUSD",1721539810713,0.00084,67138.0,67137.0,1.32504162]
["bitfinex","BTCUSD",1721539810915,0.00084,67146.0,67145.0,0.35475562]
["bitfinex","BTCUSD",1721539811264,0.00084,67146.0,67145.0,1.9182095]
["bitfinex","BTCUSD",1721539811793,0.00084,67146.0,67145.0,1.9412095]
["bitfinex","BTCUSD",1721539812209,0.00084,67146.0,67145.0,2.3363995]
["bitfinex","BTCUSD",1721539812411,0.00084,67158.0,67157.0,0.973764]
["bitfinex","BTCUSD",1721539812662,0.00084,67158.0,67157.0,1.27492053]
["bitfinex","BTCUSD",1721539812833,0.00084,67158.0,67157.0,1.39855812]
["bitfinex","BTCUSD",1721539813887,0.00084,67158.0,67157.0,1.40355812]
["bitfinex","BTCUSD",1721539814725,0.00084,67158.0,67157.0,1.40955812]
["bitfinex","BTCUSD",1721539815108,0.00084,67158.0,67157.0,1.39855812]
["bitfinex","BTCUSD",1721539815423,0.00084,67158.0,67157.0,1.41155812]
["bitfinex","BTCUSD",1721539815888,0.00084,67158.0,67157.0,1.41155424]
["bitfinex","BTCUSD",1721539816573,0.00084,67158.0,67157.0,1.50726486]
["bitfinex","BTCUSD",1721539816788,0.00084,67158.0,67157.0,1.76851186]
["bitfinex","BTCUSD",1721539817003,0.00084,67158.0,67157.0,1.95395598]
["bitfinex","BTCUSD",1721539817974,0.00084,67158.0,67157.0,1.94695598]
["bitfinex","BTCUSD",1721539818221,0.00084,67158.0,67157.0,1.96095598]
["bitfinex","BTCUSD",1721539818645,0.00084,67158.0,67157.0,1.94695598]
["bitfinex","BTCUSD",1721539818858,0.00084,67158.0,67157.0,1.81732227]
["bitfinex","BTCUSD",1721539819062,0.00084,67158.0,67157.0,1.95493761]
["bitfinex","BTCUSD",1721539819273,0.00084,67158.0,67157.0,1.96893761]
["bitfinex","BTCUSD",1721539819810,0.00084,67158.0,67157.0,1.95493761]
["bitfinex","BTCUSD",1721539819992,0.00084,67158.0,67157.0,1.96893761]
["bitfinex","BTCUSD",1721539823277,0.00084,67158.0,67157.0,1.91893761]
["bitfinex","BTCUSD",1721539825325,0.00084,67158.0,67157.0,1.60987815]
["bitfinex","BTCUSD",1721539825525,0.00084,67158.0,67157.0,1.91893788]
["bitfinex","BTCUSD",1721539825895,0.00084,67158.0,67157.0,1.92774031]
["bitfinex","BTCUSD",1721539827878,0.00084,67158.0,67157.0,1.97774031]
["bitfinex","BTCUSD",1721539828973,0.00084,67158.0,67157.0,1.97774184]
["bitfinex","BTCUSD",1721539831606,0.00084,67158.0,67157.0,1.9777406]
["bitfinex","BTCUSD",1721539831825,0.00084,67158.0,67157.0,1.79230459]
["bitfinex","BTCUSD",1721539832113,0.00084,67158.0,67157.0,1.97774011]
["bitfinex","BTCUSD",1721539838032,0.00084,67158.0,67157.0,1.97774058]
["bitfinex","BTCUSD",1721539838207,0.00084,67158.0,67157.0,2.13227057]
["bitfinex","BTCUSD",1721539841134,0.00084,67158.0,67157.0,1.82321057]
["bitfinex","BTCUSD",1721539841343,0.00084,67158.0,67157.0,2.13226985]
["bitfinex","BTCUSD",1721539841546,0.00084,67158.0,67157.0,1.82321057]
["bitfinex","BTCUSD",1721539841743,0.00084,67158.0,67157.0,2.13227027]
["bitfinex","BTCUSD",1721539843159,0.00084,67158.0,67157.0,2.13227025]
["bitfinex","BTCUSD",1721539844111,0.00084,67158.0,67157.0,2.85917025]
["bitfinex","BTCUSD",1721539844313,0.00084,67158.0,67157.0,2.90370283]
["bitfinex","BTCUSD",1721539844539,0.00084,67158.0,67157.0,2.95916552]
["bitfinex","BTCUSD",1721539844902,0.00084,67158.0,67157.0,3.01197149]
["bitfinex","BTCUSD",1721539845350,0.00084,67158.0,67157.0,3.02597149]
["bitfinex","BTCUSD",1721539845554,0.0768,67172.0,67171.0,0.595495]
["bitfinex","BTCUSD",1721539845762,0.0768,67172.0,67171.0,0.97414995]
["bitfinex","BTCUSD",1721539845964,0.0656,67173.0,67172.0,0.595485]
["bitfinex","BTCUSD",1721539846168,0.0656,67173.0,67172.0,0.98171474]
["bitfinex","BTCUSD",1721539847562,0.0656,67173.0,67172.0,0.99470457]
["bitfinex","BTCUSD",1721539847927,0.0768,67174.0,67173.0,0.595475]
["bitfinex","BTCUSD",1721539848082,0.0768,67174.0,67173.0,0.90451978]
["bitfinex","BTCUSD",1721539849426,0.0768,67174.0,67173.0,0.92651978]
["bitfinex","BTCUSD",1721539849828,0.0768,67174.0,67173.0,0.93534565]
["bitfinex","BTCUSD",1721539850595,0.0768,67174.0,67173.0,0.98750888]
["bitfinex","BTCUSD",1721539851224,0.0768,67174.0,67173.0,0.93534565]
["bitfinex","BTCUSD",1721539852411,0.0768,67174.0,67173.0,0.92651978]
["bitfinex","BTCUSD",1721539853818,0.1397,67174.0,67173.0,0.33104478]
["bitfinex","BTCUSD",1721539854025,0.1397,67174.0,67173.0,0.33431419]
["bitfinex","BTCUSD",1721539854218,0.1397,67174.0,67173.0,0.21521919]
["bitfinex","BTCUSD",1721539854439,0.1397,67174.0,67173.0,0.21522064]
["bitfinex","BTCUSD",1721539856773,0.1397,67174.0,67173.0,0.29239543]
["bitfinex","BTCUSD",1721539856976,0.1397,67174.0,67173.0,0.29240009]
["bitfinex","BTCUSD",1721539857175,0.1397,67174.0,67173.0,0.16877479]
["bitfinex","BTCUSD",1721539857433,0.1397,67174.0,67173.0,0.29240015]
["bitfinex","BTCUSD",1721539858642,0.50126938,67174.0,67173.0,0.14562536]
["bitfinex","BTCUSD",1721539859071,0.73945638,67174.0,67173.0,0.14562536]
["bitfinex","BTCUSD",1721539860098,0.73945638,67174.0,67173.0,0.14563177]
["bitfinex","BTCUSD",1721539860303,0.73945638,67174.0,67173.0,0.13363177]
["bitfinex","BTCUSD",1721539860304,0.50126938,67174.0,67173.0,0.13363177]
["bitfinex","BTCUSD",1721539860507,0.26308238,67174.0,67173.0,0.12363177]
["bitfinex","BTCUSD",1721539860711,0.26408238,67174.0,67173.0,0.20080656]
["bitfinex","BTCUSD",1721539861328,0.1407,67174.0,67173.0,0.31990156]
["bitfinex","BTCUSD",1721539861534,0.1407,67174.0,67173.0,0.55809156]
["bitfinex","BTCUSD",1721539862138,0.0778,67174.0,67173.0,0.55809156]
["bitfinex","BTCUSD",1721539862342,0.00084,67175.0,67174.0,0.119093]
["bitfinex","BTCUSD",1721539862588,0.00084,67175.0,67174.0,0.24271114]
["bitfinex","BTCUSD",1721539862792,0.00084,67175.0,67174.0,0.71788045]
["bitfinex","BTCUSD",1721539862940,0.00084,67175.0,67174.0,0.4802963]
["bitfinex","BTCUSD",1721539863361,0.00084,67175.0,67174.0,0.71788218]
["bitfinex","BTCUSD",1721539863577,0.00084,67175.0,67174.0,0.4802963]
["bitfinex","BTCUSD",1721539864162,0.00084,67175.0,67174.0,0.48912191]
["bitfinex","BTCUSD",1721539864589,0.00084,67175.0,67174.0,0.49912191]
["bitfinex","BTCUSD",1721539865738,0.00084,67175.0,67174.0,0.49912525]
["bitfinex","BTCUSD",1721539866267,0.00084,67175.0,67174.0,0.50712525]
["bitfinex","BTCUSD",1721539866685,0.00084,67175.0,67174.0,0.51636148]
["bitfinex","BTCUSD",1721539867523,0.00084,67175.0,67174.0,0.75454848]
["bitfinex","BTCUSD",1721539868687,0.00084,67175.0,67174.0,0.75454796]
["bitfinex","BTCUSD",1721539869659,0.00084,67175.0,67174.0,1.30812196]
["bitfinex","BTCUSD",1721539870030,0.00084,67175.0,67174.0,1.55494218]
["bitfinex","BTCUSD",1721539871880,0.00084,67175.0,67174.0,1.4163291]
["bitfinex","BTCUSD",1721539872701,0.00074,67175.0,67174.0,1.4163291]
["bitfinex","BTCUSD",1721539874872,0.00074,67175.0,67174.0,1.41632932]
["bitfinex","BTCUSD",1721539878212,0.00074,67175.0,67174.0,1.41632919]
["bitfinex","BTCUSD",1721539878648,0.00074,67175.0,67174.0,1.40750368]
["bitfinex","BTCUSD",1721539880403,0.00074,67175.0,67174.0,2.67100368]
["bitfinex","BTCUSD",1721539881194,0.00074,67175.0,67174.0,2.67100354]
["bitfinex","BTCUSD",1721539883017,0.00074,67175.0,67174.0,2.43341506]
["bitfinex","BTCUSD",1721539884403,0.00074,67175.0,67174.0,2.24800021]
["bitfinex","BTCUSD",1721539884603,0.00074,67175.0,67174.0,2.43341518]
["bitfinex","BTCUSD",1721539887577,0.00074,67175.0,67174.0,2.12439023]
["bitfinex","BTCUSD",1721539887780,0.00074,67175.0,67174.0,2.24800001]
["bitfinex","BTCUSD",1721539887954,0.00074,67175.0,67174.0,2.43341468]
["bitfinex","BTCUSD",1721539889792,0.00074,67175.0,67174.0,2.51051468]
["bitfinex","BTCUSD",1721539890401,0.00074,67175.0,67174.0,2.57231468]
["bitfinex","BTCUSD",1721539890606,0.00074,67175.0,67174.0,2.77240704]
["bitfinex","BTCUSD",1721539890813,0.00074,67175.0,67174.0,2.77240145]
["bitfinex","BTCUSD",1721539892871,0.00074,67175.0,67174.0,2.63350145]
["bitfinex","BTCUSD",1721539893260,0.00074,67175.0,67174.0,2.71060145]
["bitfinex","BTCUSD",1721539893888,0.00074,67175.0,67174.0,2.7723981]
["bitfinex","BTCUSD",1721539894125,0.00074,67175.0,67174.0,2.8223981]
["bitfinex","BTCUSD",1721539896273,0.00074,67175.0,67174.0,2.7723981]
["bitfinex","BTCUSD",1721539897232,0.00074,67175.0,67174.0,2.77238374]
["bitfinex","BTCUSD",1721539900237,0.00074,67175.0,67174.0,2.7723795]
["bitfinex","BTCUSD",1721539901018,0.00074,67175.0,67174.0,2.8223795]
["bitfinex","BTCUSD",1721539901323,0.00074,67175.0,67174.0,3.49170799]
["bitfinex","BTCUSD",1721539901529,0.00074,67175.0,67174.0,3.58096669]
["bitfinex","BTCUSD",1721539901976,0.00074,67175.0,67174.0,3.57296669]
["bitfinex","BTCUSD",1721539902374,0.00074,67175.0,67174.0,3.58596669]
["bitfinex","BTCUSD",1721539902569,0.00074,67175.0,67174.0,3.49670799]
["bitfinex","BTCUSD",1721539902767,0.00074,67175.0,67174.0,3.48370799]
["bitfinex","BTCUSD",1721539902942,0.00074,67175.0,67174.0,3.47370799]
["bitfinex","BTCUSD",1721539903151,0.00074,67175.0,67174.0,2.80086935]
["bitfinex","BTCUSD",1721539903362,0.00074,67175.0,67174.0,2.80179335]
["bitfinex","BTCUSD",1721539903575,0.00074,67175.0,67174.0,3.11781366]
["bitfinex","BTCUSD",1721539903944,0.00074,67175.0,67174.0,3.502583]
["bitfinex","BTCUSD",1721539904309,0.00074,67175.0,67174.0,3.51131313]
["bitfinex","BTCUSD",1721539905288,0.00074,67175.0,67174.0,3.90650013]
["bitfinex","BTCUSD",1721539905489,0.00084,67182.0,67181.0,1.07007762]
["bitfinex","BTCUSD",1721539905699,0.00084,67182.0,67181.0,2.19583982]
["bitfinex","BTCUSD",1721539905907,0.00084,67182.0,67181.0,2.15501714]
["bitfinex","BTCUSD",1721539906617,0.00084,67182.0,67181.0,2.20501714]
["bitfinex","BTCUSD",1721539906778,0.00084,67182.0,67181.0,2.16901714]
["bitfinex","BTCUSD",1721539906992,0.00084,67182.0,67181.0,2.18301714]
["bitfinex","BTCUSD",1721539907376,0.00084,67182.0,67181.0,2.02854792]
["bitfinex","BTCUSD",1721539907780,0.00084,67182.0,67181.0,2.06454792]
["bitfinex","BTCUSD",1721539908093,0.00084,67182.0,67181.0,2.05054792]
["bitfinex","BTCUSD",1721539908299,0.00084,67182.0,67181.0,2.06454792]
["bitfinex","BTCUSD",1721539909299,0.00084,67182.0,67181.0,2.07854792]
["bitfinex","BTCUSD",1721539909521,0.00084,67182.0,67181.0,2.07337358]
["bitfinex","BTCUSD",1721539909877,0.00084,67182.0,67181.0,2.02337358]
["bitfinex","BTCUSD",1721539910064,0.00084,67182.0,67181.0,3.30087358]
["bitfinex","BTCUSD",1721539910470,0.00084,67182.0,67181.0,3.34543509]
["bitfinex","BTCUSD",1721539911266,0.00084,67182.0,67181.0,3.32260943]
["bitfinex","BTCUSD",1721539911754,0.00084,67182.0,67181.0,3.33660943]
["bitfinex","BTCUSD",1721539912184,0.00084,67182.0,67181.0,3.32260943]
["bitfinex","BTCUSD",1721539912469,0.00084,67182.0,67181.0,3.34532696]
["bitfinex","BTCUSD",1721539912674,0.00084,67182.0,67181.0,3.03635251]
["bitfinex","BTCUSD",1721539912880,0.00084,67182.0,67181.0,3.34529054]
["bitfinex","BTCUSD",1721539913271,0.00084,67182.0,67181.0,3.33129054]
["bitfinex","BTCUSD",1721539913485,0.00084,67182.0,67181.0,3.34529054]
["bitfinex","BTCUSD",1721539913639,0.00084,67182.0,67181.0,3.39529054]
["bitfinex","BTCUSD",1721539915512,0.00084,67182.0,67181.0,3.35072903]
["bitfinex","BTCUSD",1721539916318,0.00084,67182.0,67181.0,3.3507264]
["bitfinex","BTCUSD",1721539916795,0.00084,67182.0,67181.0,3.35072596]
["bitfinex","BTCUSD",1721539919405,0.00084,67182.0,67181.0,3.35072493]
["bitfinex","BTCUSD",1721539921687,0.00084,67182.0,67181.0,3.35072456]
["bitfinex","BTCUSD",1721539924858,0.00084,67182.0,67181.0,3.35072343]
["bitfinex","BTCUSD",1721539925352,0.00084,67182.0,67181.0,3.50518965]
["bitfinex","BTCUSD",1721539928078,0.00084,67182.0,67181.0,3.50518685]
["bitfinex","BTCUSD",1721539928506,0.00084,67182.0,67181.0,3.9300318]
["bitfinex","BTCUSD",1721539928708,0.00084,67182.0,67181.0,4.59117117]
["bitfinex","BTCUSD",1721539928907,0.00084,67182.0,67181.0,3.9921384]
["bitfinex","BTCUSD",1721539929949,0.00084,67182.0,67181.0,3.9781384]
["bitfinex","BTCUSD",1721539930155,0.00084,67182.0,67181.0,4.08115118]
["bitfinex","BTCUSD",1721539930503,0.00084,67182.0,67181.0,4.04490154]
["bitfinex","BTCUSD",1721539930614,0.00084,67182.0,67181.0,4.05890684]
["bitfinex","BTCUSD",1721539930820,0.00084,67182.0,67181.0,4.07290684]
["bitfinex","BTCUSD",1721539931018,0.00084,67182.0,67181.0,3.73597869]
["bitfinex","BTCUSD",1721539931278,0.00084,67182.0,67181.0,3.9781208]
["bitfinex","BTCUSD",1721539931496,0.00084,67182.0,67181.0,4.5081208]
["bitfinex","BTCUSD",1721539931784,0.00084,67184.0,67183.0,1.47130762]
["bitfinex","BTCUSD",1721539931984,0.00084,67184.0,67183.0,2.60877773]
["bitfinex","BTCUSD",1721539932168,0.00084,67184.0,67183.0,2.61792284]
["bitfinex","BTCUSD",1721539932720,0.00084,67184.0,67183.0,2.85607784]
["bitfinex","BTCUSD",1721539932928,0.00084,67187.0,67186.0,1.31425862]
["bitfinex","BTCUSD",1721539933128,0.00084,67187.0,67186.0,3.43262696]
["bitfinex","BTCUSD",1721539933358,0.00084,67187.0,67186.0,3.44176401]
["bitfinex","BTCUSD",1721539933505,0.00084,67187.0,67186.0,3.39725418]
["bitfinex","BTCUSD",1721539934106,0.002,67189.0,67188.0,1.31422662]
["bitfinex","BTCUSD",1721539934371,0.00837,67195.0,67194.0,0.36166862]
["bitfinex","BTCUSD",1721539934573,0.00837,67195.0,67194.0,1.55890891]
["bitfinex","BTCUSD",1721539934701,0.00837,67195.0,67194.0,1.76423476]
["bitfinex","BTCUSD",1721539934905,0.00837,67195.0,67194.0,1.68223476]
["bitfinex","BTCUSD",1721539936136,0.00837,67195.0,67194.0,1.69105983]
["bitfinex","BTCUSD",1721539936697,0.15057,67195.0,67194.0,1.69103743]
["bitfinex","BTCUSD",1721539936922,0.15057,67195.0,67194.0,2.96853743]
["bitfinex","BTCUSD",1721539937362,0.15057,67195.0,67194.0,2.98253743]
["bitfinex","BTCUSD",1721539937954,0.15057,67195.0,67194.0,2.97371236]
["bitfinex","BTCUSD",1721539938360,0.08907,67195.0,67194.0,2.97371236]
["bitfinex","BTCUSD",1721539938577,0.00837,67195.0,67194.0,2.97371236]
["bitfinex","BTCUSD",1721539940678,0.00837,67195.0,67194.0,2.97371113]
["bitfinex","BTCUSD",1721539941184,0.00837,67195.0,67194.0,2.97371151]
["bitfinex","BTCUSD",1721539941823,0.00837,67195.0,67194.0,2.98240919]
["bitfinex","BTCUSD",1721539943855,0.00837,67195.0,67194.0,2.98240841]
["bitfinex","BTCUSD",1721539947008,0.00837,67195.0,67194.0,2.98241052]
["bitfinex","BTCUSD",1721539948631,0.00837,67195.0,67194.0,3.02698419]
["bitfinex","BTCUSD",1721539949372,0.00837,67195.0,67194.0,2.41244157]
["bitfinex","BTCUSD",1721539949628,0.00837,67195.0,67194.0,2.4374679]
["bitfinex","BTCUSD",1721539949629,0.09037,67195.0,67194.0,2.4374679]
["bitfinex","BTCUSD",1721539950170,0.15327,67195.0,67194.0,2.42879347]
["bitfinex","BTCUSD",1721539950816,0.15327,67195.0,67194.0,2.27441173]
["bitfinex","BTCUSD",1721539951034,0.15327,67195.0,67194.0,2.03629573]
["bitfinex","BTCUSD",1721539951921,0.15327,67195.0,67194.0,2.02229573]
["bitfinex","BTCUSD",1721539952149,0.15327,67195.0,67194.0,2.03229573]
["bitfinex","BTCUSD",1721539952559,0.15327,67195.0,67194.0,2.27041173]
["bitfinex","BTCUSD",1721539952713,0.15327,67195.0,67194.0,2.25641173]
["bitfinex","BTCUSD",1721539953115,0.15327,67195.0,67194.0,2.42279347]
["bitfinex","BTCUSD",1721539953326,0.15327,67195.0,67194.0,2.42279887]
["bitfinex","BTCUSD",1721539953729,0.15327,67195.0,67194.0,2.41279957]
["bitfinex","BTCUSD",1721539953928,0.15327,67195.0,67194.0,2.40079957]
["bitfinex","BTCUSD",1721539954157,0.15327,67195.0,67194.0,2.41179957]
["bitfinex","BTCUSD",1721539954314,0.15327,67195.0,67194.0,2.42379957]
["bitfinex","BTCUSD",1721539954531,0.09037,67195.0,67194.0,2.63891557]
["bitfinex","BTCUSD",1721539954956,0.09037,67195.0,67194.0,2.65191557]
["bitfinex","BTCUSD",1721539956126,0.09037,67195.0,67194.0,2.66591557]
["bitfinex","BTCUSD",1721539959143,0.09037,67195.0,67194.0,2.20381783]
["bitfinex","BTCUSD",1721539959345,0.15327,67195.0,67194.0,1.89489985]
["bitfinex","BTCUSD",1721539959548,0.15327,67195.0,67194.0,2.27341441]
["bitfinex","BTCUSD",1721539962636,0.15327,67195.0,67194.0,2.2734199]
["bitfinex","BTCUSD",1721539966855,0.15327,67195.0,67194.0,2.14985188]
["bitfinex","BTCUSD",1721539967059,0.15327,67195.0,67194.0,1.96449985]
["bitfinex","BTCUSD",1721539971222,0.00837,67195.0,67194.0,1.96449985]
["bitfinex","BTCUSD",1721539972675,0.00837,67195.0,67194.0,2.20261585]
["bitfinex","BTCUSD",1721539973148,0.00837,67195.0,67194.0,2.5115315]
["bitfinex","BTCUSD",1721539973889,0.00837,67195.0,67194.0,2.20261585]
["bitfinex","BTCUSD",1721539992545,0.00837,67195.0,67194.0,2.24726764]
["bitfinex","BTCUSD",1721539994441,0.00837,67195.0,67194.0,2.20261585]
["bitfinex","BTCUSD",1721539995676,0.00837,67195.0,67194.0,2.51152732]
["bitfinex","BTCUSD",1721539996985,0.00837,67195.0,67194.0,2.44192732]
["bitfinex","BTCUSD",1721539997189,0.00837,67195.0,67194.0,2.51152732]
["bitfinex","BTCUSD",1721539998415,0.00837,67195.0,67194.0,2.57854743]
["bitfinex","BTCUSD",1721539998774,0.00837,67195.0,67194.0,2.20261585]
["bitfinex","BTCUSD",1721539998987,0.00837,67195.0,67194.0,2.57854751]
["bitfinex","BTCUSD",1721539999372,0.00837,67195.0,67194.0,2.97028241]
["bitfinex","BTCUSD",1721539999782,0.00837,67195.0,67194.0,3.11188241]
["bitfinex","BTCUSD",1721540000769,0.00837,67195.0,67194.0,2.97028241]
["bitfinex","BTCUSD",1721540001523,0.00837,67195.0,67194.0,2.97027858]
["bitfinex","BTCUSD",1721540002263,0.00837,67195.0,67194.0,2.9032589]
["bitfinex","BTCUSD",1721540003188,0.09137,67195.0,67194.0,2.9032589]
["bitfinex","BTCUSD",1721540004226,0.09137,67195.0,67194.0,2.8336589]
["bitfinex","BTCUSD",1721540004401,0.15277,67195.0,67194.0,2.57854417]
["bitfinex","BTCUSD",1721540004610,0.15277,67195.0,67194.0,2.64032527]
["bitfinex","BTCUSD",1721540004926,0.15277,67195.0,67194.0,1.72757766]
["bitfinex","BTCUSD",1721540005301,0.15277,67195.0,67194.0,1.96569366]
["bitfinex","BTCUSD",1721540006323,0.15277,67195.0,67194.0,1.72757766]
["bitfinex","BTCUSD",1721540007440,0.15277,67195.0,67194.0,1.77972364]
["bitfinex","BTCUSD",1721540007654,0.15277,67195.0,67194.0,1.41866785]
["bitfinex","BTCUSD",1721540007850,0.15277,67195.0,67194.0,1.77975645]
["bitfinex","BTCUSD",1721540011174,0.15277,67195.0,67194.0,1.77975736]
["bitfinex","BTCUSD",1721540011339,0.15277,67195.0,67194.0,1.54224521]
["bitfinex","BTCUSD",1721540011547,0.15277,67195.0,67194.0,1.5422452]
["bitfinex","BTCUSD",1721540016013,0.15705938,67195.0,67194.0,1.4231872]
["bitfinex","BTCUSD",1721540017444,0.15705938,67195.0,67194.0,1.42318858]
["bitfinex","BTCUSD",1721540018338,0.15705938,67195.0,67194.0,1.40918858]
["bitfinex","BTCUSD",1721540018541,0.15705938,67195.0,67194.0,1.39618858]
["bitfinex","BTCUSD",1721540018894,0.15705938,67195.0,67194.0,1.40418858]
["bitfinex","BTCUSD",1721540019511,0.15705938,67195.0,67194.0,1.41418858]
["bitfinex","BTCUSD",1721540020589,0.15705938,67195.0,67194.0,1.41418777]
["bitfinex","BTCUSD",1721540023860,0.15705938,67195.0,67194.0,1.29060985]
["bitfinex","BTCUSD",1721540024063,0.15705938,67195.0,67194.0,1.41418845]
["bitfinex","BTCUSD",1721540024267,0.15705938,67195.0,67194.0,1.41418844]
["bitfinex","BTCUSD",1721540027104,0.15705938,67195.0,67194.0,1.41418934]
["bitfinex","BTCUSD",1721540030308,0.15705938,67195.0,67194.0,1.41418935]
["bitfinex","BTCUSD",1721540033466,0.15705938,67195.0,67194.0,1.29060985]
["bitfinex","BTCUSD",1721540033737,0.15705938,67195.0,67194.0,1.41418936]
["bitfinex","BTCUSD",1721540034073,0.15705938,67195.0,67194.0,1.65170085]
["bitfinex","BTCUSD",1721540035597,0.15705938,67195.0,67194.0,1.77075885]
["bitfinex","BTCUSD",1721540036001,0.15705938,67195.0,67194.0,1.58539158]
["bitfinex","BTCUSD",1721540036212,0.15705938,67195.0,67194.0,1.7707579]
["bitfinex","BTCUSD",1721540036428,0.15705938,67195.0,67194.0,1.77075789]
["bitfinex","BTCUSD",1721540036740,0.15705938,67195.0,67194.0,1.40966785]
["bitfinex","BTCUSD",1721540036929,0.15705938,67195.0,67194.0,1.7707579]
["bitfinex","BTCUSD",1721540038172,0.15705938,67195.0,67194.0,1.6516999]
["bitfinex","BTCUSD",1721540038373,0.15705938,67195.0,67194.0,1.41418739]
["bitfinex","BTCUSD",1721540038910,0.69958612,67195.0,67194.0,1.41418739]
["bitfinex","BTCUSD",1721540039147,1.00462528,67195.0,67194.0,1.41418739]
["bitfinex","BTCUSD",1721540039344,1.29909401,67195.0,67194.0,0.02710985]
["bitfinex","BTCUSD",1721540039545,1.29909401,67195.0,67194.0,0.018]
["bitfinex","BTCUSD",1721540039546,1.53017259,67195.0,67194.0,0.018]
["bitfinex","BTCUSD",1721540039912,1.41869401,67195.0,67194.0,0.018]
["bitfinex","BTCUSD",1721540040114,1.41869401,67195.0,67194.0,0.01]
["bitfinex","BTCUSD",1721540040287,0.833455,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721540040516,1.32082063,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721540041941,1.32282063,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721540042420,1.32711001,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721540042635,0.54312001,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721540042840,0.41400608,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721540043045,0.36945438,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721540043871,0.36745438,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721540044083,0.01228938,67190.0,67189.0,1.336024]
["bitfinex","BTCUSD",1721540044283,0.01228938,67190.0,67189.0,2.0549619]
["bitfinex","BTCUSD",1721540044284,0.008,67190.0,67189.0,2.0549619]
["bitfinex","BTCUSD",1721540044486,0.008,67190.0,67189.0,2.06176456]
["bitfinex","BTCUSD",1721540044487,0.004,67190.0,67189.0,2.06176456]
["bitfinex","BTCUSD",1721540044690,0.00837,67195.0,67194.0,0.357174]
["bitfinex","BTCUSD",1721540044894,0.00837,67195.0,67194.0,0.62755169]
["bitfinex","BTCUSD",1721540045307,0.00837,67195.0,67194.0,0.63532003]
["bitfinex","BTCUSD",1721540046468,0.01137,67195.0,67194.0,0.63632003]
["bitfinex","BTCUSD",1721540047232,0.01137,67195.0,67194.0,0.63732003]
["bitfinex","BTCUSD",1721540047233,0.01437,67195.0,67194.0,0.63732003]
["bitfinex","BTCUSD",1721540048236,0.01437,67195.0,67194.0,0.87543603]
["bitfinex","BTCUSD",1721540048447,0.01437,67195.0,67194.0,0.63731724]
["bitfinex","BTCUSD",1721540049522,0.01437,67195.0,67194.0,0.87543324]
["bitfinex","BTCUSD",1721540049918,0.01437,67195.0,67194.0,2.13893324]
["bitfinex","BTCUSD",1721540050407,0.01437,67195.0,67194.0,1.90081724]
["bitfinex","BTCUSD",1721540051360,0.01437,67195.0,67194.0,2.13893324]
["bitfinex","BTCUSD",1721540051554,0.01437,67195.0,67194.0,2.01535403]
["bitfinex","BTCUSD",1721540051761,0.01437,67195.0,67194.0,2.13893296]
["bitfinex","BTCUSD",1721540051961,0.01437,67195.0,67194.0,2.01535403]
["bitfinex","BTCUSD",1721540052162,0.01437,67195.0,67194.0,2.13893173]
["bitfinex","BTCUSD",1721540054337,0.01437,67195.0,67194.0,2.13893129]
["bitfinex","BTCUSD",1721540054764,0.01437,67195.0,67194.0,2.13893128]
["bitfinex","BTCUSD",1721540055393,0.01437,67195.0,67194.0,2.28353128]
["bitfinex","BTCUSD",1721540056286,0.01137,67195.0,67194.0,2.20535649]
["bitfinex","BTCUSD",1721540056495,0.01137,67195.0,67194.0,2.06175649]
["bitfinex","BTCUSD",1721540056677,0.07747,67195.0,67194.0,1.51592449]
["bitfinex","BTCUSD",1721540056919,0.07447,67195.0,67194.0,1.51492449]
["bitfinex","BTCUSD",1721540057233,0.07447,67195.0,67194.0,1.52492449]
["bitfinex","BTCUSD",1721540057435,0.07447,67195.0,67194.0,1.51492449]
["bitfinex","BTCUSD",1721540057793,0.15595938,67195.0,67194.0,1.39886649]
["bitfinex","BTCUSD",1721540058109,0.15595938,67195.0,67194.0,1.40287875]
["bitfinex","BTCUSD",1721540058110,0.51312738,67195.0,67194.0,1.40287875]
["bitfinex","BTCUSD",1721540058492,0.51312738,67195.0,67194.0,1.27928924]
["bitfinex","BTCUSD",1721540058691,0.51312738,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540058866,0.51312738,67195.0,67194.0,1.27428924]
["bitfinex","BTCUSD",1721540059032,0.51312738,67195.0,67194.0,1.27828924]
["bitfinex","BTCUSD",1721540059474,0.75123938,67195.0,67194.0,1.27828924]
["bitfinex","BTCUSD",1721540059684,0.75123938,67195.0,67194.0,1.27528924]
["bitfinex","BTCUSD",1721540060452,0.75123938,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540060669,0.75123938,67195.0,67194.0,1.27528924]
["bitfinex","BTCUSD",1721540061277,0.75123938,67195.0,67194.0,1.27828924]
["bitfinex","BTCUSD",1721540061810,0.75123938,67195.0,67194.0,0.01478924]
["bitfinex","BTCUSD",1721540071405,0.75123938,67195.0,67194.0,0.13838356]
["bitfinex","BTCUSD",1721540072256,0.75123938,67195.0,67194.0,0.14720982]
["bitfinex","BTCUSD",1721540073656,0.75123938,67195.0,67194.0,1.2871155]
["bitfinex","BTCUSD",1721540073833,0.75123938,67195.0,67194.0,1.41070986]
["bitfinex","BTCUSD",1721540074571,0.75123938,67195.0,67194.0,1.4018836]
["bitfinex","BTCUSD",1721540077024,0.75123938,67195.0,67194.0,1.40188319]
["bitfinex","BTCUSD",1721540080649,0.75123938,67195.0,67194.0,1.40188385]
["bitfinex","BTCUSD",1721540082088,1.25049116,67195.0,67194.0,1.40188385]
["bitfinex","BTCUSD",1721540082327,1.29507158,67195.0,67194.0,1.27828924]
["bitfinex","BTCUSD",1721540082529,1.25049116,67195.0,67194.0,1.27828924]
["bitfinex","BTCUSD",1721540082947,1.44064701,67195.0,67194.0,1.27828924]
["bitfinex","BTCUSD",1721540083160,1.44064701,67195.0,67194.0,1.27528924]
["bitfinex","BTCUSD",1721540083410,1.37377638,67195.0,67194.0,1.27528924]
["bitfinex","BTCUSD",1721540083607,1.37677638,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540084160,1.37977638,67195.0,67194.0,1.27228924]
["bitfinex","BTCUSD",1721540084501,1.38277638,67195.0,67194.0,1.27328924]
["bitfinex","BTCUSD",1721540085166,1.27601834,67195.0,67194.0,1.27328924]
["bitfinex","BTCUSD",1721540086916,1.02447301,67195.0,67194.0,1.27328924]
["bitfinex","BTCUSD",1721540087140,0.54569405,67195.0,67194.0,1.27328924]
["bitfinex","BTCUSD",1721540087347,0.47882738,67195.0,67194.0,1.33578924]
["bitfinex","BTCUSD",1721540087548,0.52341545,67195.0,67194.0,1.33578924]
["bitfinex","BTCUSD",1721540087767,0.51741545,67195.0,67194.0,1.33478924]
["bitfinex","BTCUSD",1721540087989,0.51441545,67195.0,67194.0,1.33378924]
["bitfinex","BTCUSD",1721540088142,0.52041545,67195.0,67194.0,1.33578924]
["bitfinex","BTCUSD",1721540088349,0.52041545,67195.0,67194.0,1.33478924]
["bitfinex","BTCUSD",1721540088782,0.47882738,67195.0,67194.0,1.33478924]
["bitfinex","BTCUSD",1721540089559,0.47582738,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540089740,0.47882738,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540090145,0.52342271,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540090457,0.52342271,67195.0,67194.0,1.39488982]
["bitfinex","BTCUSD",1721540092677,0.47882738,67195.0,67194.0,1.39488982]
["bitfinex","BTCUSD",1721540092850,0.5234231,67195.0,67194.0,1.39488982]
["bitfinex","BTCUSD",1721540095948,0.52342958,67195.0,67194.0,1.3948895]
["bitfinex","BTCUSD",1721540096197,0.47882738,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540096408,0.52342964,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540098471,0.47882738,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540100375,0.24071538,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540100503,0.30763494,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540101596,0.24071538,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540101798,0.30766314,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540101929,0.24071538,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540102127,0.30766311,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540102582,0.24071538,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540103483,0.32997902,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540104581,0.24071538,67195.0,67194.0,1.27128924]
["bitfinex","BTCUSD",1721540104945,0.33001312,67195.0,67194.0,1.39488951]
["bitfinex","BTCUSD",1721540107732,0.02165938,67195.0,67194.0,1.51394751]
["bitfinex","BTCUSD",1721540107934,0.02165938,67195.0,67194.0,1.75206009]
["bitfinex","BTCUSD",1721540108780,0.02165938,67195.0,67194.0,2.36589209]
["bitfinex","BTCUSD",1721540108781,0.01737,67195.0,67194.0,2.36589209]
["bitfinex","BTCUSD",1721540109863,0.01437,67195.0,67194.0,2.36589209]
["bitfinex","BTCUSD",1721540110036,0.01137,67195.0,67194.0,2.12777609]
["bitfinex","BTCUSD",1721540110466,0.00837,67195.0,67194.0,2.13177609]
["bitfinex","BTCUSD",1721540110670,0.00837,67195.0,67194.0,2.12777609]
["bitfinex","BTCUSD",1721540111074,0.00837,67195.0,67194.0,2.13375932]
["bitfinex","BTCUSD",1721540112020,0.00837,67195.0,67194.0,2.12775932]
["bitfinex","BTCUSD",1721540112599,0.00837,67195.0,67194.0,2.13275932]
["bitfinex","BTCUSD",1721540113029,0.00837,67195.0,67194.0,2.12775932]
["bitfinex","BTCUSD",1721540113458,0.00837,67195.0,67194.0,2.13375932]
["bitfinex","BTCUSD",1721540113954,0.00837,67195.0,67194.0,2.14075932]
["bitfinex","BTCUSD",1721540114106,0.00837,67195.0,67194.0,2.01717924]
["bitfinex","BTCUSD",1721540114308,0.00837,67195.0,67194.0,2.14075807]
["bitfinex","BTCUSD",1721540115106,0.00837,67195.0,67194.0,2.37887407]
["bitfinex","BTCUSD",1721540117227,0.00837,67195.0,67194.0,2.37887295]
["bitfinex","BTCUSD",1721540120303,0.00837,67195.0,67194.0,2.3788728]
["bitfinex","BTCUSD",1721540120705,0.00837,67195.0,67194.0,2.1407568]
["bitfinex","BTCUSD",1721540123548,0.00837,67195.0,67194.0,2.14075727]
["bitfinex","BTCUSD",1721540126573,0.00837,67195.0,67194.0,2.14075728]
["bitfinex","BTCUSD",1721540126980,0.00837,67195.0,67194.0,2.01717924]
["bitfinex","BTCUSD",1721540126981,0.00791314,67195.0,67194.0,2.01717924]
["bitfinex","BTCUSD",1721540127193,0.00791314,67195.0,67194.0,2.14075727]
["bitfinex","BTCUSD",1721540129866,0.00791314,67195.0,67194.0,2.14075485]
["bitfinex","BTCUSD",1721540133383,0.00791314,67195.0,67194.0,0.87725485]
["bitfinex","BTCUSD",1721540133544,0.00791314,67195.0,67194.0,0.95442964]
["bitfinex","BTCUSD",1721540137254,0.00791314,67195.0,67194.0,1.19190918]
["bitfinex","BTCUSD",1721540138415,0.00791314,67195.0,67194.0,1.13979305]
["bitfinex","BTCUSD",1721540139336,0.00791314,67195.0,67194.0,0.83085403]
["bitfinex","BTCUSD",1721540139473,0.00791314,67195.0,67194.0,1.13979305]
["bitfinex","BTCUSD",1721540140341,0.00773402,67195.0,67194.0,1.37790905]
["bitfinex","BTCUSD",1721540140512,0.00773402,67195.0,67194.0,1.13979305]
["bitfinex","BTCUSD",1721540141797,0.00773402,67195.0,67194.0,1.14789305]
["bitfinex","BTCUSD",1721540142591,0.00773402,67195.0,67194.0,1.14789426]
["bitfinex","BTCUSD",1721540145247,0.00773402,67195.0,67194.0,2.41139426]
["bitfinex","BTCUSD",1721540145662,0.00773402,67195.0,67194.0,2.10245403]
["bitfinex","BTCUSD",1721540145869,0.00773402,67195.0,67194.0,2.41139306]
["bitfinex","BTCUSD",1721540146078,0.00773402,67195.0,67194.0,2.10245403]
["bitfinex","BTCUSD",1721540146279,0.00773402,67195.0,67194.0,2.41139306]
["bitfinex","BTCUSD",1721540150089,0.00773402,67195.0,67194.0,2.71570906]
["bitfinex","BTCUSD",1721540150331,0.00773402,67195.0,67194.0,2.47759306]
["bitfinex","BTCUSD",1721540153236,0.00773402,67195.0,67194.0,2.71570906]
["bitfinex","BTCUSD",1721540153436,0.00773402,67195.0,67194.0,2.47759306]
["bitfinex","BTCUSD",1721540155135,0.00773402,67195.0,67194.0,2.16865403]
["bitfinex","BTCUSD",1721540155312,0.00773402,67195.0,67194.0,2.47759306]
["bitfinex","BTCUSD",1721540155542,0.00773402,67195.0,67194.0,2.16865403]
["bitfinex","BTCUSD",1721540155816,0.00773402,67195.0,67194.0,2.47759306]
["bitfinex","BTCUSD",1721540156388,0.00773402,67195.0,67194.0,2.35401745]
["bitfinex","BTCUSD",1721540156605,0.00773402,67195.0,67194.0,2.47759306]
["bitfinex","BTCUSD",1721540157396,0.00773402,67195.0,67194.0,2.47851706]
["bitfinex","BTCUSD",1721540160649,0.00773402,67195.0,67194.0,2.33621706]
["bitfinex","BTCUSD",1721540161068,0.00773402,67195.0,67194.0,2.02727803]
["bitfinex","BTCUSD",1721540161069,0.08683402,67195.0,67194.0,2.02727803]
["bitfinex","BTCUSD",1721540161275,0.15243402,67195.0,67194.0,2.33621706]
["bitfinex","BTCUSD",1721540162571,0.08683402,67195.0,67194.0,2.33621706]
["bitfinex","BTCUSD",1721540164045,0.08683402,67195.0,67194.0,2.02727803]
["bitfinex","BTCUSD",1721540164196,0.08683402,67195.0,67194.0,2.33621826]
["bitfinex","BTCUSD",1721540164398,0.08683402,67195.0,67194.0,2.02727803]
["bitfinex","BTCUSD",1721540164621,0.08683402,67195.0,67194.0,2.33621826]
["bitfinex","BTCUSD",1721540164622,0.00773402,67195.0,67194.0,2.33621826]
["bitfinex","BTCUSD",1721540164884,0.00773402,67195.0,67194.0,2.38830212]
["bitfinex","BTCUSD",1721540165063,0.00773402,67195.0,67194.0,2.38830761]
["bitfinex","BTCUSD",1721540165294,0.00773402,67195.0,67194.0,2.15085412]
["bitfinex","BTCUSD",1721540167238,0.00773402,67195.0,67194.0,2.15085946]
["bitfinex","BTCUSD",1721540170161,0.00773402,67195.0,67194.0,1.91274346]
["bitfinex","BTCUSD",1721540170351,0.00773402,67195.0,67194.0,1.48596983]
["bitfinex","BTCUSD",1721540170485,0.14593402,67195.0,67194.0,1.48596983]
["bitfinex","BTCUSD",1721540173617,0.14593402,67195.0,67194.0,1.48596989]
["bitfinex","BTCUSD",1721540181201,0.00773402,67195.0,67194.0,1.60502789]
["bitfinex","BTCUSD",1721540182942,0.00773402,67195.0,67194.0,1.48144603]
["bitfinex","BTCUSD",1721540183151,0.00773402,67195.0,67194.0,1.60502786]
["bitfinex","BTCUSD",1721540184129,0.00773402,67195.0,67194.0,1.84314386]
["bitfinex","BTCUSD",1721540185402,0.00773402,67195.0,67194.0,1.98494386]
["bitfinex","BTCUSD",1721540186044,0.00773402,67195.0,67194.0,1.91944386]
["bitfinex","BTCUSD",1721540186248,0.00773402,67195.0,67194.0,1.91944383]
["bitfinex","BTCUSD",1721540188951,0.00773402,67195.0,67194.0,1.84314383]
["bitfinex","BTCUSD",1721540189157,0.00773402,67195.0,67194.0,1.60502783]
["bitfinex","BTCUSD",1721540192544,0.00773402,67195.0,67194.0,1.60502784]
["bitfinex","BTCUSD",1721540192950,0.00773402,67195.0,67194.0,1.60502785]
["bitfinex","BTCUSD",1721540195576,0.00773402,67195.0,67194.0,1.60502809]
["bitfinex","BTCUSD",1721540198029,0.00773402,67195.0,67194.0,1.84314409]
["bitfinex","BTCUSD",1721540198857,0.00773402,67195.0,67194.0,1.84314257]
["bitfinex","BTCUSD",1721540199066,0.00773402,67195.0,67194.0,2.08060003]
["bitfinex","BTCUSD",1721540200108,0.00773402,67195.0,67194.0,2.22240003]
["bitfinex","BTCUSD",1721540200267,0.00837,67197.0,67196.0,0.119054]
["bitfinex","BTCUSD",1721540200472,0.02953898,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1721540200473,0.00381021,67199.0,67198.0,0.119051]
["bitfinex","BTCUSD",1721540200854,0.00381021,67199.0,67198.0,0.48073354]
["bitfinex","BTCUSD",1721540201083,0.00381021,67199.0,67198.0,0.48767974]
["bitfinex","BTCUSD",1721540201977,0.00381021,67199.0,67198.0,0.3640992]
["bitfinex","BTCUSD",1721540202190,0.00381021,67199.0,67198.0,0.62947538]
["bitfinex","BTCUSD",1721540202389,0.00381021,67199.0,67198.0,0.86757738]
["bitfinex","BTCUSD",1721540202560,0.00381021,67199.0,67198.0,0.86757737]
["bitfinex","BTCUSD",1721540203152,0.00381021,67199.0,67198.0,0.87057737]
["bitfinex","BTCUSD",1721540203745,0.00381021,67199.0,67198.0,0.87257737]
["bitfinex","BTCUSD",1721540203934,4e-05,67200.0,67199.0,0.357147]
["bitfinex","BTCUSD",1721540204140,4e-05,67200.0,67199.0,0.55032317]
["bitfinex","BTCUSD",1721540204368,4e-05,67200.0,67199.0,0.55726796]
["bitfinex","BTCUSD",1721540204602,4e-05,67200.0,67199.0,1.82076796]
["bitfinex","BTCUSD",1721540205211,4e-05,67200.0,67199.0,1.69719179]
["bitfinex","BTCUSD",1721540205411,4e-05,67200.0,67199.0,1.82076791]
["bitfinex","BTCUSD",1721540205610,4e-05,67200.0,67199.0,1.82959372]
["bitfinex","BTCUSD",1721540206039,4e-05,67200.0,67199.0,1.83059372]
["bitfinex","BTCUSD",1721540206402,4e-05,67200.0,67199.0,1.83259372]
["bitfinex","BTCUSD",1721540208259,4e-05,67200.0,67199.0,1.7090176]
["bitfinex","BTCUSD",1721540208475,4e-05,67200.0,67199.0,1.83259372]
["bitfinex","BTCUSD",1721540209521,4e-05,67200.0,67199.0,2.36487346]
["bitfinex","BTCUSD",1721540209882,4e-05,67200.0,67199.0,2.78832123]
["bitfinex","BTCUSD",1721540210311,4e-05,67200.0,67199.0,2.77949542]
["bitfinex","BTCUSD",1721540210505,4e-05,67200.0,67199.0,2.83156807]
["bitfinex","BTCUSD",1721540211528,4e-05,67200.0,67199.0,2.83155602]
["bitfinex","BTCUSD",1721540212155,4e-05,67200.0,67199.0,1.51605932]
["bitfinex","BTCUSD",1721540212360,4e-05,67200.0,67199.0,1.82375732]
["bitfinex","BTCUSD",1721540213977,0.00823088,67203.0,67201.0,0.119045]
["bitfinex","BTCUSD",1721540214177,0.00823088,67203.0,67202.0,1.46424032]
["bitfinex","BTCUSD",1721540214385,0.00823088,67203.0,67202.0,1.4711794]
["bitfinex","BTCUSD",1721540214542,0.00823088,67203.0,67202.0,1.34761387]
["bitfinex","BTCUSD",1721540214768,0.00823088,67203.0,67202.0,1.47118624]
["bitfinex","BTCUSD",1721540215271,0.01123088,67203.0,67202.0,1.47118624]
["bitfinex","BTCUSD",1721540215490,0.01123088,67203.0,67202.0,2.27710624]
["bitfinex","BTCUSD",1721540215692,0.01323088,67203.0,67202.0,2.27710624]
["bitfinex","BTCUSD",1721540216478,0.00823088,67203.0,67202.0,2.27710624]
["bitfinex","BTCUSD",1721540216679,0.00823088,67203.0,67202.0,2.15353387]
["bitfinex","BTCUSD",1721540216873,0.01123088,67203.0,67202.0,2.27710451]
["bitfinex","BTCUSD",1721540217169,0.01123088,67203.0,67202.0,1.89791651]
["bitfinex","BTCUSD",1721540217514,0.00823088,67203.0,67202.0,1.90291651]
["bitfinex","BTCUSD",1721540217724,0.12727288,67203.0,67202.0,1.40300972]
["bitfinex","BTCUSD",1721540217932,0.00823088,67203.0,67202.0,1.41183675]
["bitfinex","BTCUSD",1721540218629,0.00565088,67203.0,67202.0,1.41183675]
["bitfinex","BTCUSD",1721540219024,0.00565088,67203.0,67202.0,1.40683675]
["bitfinex","BTCUSD",1721540219204,0.00565088,67203.0,67202.0,1.3980116]
["bitfinex","BTCUSD",1721540219540,0.00565088,67203.0,67202.0,1.3940116]
["bitfinex","BTCUSD",1721540219947,0.00865088,67203.0,67202.0,1.3950116]
["bitfinex","BTCUSD",1721540220535,0.00565088,67203.0,67202.0,1.3950116]
["bitfinex","BTCUSD",1721540220836,0.00565088,67203.0,67202.0,1.39601159]
["bitfinex","BTCUSD",1721540221253,0.00565088,67203.0,67202.0,1.27243908]
["bitfinex","BTCUSD",1721540221427,0.00565088,67203.0,67202.0,1.39601159]
["bitfinex","BTCUSD",1721540221967,0.00565088,67203.0,67202.0,1.40333159]
["bitfinex","BTCUSD",1721540223262,0.00565088,67203.0,67202.0,1.27975908]
["bitfinex","BTCUSD",1721540223480,0.00565088,67203.0,67202.0,1.40333159]
["bitfinex","BTCUSD",1721540226036,0.00565088,67203.0,67202.0,1.40233159]
["bitfinex","BTCUSD",1721540226271,0.00565088,67203.0,67202.0,1.40133159]
["bitfinex","BTCUSD",1721540226649,0.00565088,67203.0,67202.0,1.40133158]
["bitfinex","BTCUSD",1721540227536,0.00565088,67203.0,67202.0,1.48133158]
["bitfinex","BTCUSD",1721540228484,0.00565088,67203.0,67202.0,1.83846358]
["bitfinex","BTCUSD",1721540228696,0.00565088,67203.0,67202.0,2.07655158]
["bitfinex","BTCUSD",1721540228872,0.00565088,67203.0,67202.0,2.08255158]
["bitfinex","BTCUSD",1721540229699,0.00565088,67203.0,67202.0,1.95897908]
["bitfinex","BTCUSD",1721540229854,0.00565088,67203.0,67202.0,2.08354951]
["bitfinex","BTCUSD",1721540230437,0.00565088,67203.0,67202.0,2.08254951]
["bitfinex","BTCUSD",1721540230817,0.00565088,67203.0,67202.0,2.08754951]
["bitfinex","BTCUSD",1721540231441,0.00565088,67203.0,67202.0,1.53137351]
["bitfinex","BTCUSD",1721540232690,0.00565088,67203.0,67202.0,1.52037351]
["bitfinex","BTCUSD",1721540232849,0.00565088,67203.0,67202.0,1.52337351]
["bitfinex","BTCUSD",1721540233057,0.00565088,67203.0,67202.0,1.52637351]
["bitfinex","BTCUSD",1721540234243,0.00565088,67203.0,67202.0,1.52337351]
["bitfinex","BTCUSD",1721540234670,0.00565088,67203.0,67202.0,1.52737351]
["bitfinex","BTCUSD",1721540234878,0.00565088,67203.0,67202.0,1.52437351]
["bitfinex","BTCUSD",1721540235106,0.00565088,67203.0,67202.0,1.53037351]
["bitfinex","BTCUSD",1721540235738,0.00565088,67203.0,67202.0,1.52637351]
["bitfinex","BTCUSD",1721540236175,0.00565088,67203.0,67202.0,1.53137351]
["bitfinex","BTCUSD",1721540238025,0.00565088,67203.0,67202.0,1.91906151]
["bitfinex","BTCUSD",1721540239096,0.00565088,67203.0,67202.0,1.9190615]
["bitfinex","BTCUSD",1721540242463,0.00565088,67203.0,67202.0,1.91906011]
["bitfinex","BTCUSD",1721540242868,0.00565088,67203.0,67202.0,1.91905975]
["bitfinex","BTCUSD",1721540243803,0.00565088,67203.0,67202.0,2.78704021]
["bitfinex","BTCUSD",1721540244354,0.00565088,67203.0,67202.0,2.73496225]
["bitfinex","BTCUSD",1721540244529,0.00565088,67203.0,67202.0,2.00687095]
["bitfinex","BTCUSD",1721540244731,0.00565088,67203.0,67202.0,1.83905975]
["bitfinex","BTCUSD",1721540245349,0.00565088,67203.0,67202.0,1.71549108]
["bitfinex","BTCUSD",1721540245549,0.00565088,67203.0,67202.0,1.83905417]
["bitfinex","BTCUSD",1721540248014,0.00565088,67203.0,67202.0,1.92225417]
["bitfinex","BTCUSD",1721540248426,0.00565088,67203.0,67202.0,1.63363708]
["bitfinex","BTCUSD",1721540248647,0.00565088,67203.0,67202.0,1.6336364]
["bitfinex","BTCUSD",1721540248827,0.00565088,67203.0,67202.0,1.8717244]
["bitfinex","BTCUSD",1721540249866,0.00565088,67203.0,67202.0,1.6336364]
["bitfinex","BTCUSD",1721540254111,0.00565088,67203.0,67202.0,1.5640364]
["bitfinex","BTCUSD",1721540254446,0.14935088,67203.0,67202.0,1.4865364]
["bitfinex","BTCUSD",1721540255019,0.14935088,67203.0,67202.0,1.48654191]
["bitfinex","BTCUSD",1721540255326,0.14935088,67203.0,67202.0,1.36297399]
["bitfinex","BTCUSD",1721540255538,0.14935088,67203.0,67202.0,1.48654219]
["bitfinex","BTCUSD",1721540255716,0.08735088,67203.0,67202.0,1.24845419]
["bitfinex","BTCUSD",1721540255914,0.08735088,67203.0,67202.0,1.05981019]
["bitfinex","BTCUSD",1721540258115,0.08735088,67203.0,67202.0,1.05981096]
["bitfinex","BTCUSD",1721540258339,0.00565088,67203.0,67202.0,1.27211096]
["bitfinex","BTCUSD",1721540258540,0.00565088,67203.0,67202.0,1.39115496]
["bitfinex","BTCUSD",1721540258946,0.00565088,67203.0,67202.0,1.38015496]
["bitfinex","BTCUSD",1721540260264,0.00565088,67203.0,67202.0,1.38515496]
["bitfinex","BTCUSD",1721540260668,0.00565088,67203.0,67202.0,1.31705496]
["bitfinex","BTCUSD",1721540261099,0.00565088,67203.0,67202.0,1.23745496]
["bitfinex","BTCUSD",1721540261308,0.00565088,67203.0,67202.0,1.11388599]
["bitfinex","BTCUSD",1721540261532,0.00565088,67203.0,67202.0,1.23745391]
["bitfinex","BTCUSD",1721540261735,0.00565088,67203.0,67202.0,1.24345391]
["bitfinex","BTCUSD",1721540261938,0.00565088,67203.0,67202.0,1.12440991]
["bitfinex","BTCUSD",1721540262139,0.00565088,67203.0,67202.0,1.12540991]
["bitfinex","BTCUSD",1721540262346,0.00994026,67203.0,67202.0,1.05580991]
["bitfinex","BTCUSD",1721540262548,0.63735056,67203.0,67202.0,1.05680991]
["bitfinex","BTCUSD",1721540262758,0.64980602,67203.0,67202.0,1.04880991]
["bitfinex","BTCUSD",1721540262990,0.78980602,67203.0,67202.0,1.05780991]
["bitfinex","BTCUSD",1721540263191,0.85176132,67203.0,67202.0,1.05780991]
["bitfinex","BTCUSD",1721540263391,0.91874496,67203.0,67202.0,1.04880991]
["bitfinex","BTCUSD",1721540263591,0.91874496,67203.0,67202.0,1.04882366]
["bitfinex","BTCUSD",1721540263794,0.85676132,67203.0,67202.0,1.04882366]
["bitfinex","BTCUSD",1721540264372,0.85676132,67203.0,67202.0,1.04882579]
["bitfinex","BTCUSD",1721540264598,0.92373828,67203.0,67202.0,1.04882579]
["bitfinex","BTCUSD",1721540264729,0.92373828,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540264934,0.85476132,67203.0,67202.0,1.04882494]
["bitfinex","BTCUSD",1721540265141,1.31682706,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540265343,1.32082706,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540265539,1.44873736,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540265768,1.43710909,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540266111,1.44710909,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540266318,1.73519309,67203.0,67202.0,0.92524199]
["bitfinex","BTCUSD",1721540266518,1.81414702,67203.0,67202.0,0.92624199]
["bitfinex","BTCUSD",1721540266669,1.68519309,67203.0,67202.0,0.92624199]
["bitfinex","BTCUSD",1721540266882,1.69019309,67203.0,67202.0,0.92724199]
["bitfinex","BTCUSD",1721540267085,1.69019309,67203.0,67202.0,0.01625908]
["bitfinex","BTCUSD",1721540267432,1.69019309,67203.0,67202.0,0.00932]
["bitfinex","BTCUSD",1721540268933,1.38250909,67203.0,67202.0,0.00932]
["bitfinex","BTCUSD",1721540269137,1.03781403,67203.0,67202.0,0.00932]
["bitfinex","BTCUSD",1721540269349,1.03781403,67203.0,67202.0,0.07892]
["bitfinex","BTCUSD",1721540269350,0.23182586,67203.0,67202.0,0.07892]
["bitfinex","BTCUSD",1721540269558,0.08753648,67203.0,67202.0,0.07892]
["bitfinex","BTCUSD",1721540269758,0.02065088,67203.0,67202.0,0.32814043]
["bitfinex","BTCUSD",1721540269962,0.02065088,67203.0,67202.0,0.32714043]
["bitfinex","BTCUSD",1721540269963,0.01565088,67203.0,67202.0,0.32714043]
["bitfinex","BTCUSD",1721540270366,0.01965088,67203.0,67202.0,0.32814007]
["bitfinex","BTCUSD",1721540271821,0.00965088,67203.0,67202.0,0.32714007]
["bitfinex","BTCUSD",1721540272203,0.01365088,67203.0,67202.0,0.32814007]
["bitfinex","BTCUSD",1721540272401,0.00965088,67203.0,67202.0,0.32714007]
["bitfinex","BTCUSD",1721540272705,0.00565088,67203.0,67202.0,0.33414007]
["bitfinex","BTCUSD",1721540272909,0.00565088,67203.0,67202.0,0.34114007]
["bitfinex","BTCUSD",1721540273114,0.00565088,67203.0,67202.0,1.25212298]
["bitfinex","BTCUSD",1721540276691,0.00565088,67203.0,67202.0,1.12854991]
["bitfinex","BTCUSD",1721540276805,0.00565088,67203.0,67202.0,1.25212278]
["bitfinex","BTCUSD",1721540277009,0.00565088,67203.0,67202.0,1.25212142]
["bitfinex","BTCUSD",1721540277221,0.00565088,67203.0,67202.0,1.12854991]
["bitfinex","BTCUSD",1721540277421,0.00565088,67203.0,67202.0,1.25212122]
["bitfinex","BTCUSD",1721540279968,0.00565088,67203.0,67202.0,1.25211998]
["bitfinex","BTCUSD",1721540280981,0.00565088,67203.0,67202.0,1.06347598]
["bitfinex","BTCUSD",1721540282377,0.00565088,67203.0,67202.0,0.93990591]
["bitfinex","BTCUSD",1721540282586,0.00565088,67203.0,67202.0,1.06347805]
["bitfinex","BTCUSD",1721540283711,0.07065088,67203.0,67202.0,1.06347805]
["bitfinex","BTCUSD",1721540283921,0.19398226,67203.0,67202.0,1.06347805]
["bitfinex","BTCUSD",1721540284128,0.43206626,67203.0,67202.0,1.06347805]
["bitfinex","BTCUSD",1721540284335,0.43206626,67203.0,67202.0,1.06440205]
["bitfinex","BTCUSD",1721540284744,0.50750739,67203.0,67202.0,1.06440205]
["bitfinex","BTCUSD",1721540285362,0.50750739,67203.0,67202.0,1.05740205]
["bitfinex","BTCUSD",1721540285578,0.74559139,67203.0,67202.0,1.05740774]
["bitfinex","BTCUSD",1721540285785,0.74559139,67203.0,67202.0,0.93382991]
["bitfinex","BTCUSD",1721540286002,0.74559139,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540286211,0.74659139,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540286419,0.74759139,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540286672,0.74659139,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540287082,0.75659139,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540287288,1.07187539,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540287699,1.07787539,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540287852,1.06687539,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540288471,1.21625713,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540288671,1.28312921,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540288915,1.28312921,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540288916,1.22125713,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540289317,1.21625713,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540289548,1.22625713,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540289661,1.22125713,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540289860,1.22125713,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540290065,1.3337047,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540290267,1.3387047,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540290485,1.3437047,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540290694,1.26826357,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540290893,1.145816,67203.0,67202.0,0.015847]
["bitfinex","BTCUSD",1721540291325,1.150816,67203.0,67202.0,0.015847]
["bitfinex","BTCUSD",1721540291632,1.145816,67203.0,67202.0,0.014847]
["bitfinex","BTCUSD",1721540291833,1.21267446,67203.0,67202.0,0.014847]
["bitfinex","BTCUSD",1721540292034,1.21767446,67203.0,67202.0,0.014847]
["bitfinex","BTCUSD",1721540292233,1.21767445,67203.0,67202.0,0.014847]
["bitfinex","BTCUSD",1721540292536,1.20767445,67203.0,67202.0,0.014847]
["bitfinex","BTCUSD",1721540293045,1.21267445,67203.0,67202.0,0.015847]
["bitfinex","BTCUSD",1721540293256,1.21267445,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540293257,1.21767445,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540294096,1.19538539,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540294312,1.150816,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540294517,1.19538465,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540294912,1.19538433,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540295047,0.95730033,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540295260,0.37706626,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540295461,0.01565088,67203.0,67202.0,0.280091]
["bitfinex","BTCUSD",1721540295671,0.01565088,67203.0,67202.0,0.4036673]
["bitfinex","BTCUSD",1721540296069,0.01065088,67203.0,67202.0,0.4026673]
["bitfinex","BTCUSD",1721540296471,0.01565088,67203.0,67202.0,0.4036673]
["bitfinex","BTCUSD",1721540296653,0.01065088,67203.0,67202.0,0.47984209]
["bitfinex","BTCUSD",1721540296855,0.00565088,67203.0,67202.0,0.47884209]
["bitfinex","BTCUSD",1721540297063,0.00565088,67203.0,67202.0,0.48284209]
["bitfinex","BTCUSD",1721540297470,0.00565088,67203.0,67202.0,0.48084209]
["bitfinex","BTCUSD",1721540297881,0.00565088,67203.0,67202.0,0.48284209]
["bitfinex","BTCUSD",1721540298151,0.00565088,67203.0,67202.0,0.48283999]
["bitfinex","BTCUSD",1721540299437,0.00565088,67203.0,67202.0,0.48083999]
["bitfinex","BTCUSD",1721540299648,0.00565088,67203.0,67202.0,0.48283999]
["bitfinex","BTCUSD",1721540299802,0.00565088,67203.0,67202.0,0.72092799]
["bitfinex","BTCUSD",1721540300001,0.00565088,67203.0,67202.0,0.79052799]
["bitfinex","BTCUSD",1721540301007,0.00565088,67203.0,67202.0,0.78852799]
["bitfinex","BTCUSD",1721540301211,0.00565088,67203.0,67202.0,0.78852828]
["bitfinex","BTCUSD",1721540301416,0.00565088,67203.0,67202.0,1.03061628]
["bitfinex","BTCUSD",1721540301620,0.00565088,67203.0,67202.0,1.03061362]
["bitfinex","BTCUSD",1721540301823,0.00565088,67203.0,67202.0,1.02861362]
["bitfinex","BTCUSD",1721540302314,0.00665088,67203.0,67202.0,1.02861362]
["bitfinex","BTCUSD",1721540302640,0.00565088,67203.0,67202.0,1.02861362]
["bitfinex","BTCUSD",1721540302846,0.00565088,67203.0,67202.0,1.93959653]
["bitfinex","BTCUSD",1721540303048,0.00565088,67203.0,67202.0,1.94059653]
["bitfinex","BTCUSD",1721540303598,0.00565088,67203.0,67202.0,1.94659653]
["bitfinex","BTCUSD",1721540304163,0.00565088,67203.0,67202.0,1.8230247]
["bitfinex","BTCUSD",1721540304363,0.00565088,67203.0,67202.0,1.94659397]
["bitfinex","BTCUSD",1721540307031,0.00565088,67203.0,67202.0,1.06039918]
["bitfinex","BTCUSD",1721540307243,0.00565088,67203.0,67202.0,1.17944318]
["bitfinex","BTCUSD",1721540307400,0.00565088,67203.0,67202.0,1.17944674]
["bitfinex","BTCUSD",1721540307758,0.00565088,67203.0,67202.0,1.17344674]
["bitfinex","BTCUSD",1721540307958,0.00565088,67203.0,67202.0,1.17544674]
["bitfinex","BTCUSD",1721540308166,0.00565088,67203.0,67202.0,1.17044674]
["bitfinex","BTCUSD",1721540308379,0.00565088,67203.0,67202.0,1.17244674]
["bitfinex","BTCUSD",1721540308987,0.00565088,67203.0,67202.0,1.17044674]
["bitfinex","BTCUSD",1721540309447,0.00565088,67203.0,67202.0,1.16844674]
["bitfinex","BTCUSD",1721540309644,0.00565088,67203.0,67202.0,1.17044674]
["bitfinex","BTCUSD",1721540310024,0.00565088,67203.0,67202.0,1.17244674]
["bitfinex","BTCUSD",1721540310568,0.00565088,67203.0,67202.0,1.05140274]
["bitfinex","BTCUSD",1721540310793,0.00565088,67203.0,67202.0,1.05240274]
["bitfinex","BTCUSD",1721540311357,0.00565088,67203.0,67202.0,1.05040274]
["bitfinex","BTCUSD",1721540311934,0.00565088,67203.0,67202.0,1.05140274]
["bitfinex","BTCUSD",1721540312153,0.00565088,67203.0,67202.0,1.05140377]
["bitfinex","BTCUSD",1721540312359,0.00565088,67203.0,67202.0,1.05040377]
["bitfinex","BTCUSD",1721540312566,0.00565088,67203.0,67202.0,1.04940377]
["bitfinex","BTCUSD",1721540312915,0.00665088,67203.0,67202.0,1.04940377]
["bitfinex","BTCUSD",1721540313127,0.00565088,67203.0,67202.0,1.04940377]
["bitfinex","BTCUSD",1721540313789,0.00565088,67203.0,67202.0,1.04940363]
["bitfinex","BTCUSD",1721540314110,0.00665088,67203.0,67202.0,1.04940363]
["bitfinex","BTCUSD",1721540314396,0.00565088,67203.0,67202.0,1.04940363]
["bitfinex","BTCUSD",1721540314731,0.12998226,67203.0,67202.0,1.04940363]
["bitfinex","BTCUSD",1721540315396,0.00994026,67203.0,67202.0,1.04940363]
["bitfinex","BTCUSD",1721540316330,0.00994026,67203.0,67202.0,1.05040363]
["bitfinex","BTCUSD",1721540316948,0.01094026,67203.0,67202.0,1.05040485]
["bitfinex","BTCUSD",1721540317792,0.01194026,67203.0,67202.0,1.05040485]
["bitfinex","BTCUSD",1721540320009,0.01194026,67203.0,67202.0,1.05040486]
["bitfinex","BTCUSD",1721540321642,0.31845573,67203.0,67202.0,1.05040486]
["bitfinex","BTCUSD",1721540322495,0.31745573,67203.0,67202.0,1.05040486]
["bitfinex","BTCUSD",1721540322820,0.31745573,67203.0,67202.0,1.04940486]
["bitfinex","BTCUSD",1721540322991,0.31845573,67203.0,67202.0,1.04940486]
["bitfinex","BTCUSD",1721540325069,0.31745573,67203.0,67202.0,1.04940486]
["bitfinex","BTCUSD",1721540325923,0.31645573,67203.0,67202.0,1.04940486]
["bitfinex","BTCUSD",1721540326681,0.55453973,67203.0,67202.0,1.04940486]
["bitfinex","BTCUSD",1721540326974,1.03070773,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540327149,1.03070773,67203.0,67202.0,1.04941308]
["bitfinex","BTCUSD",1721540327651,1.29759627,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540327851,1.20837183,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540328047,1.31990238,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540328339,1.31196212,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540328540,1.26368865,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540328747,1.26168865,67203.0,67202.0,0.92582991]
["bitfinex","BTCUSD",1721540329161,1.26868865,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540329326,1.1571581,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540329656,1.1551581,67203.0,67202.0,0.92682991]
["bitfinex","BTCUSD",1721540329859,1.1601581,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540330062,1.2501581,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540330517,1.1601581,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540330928,1.2501581,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540331131,1.1601581,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540332197,1.1690899,67203.0,67202.0,0.92782991]
["bitfinex","BTCUSD",1721540332714,1.1690899,67203.0,67202.0,0.016847]
["bitfinex","BTCUSD",1721540333066,1.2590899,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540333425,1.1690899,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540333618,1.25829012,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540334926,0.90772354,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540335150,0.367126,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540338762,0.362126,67203.0,67202.0,0.92022691]
["bitfinex","BTCUSD",1721540338955,0.60021,67203.0,67202.0,0.92022691]
["bitfinex","BTCUSD",1721540339182,0.60521,67203.0,67202.0,0.92773728]
["bitfinex","BTCUSD",1721540339361,0.60521,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540339577,0.61021,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540340331,0.60021,67203.0,67202.0,0.92573728]
["bitfinex","BTCUSD",1721540340553,0.59521,67203.0,67202.0,0.92573728]
["bitfinex","BTCUSD",1721540340752,0.60021,67203.0,67202.0,0.92573728]
["bitfinex","BTCUSD",1721540341697,0.60021,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540341698,0.60521,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540342259,0.61021,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540342437,0.67711414,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540342870,0.61021,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540343072,0.73787041,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540344309,1.13033615,67203.0,67202.0,0.92673728]
["bitfinex","BTCUSD",1721540344515,1.26903615,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540344710,1.33593678,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540345526,1.26903615,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540345793,1.33593634,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540346900,1.26903615,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540347634,1.26987615,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540347833,1.35987615,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540348839,1.44907562,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540349452,1.47235803,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540351054,1.47236291,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540351367,1.38315856,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540351563,1.4723658,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540351759,1.38315856,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540353141,1.49466762,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540354105,1.38315856,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540354314,1.49467435,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540354884,1.27701394,67203.0,67202.0,0.01575437]
["bitfinex","BTCUSD",1721540356648,1.27701394,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540357428,1.16549815,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540359354,1.27701675,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540360607,1.27703321,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540362862,1.27703321,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540363011,1.16549815,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540363223,1.25549815,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540363413,1.27703321,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540363874,1.27705074,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540364396,1.31984772,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540364546,1.41984772,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540364749,1.94106524,67203.0,67202.0,0.01576025]
["bitfinex","BTCUSD",1721540364931,1.80720226,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540365761,2.09528626,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540365911,2.24588211,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540366159,2.26888211,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540366365,2.11828626,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540366563,2.10828626,67203.0,67202.0,0.008244]
["bitfinex","BTCUSD",1721540366780,2.10328755,67203.0,67202.0,0.008244]
["bitfinex","BTCUSD",1721540366983,2.11328755,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540367510,2.11828755,67203.0,67202.0,0.011244]
["bitfinex","BTCUSD",1721540367708,2.11828755,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540367709,2.10828755,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540368117,2.11328755,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540368345,2.11328755,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540368346,2.10828755,67203.0,67202.0,0.009244]
["bitfinex","BTCUSD",1721540368778,2.11828755,67203.0,67202.0,0.010244]
["bitfinex","BTCUSD",1721540369230,2.11828755,67203.0,67199.0,0.000924]
["bitfinex","BTCUSD",1721540369231,0.361656,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540369508,1.28590968,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540369741,1.76063998,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540369993,1.78364161,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540370240,1.93799118,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540370447,2.20410318,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540371473,2.35449168,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540372558,2.20410318,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540375625,1.93371772,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540375942,2.07652072,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540376151,1.73217289,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540376390,1.58936815,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540377641,1.67936815,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540379095,1.79061203,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540379328,1.64801026,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540379487,1.77956224,67195.0,67194.0,6.6e-07]
["bitfinex","BTCUSD",1721540380269,1.77956224,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540380452,1.66916422,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540380600,1.78040224,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540380798,1.66916422,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540380997,1.78040224,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540382519,1.78039276,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540383139,1.83039276,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540384926,1.71916422,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540385126,1.83039276,67195.0,67194.0,0.00092466]
["bitfinex","BTCUSD",1721540385330,0.59536,67186.0,67185.0,0.02033015]
["bitfinex","BTCUSD",1721540385530,0.84974174,67186.0,67185.0,0.02033015]
["bitfinex","BTCUSD",1721540385735,0.84974174,67186.0,67185.0,0.02776957]
["bitfinex","BTCUSD",1721540385944,0.97661216,67186.0,67185.0,0.02033015]
["bitfinex","BTCUSD",1721540386631,0.98861216,67186.0,67185.0,0.02133015]
["bitfinex","BTCUSD",1721540386984,1.00061216,67186.0,67185.0,0.02233015]
["bitfinex","BTCUSD",1721540396457,1.24757939,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1721540396639,1.27086875,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1721540396772,1.33763832,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1721540396976,1.27086875,67186.0,67185.0,0.002]
["bitfinex","BTCUSD",1721540397583,1.27086875,67186.0,67185.0,0.0643]
["bitfinex","BTCUSD",1721540397832,0.90585433,67186.0,67185.0,0.1425]
["bitfinex","BTCUSD",1721540398030,0.88256497,67186.0,67185.0,0.1425]
["bitfinex","BTCUSD",1721540398357,0.024,67186.0,67185.0,0.1425]
["bitfinex","BTCUSD",1721540398585,0.024,67186.0,67185.0,0.380648]
["bitfinex","BTCUSD",1721540398799,0.024,67186.0,67185.0,0.39261931]
["bitfinex","BTCUSD",1721540399216,0.024,67186.0,67185.0,0.39161931]
["bitfinex","BTCUSD",1721540399217,0.012,67186.0,67185.0,0.39161931]
["bitfinex","BTCUSD",1721540399439,0.0014937,67190.0,67187.0,0.11907]
["bitfinex","BTCUSD",1721540399613,0.0014937,67192.0,67190.0,0.0696]
["bitfinex","BTCUSD",1721540399859,0.0014937,67192.0,67191.0,0.1405]
["bitfinex","BTCUSD",1721540400015,0.00084,67195.0,67193.0,0.1405]
["bitfinex","BTCUSD",1721540400210,0.00084,67195.0,67194.0,0.1319]
["bitfinex","BTCUSD",1721540400432,0.00084,67195.0,67194.0,0.13930826]
["bitfinex","BTCUSD",1721540402646,0.01084,67195.0,67194.0,0.14030826]
["bitfinex","BTCUSD",1721540402830,0.02084,67195.0,67194.0,0.14130826]
["bitfinex","BTCUSD",1721540403200,0.02084,67195.0,67194.0,0.07170826]
["bitfinex","BTCUSD",1721540403527,0.0586392,67195.0,67194.0,0.07170826]
["bitfinex","BTCUSD",1721540403880,0.0586392,67195.0,67194.0,0.98269117]
["bitfinex","BTCUSD",1721540404113,0.02084,67195.0,67194.0,0.98269117]
["bitfinex","BTCUSD",1721540408607,0.139896,67195.0,67194.0,0.98269117]
["bitfinex","BTCUSD",1721540410037,0.139896,67195.0,67194.0,0.07170826]
["bitfinex","BTCUSD",1721540410239,0.139896,67195.0,67194.0,0.08053504]
["bitfinex","BTCUSD",1721540411019,0.378008,67195.0,67194.0,0.08053504]
["bitfinex","BTCUSD",1721540411244,1.13797929,67195.0,67194.0,0.01823504]
["bitfinex","BTCUSD",1721540411451,1.07467929,67195.0,67194.0,0.01823504]
["bitfinex","BTCUSD",1721540411704,1.07467929,67195.0,67194.0,0.01082678]
["bitfinex","BTCUSD",1721540412152,1.07467929,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540414022,1.15297929,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540415812,1.31257929,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540416018,1.43041665,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540416190,1.38587929,67195.0,67194.0,0.00939689]
["bitfinex","BTCUSD",1721540416610,1.40916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540416845,1.87635361,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540417040,1.89862251,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540417240,1.78727799,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540417853,1.69727799,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540418055,1.78727799,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540418706,1.73727799,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540418874,1.64727799,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540419087,1.40916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540419361,1.33956599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540419739,1.26126599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540419938,1.33086599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540422890,1.49916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540423020,1.40916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540423222,1.45916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540423430,1.54916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540425083,1.45916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540425556,1.54916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540425915,1.45916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540426318,1.54916599,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540428947,1.78727799,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540431463,1.93029087,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540431665,1.79655018,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540431930,1.79655027,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540432143,2.08466227,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1721540432357,2.08466227,67195.0,67194.0,1e-06]
["bitfinex","BTCUSD",1721540432582,2.09766227,67195.0,67194.0,1e-06]
["bitfinex","BTCUSD",1721540432803,0.833616,67177.0,67176.0,0.0013003]
["bitfinex","BTCUSD",1721540433009,0.35727,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540433216,0.51165174,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540433888,0.98801174,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540434757,0.98901174,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540434964,0.99001174,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540435720,1.10015809,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540437897,0.99001174,67176.0,67175.0,0.081224]
["bitfinex","BTCUSD",1721540439240,0.99001174,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721540439615,0.99001174,67176.0,67175.0,0.01082584]
["bitfinex","BTCUSD",1721540442780,0.99001174,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721540446838,0.99001174,67176.0,67175.0,0.01022092]
["bitfinex","BTCUSD",1721540447042,1.09346835,67176.0,67175.0,0.01022092]
["bitfinex","BTCUSD",1721540447241,0.99001174,67176.0,67175.0,0.01022092]
["bitfinex","BTCUSD",1721540447443,0.99001174,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721540447601,0.99001174,67176.0,67175.0,0.01022092]
["bitfinex","BTCUSD",1721540447803,0.75183174,67176.0,67175.0,0.144924]
["bitfinex","BTCUSD",1721540448007,0.85528683,67176.0,67175.0,0.144924]
["bitfinex","BTCUSD",1721540448202,0.75183174,67176.0,67175.0,0.15422092]
["bitfinex","BTCUSD",1721540449165,0.75183174,67176.0,67175.0,0.01022092]
["bitfinex","BTCUSD",1721540449295,0.75183174,67176.0,67175.0,0.000924]
["bitfinex","BTCUSD",1721540452198,0.75183174,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540452405,0.8681218,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540454444,0.75183174,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540458231,0.79642435,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540459435,0.79642435,67176.0,67175.0,0.148324]
["bitfinex","BTCUSD",1721540460253,0.75183174,67176.0,67175.0,0.148324]
["bitfinex","BTCUSD",1721540461225,0.75183174,67176.0,67175.0,0.27196338]
["bitfinex","BTCUSD",1721540461821,0.75183174,67176.0,67175.0,0.28126031]
["bitfinex","BTCUSD",1721540462250,0.75183174,67176.0,67175.0,0.40035131]
["bitfinex","BTCUSD",1721540462251,0.002,67176.0,67175.0,0.40035131]
["bitfinex","BTCUSD",1721540463088,0.001,67176.0,67175.0,0.40035131]
["bitfinex","BTCUSD",1721540463289,0.002,67176.0,67175.0,0.40035131]
["bitfinex","BTCUSD",1721540463640,0.002,67176.0,67175.0,0.40535131]
["bitfinex","BTCUSD",1721540463844,0.002,67176.0,67175.0,0.40035131]
["bitfinex","BTCUSD",1721540464411,0.002,67176.0,67175.0,0.28126031]
["bitfinex","BTCUSD",1721540464849,0.16371498,67180.0,67175.0,0.28126031]
["bitfinex","BTCUSD",1721540465227,0.06670948,67179.0,67176.0,0.12363938]
["bitfinex","BTCUSD",1721540465446,0.06670948,67179.0,67175.0,0.27771193]
["bitfinex","BTCUSD",1721540465697,0.06670948,67179.0,67177.0,0.00950408]
["bitfinex","BTCUSD",1721540465923,0.05329649,67178.0,67177.0,0.00950408]
["bitfinex","BTCUSD",1721540466172,0.05329649,67178.0,67177.0,0.13313035]
["bitfinex","BTCUSD",1721540467269,0.003,67178.0,67177.0,0.13313035]
["bitfinex","BTCUSD",1721540468110,0.002,67178.0,67177.0,0.13313035]
["bitfinex","BTCUSD",1721540468444,0.16572011,67178.0,67177.0,0.13313035]
["bitfinex","BTCUSD",1721540468656,0.16372642,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540468858,0.119086,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540469665,0.121086,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540469842,0.122086,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540470055,0.19579599,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540470258,0.24043901,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540470509,0.19579599,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540470708,0.24043901,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540470958,0.19579599,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540471131,0.19379599,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540471381,0.19679599,67178.0,67177.0,0.13313377]
["bitfinex","BTCUSD",1721540471585,0.19679599,67178.0,67177.0,0.1419613]
["bitfinex","BTCUSD",1721540471718,0.19379599,67178.0,67177.0,0.1419613]
["bitfinex","BTCUSD",1721540471921,0.19379599,67178.0,67177.0,0.14196306]
["bitfinex","BTCUSD",1721540472123,0.19579599,67178.0,67177.0,0.14196306]
["bitfinex","BTCUSD",1721540472760,0.19479599,67178.0,67177.0,0.13313553]
["bitfinex","BTCUSD",1721540472949,0.19279599,67178.0,67177.0,0.13413553]
["bitfinex","BTCUSD",1721540473517,0.19279599,67178.0,67177.0,0.13313553]
["bitfinex","BTCUSD",1721540473939,0.23744824,67178.0,67177.0,0.13313553]
["bitfinex","BTCUSD",1721540474144,0.71379424,67178.0,67177.0,0.19453553]
["bitfinex","BTCUSD",1721540474347,0.66914199,67178.0,67177.0,0.19553553]
["bitfinex","BTCUSD",1721540474548,0.71379424,67178.0,67177.0,0.19553553]
["bitfinex","BTCUSD",1721540474725,0.71379424,67178.0,67177.0,0.19453553]
["bitfinex","BTCUSD",1721540475150,0.71379677,67178.0,67177.0,0.19453553]
["bitfinex","BTCUSD",1721540475345,0.66914199,67178.0,67177.0,0.19453553]
["bitfinex","BTCUSD",1721540475542,0.66914199,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540475543,0.43096899,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540475704,0.359259,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540476105,0.4049163,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540476359,0.357259,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540476565,0.360259,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540476762,0.363259,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540477499,0.364259,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540477904,0.357259,67178.0,67177.0,0.19453318]
["bitfinex","BTCUSD",1721540478121,0.357259,67178.0,67177.0,0.07090408]
["bitfinex","BTCUSD",1721540478326,0.67556062,67178.0,67177.0,0.13313307]
["bitfinex","BTCUSD",1721540478519,0.74255405,67178.0,67177.0,0.13313307]
["bitfinex","BTCUSD",1721540478723,0.74255405,67178.0,67177.0,0.12362899]
["bitfinex","BTCUSD",1721540478897,0.74455405,67178.0,67177.0,0.12362899]
["bitfinex","BTCUSD",1721540479316,0.68056062,67178.0,67177.0,0.12362899]
["bitfinex","BTCUSD",1721540479650,0.67756062,67178.0,67177.0,0.12362899]
["bitfinex","BTCUSD",1721540480153,0.67756062,67178.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540480155,0.59545,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540480354,0.89133174,67176.0,67175.0,0.12915769]
["bitfinex","BTCUSD",1721540480563,0.89133174,67176.0,67175.0,0.01503323]
["bitfinex","BTCUSD",1721540480969,0.81603174,67176.0,67175.0,0.01503323]
["bitfinex","BTCUSD",1721540481178,0.74983174,67176.0,67175.0,0.01503323]
["bitfinex","BTCUSD",1721540481381,0.74983174,67176.0,67175.0,0.01603323]
["bitfinex","BTCUSD",1721540481587,0.90418131,67176.0,67175.0,0.01603323]
["bitfinex","BTCUSD",1721540482224,0.99351079,67176.0,67175.0,0.01603323]
["bitfinex","BTCUSD",1721540482431,0.90418131,67176.0,67175.0,0.13967003]
["bitfinex","BTCUSD",1721540482632,0.90418131,67176.0,67175.0,0.01603323]
["bitfinex","BTCUSD",1721540482986,0.90418131,67176.0,67175.0,0.13967003]
["bitfinex","BTCUSD",1721540483593,0.90418131,67176.0,67175.0,0.14067003]
["bitfinex","BTCUSD",1721540484422,0.90418131,67176.0,67175.0,0.14067031]
["bitfinex","BTCUSD",1721540484623,0.90418131,67176.0,67175.0,0.13116108]
["bitfinex","BTCUSD",1721540485149,0.90418131,67176.0,67175.0,0.13016108]
["bitfinex","BTCUSD",1721540485520,0.90618131,67176.0,67175.0,0.13016108]
["bitfinex","BTCUSD",1721540486312,0.99551079,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540487350,1.01880192,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540487592,0.90618131,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540487795,0.99651675,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540488145,1.01980909,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540489471,1.01980909,67176.0,67175.0,0.12916146]
["bitfinex","BTCUSD",1721540489472,0.93047245,67176.0,67175.0,0.12916146]
["bitfinex","BTCUSD",1721540489690,0.90718131,67176.0,67175.0,0.12916146]
["bitfinex","BTCUSD",1721540490616,0.99651795,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540490825,1.01981029,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721540491953,0.97418364,67176.0,67175.0,0.12916258]
["bitfinex","BTCUSD",1721540492888,0.81983407,67176.0,67175.0,0.12916258]
["bitfinex","BTCUSD",1721540493110,0.07000233,67176.0,67175.0,0.12916258]
["bitfinex","BTCUSD",1721540493327,0.04766729,67176.0,67175.0,0.33776258]
["bitfinex","BTCUSD",1721540493528,0.003,67176.0,67175.0,0.34727662]
["bitfinex","BTCUSD",1721540493879,0.003,67176.0,67175.0,0.34726301]
["bitfinex","BTCUSD",1721540494259,0.001,67176.0,67175.0,0.34726301]
["bitfinex","BTCUSD",1721540494668,0.002,67176.0,67175.0,0.34726301]
["bitfinex","BTCUSD",1721540495141,0.16375001,67179.0,67176.0,0.075]
["bitfinex","BTCUSD",1721540495343,0.119085,67179.0,67178.0,0.075]
["bitfinex","BTCUSD",1721540495556,0.04466501,67180.0,67178.0,0.26262497]
["bitfinex","BTCUSD",1721540495904,0.04466501,67180.0,67179.0,0.12362497]
["bitfinex","BTCUSD",1721540496222,0.04466501,67180.0,67179.0,0.13312999]
["bitfinex","BTCUSD",1721540496834,0.219082,67181.0,67179.0,0.00950502]
["bitfinex","BTCUSD",1721540497026,0.009051,67182.0,67179.0,0.00950502]
["bitfinex","BTCUSD",1721540497027,0.04465979,67180.0,67179.0,0.00950502]
["bitfinex","BTCUSD",1721540497232,0.00084,67195.0,67180.0,0.0605]
["bitfinex","BTCUSD",1721540497448,0.00084,67195.0,67179.0,0.08767981]
["bitfinex","BTCUSD",1721540497449,0.04465468,67188.0,67186.0,0.1389]
["bitfinex","BTCUSD",1721540497652,0.119064,67191.0,67186.0,0.1389]
["bitfinex","BTCUSD",1721540497653,0.04465468,67189.0,67187.0,0.1236126]
["bitfinex","BTCUSD",1721540497874,0.04465468,67189.0,67188.0,0.1236126]
["bitfinex","BTCUSD",1721540498276,0.119065,67190.0,67188.0,0.13310142]
["bitfinex","BTCUSD",1721540498500,0.119065,67190.0,67189.0,0.1236126]
["bitfinex","BTCUSD",1721540498700,0.16371968,67190.0,67189.0,0.1236126]
["bitfinex","BTCUSD",1721540499314,0.119065,67190.0,67189.0,0.13309962]
["bitfinex","BTCUSD",1721540499949,0.119065,67190.0,67189.0,0.12360446]
["bitfinex","BTCUSD",1721540500086,0.119065,67190.0,67186.0,0.1389]
["bitfinex","BTCUSD",1721540500295,0.119065,67190.0,67187.0,0.12360459]
["bitfinex","BTCUSD",1721540500296,0.123065,67190.0,67187.0,0.12360459]
["bitfinex","BTCUSD",1721540500681,0.123065,67190.0,67188.0,0.12360459]
["bitfinex","BTCUSD",1721540500881,0.123065,67190.0,67187.0,0.00948411]
["bitfinex","BTCUSD",1721540501001,0.128065,67190.0,67189.0,0.01830558]
["bitfinex","BTCUSD",1721540501202,0.128065,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540501626,0.123065,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540501839,0.128065,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540502035,0.41082174,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540502284,0.40682174,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540502696,0.41082174,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540502897,0.366195,67190.0,67189.0,0.00882507]
["bitfinex","BTCUSD",1721540503443,0.119068,67189.0,67186.0,0.1389]
["bitfinex","BTCUSD",1721540503990,0.119068,67189.0,67187.0,0.00947678]
["bitfinex","BTCUSD",1721540504199,0.119068,67189.0,67186.0,0.1389]
["bitfinex","BTCUSD",1721540504426,0.119068,67188.0,67187.0,0.00947678]
["bitfinex","BTCUSD",1721540504628,0.357226,67184.0,67183.0,0.0784]
["bitfinex","BTCUSD",1721540504831,0.357226,67184.0,67179.0,0.0784]
["bitfinex","BTCUSD",1721540504832,0.238162,67181.0,67179.0,0.0784]
["bitfinex","BTCUSD",1721540505083,0.119083,67180.0,67179.0,0.0784]
["bitfinex","BTCUSD",1721540505294,0.119083,67180.0,67179.0,0.20201725]
["bitfinex","BTCUSD",1721540506271,0.119083,67180.0,67179.0,0.0854]
["bitfinex","BTCUSD",1721540506485,0.120083,67180.0,67179.0,0.20901921]
["bitfinex","BTCUSD",1721540507052,0.6560534,67180.0,67179.0,0.13061921]
["bitfinex","BTCUSD",1721540507308,0.6560534,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721540507509,0.6570534,67180.0,67179.0,0.014]
["bitfinex","BTCUSD",1721540509219,0.597415,67180.0,67179.0,0.014]
["bitfinex","BTCUSD",1721540510375,0.359249,67180.0,67179.0,0.014]
["bitfinex","BTCUSD",1721540513375,0.002,67180.0,67179.0,0.21025879]
["bitfinex","BTCUSD",1721540513539,0.002,67180.0,67179.0,0.71974881]
["bitfinex","BTCUSD",1721540515723,0.002,67180.0,67179.0,0.71974085]
["bitfinex","BTCUSD",1721540516902,0.002,67180.0,67179.0,0.64256606]
["bitfinex","BTCUSD",1721540518376,0.002,67180.0,67179.0,0.518953]
["bitfinex","BTCUSD",1721540519547,0.002,67180.0,67179.0,0.64256584]
["bitfinex","BTCUSD",1721540519799,0.002,67180.0,67179.0,0.518953]
["bitfinex","BTCUSD",1721540520345,0.002,67180.0,67179.0,0.52844755]
["bitfinex","BTCUSD",1721540520784,0.002,67180.0,67179.0,0.65206011]
["bitfinex","BTCUSD",1721540521107,0.002,67180.0,67179.0,0.65206153]
["bitfinex","BTCUSD",1721540521467,0.002,67180.0,67179.0,0.52844755]
["bitfinex","BTCUSD",1721540521666,0.002,67180.0,67179.0,0.65206083]
["bitfinex","BTCUSD",1721540521903,0.002,67180.0,67179.0,0.52844755]
["bitfinex","BTCUSD",1721540522102,0.002,67180.0,67179.0,0.29481066]
["bitfinex","BTCUSD",1721540522502,0.002,67180.0,67179.0,0.26619466]
["bitfinex","BTCUSD",1721540523875,0.002,67180.0,67179.0,0.26619527]
["bitfinex","BTCUSD",1721540524370,0.002,67180.0,67179.0,0.14711127]
["bitfinex","BTCUSD",1721540527048,0.002,67180.0,67179.0,0.14711147]
["bitfinex","BTCUSD",1721540529811,0.002,67180.0,67179.0,0.22428626]
["bitfinex","BTCUSD",1721540530213,0.002,67180.0,67179.0,0.22428619]
["bitfinex","BTCUSD",1721540533388,0.002,67180.0,67179.0,0.10066934]
["bitfinex","BTCUSD",1721540533594,0.002,67180.0,67179.0,0.22428619]
["bitfinex","BTCUSD",1721540533829,0.002,67180.0,67179.0,0.10066934]
["bitfinex","BTCUSD",1721540534068,0.002,67180.0,67179.0,0.22428619]
["bitfinex","BTCUSD",1721540539700,0.002,67180.0,67179.0,0.48307019]
["bitfinex","BTCUSD",1721540540109,0.002,67180.0,67179.0,0.72216319]
["bitfinex","BTCUSD",1721540540312,0.002,67180.0,67179.0,0.96033219]
["bitfinex","BTCUSD",1721540540530,0.002,67180.0,67179.0,1.19850119]
["bitfinex","BTCUSD",1721540542934,0.002,67180.0,67179.0,1.07488434]
["bitfinex","BTCUSD",1721540543081,0.002,67180.0,67179.0,1.19849033]
["bitfinex","BTCUSD",1721540543283,0.002,67180.0,67179.0,1.07488434]
["bitfinex","BTCUSD",1721540543488,0.002,67180.0,67179.0,1.19849033]
["bitfinex","BTCUSD",1721540544496,0.002,67180.0,67179.0,1.43601221]
["bitfinex","BTCUSD",1721540545445,0.002,67180.0,67179.0,1.35883742]
["bitfinex","BTCUSD",1721540546099,0.002,67180.0,67179.0,1.35883281]
["bitfinex","BTCUSD",1721540547579,0.002,67180.0,67179.0,1.12131243]
["bitfinex","BTCUSD",1721540547915,0.002,67180.0,67179.0,1.3588329]
["bitfinex","BTCUSD",1721540548328,0.002,67180.0,67179.0,1.19091243]
["bitfinex","BTCUSD",1721540549352,0.002,67180.0,67179.0,1.06730955]
["bitfinex","BTCUSD",1721540549553,0.002,67180.0,67179.0,0.1480215]
["bitfinex","BTCUSD",1721540550936,0.002,67180.0,67179.0,0.2671055]
["bitfinex","BTCUSD",1721540551343,0.002,67180.0,67179.0,0.1480215]
["bitfinex","BTCUSD",1721540552678,0.002,67180.0,67179.0,0.14802962]
["bitfinex","BTCUSD",1721540553008,0.002,67180.0,67179.0,0.02441855]
["bitfinex","BTCUSD",1721540553306,0.002,67180.0,67179.0,0.14802962]
["bitfinex","BTCUSD",1721540553589,0.002,67180.0,67179.0,0.26711362]
["bitfinex","BTCUSD",1721540559566,0.002,67180.0,67179.0,0.50528262]
["bitfinex","BTCUSD",1721540561027,0.002,67180.0,67179.0,0.88845162]
["bitfinex","BTCUSD",1721540562133,0.002,67180.0,67179.0,0.88845106]
["bitfinex","BTCUSD",1721540563688,0.002,67180.0,67179.0,0.82625106]
["bitfinex","BTCUSD",1721540564828,0.002,67180.0,67179.0,0.70264055]
["bitfinex","BTCUSD",1721540565014,0.002,67180.0,67179.0,0.82624709]
["bitfinex","BTCUSD",1721540565243,0.002,67180.0,67179.0,0.82624857]
["bitfinex","BTCUSD",1721540567097,0.002,67180.0,67179.0,0.74344857]
["bitfinex","BTCUSD",1721540571567,0.002,67180.0,67179.0,0.74344856]
["bitfinex","BTCUSD",1721540571969,0.002,67180.0,67179.0,0.61984055]
["bitfinex","BTCUSD",1721540572199,0.002,67180.0,67179.0,0.74344857]
["bitfinex","BTCUSD",1721540572622,0.002,67180.0,67179.0,0.50527957]
["bitfinex","BTCUSD",1721540574713,0.002,67180.0,67179.0,0.50527956]
["bitfinex","BTCUSD",1721540580100,0.002,67180.0,67179.0,0.82591598]
["bitfinex","BTCUSD",1721540580465,0.002,67180.0,67179.0,0.58837956]
["bitfinex","BTCUSD",1721540580879,0.002,67180.0,67179.0,0.89224871]
["bitfinex","BTCUSD",1721540581103,0.002,67180.0,67179.0,1.12978716]
["bitfinex","BTCUSD",1721540581309,0.002,67180.0,67179.0,0.76864055]
["bitfinex","BTCUSD",1721540581503,0.002,67180.0,67179.0,1.12978229]
["bitfinex","BTCUSD",1721540583610,0.002,67180.0,67179.0,1.12977902]
["bitfinex","BTCUSD",1721540586812,0.002,67180.0,67179.0,0.76864055]
["bitfinex","BTCUSD",1721540587015,0.002,67180.0,67179.0,1.1297783]
["bitfinex","BTCUSD",1721540589882,0.002,67180.0,67179.0,1.31582848]
["bitfinex","BTCUSD",1721540590117,0.002,67180.0,67179.0,1.315821]
["bitfinex","BTCUSD",1721540591979,0.002,67180.0,67179.0,1.077652]
["bitfinex","BTCUSD",1721540592189,0.002,67180.0,67179.0,1.011952]
["bitfinex","BTCUSD",1721540592583,0.002,67180.0,67179.0,0.33343]
["bitfinex","BTCUSD",1721540592787,0.1417,67180.0,67179.0,0.14802313]
["bitfinex","BTCUSD",1721540593258,0.1417,67180.0,67179.0,0.14802949]
["bitfinex","BTCUSD",1721540594066,0.79147675,67180.0,67179.0,0.14802949]
["bitfinex","BTCUSD",1721540594267,0.737115,67180.0,67179.0,0.14802949]
["bitfinex","BTCUSD",1721540594388,0.78180147,67180.0,67179.0,0.13853494]
["bitfinex","BTCUSD",1721540594592,0.737115,67180.0,67179.0,0.13853494]
["bitfinex","BTCUSD",1721540595564,0.54362868,67180.0,67179.0,0.13853494]
["bitfinex","BTCUSD",1721540596146,0.54362868,67180.0,67179.0,0.014924]
["bitfinex","BTCUSD",1721540596147,0.498949,67180.0,67179.0,0.014924]
["bitfinex","BTCUSD",1721540596372,0.54362968,67180.0,67179.0,0.13854649]
["bitfinex","BTCUSD",1721540598365,0.498949,67180.0,67179.0,0.13854649]
["bitfinex","BTCUSD",1721540598891,0.58442926,67180.0,67179.0,0.13854649]
["bitfinex","BTCUSD",1721540599087,0.498949,67180.0,67179.0,0.13854649]
["bitfinex","BTCUSD",1721540599448,0.498949,67180.0,67179.0,0.13854651]
["bitfinex","BTCUSD",1721540605308,0.498949,67180.0,67179.0,0.14745764]
["bitfinex","BTCUSD",1721540605641,0.498949,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540605642,0.260783,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540605806,0.260783,67180.0,67179.0,0.14745764]
["bitfinex","BTCUSD",1721540606003,0.260783,67180.0,67179.0,0.13854651]
["bitfinex","BTCUSD",1721540606203,0.260783,67180.0,67179.0,0.14745764]
["bitfinex","BTCUSD",1721540606204,0.1417,67180.0,67179.0,0.14745764]
["bitfinex","BTCUSD",1721540608992,0.1417,67180.0,67179.0,0.14745393]
["bitfinex","BTCUSD",1721540612210,0.1417,67180.0,67179.0,0.14745518]
["bitfinex","BTCUSD",1721540612600,0.1417,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540612777,0.1417,67180.0,67179.0,0.14745518]
["bitfinex","BTCUSD",1721540616472,0.002,67180.0,67179.0,0.14745518]
["bitfinex","BTCUSD",1721540618565,0.002,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540618766,0.002,67180.0,67179.0,0.14745314]
["bitfinex","BTCUSD",1721540621712,0.002,67180.0,67179.0,0.14745389]
["bitfinex","BTCUSD",1721540624916,0.002,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540625102,0.002,67180.0,67179.0,0.14745389]
["bitfinex","BTCUSD",1721540627358,0.002,67180.0,67179.0,0.26653789]
["bitfinex","BTCUSD",1721540628166,0.002,67180.0,67179.0,0.26653719]
["bitfinex","BTCUSD",1721540631485,0.002,67180.0,67179.0,0.26653728]
["bitfinex","BTCUSD",1721540631678,0.002,67180.0,67179.0,0.39015543]
["bitfinex","BTCUSD",1721540631800,0.002,67180.0,67179.0,0.26653728]
["bitfinex","BTCUSD",1721540634519,0.002,67180.0,67179.0,0.14745328]
["bitfinex","BTCUSD",1721540636044,0.17738111,67180.0,67179.0,0.14745328]
["bitfinex","BTCUSD",1721540638005,0.17738111,67180.0,67179.0,0.14745343]
["bitfinex","BTCUSD",1721540638353,0.2220626,67180.0,67179.0,0.14745343]
["bitfinex","BTCUSD",1721540639639,0.22207838,67180.0,67179.0,0.14745343]
["bitfinex","BTCUSD",1721540640646,0.17738111,67180.0,67179.0,0.14745343]
["bitfinex","BTCUSD",1721540640849,0.2220783,67180.0,67179.0,0.14745343]
["bitfinex","BTCUSD",1721540641723,0.17738111,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540642340,0.92717785,67180.0,67179.0,0.02383513]
["bitfinex","BTCUSD",1721540642697,0.92717785,67180.0,67179.0,0.014924]
["bitfinex","BTCUSD",1721540644308,0.95046651,67180.0,67179.0,0.014924]
["bitfinex","BTCUSD",1721540646179,0.92717785,67180.0,67179.0,0.014924]
["bitfinex","BTCUSD",1721540646384,0.002,67180.0,67179.0,0.014924]
["bitfinex","BTCUSD",1721540646861,0.002,67180.0,67179.0,0.02329155]
["bitfinex","BTCUSD",1721540649332,0.04669445,67180.0,67179.0,0.14691022]
["bitfinex","BTCUSD",1721540651394,0.002,67180.0,67179.0,0.02329155]
["bitfinex","BTCUSD",1721540651599,0.002,67180.0,67179.0,0.14691022]
["bitfinex","BTCUSD",1721540651807,0.002,67180.0,67179.0,0.14691089]
["bitfinex","BTCUSD",1721540654347,0.04669605,67180.0,67179.0,0.14691089]
["bitfinex","BTCUSD",1721540654563,0.04669605,67180.0,67179.0,0.26599489]
["bitfinex","BTCUSD",1721540654772,0.04669588,67180.0,67179.0,0.14237555]
["bitfinex","BTCUSD",1721540654970,0.04669588,67180.0,67179.0,0.26599386]
["bitfinex","BTCUSD",1721540656793,0.002,67180.0,67179.0,0.26599386]
["bitfinex","BTCUSD",1721540658084,0.002,67180.0,67179.0,0.26598924]
["bitfinex","BTCUSD",1721540661228,0.002,67180.0,67179.0,0.26598995]
["bitfinex","BTCUSD",1721540661643,0.002,67180.0,67179.0,0.14237555]
["bitfinex","BTCUSD",1721540661873,0.002,67180.0,67179.0,0.26598969]
["bitfinex","BTCUSD",1721540664434,0.002,67180.0,67179.0,0.14237555]
["bitfinex","BTCUSD",1721540664653,0.002,67180.0,67179.0,0.2659903]
["bitfinex","BTCUSD",1721540672949,0.002,67180.0,67179.0,0.1469063]
["bitfinex","BTCUSD",1721540677338,0.002,67180.0,67179.0,0.14690631]
["bitfinex","BTCUSD",1721540680556,0.002,67180.0,67179.0,0.1469063]
["bitfinex","BTCUSD",1721540682722,0.0466849,67180.0,67179.0,0.1469063]
["bitfinex","BTCUSD",1721540683165,0.06902736,67180.0,67179.0,0.1469063]
["bitfinex","BTCUSD",1721540683601,0.06902736,67180.0,67179.0,0.02329155]
["bitfinex","BTCUSD",1721540683826,0.002,67180.0,67179.0,0.14691334]
["bitfinex","BTCUSD",1721540685790,0.06902736,67180.0,67179.0,0.14691334]
["bitfinex","BTCUSD",1721540686214,0.04668439,67180.0,67179.0,0.14691334]
["bitfinex","BTCUSD",1721540686449,0.002,67180.0,67179.0,0.14691334]
["bitfinex","BTCUSD",1721540687000,0.06902645,67180.0,67179.0,0.14691463]
["bitfinex","BTCUSD",1721540687229,0.18810945,67180.0,67179.0,0.14691463]
["bitfinex","BTCUSD",1721540687468,0.121083,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540688448,0.18810688,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540688693,0.16576471,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540688889,0.121083,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540689359,0.16576426,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540689544,0.121083,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540689867,0.16359408,67180.0,67179.0,0.14691585]
["bitfinex","BTCUSD",1721540690124,0.16359408,67180.0,67179.0,0.14691316]
["bitfinex","BTCUSD",1721540690282,0.20827506,67180.0,67179.0,0.14691316]
["bitfinex","BTCUSD",1721540690879,0.16359408,67180.0,67179.0,0.14691316]
["bitfinex","BTCUSD",1721540692518,0.2082771,67180.0,67179.0,0.14691316]
["bitfinex","BTCUSD",1721540692924,0.16359408,67180.0,67179.0,0.14691316]
["bitfinex","BTCUSD",1721540693350,0.16359408,67180.0,67179.0,0.14691403]
["bitfinex","BTCUSD",1721540696575,0.16359408,67180.0,67179.0,0.14691387]
["bitfinex","BTCUSD",1721540696957,0.16359408,67180.0,67179.0,0.14691428]
["bitfinex","BTCUSD",1721540701074,0.121083,67180.0,67179.0,0.14691428]
["bitfinex","BTCUSD",1721540702177,0.121083,67180.0,67179.0,0.14691416]
["bitfinex","BTCUSD",1721540704703,0.16576071,67180.0,67179.0,0.14691416]
["bitfinex","BTCUSD",1721540705326,0.121083,67180.0,67179.0,0.02329155]
["bitfinex","BTCUSD",1721540705647,0.121083,67180.0,67179.0,0.1469113]
["bitfinex","BTCUSD",1721540706236,0.121083,67180.0,67179.0,0.2246113]
["bitfinex","BTCUSD",1721540706237,0.002,67180.0,67179.0,0.2246113]
["bitfinex","BTCUSD",1721540707032,0.121083,67180.0,67179.0,0.2246113]
["bitfinex","BTCUSD",1721540708531,0.121083,67180.0,67179.0,0.22461106]
["bitfinex","BTCUSD",1721540711961,0.121083,67180.0,67179.0,0.22461107]
["bitfinex","BTCUSD",1721540713077,0.16576351,67180.0,67179.0,0.22461107]
["bitfinex","BTCUSD",1721540714601,0.16576518,67180.0,67179.0,0.22461107]
["bitfinex","BTCUSD",1721540715202,0.16576548,67180.0,67179.0,0.10099155]
["bitfinex","BTCUSD",1721540715406,0.16576548,67180.0,67179.0,0.22461107]
["bitfinex","BTCUSD",1721540715605,0.16576581,67180.0,67179.0,0.22461107]
["bitfinex","BTCUSD",1721540717344,0.16576581,67180.0,67179.0,0.14691107]
["bitfinex","BTCUSD",1721540717753,0.30596581,67180.0,67179.0,0.14691107]
["bitfinex","BTCUSD",1721540718183,0.30596581,67180.0,67179.0,0.14691156]
["bitfinex","BTCUSD",1721540718407,0.30596793,67180.0,67179.0,0.14691156]
["bitfinex","BTCUSD",1721540718821,0.30596793,67180.0,67179.0,0.13854401]
["bitfinex","BTCUSD",1721540719024,0.16576793,67180.0,67179.0,0.13854401]
["bitfinex","BTCUSD",1721540719734,0.16576793,67180.0,67179.0,0.14640284]
["bitfinex","BTCUSD",1721540721419,0.16576793,67180.0,67179.0,0.02278283]
["bitfinex","BTCUSD",1721540721603,0.16577041,67180.0,67179.0,0.14640281]
["bitfinex","BTCUSD",1721540721800,0.04668741,67180.0,67179.0,0.21714398]
["bitfinex","BTCUSD",1721540721955,0.04668741,67180.0,67179.0,0.28700281]
["bitfinex","BTCUSD",1721540724820,0.04669111,67180.0,67179.0,0.28700244]
["bitfinex","BTCUSD",1721540726053,0.04669111,67180.0,67179.0,0.22500244]
["bitfinex","BTCUSD",1721540726225,0.002,67180.0,67179.0,0.22500244]
["bitfinex","BTCUSD",1721540731047,0.002,67180.0,67179.0,0.10138283]
["bitfinex","BTCUSD",1721540731252,0.002,67180.0,67179.0,0.22500244]
["bitfinex","BTCUSD",1721540734766,0.002,67180.0,67179.0,0.10138283]
["bitfinex","BTCUSD",1721540734971,0.002,67180.0,67179.0,0.22500244]
["bitfinex","BTCUSD",1721540736377,0.002,67180.0,67179.0,0.95880136]
["bitfinex","BTCUSD",1721540736590,0.002,67180.0,67179.0,1.39775356]
["bitfinex","BTCUSD",1721540736792,0.002,67180.0,67179.0,2.26377658]
["bitfinex","BTCUSD",1721540736994,0.002,67180.0,67179.0,2.35312799]
["bitfinex","BTCUSD",1721540737369,0.0023337,67195.0,67193.0,0.50088]
["bitfinex","BTCUSD",1721540737592,0.00084,67195.0,67193.0,0.69406598]
["bitfinex","BTCUSD",1721540737793,0.00084,67195.0,67193.0,1.17813278]
["bitfinex","BTCUSD",1721540739405,0.00184,67194.0,67193.0,1.18513278]
["bitfinex","BTCUSD",1721540739805,0.00284,67194.0,67193.0,1.19213278]
["bitfinex","BTCUSD",1721540740498,0.00184,67194.0,67193.0,1.0615468]
["bitfinex","BTCUSD",1721540740775,0.00184,67194.0,67193.0,0.87740458]
["bitfinex","BTCUSD",1721540741038,0.00184,67194.0,67193.0,0.88440458]
["bitfinex","BTCUSD",1721540741457,0.00084,67194.0,67193.0,0.87740458]
["bitfinex","BTCUSD",1721540741871,0.00084,67194.0,67193.0,0.14940458]
["bitfinex","BTCUSD",1721540741872,0.08394,67194.0,67193.0,0.14940458]
["bitfinex","BTCUSD",1721540742073,0.08294,67194.0,67193.0,0.13840458]
["bitfinex","BTCUSD",1721540742444,0.08294,67194.0,67193.0,0.0258268]
["bitfinex","BTCUSD",1721540742445,0.08394,67194.0,67193.0,0.0258268]
["bitfinex","BTCUSD",1721540742852,0.08394,67194.0,67193.0,0.0188268]
["bitfinex","BTCUSD",1721540743604,0.00184,67194.0,67193.0,0.0188268]
["bitfinex","BTCUSD",1721540743927,0.00284,67194.0,67193.0,0.0188268]
["bitfinex","BTCUSD",1721540744549,0.00184,67194.0,67193.0,0.0078268]
["bitfinex","BTCUSD",1721540744814,0.00184,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540745041,0.00184,67194.0,67193.0,0.00982192]
["bitfinex","BTCUSD",1721540745208,0.00184,67194.0,67192.0,0.196961]
["bitfinex","BTCUSD",1721540745414,0.00184,67194.0,67193.0,0.19468192]
["bitfinex","BTCUSD",1721540745576,0.00184,67194.0,67193.0,0.50537832]
["bitfinex","BTCUSD",1721540745783,0.00184,67194.0,67193.0,0.71272111]
["bitfinex","BTCUSD",1721540746182,0.00184,67194.0,67193.0,0.71072111]
["bitfinex","BTCUSD",1721540746611,0.00084,67194.0,67193.0,0.94884111]
["bitfinex","BTCUSD",1721540747009,0.00184,67194.0,67193.0,0.94884111]
["bitfinex","BTCUSD",1721540747777,0.00084,67194.0,67193.0,0.94884111]
["bitfinex","BTCUSD",1721540748194,0.00084,67194.0,67193.0,0.94201564]
["bitfinex","BTCUSD",1721540748337,0.00084,67194.0,67193.0,0.94001564]
["bitfinex","BTCUSD",1721540748737,0.00084,67194.0,67193.0,0.94301564]
["bitfinex","BTCUSD",1721540749147,0.00084,67194.0,67193.0,0.94001564]
["bitfinex","BTCUSD",1721540749503,0.00084,67194.0,67193.0,0.94301564]
["bitfinex","BTCUSD",1721540749710,0.00084,67194.0,67193.0,0.81642192]
["bitfinex","BTCUSD",1721540749993,0.00084,67194.0,67193.0,0.94000562]
["bitfinex","BTCUSD",1721540750220,0.00084,67194.0,67193.0,0.63228562]
["bitfinex","BTCUSD",1721540750406,0.00084,67194.0,67193.0,0.13140562]
["bitfinex","BTCUSD",1721540750624,0.00084,67194.0,67193.0,0.13240562]
["bitfinex","BTCUSD",1721540750838,0.436214,67194.0,67193.0,0.00882192]
["bitfinex","BTCUSD",1721540751192,0.436214,67194.0,67193.0,0.005]
["bitfinex","BTCUSD",1721540751401,0.436214,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1721540751826,0.8178755,67194.0,67193.0,0.003]
["bitfinex","BTCUSD",1721540753043,0.8178755,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540753253,0.67433,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540754349,0.67533,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540760541,0.59713,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540764403,0.59713,67194.0,67193.0,0.01038674]
["bitfinex","BTCUSD",1721540764590,0.59713,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540764796,0.59713,67194.0,67193.0,0.01038674]
["bitfinex","BTCUSD",1721540769913,0.76980647,67194.0,67193.0,0.01038674]
["bitfinex","BTCUSD",1721540770118,0.83000647,67194.0,67193.0,0.01038674]
["bitfinex","BTCUSD",1721540770437,0.83000647,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540770780,0.98438821,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540770986,1.22250421,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540771611,1.32250421,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540772024,1.34579069,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540772434,1.45719773,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540772643,1.34579069,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540772887,1.34479069,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540773051,1.35479069,67194.0,67193.0,0.003]
["bitfinex","BTCUSD",1721540773463,1.40479069,67194.0,67193.0,0.003]
["bitfinex","BTCUSD",1721540773664,1.69290669,67194.0,67193.0,0.003]
["bitfinex","BTCUSD",1721540773899,1.78290669,67194.0,67193.0,0.003]
["bitfinex","BTCUSD",1721540774569,1.78290669,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1721540774915,1.74690669,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540775358,1.73690669,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1721540775551,1.78690669,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1721540775705,1.78690669,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540775706,1.79990669,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1721540775905,1.78590669,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1721540776171,0.743415,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721540776394,0.89779674,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721540776509,0.89754457,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721540776917,0.74954457,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721540777176,0.74954457,67180.0,67179.0,0.07809879]
["bitfinex","BTCUSD",1721540777369,0.51137857,67180.0,67179.0,0.07809879]
["bitfinex","BTCUSD",1721540777725,0.28269544,67189.0,67180.0,0.268282]
["bitfinex","BTCUSD",1721540777943,0.357211,67187.0,67186.0,0.07717479]
["bitfinex","BTCUSD",1721540778135,0.457211,67187.0,67186.0,0.07717479]
["bitfinex","BTCUSD",1721540778340,0.457211,67187.0,67186.0,0.16007479]
["bitfinex","BTCUSD",1721540778748,0.457211,67187.0,67186.0,0.0829]
["bitfinex","BTCUSD",1721540779251,0.463211,67187.0,67186.0,0.0839]
["bitfinex","BTCUSD",1721540779464,0.467211,67187.0,67186.0,0.0829]
["bitfinex","BTCUSD",1721540779824,0.119076,67184.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540781396,0.119076,67184.0,67181.0,0.0839]
["bitfinex","BTCUSD",1721540782277,0.119076,67184.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540782432,0.120076,67184.0,67181.0,0.0839]
["bitfinex","BTCUSD",1721540782839,0.120076,67184.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540783249,0.119076,67184.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540783695,0.121076,67184.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540784068,0.119078,67183.0,67181.0,0.0839]
["bitfinex","BTCUSD",1721540784454,0.119078,67183.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540785889,0.119078,67183.0,67181.0,0.0839]
["bitfinex","BTCUSD",1721540786105,0.120078,67183.0,67181.0,0.0839]
["bitfinex","BTCUSD",1721540786498,0.119078,67183.0,67181.0,0.0839]
["bitfinex","BTCUSD",1721540787293,0.119078,67183.0,67181.0,0.0829]
["bitfinex","BTCUSD",1721540787722,0.119078,67183.0,67181.0,0.0859]
["bitfinex","BTCUSD",1721540787922,0.338141,67187.0,67183.0,0.0663]
["bitfinex","BTCUSD",1721540787923,0.1,67187.0,67183.0,0.0663]
["bitfinex","BTCUSD",1721540788135,0.17264871,67194.0,67188.0,0.1492]
["bitfinex","BTCUSD",1721540788136,0.16362548,67192.0,67188.0,0.1492]
["bitfinex","BTCUSD",1721540788344,0.119065,67190.0,67188.0,0.1492]
["bitfinex","BTCUSD",1721540790020,0.126065,67190.0,67188.0,0.1502]
["bitfinex","BTCUSD",1721540790225,0.126065,67190.0,67189.0,0.00841222]
["bitfinex","BTCUSD",1721540791879,0.130065,67190.0,67189.0,0.13201862]
["bitfinex","BTCUSD",1721540792582,0.123065,67190.0,67189.0,0.13201862]
["bitfinex","BTCUSD",1721540793036,0.004,67190.0,67189.0,0.13201862]
["bitfinex","BTCUSD",1721540793242,0.011,67190.0,67189.0,0.00941222]
["bitfinex","BTCUSD",1721540793442,0.011,67190.0,67189.0,0.13301505]
["bitfinex","BTCUSD",1721540793652,0.011,67190.0,67189.0,0.00941222]
["bitfinex","BTCUSD",1721540793821,0.011,67190.0,67189.0,0.1330176]
["bitfinex","BTCUSD",1721540796343,0.011,67190.0,67189.0,0.00941222]
["bitfinex","BTCUSD",1721540796495,0.011,67190.0,67189.0,0.1330176]
["bitfinex","BTCUSD",1721540797917,0.130065,67190.0,67189.0,0.1330176]
["bitfinex","BTCUSD",1721540801141,0.011,67190.0,67189.0,0.1330176]
["bitfinex","BTCUSD",1721540806091,0.011,67190.0,67189.0,0.00941222]
["bitfinex","BTCUSD",1721540806264,0.011,67190.0,67189.0,0.13301683]
["bitfinex","BTCUSD",1721540807095,0.011,67190.0,67189.0,0.14184303]
["bitfinex","BTCUSD",1721540807776,0.0754,67190.0,67189.0,0.14184303]
["bitfinex","BTCUSD",1721540808008,0.194465,67190.0,67189.0,0.14184303]
["bitfinex","BTCUSD",1721540808652,0.130065,67190.0,67189.0,0.13301683]
["bitfinex","BTCUSD",1721540809475,0.130065,67190.0,67189.0,0.13302099]
["bitfinex","BTCUSD",1721540809884,0.17468278,67190.0,67189.0,0.00941222]
["bitfinex","BTCUSD",1721540810040,0.05561778,67190.0,67189.0,0.00941222]
["bitfinex","BTCUSD",1721540810244,0.05561778,67190.0,67189.0,0.09011222]
["bitfinex","BTCUSD",1721540810446,0.011,67190.0,67189.0,0.21372179]
["bitfinex","BTCUSD",1721540812578,0.011,67190.0,67189.0,0.21371542]
["bitfinex","BTCUSD",1721540815016,0.011,67190.0,67189.0,0.94392689]
["bitfinex","BTCUSD",1721540815218,0.011,67190.0,67189.0,1.1790696]
["bitfinex","BTCUSD",1721540815663,0.011,67190.0,67189.0,1.17906931]
["bitfinex","BTCUSD",1721540815986,0.004,67190.0,67189.0,1.17806931]
["bitfinex","BTCUSD",1721540816270,0.00084,67194.0,67193.0,0.7383]
["bitfinex","BTCUSD",1721540816498,0.00084,67194.0,67193.0,0.86188809]
["bitfinex","BTCUSD",1721540816654,0.00084,67194.0,67193.0,0.87167762]
["bitfinex","BTCUSD",1721540818695,0.00084,67194.0,67193.0,0.87367762]
["bitfinex","BTCUSD",1721540818893,0.00084,67194.0,67193.0,0.87167733]
["bitfinex","BTCUSD",1721540819266,0.00084,67194.0,67193.0,0.87367733]
["bitfinex","BTCUSD",1721540819469,0.00084,67194.0,67193.0,0.87467733]
["bitfinex","BTCUSD",1721540819884,0.00084,67194.0,67193.0,0.63655733]
["bitfinex","BTCUSD",1721540820084,0.00084,67194.0,67193.0,0.63355733]
["bitfinex","BTCUSD",1721540821322,0.00084,67194.0,67193.0,0.44766953]
["bitfinex","BTCUSD",1721540821522,0.00084,67194.0,67193.0,0.57325979]
["bitfinex","BTCUSD",1721540821726,0.00084,67194.0,67193.0,0.44766953]
["bitfinex","BTCUSD",1721540821930,0.00084,67194.0,67193.0,0.57125979]
["bitfinex","BTCUSD",1721540822086,0.00384,67194.0,67193.0,0.57125979]
["bitfinex","BTCUSD",1721540824193,0.00384,67194.0,67193.0,0.13337979]
["bitfinex","BTCUSD",1721540824396,0.361014,67194.0,67193.0,0.00978953]
["bitfinex","BTCUSD",1721540824600,0.122898,67194.0,67193.0,0.12359484]
["bitfinex","BTCUSD",1721540824924,0.122898,67194.0,67193.0,0.13220321]
["bitfinex","BTCUSD",1721540825452,0.119898,67194.0,67193.0,0.13220321]
["bitfinex","BTCUSD",1721540825656,0.00084,67194.0,67193.0,0.21290321]
["bitfinex","BTCUSD",1721540825889,0.00284,67194.0,67193.0,0.21290321]
["bitfinex","BTCUSD",1721540826068,0.00284,67194.0,67193.0,0.21290235]
["bitfinex","BTCUSD",1721540826285,0.00384,67194.0,67193.0,0.21290235]
["bitfinex","BTCUSD",1721540827695,0.00384,67194.0,67193.0,0.13220235]
["bitfinex","BTCUSD",1721540827898,0.122898,67194.0,67193.0,0.13220235]
["bitfinex","BTCUSD",1721540830914,0.122898,67194.0,67193.0,0.00860837]
["bitfinex","BTCUSD",1721540831142,0.122898,67194.0,67193.0,0.13350219]
["bitfinex","BTCUSD",1721540831304,0.122898,67194.0,67193.0,0.13220189]
["bitfinex","BTCUSD",1721540832472,0.00384,67194.0,67193.0,0.13220189]
["bitfinex","BTCUSD",1721540833243,0.00384,67194.0,67193.0,0.63748189]
["bitfinex","BTCUSD",1721540834087,0.00184,67194.0,67193.0,0.63748189]
["bitfinex","BTCUSD",1721540834549,0.00384,67194.0,67193.0,0.63748189]
["bitfinex","BTCUSD",1721540834966,0.00384,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540835373,0.00284,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540835579,0.00384,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540835819,0.00184,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540836224,0.00284,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540836611,0.00184,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540836952,0.00284,67194.0,67193.0,0.57208189]
["bitfinex","BTCUSD",1721540837156,0.00284,67194.0,67193.0,0.44848837]
["bitfinex","BTCUSD",1721540837380,0.00284,67194.0,67193.0,0.57208188]
["bitfinex","BTCUSD",1721540837610,0.00284,67194.0,67193.0,0.58090723]
["bitfinex","BTCUSD",1721540838832,0.00284,67194.0,67193.0,0.57208188]
["bitfinex","BTCUSD",1721540840147,0.00284,67194.0,67193.0,0.33396188]
["bitfinex","BTCUSD",1721540840483,0.00284,67194.0,67193.0,0.21036837]
["bitfinex","BTCUSD",1721540840725,0.00284,67194.0,67193.0,0.33396173]
["bitfinex","BTCUSD",1721540840930,0.00284,67194.0,67193.0,0.21036837]
["bitfinex","BTCUSD",1721540841133,0.00284,67194.0,67193.0,0.33396188]
["bitfinex","BTCUSD",1721540843483,0.00284,67194.0,67193.0,0.33396119]
["bitfinex","BTCUSD",1721540843687,0.00284,67194.0,67193.0,0.33396187]
["bitfinex","BTCUSD",1721540850185,0.00284,67194.0,67193.0,1.24494478]
["bitfinex","BTCUSD",1721540850596,0.00284,67194.0,67193.0,1.04318478]
["bitfinex","BTCUSD",1721540852528,0.07814,67194.0,67193.0,1.04318478]
["bitfinex","BTCUSD",1721540853163,0.07814,67194.0,67193.0,1.0431848]
["bitfinex","BTCUSD",1721540856099,0.07814,67194.0,67193.0,0.13220189]
["bitfinex","BTCUSD",1721540856100,0.00284,67194.0,67193.0,0.13220189]
["bitfinex","BTCUSD",1721540856502,0.00284,67194.0,67193.0,0.20750189]
["bitfinex","BTCUSD",1721540857114,0.00284,67194.0,67193.0,0.27260189]
["bitfinex","BTCUSD",1721540857319,0.00184,67194.0,67193.0,0.27260189]
["bitfinex","BTCUSD",1721540857729,0.00284,67194.0,67193.0,0.27260189]
["bitfinex","BTCUSD",1721540858155,0.04750524,67194.0,67193.0,0.39166189]
["bitfinex","BTCUSD",1721540858739,0.04650524,67194.0,67193.0,0.39166189]
["bitfinex","BTCUSD",1721540859740,0.04651839,67194.0,67193.0,0.26806837]
["bitfinex","BTCUSD",1721540859941,0.04651839,67194.0,67193.0,0.39166189]
["bitfinex","BTCUSD",1721540860141,0.04651839,67194.0,67193.0,0.26806837]
["bitfinex","BTCUSD",1721540860142,0.00184,67194.0,67193.0,0.26806837]
["bitfinex","BTCUSD",1721540860394,0.04652504,67194.0,67193.0,0.39166188]
["bitfinex","BTCUSD",1721540860732,0.04652504,67194.0,67193.0,0.32656188]
["bitfinex","BTCUSD",1721540862167,0.04652504,67194.0,67193.0,1.23754479]
["bitfinex","BTCUSD",1721540862896,0.04652717,67194.0,67193.0,1.23754283]
["bitfinex","BTCUSD",1721540863500,0.04552717,67194.0,67193.0,1.23754283]
["bitfinex","BTCUSD",1721540863939,0.04652717,67194.0,67193.0,1.23754283]
["bitfinex","BTCUSD",1721540864304,0.04552717,67194.0,67193.0,1.23754283]
["bitfinex","BTCUSD",1721540864672,0.04552717,67194.0,67193.0,1.23854283]
["bitfinex","BTCUSD",1721540866213,0.04553072,67194.0,67193.0,1.23854283]
["bitfinex","BTCUSD",1721540866559,0.04553072,67194.0,67193.0,1.24054283]
["bitfinex","BTCUSD",1721540868179,0.00084,67194.0,67193.0,1.24054283]
["bitfinex","BTCUSD",1721540869389,0.00084,67194.0,67193.0,1.24054133]
["bitfinex","BTCUSD",1721540869840,0.00084,67194.0,67193.0,1.11695128]
["bitfinex","BTCUSD",1721540870026,0.00084,67194.0,67193.0,1.24054132]
["bitfinex","BTCUSD",1721540872456,0.00084,67194.0,67193.0,0.92259128]
["bitfinex","BTCUSD",1721540872633,0.04552975,67194.0,67193.0,1.04618207]
["bitfinex","BTCUSD",1721540872831,0.00084,67194.0,67193.0,1.04618203]
["bitfinex","BTCUSD",1721540873068,0.00084,67194.0,67193.0,1.16524203]
["bitfinex","BTCUSD",1721540873269,0.00084,67194.0,67193.0,1.16424203]
["bitfinex","BTCUSD",1721540873676,0.00284,67194.0,67193.0,1.16424203]
["bitfinex","BTCUSD",1721540874136,0.00084,67194.0,67193.0,1.16424203]
["bitfinex","BTCUSD",1721540874318,0.00084,67194.0,67193.0,1.16224203]
["bitfinex","BTCUSD",1721540874497,0.00184,67194.0,67193.0,1.16224203]
["bitfinex","BTCUSD",1721540874693,0.00284,67194.0,67193.0,1.16224203]
["bitfinex","BTCUSD",1721540874895,0.00284,67194.0,67193.0,1.04318203]
["bitfinex","BTCUSD",1721540874896,0.74283,67194.0,67193.0,1.04318203]
["bitfinex","BTCUSD",1721540875303,0.83220896,67194.0,67193.0,1.04318203]
["bitfinex","BTCUSD",1721540875644,0.74283,67194.0,67193.0,1.04318203]
["bitfinex","BTCUSD",1721540875777,0.83220822,67194.0,67193.0,1.03457366]
["bitfinex","BTCUSD",1721540876158,0.83220822,67194.0,67193.0,1.04227307]
["bitfinex","BTCUSD",1721540877425,0.74283,67194.0,67193.0,1.04227307]
["bitfinex","BTCUSD",1721540878902,0.74283,67194.0,67193.0,0.91868232]
["bitfinex","BTCUSD",1721540879118,0.74283,67194.0,67193.0,1.04228207]
["bitfinex","BTCUSD",1721540879327,0.74283,67194.0,67193.0,0.91868232]
["bitfinex","BTCUSD",1721540879525,0.74283,67194.0,67193.0,1.04228207]
["bitfinex","BTCUSD",1721540884704,0.504714,67194.0,67193.0,1.0422819]
["bitfinex","BTCUSD",1721540885214,0.5717227,67194.0,67193.0,1.0422819]
["bitfinex","BTCUSD",1721540886200,0.57172208,67194.0,67193.0,1.04228164]
["bitfinex","BTCUSD",1721540888194,0.57171954,67194.0,67193.0,1.04228058]
["bitfinex","BTCUSD",1721540889296,0.504714,67194.0,67193.0,1.04228058]
["bitfinex","BTCUSD",1721540891243,0.504714,67194.0,67193.0,0.91868232]
["bitfinex","BTCUSD",1721540891453,0.121898,67194.0,67193.0,1.04227847]
["bitfinex","BTCUSD",1721540891655,0.121898,67194.0,67193.0,1.49466232]
["bitfinex","BTCUSD",1721540891656,0.00284,67194.0,67193.0,1.49466232]
["bitfinex","BTCUSD",1721540891860,0.00284,67194.0,67193.0,1.61825615]
["bitfinex","BTCUSD",1721540892237,0.00284,67194.0,67193.0,1.54865615]
["bitfinex","BTCUSD",1721540893237,0.00184,67194.0,67193.0,1.04227615]
["bitfinex","BTCUSD",1721540894057,0.00084,67194.0,67193.0,1.04427615]
["bitfinex","BTCUSD",1721540894259,0.00084,67194.0,67193.0,1.04427613]
["bitfinex","BTCUSD",1721540894858,0.00084,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540895281,0.00084,67194.0,67193.0,1.04327613]
["bitfinex","BTCUSD",1721540895998,0.00084,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540896140,0.00184,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540896527,0.00084,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540897562,0.00484,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540897771,0.00884,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540898357,0.00484,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540899322,0.00884,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540899930,0.00484,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540900240,0.00884,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540900595,0.00884,67194.0,67193.0,0.91868232]
["bitfinex","BTCUSD",1721540900793,0.00884,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540901902,0.00484,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540902306,0.00784,67194.0,67193.0,1.12527613]
["bitfinex","BTCUSD",1721540902749,0.00484,67194.0,67193.0,1.12527613]
["bitfinex","BTCUSD",1721540903163,0.00484,67194.0,67193.0,1.04227613]
["bitfinex","BTCUSD",1721540903725,0.00584,67194.0,67193.0,0.91868232]
["bitfinex","BTCUSD",1721540904123,0.00184,67194.0,67193.0,1.04227412]
["bitfinex","BTCUSD",1721540904849,0.00084,67194.0,67193.0,1.04227412]
["bitfinex","BTCUSD",1721540905246,0.00584,67194.0,67193.0,1.04227412]
["bitfinex","BTCUSD",1721540905680,0.00184,67194.0,67193.0,1.04227412]
["bitfinex","BTCUSD",1721540906100,0.00284,67194.0,67193.0,1.04227412]
["bitfinex","BTCUSD",1721540907259,0.00284,67194.0,67193.0,1.04227369]
["bitfinex","BTCUSD",1721540907692,0.00284,67194.0,67193.0,1.16133369]
["bitfinex","BTCUSD",1721540907889,0.00284,67194.0,67193.0,1.04227369]
["bitfinex","BTCUSD",1721540910409,0.00284,67194.0,67193.0,1.04227389]
["bitfinex","BTCUSD",1721540911870,0.00284,67194.0,67193.0,1.04227394]
["bitfinex","BTCUSD",1721540912284,0.81229379,67194.0,67193.0,1.04227394]
["bitfinex","BTCUSD",1721540912617,0.81229379,67194.0,67193.0,1.03457453]
["bitfinex","BTCUSD",1721540912618,0.90162708,67194.0,67193.0,1.03457453]
["bitfinex","BTCUSD",1721540913028,0.90162708,67194.0,67193.0,1.04227168]
["bitfinex","BTCUSD",1721540913441,0.90163149,67194.0,67193.0,0.91868006]
["bitfinex","BTCUSD",1721540913648,0.90163149,67194.0,67193.0,1.04228175]
["bitfinex","BTCUSD",1721540915297,1.29412923,67194.0,67193.0,1.04228175]
["bitfinex","BTCUSD",1721540915497,1.22807645,67194.0,67193.0,0.91868006]
["bitfinex","BTCUSD",1721540915765,1.22807645,67194.0,67193.0,0.00769715]
["bitfinex","BTCUSD",1721540915964,1.33974857,67194.0,67193.0,0.00769715]
["bitfinex","BTCUSD",1721540916166,0.119074,67185.0,67182.0,0.0013003]
["bitfinex","BTCUSD",1721540916563,0.119074,67185.0,67183.0,0.13132347]
["bitfinex","BTCUSD",1721540916767,0.119074,67185.0,67184.0,0.12360601]
["bitfinex","BTCUSD",1721540917189,0.119074,67185.0,67184.0,0.13132167]
["bitfinex","BTCUSD",1721540917592,0.121074,67185.0,67184.0,0.13132167]
["bitfinex","BTCUSD",1721540918129,0.9803929,67185.0,67184.0,0.13132167]
["bitfinex","BTCUSD",1721540918340,0.9803929,67185.0,67184.0,0.14232167]
["bitfinex","BTCUSD",1721540918341,1.2195409,67185.0,67184.0,0.14232167]
["bitfinex","BTCUSD",1721540918550,1.2185409,67185.0,67184.0,0.14233201]
["bitfinex","BTCUSD",1721540918717,1.28553908,67185.0,67184.0,0.13461635]
["bitfinex","BTCUSD",1721540918923,1.28653908,67185.0,67184.0,0.14361635]
["bitfinex","BTCUSD",1721540919273,1.2195409,67185.0,67184.0,0.02]
["bitfinex","BTCUSD",1721540920136,1.2195409,67185.0,67184.0,0.02771566]
["bitfinex","BTCUSD",1721540920137,1.3088355,67185.0,67184.0,0.02771566]
["bitfinex","BTCUSD",1721540920563,1.3088355,67185.0,67184.0,0.01871566]
["bitfinex","BTCUSD",1721540920564,1.3078355,67185.0,67184.0,0.01871566]
["bitfinex","BTCUSD",1721540920960,1.3108355,67185.0,67184.0,0.00771566]
["bitfinex","BTCUSD",1721540921376,0.595405,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540921577,0.93781303,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540921779,1.04004719,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540922397,0.9954209,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540922815,0.357243,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540923018,0.119081,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540923429,0.119081,67181.0,67180.0,0.0022243]
["bitfinex","BTCUSD",1721540923631,0.119081,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540923967,0.119081,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721540924173,0.364243,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721540924411,0.364243,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721540924638,0.377243,67181.0,67180.0,0.91290691]
["bitfinex","BTCUSD",1721540925246,0.377243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540925247,0.369243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540925394,0.374243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540926047,0.357243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540926222,0.362243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540927598,0.357243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540927918,0.367243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540928337,0.362243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540928536,0.357243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540928730,0.600405,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540929184,0.679305,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540929421,0.8445008,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540931709,0.746305,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540938215,0.605405,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540942039,0.367243,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540942234,0.367243,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540942440,0.605405,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540942974,0.667405,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540946095,0.605405,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540946298,0.605405,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540946506,0.605405,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540947499,0.367243,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540950359,0.368083,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540953890,0.368083,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540954095,0.368083,67181.0,67180.0,1.04326149]
["bitfinex","BTCUSD",1721540957017,0.368083,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540957214,0.368083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540957850,0.129921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540959330,0.16951941,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540960240,0.16451941,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540960437,0.122921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540960996,0.120921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540961202,0.121921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540962225,0.18891083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540962431,0.18791083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540962748,0.18991083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540963103,0.18891083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540963329,0.122921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540963532,0.122921,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540963708,0.122921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540963915,0.122921,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540964147,0.122921,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540964282,0.21231443,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540966713,0.21232845,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540972196,0.45049045,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540972599,0.54610142,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540973190,0.45049761,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540973392,0.45049761,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540973619,0.361083,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540973818,0.45049771,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540976742,0.54611031,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540977298,0.45049771,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540982782,0.361083,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540982982,0.361083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540982983,0.45050331,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540983186,0.361083,67181.0,67180.0,0.91963842]
["bitfinex","BTCUSD",1721540983386,0.45050488,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540983796,0.45050493,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540984137,0.361083,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540985790,0.51546474,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540985968,0.89322674,67181.0,67180.0,1.04326147]
["bitfinex","BTCUSD",1721540992383,0.89322674,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540992566,0.91058376,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540992763,0.89322674,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540995425,0.89322674,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721540995727,0.89322674,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540995926,0.91651498,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540996365,1.25467698,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540996568,1.48132293,67181.0,67180.0,1.04522591]
["bitfinex","BTCUSD",1721540996750,1.39132293,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721540997268,1.39132293,67181.0,67180.0,1.04523468]
["bitfinex","BTCUSD",1721540997499,1.39132293,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721540999256,1.25467698,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721541000311,1.34467698,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721541000514,1.25467698,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721541001793,1.32427698,67181.0,67180.0,0.92160284]
["bitfinex","BTCUSD",1721541001997,1.32427698,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541002214,1.4701132,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541004347,1.25467698,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541005273,1.36638905,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541006509,1.25467698,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541006711,1.36638557,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541007324,1.36638488,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541007526,1.50998337,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541013186,1.36638488,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541013789,1.36637016,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541014048,1.45637016,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541015579,1.52597016,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541016347,2.01360098,67181.0,67180.0,0.01061993]
["bitfinex","BTCUSD",1721541016564,2.01360098,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721541016565,2.17722446,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721541016770,2.16795055,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721541016978,2.17522563,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721541017371,2.18322563,67181.0,67180.0,0.001924]
["bitfinex","BTCUSD",1721541017574,1.40999,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721541017735,2.06744501,67176.0,67175.0,0.005524]
["bitfinex","BTCUSD",1721541018962,2.08144501,67176.0,67175.0,0.006524]
["bitfinex","BTCUSD",1721541019390,2.18775708,67176.0,67175.0,0.006524]
["bitfinex","BTCUSD",1721541019599,2.34210665,67176.0,67175.0,0.006524]
["bitfinex","BTCUSD",1721541019961,2.34210733,67176.0,67175.0,0.006524]
["bitfinex","BTCUSD",1721541020537,2.19158531,67176.0,67175.0,0.006524]
["bitfinex","BTCUSD",1721541021115,2.20558531,67176.0,67175.0,0.007524]
["bitfinex","BTCUSD",1721541023173,2.20558535,67176.0,67175.0,0.007524]
["bitfinex","BTCUSD",1721541023358,0.119125,67156.0,67155.0,0.4747]
["bitfinex","BTCUSD",1721541023561,0.119134,67151.0,67150.0,1.05488291]
["bitfinex","BTCUSD",1721541023758,0.75005174,67151.0,67150.0,1.05488291]
["bitfinex","BTCUSD",1721541026234,0.75105174,67151.0,67150.0,1.05488291]
["bitfinex","BTCUSD",1721541026480,0.77314705,67151.0,67150.0,1.05488291]
["bitfinex","BTCUSD",1721541027941,0.77214705,67151.0,67150.0,1.05488291]
["bitfinex","BTCUSD",1721541029210,0.77714705,67151.0,67150.0,1.05488291]
["bitfinex","BTCUSD",1721541029982,0.77714705,67151.0,67150.0,0.91098291]
["bitfinex","BTCUSD",1721541030182,0.78214705,67151.0,67150.0,0.92037957]
["bitfinex","BTCUSD",1721541030611,0.88214705,67151.0,67150.0,0.92037957]
["bitfinex","BTCUSD",1721541030990,0.95174705,67151.0,67150.0,0.92037957]
["bitfinex","BTCUSD",1721541031187,1.25011505,67151.0,67150.0,0.92037957]
["bitfinex","BTCUSD",1721541031389,1.25011505,67151.0,67150.0,0.91198291]
["bitfinex","BTCUSD",1721541031390,1.19001505,67151.0,67150.0,0.91198291]
["bitfinex","BTCUSD",1721541031678,1.19001505,67151.0,67150.0,0.92177901]
["bitfinex","BTCUSD",1721541034600,1.19001505,67151.0,67150.0,0.0107961]
["bitfinex","BTCUSD",1721541035004,1.19001505,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1721541041905,1.33111505,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1721541042069,1.42111505,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1721541042824,1.47111505,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1721541043026,1.46611505,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1721541043275,0.119155,67139.0,67138.0,0.91098291]
["bitfinex","BTCUSD",1721541043481,0.427066,67139.0,67138.0,0.91098291]
["bitfinex","BTCUSD",1721541043660,0.427066,67139.0,67138.0,0.919687]
["bitfinex","BTCUSD",1721541044726,0.665377,67139.0,67138.0,0.919687]
["bitfinex","BTCUSD",1721541044844,0.665377,67139.0,67138.0,0.920687]
["bitfinex","BTCUSD",1721541044845,0.677377,67139.0,67138.0,0.920687]
["bitfinex","BTCUSD",1721541045046,0.7677447,67139.0,67138.0,0.920687]
["bitfinex","BTCUSD",1721541045678,0.7787447,67139.0,67138.0,0.921611]
["bitfinex","BTCUSD",1721541046126,0.7091447,67139.0,67138.0,0.921611]
["bitfinex","BTCUSD",1721541046323,0.4708337,67139.0,67138.0,1.058111]
["bitfinex","BTCUSD",1721541047399,0.023,67139.0,67138.0,1.058111]
["bitfinex","BTCUSD",1721541047626,0.023,67139.0,67138.0,1.1818119]
["bitfinex","BTCUSD",1721541048535,0.023,67139.0,67138.0,1.18180687]
["bitfinex","BTCUSD",1721541048735,0.023,67139.0,67138.0,1.84719387]
["bitfinex","BTCUSD",1721541049722,0.011,67139.0,67138.0,1.84619387]
["bitfinex","BTCUSD",1721541049923,0.11914,67148.0,67143.0,0.0785]
["bitfinex","BTCUSD",1721541050129,0.11914,67148.0,67145.0,0.0785]
["bitfinex","BTCUSD",1721541050601,0.0357413,67147.0,67146.0,0.00869783]
["bitfinex","BTCUSD",1721541050803,0.11914,67148.0,67146.0,0.00869783]
["bitfinex","BTCUSD",1721541052056,0.014,67147.0,67146.0,0.00969783]
["bitfinex","BTCUSD",1721541052172,0.014,67147.0,67146.0,0.392028]
["bitfinex","BTCUSD",1721541052383,0.04445635,67167.0,67152.0,0.299262]
["bitfinex","BTCUSD",1721541052384,0.1,67158.0,67152.0,0.299262]
["bitfinex","BTCUSD",1721541052594,0.1,67158.0,67154.0,0.061]
["bitfinex","BTCUSD",1721541052793,0.119122,67158.0,67156.0,0.0785]
["bitfinex","BTCUSD",1721541052995,0.10084,67157.0,67156.0,0.20218717]
["bitfinex","BTCUSD",1721541053188,0.10084,67157.0,67156.0,0.21087017]
["bitfinex","BTCUSD",1721541053484,0.10084,67157.0,67156.0,0.087183]
["bitfinex","BTCUSD",1721541054991,0.11784,67157.0,67156.0,0.089183]
["bitfinex","BTCUSD",1721541055757,0.11784,67157.0,67156.0,0.6312252]
["bitfinex","BTCUSD",1721541055758,0.01784,67157.0,67156.0,0.6312252]
["bitfinex","BTCUSD",1721541055961,0.01784,67157.0,67156.0,1.8576339]
["bitfinex","BTCUSD",1721541056179,0.01784,67157.0,67156.0,2.0958849]
["bitfinex","BTCUSD",1721541057013,0.01784,67157.0,67156.0,1.8576339]
["bitfinex","BTCUSD",1721541057219,0.01784,67157.0,67156.0,1.78045911]
["bitfinex","BTCUSD",1721541057627,0.01784,67157.0,67156.0,1.1848238]
["bitfinex","BTCUSD",1721541060632,0.01784,67157.0,67156.0,1.18482683]
["bitfinex","BTCUSD",1721541061633,0.01784,67157.0,67156.0,1.06116591]
["bitfinex","BTCUSD",1721541062405,0.01784,67157.0,67156.0,1.18029091]
["bitfinex","BTCUSD",1721541062580,0.01784,67157.0,67156.0,1.30394684]
["bitfinex","BTCUSD",1721541063101,0.01784,67157.0,67156.0,1.18029091]
["bitfinex","BTCUSD",1721541063282,0.01784,67157.0,67156.0,1.30394684]
["bitfinex","BTCUSD",1721541063495,0.01784,67157.0,67156.0,1.3039465]
["bitfinex","BTCUSD",1721541065046,0.01784,67157.0,67156.0,1.1238215]
["bitfinex","BTCUSD",1721541065650,0.01784,67157.0,67156.0,1.1934215]
["bitfinex","BTCUSD",1721541065856,0.01784,67157.0,67156.0,1.3735465]
["bitfinex","BTCUSD",1721541066269,0.01784,67157.0,67156.0,1.24989091]
["bitfinex","BTCUSD",1721541066878,0.01784,67157.0,67156.0,1.3735465]
["bitfinex","BTCUSD",1721541068317,0.01784,67157.0,67156.0,1.92722329]
["bitfinex","BTCUSD",1721541068518,0.01784,67157.0,67156.0,2.21547429]
["bitfinex","BTCUSD",1721541069091,0.01784,67157.0,67156.0,2.45297606]
["bitfinex","BTCUSD",1721541069291,0.00984,67157.0,67156.0,2.65910317]
["bitfinex","BTCUSD",1721541069525,0.00984,67157.0,67156.0,2.60707689]
["bitfinex","BTCUSD",1721541069734,0.00084,67157.0,67156.0,2.65809911]
["bitfinex","BTCUSD",1721541069938,0.00084,67157.0,67156.0,2.66009911]
["bitfinex","BTCUSD",1721541070503,0.00084,67157.0,67156.0,2.60807689]
["bitfinex","BTCUSD",1721541070920,0.00084,67157.0,67156.0,2.55807689]
["bitfinex","BTCUSD",1721541071795,0.00084,67157.0,67156.0,2.31982589]
["bitfinex","BTCUSD",1721541072625,0.00084,67157.0,67156.0,2.17304911]
["bitfinex","BTCUSD",1721541072829,0.00084,67157.0,67156.0,2.24264911]
["bitfinex","BTCUSD",1721541073044,0.00084,67157.0,67156.0,1.61177643]
["bitfinex","BTCUSD",1721541073243,0.00084,67157.0,67156.0,1.54217643]
["bitfinex","BTCUSD",1721541075350,0.00084,67157.0,67156.0,0.92166591]
["bitfinex","BTCUSD",1721541075766,0.119963,67157.0,67156.0,0.92166591]
["bitfinex","BTCUSD",1721541076570,0.00084,67157.0,67156.0,0.92166591]
["bitfinex","BTCUSD",1721541077178,0.00084,67157.0,67156.0,0.91966591]
["bitfinex","BTCUSD",1721541077349,0.00484,67157.0,67156.0,0.91966591]
["bitfinex","BTCUSD",1721541077550,0.00784,67157.0,67156.0,0.91966591]
["bitfinex","BTCUSD",1721541077777,0.00384,67157.0,67156.0,0.91966591]
["bitfinex","BTCUSD",1721541078330,0.00984,67157.0,67156.0,0.92066591]
["bitfinex","BTCUSD",1721541078475,0.00084,67157.0,67156.0,0.91966591]
["bitfinex","BTCUSD",1721541078681,0.00984,67157.0,67156.0,0.92158991]
["bitfinex","BTCUSD",1721541080050,0.00384,67157.0,67156.0,0.92058991]
["bitfinex","BTCUSD",1721541080470,0.00784,67157.0,67156.0,0.92058991]
["bitfinex","BTCUSD",1721541082219,0.00784,67157.0,67156.0,0.929414]
["bitfinex","BTCUSD",1721541083260,0.00784,67157.0,67156.0,1.05307493]
["bitfinex","BTCUSD",1721541083905,0.00784,67157.0,67156.0,1.04425084]
["bitfinex","BTCUSD",1721541084910,0.00784,67157.0,67156.0,0.92058991]
["bitfinex","BTCUSD",1721541085183,0.00784,67157.0,67156.0,1.04425069]
["bitfinex","BTCUSD",1721541088196,0.00784,67157.0,67156.0,0.92058991]
["bitfinex","BTCUSD",1721541088401,0.00784,67157.0,67156.0,1.044248]
["bitfinex","BTCUSD",1721541089839,0.00784,67157.0,67156.0,1.163373]
["bitfinex","BTCUSD",1721541090394,0.00484,67157.0,67156.0,1.163373]
["bitfinex","BTCUSD",1721541090779,0.00384,67157.0,67156.0,1.163373]
["bitfinex","BTCUSD",1721541090976,0.00384,67157.0,67156.0,1.401624]
["bitfinex","BTCUSD",1721541091196,0.00784,67157.0,67156.0,1.542924]
["bitfinex","BTCUSD",1721541091401,0.00784,67157.0,67156.0,1.781175]
["bitfinex","BTCUSD",1721541091566,0.00784,67157.0,67156.0,1.955075]
["bitfinex","BTCUSD",1721541091737,0.00384,67157.0,67156.0,1.955075]
["bitfinex","BTCUSD",1721541092169,0.00584,67157.0,67156.0,1.955075]
["bitfinex","BTCUSD",1721541092620,0.00384,67157.0,67156.0,1.955075]
["bitfinex","BTCUSD",1721541093608,0.00484,67157.0,67156.0,1.955075]
["bitfinex","BTCUSD",1721541094173,0.00484,67157.0,67156.0,1.850675]
["bitfinex","BTCUSD",1721541094580,0.00084,67157.0,67156.0,1.72701691]
["bitfinex","BTCUSD",1721541094782,0.00084,67157.0,67156.0,1.8506639]
["bitfinex","BTCUSD",1721541094988,0.00084,67157.0,67156.0,1.8526639]
["bitfinex","BTCUSD",1721541097846,0.00084,67157.0,67156.0,1.72901691]
["bitfinex","BTCUSD",1721541098046,0.00084,67157.0,67156.0,1.85266807]
["bitfinex","BTCUSD",1721541100290,0.00084,67157.0,67156.0,1.61441707]
["bitfinex","BTCUSD",1721541101153,0.00084,67157.0,67156.0,1.49076591]
["bitfinex","BTCUSD",1721541101327,0.00084,67157.0,67156.0,1.61441638]
["bitfinex","BTCUSD",1721541101488,0.00084,67157.0,67156.0,1.49076591]
["bitfinex","BTCUSD",1721541101685,0.00084,67157.0,67156.0,1.61441722]
["bitfinex","BTCUSD",1721541104497,0.00084,67157.0,67156.0,1.49076591]
["bitfinex","BTCUSD",1721541104775,0.00084,67157.0,67156.0,1.61441737]
["bitfinex","BTCUSD",1721541106099,0.00084,67157.0,67156.0,2.09091937]
["bitfinex","BTCUSD",1721541107627,0.00084,67157.0,67156.0,2.09091178]
["bitfinex","BTCUSD",1721541110741,0.00084,67157.0,67156.0,2.09091163]
["bitfinex","BTCUSD",1721541110965,0.00084,67157.0,67156.0,2.32840754]
["bitfinex","BTCUSD",1721541111599,0.00084,67157.0,67156.0,2.09091163]
["bitfinex","BTCUSD",1721541113760,0.00084,67157.0,67156.0,2.09091071]
["bitfinex","BTCUSD",1721541117051,0.00084,67157.0,67156.0,2.09091087]
["bitfinex","BTCUSD",1721541118429,0.00084,67157.0,67156.0,2.32840434]
["bitfinex","BTCUSD",1721541120331,0.00084,67157.0,67156.0,1.96726791]
["bitfinex","BTCUSD",1721541120458,0.00084,67157.0,67156.0,2.32840582]
["bitfinex","BTCUSD",1721541120666,0.00084,67157.0,67156.0,1.96726791]
["bitfinex","BTCUSD",1721541121004,0.00084,67157.0,67156.0,2.32840383]
["bitfinex","BTCUSD",1721541121562,0.00084,67157.0,67156.0,2.32840698]
["bitfinex","BTCUSD",1721541121761,0.00084,67157.0,67156.0,2.27637569]
["bitfinex","BTCUSD",1721541122640,0.00084,67157.0,67156.0,2.27637151]
["bitfinex","BTCUSD",1721541123746,0.00084,67157.0,67156.0,2.32840275]
["bitfinex","BTCUSD",1721541123949,0.00084,67157.0,67156.0,2.27637151]
["bitfinex","BTCUSD",1721541124860,0.00084,67157.0,67156.0,2.32840275]
["bitfinex","BTCUSD",1721541125838,0.00084,67157.0,67156.0,1.96726791]
["bitfinex","BTCUSD",1721541126044,0.00084,67157.0,67156.0,2.32840416]
["bitfinex","BTCUSD",1721541127100,0.00084,67157.0,67156.0,2.32840275]
["bitfinex","BTCUSD",1721541128585,0.00084,67157.0,67156.0,2.27637151]
["bitfinex","BTCUSD",1721541129133,0.00084,67157.0,67156.0,1.96726791]
["bitfinex","BTCUSD",1721541129327,0.00084,67157.0,67156.0,2.27637136]
["bitfinex","BTCUSD",1721541129930,0.00084,67157.0,67156.0,2.32840443]
["bitfinex","BTCUSD",1721541132600,0.00084,67157.0,67156.0,2.32841304]
["bitfinex","BTCUSD",1721541132804,0.00084,67157.0,67156.0,2.32840956]
["bitfinex","BTCUSD",1721541133909,0.00084,67157.0,67156.0,2.27637669]
["bitfinex","BTCUSD",1721541135474,0.00084,67157.0,67156.0,2.32842111]
["bitfinex","BTCUSD",1721541135644,0.00084,67157.0,67156.0,2.27637453]
["bitfinex","BTCUSD",1721541136287,0.00084,67157.0,67156.0,2.83082531]
["bitfinex","BTCUSD",1721541136515,0.00084,67157.0,67156.0,3.33847758]
["bitfinex","BTCUSD",1721541137375,0.00084,67157.0,67156.0,3.33647758]
["bitfinex","BTCUSD",1721541137610,0.00184,67157.0,67156.0,3.43452022]
["bitfinex","BTCUSD",1721541137813,0.00084,67157.0,67156.0,3.42552022]
["bitfinex","BTCUSD",1721541138249,0.00184,67157.0,67156.0,3.43452022]
["bitfinex","BTCUSD",1721541138461,0.00184,67157.0,67156.0,2.70625202]
["bitfinex","BTCUSD",1721541138673,0.00184,67157.0,67156.0,3.21409624]
["bitfinex","BTCUSD",1721541138940,0.00284,67157.0,67156.0,3.29259624]
["bitfinex","BTCUSD",1721541139143,0.00284,67157.0,67156.0,3.22309624]
["bitfinex","BTCUSD",1721541139349,0.00184,67157.0,67156.0,3.28359624]
["bitfinex","BTCUSD",1721541139760,0.00284,67157.0,67156.0,3.36135274]
["bitfinex","BTCUSD",1721541140142,0.00284,67157.0,67156.0,3.20681941]
["bitfinex","BTCUSD",1721541140694,0.00284,67157.0,67156.0,2.87671253]
["bitfinex","BTCUSD",1721541141554,0.00284,67157.0,67156.0,2.80995603]
["bitfinex","BTCUSD",1721541141732,0.00284,67157.0,67156.0,2.80995798]
["bitfinex","BTCUSD",1721541146464,0.00284,67157.0,67156.0,2.85443595]
["bitfinex","BTCUSD",1721541146706,0.00284,67157.0,67156.0,2.80995798]
["bitfinex","BTCUSD",1721541147073,0.00284,67157.0,67156.0,2.85443596]
["bitfinex","BTCUSD",1721541147998,0.00284,67157.0,67156.0,2.85443477]
["bitfinex","BTCUSD",1721541148489,0.0004622,67157.0,67156.0,2.80995798]
["bitfinex","BTCUSD",1721541149105,0.002794,67173.0,67172.0,0.595485]
["bitfinex","BTCUSD",1721541149311,0.00084,67181.0,67172.0,0.595485]
["bitfinex","BTCUSD",1721541149312,0.00084,67181.0,67180.0,0.357249]
["bitfinex","BTCUSD",1721541149559,0.0786,67185.0,67184.0,0.357226]
["bitfinex","BTCUSD",1721541149560,0.05919238,67185.0,67184.0,0.357226]
["bitfinex","BTCUSD",1721541149808,0.05919238,67185.0,67184.0,0.55034893]
["bitfinex","BTCUSD",1721541149957,0.05919238,67185.0,67184.0,0.55896915]
["bitfinex","BTCUSD",1721541151245,0.05919238,67185.0,67184.0,0.55894086]
["bitfinex","BTCUSD",1721541151492,0.05919238,67185.0,67184.0,0.79709186]
["bitfinex","BTCUSD",1721541151698,0.06219238,67185.0,67184.0,0.79809201]
["bitfinex","BTCUSD",1721541152950,0.06219238,67185.0,67184.0,0.80691769]
["bitfinex","BTCUSD",1721541153271,0.06519238,67185.0,67184.0,0.80791769]
["bitfinex","BTCUSD",1721541153736,0.06519238,67185.0,67184.0,1.7189006]
["bitfinex","BTCUSD",1721541154291,0.06519238,67185.0,67184.0,1.71890414]
["bitfinex","BTCUSD",1721541154702,0.06519238,67185.0,67184.0,1.71007846]
["bitfinex","BTCUSD",1721541157918,0.06519238,67185.0,67184.0,1.47192746]
["bitfinex","BTCUSD",1721541160525,0.06519238,67185.0,67184.0,1.34832913]
["bitfinex","BTCUSD",1721541160858,0.06519238,67185.0,67184.0,1.47192657]
["bitfinex","BTCUSD",1721541163263,0.006,67185.0,67184.0,1.47192657]
["bitfinex","BTCUSD",1721541163704,0.006,67185.0,67184.0,1.34832913]
["bitfinex","BTCUSD",1721541163913,0.006,67185.0,67184.0,1.4719267]
["bitfinex","BTCUSD",1721541164129,0.006,67185.0,67184.0,1.47192572]
["bitfinex","BTCUSD",1721541170037,0.006,67185.0,67184.0,1.34832913]
["bitfinex","BTCUSD",1721541170242,0.006,67185.0,67184.0,1.47192656]
["bitfinex","BTCUSD",1721541172178,0.006,67185.0,67184.0,1.04520056]
["bitfinex","BTCUSD",1721541172411,0.006,67185.0,67184.0,1.11470056]
["bitfinex","BTCUSD",1721541172412,0.0824,67185.0,67184.0,1.11470056]
["bitfinex","BTCUSD",1721541172789,0.0824,67185.0,67184.0,1.23377556]
["bitfinex","BTCUSD",1721541173156,0.0824,67185.0,67184.0,1.11017813]
["bitfinex","BTCUSD",1721541173356,0.0824,67185.0,67184.0,1.23377673]
["bitfinex","BTCUSD",1721541174032,0.0824,67185.0,67184.0,1.11470173]
["bitfinex","BTCUSD",1721541174422,0.0824,67185.0,67184.0,1.11562573]
["bitfinex","BTCUSD",1721541174582,0.0824,67185.0,67184.0,1.23470073]
["bitfinex","BTCUSD",1721541175338,0.08324,67185.0,67184.0,1.23470073]
["bitfinex","BTCUSD",1721541182176,0.08324,67185.0,67184.0,1.23470151]
["bitfinex","BTCUSD",1721541182716,0.264014,67185.0,67184.0,1.11562651]
["bitfinex","BTCUSD",1721541182916,0.264014,67185.0,67184.0,1.04612651]
["bitfinex","BTCUSD",1721541184734,0.42021933,67185.0,67184.0,1.04612651]
["bitfinex","BTCUSD",1721541184930,0.38832387,67185.0,67184.0,1.04612651]
["bitfinex","BTCUSD",1721541185108,0.38832387,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541185109,0.15017587,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541185308,0.15017587,67185.0,67184.0,1.04613765]
["bitfinex","BTCUSD",1721541185714,0.12044223,67185.0,67184.0,1.04613765]
["bitfinex","BTCUSD",1721541185911,0.09071871,67185.0,67184.0,1.04613765]
["bitfinex","BTCUSD",1721541186116,0.53729118,67185.0,67184.0,1.04613765]
["bitfinex","BTCUSD",1721541186278,0.59537,67185.0,67184.0,1.04613765]
["bitfinex","BTCUSD",1721541186968,0.59537,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541187917,0.67177,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541188932,0.73207,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541189515,0.77667984,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541191574,0.77668732,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541191832,0.73207,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541193583,0.77668697,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541194365,0.77669318,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541194567,0.73207,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541195425,0.77669653,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541197973,0.77669096,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541200965,0.73207,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541201160,0.77668456,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541201362,0.73207,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541201562,0.417522,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541201813,0.38780533,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541202075,0.29778865,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541204614,0.119074,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541204918,0.32750532,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541205610,0.238148,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541205819,0.32750533,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541208410,0.32834533,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541211009,0.39344533,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541213309,0.39344533,67185.0,67184.0,1.04614502]
["bitfinex","BTCUSD",1721541213485,0.43805832,67185.0,67184.0,1.04614502]
["bitfinex","BTCUSD",1721541213686,0.676211,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541213891,0.676211,67185.0,67184.0,1.04614555]
["bitfinex","BTCUSD",1721541214103,0.438063,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541214936,0.676211,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541215310,0.676211,67185.0,67184.0,1.04614614]
["bitfinex","BTCUSD",1721541216023,0.438063,67185.0,67184.0,1.04614614]
["bitfinex","BTCUSD",1721541216583,0.39344533,67185.0,67184.0,1.04614614]
["bitfinex","BTCUSD",1721541216803,0.63159333,67185.0,67184.0,1.04614614]
["bitfinex","BTCUSD",1721541217680,0.39344533,67185.0,67184.0,1.04614614]
["bitfinex","BTCUSD",1721541218203,0.65488065,67185.0,67184.0,1.04614614]
["bitfinex","BTCUSD",1721541220046,0.65488065,67185.0,67184.0,1.04614616]
["bitfinex","BTCUSD",1721541220567,0.72183312,67185.0,67184.0,1.04614616]
["bitfinex","BTCUSD",1721541223330,0.72184534,67185.0,67184.0,1.04614616]
["bitfinex","BTCUSD",1721541223656,0.65488065,67185.0,67184.0,1.04614616]
["bitfinex","BTCUSD",1721541225203,0.89854865,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541225408,0.80926239,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541226154,0.89858584,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541226362,0.80926239,67185.0,67184.0,0.92252713]
["bitfinex","BTCUSD",1721541226707,0.50601439,67185.0,67184.0,1.00442713]
["bitfinex","BTCUSD",1721541226912,0.14320132,67185.0,67184.0,1.18934662]
["bitfinex","BTCUSD",1721541227110,0.119914,67185.0,67184.0,1.18934662]
["bitfinex","BTCUSD",1721541228145,0.16458049,67185.0,67184.0,1.18934662]
["bitfinex","BTCUSD",1721541228346,0.119914,67185.0,67184.0,1.18934662]
["bitfinex","BTCUSD",1721541229271,0.18690463,67185.0,67184.0,1.18934662]
["bitfinex","BTCUSD",1721541229500,0.18690463,67185.0,67184.0,1.06572713]
["bitfinex","BTCUSD",1721541229715,0.18690463,67185.0,67184.0,1.18933881]
["bitfinex","BTCUSD",1721541229716,0.00084,67185.0,67184.0,1.18933881]
["bitfinex","BTCUSD",1721541231725,0.04552363,67185.0,67184.0,1.18933881]
["bitfinex","BTCUSD",1721541232969,0.04552363,67185.0,67184.0,1.18933645]
["bitfinex","BTCUSD",1721541233377,0.04552173,67185.0,67184.0,1.18933511]
["bitfinex","BTCUSD",1721541234415,0.00084,67185.0,67184.0,1.18933511]
["bitfinex","BTCUSD",1721541235898,0.00084,67185.0,67184.0,1.06572713]
["bitfinex","BTCUSD",1721541236147,0.00084,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541236696,0.04551369,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541237330,0.00084,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541237534,0.04551369,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541237693,0.00084,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541237901,0.04551369,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541238344,0.00084,67185.0,67184.0,1.18933537]
["bitfinex","BTCUSD",1721541239154,0.00084,67185.0,67184.0,1.06572713]
["bitfinex","BTCUSD",1721541239363,0.00084,67185.0,67184.0,1.18933634]
["bitfinex","BTCUSD",1721541240646,0.03062539,67186.0,67184.0,1.18933634]
["bitfinex","BTCUSD",1721541240847,0.03062539,67186.0,67185.0,0.12360921]
["bitfinex","BTCUSD",1721541241245,0.18607321,67188.0,67185.0,0.13179395]
["bitfinex","BTCUSD",1721541241448,0.18607321,67188.0,67186.0,1.03459212]
["bitfinex","BTCUSD",1721541241799,0.18606802,67188.0,67187.0,0.12360821]
["bitfinex","BTCUSD",1721541241991,0.18606802,67188.0,67187.0,0.13178998]
["bitfinex","BTCUSD",1721541242403,0.119069,67188.0,67187.0,0.13178998]
["bitfinex","BTCUSD",1721541242803,0.06699902,67189.0,67187.0,0.21098998]
["bitfinex","BTCUSD",1721541243016,0.06699902,67189.0,67188.0,0.12360821]
["bitfinex","BTCUSD",1721541243414,0.18606502,67190.0,67188.0,0.1317885]
["bitfinex","BTCUSD",1721541243733,0.18606502,67190.0,67188.0,0.00818029]
["bitfinex","BTCUSD",1721541244523,0.18606502,67190.0,67188.0,0.00918029]
["bitfinex","BTCUSD",1721541244932,0.18606502,67190.0,67188.0,0.01018029]
["bitfinex","BTCUSD",1721541244933,0.18605585,67190.0,67188.0,0.01018029]
["bitfinex","BTCUSD",1721541245367,0.05210628,67190.0,67189.0,0.21912508]
["bitfinex","BTCUSD",1721541245567,0.11248907,67194.0,67190.0,0.198264]
["bitfinex","BTCUSD",1721541245568,0.00084,67194.0,67190.0,0.198264]
["bitfinex","BTCUSD",1721541245783,0.00084,67194.0,67191.0,0.12360505]
["bitfinex","BTCUSD",1721541245980,0.00084,67194.0,67192.0,0.12360505]
["bitfinex","BTCUSD",1721541246110,0.00084,67194.0,67193.0,0.12360505]
["bitfinex","BTCUSD",1721541246313,0.00084,67194.0,67193.0,0.21017794]
["bitfinex","BTCUSD",1721541247614,0.00084,67194.0,67193.0,0.21016994]
["bitfinex","BTCUSD",1721541247998,0.00084,67194.0,67193.0,0.21116994]
["bitfinex","BTCUSD",1721541248230,0.00084,67194.0,67193.0,0.08757289]
["bitfinex","BTCUSD",1721541248640,0.09102009,67196.0,67193.0,0.08757289]
["bitfinex","BTCUSD",1721541249705,0.20833604,67198.0,67195.0,0.00882508]
["bitfinex","BTCUSD",1721541250009,0.36271778,67198.0,67195.0,0.00882508]
["bitfinex","BTCUSD",1721541250236,0.36271778,67198.0,67196.0,0.00816845]
["bitfinex","BTCUSD",1721541250438,0.27343374,67198.0,67196.0,0.00816845]
["bitfinex","BTCUSD",1721541251896,0.27343374,67198.0,67197.0,0.91098291]
["bitfinex","BTCUSD",1721541252208,0.27343374,67198.0,67197.0,0.91914745]
["bitfinex","BTCUSD",1721541252970,0.27343374,67198.0,67197.0,0.92797253]
["bitfinex","BTCUSD",1721541253241,0.27343374,67198.0,67197.0,0.91914745]
["bitfinex","BTCUSD",1721541253402,0.27343374,67198.0,67197.0,0.92014745]
["bitfinex","BTCUSD",1721541253974,0.27343374,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541254605,0.34035829,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541255787,0.44035829,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541257684,0.44035034,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541259638,0.42546895,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541260908,0.4254657,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541261108,0.40316025,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541261462,0.35855235,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541261675,0.40315983,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541262049,0.40315983,67198.0,67197.0,0.91298291]
["bitfinex","BTCUSD",1721541262250,0.35855235,67198.0,67197.0,0.91298291]
["bitfinex","BTCUSD",1721541262457,0.35855235,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541262458,0.4254657,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541262979,0.6635677,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541263946,0.66356807,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541267196,0.66357408,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541270373,0.59665435,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541271690,0.59749435,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541272331,0.68674209,67198.0,67197.0,0.92114745]
["bitfinex","BTCUSD",1721541272715,0.68674209,67198.0,67197.0,1.06884745]
["bitfinex","BTCUSD",1721541273331,0.71002526,67198.0,67197.0,1.06884745]
["bitfinex","BTCUSD",1721541273530,0.71005071,67198.0,67197.0,1.06884745]
["bitfinex","BTCUSD",1721541276137,0.71005071,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541276975,0.71006371,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541278325,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541281152,0.71007878,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541281353,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541284968,0.71010115,67198.0,67197.0,1.12754194]
["bitfinex","BTCUSD",1721541285448,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541288295,0.73244271,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541289757,0.73247686,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541291374,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541291972,0.62077752,67198.0,67197.0,1.12754179]
["bitfinex","BTCUSD",1721541293163,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541293626,0.62077752,67198.0,67197.0,1.12754023]
["bitfinex","BTCUSD",1721541296149,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541296280,0.62077752,67198.0,67197.0,1.1275416]
["bitfinex","BTCUSD",1721541296926,0.62077752,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541299508,0.38267552,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541299893,0.49440466,67198.0,67197.0,1.12754135]
["bitfinex","BTCUSD",1721541300245,0.38267552,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541300435,0.38267552,67198.0,67197.0,1.1275413]
["bitfinex","BTCUSD",1721541300648,0.49440554,67198.0,67197.0,1.1275413]
["bitfinex","BTCUSD",1721541301422,0.38267552,67198.0,67197.0,1.1275413]
["bitfinex","BTCUSD",1721541301858,0.49440376,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541302049,0.49440376,67198.0,67197.0,1.12753946]
["bitfinex","BTCUSD",1721541302421,0.38267552,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541302622,0.38267552,67198.0,67197.0,1.12754125]
["bitfinex","BTCUSD",1721541302917,0.49440346,67198.0,67197.0,1.12754125]
["bitfinex","BTCUSD",1721541303301,0.38267552,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541303613,0.4944019,67198.0,67197.0,1.1275396]
["bitfinex","BTCUSD",1721541304233,0.4944019,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541304234,0.38267552,67198.0,67197.0,1.00394745]
["bitfinex","BTCUSD",1721541304637,0.38267552,67198.0,67197.0,1.00487145]
["bitfinex","BTCUSD",1721541304850,0.49440169,67198.0,67197.0,1.12846535]
["bitfinex","BTCUSD",1721541305203,0.49439999,67198.0,67197.0,1.12846347]
["bitfinex","BTCUSD",1721541305407,0.38267552,67198.0,67197.0,1.12846347]
["bitfinex","BTCUSD",1721541305604,0.38267552,67198.0,67197.0,1.00487145]
["bitfinex","BTCUSD",1721541306205,0.38267552,67198.0,67197.0,1.12846526]
["bitfinex","BTCUSD",1721541306757,0.28267552,67198.0,67197.0,1.12846526]
["bitfinex","BTCUSD",1721541306928,0.39440102,67198.0,67197.0,1.12846526]
["bitfinex","BTCUSD",1721541307709,0.28267552,67198.0,67197.0,1.00487145]
["bitfinex","BTCUSD",1721541307906,0.63250241,67198.0,67197.0,1.12846501]
["bitfinex","BTCUSD",1721541308110,0.63250241,67198.0,67197.0,1.04566501]
["bitfinex","BTCUSD",1721541308315,0.63250241,67198.0,67197.0,1.04566515]
["bitfinex","BTCUSD",1721541308520,0.63250203,67198.0,67197.0,1.04566514]
["bitfinex","BTCUSD",1721541311596,0.63250203,67198.0,67197.0,1.04566516]
["bitfinex","BTCUSD",1721541311816,0.87060403,67198.0,67197.0,1.04566516]
["bitfinex","BTCUSD",1721541312464,0.75887952,67198.0,67197.0,1.04566516]
["bitfinex","BTCUSD",1721541312673,0.84887952,67198.0,67197.0,1.04566516]
["bitfinex","BTCUSD",1721541314703,0.84887952,67198.0,67197.0,1.04566532]
["bitfinex","BTCUSD",1721541315975,0.75887952,67198.0,67197.0,1.04566532]
["bitfinex","BTCUSD",1721541317866,0.75887952,67198.0,67197.0,0.92207145]
["bitfinex","BTCUSD",1721541318076,0.75887952,67198.0,67197.0,1.04566532]
["bitfinex","BTCUSD",1721541321573,0.52077752,67198.0,67197.0,1.04566532]
["bitfinex","BTCUSD",1721541324321,0.52077752,67198.0,67197.0,1.04566517]
["bitfinex","BTCUSD",1721541327427,0.52077752,67198.0,67197.0,0.92207145]
["bitfinex","BTCUSD",1721541327657,0.52077752,67198.0,67197.0,1.04566517]
["bitfinex","BTCUSD",1721541330722,0.52077752,67198.0,67197.0,0.92207145]
["bitfinex","BTCUSD",1721541330919,0.52077752,67198.0,67197.0,1.04566533]
["bitfinex","BTCUSD",1721541333877,0.52077752,67198.0,67197.0,0.92207145]
["bitfinex","BTCUSD",1721541334059,0.52077752,67198.0,67197.0,1.04566532]
["bitfinex","BTCUSD",1721541334908,0.75887952,67198.0,67197.0,1.04566532]
["bitfinex","BTCUSD",1721541335316,0.90187952,67198.0,67197.0,0.92207145]
["bitfinex","BTCUSD",1721541335936,0.82337952,67198.0,67197.0,0.92207145]
["bitfinex","BTCUSD",1721541336586,0.82337952,67198.0,67197.0,0.92488965]
["bitfinex","BTCUSD",1721541337503,0.75887952,67198.0,67197.0,0.92488965]
["bitfinex","BTCUSD",1721541337931,1.74821471,67198.0,67197.0,0.47844453]
["bitfinex","BTCUSD",1721541338163,1.74821471,67198.0,67183.0,0.06448948]
["bitfinex","BTCUSD",1721541338164,0.1,67185.0,67183.0,0.06448948]
["bitfinex","BTCUSD",1721541338358,1.42368291,67185.0,67183.0,0.06448948]
["bitfinex","BTCUSD",1721541338561,1.42368291,67185.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541338562,0.695377,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541338766,1.84230949,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541338976,1.84596727,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541340319,1.85969348,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541340534,1.87529296,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541340779,1.87524959,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541342255,1.88924959,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541343061,1.90324959,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541343568,1.90323306,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541343771,1.88769348,67184.0,67183.0,0.03585501]
["bitfinex","BTCUSD",1721541345408,2.12584448,67184.0,67183.0,1e-08]
["bitfinex","BTCUSD",1721541345632,2.14133916,67184.0,67183.0,1e-08]
["bitfinex","BTCUSD",1721541346694,2.26057482,67184.0,67183.0,1e-08]
["bitfinex","BTCUSD",1721541346898,2.24657482,67184.0,67183.0,1e-08]
["bitfinex","BTCUSD",1721541347122,2.24657482,67184.0,67169.0,0.00278882]
["bitfinex","BTCUSD",1721541347123,1.171904,67170.0,67169.0,0.00278882]
["bitfinex","BTCUSD",1721541347277,1.34578574,67170.0,67169.0,0.00278882]
["bitfinex","BTCUSD",1721541347481,1.49023161,67170.0,67169.0,0.00278882]
["bitfinex","BTCUSD",1721541347710,0.82167014,67166.0,67165.0,0.00278882]
["bitfinex","BTCUSD",1721541347906,1.14555188,67166.0,67165.0,0.00278882]
["bitfinex","BTCUSD",1721541349190,1.07605188,67166.0,67165.0,0.00278882]
["bitfinex","BTCUSD",1721541349858,1.14555188,67166.0,67165.0,0.14398882]
["bitfinex","BTCUSD",1721541350293,1.15955188,67166.0,67165.0,0.14398882]
["bitfinex","BTCUSD",1721541350542,1.15955188,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541350543,1.17355188,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541350747,1.15955188,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541350955,1.14555188,67166.0,67165.0,0.14398882]
["bitfinex","BTCUSD",1721541351169,1.17355188,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541351980,0.93533688,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541352111,0.86583688,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541352713,0.98319077,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541352978,0.96919077,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541353389,0.98319077,67166.0,67165.0,0.14398882]
["bitfinex","BTCUSD",1721541353638,1.03869077,67166.0,67165.0,0.14398882]
["bitfinex","BTCUSD",1721541353841,1.05269077,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541353989,1.03869077,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541354365,0.92133688,67166.0,67165.0,0.14398882]
["bitfinex","BTCUSD",1721541354568,0.69712188,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541363268,0.62762188,67166.0,67165.0,0.14498882]
["bitfinex","BTCUSD",1721541363593,0.62762188,67166.0,67165.0,0.15852466]
["bitfinex","BTCUSD",1721541364054,0.72115427,67166.0,67165.0,0.15852466]
["bitfinex","BTCUSD",1721541364617,0.38940688,67166.0,67165.0,0.15852466]
["bitfinex","BTCUSD",1721541364817,0.28940688,67166.0,67165.0,0.15852466]
["bitfinex","BTCUSD",1721541367389,0.18238174,67166.0,67165.0,0.15852466]
["bitfinex","BTCUSD",1721541367983,0.30148874,67166.0,67165.0,0.15852466]
["bitfinex","BTCUSD",1721541368363,0.30148874,67166.0,67165.0,0.28310192]
["bitfinex","BTCUSD",1721541371237,0.30148874,67166.0,67165.0,0.28310079]
["bitfinex","BTCUSD",1721541371768,0.30148874,67166.0,67165.0,0.2831008]
["bitfinex","BTCUSD",1721541373478,0.30148874,67166.0,67165.0,0.15944866]
["bitfinex","BTCUSD",1721541376227,0.30148874,67166.0,67165.0,0.28310144]
["bitfinex","BTCUSD",1721541377395,0.30148874,67166.0,67165.0,0.15944866]
["bitfinex","BTCUSD",1721541377597,0.30148874,67166.0,67165.0,0.28310143]
["bitfinex","BTCUSD",1721541378657,0.38622911,67166.0,67165.0,0.28310143]
["bitfinex","BTCUSD",1721541379010,0.30148874,67166.0,67165.0,0.28310143]
["bitfinex","BTCUSD",1721541380799,0.30148874,67166.0,67165.0,0.15944866]
["bitfinex","BTCUSD",1721541380976,0.30148874,67166.0,67165.0,0.28310111]
["bitfinex","BTCUSD",1721541382558,0.60920374,67166.0,67165.0,0.21770111]
["bitfinex","BTCUSD",1721541382796,0.69927308,67166.0,67165.0,0.09404866]
["bitfinex","BTCUSD",1721541383575,0.72256862,67166.0,67165.0,0.08051282]
["bitfinex","BTCUSD",1721541384303,0.72256862,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541384520,0.63249928,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541384813,0.72181469,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541385046,0.63249928,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541385529,0.72181469,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541387086,0.63249928,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541387591,0.72182753,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541388110,0.63249928,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541388325,0.72182797,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541388457,0.63249928,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541389487,0.74415922,67166.0,67165.0,0.00471282]
["bitfinex","BTCUSD",1721541390286,0.05129554,67166.0,67165.0,0.26712182]
["bitfinex","BTCUSD",1721541390487,0.028,67166.0,67165.0,0.7061652]
["bitfinex","BTCUSD",1721541390690,0.028,67166.0,67165.0,0.64252272]
["bitfinex","BTCUSD",1721541391308,0.04465775,67169.0,67167.0,0.119106]
["bitfinex","BTCUSD",1721541391560,0.04465775,67170.0,67169.0,0.1433]
["bitfinex","BTCUSD",1721541392095,0.04465775,67170.0,67169.0,0.15724911]
["bitfinex","BTCUSD",1721541392730,0.04186893,67170.0,67169.0,0.15724911]
["bitfinex","BTCUSD",1721541393226,0.39916993,67170.0,67169.0,0.15724911]
["bitfinex","BTCUSD",1721541393431,0.357301,67170.0,67169.0,0.09514911]
["bitfinex","BTCUSD",1721541393657,0.357301,67170.0,67169.0,0.0812]
["bitfinex","BTCUSD",1721541394280,0.369301,67170.0,67169.0,0.0822]
["bitfinex","BTCUSD",1721541394457,0.43628763,67170.0,67169.0,0.0822]
["bitfinex","BTCUSD",1721541394678,0.43628763,67170.0,67169.0,0.09614911]
["bitfinex","BTCUSD",1721541395326,0.82887037,67170.0,67169.0,0.01494911]
["bitfinex","BTCUSD",1721541395500,0.82887037,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541396362,0.76188374,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541396562,0.82887159,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541397164,0.82887159,67170.0,67169.0,0.00982519]
["bitfinex","BTCUSD",1721541398143,0.82887159,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541399765,0.82886724,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541400382,0.76188374,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541400599,0.82886724,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541401364,0.76188374,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541401564,0.76272374,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541407762,0.52452274,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1721541408003,0.52452274,67170.0,67169.0,0.0822]
["bitfinex","BTCUSD",1721541408372,0.59150377,67170.0,67169.0,0.15773277]
["bitfinex","BTCUSD",1721541408631,0.07982103,67170.0,67169.0,0.15773277]
["bitfinex","BTCUSD",1721541408856,0.01284,67170.0,67169.0,0.15773277]
["bitfinex","BTCUSD",1721541416031,0.01284,67170.0,67169.0,0.01393783]
["bitfinex","BTCUSD",1721541416226,0.01284,67170.0,67167.0,0.119105]
["bitfinex","BTCUSD",1721541416452,0.0446558,67169.0,67168.0,0.1236442]
["bitfinex","BTCUSD",1721541416789,0.0446558,67169.0,67168.0,0.2427482]
["bitfinex","BTCUSD",1721541418199,0.0506558,67169.0,67168.0,0.2437482]
["bitfinex","BTCUSD",1721541418564,0.006,67169.0,67168.0,0.2437482]
["bitfinex","BTCUSD",1721541418767,0.006,67169.0,67168.0,0.120104]
["bitfinex","BTCUSD",1721541419050,0.006,67169.0,67168.0,0.38484791]
["bitfinex","BTCUSD",1721541420322,0.01,67169.0,67168.0,0.38484791]
["bitfinex","BTCUSD",1721541421248,0.01,67169.0,67168.0,0.62305591]
["bitfinex","BTCUSD",1721541421456,0.01,67169.0,67168.0,0.62305578]
["bitfinex","BTCUSD",1721541421866,0.01,67169.0,67168.0,0.499412]
["bitfinex","BTCUSD",1721541422070,0.01,67169.0,67168.0,0.62305578]
["bitfinex","BTCUSD",1721541423344,0.01,67169.0,67168.0,0.32280778]
["bitfinex","BTCUSD",1721541423554,0.01,67169.0,67168.0,0.20374378]
["bitfinex","BTCUSD",1721541423555,0.05465451,67169.0,67168.0,0.20374378]
["bitfinex","BTCUSD",1721541423751,0.05465451,67169.0,67168.0,0.2167005]
["bitfinex","BTCUSD",1721541424310,0.05465494,67169.0,67168.0,0.2167005]
["bitfinex","BTCUSD",1721541424652,0.05465474,67169.0,67168.0,0.21670124]
["bitfinex","BTCUSD",1721541425677,0.05465474,67169.0,67168.0,0.13760124]
["bitfinex","BTCUSD",1721541426309,0.01,67169.0,67168.0,0.01395672]
["bitfinex","BTCUSD",1721541426519,1.06875656,67169.0,67168.0,0.01395672]
["bitfinex","BTCUSD",1721541426723,0.76356503,67169.0,67168.0,0.01395672]
["bitfinex","BTCUSD",1721541426928,0.83055185,67169.0,67168.0,0.12464853]
["bitfinex","BTCUSD",1721541427689,0.83055286,67169.0,67168.0,0.12464862]
["bitfinex","BTCUSD",1721541428034,0.83055286,67169.0,67168.0,0.12464728]
["bitfinex","BTCUSD",1721541428310,0.76356503,67169.0,67168.0,0.12464796]
["bitfinex","BTCUSD",1721541428485,0.8305525,67169.0,67168.0,0.12464796]
["bitfinex","BTCUSD",1721541428896,0.8305525,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541429635,0.8305525,67169.0,67168.0,0.1246487]
["bitfinex","BTCUSD",1721541429636,0.83056096,67169.0,67168.0,0.1246487]
["bitfinex","BTCUSD",1721541430381,0.76356503,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541431585,0.76356503,67169.0,67168.0,0.1246478]
["bitfinex","BTCUSD",1721541432076,0.68828152,67169.0,67168.0,0.1246478]
["bitfinex","BTCUSD",1721541432468,0.77762679,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541434091,0.77762679,67169.0,67168.0,0.12464791]
["bitfinex","BTCUSD",1721541434253,0.77762679,67169.0,67168.0,0.12464709]
["bitfinex","BTCUSD",1721541434479,0.68828152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541435023,0.80001332,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541435419,0.91169491,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541436153,0.80001332,67169.0,67168.0,0.12464787]
["bitfinex","BTCUSD",1721541436512,0.80001332,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541436910,0.68828152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541438286,0.68828152,67169.0,67168.0,0.12464781]
["bitfinex","BTCUSD",1721541439970,0.80004286,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541440574,0.68828152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541440798,0.8000408,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541441387,0.68828152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541441818,0.68828152,67169.0,67168.0,0.12464807]
["bitfinex","BTCUSD",1721541441962,0.8000408,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541443351,1.0382458,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541443621,1.22154659,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541443844,1.36975159,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541445857,1.23419152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541446438,1.16469152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541451374,1.27639611,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541451581,1.16469152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541454372,1.27638982,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541455539,1.16469152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541459548,1.08469152,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1721541459754,0.14499106,67169.0,67168.0,0.0799]
["bitfinex","BTCUSD",1721541460131,0.26409156,67169.0,67168.0,0.09285986]
["bitfinex","BTCUSD",1721541460343,0.15239478,67169.0,67168.0,0.09285986]
["bitfinex","BTCUSD",1721541462356,0.26409156,67169.0,67168.0,0.09285986]
["bitfinex","BTCUSD",1721541463693,0.26409156,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541463844,0.26493156,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541466062,0.15323478,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541466258,0.12349999,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541466462,0.10020721,67169.0,67168.0,0.21743046]
["bitfinex","BTCUSD",1721541469297,0.01084,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541469527,0.10021138,67169.0,67168.0,0.21742996]
["bitfinex","BTCUSD",1721541469730,0.01084,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541469923,0.10021402,67169.0,67168.0,0.21742996]
["bitfinex","BTCUSD",1721541470265,0.21931602,67169.0,67168.0,0.21742996]
["bitfinex","BTCUSD",1721541470464,0.21931602,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541471559,0.1532349,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541472187,0.2649579,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541472413,0.1532349,67169.0,67168.0,0.09378386]
["bitfinex","BTCUSD",1721541474156,1.22082329,67169.0,67168.0,0.01488386]
["bitfinex","BTCUSD",1721541474344,1.39032329,67169.0,67168.0,0.01488386]
["bitfinex","BTCUSD",1721541474578,1.40341643,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541475591,1.52437014,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541476212,1.33303164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541480011,1.42303164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541480202,1.33303164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541485530,1.42303164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541485734,1.33303164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541486497,0.94412664,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541486949,1.01362664,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541492781,1.10362664,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541492987,1.49618121,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541493361,1.57508121,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541494095,1.70907175,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541494298,1.58890828,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541494702,1.70906227,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541495159,1.58902945,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541496184,1.70905518,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541496502,1.72299464,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541497499,1.72294526,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541498175,1.72296525,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541499311,1.70904878,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541499534,1.72295698,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541500478,1.72290773,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541500906,1.72291105,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541503373,1.72290358,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541503586,1.58896397,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541503776,1.72290069,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541506777,1.70901793,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541507012,1.56077846,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541508767,1.47077846,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541510181,1.4710147,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541510619,1.56101741,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541511924,1.71536698,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541512983,1.71536698,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541513231,1.72838006,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541513394,1.5944262,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541513957,1.59232847,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541514076,1.60432847,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541516184,1.4499789,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541516388,1.35971998,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541517613,1.41484649,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541517830,1.35474649,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541518486,1.22071998,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541519602,1.22094208,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541520682,1.37529165,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541522745,1.37551416,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541523151,1.36108121,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541523325,1.37547241,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541525816,1.36108121,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541526022,1.37579999,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541527920,1.22145042,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541529161,1.22144668,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541529821,1.22144668,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541531870,1.15194668,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541532072,1.22144668,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541532387,1.22158574,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541535501,1.20673164,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541535701,1.22157928,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541541084,1.20673164,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541541295,1.22156606,67169.0,67168.0,0.081424]
["bitfinex","BTCUSD",1721541541510,1.22156606,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541542720,1.28156606,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541542921,1.37156606,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541543674,1.28156606,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541544271,1.2815348,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541547463,1.28122802,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541548480,1.22122802,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541548897,1.22123925,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541549378,1.31123925,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541549586,1.22123925,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541550768,1.22128154,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541554125,1.20673164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541554331,1.22122729,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541557188,1.20673164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541557393,1.22118687,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541557559,1.20673164,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541557940,1.22117871,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541559714,0.42261664,67169.0,67168.0,0.144224]
["bitfinex","BTCUSD",1721541559915,0.66082164,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541560120,0.77255665,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541560320,0.77255646,67169.0,67168.0,0.144224]
["bitfinex","BTCUSD",1721541560739,0.77255646,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541560932,0.66082164,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541561129,0.77253791,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541561624,0.53433291,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541562190,0.42261664,67169.0,67168.0,0.144224]
["bitfinex","BTCUSD",1721541562303,0.42261664,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541563327,0.39932374,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541563701,0.42261703,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541563963,0.66082203,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541564171,0.63752874,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541565202,0.72686256,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541565614,0.63752874,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541566026,0.6608223,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541566235,0.63752874,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541566444,0.66082246,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541567396,0.63752874,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541567605,0.66082244,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541569527,0.63752874,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541569728,0.72684573,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541569942,0.63752874,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541570148,0.6608226,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541575899,0.72683627,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541576101,0.66082244,67169.0,67168.0,0.15465238]
["bitfinex","BTCUSD",1721541577919,0.66082244,67169.0,67168.0,0.144224]
["bitfinex","BTCUSD",1721541585354,0.89902744,67169.0,67168.0,0.144224]
["bitfinex","BTCUSD",1721541586805,0.89902744,67169.0,67168.0,0.082224]
["bitfinex","BTCUSD",1721541590480,1.01067797,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541591708,1.01068763,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541592351,1.01069373,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541593197,0.89902744,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541593399,1.02811647,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541593620,0.89902744,67169.0,67168.0,0.001924]
["bitfinex","BTCUSD",1721541601237,0.89902744,67169.0,67168.0,0.140224]
["bitfinex","BTCUSD",1721541601443,0.79902744,67169.0,67168.0,0.140224]
["bitfinex","BTCUSD",1721541604016,0.56082244,67169.0,67168.0,0.140224]
["bitfinex","BTCUSD",1721541604890,0.1682357,67169.0,67168.0,0.140224]
["bitfinex","BTCUSD",1721541605944,0.0491337,67169.0,67168.0,0.140224]
["bitfinex","BTCUSD",1721541606155,0.1152554,67169.0,67168.0,0.26386936]
["bitfinex","BTCUSD",1721541606371,0.02584,67169.0,67168.0,0.26386936]
["bitfinex","BTCUSD",1721541606775,0.01284,67169.0,67168.0,0.26286936]
["bitfinex","BTCUSD",1721541606987,0.00084,67169.0,67168.0,0.26286936]
["bitfinex","BTCUSD",1721541607194,0.08889108,67169.0,67168.0,0.26386936]
["bitfinex","BTCUSD",1721541607396,0.08888098,67169.0,67168.0,0.26386574]
["bitfinex","BTCUSD",1721541607592,0.01184,67169.0,67168.0,0.26386574]
["bitfinex","BTCUSD",1721541608014,0.01584,67169.0,67168.0,0.26386574]
["bitfinex","BTCUSD",1721541608220,0.06052723,67169.0,67168.0,0.26386574]
["bitfinex","BTCUSD",1721541608419,0.04952723,67169.0,67168.0,0.26286574]
["bitfinex","BTCUSD",1721541608632,0.05552723,67169.0,67168.0,0.26286574]
["bitfinex","BTCUSD",1721541608830,0.01184,67169.0,67168.0,0.26286574]
["bitfinex","BTCUSD",1721541609038,0.05652717,67169.0,67168.0,0.26286574]
["bitfinex","BTCUSD",1721541609251,0.05652692,67169.0,67168.0,0.26286475]
["bitfinex","BTCUSD",1721541610248,0.01584,67169.0,67168.0,0.26286475]
["bitfinex","BTCUSD",1721541610620,0.01584,67169.0,67168.0,0.56559708]
["bitfinex","BTCUSD",1721541610825,0.01584,67169.0,67168.0,0.92744539]
["bitfinex","BTCUSD",1721541611027,0.00584,67169.0,67168.0,0.92744539]
["bitfinex","BTCUSD",1721541611207,0.00584,67169.0,67168.0,0.92743911]
["bitfinex","BTCUSD",1721541611407,0.00484,67169.0,67168.0,0.92743911]
["bitfinex","BTCUSD",1721541611830,0.00984,67169.0,67168.0,0.92743911]
["bitfinex","BTCUSD",1721541612259,0.00484,67169.0,67168.0,0.92743911]
["bitfinex","BTCUSD",1721541612730,0.00484,67169.0,67168.0,0.92843911]
["bitfinex","BTCUSD",1721541613479,0.00084,67169.0,67168.0,0.92843911]
["bitfinex","BTCUSD",1721541613851,0.00084,67169.0,67168.0,0.93043044]
["bitfinex","BTCUSD",1721541614500,0.00084,67169.0,67168.0,0.69222244]
["bitfinex","BTCUSD",1721541615269,0.00084,67169.0,67168.0,0.62316136]
["bitfinex","BTCUSD",1721541617030,0.00084,67169.0,67168.0,0.62316673]
["bitfinex","BTCUSD",1721541617466,0.00084,67169.0,67168.0,0.63405159]
["bitfinex","BTCUSD",1721541617870,0.0008,67169.0,67168.0,0.63405159]
["bitfinex","BTCUSD",1721541620207,0.0008,67169.0,67168.0,0.63405108]
["bitfinex","BTCUSD",1721541620405,0.0008,67169.0,67168.0,0.72832029]
["bitfinex","BTCUSD",1721541620613,0.0008,67169.0,67168.0,0.72832177]
["bitfinex","BTCUSD",1721541621622,0.0008,67169.0,67168.0,0.63405256]
["bitfinex","BTCUSD",1721541623344,0.0008,67169.0,67168.0,0.63405264]
["bitfinex","BTCUSD",1721541626480,0.0008,67169.0,67168.0,0.3958446]
["bitfinex","BTCUSD",1721541629574,0.0008,67169.0,67168.0,0.39584464]
["bitfinex","BTCUSD",1721541632839,0.0008,67169.0,67168.0,0.27221286]
["bitfinex","BTCUSD",1721541633046,0.0008,67169.0,67168.0,0.39584447]
["bitfinex","BTCUSD",1721541633271,0.0008,67169.0,67168.0,0.27221286]
["bitfinex","BTCUSD",1721541633481,0.0008,67169.0,67168.0,0.39584482]
["bitfinex","BTCUSD",1721541636070,0.0008,67169.0,67168.0,0.39584542]
["bitfinex","BTCUSD",1721541637431,0.0008,67169.0,67168.0,0.46629406]
["bitfinex","BTCUSD",1721541639172,0.0008,67169.0,67168.0,0.46629351]
["bitfinex","BTCUSD",1721541639431,0.0008,67169.0,67168.0,0.39584487]
["bitfinex","BTCUSD",1721541639651,0.0008,67169.0,67168.0,0.63405287]
["bitfinex","BTCUSD",1721541642215,0.0008,67169.0,67168.0,0.51042086]
["bitfinex","BTCUSD",1721541642411,0.0008,67169.0,67168.0,0.63405032]
["bitfinex","BTCUSD",1721541642621,0.0008,67169.0,67168.0,0.51042086]
["bitfinex","BTCUSD",1721541642820,0.0008,67169.0,67168.0,0.63405032]
["bitfinex","BTCUSD",1721541643017,0.0008,67169.0,67168.0,0.73352892]
["bitfinex","BTCUSD",1721541644308,0.0008,67169.0,67168.0,0.63405032]
["bitfinex","BTCUSD",1721541644656,0.0008,67169.0,67168.0,0.87225832]
["bitfinex","BTCUSD",1721541645116,0.0008,67169.0,67168.0,0.74862886]
["bitfinex","BTCUSD",1721541645329,0.0008,67169.0,67168.0,0.87225525]
["bitfinex","BTCUSD",1721541648631,0.0008,67169.0,67168.0,1.11046202]
["bitfinex","BTCUSD",1721541648840,0.08167006,67182.0,67168.0,1.11046202]
["bitfinex","BTCUSD",1721541648841,0.01557006,67182.0,67173.0,0.05]
["bitfinex","BTCUSD",1721541649041,0.13306629,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541649042,0.0661,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541649220,0.0661,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541649435,0.0661,67189.0,67187.0,0.13442968]
["bitfinex","BTCUSD",1721541649751,0.0661,67189.0,67188.0,0.12362516]
["bitfinex","BTCUSD",1721541649954,0.0661,67189.0,67188.0,0.13442672]
["bitfinex","BTCUSD",1721541650263,0.0661,67189.0,67188.0,0.13440602]
["bitfinex","BTCUSD",1721541650666,0.0661,67189.0,67188.0,0.01080156]
["bitfinex","BTCUSD",1721541650868,0.0661,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541651077,0.0661,67189.0,67188.0,0.01080156]
["bitfinex","BTCUSD",1721541651252,0.0661,67189.0,67187.0,0.01080452]
["bitfinex","BTCUSD",1721541651662,0.0751,67189.0,67187.0,0.01080452]
["bitfinex","BTCUSD",1721541652045,0.009,67189.0,67187.0,0.21217452]
["bitfinex","BTCUSD",1721541652244,0.009,67189.0,67187.0,0.09310452]
["bitfinex","BTCUSD",1721541652445,0.009,67189.0,67187.0,0.01080452]
["bitfinex","BTCUSD",1721541652853,0.004,67189.0,67188.0,0.0088252]
["bitfinex","BTCUSD",1721541653096,0.005,67189.0,67188.0,0.01962676]
["bitfinex","BTCUSD",1721541654083,0.005,67189.0,67188.0,0.01080156]
["bitfinex","BTCUSD",1721541654283,0.005,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541654284,0.0655,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541654484,0.0695,67189.0,67188.0,0.01079096]
["bitfinex","BTCUSD",1721541654756,0.0645,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541654908,0.0695,67189.0,67188.0,0.01079135]
["bitfinex","BTCUSD",1721541655089,0.0695,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541655290,0.0655,67189.0,67188.0,0.01079135]
["bitfinex","BTCUSD",1721541655490,0.263067,67189.0,67182.0,0.201378]
["bitfinex","BTCUSD",1721541655701,0.262067,67189.0,67188.0,0.01079135]
["bitfinex","BTCUSD",1721541655892,0.262067,67189.0,67183.0,0.188577]
["bitfinex","BTCUSD",1721541656091,0.262067,67189.0,67188.0,0.0107922]
["bitfinex","BTCUSD",1721541656092,0.267067,67189.0,67188.0,0.0107922]
["bitfinex","BTCUSD",1721541656293,0.271067,67189.0,67183.0,0.188577]
["bitfinex","BTCUSD",1721541656492,0.266067,67189.0,67188.0,0.0107922]
["bitfinex","BTCUSD",1721541656707,0.266067,67189.0,67183.0,0.188577]
["bitfinex","BTCUSD",1721541656914,0.266067,67189.0,67188.0,0.0107922]
["bitfinex","BTCUSD",1721541657115,0.266067,67189.0,67183.0,0.188577]
["bitfinex","BTCUSD",1721541657486,0.266067,67189.0,67188.0,0.0108292]
["bitfinex","BTCUSD",1721541657685,0.266067,67189.0,67183.0,0.188577]
["bitfinex","BTCUSD",1721541657897,0.266067,67189.0,67188.0,0.0108292]
["bitfinex","BTCUSD",1721541657898,0.263067,67189.0,67188.0,0.0108292]
["bitfinex","BTCUSD",1721541658097,0.267067,67189.0,67184.0,0.119075]
["bitfinex","BTCUSD",1721541658297,0.267067,67189.0,67188.0,0.0108292]
["bitfinex","BTCUSD",1721541658497,0.123907,67189.0,67188.0,0.0823]
["bitfinex","BTCUSD",1721541658613,0.123907,67189.0,67188.0,0.0931292]
["bitfinex","BTCUSD",1721541658820,0.127907,67189.0,67188.0,0.0108292]
["bitfinex","BTCUSD",1721541659067,0.132907,67189.0,67186.0,0.1518]
["bitfinex","BTCUSD",1721541659236,0.132907,67189.0,67188.0,0.0108292]
["bitfinex","BTCUSD",1721541659451,0.127907,67189.0,67186.0,0.1518]
["bitfinex","BTCUSD",1721541659616,0.127907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541659819,0.119907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541660047,0.124907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541660924,0.119907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541661117,0.123907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541661251,0.128907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541662361,0.124907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541662562,0.128907,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541662972,0.00984,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541663178,0.00976,67189.0,67187.0,0.01083216]
["bitfinex","BTCUSD",1721541663786,0.00976,67189.0,67188.0,0.17247052]
["bitfinex","BTCUSD",1721541664159,0.00976,67189.0,67188.0,0.18328832]
["bitfinex","BTCUSD",1721541664750,0.00076,67189.0,67188.0,0.18328832]
["bitfinex","BTCUSD",1721541664929,0.00576,67189.0,67188.0,0.18328832]
["bitfinex","BTCUSD",1721541665130,0.00976,67189.0,67188.0,0.0931178]
["bitfinex","BTCUSD",1721541665358,0.00976,67189.0,67188.0,0.0108178]
["bitfinex","BTCUSD",1721541665578,0.00976,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541665579,0.128827,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541665779,0.0605,67188.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541666107,0.128827,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541666430,0.123827,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541667516,0.119827,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541667922,0.003,67188.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541668128,0.124827,67189.0,67186.0,0.0695]
["bitfinex","BTCUSD",1721541668129,0.00576,67189.0,67187.0,0.1443]
["bitfinex","BTCUSD",1721541668341,0.00576,67189.0,67188.0,0.1155875]
["bitfinex","BTCUSD",1721541668546,0.00976,67189.0,67188.0,0.1155875]
["bitfinex","BTCUSD",1721541668746,0.00476,67189.0,67188.0,0.0823]
["bitfinex","BTCUSD",1721541668951,0.00076,67189.0,67188.0,0.44248152]
["bitfinex","BTCUSD",1721541669155,0.00076,67189.0,67188.0,0.62510253]
["bitfinex","BTCUSD",1721541669361,0.00076,67189.0,67188.0,0.95651468]
["bitfinex","BTCUSD",1721541669572,0.00076,67189.0,67188.0,0.71837051]
["bitfinex","BTCUSD",1721541669724,0.00076,67189.0,67188.0,0.71836998]
["bitfinex","BTCUSD",1721541671107,0.00576,67189.0,67188.0,0.71836998]
["bitfinex","BTCUSD",1721541671283,0.00576,67189.0,67188.0,0.41823298]
["bitfinex","BTCUSD",1721541671700,0.00076,67189.0,67188.0,0.41823298]
["bitfinex","BTCUSD",1721541672124,0.00076,67189.0,67188.0,0.42023298]
["bitfinex","BTCUSD",1721541672251,0.00476,67189.0,67188.0,0.42023298]
["bitfinex","BTCUSD",1721541672653,0.00076,67189.0,67188.0,0.42023298]
["bitfinex","BTCUSD",1721541672855,0.00076,67189.0,67188.0,0.42023698]
["bitfinex","BTCUSD",1721541673525,0.00076,67189.0,67188.0,0.42323698]
["bitfinex","BTCUSD",1721541673728,0.00076,67189.0,67188.0,0.24766183]
["bitfinex","BTCUSD",1721541674087,0.00076,67189.0,67188.0,0.24566183]
["bitfinex","BTCUSD",1721541674470,0.00276,67189.0,67188.0,0.24566183]
["bitfinex","BTCUSD",1721541675115,0.00076,67189.0,67188.0,0.24266183]
["bitfinex","BTCUSD",1721541675357,0.00276,67189.0,67188.0,0.24266183]
["bitfinex","BTCUSD",1721541675560,0.00276,67189.0,67188.0,0.30546291]
["bitfinex","BTCUSD",1721541675985,0.00276,67189.0,67188.0,0.30546437]
["bitfinex","BTCUSD",1721541676821,0.00276,67189.0,67188.0,0.38316437]
["bitfinex","BTCUSD",1721541677033,0.00276,67189.0,67188.0,0.51856437]
["bitfinex","BTCUSD",1721541677235,0.00018,67189.0,67188.0,0.51856437]
["bitfinex","BTCUSD",1721541678050,0.119059,67194.0,67188.0,0.51856437]
["bitfinex","BTCUSD",1721541678271,0.119059,67194.0,67189.0,0.22308163]
["bitfinex","BTCUSD",1721541678482,0.119059,67194.0,67190.0,0.12359529]
["bitfinex","BTCUSD",1721541678621,0.119059,67194.0,67191.0,0.12359529]
["bitfinex","BTCUSD",1721541678815,0.119059,67194.0,67192.0,0.12359529]
["bitfinex","BTCUSD",1721541679017,0.119059,67194.0,67193.0,0.18550036]
["bitfinex","BTCUSD",1721541679518,0.124059,67194.0,67193.0,0.19540293]
["bitfinex","BTCUSD",1721541679954,0.129059,67194.0,67193.0,0.19540293]
["bitfinex","BTCUSD",1721541680497,0.119059,67194.0,67193.0,0.19540293]
["bitfinex","BTCUSD",1721541681056,0.119059,67194.0,67193.0,0.13349786]
["bitfinex","BTCUSD",1721541681266,0.125059,67194.0,67193.0,0.13349786]
["bitfinex","BTCUSD",1721541681642,0.119059,67194.0,67193.0,0.13449786]
["bitfinex","BTCUSD",1721541681855,0.124059,67194.0,67193.0,0.13449786]
["bitfinex","BTCUSD",1721541682060,0.130059,67194.0,67193.0,0.01972516]
["bitfinex","BTCUSD",1721541682264,0.130059,67194.0,67193.0,0.14331956]
["bitfinex","BTCUSD",1721541682497,0.130059,67194.0,67193.0,0.02072516]
["bitfinex","BTCUSD",1721541682498,0.135059,67194.0,67193.0,0.02072516]
["bitfinex","BTCUSD",1721541682708,0.135059,67194.0,67193.0,0.14432016]
["bitfinex","BTCUSD",1721541683124,0.135059,67194.0,67193.0,0.22202016]
["bitfinex","BTCUSD",1721541683671,0.135059,67194.0,67193.0,0.21319757]
["bitfinex","BTCUSD",1721541684774,0.016,67194.0,67193.0,0.26991256]
["bitfinex","BTCUSD",1721541684927,0.016,67194.0,67193.0,0.26991143]
["bitfinex","BTCUSD",1721541686716,0.006,67194.0,67193.0,0.21219644]
["bitfinex","BTCUSD",1721541686995,0.125058,67194.0,67193.0,0.21219644]
["bitfinex","BTCUSD",1721541687205,0.119058,67194.0,67193.0,0.21119644]
["bitfinex","BTCUSD",1721541687410,0.124058,67194.0,67193.0,0.21119644]
["bitfinex","BTCUSD",1721541687835,0.124058,67194.0,67193.0,0.13349644]
["bitfinex","BTCUSD",1721541688258,0.128058,67194.0,67193.0,0.13349644]
["bitfinex","BTCUSD",1721541688459,0.128058,67194.0,67193.0,0.00990257]
["bitfinex","BTCUSD",1721541688608,0.128058,67194.0,67193.0,0.13349644]
["bitfinex","BTCUSD",1721541688810,0.128058,67194.0,67193.0,0.12359387]
["bitfinex","BTCUSD",1721541689037,0.124058,67194.0,67193.0,0.13349544]
["bitfinex","BTCUSD",1721541689443,0.128058,67194.0,67193.0,0.13349544]
["bitfinex","BTCUSD",1721541690184,0.009,67194.0,67193.0,0.31371158]
["bitfinex","BTCUSD",1721541690724,0.004,67194.0,67193.0,0.31371158]
["bitfinex","BTCUSD",1721541690949,0.00984,67194.0,67193.0,0.31371158]
["bitfinex","BTCUSD",1721541691794,0.00984,67194.0,67193.0,0.31371107]
["bitfinex","BTCUSD",1721541691984,0.00984,67194.0,67193.0,0.31371109]
["bitfinex","BTCUSD",1721541692159,0.00084,67194.0,67193.0,0.31371109]
["bitfinex","BTCUSD",1721541692578,0.00784,67194.0,67193.0,0.31371109]
["bitfinex","BTCUSD",1721541693174,0.0078,67194.0,67193.0,0.31371109]
["bitfinex","BTCUSD",1721541694788,0.0078,67194.0,67193.0,0.31371107]
["bitfinex","BTCUSD",1721541695200,0.0008,67194.0,67193.0,0.31371107]
["bitfinex","BTCUSD",1721541695423,0.0048,67194.0,67193.0,0.31371107]
["bitfinex","BTCUSD",1721541695627,0.0068,67194.0,67193.0,0.31371107]
["bitfinex","BTCUSD",1721541696790,0.0068,67194.0,67193.0,0.27409493]
["bitfinex","BTCUSD",1721541697095,0.0068,67194.0,67193.0,0.39315493]
["bitfinex","BTCUSD",1721541697486,0.0028,67194.0,67193.0,0.27409493]
["bitfinex","BTCUSD",1721541697831,0.0058,67194.0,67193.0,0.27409493]
["bitfinex","BTCUSD",1721541698041,0.0058,67194.0,67193.0,0.274092]
["bitfinex","BTCUSD",1721541698448,0.0058,67194.0,67193.0,0.3442626]
["bitfinex","BTCUSD",1721541699664,0.0058,67194.0,67193.0,0.7014426]
["bitfinex","BTCUSD",1721541700630,0.04548531,67198.0,67194.0,0.238115]
["bitfinex","BTCUSD",1721541700631,0.02157098,67198.0,67194.0,0.238115]
["bitfinex","BTCUSD",1721541700832,0.02157098,67198.0,67193.0,0.2691626]
["bitfinex","BTCUSD",1721541700833,0.00084,67203.0,67200.0,0.119046]
["bitfinex","BTCUSD",1721541701051,0.00084,67203.0,67201.0,0.12359043]
["bitfinex","BTCUSD",1721541701242,0.00084,67203.0,67202.0,0.12357822]
["bitfinex","BTCUSD",1721541701381,0.00084,67203.0,67202.0,0.13395825]
["bitfinex","BTCUSD",1721541701587,0.00084,67203.0,67202.0,0.19725644]
["bitfinex","BTCUSD",1721541702008,0.01284,67203.0,67202.0,0.19725644]
["bitfinex","BTCUSD",1721541702422,0.01084,67203.0,67202.0,0.19725644]
["bitfinex","BTCUSD",1721541702848,0.01884,67203.0,67202.0,0.13495611]
["bitfinex","BTCUSD",1721541703051,0.02084,67203.0,67202.0,0.13495611]
["bitfinex","BTCUSD",1721541704225,0.02084,67203.0,67202.0,0.1349561]
["bitfinex","BTCUSD",1721541704424,0.02084,67203.0,67202.0,0.1339561]
["bitfinex","BTCUSD",1721541704425,0.01284,67203.0,67202.0,0.1339561]
["bitfinex","BTCUSD",1721541704625,0.01284,67203.0,67202.0,0.14278063]
["bitfinex","BTCUSD",1721541704807,0.01484,67203.0,67202.0,0.14278063]
["bitfinex","BTCUSD",1721541705912,0.01484,67203.0,67202.0,0.1339561]
["bitfinex","BTCUSD",1721541706311,0.01284,67203.0,67202.0,0.1339561]
["bitfinex","BTCUSD",1721541706717,0.00084,67203.0,67202.0,0.1339561]
["bitfinex","BTCUSD",1721541706872,0.00184,67203.0,67202.0,0.1339561]
["bitfinex","BTCUSD",1721541707486,0.00184,67203.0,67202.0,0.13395598]
["bitfinex","BTCUSD",1721541707734,0.00384,67203.0,67202.0,0.13395598]
["bitfinex","BTCUSD",1721541708042,0.00184,67203.0,67202.0,0.13395598]
["bitfinex","BTCUSD",1721541708298,0.0018,67203.0,67202.0,0.19725628]
["bitfinex","BTCUSD",1721541708498,0.0038,67203.0,67202.0,0.19725628]
["bitfinex","BTCUSD",1721541708675,0.01836856,67203.0,67202.0,0.19725628]
["bitfinex","BTCUSD",1721541709073,0.01936856,67203.0,67202.0,0.19725628]
["bitfinex","BTCUSD",1721541710609,0.01936856,67203.0,67202.0,0.07368033]
["bitfinex","BTCUSD",1721541710837,0.01936856,67203.0,67202.0,0.13395598]
["bitfinex","BTCUSD",1721541710992,0.01936856,67203.0,67202.0,0.01038003]
["bitfinex","BTCUSD",1721541711198,0.01936856,67203.0,67202.0,0.12357595]
["bitfinex","BTCUSD",1721541711401,0.01936856,67203.0,67202.0,0.13394885]
["bitfinex","BTCUSD",1721541713405,0.0038,67203.0,67202.0,0.13394885]
["bitfinex","BTCUSD",1721541714247,0.0038,67203.0,67202.0,0.21364885]
["bitfinex","BTCUSD",1721541714898,0.0028,67203.0,67202.0,0.21364885]
["bitfinex","BTCUSD",1721541715100,0.0008,67203.0,67202.0,0.21364885]
["bitfinex","BTCUSD",1721541715304,0.0018,67203.0,67202.0,0.21364885]
["bitfinex","BTCUSD",1721541715685,0.0018,67203.0,67202.0,0.13394885]
["bitfinex","BTCUSD",1721541717034,0.0018,67203.0,67202.0,0.1339485]
["bitfinex","BTCUSD",1721541718279,0.0008,67203.0,67202.0,0.1339485]
["bitfinex","BTCUSD",1721541718638,0.0018,67203.0,67202.0,0.1339485]
["bitfinex","BTCUSD",1721541719212,0.24109414,67204.0,67202.0,0.1339485]
["bitfinex","BTCUSD",1721541719431,0.1416,67204.0,67203.0,0.1235756]
["bitfinex","BTCUSD",1721541719848,0.0253189,67204.0,67203.0,0.13399955]
["bitfinex","BTCUSD",1721541720397,0.1443599,67204.0,67203.0,0.13399955]
["bitfinex","BTCUSD",1721541720632,0.09976094,67204.0,67203.0,0.13399955]
["bitfinex","BTCUSD",1721541720812,0.238074,67206.0,67203.0,0.13399955]
["bitfinex","BTCUSD",1721541720987,0.12104,67204.0,67198.0,0.119049]
["bitfinex","BTCUSD",1721541721208,0.09132146,67204.0,67199.0,0.1235756]
["bitfinex","BTCUSD",1721541721414,0.002,67204.0,67200.0,0.1235756]
["bitfinex","BTCUSD",1721541721590,0.11904,67204.0,67201.0,0.12318902]
["bitfinex","BTCUSD",1721541721815,0.09032317,67204.0,67201.0,0.01042987]
["bitfinex","BTCUSD",1721541722041,0.18063692,67206.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541722404,0.12204,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541722603,0.12104,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541723002,0.12204,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541723246,0.10616005,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541723394,0.12172864,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541723598,0.05435022,67205.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541723803,0.11904,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541724211,0.08932146,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541724611,0.001,67204.0,67203.0,0.00882335]
["bitfinex","BTCUSD",1721541724832,0.001,67204.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541724833,0.11904,67204.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541725038,0.003,67205.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541725400,0.11904,67204.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541725512,0.17052237,67206.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541725733,0.14280636,67206.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541726357,0.10715809,67206.0,67203.0,0.0192473]
["bitfinex","BTCUSD",1721541726760,0.10715809,67206.0,67203.0,0.01042395]
["bitfinex","BTCUSD",1721541727494,0.11015809,67206.0,67203.0,0.01042395]
["bitfinex","BTCUSD",1721541727741,0.09527936,67206.0,67203.0,0.01042395]
["bitfinex","BTCUSD",1721541727893,0.09927936,67206.0,67203.0,0.01042395]
["bitfinex","BTCUSD",1721541728301,0.09927936,67206.0,67204.0,0.00882505]
["bitfinex","BTCUSD",1721541728511,0.119038,67205.0,67204.0,0.00882505]
["bitfinex","BTCUSD",1721541729230,0.10415905,67205.0,67204.0,0.00882505]
["bitfinex","BTCUSD",1721541729547,0.10415905,67205.0,67204.0,0.13240065]
["bitfinex","BTCUSD",1721541729943,0.10415905,67205.0,67204.0,0.1235756]
["bitfinex","BTCUSD",1721541730733,0.08927925,67205.0,67204.0,0.1235756]
["bitfinex","BTCUSD",1721541731299,0.13788604,67205.0,67204.0,0.1235756]
["bitfinex","BTCUSD",1721541731899,0.04860679,67205.0,67204.0,0.1235756]
["bitfinex","BTCUSD",1721541732124,0.16764579,67205.0,67204.0,0.1235802]
["bitfinex","BTCUSD",1721541732336,0.123039,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541732536,0.16765416,67205.0,67203.0,0.12358061]
["bitfinex","BTCUSD",1721541732769,0.16765416,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541732770,0.16765416,67205.0,67204.0,0.12358061]
["bitfinex","BTCUSD",1721541732922,0.10815997,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541733121,0.10815997,67205.0,67203.0,0.1235829]
["bitfinex","BTCUSD",1721541733326,0.10815997,67205.0,67204.0,0.1235829]
["bitfinex","BTCUSD",1721541733690,0.10815997,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541733890,0.11015997,67205.0,67203.0,0.12358289]
["bitfinex","BTCUSD",1721541734138,0.09528038,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541734305,0.09928038,67205.0,67203.0,0.12358289]
["bitfinex","BTCUSD",1721541734516,0.09928038,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541734687,0.09728038,67205.0,67203.0,0.12358289]
["bitfinex","BTCUSD",1721541734902,0.09328038,67205.0,67204.0,0.12358063]
["bitfinex","BTCUSD",1721541735111,0.09528038,67205.0,67204.0,0.12358058]
["bitfinex","BTCUSD",1721541735512,0.02728032,67205.0,67204.0,0.12358058]
["bitfinex","BTCUSD",1721541735879,0.14431932,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541736086,0.121039,67205.0,67203.0,0.1235827]
["bitfinex","BTCUSD",1721541736295,0.18796935,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541736498,0.121039,67205.0,67203.0,0.1235827]
["bitfinex","BTCUSD",1721541736698,0.18796935,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541736850,0.002,67205.0,67203.0,0.12358131]
["bitfinex","BTCUSD",1721541737079,0.002,67205.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541737257,0.002,67205.0,67203.0,0.12358294]
["bitfinex","BTCUSD",1721541737258,0.07093035,67205.0,67203.0,0.12358294]
["bitfinex","BTCUSD",1721541737460,0.11904,67204.0,67202.0,0.0788]
["bitfinex","BTCUSD",1721541737657,0.11904,67204.0,67203.0,0.12358294]
["bitfinex","BTCUSD",1721541737858,0.11904,67204.0,67192.0,0.0776]
["bitfinex","BTCUSD",1721541737859,0.119054,67196.0,67192.0,0.0776]
["bitfinex","BTCUSD",1721541738071,0.119054,67196.0,67195.0,1.38708549]
["bitfinex","BTCUSD",1721541738072,0.10417223,67196.0,67195.0,1.38708549]
["bitfinex","BTCUSD",1721541738271,0.10417223,67196.0,67195.0,1.54143506]
["bitfinex","BTCUSD",1721541739100,0.238103,67198.0,67195.0,1.55043506]
["bitfinex","BTCUSD",1721541739101,0.3432742,67198.0,67195.0,1.55043506]
["bitfinex","BTCUSD",1721541739288,0.3432742,67198.0,67196.0,0.12358549]
["bitfinex","BTCUSD",1721541739650,0.3432742,67198.0,67195.0,1.43729688]
["bitfinex","BTCUSD",1721541739651,0.3432742,67198.0,67197.0,0.13402687]
["bitfinex","BTCUSD",1721541740421,0.10417063,67198.0,67197.0,0.13402687]
["bitfinex","BTCUSD",1721541740834,0.10517063,67198.0,67197.0,0.13402687]
["bitfinex","BTCUSD",1721541740997,0.10417063,67198.0,67197.0,0.13402687]
["bitfinex","BTCUSD",1721541741581,0.10517063,67198.0,67197.0,0.14003387]
["bitfinex","BTCUSD",1721541741734,0.09029004,67198.0,67197.0,0.14003387]
["bitfinex","BTCUSD",1721541742950,0.13493299,67198.0,67197.0,0.14003387]
["bitfinex","BTCUSD",1721541743405,0.13493299,67198.0,67197.0,0.14003318]
["bitfinex","BTCUSD",1721541743620,0.13493299,67198.0,67197.0,0.01644138]
["bitfinex","BTCUSD",1721541743808,0.13493299,67198.0,67197.0,0.02144138]
["bitfinex","BTCUSD",1721541744010,0.04564295,67198.0,67197.0,0.02144138]
["bitfinex","BTCUSD",1721541744484,0.164695,67198.0,67197.0,0.02144138]
["bitfinex","BTCUSD",1721541745500,0.04464262,67199.0,67197.0,0.02144138]
["bitfinex","BTCUSD",1721541745705,0.16369362,67198.0,67197.0,0.02144138]
["bitfinex","BTCUSD",1721541746711,0.30439362,67198.0,67197.0,0.02144138]
["bitfinex","BTCUSD",1721541746915,0.30439362,67198.0,67197.0,0.01644138]
["bitfinex","BTCUSD",1721541747115,0.30439362,67198.0,67197.0,0.006]
["bitfinex","BTCUSD",1721541747314,0.30439362,67198.0,67197.0,0.01]
["bitfinex","BTCUSD",1721541747683,0.259751,67198.0,67197.0,0.006]
["bitfinex","BTCUSD",1721541747892,0.16368972,67198.0,67197.0,0.011]
["bitfinex","BTCUSD",1721541748095,0.14880895,67198.0,67197.0,0.011]
["bitfinex","BTCUSD",1721541748297,0.01492266,67198.0,67197.0,0.09746]
["bitfinex","BTCUSD",1721541748514,0.119051,67198.0,67197.0,0.0990473]
["bitfinex","BTCUSD",1721541749346,0.1041697,67198.0,67197.0,0.0990473]
["bitfinex","BTCUSD",1721541749551,0.1041697,67198.0,67197.0,0.0886]
["bitfinex","BTCUSD",1721541749757,0.1041697,67198.0,67197.0,0.0990473]
["bitfinex","BTCUSD",1721541750406,0.05470532,67200.0,67197.0,0.0990473]
["bitfinex","BTCUSD",1721541750606,0.0893353,67198.0,67197.0,0.0990473]
["bitfinex","BTCUSD",1721541750820,0.0695,67200.0,67197.0,0.0886]
["bitfinex","BTCUSD",1721541751156,0.22321333,67201.0,67197.0,0.0886]
["bitfinex","BTCUSD",1721541751157,0.119046,67201.0,67197.0,0.0886]
["bitfinex","BTCUSD",1721541751351,0.08932956,67201.0,67198.0,0.067494]
["bitfinex","BTCUSD",1721541751556,0.307586,67203.0,67199.0,0.0756]
["bitfinex","BTCUSD",1721541751761,0.119046,67201.0,67199.0,0.0756]
["bitfinex","BTCUSD",1721541752127,0.10416502,67201.0,67200.0,0.01043842]
["bitfinex","BTCUSD",1721541752322,0.12716502,67201.0,67200.0,0.02579166]
["bitfinex","BTCUSD",1721541753152,0.12716502,67201.0,67200.0,0.01535324]
["bitfinex","BTCUSD",1721541754089,0.11228441,67201.0,67200.0,0.01535324]
["bitfinex","BTCUSD",1721541754322,0.023,67201.0,67200.0,0.02578766]
["bitfinex","BTCUSD",1721541754553,0.023,67202.0,67200.0,0.01535324]
["bitfinex","BTCUSD",1721541754763,0.023,67202.0,67201.0,0.15616532]
["bitfinex","BTCUSD",1721541754764,0.142045,67202.0,67201.0,0.15616532]
["bitfinex","BTCUSD",1721541754970,0.142045,67202.0,67201.0,0.1403]
["bitfinex","BTCUSD",1721541755194,0.142045,67202.0,67201.0,0.15073122]
["bitfinex","BTCUSD",1721541756274,0.12708018,67202.0,67201.0,0.15073122]
["bitfinex","BTCUSD",1721541756473,0.119045,67202.0,67201.0,0.15073122]
["bitfinex","BTCUSD",1721541756886,0.119045,67202.0,67201.0,0.16589674]
["bitfinex","BTCUSD",1721541757298,0.123045,67202.0,67201.0,0.16589674]
["bitfinex","BTCUSD",1721541757544,0.123045,67202.0,67201.0,0.17472221]
["bitfinex","BTCUSD",1721541757752,0.119045,67202.0,67201.0,0.17472221]
["bitfinex","BTCUSD",1721541758103,0.10824852,67202.0,67201.0,0.17472221]
["bitfinex","BTCUSD",1721541758508,0.10824852,67202.0,67201.0,0.11002221]
["bitfinex","BTCUSD",1721541758729,0.10824852,67202.0,67201.0,0.09485669]
["bitfinex","BTCUSD",1721541758939,0.10824852,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541760187,0.09336822,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541761789,0.004,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541762403,0.123045,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541767123,0.19000278,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541767296,0.21328447,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541768097,0.21328447,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541769089,0.123045,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541769314,0.123045,67202.0,67201.0,0.20961861]
["bitfinex","BTCUSD",1721541769495,0.19000278,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541770116,0.123045,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541770298,0.19000987,67202.0,67201.0,0.20961871]
["bitfinex","BTCUSD",1721541770498,0.123045,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541770754,0.21329456,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541771299,0.09424956,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541771503,0.09424956,67202.0,67201.0,0.20961877]
["bitfinex","BTCUSD",1721541771923,0.09424956,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541772169,0.07936977,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541772481,0.14887825,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541773316,0.0819017,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541773716,0.14888245,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541773917,0.07938245,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541774150,0.0819017,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541774560,0.0819017,67202.0,67201.0,0.27541968]
["bitfinex","BTCUSD",1721541774980,0.0819017,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541775316,0.0859017,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541775840,0.0859017,67202.0,67201.0,0.27541967]
["bitfinex","BTCUSD",1721541776041,0.14049118,67202.0,67201.0,0.27541967]
["bitfinex","BTCUSD",1721541776243,0.0735,67202.0,67201.0,0.27541967]
["bitfinex","BTCUSD",1721541776456,0.0735,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541776675,0.0735,67202.0,67201.0,0.27541829]
["bitfinex","BTCUSD",1721541776676,0.09678134,67202.0,67201.0,0.27541829]
["bitfinex","BTCUSD",1721541777031,0.0735,67202.0,67201.0,0.27541829]
["bitfinex","BTCUSD",1721541777228,0.09678134,67202.0,67201.0,0.27541829]
["bitfinex","BTCUSD",1721541777864,0.18611204,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541778266,0.18611204,67202.0,67201.0,0.27541959]
["bitfinex","BTCUSD",1721541779684,0.18611204,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541779685,0.18612453,67202.0,67201.0,0.15183122]
["bitfinex","BTCUSD",1721541780079,0.18612453,67202.0,67201.0,0.27541959]
["bitfinex","BTCUSD",1721541780932,0.18612453,67202.0,67201.0,0.20961959]
["bitfinex","BTCUSD",1721541781282,0.09678134,67202.0,67201.0,0.20961959]
["bitfinex","BTCUSD",1721541781707,0.09278134,67202.0,67201.0,0.20961959]
["bitfinex","BTCUSD",1721541782112,0.09578134,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541782323,0.20747474,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541782523,0.09578134,67202.0,67201.0,0.08603122]
["bitfinex","BTCUSD",1721541782767,0.09578134,67202.0,67201.0,0.20961999]
["bitfinex","BTCUSD",1721541783939,0.92760134,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541784719,0.83760134,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541784917,0.92760134,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541785756,1.05848001,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541785958,0.92760134,67202.0,67201.0,0.01043122]
["bitfinex","BTCUSD",1721541787867,0.595227,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541787993,0.70850834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541789589,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541793872,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541794047,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541794245,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541794477,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541794681,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541794888,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541795096,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541795314,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541795517,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541795720,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541795933,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541796104,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541796344,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541796558,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541796766,0.71050834,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541796976,0.71050834,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541796977,1.23988108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541797194,1.23988108,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541797195,1.26288108,67201.0,67200.0,0.01072792]
["bitfinex","BTCUSD",1721541797812,1.26288108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541800002,1.27288108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541800419,1.36288108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541801225,1.27288108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541803960,1.22598108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541804172,1.13598108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541805113,1.20548108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541809738,1.35318108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541811423,1.44318108,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541814597,1.59753065,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541815776,1.4606825,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541816338,1.5106825,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541816760,1.5086825,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541816960,1.7467735,67201.0,67200.0,0.000924]
["bitfinex","BTCUSD",1721541817135,1.75686408,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721541817535,1.89362165,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721541817733,1.91162165,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721541818079,1.75727208,67201.0,67200.0,0.001924]
["bitfinex","BTCUSD",1721541818383,1.75827208,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541820291,1.75841852,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541821272,1.70841852,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541821494,1.31558552,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541821666,1.43463052,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541822079,1.67272152,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541823218,1.72272152,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541823421,1.70457508,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541823630,1.7229898,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541825063,1.87733937,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541826817,1.85892465,67201.0,67200.0,0.002924]
["bitfinex","BTCUSD",1721541827042,0.833469,67189.0,67186.0,0.002794]
["bitfinex","BTCUSD",1721541827251,1.28215352,67189.0,67184.0,0.0803]
["bitfinex","BTCUSD",1721541827456,1.28215352,67189.0,67188.0,0.01332188]
["bitfinex","BTCUSD",1721541827633,1.29363884,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541828546,1.29563884,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541828748,1.24764492,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541828953,1.31714492,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541829104,1.20563884,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541829312,1.20663884,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541830423,1.29583886,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541830693,1.30482432,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541833119,1.30482217,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541834845,1.2156243,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541837043,1.34833654,67189.0,67188.0,0.146924]
["bitfinex","BTCUSD",1721541837254,1.43833654,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541839140,1.54983467,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541839550,1.43833654,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541839919,1.3056243,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541840852,1.4323243,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541841059,1.4979243,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541841259,1.51666447,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541842293,1.46667052,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541842648,1.62102009,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541843067,1.46667052,67189.0,67188.0,0.000924]
["bitfinex","BTCUSD",1721541843296,1.51667052,67189.0,67188.0,0.000724]
["bitfinex","BTCUSD",1721541843560,1.46667052,67189.0,67188.0,0.000724]
["bitfinex","BTCUSD",1721541844989,1.75420306,67189.0,67188.0,0.000724]
["bitfinex","BTCUSD",1721541845988,1.75320306,67189.0,67188.0,0.000724]
["bitfinex","BTCUSD",1721541846148,1.75120306,67189.0,67188.0,0.000724]
["bitfinex","BTCUSD",1721541846348,1.91455263,67189.0,67188.0,0.001724]
["bitfinex","BTCUSD",1721541846570,1.91455263,67189.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721541846571,0.833581,67180.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721541846775,0.833581,67180.0,67178.0,1.2635]
["bitfinex","BTCUSD",1721541846776,0.357253,67179.0,67178.0,1.2635]
["bitfinex","BTCUSD",1721541846939,0.9812366,67179.0,67178.0,1.2635]
["bitfinex","BTCUSD",1721541847156,0.9812366,67179.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541847157,0.357285,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541847353,1.19229626,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541847548,1.40529626,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541847798,1.31529626,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541848059,1.3152943,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541848283,1.20383484,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541849303,1.29295327,67173.0,67172.0,0.0817]
["bitfinex","BTCUSD",1721541849728,1.29295327,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541850061,1.20383484,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541851058,1.36064755,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541851283,1.29383484,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541851486,1.3606484,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541851684,1.29383484,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541851885,1.27064992,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541853126,1.20383484,67173.0,67172.0,0.0847]
["bitfinex","BTCUSD",1721541853898,1.20383484,67173.0,67172.0,0.085624]
["bitfinex","BTCUSD",1721541855151,1.18054674,67173.0,67172.0,0.085624]
["bitfinex","BTCUSD",1721541857149,1.31506737,67173.0,67172.0,0.085624]
["bitfinex","BTCUSD",1721541857363,1.27054674,67173.0,67172.0,0.085624]
["bitfinex","BTCUSD",1721541858320,1.27054674,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541859163,1.31506122,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541859362,1.27054674,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541859561,1.31505488,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541860513,1.27054674,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541866313,1.20104674,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541866516,1.27054674,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541867178,1.2938415,67173.0,67172.0,0.085584]
["bitfinex","BTCUSD",1721541869214,1.49819107,67173.0,67172.0,0.003924]
["bitfinex","BTCUSD",1721541869422,1.53722531,67173.0,67172.0,0.003924]
["bitfinex","BTCUSD",1721541869604,1.58722531,67173.0,67172.0,0.003924]
["bitfinex","BTCUSD",1721541869811,1.51624821,67173.0,67172.0,0.003924]
["bitfinex","BTCUSD",1721541870005,1.62754101,67173.0,67172.0,0.003924]
["bitfinex","BTCUSD",1721541870277,1.62754101,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541870482,1.49819107,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541870688,1.58169942,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541872147,1.47440163,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541873506,1.47440163,67173.0,67172.0,0.077224]
["bitfinex","BTCUSD",1721541873708,1.47447438,67173.0,67172.0,0.077224]
["bitfinex","BTCUSD",1721541876549,1.47438665,67173.0,67172.0,0.077224]
["bitfinex","BTCUSD",1721541876751,1.45619107,67173.0,67172.0,0.077224]
["bitfinex","BTCUSD",1721541876953,1.47438668,67173.0,67172.0,0.077224]
["bitfinex","BTCUSD",1721541877346,1.47419326,67173.0,67172.0,0.077224]
["bitfinex","BTCUSD",1721541878203,1.47419326,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541878204,1.52419326,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541880074,1.50619107,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541880277,1.66403371,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541882447,1.47373371,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541883254,1.31938414,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541883429,1.31937828,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541883671,1.3018415,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541883871,1.31937838,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541886449,1.3193311,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541888170,1.45305441,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541888570,1.45389441,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541889100,1.3201711,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541889687,1.32017348,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541889915,1.16067348,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541890114,1.32017348,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541890687,1.47452305,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541891092,1.32017348,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541893222,1.32019943,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541895962,1.32010078,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541899090,1.3026815,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541899310,1.32007773,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541899470,1.4744273,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541899944,1.32007773,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541900551,1.37007773,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541901491,1.3526815,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541901700,1.80342993,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541902229,1.65752993,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541902430,1.66909999,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541902690,1.71975241,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541902864,0.92121999,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541903062,0.99071999,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541903220,1.10507935,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541903672,1.11507935,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541904661,1.13859883,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541904862,1.06909883,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541905072,1.00466659,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541907669,0.9874915,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541907873,1.00513424,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541909118,1.13904718,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541910343,1.13920739,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541910950,1.12141828,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541911163,1.13945154,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541912582,0.9874915,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541914363,0.3225165,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541914569,0.23763476,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541914773,0.04513476,67173.0,67172.0,0.506115]
["bitfinex","BTCUSD",1721541915158,0.02184,67173.0,67172.0,0.88049921]
["bitfinex","BTCUSD",1721541916205,0.00084,67173.0,67172.0,0.88049921]
["bitfinex","BTCUSD",1721541916415,0.01184,67173.0,67172.0,0.88049921]
["bitfinex","BTCUSD",1721541916645,0.02184,67173.0,67172.0,0.88049921]
["bitfinex","BTCUSD",1721541917058,0.01184,67173.0,67172.0,0.88049921]
["bitfinex","BTCUSD",1721541917264,0.01184,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541917473,0.01184,67173.0,67172.0,0.52067038]
["bitfinex","BTCUSD",1721541919296,0.01184,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541919487,0.01284,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541919689,0.00184,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541920134,0.00284,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541920486,0.00084,67173.0,67172.0,0.52067038]
["bitfinex","BTCUSD",1721541923022,0.00084,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541923227,0.00184,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541923849,0.00284,67173.0,67172.0,0.51867038]
["bitfinex","BTCUSD",1721541924054,0.00284,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541924255,0.00484,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541924688,0.00284,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541924891,0.00384,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541925102,0.122935,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541925291,0.120935,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541925505,0.124935,67173.0,67172.0,0.16137938]
["bitfinex","BTCUSD",1721541925742,0.124935,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541926098,0.123935,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541926631,0.365125,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541927024,0.362125,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541927227,0.369125,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541927443,0.365125,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541927866,0.373125,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541928052,0.134935,67173.0,67172.0,0.148824]
["bitfinex","BTCUSD",1721541929138,0.134935,67173.0,67172.0,0.16135227]
["bitfinex","BTCUSD",1721541929300,0.01584,67173.0,67172.0,0.16135227]
["bitfinex","BTCUSD",1721541931430,0.01584,67173.0,67172.0,0.16469222]
["bitfinex","BTCUSD",1721541933677,0.01584,67173.0,67172.0,0.28378922]
["bitfinex","BTCUSD",1721541934094,0.01584,67173.0,67172.0,0.16469222]
["bitfinex","BTCUSD",1721541937590,0.442625,67173.0,67172.0,0.16469222]
["bitfinex","BTCUSD",1721541938575,0.542625,67173.0,67172.0,0.09969222]
["bitfinex","BTCUSD",1721541938813,0.542625,67173.0,67172.0,0.083824]
["bitfinex","BTCUSD",1721541939181,1.02531095,67173.0,67172.0,0.01678921]
["bitfinex","BTCUSD",1721541939417,1.3310396,67173.0,67172.0,0.01678921]
["bitfinex","BTCUSD",1721541939614,1.30979509,67173.0,67172.0,0.01678921]
["bitfinex","BTCUSD",1721541939814,1.4888724,67173.0,67172.0,0.01678921]
["bitfinex","BTCUSD",1721541940058,1.39979509,67173.0,67172.0,0.01678921]
["bitfinex","BTCUSD",1721541940874,1.21968088,67173.0,67172.0,0.01678921]
["bitfinex","BTCUSD",1721541942428,1.30968088,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541943426,1.37684384,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541943959,1.32684384,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541944165,1.48119341,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541944739,1.53119341,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541944947,1.48119341,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541945151,1.76938341,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721541945367,1.76938341,67173.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541945368,0.933717,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541945573,1.73260374,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541945777,1.79596287,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541946188,1.92949293,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541946390,1.92949275,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541946624,1.80396402,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541946829,1.93749348,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541947233,2.09184305,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541947885,2.10084305,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541948472,1.95024745,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541948877,2.10085537,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541949314,1.96736008,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541952013,1.96735225,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541952528,1.91735225,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541952976,1.96735225,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541954978,1.95024745,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541955285,1.96768807,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541955630,1.97669223,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541956724,1.92669223,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541956922,1.97669223,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541957155,2.02028355,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541957568,1.93778355,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541958049,1.9377859,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541958266,1.82666995,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541958494,1.93779814,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541959082,1.98779814,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541960485,1.93779814,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541961185,1.98779814,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541962152,2.00529209,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541964067,2.00527895,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541964471,2.0051998,67169.0,67168.0,0.000924]
["bitfinex","BTCUSD",1721541965702,2.0051998,67169.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541965703,0.883752,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541965911,1.24392788,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541966122,1.34392788,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541966295,1.40002318,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541966900,1.39999627,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541967104,1.55434592,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541967525,1.60434592,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541967726,1.55434592,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541967901,1.55834592,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541968105,1.56334592,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541970318,1.56348092,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541970533,1.56348192,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541971300,1.47457806,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541971485,1.52457806,67166.0,67159.0,0.0798]
["bitfinex","BTCUSD",1721541972617,1.52457806,67166.0,67156.0,0.066824]
["bitfinex","BTCUSD",1721541972618,0.05,67157.0,67156.0,0.000924]
["bitfinex","BTCUSD",1721541972830,0.357397,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541973033,0.85261319,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541973245,0.8745068,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541973453,0.96439396,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541973866,0.9645365,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541974065,1.3510665,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541974265,1.22144999,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541974728,1.22744999,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541975231,1.29409509,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541975369,1.30009509,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541975776,1.30509509,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541976137,1.39279956,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541976290,1.30509164,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541976493,1.23840735,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541977316,1.28283749,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541977519,1.23840735,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541978079,1.30505073,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541978230,1.5494003,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541978634,1.4594003,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541978834,1.48275692,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541979242,1.5494003,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541979445,1.4594003,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541979653,1.54941584,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541980221,1.39275692,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541980649,1.48275692,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541981223,1.39275692,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541982324,1.48163549,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541982941,1.48156345,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541983129,1.39263809,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541983333,1.37545245,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541983532,1.39263794,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541984091,1.50382386,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541984299,1.37545245,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541984728,1.46545245,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541985047,1.57663837,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541985225,1.57668443,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541985429,1.46545245,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541985636,1.37545245,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541985839,1.48668443,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541986045,1.48668461,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541986302,1.37545245,67152.0,67151.0,0.0828]
["bitfinex","BTCUSD",1721541986599,1.48668461,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541986813,1.42233504,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541986965,1.33233504,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541987145,1.22110288,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541987555,1.33236954,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541987976,1.42236954,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541988596,1.31110288,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541989303,1.22110288,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541989750,1.31110288,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541991231,1.48256387,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541992616,1.48254277,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541993153,1.48255071,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541995736,1.48290639,67152.0,67151.0,0.083724]
["bitfinex","BTCUSD",1721541996352,1.48290639,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721541997218,1.47790639,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721541997356,1.48790639,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721541997556,1.47590639,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721541997752,1.48690639,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721541998992,1.48693655,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721541999845,1.48870325,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542000015,1.48867502,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542002378,1.48865511,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542005638,1.48860311,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542005858,1.53860311,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542006056,1.67218515,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542006438,1.53859738,67152.0,67151.0,0.000924]
["bitfinex","BTCUSD",1721542006660,1.53859738,67152.0,67139.0,0.077]
["bitfinex","BTCUSD",1721542006661,0.834078,67140.0,67139.0,0.077]
["bitfinex","BTCUSD",1721542006863,0.834078,67140.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542006864,0.119155,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542007073,1.57376402,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542007287,1.59676402,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542007490,1.73083011,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542007691,1.78083011,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542008068,1.78259681,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542008647,1.66280525,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542009274,1.66280525,67139.0,67138.0,0.01536319]
["bitfinex","BTCUSD",1721542009533,1.79628866,67139.0,67138.0,0.000924]
["bitfinex","BTCUSD",1721542009737,0.834127,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542009949,1.31195564,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542010362,1.60027764,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542010944,1.60204434,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542011149,1.61504434,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542011350,1.76939391,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542011900,1.76969897,67136.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542012300,1.122462,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542012574,1.5310957,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542012776,1.59740661,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542014082,1.59917331,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542014667,1.61317331,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542014867,1.61309097,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542015566,1.62709097,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542016421,1.81659097,67135.0,67134.0,0.000924]
["bitfinex","BTCUSD",1721542017377,1.17248,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542017637,1.67555626,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542018069,1.67425913,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542018480,1.67438062,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542018653,1.70238062,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542019268,1.65238062,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542019476,1.72188062,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542019899,1.65238062,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542020113,1.72188062,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542020320,1.72364732,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542020764,1.7243185,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542023406,1.41861848,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542023611,1.52973501,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542024374,1.52973501,67134.0,67133.0,0.1063946]
["bitfinex","BTCUSD",1721542026334,1.54774469,67134.0,67133.0,0.1063946]
["bitfinex","BTCUSD",1721542026547,1.41861848,67134.0,67133.0,0.1063946]
["bitfinex","BTCUSD",1721542026746,1.54772543,67134.0,67133.0,0.1063946]
["bitfinex","BTCUSD",1721542028136,1.43662816,67134.0,67133.0,0.1063946]
["bitfinex","BTCUSD",1721542028917,1.43662816,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542029256,1.43651606,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542030192,1.41861848,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542030392,1.4365394,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542031263,1.41861848,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542035034,1.32409358,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542035231,1.34214477,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542035652,1.32409358,67134.0,67133.0,0.091896]
["bitfinex","BTCUSD",1721542038274,0.51660658,67134.0,67133.0,0.157296]
["bitfinex","BTCUSD",1721542038449,0.39610658,67134.0,67133.0,0.157296]
["bitfinex","BTCUSD",1721542038776,0.63443558,67134.0,67133.0,0.1717946]
["bitfinex","BTCUSD",1721542038948,0.61114144,67134.0,67133.0,0.1717946]
["bitfinex","BTCUSD",1721542039356,0.63444925,67134.0,67133.0,0.1717946]
["bitfinex","BTCUSD",1721542039764,0.65744925,67134.0,67133.0,0.1717946]
["bitfinex","BTCUSD",1721542039972,0.75744925,67134.0,67133.0,0.1717946]
["bitfinex","BTCUSD",1721542043255,0.85792634,67134.0,67133.0,0.1717946]
["bitfinex","BTCUSD",1721542043657,0.85792634,67134.0,67133.0,0.157296]
["bitfinex","BTCUSD",1721542044641,0.75744925,67134.0,67133.0,0.157296]
["bitfinex","BTCUSD",1721542044873,0.15307451,67134.0,67133.0,0.157296]
["bitfinex","BTCUSD",1721542045077,0.12257451,67134.0,67133.0,0.29095841]
["bitfinex","BTCUSD",1721542045284,0.0297667,67134.0,67133.0,0.29095841]
["bitfinex","BTCUSD",1721542045708,0.0297667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542045709,0.0157667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542046163,0.0267667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542046594,0.0127667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542046806,0.0207667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542047235,0.0127667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542047420,0.0157667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542048101,0.0047667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542048307,0.0077667,67134.0,67133.0,0.52929041]
["bitfinex","BTCUSD",1721542050044,0.06237168,67138.0,67137.0,0.119159]
["bitfinex","BTCUSD",1721542050262,0.06237168,67138.0,67137.0,0.266759]
["bitfinex","BTCUSD",1721542050476,0.06237168,67138.0,67137.0,0.2812351]
["bitfinex","BTCUSD",1721542051126,0.0475511,67138.0,67137.0,0.2812351]
["bitfinex","BTCUSD",1721542051345,0.0474773,67138.0,67137.0,0.2812351]
["bitfinex","BTCUSD",1721542051553,0.0554773,67138.0,67137.0,0.3645338]
["bitfinex","BTCUSD",1721542051771,0.0634773,67138.0,67137.0,0.3645338]
["bitfinex","BTCUSD",1721542053282,0.04858292,67138.0,67137.0,0.3645338]
["bitfinex","BTCUSD",1721542054310,0.04858292,67138.0,67137.0,0.2812351]
["bitfinex","BTCUSD",1721542054925,0.04858292,67138.0,67137.0,0.2821591]
["bitfinex","BTCUSD",1721542055149,0.03368853,67138.0,67137.0,0.2821591]
["bitfinex","BTCUSD",1721542055346,0.03452853,67138.0,67137.0,0.2821591]
["bitfinex","BTCUSD",1721542056632,0.01684,67138.0,67137.0,0.2821591]
["bitfinex","BTCUSD",1721542056833,0.00194562,67138.0,67137.0,0.2821591]
["bitfinex","BTCUSD",1721542057556,0.00194562,67138.0,67137.0,0.1630001]
["bitfinex","BTCUSD",1721542057787,0.35941762,67138.0,67137.0,0.1630001]
["bitfinex","BTCUSD",1721542058008,0.44941762,67138.0,67137.0,0.1630001]
["bitfinex","BTCUSD",1721542058754,0.35941762,67138.0,67137.0,0.1630001]
["bitfinex","BTCUSD",1721542060236,0.44941762,67138.0,67137.0,0.1630001]
["bitfinex","BTCUSD",1721542060442,0.44941762,67138.0,67137.0,0.148524]
["bitfinex","BTCUSD",1721542061307,0.35941762,67138.0,67137.0,0.148524]
["bitfinex","BTCUSD",1721542061521,0.35941762,67138.0,67137.0,0.16299132]
["bitfinex","BTCUSD",1721542062336,0.44941762,67138.0,67137.0,0.16299132]
["bitfinex","BTCUSD",1721542062535,0.35941762,67138.0,67137.0,0.16299132]
["bitfinex","BTCUSD",1721542063595,0.44941762,67138.0,67137.0,0.16299132]
["bitfinex","BTCUSD",1721542064359,0.35941762,67138.0,67137.0,0.16299132]
["bitfinex","BTCUSD",1721542066748,0.44941762,67138.0,67137.0,0.16299132]
["bitfinex","BTCUSD",1721542067125,0.44941762,67138.0,67137.0,0.148524]
["bitfinex","BTCUSD",1721542069006,0.84211436,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542069203,1.04882051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542070360,1.09332315,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542070767,1.03292315,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542071501,0.94292315,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542071702,0.89842051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542071921,0.94293992,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542072603,0.98842051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542074433,1.05519962,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542074989,0.98842051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542075191,1.05523431,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542075416,0.98842051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542076877,0.89842051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542077373,1.07750558,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542077553,0.98750558,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542077957,0.72619058,67138.0,67137.0,0.066824]
["bitfinex","BTCUSD",1721542078111,0.48787558,67138.0,67137.0,0.149624]
["bitfinex","BTCUSD",1721542078297,0.79573582,67138.0,67137.0,0.16443658]
["bitfinex","BTCUSD",1721542080868,0.79578802,67138.0,67137.0,0.16443658]
["bitfinex","BTCUSD",1721542081040,0.79578802,67138.0,67137.0,0.149624]
["bitfinex","BTCUSD",1721542082286,0.70660551,67138.0,67137.0,0.149624]
["bitfinex","BTCUSD",1721542083218,0.94492051,67138.0,67137.0,0.083724]
["bitfinex","BTCUSD",1721542083387,0.94492051,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542083388,1.05639865,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542083593,1.40776644,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542083794,1.35870237,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542086023,1.26870237,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542086225,1.35870237,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542086747,1.34163551,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542086933,1.35831981,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542088843,1.51266938,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542089947,1.49598508,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542090151,1.51231507,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542090558,1.51231595,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542091205,1.35796638,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542091576,1.40796638,67138.0,67137.0,0.000924]
["bitfinex","BTCUSD",1721542091872,0.899351,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542092104,1.27586976,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542092367,1.51419876,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542093190,1.51437608,67134.0,67133.0,0.009196]
["bitfinex","BTCUSD",1721542093390,1.51437608,67134.0,67133.0,0.010196]
["bitfinex","BTCUSD",1721542093391,1.52837615,67134.0,67133.0,0.010196]
["bitfinex","BTCUSD",1721542093733,1.43837615,67134.0,67133.0,0.010196]
["bitfinex","BTCUSD",1721542093921,1.52837615,67134.0,67133.0,0.010196]
["bitfinex","BTCUSD",1721542094315,1.67621516,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542094988,1.30318616,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542095180,1.21318616,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542095400,1.14884715,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542096183,1.14888902,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542096392,1.14888832,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542096779,1.24888832,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542098337,1.23233889,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542099131,1.2489138,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542099332,1.2489138,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542099450,1.23233889,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542099653,0.99400989,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542099861,1.00275069,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542100482,0.98875069,67134.0,67133.0,0.092196]
["bitfinex","BTCUSD",1721542100678,0.97475069,67134.0,67133.0,0.092196]
["bitfinex","BTCUSD",1721542100909,0.98875069,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542101080,1.00275069,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542101281,0.98875069,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542101670,1.22707969,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542101875,1.2436839,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542102075,1.2296839,67134.0,67133.0,0.092196]
["bitfinex","BTCUSD",1721542102653,1.21307969,67134.0,67133.0,0.092196]
["bitfinex","BTCUSD",1721542102857,1.2407911,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542103179,1.22975853,67134.0,67133.0,0.092196]
["bitfinex","BTCUSD",1721542103369,1.23975853,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542103583,1.25075853,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542103800,1.25075853,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542103801,1.23975853,67134.0,67133.0,0.093196]
["bitfinex","BTCUSD",1721542104261,1.25075853,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542104490,1.32407969,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542104734,1.23407969,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542104947,1.25075351,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542105165,1.25073852,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542106010,1.25073927,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542106438,1.18123927,67134.0,67133.0,0.094196]
["bitfinex","BTCUSD",1721542106844,1.25073927,67134.0,67133.0,0.156196]
["bitfinex","BTCUSD",1721542109164,1.23407969,67134.0,67133.0,0.156196]
["bitfinex","BTCUSD",1721542109370,1.25107134,67134.0,67133.0,0.156196]
["bitfinex","BTCUSD",1721542109574,1.53303702,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542109783,1.90509715,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542109995,1.90509056,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542110204,1.90509001,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542110411,1.77136602,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542110691,1.82279001,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542111070,1.68906602,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542111474,1.91278894,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542111974,1.77906602,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542112175,1.71796602,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542112493,1.85133477,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542112644,1.71760937,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542112841,1.57904361,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542115422,1.71276056,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542115627,1.57892063,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542116407,1.71263571,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542116702,1.86698528,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542118783,1.86682853,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542122028,1.86693161,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542122425,1.86693455,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542123481,1.73315436,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542124978,1.73331759,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542128469,1.78336729,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542131377,1.73336729,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542131580,1.78336729,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542131781,1.78327729,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542132093,1.85927811,67134.0,67133.0,0.011196]
["bitfinex","BTCUSD",1721542132262,1.85927811,67134.0,67133.0,0.0003485]
["bitfinex","BTCUSD",1721542132458,1.122494,67133.0,67132.0,0.009196]
["bitfinex","BTCUSD",1721542132663,1.83459023,67133.0,67132.0,0.009196]
["bitfinex","BTCUSD",1721542132862,1.73405131,67133.0,67132.0,0.009196]
["bitfinex","BTCUSD",1721542133348,1.87355131,67133.0,67132.0,0.009196]
["bitfinex","BTCUSD",1721542133664,1.88255131,67133.0,67132.0,0.010196]
["bitfinex","BTCUSD",1721542134056,1.172512,67132.0,67131.0,0.009207]
["bitfinex","BTCUSD",1721542134257,1.172512,67132.0,67131.0,0.00664864]
["bitfinex","BTCUSD",1721542134258,1.88459472,67132.0,67131.0,0.00664864]
["bitfinex","BTCUSD",1721542134713,1.71754946,67132.0,67131.0,0.00664864]
["bitfinex","BTCUSD",1721542134956,1.88445931,67132.0,67131.0,0.00664864]
["bitfinex","BTCUSD",1721542135332,1.68393981,67132.0,67131.0,0.00664864]
["bitfinex","BTCUSD",1721542135540,1.59909024,67132.0,67131.0,0.00664864]
["bitfinex","BTCUSD",1721542135740,1.59909024,67132.0,67131.0,0.00764864]
["bitfinex","BTCUSD",1721542135982,1.61509024,67132.0,67131.0,0.00864864]
["bitfinex","BTCUSD",1721542136395,1.76561602,67132.0,67131.0,0.00864864]
["bitfinex","BTCUSD",1721542137955,1.122525,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721542138128,1.53002541,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721542138305,1.60602541,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721542138763,1.60602541,67131.0,67129.0,0.009196]
["bitfinex","BTCUSD",1721542138764,1.122543,67130.0,67129.0,0.009196]
["bitfinex","BTCUSD",1721542138968,1.74789298,67130.0,67129.0,0.009196]
["bitfinex","BTCUSD",1721542140478,1.79789298,67130.0,67129.0,0.009196]
["bitfinex","BTCUSD",1721542140649,1.75389298,67130.0,67129.0,0.010196]
["bitfinex","BTCUSD",1721542140879,1.75397094,67130.0,67129.0,0.010196]
["bitfinex","BTCUSD",1721542141287,1.75397094,67130.0,67129.0,0.011196]
["bitfinex","BTCUSD",1721542141490,1.75997094,67130.0,67129.0,0.011196]
["bitfinex","BTCUSD",1721542141642,1.80997094,67130.0,67129.0,0.011196]
["bitfinex","BTCUSD",1721542141847,1.75997094,67130.0,67129.0,0.011196]
["bitfinex","BTCUSD",1721542142950,1.072561,67129.0,67128.0,0.009196]
["bitfinex","BTCUSD",1721542143159,1.75398894,67129.0,67128.0,0.009196]
["bitfinex","BTCUSD",1721542143358,1.78301594,67129.0,67126.0,0.009207]
["bitfinex","BTCUSD",1721542143570,1.78301594,67129.0,67121.0,0.002794]
["bitfinex","BTCUSD",1721542143571,0.15438174,67127.0,67121.0,0.002794]
["bitfinex","BTCUSD",1721542143718,0.119187,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542143905,0.74824989,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542144106,0.76532633,67121.0,67120.0,0.02454814]
["bitfinex","BTCUSD",1721542144349,1.24207633,67121.0,67120.0,0.02454814]
["bitfinex","BTCUSD",1721542146198,1.24307633,67121.0,67120.0,0.02454814]
["bitfinex","BTCUSD",1721542146604,1.24305438,67121.0,67120.0,0.02454814]
["bitfinex","BTCUSD",1721542146803,1.39740395,67121.0,67120.0,0.02454814]
["bitfinex","BTCUSD",1721542147405,1.39740395,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542147833,1.39740395,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542149942,1.39701503,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542152273,1.40578575,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542152477,1.25143618,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542153245,1.25144052,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542156986,1.25148517,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542158144,1.25027991,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542159215,1.24927991,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542159457,1.41762948,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542159677,1.43069289,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542159900,1.43067247,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542160145,1.2633229,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542160381,1.2763229,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542162914,1.27651357,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542163177,1.27650415,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542165945,1.27642658,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542166247,1.43077615,67121.0,67120.0,0.155507]
["bitfinex","BTCUSD",1721542167603,1.43077615,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542169220,1.41512018,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542169425,1.43071732,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542169858,1.43071753,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542170450,1.27636796,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542171386,1.41007434,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542171787,1.41007434,67121.0,67120.0,0.072707]
["bitfinex","BTCUSD",1721542172042,1.27636796,67121.0,67120.0,0.072707]
["bitfinex","BTCUSD",1721542172371,1.27660478,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542172484,1.26077061,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542172687,1.27660479,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542173310,1.41034966,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542175318,1.27660479,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542175639,1.26077061,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542175814,1.27659889,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542176642,1.43094846,67121.0,67120.0,0.150407]
["bitfinex","BTCUSD",1721542177020,1.43094846,67121.0,67120.0,0.086907]
["bitfinex","BTCUSD",1721542178817,1.43086404,67121.0,67120.0,0.086907]
["bitfinex","BTCUSD",1721542179268,1.43089636,67121.0,67120.0,0.086907]
["bitfinex","BTCUSD",1721542179681,1.43089636,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542180664,1.66927136,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542180869,1.43089636,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542181442,1.66927136,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542182022,1.66928837,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542183387,1.66928837,67121.0,67120.0,0.086107]
["bitfinex","BTCUSD",1721542183592,1.66928837,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542185270,1.65349518,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542185458,1.66899386,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542187903,1.65349518,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542188106,1.66901662,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542188549,1.66903822,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542189174,1.81968108,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542190194,1.66903822,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542191094,1.81968108,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542191300,1.66903822,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542191764,1.66893946,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542192122,1.66881932,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542194116,1.81946175,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542194318,1.81856475,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542194522,1.65259818,67121.0,67120.0,0.009207]
["bitfinex","BTCUSD",1721542194800,1.65259818,67121.0,67114.0,0.1429]
["bitfinex","BTCUSD",1721542194801,0.0778,67120.0,67114.0,0.1429]
["bitfinex","BTCUSD",1721542195004,0.188698,67115.0,67114.0,0.1429]
["bitfinex","BTCUSD",1721542195210,0.62226749,67115.0,67114.0,0.1429]
["bitfinex","BTCUSD",1721542195421,1.69885149,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542195630,1.54822198,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542195822,1.70257155,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542197732,1.70957155,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542198157,1.71027042,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542198296,1.70327042,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542198498,1.71227042,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542199107,1.72127042,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542200194,1.72128879,67115.0,67114.0,0.0829]
["bitfinex","BTCUSD",1721542201004,0.834435,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542201159,1.24108954,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542201362,1.24113825,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542201554,1.24113825,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542202180,1.24513825,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542202380,1.24913825,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542202602,1.40348782,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542203848,1.40344689,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542207014,1.40347415,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542208471,1.4125871,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542210271,1.41263009,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542212917,1.25828052,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542213121,1.32778052,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542213578,1.32802764,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542216522,1.31173584,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542216740,1.32802216,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542216961,1.32802219,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542218846,1.32794086,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542222260,1.48229043,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542223292,1.46608541,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542223493,1.48249114,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542223705,1.32814157,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542223889,1.32812652,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542224833,1.46198354,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542226562,1.46179172,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542226764,1.61614129,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542229595,1.46608541,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542229779,1.61613617,67111.0,67110.0,0.090607]
["bitfinex","BTCUSD",1721542232217,1.4822522,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542233048,1.48230679,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542234371,1.48230679,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542234782,1.48230679,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542236130,1.48239151,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542237223,1.48239151,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542239291,1.46608541,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542239489,1.48247924,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542242626,1.32812967,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542242782,1.32804812,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542243109,1.31173584,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542243316,1.32804812,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542244351,1.32804812,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542244566,1.32796437,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542245312,1.48231394,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542245640,1.48215962,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542245837,1.46608541,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542246047,1.48216018,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542246654,1.16831061,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542246855,1.23781061,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542247910,1.23804968,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542248438,1.32804968,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542248646,1.23804968,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542248843,1.32804968,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542250423,1.23804968,67111.0,67110.0,0.155307]
["bitfinex","BTCUSD",1721542251834,1.48239925,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542252479,1.48246786,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542252703,1.46608541,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542252934,1.48264541,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542255339,1.46608541,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542255542,1.48275487,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542256628,1.6334969,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542258805,1.63359352,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542259430,1.38924395,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542259834,1.2384398,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542261302,1.23834319,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542261670,1.32834301,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542264168,1.31173584,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542264570,1.32834779,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542267650,1.32835491,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542269690,1.48270448,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542270730,1.31173584,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542270930,1.32817657,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542271400,1.32817646,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542272898,1.47896129,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542273952,1.31173584,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542274181,1.47894018,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542275469,1.63341303,67111.0,67110.0,0.154407]
["bitfinex","BTCUSD",1721542275673,1.63341303,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542275674,1.48259016,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542276638,1.46608541,67111.0,67110.0,0.090907]
["bitfinex","BTCUSD",1721542277015,1.48262546,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542277476,1.48244593,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542279636,1.72085593,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542283716,1.70449541,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542283978,1.72045995,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542284259,1.87117576,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542284503,1.92117576,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542284769,1.77036691,67111.0,67110.0,0.009207]
["bitfinex","BTCUSD",1721542285279,1.77036691,67111.0,67101.0,1e-06]
["bitfinex","BTCUSD",1721542285280,0.05,67102.0,67101.0,1e-06]
["bitfinex","BTCUSD",1721542285525,0.05,67102.0,67083.0,0.47225571]
["bitfinex","BTCUSD",1721542285526,0.357759,67084.0,67083.0,0.47225571]
["bitfinex","BTCUSD",1721542285847,0.357759,67084.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542285849,0.596285,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542286087,1.59517239,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542286366,1.54517239,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542286946,1.54552867,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542287193,1.69987824,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542287437,1.83359326,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721542287982,1.83359326,67082.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542287983,0.834897,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542288153,1.20508489,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542288866,1.3251448,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542289360,1.30383865,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542289513,1.18577874,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542290105,1.23028209,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542290628,1.22828209,67074.0,67073.0,0.0811]
["bitfinex","BTCUSD",1721542291043,0.596372,67072.0,67071.0,0.0675]
["bitfinex","BTCUSD",1721542291239,1.11230274,67072.0,67071.0,0.0675]
["bitfinex","BTCUSD",1721542291415,1.11230274,67072.0,67071.0,0.08566009]
["bitfinex","BTCUSD",1721542292968,1.55335174,67072.0,67071.0,0.02016009]
["bitfinex","BTCUSD",1721542293157,1.57577724,67072.0,67071.0,0.02016009]
["bitfinex","BTCUSD",1721542293359,1.57577724,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542293360,1.63575097,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542293564,1.54665174,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542293798,1.62465824,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542294197,1.62465174,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542294432,1.72665866,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542294634,1.71465866,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542295156,1.72865866,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542295282,1.83741456,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542295474,1.8234135,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542295676,1.8374135,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542295881,1.8514135,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542296088,1.85141373,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542296299,1.80700131,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542297549,1.23030274,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542297758,1.20980274,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542299496,1.29980274,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542299705,1.20980274,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542300336,1.29980274,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542300615,1.36415231,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542301571,1.35015231,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542302188,1.36415231,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542303371,1.45415231,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542303802,1.50415231,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542304214,1.74270131,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542304656,1.72870131,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542304874,1.73790831,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542305708,1.75190831,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542306317,1.70190831,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542307412,1.75190831,67072.0,67071.0,0.00192]
["bitfinex","BTCUSD",1721542307619,0.39165574,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542307819,0.60970474,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542308049,0.60970474,67072.0,67071.0,0.15828683]
["bitfinex","BTCUSD",1721542308273,0.60970474,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542308470,0.59570474,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542309115,0.73270474,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542309321,0.71870474,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542309745,0.73170474,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542310801,0.49315574,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542311011,0.35988174,67072.0,67071.0,0.14182]
["bitfinex","BTCUSD",1721542311184,0.33688174,67072.0,67071.0,0.15828683]
["bitfinex","BTCUSD",1721542311383,0.35088174,67072.0,67071.0,0.15828683]
["bitfinex","BTCUSD",1721542312298,0.36488174,67072.0,67071.0,0.15828683]
["bitfinex","BTCUSD",1721542314753,0.29538174,67072.0,67071.0,0.15828683]
["bitfinex","BTCUSD",1721542314962,0.36488174,67072.0,67071.0,0.15828683]
["bitfinex","BTCUSD",1721542315189,0.36488174,67072.0,67071.0,0.27756283]
["bitfinex","BTCUSD",1721542315614,0.141,67072.0,67071.0,0.51611583]
["bitfinex","BTCUSD",1721542315825,0.041,67072.0,67071.0,0.75466883]
["bitfinex","BTCUSD",1721542316462,0.028,67072.0,67071.0,0.75466883]
["bitfinex","BTCUSD",1721542317116,0.028,67072.0,67071.0,0.75559283]
["bitfinex","BTCUSD",1721542317331,0.03284,67072.0,67071.0,0.75559283]
["bitfinex","BTCUSD",1721542317540,0.00484,67072.0,67071.0,0.75559283]
["bitfinex","BTCUSD",1721542318398,0.00484,67072.0,67071.0,0.75759283]
["bitfinex","BTCUSD",1721542318602,0.00084,67072.0,67071.0,0.99614583]
["bitfinex","BTCUSD",1721542318822,0.00084,67072.0,67071.0,1.11996804]
["bitfinex","BTCUSD",1721542319051,0.00084,67072.0,67071.0,0.75859283]
["bitfinex","BTCUSD",1721542319052,0.07034,67072.0,67071.0,0.75859283]
["bitfinex","BTCUSD",1721542319258,0.07034,67072.0,67071.0,0.75659283]
["bitfinex","BTCUSD",1721542319259,0.00084,67072.0,67071.0,0.75659283]
["bitfinex","BTCUSD",1721542319938,0.00084,67072.0,67071.0,0.88041393]
["bitfinex","BTCUSD",1721542320148,0.00084,67072.0,67071.0,1.11896693]
["bitfinex","BTCUSD",1721542320362,0.00084,67072.0,67071.0,0.88041393]
["bitfinex","BTCUSD",1721542320580,0.00084,67072.0,67071.0,0.51803983]
["bitfinex","BTCUSD",1721542320751,0.00084,67072.0,67071.0,0.52003983]
["bitfinex","BTCUSD",1721542321176,0.00084,67072.0,67071.0,0.51803983]
["bitfinex","BTCUSD",1721542321397,0.00084,67072.0,67071.0,0.75659283]
["bitfinex","BTCUSD",1721542321814,0.00084,67072.0,67071.0,0.75859283]
["bitfinex","BTCUSD",1721542324060,0.00084,67072.0,67071.0,0.8824092]
["bitfinex","BTCUSD",1721542324258,0.00084,67072.0,67071.0,0.88240781]
["bitfinex","BTCUSD",1721542326203,0.00084,67072.0,67071.0,1.12096081]
["bitfinex","BTCUSD",1721542327721,0.00084,67072.0,67071.0,0.88240249]
["bitfinex","BTCUSD",1721542329010,0.00084,67072.0,67071.0,1.12095549]
["bitfinex","BTCUSD",1721542329633,0.00084,67072.0,67071.0,1.32533723]
["bitfinex","BTCUSD",1721542329841,0.0695,67100.0,67089.0,0.499933]
["bitfinex","BTCUSD",1721542330045,0.0695,67100.0,67089.0,0.738422]
["bitfinex","BTCUSD",1721542330248,0.0087252,67099.0,67089.0,0.99329264]
["bitfinex","BTCUSD",1721542330478,0.0087252,67099.0,67089.0,1.1045719]
["bitfinex","BTCUSD",1721542330888,0.0695,67098.0,67089.0,0.8660829]
["bitfinex","BTCUSD",1721542331101,0.0695,67098.0,67089.0,0.75480364]
["bitfinex","BTCUSD",1721542331741,0.0695,67098.0,67095.0,0.1422]
["bitfinex","BTCUSD",1721542332152,0.0695,67098.0,67096.0,0.01634773]
["bitfinex","BTCUSD",1721542333434,0.0745,67098.0,67096.0,0.01634773]
["bitfinex","BTCUSD",1721542333663,0.0745,67098.0,67097.0,0.1422]
["bitfinex","BTCUSD",1721542333664,0.005,67098.0,67097.0,0.1422]
["bitfinex","BTCUSD",1721542334089,0.005,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542334499,0.01,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542334701,0.005,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542334928,0.01,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542335320,0.005,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542335537,0.01,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542335717,0.005,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542336175,0.002,67098.0,67097.0,0.27777456]
["bitfinex","BTCUSD",1721542336376,0.002,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542336377,0.004,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542337026,0.002,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542337220,0.002,67098.0,67097.0,0.16054456]
["bitfinex","BTCUSD",1721542338218,0.003,67098.0,67097.0,0.16054456]
["bitfinex","BTCUSD",1721542338556,0.003,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542338783,0.004,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542339737,0.17724106,67098.0,67097.0,0.15854456]
["bitfinex","BTCUSD",1721542339947,0.65415506,67098.0,67097.0,0.09794456]
["bitfinex","BTCUSD",1721542340082,0.65315506,67098.0,67097.0,0.0816]
["bitfinex","BTCUSD",1721542340485,0.65415506,67098.0,67097.0,0.0816]
["bitfinex","BTCUSD",1721542340691,0.600142,67098.0,67097.0,0.0816]
["bitfinex","BTCUSD",1721542341363,0.597142,67098.0,67097.0,0.09792824]
["bitfinex","BTCUSD",1721542341565,0.598142,67098.0,67097.0,0.01632824]
["bitfinex","BTCUSD",1721542341783,0.119233,67095.0,67094.0,0.1422]
["bitfinex","BTCUSD",1721542341911,0.188733,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542342130,0.119233,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542342929,0.3577,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542343135,0.3577,67095.0,67094.0,0.16353773]
["bitfinex","BTCUSD",1721542344470,0.119233,67095.0,67094.0,0.16053773]
["bitfinex","BTCUSD",1721542344903,0.125233,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542345327,0.131233,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542348173,0.012,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542349155,0.119231,67097.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542349361,0.005,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542349565,0.01,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542350203,0.005,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542351676,0.119231,67097.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542352451,0.005,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542352655,0.007,67097.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542352858,0.119229,67098.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542353057,0.007,67097.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542354707,0.005,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542355543,0.005,67095.0,67094.0,0.28231909]
["bitfinex","BTCUSD",1721542356102,0.127229,67098.0,67094.0,0.28231909]
["bitfinex","BTCUSD",1721542356309,0.127229,67098.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542356467,0.005,67095.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542356666,0.01,67095.0,67094.0,0.28231906]
["bitfinex","BTCUSD",1721542357237,0.005,67095.0,67094.0,0.28231906]
["bitfinex","BTCUSD",1721542357824,0.127229,67098.0,67094.0,0.28231906]
["bitfinex","BTCUSD",1721542358026,0.127229,67098.0,67095.0,0.12378133]
["bitfinex","BTCUSD",1721542358027,0.135229,67098.0,67095.0,0.12378133]
["bitfinex","BTCUSD",1721542358239,0.127229,67098.0,67094.0,0.15853773]
["bitfinex","BTCUSD",1721542358438,0.127229,67098.0,67096.0,0.01633463]
["bitfinex","BTCUSD",1721542358645,0.127229,67098.0,67095.0,0.01633779]
["bitfinex","BTCUSD",1721542358860,0.119229,67098.0,67097.0,0.01633147]
["bitfinex","BTCUSD",1721542359064,0.119229,67098.0,67096.0,0.01633463]
["bitfinex","BTCUSD",1721542359507,0.127229,67098.0,67097.0,0.01633147]
["bitfinex","BTCUSD",1721542359705,0.127229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542359961,0.127229,67098.0,67097.0,0.12378127]
["bitfinex","BTCUSD",1721542360212,0.134229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542360440,0.127229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542360843,0.134229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542361313,0.141229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542361508,0.126229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542361715,0.133229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542362434,0.133229,67098.0,67097.0,0.01633147]
["bitfinex","BTCUSD",1721542362638,0.133229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542362840,0.133229,67098.0,67097.0,0.12378127]
["bitfinex","BTCUSD",1721542363072,0.133229,67098.0,67097.0,0.14011274]
["bitfinex","BTCUSD",1721542363547,0.133229,67098.0,67097.0,0.22331274]
["bitfinex","BTCUSD",1721542364422,0.133229,67098.0,67097.0,0.09953147]
["bitfinex","BTCUSD",1721542364628,0.133229,67098.0,67097.0,0.22331274]
["bitfinex","BTCUSD",1721542365262,0.133229,67098.0,67097.0,0.09953147]
["bitfinex","BTCUSD",1721542366057,0.133229,67098.0,67097.0,0.16603147]
["bitfinex","BTCUSD",1721542366259,0.014,67098.0,67097.0,0.16603147]
["bitfinex","BTCUSD",1721542366458,0.014,67098.0,67097.0,0.28981204]
["bitfinex","BTCUSD",1721542366664,0.014,67098.0,67097.0,0.88894248]
["bitfinex","BTCUSD",1721542366884,0.014,67098.0,67097.0,1.04031161]
["bitfinex","BTCUSD",1721542367497,0.1,67107.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542367728,0.02331557,67106.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542367916,0.02331557,67106.0,67104.0,0.01630619]
["bitfinex","BTCUSD",1721542368336,0.1,67107.0,67104.0,0.01630619]
["bitfinex","BTCUSD",1721542368656,0.1,67107.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542368857,0.1,67107.0,67105.0,0.01630303]
["bitfinex","BTCUSD",1721542369062,0.005,67106.0,67104.0,0.01630619]
["bitfinex","BTCUSD",1721542369265,0.005,67106.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542369478,0.0697,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542370110,0.1697,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542370727,0.1697,67105.0,67104.0,0.001]
["bitfinex","BTCUSD",1721542371087,0.1697,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542371417,0.1737,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542372121,0.1777,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542372276,0.1737,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542372529,0.1777,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542372707,0.1817,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542374342,0.0817,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542375499,0.12632482,67105.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542375652,0.1,67104.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542376943,0.102,67104.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542377407,0.104,67104.0,67103.0,0.1445]
["bitfinex","BTCUSD",1721542379516,0.104,67104.0,67103.0,0.263719]
["bitfinex","BTCUSD",1721542380628,0.004,67104.0,67103.0,0.263719]
["bitfinex","BTCUSD",1721542382248,0.004,67104.0,67103.0,0.86435575]
["bitfinex","BTCUSD",1721542382459,0.004,67104.0,67103.0,1.10279475]
["bitfinex","BTCUSD",1721542383014,0.002,67104.0,67103.0,1.10279475]
["bitfinex","BTCUSD",1721542383218,0.00484,67104.0,67103.0,1.10279475]
["bitfinex","BTCUSD",1721542384032,0.00484,67104.0,67103.0,1.10278617]
["bitfinex","BTCUSD",1721542384236,0.00484,67104.0,67103.0,1.11908186]
["bitfinex","BTCUSD",1721542384237,0.00284,67104.0,67103.0,1.11908186]
["bitfinex","BTCUSD",1721542384573,0.00184,67104.0,67103.0,1.27843143]
["bitfinex","BTCUSD",1721542384796,0.00184,67104.0,67103.0,1.12408186]
["bitfinex","BTCUSD",1721542385205,0.00284,67104.0,67103.0,1.12908186]
["bitfinex","BTCUSD",1721542386855,0.06692103,67119.0,67103.0,1.12908186]
["bitfinex","BTCUSD",1721542386856,0.06692103,67124.0,67119.0,0.201491]
["bitfinex","BTCUSD",1721542387065,0.09006805,67126.0,67119.0,0.201491]
["bitfinex","BTCUSD",1721542387066,0.00084,67126.0,67119.0,0.980737]
["bitfinex","BTCUSD",1721542387259,0.00084,67126.0,67119.0,1.44478916]
["bitfinex","BTCUSD",1721542387544,0.00084,67126.0,67119.0,1.59912703]
["bitfinex","BTCUSD",1721542387897,0.00084,67126.0,67119.0,1.75622703]
["bitfinex","BTCUSD",1721542388076,0.00084,67126.0,67119.0,1.75722703]
["bitfinex","BTCUSD",1721542388280,0.00084,67126.0,67119.0,1.75622703]
["bitfinex","BTCUSD",1721542388680,0.00084,67126.0,67119.0,1.75722703]
["bitfinex","BTCUSD",1721542389147,0.00184,67120.0,67119.0,1.77122703]
["bitfinex","BTCUSD",1721542389945,0.00184,67120.0,67119.0,1.77022703]
["bitfinex","BTCUSD",1721542390149,0.00284,67120.0,67119.0,1.71452703]
["bitfinex","BTCUSD",1721542390370,0.00284,67120.0,67119.0,1.71451701]
["bitfinex","BTCUSD",1721542393380,0.00284,67120.0,67119.0,1.95289901]
["bitfinex","BTCUSD",1721542393596,0.00284,67120.0,67119.0,1.952893]
["bitfinex","BTCUSD",1721542393909,0.00284,67120.0,67119.0,1.95289194]
["bitfinex","BTCUSD",1721542394527,0.00184,67120.0,67119.0,1.93889194]
["bitfinex","BTCUSD",1721542394929,0.00084,67120.0,67119.0,1.93889194]
["bitfinex","BTCUSD",1721542395139,0.00084,67120.0,67119.0,1.95289194]
["bitfinex","BTCUSD",1721542395764,0.00084,67120.0,67119.0,1.90289194]
["bitfinex","BTCUSD",1721542395973,0.00084,67120.0,67119.0,1.66450994]
["bitfinex","BTCUSD",1721542396719,0.00084,67120.0,67119.0,1.66451997]
["bitfinex","BTCUSD",1721542397602,0.00084,67120.0,67119.0,1.61451997]
["bitfinex","BTCUSD",1721542397752,0.00084,67120.0,67119.0,1.66451997]
["bitfinex","BTCUSD",1721542398119,0.0008,67120.0,67119.0,1.66451997]
["bitfinex","BTCUSD",1721542398321,0.11916,67137.0,67131.0,0.119169]
["bitfinex","BTCUSD",1721542398570,0.11916,67137.0,67132.0,0.0210309]
["bitfinex","BTCUSD",1721542398722,0.11916,67137.0,67132.0,0.03718529]
["bitfinex","BTCUSD",1721542399568,0.1443,67137.0,67132.0,0.01894839]
["bitfinex","BTCUSD",1721542399775,0.119166,67133.0,67132.0,0.01894839]
["bitfinex","BTCUSD",1721542399990,0.119166,67133.0,67132.0,0.01615439]
["bitfinex","BTCUSD",1721542400203,0.119169,67131.0,67130.0,0.002794]
["bitfinex","BTCUSD",1721542400413,0.119169,67131.0,67130.0,0.01895512]
["bitfinex","BTCUSD",1721542401261,0.501808,67131.0,67130.0,0.01895512]
["bitfinex","BTCUSD",1721542401484,0.501808,67131.0,67130.0,0.016794]
["bitfinex","BTCUSD",1721542401485,0.742147,67131.0,67130.0,0.016794]
["bitfinex","BTCUSD",1721542401739,0.741147,67131.0,67130.0,0.009794]
["bitfinex","BTCUSD",1721542401961,0.595857,67130.0,67129.0,1.2635]
["bitfinex","BTCUSD",1721542403558,0.119182,67124.0,67123.0,1.2635]
["bitfinex","BTCUSD",1721542403940,0.119182,67124.0,67123.0,1.27968389]
["bitfinex","BTCUSD",1721542404693,0.120182,67124.0,67123.0,1.28568389]
["bitfinex","BTCUSD",1721542404900,0.121182,67124.0,67123.0,1.29168389]
["bitfinex","BTCUSD",1721542408043,0.002,67124.0,67123.0,1.29168389]
["bitfinex","BTCUSD",1721542408455,0.002,67124.0,67123.0,1.35488389]
["bitfinex","BTCUSD",1721542408662,0.002,67124.0,67123.0,1.43178389]
["bitfinex","BTCUSD",1721542409696,0.002,67124.0,67123.0,1.29168389]
["bitfinex","BTCUSD",1721542412302,0.002,67124.0,67123.0,1.41540567]
["bitfinex","BTCUSD",1721542412713,0.002,67124.0,67123.0,1.41540543]
["bitfinex","BTCUSD",1721542414665,0.002,67124.0,67123.0,1.53458943]
["bitfinex","BTCUSD",1721542414868,0.001,67130.0,67123.0,1.808122]
["bitfinex","BTCUSD",1721542415068,0.001,67130.0,67128.0,0.07717479]
["bitfinex","BTCUSD",1721542415270,0.001,67130.0,67129.0,0.37372281]
["bitfinex","BTCUSD",1721542415473,0.001,67130.0,67129.0,1.68892449]
["bitfinex","BTCUSD",1721542416521,0.219162,67135.0,67129.0,1.68892449]
["bitfinex","BTCUSD",1721542417000,0.002,67130.0,67129.0,1.68892449]
["bitfinex","BTCUSD",1721542417314,0.219162,67135.0,67129.0,1.68892449]
["bitfinex","BTCUSD",1721542417517,0.219162,67135.0,67130.0,0.12371811]
["bitfinex","BTCUSD",1721542417705,0.225162,67135.0,67130.0,0.01619965]
["bitfinex","BTCUSD",1721542418169,0.219162,67135.0,67130.0,0.01619965]
["bitfinex","BTCUSD",1721542418600,0.222162,67135.0,67130.0,0.01619965]
["bitfinex","BTCUSD",1721542419753,0.219162,67135.0,67130.0,0.01619965]
["bitfinex","BTCUSD",1721542419956,0.222162,67135.0,67130.0,0.01619965]
["bitfinex","BTCUSD",1721542420277,0.225162,67135.0,67130.0,0.01619965]
["bitfinex","BTCUSD",1721542421484,0.225162,67135.0,67130.0,1.27969965]
["bitfinex","BTCUSD",1721542422189,0.225162,67135.0,67130.0,1.43404922]
["bitfinex","BTCUSD",1721542422390,0.225162,67135.0,67132.0,0.0613]
["bitfinex","BTCUSD",1721542422766,0.225162,67135.0,67133.0,0.0161874]
["bitfinex","BTCUSD",1721542423168,0.225162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542423374,0.222162,67135.0,67134.0,0.01618424]
["bitfinex","BTCUSD",1721542423585,0.219162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542423778,0.222162,67135.0,67134.0,0.01618424]
["bitfinex","BTCUSD",1721542423987,0.222162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542424184,0.222162,67135.0,67134.0,0.01618424]
["bitfinex","BTCUSD",1721542424407,0.225162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542424559,0.222162,67135.0,67134.0,0.01618424]
["bitfinex","BTCUSD",1721542424764,0.222162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542424959,0.225162,67135.0,67134.0,0.01618424]
["bitfinex","BTCUSD",1721542425168,0.225162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542425169,0.222162,67135.0,67131.0,0.0817]
["bitfinex","BTCUSD",1721542425385,0.003,67135.0,67134.0,0.27834824]
["bitfinex","BTCUSD",1721542425592,0.006,67135.0,67134.0,0.62717341]
["bitfinex","BTCUSD",1721542425798,0.006,67135.0,67134.0,0.88168227]
["bitfinex","BTCUSD",1721542425999,0.003,67135.0,67134.0,1.03603184]
["bitfinex","BTCUSD",1721542426445,0.006,67135.0,67134.0,1.03603184]
["bitfinex","BTCUSD",1721542426812,0.003,67135.0,67134.0,1.03603184]
["bitfinex","BTCUSD",1721542427040,0.004,67135.0,67134.0,1.04403184]
["bitfinex","BTCUSD",1721542427271,0.004,67135.0,67134.0,2.30753184]
["bitfinex","BTCUSD",1721542427942,0.001,67135.0,67134.0,2.30753184]
["bitfinex","BTCUSD",1721542428144,0.001,67135.0,67134.0,2.30752542]
["bitfinex","BTCUSD",1721542428351,0.00396,67135.0,67134.0,2.30752542]
["bitfinex","BTCUSD",1721542428963,0.00011572,67140.0,67139.0,0.357466]
["bitfinex","BTCUSD",1721542429182,0.00011572,67140.0,67139.0,0.500466]
["bitfinex","BTCUSD",1721542429387,0.00011572,67140.0,67139.0,0.51662915]
["bitfinex","BTCUSD",1721542430306,0.00011572,67140.0,67139.0,0.51962915]
["bitfinex","BTCUSD",1721542430520,0.00011572,67140.0,67139.0,0.28131815]
["bitfinex","BTCUSD",1721542430722,0.00011572,67140.0,67139.0,0.13831815]
["bitfinex","BTCUSD",1721542431129,0.00011572,67140.0,67139.0,0.01916315]
["bitfinex","BTCUSD",1721542431130,0.14881572,67140.0,67139.0,0.01916315]
["bitfinex","BTCUSD",1721542431961,0.06971572,67140.0,67139.0,0.01916315]
["bitfinex","BTCUSD",1721542432155,0.06971572,67140.0,67139.0,0.02216315]
["bitfinex","BTCUSD",1721542433351,0.00011572,67140.0,67139.0,1.28566315]
["bitfinex","BTCUSD",1721542433539,0.00011572,67140.0,67139.0,1.44001272]
["bitfinex","BTCUSD",1721542433739,0.00011572,67140.0,67139.0,1.28266315]
["bitfinex","BTCUSD",1721542433942,0.06971572,67140.0,67139.0,1.28266315]
["bitfinex","BTCUSD",1721542434144,0.07271572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542434577,0.07571572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542435314,0.00611572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542436555,0.00611572,67140.0,67139.0,1.43401272]
["bitfinex","BTCUSD",1721542436847,0.00611572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542437280,0.00011572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542437804,0.00111572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542441324,0.07071572,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542442448,0.32746972,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542443312,0.95846746,67140.0,67139.0,1.27966315]
["bitfinex","BTCUSD",1721542443640,0.95846746,67140.0,67139.0,1.2635]
["bitfinex","BTCUSD",1721542443999,0.95846746,67140.0,67139.0,1.27864608]
["bitfinex","BTCUSD",1721542445511,0.72015946,67140.0,67139.0,1.27864608]
["bitfinex","BTCUSD",1721542445971,0.72015946,67140.0,67139.0,1.2635]
["bitfinex","BTCUSD",1721542446339,0.72015946,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542448134,0.64485946,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542448542,0.65368592,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542449580,0.00994218,67140.0,67139.0,1.4065126]
["bitfinex","BTCUSD",1721542449796,0.00994218,67140.0,67139.0,1.5256676]
["bitfinex","BTCUSD",1721542450009,0.00994218,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542453317,0.05456742,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542453948,0.00994218,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542454118,0.05457768,67140.0,67139.0,1.27864782]
["bitfinex","BTCUSD",1721542455070,0.05457768,67140.0,67139.0,1.27957182]
["bitfinex","BTCUSD",1721542456294,0.00994218,67140.0,67139.0,1.27957182]
["bitfinex","BTCUSD",1721542456853,0.05459028,67140.0,67139.0,1.27957182]
["bitfinex","BTCUSD",1721542457239,0.00994218,67140.0,67139.0,1.27957182]
["bitfinex","BTCUSD",1721542458688,0.00994218,67140.0,67139.0,1.43392139]
["bitfinex","BTCUSD",1721542458908,0.25075332,67141.0,67139.0,1.43392139]
["bitfinex","BTCUSD",1721542459123,0.25075332,67141.0,67140.0,0.002794]
["bitfinex","BTCUSD",1721542459497,0.27405687,67141.0,67140.0,0.002794]
["bitfinex","BTCUSD",1721542459703,0.27405687,67141.0,67140.0,0.16121997]
["bitfinex","BTCUSD",1721542459827,0.27409503,67141.0,67140.0,0.16121997]
["bitfinex","BTCUSD",1721542460022,0.27409503,67141.0,67140.0,0.01793942]
["bitfinex","BTCUSD",1721542460267,0.44740761,67141.0,67140.0,0.01793942]
["bitfinex","BTCUSD",1721542460466,0.21777428,67141.0,67140.0,0.01514542]
["bitfinex","BTCUSD",1721542460888,0.21777428,67141.0,67140.0,0.01793942]
["bitfinex","BTCUSD",1721542461142,0.21877428,67141.0,67140.0,0.01514542]
["bitfinex","BTCUSD",1721542461341,0.21677428,67141.0,67140.0,0.01514542]
["bitfinex","BTCUSD",1721542461550,0.21777428,67141.0,67140.0,0.01514542]
["bitfinex","BTCUSD",1721542461750,0.22277428,67141.0,67140.0,0.01514542]
["bitfinex","BTCUSD",1721542462174,0.22077428,67141.0,67140.0,0.01793942]
["bitfinex","BTCUSD",1721542462377,0.31511425,67141.0,67140.0,0.01514542]
["bitfinex","BTCUSD",1721542462991,0.31511425,67141.0,67140.0,1.28143942]
["bitfinex","BTCUSD",1721542463198,0.22577428,67141.0,67140.0,1.27864542]
["bitfinex","BTCUSD",1721542463403,0.31513153,67141.0,67140.0,1.27864542]
["bitfinex","BTCUSD",1721542463785,0.30023773,67141.0,67140.0,1.27864542]
["bitfinex","BTCUSD",1721542465252,0.28534393,67141.0,67140.0,1.27864542]
["bitfinex","BTCUSD",1721542465767,0.28534393,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542466500,0.19598668,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542466684,0.28535763,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542467034,0.28535805,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542467379,0.18109288,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542468478,0.27047941,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542468854,0.18109288,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542469057,0.16619899,67141.0,67140.0,1.41851836]
["bitfinex","BTCUSD",1721542469851,0.16619899,67141.0,67140.0,1.49631836]
["bitfinex","BTCUSD",1721542470068,0.24069613,67141.0,67140.0,1.35644542]
["bitfinex","BTCUSD",1721542471182,0.24069613,67141.0,67140.0,1.42074542]
["bitfinex","BTCUSD",1721542472170,0.22580216,67141.0,67140.0,1.42074542]
["bitfinex","BTCUSD",1721542472370,0.12636532,67141.0,67140.0,1.42074542]
["bitfinex","BTCUSD",1721542472623,0.12636532,67141.0,67140.0,1.57482816]
["bitfinex","BTCUSD",1721542472846,0.13036532,67141.0,67140.0,1.57482816]
["bitfinex","BTCUSD",1721542473203,0.11547213,67141.0,67140.0,1.57482816]
["bitfinex","BTCUSD",1721542473891,0.11047213,67141.0,67140.0,1.57482816]
["bitfinex","BTCUSD",1721542474080,0.10580146,67141.0,67140.0,1.57482816]
["bitfinex","BTCUSD",1721542474816,0.008,67141.0,67140.0,1.69852694]
["bitfinex","BTCUSD",1721542475239,0.08249801,67142.0,67140.0,1.69852694]
["bitfinex","BTCUSD",1721542475450,0.0670611,67141.0,67140.0,1.42074542]
["bitfinex","BTCUSD",1721542475655,0.0750611,67141.0,67140.0,1.5444424]
["bitfinex","BTCUSD",1721542475853,0.0750611,67141.0,67140.0,2.29456197]
["bitfinex","BTCUSD",1721542476083,0.008,67141.0,67140.0,2.17086499]
["bitfinex","BTCUSD",1721542476307,0.04870697,67141.0,67140.0,2.29455748]
["bitfinex","BTCUSD",1721542476665,0.004,67141.0,67140.0,2.29455748]
["bitfinex","BTCUSD",1721542477072,0.04470697,67142.0,67141.0,0.50075]
["bitfinex","BTCUSD",1721542477280,0.02981341,67142.0,67141.0,0.76772304]
["bitfinex","BTCUSD",1721542477478,0.02981341,67142.0,67141.0,0.7800681]
["bitfinex","BTCUSD",1721542478439,0.01491984,67142.0,67141.0,0.7810681]
["bitfinex","BTCUSD",1721542479252,0.10907544,67147.0,67144.0,0.119146]
["bitfinex","BTCUSD",1721542479478,0.04787724,67146.0,67145.0,0.0768]
["bitfinex","BTCUSD",1721542479652,0.18134651,67148.0,67145.0,0.0768]
["bitfinex","BTCUSD",1721542479653,0.0696,67148.0,67146.0,0.002794]
["bitfinex","BTCUSD",1721542479857,0.06188642,67148.0,67146.0,0.14607455]
["bitfinex","BTCUSD",1721542480062,0.06188642,67148.0,67147.0,0.0179141]
["bitfinex","BTCUSD",1721542480263,0.08518737,67148.0,67147.0,0.0179141]
["bitfinex","BTCUSD",1721542480461,0.09394729,67148.0,67147.0,0.0179141]
["bitfinex","BTCUSD",1721542480715,0.09394729,67148.0,67147.0,0.0151201]
["bitfinex","BTCUSD",1721542481045,0.09694729,67148.0,67147.0,0.0151201]
["bitfinex","BTCUSD",1721542481469,0.09394729,67148.0,67147.0,0.0151201]
["bitfinex","BTCUSD",1721542481806,0.19694729,67148.0,67147.0,0.0151201]
["bitfinex","BTCUSD",1721542482232,0.18205543,67148.0,67147.0,0.0151201]
["bitfinex","BTCUSD",1721542482412,0.18705543,67148.0,67147.0,0.0151201]
["bitfinex","BTCUSD",1721542483982,0.18705543,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542483983,0.25312736,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542484186,0.39556716,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542484427,0.37226636,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542485228,0.28289348,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542485394,0.37225673,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542485809,0.28289348,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542486010,0.37225651,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542486255,0.28289348,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542486483,0.37225653,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542487416,0.37309653,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542487631,0.37308901,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542488200,0.28373348,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542488622,0.16459448,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542488774,0.16459448,67148.0,67147.0,1.3423201]
["bitfinex","BTCUSD",1721542489611,0.16459448,67148.0,67147.0,1.4221201]
["bitfinex","BTCUSD",1721542489814,0.14970224,67148.0,67147.0,1.4221201]
["bitfinex","BTCUSD",1721542490263,0.21670981,67148.0,67147.0,1.4221201]
["bitfinex","BTCUSD",1721542492159,0.14970224,67148.0,67147.0,1.4221201]
["bitfinex","BTCUSD",1721542492361,0.11670778,67148.0,67147.0,1.4221201]
["bitfinex","BTCUSD",1721542492533,0.21670607,67148.0,67147.0,1.4221201]
["bitfinex","BTCUSD",1721542493219,0.14970224,67148.0,67147.0,1.3584201]
["bitfinex","BTCUSD",1721542493425,0.35817968,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542493629,0.38148064,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542495474,0.61975964,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542495681,0.7687002,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542499380,0.8587002,67148.0,67147.0,1.2786201]
["bitfinex","BTCUSD",1721542499588,0.8587002,67148.0,67147.0,1.2635]
["bitfinex","BTCUSD",1721542499795,0.8587002,67148.0,67147.0,1.27715831]
["bitfinex","BTCUSD",1721542500234,0.7687002,67148.0,67147.0,1.27715831]
["bitfinex","BTCUSD",1721542500660,1.39086094,67148.0,67147.0,1.27715831]
["bitfinex","BTCUSD",1721542500861,1.64669014,67148.0,67147.0,1.27715831]
["bitfinex","BTCUSD",1721542501070,1.64669014,67148.0,67147.0,1.2635]
["bitfinex","BTCUSD",1721542501071,1.85103971,67148.0,67147.0,1.2635]
["bitfinex","BTCUSD",1721542501273,1.85103971,67148.0,67147.0,1.26072]
["bitfinex","BTCUSD",1721542501274,1.66969759,67148.0,67147.0,1.26072]
["bitfinex","BTCUSD",1721542501499,1.82038218,67148.0,67147.0,1.27438074]
["bitfinex","BTCUSD",1721542501693,1.82038218,67148.0,67147.0,0.01366074]
["bitfinex","BTCUSD",1721542501694,1.81538218,67148.0,67147.0,0.01366074]
["bitfinex","BTCUSD",1721542502140,0.973564,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542502348,1.56229077,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542502540,1.42840435,67141.0,67140.0,0.0146133]
["bitfinex","BTCUSD",1721542502686,1.42840435,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542504165,1.4108467,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542504342,1.42846556,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542504537,1.4108467,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542505120,1.42856365,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721542505332,1.43856365,67141.0,67140.0,0.001924]
["bitfinex","BTCUSD",1721542505533,1.4208467,67141.0,67140.0,0.001924]
["bitfinex","BTCUSD",1721542506191,1.4318467,67141.0,67140.0,0.002924]
["bitfinex","BTCUSD",1721542508227,1.4318467,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542508414,1.3418467,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542508629,1.2642467,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542509708,1.37567615,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542509908,1.31377615,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542510715,1.31376865,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542511118,1.31375039,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542511423,1.2023467,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542512049,1.21132352,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542516207,1.30040458,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542519734,1.21132352,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542520603,1.35132352,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542521319,1.44132352,67141.0,67140.0,0.01662309]
["bitfinex","BTCUSD",1721542521806,1.44132352,67141.0,67136.0,0.13663117]
["bitfinex","BTCUSD",1721542521807,1.074113,67137.0,67136.0,0.13663117]
["bitfinex","BTCUSD",1721542522009,1.074113,67137.0,67129.0,0.4747]
["bitfinex","BTCUSD",1721542522010,0.407514,67130.0,67129.0,0.4747]
["bitfinex","BTCUSD",1721542522215,0.407514,67130.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542522216,0.357546,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542522419,0.72258727,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542522572,0.83905184,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542522770,1.31577984,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542523552,1.37797984,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542523761,1.2667567,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542524187,1.51110627,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542524385,1.6000213,67124.0,67123.0,0.000924]
["bitfinex","BTCUSD",1721542524867,1.6140213,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542525087,1.4544213,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542525293,1.1489567,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542525520,1.27622834,67124.0,67123.0,0.082024]
["bitfinex","BTCUSD",1721542525724,1.23070566,67124.0,67123.0,0.082024]
["bitfinex","BTCUSD",1721542525929,1.67760505,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542526131,1.74956264,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542526347,1.79956264,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542526549,1.74956264,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542526957,1.81621704,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542527157,1.74956264,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542527499,1.81620259,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542527704,1.90620259,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542527902,1.91528074,67124.0,67123.0,0.001924]
["bitfinex","BTCUSD",1721542529096,1.91528074,67124.0,67115.0,1.2635]
["bitfinex","BTCUSD",1721542529097,1.212768,67116.0,67115.0,1.2635]
["bitfinex","BTCUSD",1721542529293,0.119221,67102.0,67101.0,0.1433]
["bitfinex","BTCUSD",1721542529424,0.82008674,67102.0,67101.0,0.1433]
["bitfinex","BTCUSD",1721542529623,0.119232,67096.0,67092.0,0.1395]
["bitfinex","BTCUSD",1721542529821,0.22398174,67102.0,67092.0,0.1395]
["bitfinex","BTCUSD",1721542529822,0.119237,67093.0,67092.0,0.1395]
["bitfinex","BTCUSD",1721542530037,0.596185,67093.0,67092.0,0.1395]
["bitfinex","BTCUSD",1721542530605,0.357711,67093.0,67092.0,0.1395]
["bitfinex","BTCUSD",1721542532115,0.357711,67093.0,67092.0,0.1405]
["bitfinex","BTCUSD",1721542533162,0.119237,67093.0,67092.0,0.1405]
["bitfinex","BTCUSD",1721542533364,0.357711,67093.0,67092.0,0.1405]
["bitfinex","BTCUSD",1721542533888,0.119237,67093.0,67092.0,0.1405]
["bitfinex","BTCUSD",1721542534266,0.119237,67093.0,67092.0,0.15106132]
["bitfinex","BTCUSD",1721542543123,1.05561734,67093.0,67092.0,0.01156132]
["bitfinex","BTCUSD",1721542543298,1.08904074,67093.0,67092.0,0.01156132]
["bitfinex","BTCUSD",1721542543501,1.08904074,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1721542544121,0.357748,67086.0,67085.0,0.0777]
["bitfinex","BTCUSD",1721542544496,0.427348,67086.0,67085.0,0.08829331]
["bitfinex","BTCUSD",1721542544697,0.427348,67086.0,67085.0,0.0777]
["bitfinex","BTCUSD",1721542545287,0.357781,67080.0,67079.0,0.148696]
["bitfinex","BTCUSD",1721542545455,0.665902,67080.0,67079.0,0.148696]
["bitfinex","BTCUSD",1721542547327,0.596302,67080.0,67079.0,0.148696]
["bitfinex","BTCUSD",1721542547531,0.597302,67080.0,67079.0,0.148696]
["bitfinex","BTCUSD",1721542547887,0.598302,67080.0,67079.0,0.155696]
["bitfinex","BTCUSD",1721542549103,0.598302,67080.0,67079.0,0.15565258]
["bitfinex","BTCUSD",1721542549301,0.598302,67080.0,67079.0,0.16627831]
["bitfinex","BTCUSD",1721542550875,0.78063947,67080.0,67079.0,0.02677831]
["bitfinex","BTCUSD",1721542551077,0.78063947,67080.0,67079.0,0.01615258]
["bitfinex","BTCUSD",1721542551707,0.77963947,67080.0,67079.0,0.01615258]
["bitfinex","BTCUSD",1721542551948,0.77863947,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542552129,1.17254221,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542552535,1.40974221,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542552742,1.67126321,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542552940,1.76026321,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542553126,1.76126321,67080.0,67079.0,0.01515258]
["bitfinex","BTCUSD",1721542554242,1.67026321,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542554602,0.21926,67080.0,67079.0,0.15155258]
["bitfinex","BTCUSD",1721542554804,0.23226,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542555195,0.24626,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542555598,0.23326,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542555821,0.23226,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542556233,0.24126,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542556439,0.23226,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542557250,0.21926,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542557686,0.22826,67080.0,67079.0,0.16318043]
["bitfinex","BTCUSD",1721542557886,0.23626,67080.0,67079.0,0.16318043]
["bitfinex","BTCUSD",1721542558013,0.22726,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542558220,0.21926,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542558430,0.465781,67080.0,67079.0,0.16218043]
["bitfinex","BTCUSD",1721542558611,0.008,67080.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542558839,0.016,67080.0,67079.0,0.52096643]
["bitfinex","BTCUSD",1721542559517,0.008,67080.0,67079.0,0.52096643]
["bitfinex","BTCUSD",1721542559719,0.016,67080.0,67079.0,0.52096643]
["bitfinex","BTCUSD",1721542560582,0.024,67080.0,67079.0,0.52196643]
["bitfinex","BTCUSD",1721542561026,0.008,67080.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542561430,0.013,67080.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542561622,0.005,67080.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542561834,0.119251,67085.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542562004,0.004,67080.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542562216,0.119251,67085.0,67079.0,0.28144243]
["bitfinex","BTCUSD",1721542562418,0.119251,67085.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721542562628,0.1,67086.0,67082.0,0.0619]
["bitfinex","BTCUSD",1721542562824,0.1,67086.0,67083.0,0.083294]
["bitfinex","BTCUSD",1721542563288,0.1,67086.0,67083.0,0.09525943]
["bitfinex","BTCUSD",1721542564832,0.004,67085.0,67083.0,0.09525943]
["bitfinex","BTCUSD",1721542565287,0.21925,67086.0,67083.0,0.09525943]
["bitfinex","BTCUSD",1721542565483,0.21925,67086.0,67084.0,0.0619]
["bitfinex","BTCUSD",1721542565680,0.21925,67086.0,67085.0,0.002794]
["bitfinex","BTCUSD",1721542565906,0.21925,67086.0,67085.0,0.01475151]
["bitfinex","BTCUSD",1721542566117,0.22425,67086.0,67085.0,0.01195751]
["bitfinex","BTCUSD",1721542566311,0.468749,67086.0,67085.0,0.01195751]
["bitfinex","BTCUSD",1721542566510,0.463749,67086.0,67085.0,0.01195751]
["bitfinex","BTCUSD",1721542566778,0.463749,67086.0,67084.0,0.0619]
["bitfinex","BTCUSD",1721542566779,0.357754,67085.0,67084.0,0.0619]
["bitfinex","BTCUSD",1721542566930,0.457754,67085.0,67084.0,0.0619]
["bitfinex","BTCUSD",1721542567142,0.69226024,67085.0,67084.0,0.01196147]
["bitfinex","BTCUSD",1721542567317,0.93076324,67085.0,67084.0,0.01196147]
["bitfinex","BTCUSD",1721542567517,0.93076324,67085.0,67079.0,0.08875258]
["bitfinex","BTCUSD",1721542567518,0.357781,67080.0,67079.0,0.08875258]
["bitfinex","BTCUSD",1721542568595,0.45086132,67080.0,67079.0,0.08875258]
["bitfinex","BTCUSD",1721542569147,0.357781,67080.0,67079.0,0.08875258]
["bitfinex","BTCUSD",1721542569732,0.596302,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542569934,0.696302,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542571034,0.702302,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542571252,0.82033412,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542571828,0.82433412,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542572029,0.82033412,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542572442,0.82733412,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542573247,0.82128925,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542573799,0.71025713,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542574180,1.15915987,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542574370,1.24205987,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542574570,1.24905987,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542574777,1.88479931,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542574951,1.99445207,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542575300,2.0166827,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542575496,1.94999081,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542575702,2.08191333,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542576023,1.95699081,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542576229,2.00699081,67080.0,67079.0,0.01015258]
["bitfinex","BTCUSD",1721542576433,1.93599081,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542576643,1.95030091,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542577005,1.95919886,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542577223,1.97219886,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542577663,1.98619886,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542578022,1.97219886,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542578240,1.98619886,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542579491,2.09736188,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542579661,1.96444344,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542579862,1.9642881,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542580480,1.85320243,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542580673,1.9642881,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542581274,1.96427529,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542581476,2.00754882,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542583117,1.98845699,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542583324,2.00739181,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542585470,2.34591281,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542586094,2.24141281,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542586304,2.24105575,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542586891,2.19105575,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542587064,2.24105575,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542587264,2.19105575,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542588384,2.19109085,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542588908,1.95256985,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542589885,1.95269036,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542590522,1.9682679,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542590744,2.2567889,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542591074,2.2067889,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542591325,2.34011106,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542591483,2.2067889,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542591682,2.2567889,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542591897,2.36311106,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542592299,2.37711106,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542592541,2.32711106,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542592722,2.1937889,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542592890,2.2437889,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542593084,2.1937861,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542593539,2.19351765,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542594546,2.37682312,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542594746,2.24351765,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542596275,2.22505553,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542596482,2.24386719,67080.0,67079.0,0.00915258]
["bitfinex","BTCUSD",1721542599179,2.24386719,67080.0,67079.0,5.8e-07]
["bitfinex","BTCUSD",1721542599392,2.22505553,67080.0,67079.0,5.8e-07]
["bitfinex","BTCUSD",1721542599596,2.24420026,67080.0,67079.0,5.8e-07]
["bitfinex","BTCUSD",1721542600007,1.173457,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542600227,1.48331207,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542600427,1.48331207,67073.0,67072.0,0.063324]
["bitfinex","BTCUSD",1721542600428,1.55311207,67073.0,67072.0,0.063324]
["bitfinex","BTCUSD",1721542601044,1.66373629,67073.0,67072.0,0.063324]
["bitfinex","BTCUSD",1721542601453,1.35539029,67073.0,67072.0,0.063324]
["bitfinex","BTCUSD",1721542601662,1.31416849,67073.0,67072.0,0.144624]
["bitfinex","BTCUSD",1721542601867,1.32816849,67073.0,67072.0,0.144624]
["bitfinex","BTCUSD",1721542602269,1.41697416,67073.0,67072.0,0.144624]
["bitfinex","BTCUSD",1721542602473,1.41222683,67073.0,67072.0,0.144624]
["bitfinex","BTCUSD",1721542602675,1.36443513,67073.0,67072.0,0.144624]
["bitfinex","BTCUSD",1721542602852,1.34562792,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542603074,1.47560532,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542604196,2.00885132,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542604369,1.86885132,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542604586,1.86885132,67073.0,67072.0,0.082224]
["bitfinex","BTCUSD",1721542605498,1.4557719,67073.0,67072.0,0.082224]
["bitfinex","BTCUSD",1721542605706,1.56590092,67073.0,67072.0,0.082224]
["bitfinex","BTCUSD",1721542606130,1.45491173,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721542609857,1.25741173,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542610372,1.32403656,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542610578,1.25741173,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542610780,1.32405233,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542611369,1.25741173,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542612080,1.25617449,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542612468,1.3450722,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542612713,1.49069164,67073.0,67072.0,0.146024]
["bitfinex","BTCUSD",1721542613763,1.49069164,67073.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721542613764,1.49069164,67073.0,67016.0,0.15745361]
["bitfinex","BTCUSD",1721542613765,1.074208,67026.0,67016.0,0.15745361]
["bitfinex","BTCUSD",1721542613982,1.074208,67026.0,67000.0,0.03407463]
["bitfinex","BTCUSD",1721542613983,1.074208,67026.0,67008.0,0.02932838]
["bitfinex","BTCUSD",1721542613984,0.95,67009.0,67008.0,0.02932838]
["bitfinex","BTCUSD",1721542614206,0.95,67009.0,66971.0,0.12398219]
["bitfinex","BTCUSD",1721542614207,1.6414121,67009.0,66971.0,0.12398219]
["bitfinex","BTCUSD",1721542614427,1.6414121,67009.0,66944.0,0.05231692]
["bitfinex","BTCUSD",1721542614429,0.886507,66945.0,66944.0,0.05231692]
["bitfinex","BTCUSD",1721542614695,0.886507,66945.0,66871.0,0.002]
["bitfinex","BTCUSD",1721542614696,0.408834,66883.0,66871.0,0.002]
["bitfinex","BTCUSD",1721542614951,0.119613,66882.0,66871.0,0.01097675]
["bitfinex","BTCUSD",1721542615209,0.119613,66882.0,66857.0,0.1745]
["bitfinex","BTCUSD",1721542615210,0.119613,66882.0,66845.0,0.00394441]
["bitfinex","BTCUSD",1721542615211,0.05,66877.0,66845.0,0.00394441]
["bitfinex","BTCUSD",1721542615461,0.05,66877.0,66817.0,0.04]
["bitfinex","BTCUSD",1721542615462,0.05,66861.0,66846.0,0.00299112]
["bitfinex","BTCUSD",1721542615688,1.984606,66876.0,66846.0,0.00299112]
["bitfinex","BTCUSD",1721542615689,4.35238981,66860.0,66846.0,0.18574417]
["bitfinex","BTCUSD",1721542615906,0.28046123,66856.0,66846.0,0.14494056]
["bitfinex","BTCUSD",1721542616122,0.34809231,66859.0,66855.0,0.4254]
["bitfinex","BTCUSD",1721542616344,1.98945343,66858.0,66855.0,0.4254]
["bitfinex","BTCUSD",1721542616576,1.41561943,66858.0,66855.0,0.4254]
["bitfinex","BTCUSD",1721542616782,1.41561943,66858.0,66846.0,0.12971607]
["bitfinex","BTCUSD",1721542616783,2.2778191,66857.0,66856.0,0.11966]
["bitfinex","BTCUSD",1721542617002,1.41561943,66857.0,66856.0,0.03957496]
["bitfinex","BTCUSD",1721542617215,1.41557808,66857.0,66856.0,0.17052246]
["bitfinex","BTCUSD",1721542617432,1.41557808,66857.0,66797.0,0.2]
["bitfinex","BTCUSD",1721542617652,0.07717479,66864.0,66844.0,0.2127]
["bitfinex","BTCUSD",1721542617653,0.21486234,66850.0,66844.0,0.2127]
["bitfinex","BTCUSD",1721542617858,1.45994588,66856.0,66844.0,0.2127]
["bitfinex","BTCUSD",1721542617859,1.45994588,66849.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721542618063,0.14732253,66846.0,66845.0,0.1451]
["bitfinex","BTCUSD",1721542618272,0.71974964,66846.0,66845.0,0.1451]
["bitfinex","BTCUSD",1721542618486,0.76974964,66846.0,66845.0,0.1451]
["bitfinex","BTCUSD",1721542618687,0.53689035,66846.0,66845.0,0.1451]
["bitfinex","BTCUSD",1721542619092,0.61731889,66846.0,66845.0,0.1451]
["bitfinex","BTCUSD",1721542619301,1.57846173,66846.0,66845.0,0.1451]
["bitfinex","BTCUSD",1721542619506,1.09157138,66846.0,66845.0,0.504138]
["bitfinex","BTCUSD",1721542619707,0.15525778,66846.0,66845.0,0.504138]
["bitfinex","BTCUSD",1721542619935,0.15525778,66846.0,66845.0,0.914241]
["bitfinex","BTCUSD",1721542620140,0.15525138,66846.0,66845.0,0.16146226]
["bitfinex","BTCUSD",1721542620341,0.15525138,66846.0,66830.0,0.059923]
["bitfinex","BTCUSD",1721542620520,0.05,66840.0,66801.0,0.002]
["bitfinex","BTCUSD",1721542620650,0.15527346,66839.0,66838.0,0.239384]
["bitfinex","BTCUSD",1721542620850,0.05,66844.0,66811.0,0.502]
["bitfinex","BTCUSD",1721542620851,0.15527346,66840.0,66833.0,0.239402]
["bitfinex","BTCUSD",1721542621083,0.04334106,66844.0,66821.0,0.059931]
["bitfinex","BTCUSD",1721542621084,0.16386952,66855.0,66854.0,0.119663]
["bitfinex","BTCUSD",1721542621280,0.16386952,66855.0,66826.0,0.157]
["bitfinex","BTCUSD",1721542621281,0.05,66849.0,66822.0,0.002794]
["bitfinex","BTCUSD",1721542621462,0.07717479,66839.0,66838.0,0.359076]
["bitfinex","BTCUSD",1721542621908,0.07717479,66839.0,66838.0,0.59846]
["bitfinex","BTCUSD",1721542622445,0.07717479,66846.0,66845.0,0.598397]
["bitfinex","BTCUSD",1721542622705,0.07717479,66855.0,66854.0,0.119663]
["bitfinex","BTCUSD",1721542622903,0.12717479,66871.0,66863.0,0.119647]
["bitfinex","BTCUSD",1721542622904,0.05,66867.0,66863.0,0.119647]
["bitfinex","BTCUSD",1721542623120,0.07717479,66871.0,66863.0,0.358942]
["bitfinex","BTCUSD",1721542623121,0.15524362,66870.0,66863.0,0.358942]
["bitfinex","BTCUSD",1721542623327,0.12717479,66871.0,66870.0,0.23927]
["bitfinex","BTCUSD",1721542623328,0.07717479,66871.0,66870.0,0.23927]
["bitfinex","BTCUSD",1721542623547,0.07717479,66871.0,66870.0,0.358905]
["bitfinex","BTCUSD",1721542623768,0.07717479,66871.0,66866.0,0.0665]
["bitfinex","BTCUSD",1721542624179,0.05,66867.0,66850.0,0.1]
["bitfinex","BTCUSD",1721542624386,0.07717479,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1721542624596,0.07717479,66851.0,66850.0,0.459011]
["bitfinex","BTCUSD",1721542624822,0.07717479,66851.0,66850.0,0.698352]
["bitfinex","BTCUSD",1721542625026,0.07717479,66858.0,66857.0,0.59829]
["bitfinex","BTCUSD",1721542625436,0.07717479,66871.0,66857.0,0.59829]
["bitfinex","BTCUSD",1721542625437,0.07717479,66871.0,66870.0,0.358905]
["bitfinex","BTCUSD",1721542625644,0.05,66880.0,66875.0,0.239252]
["bitfinex","BTCUSD",1721542625859,0.05,66880.0,66877.0,0.119622]
["bitfinex","BTCUSD",1721542626062,0.05,66880.0,66877.0,0.358867]
["bitfinex","BTCUSD",1721542626267,0.05,66880.0,66877.0,0.35841771]
["bitfinex","BTCUSD",1721542626696,0.05,66880.0,66877.0,0.11917271]
["bitfinex","BTCUSD",1721542626911,0.05,66880.0,66867.0,0.239279]
["bitfinex","BTCUSD",1721542626912,0.05,66864.0,66838.0,0.239382]
["bitfinex","BTCUSD",1721542627131,0.05,66864.0,66863.0,0.119647]
["bitfinex","BTCUSD",1721542627348,0.07717479,66859.0,66858.0,0.119656]
["bitfinex","BTCUSD",1721542627575,0.07717479,66866.0,66865.0,0.358932]
["bitfinex","BTCUSD",1721542627777,0.05,66873.0,66872.0,0.358894]
["bitfinex","BTCUSD",1721542627984,0.05,66877.0,66876.0,0.119624]
["bitfinex","BTCUSD",1721542628406,0.05,66889.0,66877.0,0.119622]
["bitfinex","BTCUSD",1721542628612,0.05,66889.0,66877.0,0.239245]
["bitfinex","BTCUSD",1721542628613,0.05,66883.0,66877.0,0.239245]
["bitfinex","BTCUSD",1721542628844,0.05,66883.0,66877.0,0.37248812]
["bitfinex","BTCUSD",1721542629048,0.05,66883.0,66877.0,0.61173312]
["bitfinex","BTCUSD",1721542629686,0.12717479,66878.0,66877.0,0.13324312]
["bitfinex","BTCUSD",1721542629906,0.07717479,66878.0,66877.0,0.37248812]
["bitfinex","BTCUSD",1721542630138,0.05,66889.0,66888.0,0.23875573]
["bitfinex","BTCUSD",1721542630344,0.12717479,66902.0,66886.0,0.0464]
["bitfinex","BTCUSD",1721542630565,0.07717479,66895.0,66886.0,0.0464]
["bitfinex","BTCUSD",1721542630787,0.07717479,66902.0,66900.0,0.239162]
["bitfinex","BTCUSD",1721542630995,0.07717479,66902.0,66901.0,0.597897]
["bitfinex","BTCUSD",1721542631225,0.07717479,66902.0,66877.0,0.0189]
["bitfinex","BTCUSD",1721542631226,0.05,66890.0,66881.0,0.239227]
["bitfinex","BTCUSD",1721542631458,0.05,66890.0,66889.0,0.119601]
["bitfinex","BTCUSD",1721542631656,0.05,66890.0,66866.0,0.0464]
["bitfinex","BTCUSD",1721542631657,0.05,66877.0,66866.0,0.0464]
["bitfinex","BTCUSD",1721542631863,0.07717479,66870.0,66869.0,0.119636]
["bitfinex","BTCUSD",1721542632079,0.07717479,66870.0,66869.0,0.358909]
["bitfinex","BTCUSD",1721542632496,0.08461479,66870.0,66869.0,0.598182]
["bitfinex","BTCUSD",1721542633113,0.13461479,66870.0,66866.0,0.0464]
["bitfinex","BTCUSD",1721542633321,0.13461479,66870.0,66853.0,0.0464]
["bitfinex","BTCUSD",1721542633322,0.08461479,66870.0,66853.0,0.0464]
["bitfinex","BTCUSD",1721542633537,0.08461479,66870.0,66869.0,0.14344602]
["bitfinex","BTCUSD",1721542633538,0.00744,66870.0,66869.0,0.14344602]
["bitfinex","BTCUSD",1721542633742,0.00744,66870.0,66869.0,0.62199202]
["bitfinex","BTCUSD",1721542633964,0.00744,66870.0,66869.0,0.86126502]
["bitfinex","BTCUSD",1721542634169,0.00744,66870.0,66869.0,0.86081571]
["bitfinex","BTCUSD",1721542634787,0.00744,66870.0,66869.0,1.25447045]
["bitfinex","BTCUSD",1721542635215,0.00744,66870.0,66869.0,0.38226971]
["bitfinex","BTCUSD",1721542635554,0.00744,66870.0,66869.0,0.62154271]
["bitfinex","BTCUSD",1721542635955,0.00744,66870.0,66869.0,0.38226971]
["bitfinex","BTCUSD",1721542636171,0.00744,66870.0,66869.0,0.62154271]
["bitfinex","BTCUSD",1721542637026,0.05744,66870.0,66853.0,0.0464]
["bitfinex","BTCUSD",1721542637232,0.05744,66870.0,66867.0,0.11964]
["bitfinex","BTCUSD",1721542637233,0.07717479,66868.0,66867.0,0.11964]
["bitfinex","BTCUSD",1721542637427,0.07717479,66868.0,66867.0,0.5982]
["bitfinex","BTCUSD",1721542637428,0.23240098,66868.0,66867.0,0.5982]
["bitfinex","BTCUSD",1721542637637,0.05,66862.0,66861.0,0.119651]
["bitfinex","BTCUSD",1721542637896,0.20522619,66862.0,66861.0,0.358953]
["bitfinex","BTCUSD",1721542638102,0.20522619,66862.0,66856.0,0.239316]
["bitfinex","BTCUSD",1721542638237,0.20522619,66862.0,66823.0,0.002794]
["bitfinex","BTCUSD",1721542638238,0.05,66851.0,66849.0,0.119671]
["bitfinex","BTCUSD",1721542638447,0.05,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542638648,0.20526681,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542638850,0.20526681,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1721542639050,0.20526681,66851.0,66841.0,0.285773]
["bitfinex","BTCUSD",1721542639051,0.05,66842.0,66841.0,0.239374]
["bitfinex","BTCUSD",1721542639278,0.05,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721542639279,0.20526681,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721542639437,0.20526681,66842.0,66841.0,0.359061]
["bitfinex","BTCUSD",1721542639834,0.20526681,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542640048,0.20526681,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542640246,0.43819308,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542641424,0.43819308,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542641425,0.38819308,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542641840,0.38819308,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542643433,0.51241969,66842.0,66841.0,0.239374]
["bitfinex","BTCUSD",1721542643639,0.69876594,66842.0,66841.0,0.359061]
["bitfinex","BTCUSD",1721542643838,0.56426836,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542644240,0.95251719,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542644446,1.08701382,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542644792,1.13701382,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542645615,1.08701382,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542645825,0.77644191,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542646038,1.08701942,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542646242,1.08701942,66842.0,66841.0,0.848335]
["bitfinex","BTCUSD",1721542646445,1.13701942,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542646651,1.13701942,66842.0,66841.0,0.608961]
["bitfinex","BTCUSD",1721542646854,1.08701942,66842.0,66841.0,1.087709]
["bitfinex","BTCUSD",1721542647059,0.95252485,66842.0,66841.0,1.087709]
["bitfinex","BTCUSD",1721542647262,0.90067291,66842.0,66841.0,1.26509074]
["bitfinex","BTCUSD",1721542647463,0.90067291,66842.0,66841.0,1.41156474]
["bitfinex","BTCUSD",1721542647667,0.90067291,66842.0,66841.0,1.42209074]
["bitfinex","BTCUSD",1721542648097,0.90067291,66842.0,66841.0,1.52209074]
["bitfinex","BTCUSD",1721542648952,0.90067291,66842.0,66841.0,1.187709]
["bitfinex","BTCUSD",1721542649151,0.90064479,66842.0,66841.0,1.187709]
["bitfinex","BTCUSD",1721542649747,0.51242383,66842.0,66841.0,1.187709]
["bitfinex","BTCUSD",1721542650403,0.51242383,66842.0,66841.0,0.848335]
["bitfinex","BTCUSD",1721542651259,0.51242383,66842.0,66841.0,0.849259]
["bitfinex","BTCUSD",1721542651468,0.51242383,66842.0,66841.0,1.088633]
["bitfinex","BTCUSD",1721542651665,0.51242383,66842.0,66841.0,1.52301474]
["bitfinex","BTCUSD",1721542651866,0.38822095,66842.0,66841.0,1.52301474]
["bitfinex","BTCUSD",1721542652904,0.38822095,66842.0,66841.0,1.50001474]
["bitfinex","BTCUSD",1721542653742,0.15528838,66842.0,66841.0,1.50001474]
["bitfinex","BTCUSD",1721542654363,0.15528838,66842.0,66841.0,1.40001474]
["bitfinex","BTCUSD",1721542655617,0.15528838,66842.0,66841.0,0.370511]
["bitfinex","BTCUSD",1721542655826,0.15528838,66842.0,66839.0,0.239378]
["bitfinex","BTCUSD",1721542655827,0.3295115,66842.0,66839.0,0.239378]
["bitfinex","BTCUSD",1721542656050,0.05,66842.0,66841.0,0.60902453]
["bitfinex","BTCUSD",1721542656263,0.20529181,66842.0,66841.0,0.359061]
["bitfinex","BTCUSD",1721542656467,0.32952536,66842.0,66841.0,0.36673146]
["bitfinex","BTCUSD",1721542656691,0.56246308,66842.0,66841.0,0.36673146]
["bitfinex","BTCUSD",1721542656906,0.43822953,66842.0,66841.0,0.36673146]
["bitfinex","BTCUSD",1721542657123,0.27952468,66842.0,66841.0,0.36673146]
["bitfinex","BTCUSD",1721542657570,0.27952468,66842.0,66841.0,0.60610546]
["bitfinex","BTCUSD",1721542657799,0.5124624,66842.0,66841.0,0.60610546]
["bitfinex","BTCUSD",1721542658210,0.5124624,66842.0,66841.0,0.36673146]
["bitfinex","BTCUSD",1721542658415,0.51246255,66842.0,66841.0,0.36673146]
["bitfinex","BTCUSD",1721542659975,0.51246255,66842.0,66841.0,0.60610546]
["bitfinex","BTCUSD",1721542660443,0.38822953,66842.0,66841.0,0.60610546]
["bitfinex","BTCUSD",1721542660652,0.38822953,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542660653,0.51246266,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542661068,0.15529181,66842.0,66841.0,0.598435]
["bitfinex","BTCUSD",1721542662903,0.15529181,66842.0,66841.0,0.837809]
["bitfinex","BTCUSD",1721542663647,0.15529181,66842.0,66841.0,1.14919074]
["bitfinex","BTCUSD",1721542663874,0.04418641,66856.0,66855.0,0.598307]
["bitfinex","BTCUSD",1721542664075,0.15525361,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721542664725,0.15525361,66856.0,66835.0,0.239393]
["bitfinex","BTCUSD",1721542664726,0.05,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542664926,0.20525361,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542665038,0.84699742,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542665253,0.84699742,66854.0,66853.0,0.119665]
["bitfinex","BTCUSD",1721542665464,0.51530882,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542665694,0.96821745,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542665884,0.51530882,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542666380,1.06215744,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542666576,0.93794078,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542667187,0.93794078,66854.0,66853.0,0.598327]
["bitfinex","BTCUSD",1721542667410,0.93794078,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542667896,0.60890861,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542668097,0.93817654,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542668275,0.86100175,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542668613,0.53173382,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542669219,0.53173382,66854.0,66853.0,0.119665]
["bitfinex","BTCUSD",1721542669428,0.53173382,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542670121,0.85420644,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542670333,0.05,66845.0,66824.0,0.1759]
["bitfinex","BTCUSD",1721542670544,0.14831498,66855.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542670545,0.05,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542670745,0.29887625,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1721542670951,0.48175667,66851.0,66850.0,0.23934101]
["bitfinex","BTCUSD",1721542671164,0.48175667,66851.0,66850.0,0.59835201]
["bitfinex","BTCUSD",1721542671378,0.24887625,66851.0,66850.0,0.59835201]
["bitfinex","BTCUSD",1721542672139,0.15527435,66851.0,66850.0,0.83769301]
["bitfinex","BTCUSD",1721542672490,0.24886913,66851.0,66850.0,0.83769301]
["bitfinex","BTCUSD",1721542672670,0.15527435,66851.0,66850.0,0.59835201]
["bitfinex","BTCUSD",1721542673605,0.05,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721542673806,0.20526292,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721542674145,0.20526292,66856.0,66855.0,0.598307]
["bitfinex","BTCUSD",1721542675169,0.15526292,66856.0,66855.0,0.598307]
["bitfinex","BTCUSD",1721542675387,0.15526076,66857.0,66853.0,0.239329]
["bitfinex","BTCUSD",1721542675580,0.059921,66859.0,66858.0,0.119656]
["bitfinex","BTCUSD",1721542675735,0.21518244,66859.0,66858.0,0.358969]
["bitfinex","BTCUSD",1721542675935,0.21518244,66859.0,66858.0,0.598282]
["bitfinex","BTCUSD",1721542677353,0.15526144,66859.0,66858.0,0.598282]
["bitfinex","BTCUSD",1721542677528,0.10419713,66860.0,66859.0,0.358963]
["bitfinex","BTCUSD",1721542677916,0.10419713,66860.0,66859.0,0.598272]
["bitfinex","BTCUSD",1721542677917,0.25945856,66860.0,66859.0,0.598272]
["bitfinex","BTCUSD",1721542678325,0.21518043,66860.0,66859.0,0.598272]
["bitfinex","BTCUSD",1721542678728,0.21518043,66860.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542678729,0.05,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542678938,0.43681796,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542679344,0.50324842,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542679824,0.50327802,66851.0,66850.0,0.0102419]
["bitfinex","BTCUSD",1721542680105,0.27172149,66851.0,66850.0,0.11967001]
["bitfinex","BTCUSD",1721542680307,0.42610323,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542680507,0.65576934,66851.0,66850.0,0.0102419]
["bitfinex","BTCUSD",1721542680706,0.65576934,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542680707,0.5013876,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542680941,0.59002531,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542681147,0.50141915,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542681561,0.61217686,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542681772,0.61217686,66851.0,66850.0,0.35901101]
["bitfinex","BTCUSD",1721542681773,0.56217686,66851.0,66850.0,0.35901101]
["bitfinex","BTCUSD",1721542681977,0.56217686,66851.0,66850.0,0.59835201]
["bitfinex","BTCUSD",1721542681978,0.2217648,66851.0,66850.0,0.59835201]
["bitfinex","BTCUSD",1721542682180,0.2217648,66851.0,66850.0,0.60861431]
["bitfinex","BTCUSD",1721542682181,0.19960525,66851.0,66850.0,0.60861431]
["bitfinex","BTCUSD",1721542682396,0.15528362,66851.0,66850.0,0.60861431]
["bitfinex","BTCUSD",1721542682600,0.19959139,66852.0,66851.0,0.598345]
["bitfinex","BTCUSD",1721542682805,0.19960794,66852.0,66851.0,0.598345]
["bitfinex","BTCUSD",1721542683036,0.19960794,66852.0,66851.0,0.608589]
["bitfinex","BTCUSD",1721542683250,0.19960794,66852.0,66851.0,0.369251]
["bitfinex","BTCUSD",1721542683460,0.22177703,66852.0,66851.0,0.369251]
["bitfinex","BTCUSD",1721542683663,0.22177703,66852.0,66851.0,0.129913]
["bitfinex","BTCUSD",1721542683664,0.15526975,66852.0,66851.0,0.129913]
["bitfinex","BTCUSD",1721542683868,0.56457856,66852.0,66851.0,0.369251]
["bitfinex","BTCUSD",1721542684284,0.56460662,66852.0,66851.0,0.369251]
["bitfinex","BTCUSD",1721542684490,0.56461686,66852.0,66851.0,0.369251]
["bitfinex","BTCUSD",1721542684691,0.22180601,66852.0,66851.0,0.837683]
["bitfinex","BTCUSD",1721542685100,0.22180601,66852.0,66851.0,0.608589]
["bitfinex","BTCUSD",1721542686963,0.22180601,66852.0,66851.0,0.847927]
["bitfinex","BTCUSD",1721542687176,0.04435617,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721542687381,0.19961797,66854.0,66853.0,0.598327]
["bitfinex","BTCUSD",1721542687588,0.06652602,66856.0,66854.0,0.478654]
["bitfinex","BTCUSD",1721542687809,0.06652602,66856.0,66855.0,0.01021005]
["bitfinex","BTCUSD",1721542688019,0.06652602,66856.0,66855.0,0.119661]
["bitfinex","BTCUSD",1721542688225,0.06652602,66856.0,66855.0,0.12987105]
["bitfinex","BTCUSD",1721542688226,0.22178714,66856.0,66855.0,0.12987105]
["bitfinex","BTCUSD",1721542688432,0.22178714,66856.0,66855.0,0.36919405]
["bitfinex","BTCUSD",1721542689044,0.22179686,66856.0,66855.0,0.36919405]
["bitfinex","BTCUSD",1721542689251,0.24397337,66856.0,66855.0,0.36919405]
["bitfinex","BTCUSD",1721542689468,0.24397337,66856.0,66855.0,0.01021005]
["bitfinex","BTCUSD",1721542689469,0.34397337,66856.0,66855.0,0.01021005]
["bitfinex","BTCUSD",1721542689681,0.25526112,66856.0,66855.0,0.01021005]
["bitfinex","BTCUSD",1721542689880,0.05,66853.0,66852.0,1.2635]
["bitfinex","BTCUSD",1721542690083,0.35331881,66853.0,66852.0,1.383167]
["bitfinex","BTCUSD",1721542690294,0.45857993,66853.0,66852.0,1.383167]
["bitfinex","BTCUSD",1721542690502,0.45857993,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542690704,0.54728974,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542690909,0.45857993,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542691522,0.54728974,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542691900,0.54728974,66853.0,66852.0,1.861835]
["bitfinex","BTCUSD",1721542692139,0.22180458,66853.0,66852.0,1.861835]
["bitfinex","BTCUSD",1721542692340,0.22180458,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542692696,0.22180458,66853.0,66852.0,1.383167]
["bitfinex","BTCUSD",1721542692899,0.45535158,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542693279,0.45535158,66853.0,66852.0,1.861835]
["bitfinex","BTCUSD",1721542693488,0.22181094,66853.0,66852.0,1.861835]
["bitfinex","BTCUSD",1721542694013,0.22181094,66853.0,66852.0,1.383167]
["bitfinex","BTCUSD",1721542694201,0.22181094,66853.0,66852.0,1.622501]
["bitfinex","BTCUSD",1721542694406,0.22181094,66853.0,66852.0,1.861835]
["bitfinex","BTCUSD",1721542694967,0.22181094,66853.0,66852.0,0.598335]
["bitfinex","BTCUSD",1721542695451,0.22181356,66853.0,66852.0,0.598335]
["bitfinex","BTCUSD",1721542695655,0.15526112,66853.0,66852.0,0.598335]
["bitfinex","BTCUSD",1721542695855,0.2218139,66853.0,66852.0,0.598335]
["bitfinex","BTCUSD",1721542697159,0.2218139,66853.0,66852.0,0.837669]
["bitfinex","BTCUSD",1721542697535,0.22181429,66853.0,66852.0,0.837669]
["bitfinex","BTCUSD",1721542698155,0.22181429,66853.0,66850.0,1.26442401]
["bitfinex","BTCUSD",1721542698354,0.06655317,66853.0,66852.0,0.119667]
["bitfinex","BTCUSD",1721542698468,0.05,66854.0,66853.0,0.119665]
["bitfinex","BTCUSD",1721542698699,0.05,66851.0,66850.0,1.26442401]
["bitfinex","BTCUSD",1721542698899,0.71716035,66851.0,66850.0,1.26442401]
["bitfinex","BTCUSD",1721542699529,0.85026844,66851.0,66850.0,1.26442401]
["bitfinex","BTCUSD",1721542699730,0.6958867,66851.0,66850.0,1.26442401]
["bitfinex","BTCUSD",1721542699927,0.56277861,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542701665,0.4698684,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542702258,0.4198684,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542703644,0.21548666,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542703856,0.21548666,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542704267,0.26548666,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542705635,0.4698684,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542707540,0.4198684,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542707740,0.4698684,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542708407,0.8288754,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542708649,0.5895374,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542710517,0.8288754,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542710760,0.4198684,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542711822,0.26548666,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542712631,0.22398666,66851.0,66850.0,0.12059401]
["bitfinex","BTCUSD",1721542712785,0.10211131,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542713000,0.13994819,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542713795,0.13994819,66851.0,66850.0,0.12059401]
["bitfinex","BTCUSD",1721542714033,0.04633688,66851.0,66850.0,0.12059401]
["bitfinex","BTCUSD",1721542714612,0.04633688,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542714791,0.0085,66851.0,66850.0,0.59927601]
["bitfinex","BTCUSD",1721542715933,0.0085,66851.0,66850.0,1.07795801]
["bitfinex","BTCUSD",1721542716783,0.0085,66851.0,66850.0,1.23233975]
["bitfinex","BTCUSD",1721542718169,0.00934,66851.0,66850.0,1.23233975]
["bitfinex","BTCUSD",1721542719976,0.00900057,66851.0,66850.0,1.23233975]
["bitfinex","BTCUSD",1721542723267,0.00900057,66851.0,66850.0,1.23971932]
["bitfinex","BTCUSD",1721542723471,0.00900057,66851.0,66850.0,0.84599658]
["bitfinex","BTCUSD",1721542723959,0.00900057,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542724947,0.00900057,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542725344,0.00900057,66851.0,66850.0,0.59927601]
["bitfinex","BTCUSD",1721542726518,0.00900057,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542726945,0.00900057,66851.0,66850.0,0.59927601]
["bitfinex","BTCUSD",1721542728291,0.00900057,66851.0,66850.0,0.83861701]
["bitfinex","BTCUSD",1721542728443,0.00900057,66851.0,66850.0,0.93571546]
["bitfinex","BTCUSD",1721542728897,0.00900057,66851.0,66850.0,0.93571168]
["bitfinex","BTCUSD",1721542729894,0.00900057,66851.0,66850.0,0.45702968]
["bitfinex","BTCUSD",1721542730074,0.00900057,66851.0,66850.0,0.69637068]
["bitfinex","BTCUSD",1721542730583,0.00900057,66851.0,66850.0,0.59927601]
["bitfinex","BTCUSD",1721542730996,0.00900057,66851.0,66850.0,0.35993501]
["bitfinex","BTCUSD",1721542731283,0.00900057,66851.0,66850.0,0.59927601]
["bitfinex","BTCUSD",1721542732340,0.00900057,66851.0,66850.0,0.09795492]
["bitfinex","BTCUSD",1721542732680,0.13617536,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542732883,0.18051449,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542733247,0.1033397,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542734254,0.12390057,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542734454,0.19040927,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542734660,0.19039877,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542735199,0.12390057,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542735430,0.19039614,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542735896,0.12390057,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542736113,0.19039628,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542738429,0.12390057,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542738634,0.59161659,66851.0,66850.0,0.00092401]
["bitfinex","BTCUSD",1721542738809,0.8376939,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542739780,1.0770319,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542739971,1.0270319,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542740592,1.0770319,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542740996,1.07259752,66851.0,66850.0,1e-08]
["bitfinex","BTCUSD",1721542741193,1.07259752,66851.0,66808.0,0.04478843]
["bitfinex","BTCUSD",1721542741194,0.05,66833.0,66808.0,0.04478843]
["bitfinex","BTCUSD",1721542741397,0.05,66833.0,66815.0,0.002794]
["bitfinex","BTCUSD",1721542741398,0.05,66824.0,66815.0,0.002794]
["bitfinex","BTCUSD",1721542741595,0.05,66824.0,66822.0,0.11972]
["bitfinex","BTCUSD",1721542741835,0.05,66824.0,66805.0,0.46304871]
["bitfinex","BTCUSD",1721542742006,0.05,66824.0,66801.0,0.241516]
["bitfinex","BTCUSD",1721542742007,0.05,66821.0,66811.0,0.00923277]
["bitfinex","BTCUSD",1721542742270,0.01614758,66823.0,66811.0,0.00923277]
["bitfinex","BTCUSD",1721542742271,0.05,66812.0,66811.0,0.12174]
["bitfinex","BTCUSD",1721542742450,0.05,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721542742752,0.05,66812.0,66811.0,0.12174]
["bitfinex","BTCUSD",1721542743307,0.05,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721542744997,0.05,66812.0,66811.0,0.12174]
["bitfinex","BTCUSD",1721542745171,0.05,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721542745526,0.05,66812.0,66811.0,1.2655]
["bitfinex","BTCUSD",1721542747733,0.05,66822.0,66821.0,0.359167]
["bitfinex","BTCUSD",1721542748149,0.05,66816.0,66811.0,1.2655]
["bitfinex","BTCUSD",1721542748374,0.15438174,66822.0,66811.0,1.2655]
["bitfinex","BTCUSD",1721542748375,0.05,66812.0,66811.0,1.2655]
["bitfinex","BTCUSD",1721542749136,0.05,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721542749411,0.75789674,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721542749633,0.99737374,66812.0,66801.0,0.002]
["bitfinex","BTCUSD",1721542749855,0.99737374,66812.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721542749856,0.169769,66795.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721542750064,0.169769,66795.0,66782.0,2.543]
["bitfinex","BTCUSD",1721542750065,0.459323,66792.0,66784.0,0.002794]
["bitfinex","BTCUSD",1721542750271,0.459323,66792.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542750272,0.85325374,66792.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542750481,1.04435374,66792.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542750686,0.219778,66790.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542750919,0.48567092,66790.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542751128,0.5243348,66790.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542751345,0.47284562,66790.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542751453,0.87098935,66790.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542751663,0.45395974,66790.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542751864,0.00717045,66796.0,66782.0,0.01]
["bitfinex","BTCUSD",1721542751865,0.05,66797.0,66784.0,1.2635]
["bitfinex","BTCUSD",1721542752130,0.05,66797.0,66796.0,0.239535]
["bitfinex","BTCUSD",1721542752339,0.0613,66799.0,66796.0,0.239535]
["bitfinex","BTCUSD",1721542752340,0.05,66801.0,66796.0,1.2635]
["bitfinex","BTCUSD",1721542752558,0.05,66801.0,66800.0,0.35928]
["bitfinex","BTCUSD",1721542752895,0.05,66801.0,66800.0,0.5988]
["bitfinex","BTCUSD",1721542753093,0.07717479,66814.0,66813.0,0.239474]
["bitfinex","BTCUSD",1721542753094,0.05,66814.0,66813.0,0.239474]
["bitfinex","BTCUSD",1721542753293,0.20438174,66814.0,66813.0,1.2635]
["bitfinex","BTCUSD",1721542753779,0.05,66814.0,66813.0,1.622711]
["bitfinex","BTCUSD",1721542754189,0.0798,66816.0,66801.0,0.239516]
["bitfinex","BTCUSD",1721542754190,0.05,66810.0,66801.0,0.239516]
["bitfinex","BTCUSD",1721542754392,0.05,66810.0,66809.0,0.119743]
["bitfinex","BTCUSD",1721542754393,0.12717479,66810.0,66809.0,0.119743]
["bitfinex","BTCUSD",1721542754595,0.05,66810.0,66809.0,0.359231]
["bitfinex","BTCUSD",1721542754798,0.05,66810.0,66809.0,0.598719]
["bitfinex","BTCUSD",1721542755652,0.05,66815.0,66790.0,0.483155]
["bitfinex","BTCUSD",1721542755853,0.05,66828.0,66827.0,0.239424]
["bitfinex","BTCUSD",1721542756063,0.05,66828.0,66827.0,0.59856]
["bitfinex","BTCUSD",1721542756251,0.05,66828.0,66827.0,0.59112]
["bitfinex","BTCUSD",1721542756386,0.05,66828.0,66827.0,0.830544]
["bitfinex","BTCUSD",1721542757015,0.05,66831.0,66829.0,0.239417]
["bitfinex","BTCUSD",1721542757189,0.1298,66835.0,66834.0,0.359098]
["bitfinex","BTCUSD",1721542757395,0.1298,66835.0,66834.0,0.35909801]
["bitfinex","BTCUSD",1721542757396,0.28418174,66835.0,66834.0,0.35909801]
["bitfinex","BTCUSD",1721542757828,0.0798,66835.0,66834.0,0.35909801]
["bitfinex","BTCUSD",1721542758319,0.1298,66835.0,66834.0,1e-08]
["bitfinex","BTCUSD",1721542758583,0.05,66835.0,66834.0,0.35909801]
["bitfinex","BTCUSD",1721542758791,0.05,66835.0,66834.0,0.59849701]
["bitfinex","BTCUSD",1721542758997,0.05,66835.0,66834.0,0.35909801]
["bitfinex","BTCUSD",1721542759619,0.1,66835.0,66834.0,1e-08]
["bitfinex","BTCUSD",1721542760431,0.25438174,66835.0,66834.0,1e-08]
["bitfinex","BTCUSD",1721542762591,0.05,66835.0,66834.0,1e-08]
["bitfinex","BTCUSD",1721542765075,0.05,66836.0,66835.0,0.359092]
["bitfinex","BTCUSD",1721542765279,0.05,66837.0,66836.0,0.359086]
["bitfinex","BTCUSD",1721542765484,0.05,66837.0,66836.0,0.119695]
["bitfinex","BTCUSD",1721542765893,0.05,66837.0,66836.0,0.359086]
["bitfinex","BTCUSD",1721542767148,0.05,66837.0,66834.0,0.23939801]
["bitfinex","BTCUSD",1721542767149,0.05,66839.0,66838.0,0.359076]
["bitfinex","BTCUSD",1721542767358,0.07717479,66844.0,66840.0,0.359065]
["bitfinex","BTCUSD",1721542767359,0.05,66841.0,66840.0,0.359065]
["bitfinex","BTCUSD",1721542767550,0.12717479,66844.0,66843.0,0.119683]
["bitfinex","BTCUSD",1721542768426,0.0782,66850.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721542768427,0.05,66846.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721542768627,0.05,66846.0,66845.0,0.359038]
["bitfinex","BTCUSD",1721542769816,0.05,66846.0,66845.0,0.598397]
["bitfinex","BTCUSD",1721542769992,0.05,66846.0,66845.0,0.359038]
["bitfinex","BTCUSD",1721542771704,0.05,66847.0,66846.0,0.119678]
["bitfinex","BTCUSD",1721542771880,0.00900057,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1721542772327,0.00900057,66851.0,66850.0,0.598352]
["bitfinex","BTCUSD",1721542772945,0.05,66846.0,66832.0,0.0605]
["bitfinex","BTCUSD",1721542773101,0.05,66846.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721542773648,0.05,66846.0,66845.0,0.359038]
["bitfinex","BTCUSD",1721542774608,0.05,66847.0,66846.0,0.239354]
["bitfinex","BTCUSD",1721542775764,0.00900057,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542779759,0.00900057,66851.0,66848.0,0.119673]
["bitfinex","BTCUSD",1721542779962,0.05900057,66851.0,66848.0,0.119673]
["bitfinex","BTCUSD",1721542780092,0.00900057,66851.0,66849.0,0.119671]
["bitfinex","BTCUSD",1721542780687,0.05,66847.0,66843.0,0.119682]
["bitfinex","BTCUSD",1721542781060,0.05,66847.0,66844.0,0.119681]
["bitfinex","BTCUSD",1721542781497,0.05,66847.0,66842.0,0.23937]
["bitfinex","BTCUSD",1721542781702,0.05,66847.0,66846.0,0.119678]
["bitfinex","BTCUSD",1721542782104,0.00900057,66851.0,66846.0,0.239353]
["bitfinex","BTCUSD",1721542782324,0.00900057,66851.0,66848.0,0.239346]
["bitfinex","BTCUSD",1721542782556,0.00900057,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542782949,0.00900057,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1721542784122,0.00900057,66851.0,66850.0,0.598352]
["bitfinex","BTCUSD",1721542788308,0.00900057,66851.0,66850.0,0.837693]
["bitfinex","BTCUSD",1721542790298,0.00900057,66851.0,66850.0,0.898793]
["bitfinex","BTCUSD",1721542790822,0.00900057,66851.0,66850.0,0.837693]
["bitfinex","BTCUSD",1721542794837,0.00900057,66851.0,66850.0,0.99207474]
["bitfinex","BTCUSD",1721542795042,0.00900057,66851.0,66850.0,1.32550425]
["bitfinex","BTCUSD",1721542795204,0.00900057,66851.0,66850.0,1.08616325]
["bitfinex","BTCUSD",1721542796521,0.00900057,66851.0,66850.0,1.08631962]
["bitfinex","BTCUSD",1721542798343,0.00900057,66851.0,66850.0,0.84697862]
["bitfinex","BTCUSD",1721542798682,0.00900057,66851.0,66850.0,1.08631962]
["bitfinex","BTCUSD",1721542799701,0.00900057,66851.0,66850.0,0.60756568]
["bitfinex","BTCUSD",1721542799904,0.00900057,66851.0,66850.0,0.84690668]
["bitfinex","BTCUSD",1721542800773,0.00900057,66851.0,66850.0,0.21384294]
["bitfinex","BTCUSD",1721542800978,0.00900057,66851.0,66850.0,0.45318394]
["bitfinex","BTCUSD",1721542801182,0.00900057,66851.0,66850.0,0.69252494]
["bitfinex","BTCUSD",1721542801985,0.00900057,66851.0,66850.0,0.45318394]
["bitfinex","BTCUSD",1721542802111,0.00900057,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1721542803361,0.00900057,66851.0,66850.0,0.4522978]
["bitfinex","BTCUSD",1721542803620,0.00900057,66851.0,66850.0,0.2129568]
["bitfinex","BTCUSD",1721542804072,0.00900057,66851.0,66850.0,0.0932868]
["bitfinex","BTCUSD",1721542804242,0.00900057,66851.0,66847.0,0.24671705]
["bitfinex","BTCUSD",1721542804465,0.00900057,66851.0,66849.0,0.119671]
["bitfinex","BTCUSD",1721542804588,0.00900057,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542806163,0.00900057,66851.0,66850.0,0.60645493]
["bitfinex","BTCUSD",1721542806378,0.00900057,66851.0,66850.0,0.84579593]
["bitfinex","BTCUSD",1721542806787,0.00900057,66851.0,66850.0,1.08513693]
["bitfinex","BTCUSD",1721542808224,0.00900057,66851.0,66850.0,0.75273374]
["bitfinex","BTCUSD",1721542808428,0.00900057,66851.0,66850.0,0.2127147]
["bitfinex","BTCUSD",1721542808597,0.00900057,66851.0,66850.0,0.4520557]
["bitfinex","BTCUSD",1721542810081,0.07500057,66851.0,66850.0,0.0930447]
["bitfinex","BTCUSD",1721542810283,0.07500057,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542810491,0.07500057,66851.0,66847.0,0.00736805]
["bitfinex","BTCUSD",1721542810492,0.07500057,66851.0,66849.0,0.119671]
["bitfinex","BTCUSD",1721542811074,0.07500057,66851.0,66846.0,0.239354]
["bitfinex","BTCUSD",1721542811075,0.07500057,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542811538,0.00900057,66851.0,66850.0,0.11967]
["bitfinex","BTCUSD",1721542813105,0.00900057,66851.0,66850.0,0.21226045]
["bitfinex","BTCUSD",1721542813315,0.00900057,66851.0,66850.0,0.84532419]
["bitfinex","BTCUSD",1721542814743,0.00900057,66851.0,66850.0,0.84506188]
["bitfinex","BTCUSD",1721542815353,0.00900057,66851.0,66850.0,0.09232814]
["bitfinex","BTCUSD",1721542815513,0.00900057,66851.0,66850.0,0.21199814]
["bitfinex","BTCUSD",1721542816259,0.00900057,66851.0,66850.0,0.69367139]
["bitfinex","BTCUSD",1721542817643,0.00900057,66851.0,66850.0,1.16600288]
["bitfinex","BTCUSD",1721542817848,0.00900057,66851.0,66850.0,1.18806215]
["bitfinex","BTCUSD",1721542818463,0.00900057,66851.0,66850.0,1.34586215]
["bitfinex","BTCUSD",1721542821205,0.00900057,66851.0,66850.0,1.34581951]
["bitfinex","BTCUSD",1721542824078,0.00900057,66851.0,66850.0,1.25447474]
["bitfinex","BTCUSD",1721542824332,0.00900057,66851.0,66850.0,1.34938075]
["bitfinex","BTCUSD",1721542825270,0.00900057,66851.0,66850.0,1.32511275]
["bitfinex","BTCUSD",1721542827250,0.00900057,66851.0,66850.0,1.23020674]
["bitfinex","BTCUSD",1721542827465,0.00900057,66851.0,66850.0,1.3248655]
["bitfinex","BTCUSD",1721542827679,0.00900057,66851.0,66850.0,1.56427039]
["bitfinex","BTCUSD",1721542830444,0.00900057,66851.0,66850.0,1.50714982]
["bitfinex","BTCUSD",1721542831712,0.00900057,66851.0,66850.0,1.40891163]
["bitfinex","BTCUSD",1721542831926,0.00900057,66851.0,66850.0,1.50720779]
["bitfinex","BTCUSD",1721542834405,0.00900057,66851.0,66850.0,1.40891163]
["bitfinex","BTCUSD",1721542834637,0.00900057,66851.0,66850.0,1.50675382]
["bitfinex","BTCUSD",1721542837060,0.00900057,66851.0,66850.0,1.50672718]
["bitfinex","BTCUSD",1721542838977,0.00900057,66851.0,66850.0,1.34892718]
["bitfinex","BTCUSD",1721542840217,0.00900057,66851.0,66850.0,1.34881018]
["bitfinex","BTCUSD",1721542840977,0.00900057,66851.0,66850.0,1.08646918]
["bitfinex","BTCUSD",1721542841180,0.00900057,66851.0,66850.0,1.10946918]
["bitfinex","BTCUSD",1721542841373,0.00900057,66851.0,66850.0,0.69274644]
["bitfinex","BTCUSD",1721542843365,0.00900057,66851.0,66850.0,0.59504789]
["bitfinex","BTCUSD",1721542843566,0.00900057,66851.0,66850.0,0.69326533]
["bitfinex","BTCUSD",1721542844115,0.00900057,66851.0,66850.0,1.08698807]
["bitfinex","BTCUSD",1721542844314,0.00900057,66851.0,66850.0,1.10998807]
["bitfinex","BTCUSD",1721542846011,0.00900057,66851.0,66850.0,1.11005074]
["bitfinex","BTCUSD",1721542846414,0.00900057,66851.0,66850.0,1.11006071]
["bitfinex","BTCUSD",1721542847668,0.00900057,66851.0,66850.0,0.69333797]
["bitfinex","BTCUSD",1721542848393,0.00900057,66851.0,66850.0,1.08706071]
["bitfinex","BTCUSD",1721542848970,0.00900057,66851.0,66850.0,1.11006071]
["bitfinex","BTCUSD",1721542849621,0.00900057,66851.0,66850.0,1.01177063]
["bitfinex","BTCUSD",1721542849818,0.00900057,66851.0,66850.0,1.11016755]
["bitfinex","BTCUSD",1721542850585,0.00900057,66851.0,66850.0,1.26451712]
["bitfinex","BTCUSD",1721542852024,0.00900057,66851.0,66850.0,1.11016755]
["bitfinex","BTCUSD",1721542856115,0.00900057,66851.0,66850.0,1.10949187]
["bitfinex","BTCUSD",1721542859207,0.00900057,66851.0,66850.0,1.01177063]
["bitfinex","BTCUSD",1721542859414,0.00900057,66851.0,66850.0,1.11238363]
["bitfinex","BTCUSD",1721542859619,0.00900057,66851.0,66850.0,1.63974992]
["bitfinex","BTCUSD",1721542859821,0.00900057,66851.0,66850.0,1.95459949]
["bitfinex","BTCUSD",1721542859994,0.14434358,66868.0,66850.0,1.95459949]
["bitfinex","BTCUSD",1721542859995,0.04442905,66867.0,66865.0,0.717864]
["bitfinex","BTCUSD",1721542860196,0.12212905,66868.0,66867.0,0.35892]
["bitfinex","BTCUSD",1721542860422,0.0777,66868.0,66867.0,0.698813]
["bitfinex","BTCUSD",1721542860640,0.0777,66868.0,66867.0,0.938093]
["bitfinex","BTCUSD",1721542860845,0.0777,66868.0,66867.0,1.05451911]
["bitfinex","BTCUSD",1721542861582,0.0777,66868.0,66867.0,1.05491586]
["bitfinex","BTCUSD",1721542862556,0.0777,66868.0,66867.0,1.07791586]
["bitfinex","BTCUSD",1721542862958,0.0777,66868.0,66867.0,0.96148975]
["bitfinex","BTCUSD",1721542863385,0.15487479,66868.0,66867.0,0.96148975]
["bitfinex","BTCUSD",1721542864521,0.15487479,66868.0,66867.0,0.69920975]
["bitfinex","BTCUSD",1721542864748,0.15487479,66868.0,66867.0,0.69935732]
["bitfinex","BTCUSD",1721542864962,0.1992866,66868.0,66867.0,0.5982]
["bitfinex","BTCUSD",1721542865204,0.15487479,66868.0,66867.0,0.69935778]
["bitfinex","BTCUSD",1721542866443,0.15487479,66868.0,66867.0,0.5982]
["bitfinex","BTCUSD",1721542866772,0.15487479,66868.0,66867.0,0.69926183]
["bitfinex","BTCUSD",1721542867227,0.15487479,66868.0,66867.0,0.69426183]
["bitfinex","BTCUSD",1721542867860,0.0777,66868.0,66867.0,0.69423717]
["bitfinex","BTCUSD",1721542868577,0.15487479,66868.0,66867.0,0.69423717]
["bitfinex","BTCUSD",1721542870233,0.15487479,66868.0,66867.0,0.70187468]
["bitfinex","BTCUSD",1721542870453,0.15487479,66868.0,66867.0,0.60083751]
["bitfinex","BTCUSD",1721542870687,0.15487479,66868.0,66867.0,0.36155751]
["bitfinex","BTCUSD",1721542871111,0.15487479,66868.0,66867.0,0.46182496]
["bitfinex","BTCUSD",1721542871322,0.15487479,66868.0,66867.0,0.70110496]
["bitfinex","BTCUSD",1721542872166,0.15487479,66868.0,66867.0,0.70111818]
["bitfinex","BTCUSD",1721542873996,0.0777,66868.0,66867.0,0.70111818]
["bitfinex","BTCUSD",1721542874207,0.0777,66868.0,66867.0,0.72353068]
["bitfinex","BTCUSD",1721542877415,0.0777,66868.0,66867.0,0.72336189]
["bitfinex","BTCUSD",1721542879860,0.07854,66868.0,66867.0,0.72336189]
["bitfinex","BTCUSD",1721542880394,0.07854,66868.0,66867.0,0.62383751]
["bitfinex","BTCUSD",1721542880526,0.07854,66868.0,66867.0,0.72276599]
["bitfinex","BTCUSD",1721542882140,0.00084,66868.0,66867.0,1.13294881]
["bitfinex","BTCUSD",1721542883468,0.00084,66868.0,66867.0,1.13331203]
["bitfinex","BTCUSD",1721542884641,0.05608,66877.0,66876.0,0.358872]
["bitfinex","BTCUSD",1721542886176,0.05608,66877.0,66876.0,0.45814059]
["bitfinex","BTCUSD",1721542886310,0.05608,66877.0,66876.0,0.45814233]
["bitfinex","BTCUSD",1721542886517,0.05608,66877.0,66876.0,0.45814191]
["bitfinex","BTCUSD",1721542887751,0.05608,66877.0,66876.0,0.69738991]
["bitfinex","BTCUSD",1721542888793,0.05608,66877.0,66876.0,0.7008106]
["bitfinex","BTCUSD",1721542889664,0.05608,66877.0,66876.0,0.59812]
["bitfinex","BTCUSD",1721542889856,0.05608,66877.0,66876.0,0.7007485]
["bitfinex","BTCUSD",1721542891024,0.05608,66877.0,66876.0,0.7237485]
["bitfinex","BTCUSD",1721542891256,0.05608,66877.0,66876.0,0.87813024]
["bitfinex","BTCUSD",1721542892337,0.05608,66877.0,66876.0,1.03247981]
["bitfinex","BTCUSD",1721542893006,0.05608,66877.0,66876.0,1.03266507]
["bitfinex","BTCUSD",1721542894233,0.05608,66877.0,66876.0,1.04036073]
["bitfinex","BTCUSD",1721542894655,0.05608,66877.0,66876.0,1.04040463]
["bitfinex","BTCUSD",1721542896252,0.05608,66877.0,66876.0,1.04042811]
["bitfinex","BTCUSD",1721542896888,0.05608,66877.0,66876.0,0.4924488]
["bitfinex","BTCUSD",1721542897098,0.13692001,66877.0,66876.0,0.00769566]
["bitfinex","BTCUSD",1721542897509,0.18127507,66877.0,66874.0,0.119627]
["bitfinex","BTCUSD",1721542897725,0.03084001,66876.0,66874.0,0.119627]
["bitfinex","BTCUSD",1721542897936,0.03084001,66875.0,66874.0,0.119627]
["bitfinex","BTCUSD",1721542898153,0.05,66873.0,66872.0,1.2635]
["bitfinex","BTCUSD",1721542898368,0.4683438,66873.0,66872.0,1.2635]
["bitfinex","BTCUSD",1721542898586,0.77437238,66873.0,66872.0,1.2635]
["bitfinex","BTCUSD",1721542899036,0.75153662,66873.0,66872.0,1.2635]
["bitfinex","BTCUSD",1721542899249,0.67735017,66873.0,66872.0,1.2635]
["bitfinex","BTCUSD",1721542900360,0.67735017,66873.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542900361,0.05,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542900565,0.15994001,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542900781,0.41894638,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542901004,0.71535814,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542901402,0.60448438,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542902272,1.3667435,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542902686,1.23742012,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542902920,1.33742012,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542903129,1.53837084,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542903547,1.33742012,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542905471,1.12841375,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542905685,1.71512117,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542907623,1.33135902,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542908694,1.33012282,66868.0,66867.0,5.649e-05]
["bitfinex","BTCUSD",1721542909343,0.364667,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542909768,1.31496854,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542909974,1.52881073,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542910175,1.70235855,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542910383,1.70225938,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542910616,1.59169813,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542911668,1.39998802,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542911882,1.58750443,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542912517,1.67587584,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721542912729,0.1,66835.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721542913160,0.1,66835.0,66828.0,0.119709]
["bitfinex","BTCUSD",1721542913600,0.05,66835.0,66828.0,0.119709]
["bitfinex","BTCUSD",1721542913836,0.1,66835.0,66823.0,0.002794]
["bitfinex","BTCUSD",1721542914066,0.339395,66835.0,66823.0,0.002794]
["bitfinex","BTCUSD",1721542914285,0.68997374,66835.0,66822.0,0.002794]
["bitfinex","BTCUSD",1721542914465,0.68997374,66835.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542914466,1.08101213,66835.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542914725,0.360321,66822.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542914928,0.1906,66822.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542915771,0.2406,66822.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542916901,0.1906,66822.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542917110,0.05,66824.0,66821.0,0.4747]
["bitfinex","BTCUSD",1721542917325,0.05,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1721542918398,0.20438174,66834.0,66826.0,0.119712]
["bitfinex","BTCUSD",1721542918399,0.05,66829.0,66826.0,0.119712]
["bitfinex","BTCUSD",1721542918603,0.0641,66833.0,66818.0,0.0657]
["bitfinex","BTCUSD",1721542918818,0.0641,66833.0,66832.0,0.119703]
["bitfinex","BTCUSD",1721542919723,0.1265,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1721542919933,0.02346186,66842.0,66838.0,0.239384]
["bitfinex","BTCUSD",1721542919934,0.05,66840.0,66838.0,0.239384]
["bitfinex","BTCUSD",1721542920146,0.02346186,66842.0,66841.0,0.359061]
["bitfinex","BTCUSD",1721542920566,0.1265,66846.0,66841.0,0.24789986]
["bitfinex","BTCUSD",1721542920788,0.05,66854.0,66841.0,0.24789986]
["bitfinex","BTCUSD",1721542920789,0.05,66851.0,66842.0,0.002794]
["bitfinex","BTCUSD",1721542921000,0.05,66851.0,66849.0,0.119671]
["bitfinex","BTCUSD",1721542921214,0.05,66851.0,66850.0,0.002794]
["bitfinex","BTCUSD",1721542921439,0.05,66851.0,66850.0,0.01126542]
["bitfinex","BTCUSD",1721542921648,0.05,66851.0,66850.0,0.00847142]
["bitfinex","BTCUSD",1721542921861,0.0765,66853.0,66850.0,0.00847142]
["bitfinex","BTCUSD",1721542922053,0.05,66851.0,66850.0,0.12814142]
["bitfinex","BTCUSD",1721542922257,0.05,66855.0,66850.0,0.00847142]
["bitfinex","BTCUSD",1721542922456,0.05,66854.0,66851.0,0.002794]
["bitfinex","BTCUSD",1721542922570,0.05,66854.0,66852.0,0.119665]
["bitfinex","BTCUSD",1721542922775,0.05,66854.0,66853.0,0.00844454]
["bitfinex","BTCUSD",1721542923802,0.28615922,66854.0,66853.0,0.00844454]
["bitfinex","BTCUSD",1721542924007,0.05,66849.0,66841.0,0.239373]
["bitfinex","BTCUSD",1721542924219,0.05,66849.0,66844.0,0.11968]
["bitfinex","BTCUSD",1721542924220,0.05,66845.0,66844.0,0.11968]
["bitfinex","BTCUSD",1721542924430,0.05,66845.0,66844.0,0.128168]
["bitfinex","BTCUSD",1721542925069,0.05,66845.0,66844.0,0.008488]
["bitfinex","BTCUSD",1721542926387,0.05,66848.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721542926607,0.05,66848.0,66846.0,0.01127138]
["bitfinex","BTCUSD",1721542926810,0.05,66847.0,66846.0,0.00847738]
["bitfinex","BTCUSD",1721542927021,0.05,66847.0,66843.0,0.119683]
["bitfinex","BTCUSD",1721542927227,0.05,66847.0,66844.0,0.011282]
["bitfinex","BTCUSD",1721542928411,0.05,66845.0,66844.0,0.011282]
["bitfinex","BTCUSD",1721542928617,0.05,66849.0,66844.0,0.130963]
["bitfinex","BTCUSD",1721542929455,0.15438174,66853.0,66844.0,0.130963]
["bitfinex","BTCUSD",1721542929456,0.1,66845.0,66844.0,0.008488]
["bitfinex","BTCUSD",1721542929715,0.360379,66845.0,66844.0,0.008488]
["bitfinex","BTCUSD",1721542929918,0.360379,66845.0,66836.0,0.002794]
["bitfinex","BTCUSD",1721542929919,0.2407,66845.0,66836.0,0.002794]
["bitfinex","BTCUSD",1721542930117,0.2407,66845.0,66831.0,0.714108]
["bitfinex","BTCUSD",1721542930118,0.05,66839.0,66834.0,0.119699]
["bitfinex","BTCUSD",1721542930349,0.1,66839.0,66837.0,0.00851493]
["bitfinex","BTCUSD",1721542930551,0.1,66839.0,66834.0,0.002794]
["bitfinex","BTCUSD",1721542930758,0.1,66839.0,66838.0,0.00850962]
["bitfinex","BTCUSD",1721542930969,0.1,66839.0,66835.0,0.119696]
["bitfinex","BTCUSD",1721542931170,0.1,66839.0,66838.0,0.00850962]
["bitfinex","BTCUSD",1721542931370,0.1,66839.0,66835.0,0.119696]
["bitfinex","BTCUSD",1721542931576,0.05,66836.0,66835.0,0.119696]
["bitfinex","BTCUSD",1721542932296,0.05,66839.0,66836.0,0.119695]
["bitfinex","BTCUSD",1721542932949,0.1,66839.0,66834.0,0.359096]
["bitfinex","BTCUSD",1721542933182,0.1,66839.0,66835.0,0.002794]
["bitfinex","BTCUSD",1721542933183,0.05,66838.0,66835.0,0.002794]
["bitfinex","BTCUSD",1721542933458,0.05,66838.0,66801.0,0.46304871]
["bitfinex","BTCUSD",1721542933459,0.05,66834.0,66827.0,0.119711]
["bitfinex","BTCUSD",1721542933693,0.05,66833.0,66828.0,0.11971]
["bitfinex","BTCUSD",1721542933934,0.05,66835.0,66829.0,0.119708]
["bitfinex","BTCUSD",1721542934198,0.05,66835.0,66831.0,0.119704]
["bitfinex","BTCUSD",1721542934467,0.1,66839.0,66827.0,0.0029926]
["bitfinex","BTCUSD",1721542934730,0.1,66839.0,66823.0,0.714138]
["bitfinex","BTCUSD",1721542934731,0.05,66839.0,66835.0,0.119697]
["bitfinex","BTCUSD",1721542934984,0.05,66839.0,66833.0,0.1197]
["bitfinex","BTCUSD",1721542935225,0.05,66838.0,66833.0,0.1197]
["bitfinex","BTCUSD",1721542935488,0.239338,66851.0,66824.0,0.002794]
["bitfinex","BTCUSD",1721542935489,0.05,66826.0,66824.0,0.002794]
["bitfinex","BTCUSD",1721542935754,0.05,66826.0,66823.0,0.4747]
["bitfinex","BTCUSD",1721542935755,0.15777479,66825.0,66823.0,0.4747]
["bitfinex","BTCUSD",1721542935989,0.0806,66825.0,66823.0,0.4747]
["bitfinex","BTCUSD",1721542936226,0.0806,66825.0,66823.0,0.594418]
["bitfinex","BTCUSD",1721542936460,0.05,66829.0,66824.0,0.119717]
["bitfinex","BTCUSD",1721542937170,0.1806,66831.0,66824.0,0.119717]
["bitfinex","BTCUSD",1721542937408,0.05,66828.0,66823.0,0.714138]
["bitfinex","BTCUSD",1721542937666,0.05,66828.0,66823.0,0.4747]
["bitfinex","BTCUSD",1721542938299,0.05,66828.0,66824.0,0.119716]
["bitfinex","BTCUSD",1721542938704,0.0806,66831.0,66824.0,0.00299274]
["bitfinex","BTCUSD",1721542938920,0.0806,66831.0,66830.0,0.119706]
["bitfinex","BTCUSD",1721542939348,0.0806,66831.0,66830.0,0.12826945]
["bitfinex","BTCUSD",1721542939903,0.0806,66831.0,66830.0,0.00856345]
["bitfinex","BTCUSD",1721542940328,0.0806,66831.0,66828.0,0.119709]
["bitfinex","BTCUSD",1721542940567,0.0806,66831.0,66830.0,0.00856345]
["bitfinex","BTCUSD",1721542940697,0.1048,66831.0,66829.0,0.00856876]
["bitfinex","BTCUSD",1721542940904,0.05,66829.0,66826.0,0.119713]
["bitfinex","BTCUSD",1721542941135,0.02048,66828.0,66826.0,0.119713]
["bitfinex","BTCUSD",1721542941542,0.0806,66831.0,66827.0,0.119712]
["bitfinex","BTCUSD",1721542942135,0.0806,66831.0,66828.0,0.11971]
["bitfinex","BTCUSD",1721542942345,0.0806,66831.0,66829.0,0.119708]
["bitfinex","BTCUSD",1721542943637,0.05,66837.0,66828.0,0.00299261]
["bitfinex","BTCUSD",1721542943638,0.0806,66837.0,66828.0,0.00299261]
["bitfinex","BTCUSD",1721542943841,0.04408731,66842.0,66829.0,0.00299231]
["bitfinex","BTCUSD",1721542943842,0.05,66842.0,66829.0,0.00299231]
["bitfinex","BTCUSD",1721542944048,0.05,66841.0,66838.0,0.119691]
["bitfinex","BTCUSD",1721542944252,0.0806,66843.0,66836.0,0.119694]
["bitfinex","BTCUSD",1721542944253,0.05,66838.0,66836.0,0.119694]
["bitfinex","BTCUSD",1721542944460,0.05,66838.0,66827.0,0.002794]
["bitfinex","BTCUSD",1721542944665,0.05,66837.0,66828.0,0.239417]
["bitfinex","BTCUSD",1721542944870,0.05,66837.0,66819.0,0.0656]
["bitfinex","BTCUSD",1721542944871,0.05,66831.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721542945115,0.05,66831.0,66819.0,1.2635]
["bitfinex","BTCUSD",1721542945116,0.142,66835.0,66820.0,0.15717574]
["bitfinex","BTCUSD",1721542945323,0.142,66835.0,66830.0,0.239412]
["bitfinex","BTCUSD",1721542946282,0.0806,66835.0,66832.0,0.119702]
["bitfinex","BTCUSD",1721542946480,0.0806,66835.0,66833.0,0.119701]
["bitfinex","BTCUSD",1721542946935,0.05,66836.0,66833.0,0.119701]
["bitfinex","BTCUSD",1721542948399,0.00084,66839.0,66834.0,0.00299242]
["bitfinex","BTCUSD",1721542948597,0.00084,66839.0,66838.0,0.359076]
["bitfinex","BTCUSD",1721542949704,0.00084,66839.0,66838.0,0.59846]
["bitfinex","BTCUSD",1721542950892,0.00084,66839.0,66838.0,1.01522574]
["bitfinex","BTCUSD",1721542951102,0.00084,66839.0,66838.0,1.23724096]
["bitfinex","BTCUSD",1721542951492,0.00084,66839.0,66838.0,0.89440431]
["bitfinex","BTCUSD",1721542952253,0.00084,66839.0,66838.0,0.59846]
["bitfinex","BTCUSD",1721542952464,0.00084,66839.0,66838.0,0.85642695]
["bitfinex","BTCUSD",1721542952661,0.00084,66839.0,66838.0,1.11881095]
["bitfinex","BTCUSD",1721542953101,0.00084,66839.0,66838.0,1.1188118]
["bitfinex","BTCUSD",1721542954482,0.00084,66839.0,66838.0,1.12734735]
["bitfinex","BTCUSD",1721542954736,0.00084,66839.0,66838.0,1.26502852]
["bitfinex","BTCUSD",1721542955008,0.00084,66839.0,66838.0,1.2271114]
["bitfinex","BTCUSD",1721542955215,0.00084,66839.0,66838.0,1.67031089]
["bitfinex","BTCUSD",1721542956730,0.00084,66839.0,66838.0,1.71641089]
["bitfinex","BTCUSD",1721542957953,0.00084,66839.0,66838.0,1.71635329]
["bitfinex","BTCUSD",1721542960153,0.07301479,66858.0,66857.0,0.119658]
["bitfinex","BTCUSD",1721542960381,0.05,66860.0,66858.0,0.119655]
["bitfinex","BTCUSD",1721542960607,0.12717479,66865.0,66858.0,0.119655]
["bitfinex","BTCUSD",1721542960608,0.05,66859.0,66858.0,0.119655]
["bitfinex","BTCUSD",1721542960855,0.05,66860.0,66858.0,0.119655]
["bitfinex","BTCUSD",1721542961092,0.05,66861.0,66859.0,0.119654]
["bitfinex","BTCUSD",1721542961808,0.12717479,66865.0,66860.0,0.119652]
["bitfinex","BTCUSD",1721542961809,0.17717479,66865.0,66860.0,0.119652]
["bitfinex","BTCUSD",1721542962047,0.12717479,66865.0,66861.0,0.11965]
["bitfinex","BTCUSD",1721542963993,0.07717479,66865.0,66861.0,0.11965]
["bitfinex","BTCUSD",1721542964473,0.07717479,66865.0,66864.0,0.119645]
["bitfinex","BTCUSD",1721542966593,0.07717479,66865.0,66863.0,0.119646]
["bitfinex","BTCUSD",1721542966848,0.12717479,66865.0,66863.0,0.119646]
["bitfinex","BTCUSD",1721542967350,0.12717479,66865.0,66863.0,0.119647]
["bitfinex","BTCUSD",1721542967623,0.12717479,66865.0,66852.0,0.714033]
["bitfinex","BTCUSD",1721542967624,0.05,66855.0,66852.0,0.4747]
["bitfinex","BTCUSD",1721542967836,0.1456,66854.0,66852.0,0.4747]
["bitfinex","BTCUSD",1721542969416,0.1456,66854.0,66853.0,0.00842384]
["bitfinex","BTCUSD",1721542970752,0.1956,66854.0,66853.0,0.00842384]
["bitfinex","BTCUSD",1721542971182,0.05,66853.0,66852.0,0.4747]
["bitfinex","BTCUSD",1721542971405,0.1,66853.0,66852.0,0.4747]
["bitfinex","BTCUSD",1721542971647,0.1,66853.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721542971854,0.05,66852.0,66846.0,0.119677]
["bitfinex","BTCUSD",1721542972065,0.05,66853.0,66846.0,0.119677]
["bitfinex","BTCUSD",1721542972066,0.1,66853.0,66846.0,0.119677]
["bitfinex","BTCUSD",1721542972313,0.05,66853.0,66847.0,0.119675]
["bitfinex","BTCUSD",1721542972528,0.1456,66854.0,66849.0,0.119672]
["bitfinex","BTCUSD",1721542972756,0.1456,66854.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721542972968,0.1456,66854.0,66848.0,0.122468]
["bitfinex","BTCUSD",1721542973175,0.1456,66854.0,66849.0,0.119671]
["bitfinex","BTCUSD",1721542973380,0.1456,66854.0,66849.0,0.239345]
["bitfinex","BTCUSD",1721542973601,0.1131,66863.0,66850.0,0.15737333]
["bitfinex","BTCUSD",1721542973819,0.0824,66862.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721542974045,0.0824,66862.0,66857.0,0.239316]
["bitfinex","BTCUSD",1721542974259,0.0824,66862.0,66856.0,0.002794]
["bitfinex","BTCUSD",1721542974467,0.0824,66862.0,66858.0,0.002794]
["bitfinex","BTCUSD",1721542974906,0.0824,66862.0,66860.0,0.119652]
["bitfinex","BTCUSD",1721542975119,0.12660465,66879.0,66865.0,0.0654]
["bitfinex","BTCUSD",1721542975354,0.05,66878.0,66873.0,0.119628]
["bitfinex","BTCUSD",1721542975993,0.05,66878.0,66870.0,0.239268]
["bitfinex","BTCUSD",1721542976171,0.05,66878.0,66873.0,0.239259]
["bitfinex","BTCUSD",1721542976424,0.1324,66879.0,66874.0,0.119626]
["bitfinex","BTCUSD",1721542977298,0.1324,66879.0,66875.0,0.119625]
["bitfinex","BTCUSD",1721542977518,0.1324,66879.0,66875.0,0.0598152]
["bitfinex","BTCUSD",1721542977519,0.0824,66879.0,66875.0,0.0598152]
["bitfinex","BTCUSD",1721542977735,0.0824,66879.0,66876.0,0.59812]
["bitfinex","BTCUSD",1721542977922,0.05,66884.0,66876.0,0.59812]
["bitfinex","BTCUSD",1721542978195,0.07717479,66883.0,66876.0,0.59812]
["bitfinex","BTCUSD",1721542979501,0.05,66882.0,66876.0,0.358872]
["bitfinex","BTCUSD",1721542980133,0.07717479,66883.0,66876.0,0.358872]
["bitfinex","BTCUSD",1721542981819,0.05,66882.0,66876.0,0.358872]
["bitfinex","BTCUSD",1721542982446,0.07717479,66883.0,66876.0,0.59812]
["bitfinex","BTCUSD",1721542984129,0.1955,66885.0,66876.0,0.75250174]
["bitfinex","BTCUSD",1721542984130,0.07717479,66882.0,66876.0,0.75250174]
["bitfinex","BTCUSD",1721542984341,0.07717479,66882.0,66876.0,0.78624241]
["bitfinex","BTCUSD",1721542984544,0.07717479,66882.0,66876.0,0.8895712]
["bitfinex","BTCUSD",1721542989304,0.002,66889.0,66876.0,1.1288192]
["bitfinex","BTCUSD",1721542989522,0.002,66889.0,66876.0,1.3403192]
["bitfinex","BTCUSD",1721542989728,0.002,66889.0,66876.0,1.44403347]
["bitfinex","BTCUSD",1721542991221,0.07717479,66884.0,66876.0,1.2288192]
["bitfinex","BTCUSD",1721542991428,0.1396,66878.0,66876.0,0.6503232]
["bitfinex","BTCUSD",1721542992084,0.1396,66878.0,66876.0,0.8895712]
["bitfinex","BTCUSD",1721542995248,0.0765,66878.0,66876.0,0.8895712]
["bitfinex","BTCUSD",1721542996235,0.002,66889.0,66876.0,1.1288192]
["bitfinex","BTCUSD",1721542996456,0.002,66889.0,66876.0,1.46399351]
["bitfinex","BTCUSD",1721542997325,0.002,66889.0,66876.0,1.56399351]
["bitfinex","BTCUSD",1721542997529,0.002,66889.0,66876.0,1.61009351]
["bitfinex","BTCUSD",1721542998363,0.002,66889.0,66876.0,1.84934151]
["bitfinex","BTCUSD",1721542998577,0.002,66889.0,66876.0,1.84976814]
["bitfinex","BTCUSD",1721542999002,0.002,66889.0,66876.0,1.61052014]
["bitfinex","BTCUSD",1721543000051,0.002,66889.0,66876.0,1.84976814]
["bitfinex","BTCUSD",1721543000905,0.002,66889.0,66876.0,1.84959298]
["bitfinex","BTCUSD",1721543004928,0.002,66889.0,66876.0,1.84959358]
["bitfinex","BTCUSD",1721543006019,0.002,66889.0,66876.0,2.08884158]
["bitfinex","BTCUSD",1721543006229,0.002,66889.0,66876.0,1.84959358]
["bitfinex","BTCUSD",1721543008142,0.002,66889.0,66876.0,1.84964736]
["bitfinex","BTCUSD",1721543010796,0.002,66889.0,66888.0,0.837217]
["bitfinex","BTCUSD",1721543011002,0.002,66889.0,66888.0,1.2034006]
["bitfinex","BTCUSD",1721543011232,0.002,66889.0,66888.0,1.10783059]
["bitfinex","BTCUSD",1721543011435,0.002,66889.0,66888.0,1.21291809]
["bitfinex","BTCUSD",1721543013720,0.00284,66889.0,66888.0,1.21291809]
["bitfinex","BTCUSD",1721543014571,0.00284,66889.0,66888.0,1.21279642]
["bitfinex","BTCUSD",1721543015233,0.00284,66889.0,66888.0,1.21280178]
["bitfinex","BTCUSD",1721543017633,0.00284,66889.0,66888.0,0.73439178]
["bitfinex","BTCUSD",1721543017840,0.00284,66889.0,66888.0,0.73410085]
["bitfinex","BTCUSD",1721543018294,0.00284,66889.0,66888.0,0.73410225]
["bitfinex","BTCUSD",1721543019370,0.00284,66889.0,66888.0,0.97330725]
["bitfinex","BTCUSD",1721543021144,0.00284,66889.0,66888.0,0.97346832]
["bitfinex","BTCUSD",1721543021557,0.00284,66889.0,66888.0,0.98158808]
["bitfinex","BTCUSD",1721543022131,0.00236338,66889.0,66888.0,0.98158808]
["bitfinex","BTCUSD",1721543024290,0.00236338,66889.0,66888.0,1.21924741]
["bitfinex","BTCUSD",1721543024500,0.00236338,66889.0,66888.0,0.98004236]
["bitfinex","BTCUSD",1721543024938,0.00236338,66889.0,66888.0,1.21924736]
["bitfinex","BTCUSD",1721543025472,0.00236338,66889.0,66888.0,0.98004236]
["bitfinex","BTCUSD",1721543025797,0.00236338,66889.0,66888.0,1.21924736]
["bitfinex","BTCUSD",1721543026880,0.00236338,66889.0,66888.0,1.38964736]
["bitfinex","BTCUSD",1721543027279,0.00236338,66889.0,66888.0,1.28635035]
["bitfinex","BTCUSD",1721543027510,0.00236338,66889.0,66888.0,1.38974936]
["bitfinex","BTCUSD",1721543027915,0.00236338,66889.0,66888.0,1.52260679]
["bitfinex","BTCUSD",1721543028552,0.00236338,66889.0,66888.0,1.38974936]
["bitfinex","BTCUSD",1721543028776,0.00236338,66889.0,66888.0,1.62895436]
["bitfinex","BTCUSD",1721543028978,0.00236338,66889.0,66888.0,1.38974936]
["bitfinex","BTCUSD",1721543029467,0.00236338,66889.0,66888.0,1.78675436]
["bitfinex","BTCUSD",1721543029624,0.00236338,66889.0,66888.0,1.62260679]
["bitfinex","BTCUSD",1721543029838,0.00236338,66889.0,66888.0,1.48974936]
["bitfinex","BTCUSD",1721543030277,0.00236338,66889.0,66888.0,1.62260679]
["bitfinex","BTCUSD",1721543030449,0.00236338,66889.0,66888.0,1.72910216]
["bitfinex","BTCUSD",1721543030879,0.00236338,66889.0,66888.0,1.72928002]
["bitfinex","BTCUSD",1721543033515,0.002,66899.0,66898.0,0.119585]
["bitfinex","BTCUSD",1721543033730,0.00837,66901.0,66898.0,0.119585]
["bitfinex","BTCUSD",1721543033731,0.0104,66909.0,66905.0,0.301245]
["bitfinex","BTCUSD",1721543034076,0.0104,66909.0,66898.0,0.61351591]
["bitfinex","BTCUSD",1721543034077,0.0104,66909.0,66908.0,0.358701]
["bitfinex","BTCUSD",1721543034081,0.1523,66909.0,66906.0,0.10648264]
["bitfinex","BTCUSD",1721543034274,0.1523,66909.0,66906.0,0.12795967]
["bitfinex","BTCUSD",1721543034275,0.2023,66909.0,66906.0,0.12795967]
["bitfinex","BTCUSD",1721543034656,0.1523,66909.0,66908.0,0.119567]
["bitfinex","BTCUSD",1721543034876,0.1269,66907.0,66906.0,0.00838967]
["bitfinex","BTCUSD",1721543035082,0.1419,66904.0,66902.0,0.119577]
["bitfinex","BTCUSD",1721543035304,0.0769,66902.0,66900.0,0.14876727]
["bitfinex","BTCUSD",1721543035504,0.07717479,66901.0,66900.0,0.14876727]
["bitfinex","BTCUSD",1721543035714,0.07717479,66901.0,66900.0,0.26212405]
["bitfinex","BTCUSD",1721543036378,0.07717479,66901.0,66900.0,0.50128605]
["bitfinex","BTCUSD",1721543036604,0.07717479,66901.0,66900.0,0.38792927]
["bitfinex","BTCUSD",1721543036812,0.07717479,66901.0,66900.0,0.50118426]
["bitfinex","BTCUSD",1721543037236,0.0769,66902.0,66900.0,0.50118426]
["bitfinex","BTCUSD",1721543037237,0.0769,66902.0,66901.0,0.597897]
["bitfinex","BTCUSD",1721543037443,0.0769,66902.0,66901.0,0.78546752]
["bitfinex","BTCUSD",1721543038083,0.0769,66902.0,66901.0,1.20200826]
["bitfinex","BTCUSD",1721543039885,0.0769,66902.0,66901.0,1.08875327]
["bitfinex","BTCUSD",1721543040103,0.0769,66902.0,66901.0,1.20190582]
["bitfinex","BTCUSD",1721543041185,0.0769,66902.0,66901.0,0.80836508]
["bitfinex","BTCUSD",1721543041396,0.0769,66902.0,66901.0,0.56920608]
["bitfinex","BTCUSD",1721543041644,0.20407479,66902.0,66901.0,0.11315255]
["bitfinex","BTCUSD",1721543041858,0.26727479,66902.0,66901.0,0.11315255]
["bitfinex","BTCUSD",1721543042286,0.05,66901.0,66897.0,0.119586]
["bitfinex","BTCUSD",1721543042502,0.05,66901.0,66892.0,0.239188]
["bitfinex","BTCUSD",1721543042503,0.05,66895.0,66889.0,0.1196]
["bitfinex","BTCUSD",1721543042712,0.15227479,66890.0,66882.0,0.46304871]
["bitfinex","BTCUSD",1721543042933,0.0632,66889.0,66887.0,0.119603]
["bitfinex","BTCUSD",1721543043141,0.0632,66889.0,66888.0,0.119602]
["bitfinex","BTCUSD",1721543044196,0.0632,66889.0,66888.0,0.12676045]
["bitfinex","BTCUSD",1721543047639,0.2383,66889.0,66888.0,0.00715845]
["bitfinex","BTCUSD",1721543047848,0.2383,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543053811,0.28265709,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543054856,0.28264275,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543055469,0.2383,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543056539,0.357901,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543056718,0.66361713,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543057151,1.03878433,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543058088,1.03710495,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543058299,0.94847093,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543058510,0.90276953,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543060566,0.836305,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543061656,0.880594,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543062068,0.836305,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543062500,0.88059461,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543064174,0.64139261,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543064383,0.597103,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543065541,0.357901,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543065746,0.1883,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543065969,0.1883,66889.0,66888.0,0.1592951]
["bitfinex","BTCUSD",1721543066174,0.1883,66889.0,66888.0,0.1565011]
["bitfinex","BTCUSD",1721543066548,0.0751,66889.0,66888.0,0.1565011]
["bitfinex","BTCUSD",1721543067396,0.0751,66889.0,66888.0,0.120526]
["bitfinex","BTCUSD",1721543074342,0.0751,66889.0,66888.0,0.359731]
["bitfinex","BTCUSD",1721543077288,0.124212,66889.0,66888.0,0.120526]
["bitfinex","BTCUSD",1721543078728,0.074212,66889.0,66888.0,0.120526]
["bitfinex","BTCUSD",1721543080197,0.124212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543081900,0.074212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543082115,0.174212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543082766,0.124212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543084564,0.074212,66889.0,66888.0,0.01375702]
["bitfinex","BTCUSD",1721543084779,0.074212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543085263,0.124212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543085494,0.174212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543086924,0.074212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543087161,0.124212,66889.0,66888.0,0.13335872]
["bitfinex","BTCUSD",1721543088149,0.174212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543089319,0.174212,66889.0,66888.0,0.120526]
["bitfinex","BTCUSD",1721543092598,0.174212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543092599,0.318051,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543093330,0.3180584,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543094313,0.174212,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543095040,0.24088361,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543095548,0.46072734,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543095790,0.34960965,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543096046,0.46072631,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543096551,0.58110035,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543099483,1.05950435,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721543099727,0.77791121,66889.0,66888.0,0.006924]
["bitfinex","BTCUSD",1721543100237,0.77891121,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543100466,2.08710987,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543100952,1.99710987,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543101202,2.23696613,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543101434,2.08710987,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543101668,2.24145944,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543101914,1.72533685,66889.0,66888.0,0.012924]
["bitfinex","BTCUSD",1721543102153,0.1,66874.0,66873.0,0.002794]
["bitfinex","BTCUSD",1721543102389,0.362638,66868.0,66867.0,1.2635]
["bitfinex","BTCUSD",1721543103038,0.46297051,66868.0,66867.0,1.2635]
["bitfinex","BTCUSD",1721543103293,0.42917856,66868.0,66867.0,1.2635]
["bitfinex","BTCUSD",1721543104281,0.43017856,66868.0,66867.0,1.2695]
["bitfinex","BTCUSD",1721543104513,0.364638,66868.0,66867.0,1.2755]
["bitfinex","BTCUSD",1721543105480,0.364638,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543105481,0.4089693,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543106424,0.364638,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543107145,0.46042106,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543107651,0.364638,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543108394,0.99757374,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543108611,1.23685074,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543109726,1.30326358,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543109943,1.3309078,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543110161,1.23685074,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543110376,1.45626752,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543111281,1.38987391,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543111491,1.43412473,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543112334,1.38987391,66868.0,66867.0,0.012]
["bitfinex","BTCUSD",1721543113296,1.38987391,66868.0,66867.0,0.012924]
["bitfinex","BTCUSD",1721543113297,0.51901974,66868.0,66867.0,0.012924]
["bitfinex","BTCUSD",1721543113504,0.134,66868.0,66867.0,0.012924]
["bitfinex","BTCUSD",1721543113919,0.052,66868.0,66867.0,0.012924]
["bitfinex","BTCUSD",1721543117501,0.052,66868.0,66867.0,0.132564]
["bitfinex","BTCUSD",1721543117717,0.002,66868.0,66867.0,0.6483093]
["bitfinex","BTCUSD",1721543117929,0.002,66868.0,66867.0,0.4704293]
["bitfinex","BTCUSD",1721543118599,0.002,66868.0,66867.0,0.9959893]
["bitfinex","BTCUSD",1721543119896,0.002,66868.0,66867.0,1.0189893]
["bitfinex","BTCUSD",1721543120113,0.002,66868.0,66867.0,1.17337104]
["bitfinex","BTCUSD",1721543120754,0.002,66868.0,66867.0,1.16737104]
["bitfinex","BTCUSD",1721543120755,0.001,66868.0,66867.0,1.16737104]
["bitfinex","BTCUSD",1721543120995,0.07717479,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1721543121848,0.07717479,66879.0,66877.0,0.239243]
["bitfinex","BTCUSD",1721543121849,0.05,66876.0,66872.0,0.23926]
["bitfinex","BTCUSD",1721543122077,0.12717479,66879.0,66868.0,0.239275]
["bitfinex","BTCUSD",1721543122078,0.05,66872.0,66868.0,0.239275]
["bitfinex","BTCUSD",1721543122311,0.05,66869.0,66867.0,0.006924]
["bitfinex","BTCUSD",1721543122519,0.05,66869.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543122520,0.1,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543122739,0.1,66868.0,66867.0,0.005924]
["bitfinex","BTCUSD",1721543122951,0.1,66868.0,66867.0,0.017924]
["bitfinex","BTCUSD",1721543122952,0.101,66868.0,66867.0,0.017924]
["bitfinex","BTCUSD",1721543123371,0.1,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543123634,0.05,66868.0,66867.0,0.020924]
["bitfinex","BTCUSD",1721543124054,0.05,66868.0,66867.0,0.010924]
["bitfinex","BTCUSD",1721543124267,0.05,66868.0,66867.0,0.014924]
["bitfinex","BTCUSD",1721543124483,0.05,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543125542,0.1,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543125765,0.302338,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543126021,0.364638,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543126256,0.245,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543128001,0.603915,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543128430,0.69605118,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543129301,1.08970992,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543129515,1.32898692,66868.0,66867.0,0.019924]
["bitfinex","BTCUSD",1721543130446,1.32898692,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543130656,1.32898692,66868.0,66867.0,0.003924]
["bitfinex","BTCUSD",1721543130890,1.32898692,66868.0,66867.0,0.006924]
["bitfinex","BTCUSD",1721543134729,1.3732706,66868.0,66867.0,0.006924]
["bitfinex","BTCUSD",1721543134934,1.4412473,66868.0,66867.0,0.006924]
["bitfinex","BTCUSD",1721543135134,1.5312473,66868.0,66867.0,0.006924]
["bitfinex","BTCUSD",1721543135370,1.4412473,66868.0,66867.0,0.006924]
["bitfinex","BTCUSD",1721543135602,1.4412473,66868.0,66867.0,0.003924]
["bitfinex","BTCUSD",1721543135603,1.44125572,66868.0,66867.0,0.003924]
["bitfinex","BTCUSD",1721543135835,1.44425572,66868.0,66867.0,0.003924]
["bitfinex","BTCUSD",1721543136036,1.39996362,66868.0,66867.0,0.003924]
["bitfinex","BTCUSD",1721543136681,1.39996362,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543137099,1.40296362,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543138370,1.46940964,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543138810,1.56270727,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543139220,1.67345065,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543139425,1.56270727,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543139635,1.67345065,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543139842,1.4700607,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543140052,1.67107367,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543140485,1.56027929,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543140900,1.46814311,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543141978,1.40104603,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543142180,1.51189138,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543142616,1.40104603,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543143092,1.31082744,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543143299,1.40212567,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543143939,1.56134067,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543144384,1.47134067,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543144595,1.56134067,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543144808,1.78766802,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543145473,1.69766802,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543145892,1.85201759,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543146319,1.53439201,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543146539,1.94619212,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543146751,2.03619212,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543147585,2.48306912,66868.0,66867.0,0.000924]
["bitfinex","BTCUSD",1721543147820,2.53306912,66868.0,66867.0,0.00065969]
["bitfinex","BTCUSD",1721543148043,2.77234612,66868.0,66867.0,0.0003325]
["bitfinex","BTCUSD",1721543148680,2.76934612,66868.0,66867.0,0.0003325]
["bitfinex","BTCUSD",1721543148887,2.77534612,66868.0,66867.0,0.0013325]
["bitfinex","BTCUSD",1721543149112,2.78934612,66868.0,66867.0,0.0023325]
["bitfinex","BTCUSD",1721543149439,2.78934612,66868.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721543149440,1.287581,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721543149643,3.12976924,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721543149846,3.51870465,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721543150057,0.76237,66837.0,66836.0,0.46584271]
["bitfinex","BTCUSD",1721543150268,0.99585174,66837.0,66836.0,0.46304871]
["bitfinex","BTCUSD",1721543150478,0.409092,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543150687,0.459092,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543151230,1.29049765,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543151431,0.97392786,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543151843,0.85286874,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543152448,0.61347374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543152655,0.61447374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543153089,0.61547374,66835.0,66834.0,0.011196]
["bitfinex","BTCUSD",1721543153506,0.72632687,66835.0,66834.0,0.011196]
["bitfinex","BTCUSD",1721543154830,0.70632687,66835.0,66834.0,0.011196]
["bitfinex","BTCUSD",1721543156289,0.20638174,66835.0,66834.0,0.011196]
["bitfinex","BTCUSD",1721543156493,0.052,66835.0,66834.0,0.074996]
["bitfinex","BTCUSD",1721543160064,0.052,66835.0,66834.0,0.194695]
["bitfinex","BTCUSD",1721543160843,0.002,66835.0,66834.0,0.673493]
["bitfinex","BTCUSD",1721543161272,0.002,66835.0,66834.0,0.7459647]
["bitfinex","BTCUSD",1721543161592,0.002,66835.0,66834.0,1.0356637]
["bitfinex","BTCUSD",1721543163286,0.002,66835.0,66834.0,0.963192]
["bitfinex","BTCUSD",1721543165978,0.052,66835.0,66834.0,0.484394]
["bitfinex","BTCUSD",1721543166197,0.002,66835.0,66834.0,0.484394]
["bitfinex","BTCUSD",1721543166426,0.002,66835.0,66834.0,0.723793]
["bitfinex","BTCUSD",1721543169703,0.002,66835.0,66834.0,1.09151582]
["bitfinex","BTCUSD",1721543170669,0.002,66835.0,66834.0,1.09175619]
["bitfinex","BTCUSD",1721543171234,0.001,66835.0,66834.0,1.09175619]
["bitfinex","BTCUSD",1721543171441,0.001,66835.0,66834.0,0.83508322]
["bitfinex","BTCUSD",1721543171652,0.001,66835.0,66834.0,0.78778322]
["bitfinex","BTCUSD",1721543171858,0.05,66839.0,66838.0,0.359076]
["bitfinex","BTCUSD",1721543174472,0.051,66839.0,66838.0,0.364076]
["bitfinex","BTCUSD",1721543175064,0.052,66839.0,66838.0,0.376076]
["bitfinex","BTCUSD",1721543177518,0.05284,66839.0,66838.0,0.376076]
["bitfinex","BTCUSD",1721543180285,0.00284,66839.0,66838.0,0.61546]
["bitfinex","BTCUSD",1721543181944,0.00284,66839.0,66838.0,1.10997035]
["bitfinex","BTCUSD",1721543182140,0.00284,66839.0,66838.0,1.17307035]
["bitfinex","BTCUSD",1721543183387,0.00284,66839.0,66838.0,1.07945195]
["bitfinex","BTCUSD",1721543187247,0.00284,66839.0,66838.0,1.49621769]
["bitfinex","BTCUSD",1721543187458,0.00284,66839.0,66838.0,1.59621769]
["bitfinex","BTCUSD",1721543188045,0.00184,66839.0,66838.0,1.58421769]
["bitfinex","BTCUSD",1721543188259,0.00084,66839.0,66838.0,1.71980135]
["bitfinex","BTCUSD",1721543188471,0.00084,66839.0,66838.0,1.74556726]
["bitfinex","BTCUSD",1721543188472,0.00184,66839.0,66838.0,1.74556726]
["bitfinex","BTCUSD",1721543188675,0.00184,66839.0,66838.0,1.88615092]
["bitfinex","BTCUSD",1721543188881,0.00084,66839.0,66838.0,1.87415092]
["bitfinex","BTCUSD",1721543189082,0.00184,66839.0,66838.0,1.87915092]
["bitfinex","BTCUSD",1721543189285,0.00284,66839.0,66838.0,1.89115092]
["bitfinex","BTCUSD",1721543189492,0.00184,66839.0,66838.0,1.88615092]
["bitfinex","BTCUSD",1721543189714,0.00284,66839.0,66838.0,1.89320736]
["bitfinex","BTCUSD",1721543190990,0.00184,66839.0,66838.0,1.88820736]
["bitfinex","BTCUSD",1721543191411,0.00184,66839.0,66838.0,1.77051536]
["bitfinex","BTCUSD",1721543191412,0.00084,66839.0,66838.0,1.77051536]
["bitfinex","BTCUSD",1721543191614,0.00084,66839.0,66838.0,1.89020736]
["bitfinex","BTCUSD",1721543192042,0.00084,66839.0,66838.0,1.90420736]
["bitfinex","BTCUSD",1721543192990,0.00084,66839.0,66838.0,1.89020736]
["bitfinex","BTCUSD",1721543194037,0.00084,66839.0,66838.0,1.74875572]
["bitfinex","BTCUSD",1721543194238,0.00084,66839.0,66838.0,1.73475572]
["bitfinex","BTCUSD",1721543194445,0.00184,66839.0,66838.0,1.74875572]
["bitfinex","BTCUSD",1721543194659,0.00184,66839.0,66838.0,1.76275572]
["bitfinex","BTCUSD",1721543194928,0.00184,66839.0,66838.0,1.74875572]
["bitfinex","BTCUSD",1721543195149,0.00284,66839.0,66838.0,1.74875572]
["bitfinex","BTCUSD",1721543195701,0.00284,66839.0,66838.0,1.76275572]
["bitfinex","BTCUSD",1721543195899,0.00084,66839.0,66838.0,1.75062142]
["bitfinex","BTCUSD",1721543196113,0.00084,66839.0,66838.0,1.99000542]
["bitfinex","BTCUSD",1721543196311,0.00084,66839.0,66838.0,2.004002]
["bitfinex","BTCUSD",1721543196312,0.00184,66839.0,66838.0,2.004002]
["bitfinex","BTCUSD",1721543197099,0.00184,66839.0,66838.0,2.854002]
["bitfinex","BTCUSD",1721543197528,0.00084,66839.0,66838.0,2.840002]
["bitfinex","BTCUSD",1721543197745,0.0769,66863.0,66862.0,0.598245]
["bitfinex","BTCUSD",1721543198178,0.0769,66863.0,66862.0,0.837543]
["bitfinex","BTCUSD",1721543198862,0.07717479,66872.0,66870.0,0.358905]
["bitfinex","BTCUSD",1721543198863,0.05,66871.0,66870.0,0.358905]
["bitfinex","BTCUSD",1721543199293,0.26627479,66872.0,66871.0,0.119633]
["bitfinex","BTCUSD",1721543202024,0.26627479,66872.0,66871.0,0.130633]
["bitfinex","BTCUSD",1721543202259,0.26627479,66872.0,66871.0,0.609165]
["bitfinex","BTCUSD",1721543202260,0.21627479,66872.0,66871.0,0.609165]
["bitfinex","BTCUSD",1721543202727,0.21627479,66872.0,66871.0,0.61913621]
["bitfinex","BTCUSD",1721543202938,0.21627479,66872.0,66871.0,0.61413621]
["bitfinex","BTCUSD",1721543203153,0.21627479,66872.0,66871.0,0.61913621]
["bitfinex","BTCUSD",1721543204197,0.21627479,66872.0,66871.0,0.62513621]
["bitfinex","BTCUSD",1721543204630,0.21627479,66872.0,66871.0,0.61913621]
["bitfinex","BTCUSD",1721543205062,0.21600447,66872.0,66871.0,0.609165]
["bitfinex","BTCUSD",1721543205483,0.21600447,66872.0,66871.0,0.603165]
["bitfinex","BTCUSD",1721543205901,0.21600447,66872.0,66871.0,0.609165]
["bitfinex","BTCUSD",1721543206370,0.26600447,66872.0,66871.0,0.604165]
["bitfinex","BTCUSD",1721543206577,0.26600447,66872.0,66871.0,0.6945093]
["bitfinex","BTCUSD",1721543207417,0.26600447,66872.0,66871.0,0.610165]
["bitfinex","BTCUSD",1721543207842,0.26600447,66872.0,66871.0,0.604165]
["bitfinex","BTCUSD",1721543208256,0.26600447,66872.0,66871.0,0.612165]
["bitfinex","BTCUSD",1721543208498,0.26600447,66872.0,66871.0,0.606165]
["bitfinex","BTCUSD",1721543208721,0.26600447,66872.0,66871.0,0.613165]
["bitfinex","BTCUSD",1721543209145,0.21600447,66872.0,66871.0,0.606165]
["bitfinex","BTCUSD",1721543209782,0.21600447,66872.0,66871.0,0.613165]
["bitfinex","BTCUSD",1721543211307,0.21684447,66872.0,66871.0,0.613165]
["bitfinex","BTCUSD",1721543214548,0.21657531,66872.0,66871.0,0.69922789]
["bitfinex","BTCUSD",1721543214764,0.07747531,66872.0,66871.0,0.69922789]
["bitfinex","BTCUSD",1721543215652,0.00084,66872.0,66871.0,0.69922789]
["bitfinex","BTCUSD",1721543218506,0.00084,66872.0,66871.0,0.81403575]
["bitfinex","BTCUSD",1721543218729,0.00084,66872.0,66871.0,1.05330175]
["bitfinex","BTCUSD",1721543221261,0.00084,66872.0,66871.0,0.93849389]
["bitfinex","BTCUSD",1721543221466,0.00084,66872.0,66871.0,1.05326577]
["bitfinex","BTCUSD",1721543224007,0.00084,66872.0,66871.0,1.20764751]
["bitfinex","BTCUSD",1721543224226,0.00084,66872.0,66871.0,1.23064751]
["bitfinex","BTCUSD",1721543224441,0.00084,66872.0,66871.0,1.23109255]
["bitfinex","BTCUSD",1721543225064,0.00084,66872.0,66871.0,1.22309255]
["bitfinex","BTCUSD",1721543225486,0.00084,66872.0,66871.0,1.23409255]
["bitfinex","BTCUSD",1721543225899,0.00084,66872.0,66871.0,1.21609255]
["bitfinex","BTCUSD",1721543226106,0.00084,66872.0,66871.0,1.22609255]
["bitfinex","BTCUSD",1721543226329,0.00084,66872.0,66871.0,1.23809255]
["bitfinex","BTCUSD",1721543226536,0.00084,66872.0,66871.0,1.22809255]
["bitfinex","BTCUSD",1721543226931,0.00084,66872.0,66871.0,1.23909255]
["bitfinex","BTCUSD",1721543227499,0.00084,66872.0,66871.0,1.21609255]
["bitfinex","BTCUSD",1721543227902,0.00084,66872.0,66871.0,1.22809255]
["bitfinex","BTCUSD",1721543228315,0.00084,66872.0,66871.0,1.21609255]
["bitfinex","BTCUSD",1721543228718,0.00084,66872.0,66871.0,1.23009255]
["bitfinex","BTCUSD",1721543228949,0.00084,66872.0,66871.0,1.24409255]
["bitfinex","BTCUSD",1721543229326,0.00084,66872.0,66871.0,1.21609255]
["bitfinex","BTCUSD",1721543229513,0.00084,66872.0,66871.0,1.23009255]
["bitfinex","BTCUSD",1721543229723,0.00084,66872.0,66871.0,1.46935855]
["bitfinex","BTCUSD",1721543230390,0.00084,66872.0,66871.0,1.45535855]
["bitfinex","BTCUSD",1721543230556,0.00084,66872.0,66871.0,1.45500807]
["bitfinex","BTCUSD",1721543230754,0.00084,66872.0,66871.0,1.46900807]
["bitfinex","BTCUSD",1721543231506,0.00084,66872.0,66871.0,1.48300807]
["bitfinex","BTCUSD",1721543231956,0.00084,66872.0,66871.0,1.46900807]
["bitfinex","BTCUSD",1721543232318,0.00084,66872.0,66871.0,1.48300807]
["bitfinex","BTCUSD",1721543232689,0.00084,66872.0,66871.0,1.46900807]
["bitfinex","BTCUSD",1721543233071,0.00084,66872.0,66871.0,1.45500807]
["bitfinex","BTCUSD",1721543233280,0.00084,66872.0,66871.0,1.48300807]
["bitfinex","BTCUSD",1721543233717,0.00084,66872.0,66871.0,1.38214163]
["bitfinex","BTCUSD",1721543233917,0.00084,66872.0,66871.0,1.4968784]
["bitfinex","BTCUSD",1721543234509,0.00084,66872.0,66871.0,1.4828784]
["bitfinex","BTCUSD",1721543234916,0.00084,66872.0,66871.0,1.4968784]
["bitfinex","BTCUSD",1721543236893,0.00084,66872.0,66871.0,1.5968784]
["bitfinex","BTCUSD",1721543237098,0.00084,66872.0,66871.0,2.35732047]
["bitfinex","BTCUSD",1721543239535,0.00084,66888.0,66887.0,0.837231]
["bitfinex","BTCUSD",1721543239745,0.00084,66888.0,66887.0,1.28721468]
["bitfinex","BTCUSD",1721543240213,0.00084,66888.0,66887.0,1.28745624]
["bitfinex","BTCUSD",1721543241066,0.00084,66888.0,66887.0,1.29245624]
["bitfinex","BTCUSD",1721543242294,0.00084,66888.0,66887.0,1.29845624]
["bitfinex","BTCUSD",1721543243200,0.00084,66888.0,66887.0,1.18343584]
["bitfinex","BTCUSD",1721543243415,0.00084,66888.0,66887.0,1.30329714]
["bitfinex","BTCUSD",1721543243817,0.00084,66888.0,66887.0,1.54250614]
["bitfinex","BTCUSD",1721543244368,0.00084,66888.0,66887.0,1.53750614]
["bitfinex","BTCUSD",1721543244790,0.00084,66888.0,66887.0,1.53150614]
["bitfinex","BTCUSD",1721543244995,0.00084,66888.0,66887.0,2.21350614]
["bitfinex","BTCUSD",1721543245199,0.00084,66888.0,66887.0,2.06350614]
["bitfinex","BTCUSD",1721543245410,0.00084,66888.0,66887.0,1.54550614]
["bitfinex","BTCUSD",1721543245830,0.00084,66888.0,66887.0,2.47580614]
["bitfinex","BTCUSD",1721543246444,0.00084,66888.0,66887.0,2.4764091]
["bitfinex","BTCUSD",1721543246645,0.00084,66888.0,66887.0,2.4624091]
["bitfinex","BTCUSD",1721543247083,0.00084,66888.0,66887.0,2.4764091]
["bitfinex","BTCUSD",1721543247277,0.00084,66888.0,66887.0,2.4624091]
["bitfinex","BTCUSD",1721543247686,0.077,66901.0,66900.0,0.837067]
["bitfinex","BTCUSD",1721543247889,0.077,66901.0,66900.0,1.203013]
["bitfinex","BTCUSD",1721543248925,0.077,66901.0,66900.0,1.210013]
["bitfinex","BTCUSD",1721543249547,0.077,66901.0,66900.0,1.08954874]
["bitfinex","BTCUSD",1721543249757,0.077,66901.0,66900.0,1.30166989]
["bitfinex","BTCUSD",1721543249959,0.00837,66902.0,66901.0,0.837056]
["bitfinex","BTCUSD",1721543250169,0.00837,66902.0,66901.0,1.23548059]
["bitfinex","BTCUSD",1721543251356,0.00837,66902.0,66901.0,1.24648059]
["bitfinex","BTCUSD",1721543252078,0.00837,66902.0,66901.0,1.24048059]
["bitfinex","BTCUSD",1721543252276,0.00837,66902.0,66901.0,1.34420369]
["bitfinex","BTCUSD",1721543252952,0.00837,66902.0,66901.0,2.45831036]
["bitfinex","BTCUSD",1721543253386,0.00837,66902.0,66901.0,2.45331036]
["bitfinex","BTCUSD",1721543254223,0.00837,66902.0,66901.0,2.46731036]
["bitfinex","BTCUSD",1721543254435,0.00837,66902.0,66901.0,2.48131036]
["bitfinex","BTCUSD",1721543255097,0.00837,66902.0,66901.0,2.46731036]
["bitfinex","BTCUSD",1721543255306,0.00837,66902.0,66901.0,2.48131036]
["bitfinex","BTCUSD",1721543255508,0.00837,66902.0,66901.0,2.53161036]
["bitfinex","BTCUSD",1721543255838,0.0104,66909.0,66905.0,1.076152]
["bitfinex","BTCUSD",1721543256060,0.0104,66909.0,66905.0,2.2137899]
["bitfinex","BTCUSD",1721543257079,0.0104,66909.0,66905.0,2.2781899]
["bitfinex","BTCUSD",1721543257499,0.0825,66907.0,66905.0,0.9973999]
["bitfinex","BTCUSD",1721543257708,0.0825,66907.0,66905.0,1.0113999]
["bitfinex","BTCUSD",1721543257930,0.0825,66907.0,66905.0,1.45006818]
["bitfinex","BTCUSD",1721543258771,0.0726,66909.0,66905.0,1.45006818]
["bitfinex","BTCUSD",1721543258772,0.0104,66909.0,66905.0,1.45006818]
["bitfinex","BTCUSD",1721543259137,0.0104,66909.0,66905.0,1.45021303]
["bitfinex","BTCUSD",1721543259429,0.0104,66909.0,66905.0,1.68935803]
["bitfinex","BTCUSD",1721543260177,0.0104,66909.0,66905.0,1.68908041]
["bitfinex","BTCUSD",1721543260599,0.0104,66909.0,66905.0,2.44908041]
["bitfinex","BTCUSD",1721543260805,0.00837,66911.0,66910.0,0.35869]
["bitfinex","BTCUSD",1721543261033,0.00837,66911.0,66910.0,0.99722213]
["bitfinex","BTCUSD",1721543262333,0.00837,66911.0,66910.0,1.01142897]
["bitfinex","BTCUSD",1721543262543,0.00837,66911.0,66910.0,1.25055597]
["bitfinex","BTCUSD",1721543263369,0.00837,66911.0,66910.0,1.26455597]
["bitfinex","BTCUSD",1721543263686,0.00837,66911.0,66910.0,1.41325652]
["bitfinex","BTCUSD",1721543265042,0.00837,66911.0,66910.0,1.4214712]
["bitfinex","BTCUSD",1721543265451,0.00837,66911.0,66910.0,1.29924097]
["bitfinex","BTCUSD",1721543265650,0.00837,66911.0,66910.0,1.42159261]
["bitfinex","BTCUSD",1721543265848,0.15307,66911.0,66910.0,1.42159261]
["bitfinex","BTCUSD",1721543267265,0.15307,66911.0,66910.0,1.18246561]
["bitfinex","BTCUSD",1721543267885,0.15307,66911.0,66910.0,1.25056561]
["bitfinex","BTCUSD",1721543268683,0.15307,66911.0,66910.0,1.25098951]
["bitfinex","BTCUSD",1721543269719,0.15307,66911.0,66910.0,1.18288951]
["bitfinex","BTCUSD",1721543269981,0.15307,66911.0,66910.0,1.25098951]
["bitfinex","BTCUSD",1721543271894,0.15307,66911.0,66910.0,1.25136721]
["bitfinex","BTCUSD",1721543272528,0.15307,66911.0,66910.0,1.49049421]
["bitfinex","BTCUSD",1721543272736,0.09087,66911.0,66910.0,1.49049421]
["bitfinex","BTCUSD",1721543274863,0.00837,66911.0,66910.0,1.49049421]
["bitfinex","BTCUSD",1721543275086,0.00837,66911.0,66910.0,1.36734097]
["bitfinex","BTCUSD",1721543275273,0.00837,66911.0,66910.0,1.49034455]
["bitfinex","BTCUSD",1721543275502,0.00837,66911.0,66910.0,1.47634455]
["bitfinex","BTCUSD",1721543276822,0.00837,66911.0,66910.0,1.6138619]
["bitfinex","BTCUSD",1721543277035,0.00837,66911.0,66910.0,1.6418619]
["bitfinex","BTCUSD",1721543277238,0.14827,66911.0,66910.0,1.4027349]
["bitfinex","BTCUSD",1721543277736,0.19827,66911.0,66910.0,0.31073561]
["bitfinex","BTCUSD",1721543277935,0.19827,66911.0,66910.0,0.27878126]
["bitfinex","BTCUSD",1721543278358,0.19827,66911.0,66910.0,0.26455712]
["bitfinex","BTCUSD",1721543279003,0.19827,66911.0,66910.0,0.25634244]
["bitfinex","BTCUSD",1721543280243,0.19827,66911.0,66910.0,0.119563]
["bitfinex","BTCUSD",1721543280452,0.19827,66911.0,66910.0,0.25560176]
["bitfinex","BTCUSD",1721543280453,0.14827,66911.0,66910.0,0.25560176]
["bitfinex","BTCUSD",1721543280659,0.14827,66911.0,66910.0,0.32673644]
["bitfinex","BTCUSD",1721543280871,0.14827,66911.0,66910.0,0.19069768]
["bitfinex","BTCUSD",1721543281079,0.14827,66911.0,66910.0,0.31257269]
["bitfinex","BTCUSD",1721543281277,0.14827,66911.0,66910.0,0.32657269]
["bitfinex","BTCUSD",1721543282104,0.14827,66911.0,66910.0,0.56569969]
["bitfinex","BTCUSD",1721543283850,0.14827,66911.0,66910.0,0.56571859]
["bitfinex","BTCUSD",1721543284850,0.14827,66911.0,66910.0,0.80484559]
["bitfinex","BTCUSD",1721543285075,0.14827,66911.0,66910.0,1.22135433]
["bitfinex","BTCUSD",1721543285281,0.08597,66911.0,66910.0,1.22135433]
["bitfinex","BTCUSD",1721543287079,0.08597,66911.0,66910.0,1.22177258]
["bitfinex","BTCUSD",1721543290145,0.08597,66911.0,66910.0,1.09946042]
["bitfinex","BTCUSD",1721543290405,0.08597,66911.0,66910.0,1.22177427]
["bitfinex","BTCUSD",1721543291759,0.08597,66911.0,66910.0,0.98264727]
["bitfinex","BTCUSD",1721543292793,0.14927,66911.0,66910.0,0.50900385]
["bitfinex","BTCUSD",1721543293394,0.14927,66911.0,66910.0,0.50890876]
["bitfinex","BTCUSD",1721543293802,0.14927,66911.0,66910.0,0.50882447]
["bitfinex","BTCUSD",1721543294008,0.19927,66911.0,66910.0,0.26969747]
["bitfinex","BTCUSD",1721543296477,0.14927,66911.0,66910.0,0.34452555]
["bitfinex","BTCUSD",1721543297266,0.14927,66911.0,66910.0,0.41262555]
["bitfinex","BTCUSD",1721543298670,0.14927,66911.0,66910.0,0.65175255]
["bitfinex","BTCUSD",1721543299662,0.14927,66911.0,66910.0,0.65170945]
["bitfinex","BTCUSD",1721543299873,0.08597,66911.0,66910.0,0.65170945]
["bitfinex","BTCUSD",1721543300077,0.08597,66911.0,66910.0,0.89083645]
["bitfinex","BTCUSD",1721543300579,0.08597,66911.0,66910.0,1.30734519]
["bitfinex","BTCUSD",1721543302823,0.08597,66911.0,66910.0,1.30742209]
["bitfinex","BTCUSD",1721543303553,0.08597,66911.0,66910.0,1.06829509]
["bitfinex","BTCUSD",1721543305903,0.08597,66911.0,66910.0,0.94609529]
["bitfinex","BTCUSD",1721543306104,0.08597,66911.0,66910.0,1.06827664]
["bitfinex","BTCUSD",1721543307509,0.08597,66911.0,66910.0,0.26974435]
["bitfinex","BTCUSD",1721543309155,0.08597,66911.0,66910.0,0.2699547]
["bitfinex","BTCUSD",1721543310284,0.08597,66911.0,66910.0,0.5090817]
["bitfinex","BTCUSD",1721543312299,0.08597,66911.0,66910.0,0.50906125]
["bitfinex","BTCUSD",1721543315530,0.08597,66911.0,66910.0,0.38669]
["bitfinex","BTCUSD",1721543315756,0.19927,66911.0,66910.0,0.50894813]
["bitfinex","BTCUSD",1721543316431,0.14927,66911.0,66910.0,0.59062218]
["bitfinex","BTCUSD",1721543318252,0.08597,66911.0,66910.0,0.82974918]
["bitfinex","BTCUSD",1721543320609,0.08597,66911.0,66910.0,0.59062218]
["bitfinex","BTCUSD",1721543322331,0.08597,66911.0,66910.0,0.59054429]
["bitfinex","BTCUSD",1721543327756,0.13597,66911.0,66910.0,0.23185429]
["bitfinex","BTCUSD",1721543327970,0.13597,66911.0,66910.0,0.26970718]
["bitfinex","BTCUSD",1721543328643,0.13597,66911.0,66910.0,0.147563]
["bitfinex","BTCUSD",1721543328843,0.13597,66911.0,66910.0,0.26965857]
["bitfinex","BTCUSD",1721543329245,0.08597,66911.0,66910.0,0.26965857]
["bitfinex","BTCUSD",1721543329832,0.08597,66911.0,66910.0,0.28762356]
["bitfinex","BTCUSD",1721543330972,0.08597,66911.0,66910.0,0.26965857]
["bitfinex","BTCUSD",1721543331815,0.13597,66911.0,66910.0,0.26965857]
["bitfinex","BTCUSD",1721543331987,0.13597,66911.0,66910.0,0.26962757]
["bitfinex","BTCUSD",1721543333638,0.08597,66911.0,66910.0,0.26962757]
["bitfinex","BTCUSD",1721543334551,0.13597,66911.0,66910.0,0.26962757]
["bitfinex","BTCUSD",1721543336071,0.08597,66911.0,66910.0,0.26962757]
["bitfinex","BTCUSD",1721543336269,0.08597,66911.0,66910.0,0.32740653]
["bitfinex","BTCUSD",1721543338422,0.08597,66911.0,66910.0,0.32739353]
["bitfinex","BTCUSD",1721543338743,0.08597,66911.0,66910.0,0.39549353]
["bitfinex","BTCUSD",1721543339702,0.08597,66911.0,66910.0,0.63462053]
["bitfinex","BTCUSD",1721543340269,0.08597,66911.0,66910.0,1.02812927]
["bitfinex","BTCUSD",1721543340441,0.00837,66911.0,66910.0,1.20185068]
["bitfinex","BTCUSD",1721543341004,0.00837,66911.0,66910.0,1.05141015]
["bitfinex","BTCUSD",1721543341215,0.00837,66911.0,66910.0,1.20228955]
["bitfinex","BTCUSD",1721543343025,0.14127,66911.0,66910.0,0.33799545]
["bitfinex","BTCUSD",1721543343233,0.09127,66911.0,66910.0,0.57712245]
["bitfinex","BTCUSD",1721543343599,0.09127,66911.0,66910.0,0.50902245]
["bitfinex","BTCUSD",1721543343600,0.14127,66911.0,66910.0,0.50902245]
["bitfinex","BTCUSD",1721543343983,0.14127,66911.0,66910.0,0.38669]
["bitfinex","BTCUSD",1721543344185,0.14127,66911.0,66910.0,0.50896991]
["bitfinex","BTCUSD",1721543344798,0.09127,66911.0,66910.0,0.50896991]
["bitfinex","BTCUSD",1721543345008,0.09127,66911.0,66910.0,0.5906831]
["bitfinex","BTCUSD",1721543345177,0.09127,66911.0,66910.0,0.46840319]
["bitfinex","BTCUSD",1721543345383,0.09127,66911.0,66910.0,0.590453]
["bitfinex","BTCUSD",1721543346011,0.14127,66911.0,66910.0,0.590453]
["bitfinex","BTCUSD",1721543346259,0.14127,66911.0,66910.0,0.50873981]
["bitfinex","BTCUSD",1721543346959,0.09127,66911.0,66910.0,0.50873981]
["bitfinex","BTCUSD",1721543347402,0.09127,66911.0,66910.0,0.50887839]
["bitfinex","BTCUSD",1721543347602,0.09127,66911.0,66910.0,0.5088784]
["bitfinex","BTCUSD",1721543350621,0.09127,66911.0,66910.0,0.50889427]
["bitfinex","BTCUSD",1721543351775,0.09127,66911.0,66910.0,0.74802127]
["bitfinex","BTCUSD",1721543353791,0.09127,66911.0,66910.0,0.74818221]
["bitfinex","BTCUSD",1721543354198,0.09127,66911.0,66910.0,0.85381663]
["bitfinex","BTCUSD",1721543355263,0.09127,66911.0,66910.0,0.74818221]
["bitfinex","BTCUSD",1721543356746,0.14127,66911.0,66910.0,0.74818221]
["bitfinex","BTCUSD",1721543357098,0.14127,66911.0,66910.0,0.74824452]
["bitfinex","BTCUSD",1721543357734,0.09127,66911.0,66910.0,0.74824452]
["bitfinex","BTCUSD",1721543357891,0.14127,66911.0,66910.0,0.74824452]
["bitfinex","BTCUSD",1721543358337,0.09127,66911.0,66910.0,0.74824452]
["bitfinex","BTCUSD",1721543360049,0.09127,66911.0,66910.0,0.85388517]
["bitfinex","BTCUSD",1721543360252,0.09127,66911.0,66910.0,0.85380014]
["bitfinex","BTCUSD",1721543363518,0.09127,66911.0,66910.0,0.85370879]
["bitfinex","BTCUSD",1721543366043,0.20197,66911.0,66910.0,0.74806814]
["bitfinex","BTCUSD",1721543366609,0.20197,66911.0,66910.0,0.74820596]
["bitfinex","BTCUSD",1721543369750,0.20197,66911.0,66910.0,0.625817]
["bitfinex","BTCUSD",1721543369952,0.15197,66911.0,66910.0,0.74820128]
["bitfinex","BTCUSD",1721543373084,0.15197,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1721543373085,0.32914479,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1721543373205,0.87470088,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1721543373403,1.11382388,66911.0,66910.0,0.028]
["bitfinex","BTCUSD",1721543374023,0.87470088,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543374220,0.98588535,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543374425,0.98588535,66911.0,66910.0,0.013]
["bitfinex","BTCUSD",1721543374626,0.87470088,66911.0,66910.0,0.02]
["bitfinex","BTCUSD",1721543374823,0.98775867,66911.0,66910.0,0.02]
["bitfinex","BTCUSD",1721543375074,1.09894205,66911.0,66910.0,0.02]
["bitfinex","BTCUSD",1721543375445,0.98588426,66911.0,66910.0,0.02]
["bitfinex","BTCUSD",1721543376030,0.98588426,66911.0,66910.0,0.007]
["bitfinex","BTCUSD",1721543376249,0.98438465,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543376451,0.86708226,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543376655,0.87319652,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543377395,0.96208832,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543378125,0.87319652,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543379432,0.96205831,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543381241,0.87319652,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543381644,0.75592879,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543381845,0.87263791,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543382421,0.80453791,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543382670,0.68782879,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543382875,0.75592879,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543383648,0.82254798,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543385146,0.77254798,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543385503,0.82254798,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543385846,0.75592879,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543386717,0.51680579,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543386930,0.20197,66911.0,66910.0,0.014]
["bitfinex","BTCUSD",1721543387130,0.00837,66911.0,66910.0,0.44079]
["bitfinex","BTCUSD",1721543387353,0.00837,66911.0,66910.0,0.5149648]
["bitfinex","BTCUSD",1721543387951,0.00837,66911.0,66910.0,0.63638533]
["bitfinex","BTCUSD",1721543388096,0.00837,66911.0,66910.0,0.63638319]
["bitfinex","BTCUSD",1721543388524,0.00837,66911.0,66910.0,0.56220839]
["bitfinex","BTCUSD",1721543388738,0.00837,66911.0,66910.0,0.56233695]
["bitfinex","BTCUSD",1721543389122,0.13554479,66911.0,66910.0,0.37269]
["bitfinex","BTCUSD",1721543389529,0.08554479,66911.0,66910.0,0.37269]
["bitfinex","BTCUSD",1721543391992,0.08554479,66911.0,66910.0,0.37294829]
["bitfinex","BTCUSD",1721543392196,0.13554479,66911.0,66910.0,0.37294829]
["bitfinex","BTCUSD",1721543392655,0.13554479,66911.0,66910.0,0.49445225]
["bitfinex","BTCUSD",1721543392859,0.13554479,66911.0,66910.0,0.37294829]
["bitfinex","BTCUSD",1721543393407,0.13554479,66911.0,66910.0,0.49445255]
["bitfinex","BTCUSD",1721543395615,0.13554479,66911.0,66910.0,0.49436354]
["bitfinex","BTCUSD",1721543397531,0.08554479,66911.0,66910.0,0.49436354]
["bitfinex","BTCUSD",1721543398902,0.13554479,66911.0,66910.0,0.49436354]
["bitfinex","BTCUSD",1721543399280,0.08554479,66911.0,66910.0,0.49436354]
["bitfinex","BTCUSD",1721543400455,0.00837,66911.0,66910.0,0.84859054]
["bitfinex","BTCUSD",1721543401228,0.00837,66911.0,66910.0,0.84930147]
["bitfinex","BTCUSD",1721543401604,0.00837,66911.0,66910.0,0.73420147]
["bitfinex","BTCUSD",1721543402259,0.00837,66911.0,66910.0,0.49507447]
["bitfinex","BTCUSD",1721543402503,0.24817,66911.0,66910.0,0.13638447]
["bitfinex","BTCUSD",1721543403093,0.24817,66911.0,66910.0,0.01425829]
["bitfinex","BTCUSD",1721543403697,0.40255174,66911.0,66910.0,0.01425829]
["bitfinex","BTCUSD",1721543403912,1.35292231,66911.0,66910.0,0.01425829]
["bitfinex","BTCUSD",1721543404120,1.35005961,66911.0,66910.0,0.01425829]
["bitfinex","BTCUSD",1721543404323,1.41793898,66911.0,66910.0,0.01425829]
["bitfinex","BTCUSD",1721543404721,1.30736111,66911.0,66910.0,0.01425829]
["bitfinex","BTCUSD",1721543404925,1.41664692,66911.0,66910.0,0.00725829]
["bitfinex","BTCUSD",1721543405204,1.57099649,66911.0,66910.0,0.00725829]
["bitfinex","BTCUSD",1721543405410,1.57199649,66911.0,66910.0,0.00025829]
["bitfinex","BTCUSD",1721543405612,1.57199649,66911.0,66910.0,0.00525829]
["bitfinex","BTCUSD",1721543406216,1.74723639,66911.0,66910.0,0.00025829]
["bitfinex","BTCUSD",1721543406415,1.97971683,66911.0,66910.0,0.00025829]
["bitfinex","BTCUSD",1721543406673,2.14788338,66911.0,66910.0,0.00025829]
["bitfinex","BTCUSD",1721543406882,2.01464705,66911.0,66910.0,0.00025829]
["bitfinex","BTCUSD",1721543407285,1.73719469,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543407500,2.00976792,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543407701,2.14289865,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543407950,1.97533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543408154,1.92533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543408358,1.97533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543408889,2.06533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543409126,1.97533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543409326,2.06533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543409517,1.97533715,66911.0,66910.0,0.00025828]
["bitfinex","BTCUSD",1721543409908,1.97533715,66911.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543409909,0.1,66898.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543410116,1.28457347,66898.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543410325,0.458797,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543410547,0.99976187,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543410751,1.13252479,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543411074,1.27621445,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543411297,1.67291245,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543411489,1.95690342,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543411727,1.97913419,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543411924,1.86822713,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543412146,1.98614028,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543412325,2.03614028,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543412554,2.29071907,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543412707,2.42380755,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543412916,2.29071907,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543413328,2.1810236,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543413527,2.28217071,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543413705,2.37317066,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543413906,2.35779027,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721543414130,0.604694,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543414329,0.91717574,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543414529,1.30570174,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543415932,0.05,66874.0,66871.0,0.130524]
["bitfinex","BTCUSD",1721543416149,0.05,66874.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543416356,0.458894,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543416752,0.461894,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543416952,0.85553874,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543417209,0.85253874,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543417563,1.00688831,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543418406,0.76762531,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543418566,0.61327574,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543418979,0.1,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543419201,0.101,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543419757,0.104,66872.0,66871.0,0.120557]
["bitfinex","BTCUSD",1721543419970,0.104,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543420188,0.104,66872.0,66871.0,0.120557]
["bitfinex","BTCUSD",1721543420409,0.104,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543420611,0.004,66872.0,66871.0,0.599089]
["bitfinex","BTCUSD",1721543420783,0.004,66872.0,66871.0,0.6829254]
["bitfinex","BTCUSD",1721543421026,0.004,66872.0,66871.0,0.359823]
["bitfinex","BTCUSD",1721543421767,0.001,66872.0,66871.0,0.359823]
["bitfinex","BTCUSD",1721543422051,0.004,66872.0,66871.0,0.599089]
["bitfinex","BTCUSD",1721543422308,0.001,66872.0,66871.0,0.599089]
["bitfinex","BTCUSD",1721543422547,0.001,66872.0,66871.0,0.603089]
["bitfinex","BTCUSD",1721543422858,0.05,66872.0,66871.0,0.655489]
["bitfinex","BTCUSD",1721543423280,0.051,66872.0,66871.0,0.655489]
["bitfinex","BTCUSD",1721543423766,0.05,66872.0,66871.0,0.655489]
["bitfinex","BTCUSD",1721543424000,0.05,66872.0,66871.0,0.661489]
["bitfinex","BTCUSD",1721543424485,0.05,66872.0,66871.0,0.369823]
["bitfinex","BTCUSD",1721543424728,0.1,66872.0,66871.0,0.369823]
["bitfinex","BTCUSD",1721543424969,0.05,66872.0,66871.0,0.369823]
["bitfinex","BTCUSD",1721543425765,0.1,66872.0,66871.0,0.369823]
["bitfinex","BTCUSD",1721543426026,0.05,66872.0,66871.0,0.369823]
["bitfinex","BTCUSD",1721543427058,0.1,66872.0,66871.0,0.369823]
["bitfinex","BTCUSD",1721543427321,0.1821,66872.0,66871.0,0.010924]
["bitfinex","BTCUSD",1721543432761,0.73963582,66872.0,66871.0,0.010924]
["bitfinex","BTCUSD",1721543433265,0.97889882,66872.0,66871.0,0.010924]
["bitfinex","BTCUSD",1721543434257,1.96872482,66872.0,66871.0,0.010924]
["bitfinex","BTCUSD",1721543434736,1.98410173,66872.0,66871.0,0.010924]
["bitfinex","BTCUSD",1721543434989,1.82872482,66872.0,66871.0,0.004924]
["bitfinex","BTCUSD",1721543435228,1.83072482,66872.0,66871.0,0.004924]
["bitfinex","BTCUSD",1721543435699,1.83072482,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543435700,1.96872482,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721543436167,1.97372482,66872.0,66871.0,0.001924]
["bitfinex","BTCUSD",1721543436406,1.98910064,66872.0,66871.0,0.001924]
["bitfinex","BTCUSD",1721543436646,0.05,66849.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721543436919,0.262671,66850.0,66847.0,0.04911932]
["bitfinex","BTCUSD",1721543436920,0.05,66848.0,66847.0,0.04911932]
["bitfinex","BTCUSD",1721543437157,0.262671,66850.0,66842.0,0.009196]
["bitfinex","BTCUSD",1721543437158,0.05,66845.0,66842.0,0.009196]
["bitfinex","BTCUSD",1721543437674,0.1,66843.0,66842.0,0.009196]
["bitfinex","BTCUSD",1721543438908,0.1,66843.0,66842.0,0.023196]
["bitfinex","BTCUSD",1721543439162,0.219683,66843.0,66842.0,0.023196]
["bitfinex","BTCUSD",1721543439433,0.219683,66843.0,66842.0,0.009196]
["bitfinex","BTCUSD",1721543439668,0.75643074,66843.0,66842.0,0.018196]
["bitfinex","BTCUSD",1721543439930,0.243,66843.0,66842.0,0.018196]
["bitfinex","BTCUSD",1721543440401,0.4109183,66843.0,66842.0,0.009196]
["bitfinex","BTCUSD",1721543440632,0.4109183,66843.0,66842.0,0.018196]
["bitfinex","BTCUSD",1721543440874,0.4119183,66843.0,66842.0,0.029196]
["bitfinex","BTCUSD",1721543441343,0.4109183,66843.0,66842.0,0.018196]
["bitfinex","BTCUSD",1721543441605,0.6512843,66843.0,66842.0,0.029196]
["bitfinex","BTCUSD",1721543441902,0.80566604,66843.0,66842.0,0.029196]
["bitfinex","BTCUSD",1721543442158,0.80466604,66843.0,66842.0,0.018196]
["bitfinex","BTCUSD",1721543442427,0.80466604,66843.0,66842.0,0.014196]
["bitfinex","BTCUSD",1721543442697,0.80466604,66843.0,66842.0,0.017196]
["bitfinex","BTCUSD",1721543442698,1.44089804,66843.0,66842.0,0.017196]
["bitfinex","BTCUSD",1721543442922,1.44089804,66843.0,66842.0,0.014196]
["bitfinex","BTCUSD",1721543443446,1.44089804,66843.0,66842.0,0.018196]
["bitfinex","BTCUSD",1721543443687,1.44089804,66843.0,66842.0,0.014196]
["bitfinex","BTCUSD",1721543443917,1.53089804,66843.0,66842.0,0.012196]
["bitfinex","BTCUSD",1721543444156,1.53089804,66843.0,66842.0,0.017196]
["bitfinex","BTCUSD",1721543444797,1.53089804,66843.0,66842.0,0.012196]
["bitfinex","BTCUSD",1721543445010,1.44089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543445234,1.53089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543445447,1.58089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543445662,1.44089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543446516,1.49089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543448262,1.58089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543448878,1.68089804,66843.0,66842.0,0.016196]
["bitfinex","BTCUSD",1721543449770,1.97026404,66843.0,66842.0,0.013196]
["bitfinex","BTCUSD",1721543450186,1.98226404,66843.0,66842.0,0.010196]
["bitfinex","BTCUSD",1721543450399,1.98226404,66843.0,66842.0,0.011196]
["bitfinex","BTCUSD",1721543450612,1.99126404,66843.0,66842.0,0.011196]
["bitfinex","BTCUSD",1721543451056,1.98226404,66843.0,66842.0,0.010196]
["bitfinex","BTCUSD",1721543451489,1.99526404,66843.0,66842.0,0.011196]
["bitfinex","BTCUSD",1721543452152,1.98326404,66843.0,66842.0,0.010196]
["bitfinex","BTCUSD",1721543452579,1.98326404,66843.0,66842.0,0.011196]
["bitfinex","BTCUSD",1721543452580,1.99526404,66843.0,66842.0,0.011196]
["bitfinex","BTCUSD",1721543453216,2.01826404,66843.0,66842.0,0.011196]
["bitfinex","BTCUSD",1721543456506,0.477197,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543456713,1.83093827,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543456928,2.61701224,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543457452,2.65604019,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543457655,2.66127232,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543457871,2.67427232,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543458321,2.66127232,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543458766,2.67427232,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543459000,2.72730027,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543459222,2.17075896,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543459478,2.04655348,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543459689,2.13655348,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543460165,2.10955348,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543460382,1.58026374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543460595,1.59426374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543460808,1.74861331,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543461012,1.73461331,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543461439,1.53326374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543461649,1.54726374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543461860,1.53326374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543462284,1.56126374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543464023,1.32186874,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543464242,1.47621831,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543464450,1.32186874,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543464658,0.91297374,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543464900,0.67357874,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543465134,0.67357874,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543465135,0.25438174,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543465391,0.28238174,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543466080,0.40207874,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543466291,0.41207874,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543466502,0.38807874,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543466935,0.37607874,66835.0,66834.0,0.072096]
["bitfinex","BTCUSD",1721543467143,0.44534279,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543467368,0.45234279,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543467809,0.102,66835.0,66834.0,0.128895]
["bitfinex","BTCUSD",1721543468024,0.102,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543468233,0.102,66835.0,66834.0,0.010196]
["bitfinex","BTCUSD",1721543468683,0.1,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543468930,0.05,66835.0,66834.0,0.126396]
["bitfinex","BTCUSD",1721543469143,0.051,66835.0,66834.0,0.246095]
["bitfinex","BTCUSD",1721543469356,0.05,66835.0,66834.0,0.485494]
["bitfinex","BTCUSD",1721543470673,0.05,66835.0,66834.0,0.486494]
["bitfinex","BTCUSD",1721543471316,0.05,66835.0,66834.0,0.485494]
["bitfinex","BTCUSD",1721543471525,0.05,66835.0,66834.0,0.726893]
["bitfinex","BTCUSD",1721543472386,0.00084,66838.0,66837.0,0.239388]
["bitfinex","BTCUSD",1721543472571,0.00084,66838.0,66837.0,0.65847]
["bitfinex","BTCUSD",1721543472827,0.00084,66838.0,66837.0,0.897858]
["bitfinex","BTCUSD",1721543473039,0.00084,66838.0,66837.0,0.952158]
["bitfinex","BTCUSD",1721543473675,0.00184,66838.0,66837.0,0.955158]
["bitfinex","BTCUSD",1721543473889,0.00084,66838.0,66837.0,0.952158]
["bitfinex","BTCUSD",1721543474323,0.00184,66838.0,66837.0,0.955158]
["bitfinex","BTCUSD",1721543474745,0.00284,66838.0,66837.0,1.08220891]
["bitfinex","BTCUSD",1721543474964,0.00284,66838.0,66837.0,1.59541405]
["bitfinex","BTCUSD",1721543475217,0.00284,66838.0,66837.0,1.47436314]
["bitfinex","BTCUSD",1721543475423,0.00284,66838.0,66837.0,1.58931433]
["bitfinex","BTCUSD",1721543475424,0.00184,66838.0,66837.0,1.58931433]
["bitfinex","BTCUSD",1721543475602,0.00284,66838.0,66837.0,1.59531433]
["bitfinex","BTCUSD",1721543476296,0.05,66851.0,66850.0,0.598352]
["bitfinex","BTCUSD",1721543476514,0.05,66852.0,66851.0,0.119669]
["bitfinex","BTCUSD",1721543476720,0.05,66852.0,66851.0,0.359007]
["bitfinex","BTCUSD",1721543476935,0.05,66853.0,66852.0,0.119667]
["bitfinex","BTCUSD",1721543477147,0.05,66853.0,66852.0,0.359001]
["bitfinex","BTCUSD",1721543477362,0.05,66853.0,66852.0,0.651835]
["bitfinex","BTCUSD",1721543477800,0.05,66855.0,66854.0,0.35899]
["bitfinex","BTCUSD",1721543478230,0.05,66855.0,66854.0,0.598317]
["bitfinex","BTCUSD",1721543480639,0.002,66855.0,66854.0,0.9328602]
["bitfinex","BTCUSD",1721543480847,0.002,66855.0,66854.0,0.9928602]
["bitfinex","BTCUSD",1721543481531,0.05,66857.0,66856.0,0.5983]
["bitfinex","BTCUSD",1721543481742,0.05,66857.0,66856.0,0.6583]
["bitfinex","BTCUSD",1721543482603,0.05,66857.0,66856.0,0.7118]
["bitfinex","BTCUSD",1721543482824,0.05,66857.0,66856.0,0.95112]
["bitfinex","BTCUSD",1721543483886,0.05,66857.0,66856.0,0.96412]
["bitfinex","BTCUSD",1721543484146,0.051,66857.0,66856.0,0.96412]
["bitfinex","BTCUSD",1721543484777,0.002,66857.0,66856.0,0.97012]
["bitfinex","BTCUSD",1721543484987,0.002,66857.0,66856.0,1.067132]
["bitfinex","BTCUSD",1721543485858,0.002,66857.0,66856.0,0.97012]
["bitfinex","BTCUSD",1721543487399,0.002,66857.0,66856.0,1.14750174]
["bitfinex","BTCUSD",1721543487614,0.001,66857.0,66856.0,1.13450174]
["bitfinex","BTCUSD",1721543488150,0.07717479,66866.0,66865.0,0.59822]
["bitfinex","BTCUSD",1721543488790,0.07717479,66866.0,66865.0,0.60647618]
["bitfinex","BTCUSD",1721543489443,0.07717479,66866.0,66865.0,0.61147618]
["bitfinex","BTCUSD",1721543489878,0.12717479,66866.0,66865.0,0.61447618]
["bitfinex","BTCUSD",1721543490096,0.12717479,66866.0,66865.0,0.62001754]
["bitfinex","BTCUSD",1721543490531,0.07717479,66866.0,66865.0,0.62001754]
["bitfinex","BTCUSD",1721543491877,0.07917479,66866.0,66865.0,0.62001754]
["bitfinex","BTCUSD",1721543493383,0.002,66866.0,66865.0,0.62001754]
["bitfinex","BTCUSD",1721543493604,0.002,66866.0,66865.0,0.81994879]
["bitfinex","BTCUSD",1721543493829,0.002,66866.0,66865.0,0.73401754]
["bitfinex","BTCUSD",1721543494266,0.002,66866.0,66865.0,0.62001754]
["bitfinex","BTCUSD",1721543494510,0.17917479,66866.0,66865.0,0.02179754]
["bitfinex","BTCUSD",1721543497627,0.18117479,66866.0,66865.0,0.02179754]
["bitfinex","BTCUSD",1721543500608,0.30200607,66866.0,66865.0,0.02179754]
["bitfinex","BTCUSD",1721543500868,1.11749781,66866.0,66865.0,0.008]
["bitfinex","BTCUSD",1721543501098,1.35678181,66866.0,66865.0,0.008]
["bitfinex","BTCUSD",1721543501972,1.35678181,66866.0,66865.0,0.003]
["bitfinex","BTCUSD",1721543502178,1.35878181,66866.0,66865.0,0.003]
["bitfinex","BTCUSD",1721543502595,1.36078181,66866.0,66865.0,0.003]
["bitfinex","BTCUSD",1721543502801,0.1,66854.0,66853.0,0.002794]
["bitfinex","BTCUSD",1721543503010,0.1,66854.0,66853.0,0.0166561]
["bitfinex","BTCUSD",1721543503011,0.61337174,66854.0,66853.0,0.0166561]
["bitfinex","BTCUSD",1721543503246,0.61337174,66854.0,66852.0,0.04927941]
["bitfinex","BTCUSD",1721543503247,0.408996,66853.0,66852.0,0.04927941]
["bitfinex","BTCUSD",1721543503484,0.61337774,66853.0,66852.0,0.04927941]
["bitfinex","BTCUSD",1721543503685,0.05,66845.0,66844.0,0.002794]
["bitfinex","BTCUSD",1721543503889,0.05,66845.0,66844.0,0.12040413]
["bitfinex","BTCUSD",1721543504093,0.05,66845.0,66844.0,0.13431404]
["bitfinex","BTCUSD",1721543504306,0.05,66848.0,66844.0,0.13431404]
["bitfinex","BTCUSD",1721543504755,0.05,66849.0,66844.0,0.13431404]
["bitfinex","BTCUSD",1721543504756,0.282579,66845.0,66844.0,0.02690991]
["bitfinex","BTCUSD",1721543504971,0.283579,66845.0,66844.0,0.02690991]
["bitfinex","BTCUSD",1721543505178,0.283579,66845.0,66844.0,0.013]
["bitfinex","BTCUSD",1721543505408,0.838697,66845.0,66844.0,0.013]
["bitfinex","BTCUSD",1721543505620,0.95421848,66845.0,66844.0,0.013]
["bitfinex","BTCUSD",1721543506033,0.95421848,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1721543506240,0.95321848,66845.0,66844.0,0.006]
["bitfinex","BTCUSD",1721543506455,0.05,66835.0,66833.0,0.002794]
["bitfinex","BTCUSD",1721543506663,0.05,66836.0,66832.0,0.4747]
["bitfinex","BTCUSD",1721543506872,0.05,66835.0,66834.0,0.14287626]
["bitfinex","BTCUSD",1721543507121,0.05,66841.0,66834.0,0.02317726]
["bitfinex","BTCUSD",1721543507312,0.05,66840.0,66838.0,0.119691]
["bitfinex","BTCUSD",1721543507522,0.001,66845.0,66844.0,0.359044]
["bitfinex","BTCUSD",1721543507948,0.001,66845.0,66844.0,0.6123639]
["bitfinex","BTCUSD",1721543508157,0.05,66851.0,66844.0,0.0755569]
["bitfinex","BTCUSD",1721543508390,0.05,66851.0,66845.0,0.002794]
["bitfinex","BTCUSD",1721543508590,0.315708,66860.0,66844.0,0.0755569]
["bitfinex","BTCUSD",1721543508591,0.05,66849.0,66848.0,0.119672]
["bitfinex","BTCUSD",1721543508799,0.05,66849.0,66848.0,0.13361876]
["bitfinex","BTCUSD",1721543509002,0.05,66849.0,66848.0,0.01394676]
["bitfinex","BTCUSD",1721543509003,0.1,66849.0,66848.0,0.01394676]
["bitfinex","BTCUSD",1721543509220,0.1,66849.0,66838.0,0.0535]
["bitfinex","BTCUSD",1721543509221,0.05,66846.0,66839.0,0.0616]
["bitfinex","BTCUSD",1721543509430,0.05,66842.0,66840.0,0.13666024]
["bitfinex","BTCUSD",1721543509660,0.05,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721543509848,0.05,66842.0,66841.0,0.13366322]
["bitfinex","BTCUSD",1721543510056,0.1,66842.0,66841.0,0.01397622]
["bitfinex","BTCUSD",1721543510268,0.05,66842.0,66839.0,0.0616]
["bitfinex","BTCUSD",1721543510473,0.1,66846.0,66841.0,0.01396544]
["bitfinex","BTCUSD",1721543510695,0.05,66845.0,66840.0,0.25334775]
["bitfinex","BTCUSD",1721543510976,0.1,66846.0,66842.0,0.13364364]
["bitfinex","BTCUSD",1721543511116,0.05,66846.0,66845.0,0.119678]
["bitfinex","BTCUSD",1721543511522,0.05,66846.0,66845.0,0.1336217]
["bitfinex","BTCUSD",1721543511943,0.05,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1721543512150,0.119655,66859.0,66849.0,0.119672]
["bitfinex","BTCUSD",1721543512151,0.05,66861.0,66849.0,0.21608174]
["bitfinex","BTCUSD",1721543512357,0.1,66861.0,66860.0,0.119653]
["bitfinex","BTCUSD",1721543512770,0.1,66861.0,66860.0,0.13352088]
["bitfinex","BTCUSD",1721543512968,0.1,66861.0,66860.0,0.01386788]
["bitfinex","BTCUSD",1721543513382,0.05,66859.0,66858.0,0.119656]
["bitfinex","BTCUSD",1721543513594,0.07717479,66864.0,66851.0,0.239337]
["bitfinex","BTCUSD",1721543513595,0.05,66856.0,66851.0,0.239337]
["bitfinex","BTCUSD",1721543513792,0.05,66856.0,66855.0,0.119661]
["bitfinex","BTCUSD",1721543515020,0.002,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721543515227,0.004,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721543515427,0.054,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721543515639,0.054,66856.0,66855.0,0.119661]
["bitfinex","BTCUSD",1721543515838,0.004,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721543516049,0.005,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721543516458,0.1155,66856.0,66855.0,0.358984]
["bitfinex","BTCUSD",1721543516671,0.05,66848.0,66844.0,0.119681]
["bitfinex","BTCUSD",1721543516923,0.05,66848.0,66834.0,0.248593]
["bitfinex","BTCUSD",1721543516924,0.536522,66848.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543517157,0.05,66836.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543517357,0.05,66836.0,66834.0,0.05861305]
["bitfinex","BTCUSD",1721543517584,0.05,66836.0,66834.0,0.17831205]
["bitfinex","BTCUSD",1721543517783,0.05,66836.0,66834.0,0.128895]
["bitfinex","BTCUSD",1721543518008,0.12717479,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543518214,0.17717479,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543518482,0.20051748,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543518648,0.32021448,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543519056,0.1828,66835.0,66834.0,0.009196]
["bitfinex","BTCUSD",1721543519268,0.1838,66835.0,66834.0,0.021196]
["bitfinex","BTCUSD",1721543519755,0.1338,66835.0,66834.0,0.021196]
["bitfinex","BTCUSD",1721543519933,0.001,66835.0,66834.0,0.140895]
["bitfinex","BTCUSD",1721543520142,0.001,66835.0,66834.0,0.1548776]
["bitfinex","BTCUSD",1721543520344,0.001,66835.0,66834.0,0.0351786]
["bitfinex","BTCUSD",1721543520965,0.001,66835.0,66834.0,0.1548776]
["bitfinex","BTCUSD",1721543521175,0.002,66835.0,66834.0,0.1688776]
["bitfinex","BTCUSD",1721543522023,0.002,66835.0,66834.0,1.0032746]
["bitfinex","BTCUSD",1721543522271,0.002,66835.0,66834.0,1.30476043]
["bitfinex","BTCUSD",1721543522483,0.002,66835.0,66834.0,1.15037869]
["bitfinex","BTCUSD",1721543522697,0.002,66835.0,66834.0,0.91097969]
["bitfinex","BTCUSD",1721543522909,0.002,66835.0,66834.0,1.30476043]
["bitfinex","BTCUSD",1721543523123,0.002,66835.0,66834.0,1.45911]
["bitfinex","BTCUSD",1721543524080,0.002,66835.0,66834.0,1.01186143]
["bitfinex","BTCUSD",1721543524820,0.002,66835.0,66834.0,0.0491786]
["bitfinex","BTCUSD",1721543524821,0.052,66835.0,66834.0,0.0491786]
["bitfinex","BTCUSD",1721543525003,0.052,66835.0,66834.0,0.17336181]
["bitfinex","BTCUSD",1721543525224,0.052,66835.0,66834.0,0.0491786]
["bitfinex","BTCUSD",1721543525456,0.102,66835.0,66834.0,0.0491786]
["bitfinex","BTCUSD",1721543525689,0.052,66835.0,66834.0,0.035196]
["bitfinex","BTCUSD",1721543525929,0.102,66835.0,66834.0,0.035196]
["bitfinex","BTCUSD",1721543526334,0.102,66835.0,66834.0,0.04955267]
["bitfinex","BTCUSD",1721543526594,0.124169,66835.0,66834.0,0.04955267]
["bitfinex","BTCUSD",1721543526835,0.102,66835.0,66834.0,0.04955267]
["bitfinex","BTCUSD",1721543530898,0.104,66835.0,66834.0,0.04955267]
["bitfinex","BTCUSD",1721543531148,0.223697,66835.0,66834.0,0.04955267]
["bitfinex","BTCUSD",1721543531383,0.841387,66835.0,66834.0,0.04955267]
["bitfinex","BTCUSD",1721543531613,0.841387,66835.0,66834.0,0.035196]
["bitfinex","BTCUSD",1721543531614,1.07990744,66835.0,66834.0,0.035196]
["bitfinex","BTCUSD",1721543532283,1.07990744,66835.0,66834.0,0.023196]
["bitfinex","BTCUSD",1721543532284,1.07890744,66835.0,66834.0,0.023196]
["bitfinex","BTCUSD",1721543532520,1.31930244,66835.0,66834.0,0.033196]
["bitfinex","BTCUSD",1721543533902,1.31830244,66835.0,66834.0,0.019196]
["bitfinex","BTCUSD",1721543534120,1.31930244,66835.0,66834.0,0.027196]
["bitfinex","BTCUSD",1721543535670,1.66680244,66835.0,66834.0,0.027196]
["bitfinex","BTCUSD",1721543536328,1.66880244,66835.0,66834.0,0.027196]
["bitfinex","BTCUSD",1721543536801,1.66880244,66835.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721543536802,1.573758,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721543537020,1.573758,66830.0,66822.0,0.05864229]
["bitfinex","BTCUSD",1721543537021,0.906095,66823.0,66822.0,0.05864229]
["bitfinex","BTCUSD",1721543537247,1.75542753,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721543537466,1.88340779,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721543537931,1.9275666,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721543538366,1.84740779,66823.0,66822.0,0.010196]
["bitfinex","BTCUSD",1721543538590,1.59396979,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721543538814,1.65796979,66823.0,66822.0,0.010196]
["bitfinex","BTCUSD",1721543539067,1.67196979,66823.0,66822.0,0.011196]
["bitfinex","BTCUSD",1721543539288,1.67196979,66823.0,66813.0,0.4747]
["bitfinex","BTCUSD",1721543539289,1.284447,66822.0,66813.0,0.4747]
["bitfinex","BTCUSD",1721543539507,1.62296744,66822.0,66809.0,0.04954492]
["bitfinex","BTCUSD",1721543539721,1.71296744,66822.0,66809.0,0.04954492]
["bitfinex","BTCUSD",1721543540154,1.66296744,66822.0,66809.0,0.04954492]
["bitfinex","BTCUSD",1721543540428,1.41546744,66822.0,66809.0,0.04954492]
["bitfinex","BTCUSD",1721543540649,1.09188674,66822.0,66809.0,0.04954492]
["bitfinex","BTCUSD",1721543540869,1.09188674,66822.0,66811.0,0.004794]
["bitfinex","BTCUSD",1721543540870,0.99188674,66822.0,66811.0,0.004794]
["bitfinex","BTCUSD",1721543541318,0.372621,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543541542,0.078,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543541775,0.042,66822.0,66821.0,0.129918]
["bitfinex","BTCUSD",1721543542000,0.028,66822.0,66821.0,0.38152937]
["bitfinex","BTCUSD",1721543542432,0.042,66822.0,66821.0,0.38152937]
["bitfinex","BTCUSD",1721543542647,0.042,66822.0,66821.0,0.38052937]
["bitfinex","BTCUSD",1721543542648,0.014,66822.0,66821.0,0.38052937]
["bitfinex","BTCUSD",1721543542863,0.05,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1721543543085,0.05,66824.0,66821.0,0.26180737]
["bitfinex","BTCUSD",1721543543086,0.1,66831.0,66824.0,0.0656]
["bitfinex","BTCUSD",1721543543311,0.0123705,66830.0,66825.0,0.002794]
["bitfinex","BTCUSD",1721543543538,0.0123705,66830.0,66828.0,0.119709]
["bitfinex","BTCUSD",1721543543752,0.05,66831.0,66828.0,0.119709]
["bitfinex","BTCUSD",1721543543964,0.05,66831.0,66829.0,0.01210859]
["bitfinex","BTCUSD",1721543545274,0.05,66830.0,66829.0,0.01210859]
["bitfinex","BTCUSD",1721543545717,0.05,66830.0,66829.0,0.01410859]
["bitfinex","BTCUSD",1721543545718,0.219706,66830.0,66829.0,0.01410859]
["bitfinex","BTCUSD",1721543545953,0.219706,66830.0,66829.0,0.01210859]
["bitfinex","BTCUSD",1721543546165,0.05,66825.0,66822.0,0.11972]
["bitfinex","BTCUSD",1721543546387,0.05,66825.0,66823.0,0.002794]
["bitfinex","BTCUSD",1721543546861,0.05,66824.0,66823.0,0.122513]
["bitfinex","BTCUSD",1721543547084,0.05,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1721543547953,0.06,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1721543548227,0.06,66824.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543548228,0.459163,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543548453,0.537863,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543548900,0.298421,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543550294,0.39770727,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543550511,0.299421,66822.0,66821.0,0.015196]
["bitfinex","BTCUSD",1721543550997,0.298421,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543551218,0.299421,66822.0,66821.0,0.015196]
["bitfinex","BTCUSD",1721543551441,0.300421,66822.0,66821.0,0.016196]
["bitfinex","BTCUSD",1721543551660,0.1797,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543551874,0.1797,66822.0,66821.0,0.014196]
["bitfinex","BTCUSD",1721543552103,0.05,66822.0,66821.0,0.02533899]
["bitfinex","BTCUSD",1721543552325,0.101,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543554332,0.2805556,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543554777,0.051,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543555655,0.101,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543556819,0.051,66822.0,66821.0,0.14606099]
["bitfinex","BTCUSD",1721543557047,0.101,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543557276,0.2528,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543557690,0.2528,66822.0,66821.0,0.014196]
["bitfinex","BTCUSD",1721543558139,0.051,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543558561,0.101,66822.0,66821.0,0.02633899]
["bitfinex","BTCUSD",1721543558784,0.051,66822.0,66821.0,0.014196]
["bitfinex","BTCUSD",1721543559435,0.101,66822.0,66821.0,0.014196]
["bitfinex","BTCUSD",1721543559871,0.001,66822.0,66821.0,0.373363]
["bitfinex","BTCUSD",1721543560085,0.051,66822.0,66821.0,0.373363]
["bitfinex","BTCUSD",1721543560304,0.051,66822.0,66821.0,0.44650599]
["bitfinex","BTCUSD",1721543562578,0.001,66822.0,66821.0,0.44650599]
["bitfinex","BTCUSD",1721543562813,0.001,66822.0,66821.0,0.81022214]
["bitfinex","BTCUSD",1721543563449,0.001,66822.0,66821.0,0.74922214]
["bitfinex","BTCUSD",1721543565224,0.001,66822.0,66821.0,0.62495099]
["bitfinex","BTCUSD",1721543565444,0.001,66822.0,66821.0,0.74921615]
["bitfinex","BTCUSD",1721543565891,0.001,66822.0,66821.0,0.98866115]
["bitfinex","BTCUSD",1721543566104,0.001,66822.0,66821.0,1.01166115]
["bitfinex","BTCUSD",1721543566775,0.05,66831.0,66830.0,0.119706]
["bitfinex","BTCUSD",1721543567391,0.05,66831.0,66830.0,0.13180445]
["bitfinex","BTCUSD",1721543568285,0.05,66831.0,66830.0,0.37121745]
["bitfinex","BTCUSD",1721543568715,0.05,66831.0,66830.0,0.37621745]
["bitfinex","BTCUSD",1721543569177,0.051,66831.0,66830.0,0.37721745]
["bitfinex","BTCUSD",1721543569381,0.051,66831.0,66830.0,0.38221745]
["bitfinex","BTCUSD",1721543569800,0.05,66831.0,66830.0,0.37621745]
["bitfinex","BTCUSD",1721543570010,0.05,66831.0,66830.0,0.38221745]
["bitfinex","BTCUSD",1721543570250,0.051,66831.0,66830.0,0.38221745]
["bitfinex","BTCUSD",1721543570459,0.051,66831.0,66830.0,0.50641183]
["bitfinex","BTCUSD",1721543571585,0.05,66831.0,66830.0,0.5003604]
["bitfinex","BTCUSD",1721543571801,0.051,66831.0,66830.0,0.5063604]
["bitfinex","BTCUSD",1721543572431,0.05,66831.0,66830.0,0.5003604]
["bitfinex","BTCUSD",1721543572639,0.051,66831.0,66830.0,0.5013604]
["bitfinex","BTCUSD",1721543573090,0.05,66831.0,66830.0,0.5003604]
["bitfinex","BTCUSD",1721543573512,0.051,66831.0,66830.0,0.5063604]
["bitfinex","BTCUSD",1721543574817,0.051,66831.0,66830.0,0.5064099]
["bitfinex","BTCUSD",1721543576392,0.001,66831.0,66830.0,0.7458229]
["bitfinex","BTCUSD",1721543576608,0.001,66831.0,66830.0,0.9852359]
["bitfinex","BTCUSD",1721543576862,0.001,66831.0,66830.0,1.0508359]
["bitfinex","BTCUSD",1721543577792,0.001,66831.0,66830.0,0.92664345]
["bitfinex","BTCUSD",1721543578014,0.004,66835.0,66834.0,0.598497]
["bitfinex","BTCUSD",1721543578219,0.004,66835.0,66834.0,0.72258806]
["bitfinex","BTCUSD",1721543578427,0.004,66835.0,66834.0,0.73465021]
["bitfinex","BTCUSD",1721543579285,0.004,66835.0,66834.0,0.73765021]
["bitfinex","BTCUSD",1721543579714,0.004,66835.0,66834.0,0.74065021]
["bitfinex","BTCUSD",1721543580788,0.004,66835.0,66834.0,0.74059283]
["bitfinex","BTCUSD",1721543582018,0.004,66835.0,66834.0,0.97999183]
["bitfinex","BTCUSD",1721543582890,0.004,66835.0,66834.0,1.09998919]
["bitfinex","BTCUSD",1721543583387,0.004,66835.0,66834.0,1.33754365]
["bitfinex","BTCUSD",1721543584152,0.004,66835.0,66834.0,1.40001212]
["bitfinex","BTCUSD",1721543584418,0.004,66835.0,66834.0,1.39701212]
["bitfinex","BTCUSD",1721543584676,0.005,66835.0,66834.0,1.40801212]
["bitfinex","BTCUSD",1721543584916,0.006,66835.0,66834.0,1.41801212]
["bitfinex","BTCUSD",1721543585157,0.006,66835.0,66834.0,1.39701212]
["bitfinex","BTCUSD",1721543585158,0.004,66835.0,66834.0,1.39701212]
["bitfinex","BTCUSD",1721543585431,0.006,66835.0,66834.0,1.42501212]
["bitfinex","BTCUSD",1721543585709,0.005,66835.0,66834.0,1.41101212]
["bitfinex","BTCUSD",1721543585946,0.004,66835.0,66834.0,1.41101212]
["bitfinex","BTCUSD",1721543586186,0.006,66835.0,66834.0,1.30501476]
["bitfinex","BTCUSD",1721543586438,0.006,66835.0,66834.0,1.30472345]
["bitfinex","BTCUSD",1721543589371,0.006,66835.0,66834.0,1.18223989]
["bitfinex","BTCUSD",1721543589602,0.006,66835.0,66834.0,1.3042762]
["bitfinex","BTCUSD",1721543589808,0.006,66835.0,66834.0,1.1773762]
["bitfinex","BTCUSD",1721543592587,0.006,66835.0,66834.0,1.1773987]
["bitfinex","BTCUSD",1721543593287,0.006,66835.0,66834.0,1.33174827]
["bitfinex","BTCUSD",1721543594276,0.006,66835.0,66834.0,1.1773987]
["bitfinex","BTCUSD",1721543595051,0.006,66835.0,66834.0,1.2429987]
["bitfinex","BTCUSD",1721543595796,0.006,66835.0,66834.0,1.24290159]
["bitfinex","BTCUSD",1721543599012,0.006,66835.0,66834.0,1.17738743]
["bitfinex","BTCUSD",1721543600978,0.00684,66835.0,66834.0,1.17738743]
["bitfinex","BTCUSD",1721543602243,0.00684,66835.0,66834.0,1.1774325]
["bitfinex","BTCUSD",1721543605153,0.00684,66835.0,66834.0,1.05533989]
["bitfinex","BTCUSD",1721543605386,0.00684,66835.0,66834.0,1.24373796]
["bitfinex","BTCUSD",1721543605630,0.00684,66835.0,66834.0,1.39808753]
["bitfinex","BTCUSD",1721543606386,0.00684,66835.0,66834.0,1.54945067]
["bitfinex","BTCUSD",1721543606861,0.00684,66835.0,66834.0,1.61595067]
["bitfinex","BTCUSD",1721543608588,0.00684,66835.0,66834.0,1.61542264]
["bitfinex","BTCUSD",1721543610037,0.00684,66835.0,66834.0,1.68352264]
["bitfinex","BTCUSD",1721543611721,0.00684,66835.0,66834.0,1.6834101]
["bitfinex","BTCUSD",1721543613376,0.00684,66835.0,66834.0,1.39696053]
["bitfinex","BTCUSD",1721543614806,0.00684,66835.0,66834.0,1.12343989]
["bitfinex","BTCUSD",1721543615054,0.00684,66835.0,66834.0,1.39648455]
["bitfinex","BTCUSD",1721543618263,0.00684,66835.0,66834.0,1.3956732]
["bitfinex","BTCUSD",1721543621862,0.00684,66835.0,66834.0,1.12343989]
["bitfinex","BTCUSD",1721543622083,0.00684,66835.0,66834.0,1.39548787]
["bitfinex","BTCUSD",1721543622303,0.00684,66835.0,66834.0,1.50868472]
["bitfinex","BTCUSD",1721543623909,0.00684,66835.0,66834.0,1.50840732]
["bitfinex","BTCUSD",1721543624660,0.00684,66835.0,66834.0,1.23663674]
["bitfinex","BTCUSD",1721543624920,0.00684,66835.0,66834.0,1.39502195]
["bitfinex","BTCUSD",1721543627159,0.14904,66835.0,66834.0,0.91014121]
["bitfinex","BTCUSD",1721543627411,0.14904,66835.0,66834.0,0.97824121]
["bitfinex","BTCUSD",1721543628081,0.14904,66835.0,66834.0,0.97780564]
["bitfinex","BTCUSD",1721543629148,0.14904,66835.0,66834.0,1.39458638]
["bitfinex","BTCUSD",1721543630645,0.14904,66835.0,66834.0,1.32648638]
["bitfinex","BTCUSD",1721543630850,0.14904,66835.0,66834.0,1.39458638]
["bitfinex","BTCUSD",1721543631061,0.14904,66835.0,66834.0,1.12343989]
["bitfinex","BTCUSD",1721543631275,0.14904,66835.0,66834.0,1.39422896]
["bitfinex","BTCUSD",1721543632309,0.14904,66835.0,66834.0,1.15482996]
["bitfinex","BTCUSD",1721543633385,0.14904,66835.0,66834.0,0.16113253]
["bitfinex","BTCUSD",1721543633386,0.368737,66835.0,66834.0,0.16113253]
["bitfinex","BTCUSD",1721543633594,0.65260496,66835.0,66834.0,0.16113253]
["bitfinex","BTCUSD",1721543633808,0.67484144,66835.0,66834.0,0.16113253]
["bitfinex","BTCUSD",1721543634024,0.90894282,66835.0,66834.0,0.07783253]
["bitfinex","BTCUSD",1721543634235,0.90894282,66835.0,66822.0,0.000924]
["bitfinex","BTCUSD",1721543634236,0.1905,66823.0,66822.0,0.000924]
["bitfinex","BTCUSD",1721543634448,0.1905,66823.0,66822.0,0.12278886]
["bitfinex","BTCUSD",1721543634662,0.1905,66823.0,66822.0,0.13096479]
["bitfinex","BTCUSD",1721543635751,0.1905,66823.0,66822.0,0.12546359]
["bitfinex","BTCUSD",1721543636400,0.1905,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543637526,0.1415,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543637741,0.1425,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543637953,0.1787213,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543638161,0.1925,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543638396,0.1925,66823.0,66822.0,0.000924]
["bitfinex","BTCUSD",1721543638610,0.1925,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543638822,0.1915,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543639029,0.1905,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543639231,0.1915,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543639437,0.1915,66823.0,66822.0,0.01009993]
["bitfinex","BTCUSD",1721543639438,0.1925,66823.0,66822.0,0.01009993]
["bitfinex","BTCUSD",1721543639897,0.1915,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543640110,0.2425,66823.0,66822.0,0.01009993]
["bitfinex","BTCUSD",1721543640541,0.4223825,66823.0,66822.0,0.01009993]
["bitfinex","BTCUSD",1721543640765,0.9002585,66823.0,66822.0,0.00909993]
["bitfinex","BTCUSD",1721543640991,0.9022585,66823.0,66822.0,0.007924]
["bitfinex","BTCUSD",1721543642935,0.9012585,66823.0,66822.0,0.006924]
["bitfinex","BTCUSD",1721543643151,0.6618205,66823.0,66822.0,0.006924]
["bitfinex","BTCUSD",1721543643369,0.6628205,66823.0,66822.0,0.007924]
["bitfinex","BTCUSD",1721543643850,0.9022585,66823.0,66822.0,0.007924]
["bitfinex","BTCUSD",1721543647647,0.842095,66823.0,66822.0,0.007924]
["bitfinex","BTCUSD",1721543648073,0.842095,66823.0,66822.0,0.076024]
["bitfinex","BTCUSD",1721543648074,0.1935,66823.0,66822.0,0.076024]
["bitfinex","BTCUSD",1721543648314,0.1935,66823.0,66822.0,0.195745]
["bitfinex","BTCUSD",1721543648315,0.1435,66823.0,66822.0,0.195745]
["bitfinex","BTCUSD",1721543648526,0.1935,66823.0,66822.0,0.08424251]
["bitfinex","BTCUSD",1721543648777,0.1935,66823.0,66822.0,0.01614251]
["bitfinex","BTCUSD",1721543648778,0.2298214,66823.0,66822.0,0.01614251]
["bitfinex","BTCUSD",1721543649197,0.1798214,66823.0,66822.0,0.13586351]
["bitfinex","BTCUSD",1721543649407,0.1435,66823.0,66822.0,0.13586351]
["bitfinex","BTCUSD",1721543650025,0.1935,66823.0,66822.0,0.01614251]
["bitfinex","BTCUSD",1721543650454,0.2435,66823.0,66822.0,0.01614251]
["bitfinex","BTCUSD",1721543650671,0.26785,66823.0,66822.0,0.01614251]
["bitfinex","BTCUSD",1721543650896,0.1935,66823.0,66822.0,0.13586351]
["bitfinex","BTCUSD",1721543651117,0.1935,66823.0,66822.0,0.37530551]
["bitfinex","BTCUSD",1721543651118,0.1435,66823.0,66822.0,0.37530551]
["bitfinex","BTCUSD",1721543651568,0.0648,66823.0,66822.0,0.37530551]
["bitfinex","BTCUSD",1721543653092,0.1148,66823.0,66822.0,0.13586351]
["bitfinex","BTCUSD",1721543653309,0.0648,66823.0,66822.0,0.37530551]
["bitfinex","BTCUSD",1721543653751,0.003,66823.0,66822.0,0.37530551]
["bitfinex","BTCUSD",1721543653972,0.053,66823.0,66822.0,0.37530551]
["bitfinex","BTCUSD",1721543659178,0.053,66823.0,66822.0,0.49264298]
["bitfinex","BTCUSD",1721543660012,0.003,66823.0,66822.0,0.97126911]
["bitfinex","BTCUSD",1721543660219,0.003,66823.0,66822.0,0.75508498]
["bitfinex","BTCUSD",1721543661205,0.003,66823.0,66822.0,0.99452698]
["bitfinex","BTCUSD",1721543661464,0.1473,66823.0,66822.0,0.63774751]
["bitfinex","BTCUSD",1721543661754,0.1473,66823.0,66822.0,0.7549407]
["bitfinex","BTCUSD",1721543662391,0.1473,66823.0,66822.0,0.5154987]
["bitfinex","BTCUSD",1721543662596,0.1473,66823.0,66822.0,0.7549407]
["bitfinex","BTCUSD",1721543663500,0.1473,66823.0,66822.0,0.75564527]
["bitfinex","BTCUSD",1721543664425,0.1473,66823.0,66822.0,0.51620327]
["bitfinex","BTCUSD",1721543664864,0.1473,66823.0,66822.0,0.51629454]
["bitfinex","BTCUSD",1721543665112,0.1473,66823.0,66822.0,0.75573654]
["bitfinex","BTCUSD",1721543665597,0.2473,66823.0,66822.0,0.13413154]
["bitfinex","BTCUSD",1721543665814,0.26203,66823.0,66822.0,0.13413154]
["bitfinex","BTCUSD",1721543666726,0.2473,66823.0,66822.0,0.13413154]
["bitfinex","BTCUSD",1721543668812,0.2473,66823.0,66822.0,0.13392712]
["bitfinex","BTCUSD",1721543669028,0.2473,66823.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543669029,0.2443,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543669257,1.62134092,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543669493,1.77569049,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543669749,1.84210068,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543669985,2.2767207,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543670242,2.1744207,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543670469,2.26993294,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543670929,2.13860859,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543671143,2.2688557,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543671363,2.17117006,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543671570,2.05489049,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543671809,2.04789049,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543672214,2.09036014,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543672421,2.12726903,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543673030,2.03726903,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543673230,2.01329739,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543673460,2.03726991,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543674281,1.97089049,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543674488,2.0372801,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543674696,2.03726967,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543675101,2.12726967,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543675305,2.21859049,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543675516,2.26859049,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543675721,2.17007215,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543676128,2.26007215,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543676340,2.25859163,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543676547,2.19497621,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543677382,2.17003954,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543677596,2.12859049,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543677799,2.1505951,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543677997,2.0605951,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543678173,2.19063934,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543678328,2.10210611,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543679133,2.20346455,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543680406,2.07342031,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543680612,1.58627831,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543680783,1.49833929,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543680991,1.02428674,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543681950,0.246721,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543682157,0.196721,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543682325,0.246721,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543682553,0.486163,66822.0,66821.0,0.02052914]
["bitfinex","BTCUSD",1721543682738,0.486163,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543683124,0.5734621,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543683537,0.8129041,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543686052,0.246721,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543686488,0.127,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543686689,0.196721,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543686938,0.127,66822.0,66821.0,0.02051799]
["bitfinex","BTCUSD",1721543687061,0.077,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543687255,0.127,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543688944,1.31234294,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543689159,1.26372874,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543699325,1.26456874,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543708134,1.33276874,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543709768,1.81991074,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543710029,2.29121092,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543710244,2.18041634,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543710864,2.16504685,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543711310,2.12098631,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543711513,2.16321216,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543714506,2.16178233,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543715187,2.08445692,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543716044,2.16180282,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543717497,2.21180282,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543717717,2.34355518,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543718127,2.30986513,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543718333,2.44306403,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543718506,2.30986513,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543720941,2.30874467,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543721164,2.44193218,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543721349,2.30874467,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543721564,2.35874467,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543722804,2.45874467,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543723878,2.3197979,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543724090,2.45792768,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543724891,2.40792768,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543726168,2.28972768,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543726381,2.18177382,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543727243,2.18574635,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543727880,1.48995478,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543729832,1.33175478,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543730033,1.34273943,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543730268,1.16371919,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543730406,1.25562875,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543730611,1.39911186,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543731868,1.31030936,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543732090,1.39912123,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543733293,1.31030936,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543733496,1.31017292,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543733710,1.39899047,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543733906,1.37827622,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543734643,1.39899394,66822.0,66821.0,0.010196]
["bitfinex","BTCUSD",1721543735047,1.39899394,66822.0,66821.0,0.151396]
["bitfinex","BTCUSD",1721543735048,0.12225676,66822.0,66821.0,0.151396]
["bitfinex","BTCUSD",1721543735311,0.12784,66822.0,66821.0,0.15881097]
["bitfinex","BTCUSD",1721543735535,0.247561,66822.0,66821.0,0.15881097]
["bitfinex","BTCUSD",1721543735749,0.33146458,66822.0,66821.0,0.15881097]
["bitfinex","BTCUSD",1721543735946,0.33146458,66822.0,66821.0,0.151396]
["bitfinex","BTCUSD",1721543736148,0.31846458,66822.0,66821.0,0.151396]
["bitfinex","BTCUSD",1721543736467,0.31846458,66822.0,66821.0,0.15881097]
["bitfinex","BTCUSD",1721543736468,0.56490658,66822.0,66821.0,0.15881097]
["bitfinex","BTCUSD",1721543736689,0.32546458,66822.0,66821.0,0.15881097]
["bitfinex","BTCUSD",1721543736885,0.55090658,66822.0,66821.0,0.15781097]
["bitfinex","BTCUSD",1721543737088,0.55090658,66822.0,66821.0,0.150396]
["bitfinex","BTCUSD",1721543737089,0.59532286,66822.0,66821.0,0.150396]
["bitfinex","BTCUSD",1721543737327,0.60332286,66822.0,66821.0,0.150396]
["bitfinex","BTCUSD",1721543737527,0.55890658,66822.0,66821.0,0.150396]
["bitfinex","BTCUSD",1721543738061,0.60332286,66822.0,66821.0,0.150396]
["bitfinex","BTCUSD",1721543739720,1.48624711,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543739922,2.04308548,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543740128,1.9320514,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543740326,2.0897514,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543740567,2.1897514,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543741190,2.2397514,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543741399,2.31762994,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543741614,2.45087083,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543741874,2.4676959,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543742299,2.4606959,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543742711,2.2484839,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543742916,2.46368576,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543743270,2.39548576,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543743481,2.45568576,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543743839,2.46968576,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543744047,2.57208576,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543745023,2.49491097,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543745259,2.44491097,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543745873,2.44603387,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543747973,2.49603387,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543748214,2.44603387,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543748598,2.44631659,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543748799,2.49631659,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543749150,2.44631659,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543749359,2.44628975,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543749980,2.35628975,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543750925,2.32167268,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543751129,1.77583068,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543751551,1.86583068,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543752356,1.86734503,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543753551,1.86656288,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543753758,1.86655814,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543755600,1.86690497,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543756400,1.78300139,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543756809,1.68340779,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543757023,1.60477967,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543757237,1.58940148,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543757443,1.60477642,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543757843,1.81644192,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543758586,1.56455632,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543758788,1.81778438,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543759687,1.83895687,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543759911,1.74494545,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543760112,1.76032178,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543760312,1.97210194,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543760725,1.83892486,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543760960,1.97210194,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543761159,1.83866975,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543761608,1.97184095,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543761752,1.83866975,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543761953,1.65484754,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543762233,1.50049797,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543762984,1.51587332,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543764150,1.41347332,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543764286,1.41470584,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543764899,1.55368006,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543765098,1.63181852,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543766054,1.64719382,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543766912,1.63181852,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543767332,1.63210866,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543767918,1.64748318,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543768231,1.73748318,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543769032,1.72210866,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543769625,2.59849266,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543769858,2.70038895,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543770515,2.69140741,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543773774,2.69057915,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543776336,2.84035204,66822.0,66821.0,0.009196]
["bitfinex","BTCUSD",1721543776534,1.578446,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543776790,2.2672257,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543777012,2.25923446,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543777436,2.49871146,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543777639,2.52171146,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543777842,2.82583559,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543778051,2.83983559,66812.0,66811.0,0.002]
["bitfinex","BTCUSD",1721543778455,1.580763,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543778694,2.49079935,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543778900,2.35773356,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543779105,2.38073356,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543779630,2.25353356,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543779875,1.6689543,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543780086,1.96181468,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543780289,1.82369057,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543780493,2.03920886,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543780894,1.98920886,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543781125,2.56602643,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543781331,2.29774314,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543782023,2.43070814,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543782462,2.56502007,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543782595,2.43205507,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543782796,2.48070258,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543783445,2.48099414,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543783851,2.56517818,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543784050,3.0047332,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543784227,3.0277332,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721543785458,3.0277332,66805.0,66804.0,0.00793752]
["bitfinex","BTCUSD",1721543785670,3.0277332,66805.0,66789.0,0.05455684]
["bitfinex","BTCUSD",1721543785671,1.435508,66802.0,66789.0,0.05455684]
["bitfinex","BTCUSD",1721543785878,2.58961342,66802.0,66789.0,0.05455684]
["bitfinex","BTCUSD",1721543786138,2.57875493,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543786581,2.77445453,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543786813,2.53494153,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543787037,2.6892911,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543787425,2.77929014,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543788233,2.79329014,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543788642,2.7241045,66802.0,66789.0,0.005042]
["bitfinex","BTCUSD",1721543788994,2.7241045,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543788995,1.91840371,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543789202,1.83284963,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543789405,0.91208437,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543789606,0.82218958,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543789832,0.77623464,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543790078,1.01574764,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543790254,1.26009721,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543790481,1.61900135,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543790836,1.71900135,66802.0,66795.0,0.1407]
["bitfinex","BTCUSD",1721543791237,2.00220879,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543791439,1.9817657,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543791639,2.06109878,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543792060,2.11109878,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543792213,2.0830248,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543792436,2.10594272,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543792638,2.34545572,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543792846,2.42307534,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543793647,2.4781203,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543794180,2.34545572,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543794761,2.39164136,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543794999,2.58496872,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543795403,2.58290761,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543795813,2.34339461,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543796225,2.08049461,66802.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721543796466,2.14869461,66802.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721543796793,2.14869461,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543797179,2.2592212,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543798521,2.31106275,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543798731,2.20054491,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543798938,2.15054491,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543799657,2.20054491,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543800648,2.27834491,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543801768,2.22800286,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543802168,2.33851717,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543802374,1.7486546,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543802593,1.7486546,66802.0,66801.0,0.0798329]
["bitfinex","BTCUSD",1721543802594,1.01537457,66802.0,66801.0,0.0798329]
["bitfinex","BTCUSD",1721543802794,0.94936374,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543802998,1.3040882,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543803219,1.18887674,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543803617,1.27887674,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543804064,1.31067674,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543806142,1.22067674,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543806343,1.36302076,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543806537,0.98116374,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543807578,0.96716374,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543807819,0.98116374,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543808287,0.96716374,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543808455,0.98116374,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543808680,0.71999414,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543808889,0.76999414,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543809081,0.75599414,66802.0,66801.0,0.1407329]
["bitfinex","BTCUSD",1721543809266,0.61365074,66802.0,66801.0,0.14767421]
["bitfinex","BTCUSD",1721543809418,0.62765074,66802.0,66801.0,0.14767421]
["bitfinex","BTCUSD",1721543809849,0.64165074,66802.0,66801.0,0.14767421]
["bitfinex","BTCUSD",1721543810103,0.62765074,66802.0,66801.0,0.14767421]
["bitfinex","BTCUSD",1721543810276,0.61365074,66802.0,66801.0,0.14767421]
["bitfinex","BTCUSD",1721543810478,1.04196261,66802.0,66801.0,0.01057421]
["bitfinex","BTCUSD",1721543810680,0.95196261,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543810983,1.28147561,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543811154,1.29147561,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543811573,1.30147561,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543811985,1.20147561,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543812346,1.21047561,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543812546,1.30047561,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543814521,1.34475207,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543814877,1.79196507,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543815203,2.03409085,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543815409,1.94553792,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543815785,1.99553792,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543815984,2.10622909,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543816212,1.99553792,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543816460,2.02380388,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543817284,2.03413579,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543817482,1.91575831,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543817642,2.03239471,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543818364,1.79288171,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543818772,1.94379828,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543819286,2.02235757,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543819718,2.07235757,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543819903,2.02235757,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543820447,2.0220126,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543820651,1.78203735,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543820835,1.76003735,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543821243,2.00455035,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543821602,1.77903735,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543821813,1.72903735,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543822362,1.65082303,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543822991,1.62324531,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543823218,1.65214454,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543824165,1.72044454,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543824323,2.23395866,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543825091,2.36695816,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543826123,2.2323394,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543826495,2.36533933,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543826721,2.12715831,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543826926,2.36414582,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543827624,1.92853282,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543827850,1.69154531,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543827988,1.79766504,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543828395,1.88036504,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543828616,1.93036504,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543828825,1.82424531,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543828997,1.93052851,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543829577,1.93071273,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543829780,2.17022573,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543829954,1.93071273,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543831145,2.17022573,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543831594,2.36776574,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543832675,2.36282297,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543834687,2.31282297,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543834939,2.16762297,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543835736,2.09030277,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543835934,2.1688214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543836128,2.2188214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543836358,2.1688214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543836559,2.2188214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543837204,2.2953214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543837328,2.3578214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543837791,2.5973344,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543838001,2.3578214,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543838333,2.5973344,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543838860,2.49347444,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543839066,2.59255616,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543839487,2.35304316,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543840571,2.30304316,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543841854,2.19935259,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543842061,2.30733529,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543842688,2.35733529,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543843443,2.50698553,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543843997,2.74649853,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543844540,2.50698553,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543844688,2.74649853,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543844888,2.42769125,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543845229,2.50632098,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543845429,2.74583398,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543845635,2.50642098,66802.0,66801.0,0.0036329]
["bitfinex","BTCUSD",1721543846038,2.50642098,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543846039,1.52467,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543846244,2.24203387,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543846652,2.48158287,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543846822,2.63119464,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721543847026,2.48158287,66792.0,66791.0,1e-06]
["bitfinex","BTCUSD",1721543847234,2.48158287,66792.0,66782.0,0.01]
["bitfinex","BTCUSD",1721543847235,0.47749,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1721543847452,0.616492,66782.0,66779.0,0.00086991]
["bitfinex","BTCUSD",1721543847689,1.435954,66782.0,66781.0,0.00039648]
["bitfinex","BTCUSD",1721543847812,1.435954,66782.0,66775.0,0.05900935]
["bitfinex","BTCUSD",1721543847813,0.477503,66776.0,66775.0,0.05900935]
["bitfinex","BTCUSD",1721543848045,0.717121,66774.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543848254,0.477508,66773.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543848459,0.793631,66772.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543848663,1.90490821,66772.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543848867,0.3577,66763.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543849081,1.82920638,66763.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543849313,2.07358875,66763.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543849520,2.17793832,66763.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543849731,2.03246353,66763.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543849943,1.86111053,66763.0,66762.0,0.0001]
["bitfinex","BTCUSD",1721543850147,1.86111053,66763.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543850148,0.15,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543850355,1.74033384,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543850584,1.8795908,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543850807,1.52941877,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543851024,1.35095474,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543851238,1.3902274,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543851700,1.1505494,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543852615,0.95357674,66756.0,66755.0,0.009196]
["bitfinex","BTCUSD",1721543853463,0.05,66757.0,66756.0,0.1456]
["bitfinex","BTCUSD",1721543853684,0.05,66760.0,66759.0,0.359502]
["bitfinex","BTCUSD",1721543853917,0.133812,66772.0,66759.0,0.359502]
["bitfinex","BTCUSD",1721543853918,0.04956954,66769.0,66763.0,0.063]
["bitfinex","BTCUSD",1721543854131,0.04956954,66769.0,66759.0,0.28509895]
["bitfinex","BTCUSD",1721543854132,0.04956954,66769.0,66768.0,0.505052]
["bitfinex","BTCUSD",1721543854343,0.04956954,66769.0,66768.0,0.51129737]
["bitfinex","BTCUSD",1721543854563,0.04956954,66769.0,66768.0,0.75093237]
["bitfinex","BTCUSD",1721543854767,0.014,66772.0,66771.0,0.59906]
["bitfinex","BTCUSD",1721543855135,0.014,66772.0,66771.0,0.12604506]
["bitfinex","BTCUSD",1721543855538,0.064,66772.0,66771.0,0.12604506]
["bitfinex","BTCUSD",1721543855793,0.18381,66772.0,66771.0,0.00623306]
["bitfinex","BTCUSD",1721543855999,0.169812,66771.0,66770.0,0.063]
["bitfinex","BTCUSD",1721543856408,0.56381774,66771.0,66770.0,0.063]
["bitfinex","BTCUSD",1721543857226,0.80344174,66771.0,66770.0,0.063]
["bitfinex","BTCUSD",1721543857492,0.05,66760.0,66759.0,0.063]
["bitfinex","BTCUSD",1721543857736,0.15438174,66760.0,66759.0,0.063]
["bitfinex","BTCUSD",1721543857977,0.15438174,66760.0,66759.0,0.06927132]
["bitfinex","BTCUSD",1721543858238,0.20438174,66760.0,66759.0,0.06927132]
["bitfinex","BTCUSD",1721543858960,0.26076771,66760.0,66759.0,0.06927132]
["bitfinex","BTCUSD",1721543860003,0.15438174,66760.0,66759.0,0.06927132]
["bitfinex","BTCUSD",1721543861021,0.05,66765.0,66759.0,0.06927132]
["bitfinex","BTCUSD",1721543861277,0.239611,66775.0,66761.0,0.119828]
["bitfinex","BTCUSD",1721543861278,0.15438174,66764.0,66761.0,0.119828]
["bitfinex","BTCUSD",1721543861525,0.239611,66775.0,66761.0,0.119828]
["bitfinex","BTCUSD",1721543861526,0.15438174,66770.0,66762.0,0.002794]
["bitfinex","BTCUSD",1721543861775,0.239601,66778.0,66771.0,0.182812]
["bitfinex","BTCUSD",1721543861776,0.05,66778.0,66771.0,0.182812]
["bitfinex","BTCUSD",1721543862127,0.04412725,66788.0,66771.0,0.182812]
["bitfinex","BTCUSD",1721543862128,0.05,66779.0,66771.0,0.51125493]
["bitfinex","BTCUSD",1721543862283,0.05,66778.0,66771.0,0.51125493]
["bitfinex","BTCUSD",1721543863048,0.05,66776.0,66771.0,0.51125493]
["bitfinex","BTCUSD",1721543863281,0.119799,66779.0,66771.0,0.51125493]
["bitfinex","BTCUSD",1721543863282,0.05,66778.0,66771.0,0.51125493]
["bitfinex","BTCUSD",1721543863903,0.05,66785.0,66771.0,0.75087893]
["bitfinex","BTCUSD",1721543864143,0.05,66783.0,66771.0,1.16140293]
["bitfinex","BTCUSD",1721543864284,0.05,66783.0,66771.0,1.16130293]
["bitfinex","BTCUSD",1721543864696,0.05,66780.0,66771.0,1.16130293]
["bitfinex","BTCUSD",1721543864901,0.05,66779.0,66771.0,0.75077893]
["bitfinex","BTCUSD",1721543865103,0.1,66784.0,66771.0,0.75077893]
["bitfinex","BTCUSD",1721543866968,0.1,66784.0,66779.0,0.119797]
["bitfinex","BTCUSD",1721543867168,0.1,66784.0,66780.0,0.00617087]
["bitfinex","BTCUSD",1721543867169,0.25438174,66784.0,66780.0,0.00617087]
["bitfinex","BTCUSD",1721543867404,0.05,66783.0,66779.0,0.119797]
["bitfinex","BTCUSD",1721543867609,0.25438174,66784.0,66782.0,0.0826]
["bitfinex","BTCUSD",1721543867778,0.1,66784.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543867977,0.05,66785.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543868179,0.20438174,66785.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543868412,0.1,66784.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543868983,0.15,66784.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543869599,0.21637287,66784.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543870563,0.1,66784.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543871198,0.239552,66792.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543871199,0.14340899,66801.0,66783.0,0.00615857]
["bitfinex","BTCUSD",1721543871431,0.14340899,66801.0,66782.0,0.0826]
["bitfinex","BTCUSD",1721543871432,0.05,66792.0,66790.0,0.119777]
["bitfinex","BTCUSD",1721543871634,0.05,66792.0,66789.0,0.0656]
["bitfinex","BTCUSD",1721543871635,0.05,66790.0,66789.0,0.0656]
["bitfinex","BTCUSD",1721543874146,0.05,66793.0,66791.0,0.119775]
["bitfinex","BTCUSD",1721543874752,0.05,66793.0,66789.0,0.0656]
["bitfinex","BTCUSD",1721543874953,0.05,66795.0,66792.0,0.119774]
["bitfinex","BTCUSD",1721543875336,0.119764,66798.0,66792.0,0.119774]
["bitfinex","BTCUSD",1721543875337,0.1,66797.0,66792.0,0.119774]
["bitfinex","BTCUSD",1721543875713,0.05,66795.0,66792.0,0.119773]
["bitfinex","BTCUSD",1721543875872,0.05,66796.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721543876025,0.05,66795.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721543876233,0.15,66797.0,66794.0,0.119771]
["bitfinex","BTCUSD",1721543876454,0.06570528,66799.0,66790.0,0.239555]
["bitfinex","BTCUSD",1721543876455,0.05,66795.0,66792.0,0.119773]
["bitfinex","BTCUSD",1721543877089,0.02626391,66798.0,66796.0,0.119767]
["bitfinex","BTCUSD",1721543877314,0.05,66799.0,66796.0,0.119766]
["bitfinex","BTCUSD",1721543877523,0.07477698,66799.0,66796.0,0.119766]
["bitfinex","BTCUSD",1721543878368,0.07477698,66799.0,66793.0,0.0804]
["bitfinex","BTCUSD",1721543878589,0.02477698,66799.0,66796.0,0.119766]
["bitfinex","BTCUSD",1721543878802,0.00084,66804.0,66798.0,0.0653]
["bitfinex","BTCUSD",1721543879231,0.00084,66804.0,66801.0,0.119758]
["bitfinex","BTCUSD",1721543879658,0.00084,66804.0,66802.0,0.119756]
["bitfinex","BTCUSD",1721543880760,0.00084,66804.0,66803.0,0.0754]
["bitfinex","BTCUSD",1721543880994,0.00084,66804.0,66803.0,0.195155]
["bitfinex","BTCUSD",1721543881438,0.00084,66804.0,66803.0,0.434665]
["bitfinex","BTCUSD",1721543881890,0.00084,66804.0,66803.0,0.44071459]
["bitfinex","BTCUSD",1721543882757,0.00084,66804.0,66803.0,0.74552459]
["bitfinex","BTCUSD",1721543884212,0.00084,66804.0,66803.0,0.98503459]
["bitfinex","BTCUSD",1721543884434,0.00084,66804.0,66803.0,1.00803459]
["bitfinex","BTCUSD",1721543886078,0.00084,66804.0,66803.0,1.45192633]
["bitfinex","BTCUSD",1721543886306,0.00084,66804.0,66803.0,1.6062759]
["bitfinex","BTCUSD",1721543887990,0.00084,66804.0,66803.0,1.45192633]
["bitfinex","BTCUSD",1721543890057,0.00084,66804.0,66803.0,1.65632747]
["bitfinex","BTCUSD",1721543890882,0.00084,66804.0,66803.0,1.89583747]
["bitfinex","BTCUSD",1721543892937,0.00084,66804.0,66803.0,1.65632747]
["bitfinex","BTCUSD",1721543893140,0.00084,66804.0,66803.0,1.6566813]
["bitfinex","BTCUSD",1721543893341,0.00084,66804.0,66803.0,1.81103087]
["bitfinex","BTCUSD",1721543895776,0.00084,66804.0,66803.0,1.81993617]
["bitfinex","BTCUSD",1721543896177,0.00084,66804.0,66803.0,1.7151812]
["bitfinex","BTCUSD",1721543896380,0.00084,66804.0,66803.0,1.81964749]
["bitfinex","BTCUSD",1721543898426,0.00084,66804.0,66803.0,1.40278792]
["bitfinex","BTCUSD",1721543898721,0.00084,66804.0,66803.0,1.29832163]
["bitfinex","BTCUSD",1721543899108,0.00084,66804.0,66803.0,1.17292163]
["bitfinex","BTCUSD",1721543899396,0.00084,66804.0,66803.0,0.36531459]
["bitfinex","BTCUSD",1721543900156,0.00084,66804.0,66803.0,0.12580459]
["bitfinex","BTCUSD",1721543900397,0.020614,66804.0,66803.0,0.12580459]
["bitfinex","BTCUSD",1721543900648,0.020614,66804.0,66803.0,0.00604959]
["bitfinex","BTCUSD",1721543900649,0.26754179,66804.0,66803.0,0.00604959]
["bitfinex","BTCUSD",1721543900892,0.26754179,66804.0,66792.0,0.239547]
["bitfinex","BTCUSD",1721543900893,0.14778879,66804.0,66792.0,0.239547]
["bitfinex","BTCUSD",1721543901129,0.169757,66802.0,66797.0,0.119765]
["bitfinex","BTCUSD",1721543901367,0.169757,66802.0,66797.0,0.118765]
["bitfinex","BTCUSD",1721543902140,0.00084,66804.0,66792.0,0.239547]
["bitfinex","BTCUSD",1721543902400,0.00084,66804.0,66798.0,0.239525]
["bitfinex","BTCUSD",1721543902650,0.00084,66804.0,66801.0,0.119758]
["bitfinex","BTCUSD",1721543902906,0.00084,66804.0,66799.0,0.119762]
["bitfinex","BTCUSD",1721543903407,0.120594,66804.0,66799.0,0.119762]
["bitfinex","BTCUSD",1721543903663,0.05,66803.0,66799.0,0.119762]
["bitfinex","BTCUSD",1721543905177,0.120594,66804.0,66796.0,0.119766]
["bitfinex","BTCUSD",1721543905178,0.05,66798.0,66796.0,0.119766]
["bitfinex","BTCUSD",1721543905882,0.05,66799.0,66796.0,0.119766]
["bitfinex","BTCUSD",1721543906483,0.05,66799.0,66797.0,0.119765]
["bitfinex","BTCUSD",1721543906667,0.0317494,66802.0,66797.0,0.119765]
["bitfinex","BTCUSD",1721543906866,0.0317494,66802.0,66795.0,0.239538]
["bitfinex","BTCUSD",1721543906867,0.0317494,66802.0,66798.0,0.119762]
["bitfinex","BTCUSD",1721543907070,0.00084,66804.0,66796.0,0.239534]
["bitfinex","BTCUSD",1721543907532,0.120594,66804.0,66799.0,0.119762]
["bitfinex","BTCUSD",1721543907910,0.169755,66803.0,66797.0,0.119764]
["bitfinex","BTCUSD",1721543908117,0.05,66802.0,66797.0,0.119764]
["bitfinex","BTCUSD",1721543908311,0.05,66801.0,66797.0,0.119764]
["bitfinex","BTCUSD",1721543909206,0.014,66797.0,66795.0,0.119768]
["bitfinex","BTCUSD",1721543909408,0.014,66797.0,66792.0,0.239547]
["bitfinex","BTCUSD",1721543909409,0.064,66797.0,66790.0,0.239556]
["bitfinex","BTCUSD",1721543909619,0.01197002,66796.0,66792.0,0.119774]
["bitfinex","BTCUSD",1721543909871,0.01197002,66796.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721543910103,0.06197002,66796.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721543910613,0.014,66797.0,66791.0,0.023]
["bitfinex","BTCUSD",1721543910614,0.014,66797.0,66794.0,0.119771]
["bitfinex","BTCUSD",1721543910884,0.169762,66799.0,66794.0,0.119771]
["bitfinex","BTCUSD",1721543911361,0.1754592,66801.0,66795.0,0.119769]
["bitfinex","BTCUSD",1721543911873,0.119759,66801.0,66795.0,0.119769]
["bitfinex","BTCUSD",1721543912107,0.00184,66804.0,66803.0,0.119755]
["bitfinex","BTCUSD",1721543912369,0.00184,66804.0,66803.0,0.120755]
["bitfinex","BTCUSD",1721543912370,0.00884,66804.0,66803.0,0.120755]
["bitfinex","BTCUSD",1721543912607,0.00884,66804.0,66803.0,0.00570511]
["bitfinex","BTCUSD",1721543912608,0.00084,66804.0,66803.0,0.00570511]
["bitfinex","BTCUSD",1721543913099,0.00184,66804.0,66803.0,0.012]
["bitfinex","BTCUSD",1721543913340,0.00184,66804.0,66801.0,0.119758]
["bitfinex","BTCUSD",1721543913605,0.00184,66804.0,66802.0,0.119756]
["bitfinex","BTCUSD",1721543913849,0.00184,66804.0,66802.0,0.12546521]
["bitfinex","BTCUSD",1721543914083,0.05184,66804.0,66802.0,0.00570921]
["bitfinex","BTCUSD",1721543914309,0.00284,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543914562,0.122593,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543914810,0.00284,66804.0,66803.0,0.012]
["bitfinex","BTCUSD",1721543915101,0.00184,66804.0,66802.0,0.001]
["bitfinex","BTCUSD",1721543915342,0.05284,66804.0,66802.0,0.009]
["bitfinex","BTCUSD",1721543915539,0.05,66803.0,66799.0,0.11976]
["bitfinex","BTCUSD",1721543915826,0.05284,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543916065,0.00284,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543916544,0.00284,66804.0,66803.0,0.009]
["bitfinex","BTCUSD",1721543916789,0.00384,66804.0,66803.0,0.009]
["bitfinex","BTCUSD",1721543917907,0.00384,66804.0,66803.0,0.128755]
["bitfinex","BTCUSD",1721543918121,0.00284,66804.0,66803.0,0.127755]
["bitfinex","BTCUSD",1721543918764,0.00384,66804.0,66803.0,0.127755]
["bitfinex","BTCUSD",1721543919381,0.00284,66804.0,66803.0,0.127755]
["bitfinex","BTCUSD",1721543919791,0.00284,66804.0,66803.0,0.128755]
["bitfinex","BTCUSD",1721543919792,0.00384,66804.0,66803.0,0.128755]
["bitfinex","BTCUSD",1721543920414,0.00384,66804.0,66803.0,0.368265]
["bitfinex","BTCUSD",1721543923736,0.00384,66804.0,66803.0,0.607775]
["bitfinex","BTCUSD",1721543923944,0.00384,66804.0,66803.0,0.668075]
["bitfinex","BTCUSD",1721543924153,0.00384,66804.0,66803.0,0.744375]
["bitfinex","BTCUSD",1721543926445,0.00384,66804.0,66803.0,0.84988734]
["bitfinex","BTCUSD",1721543926858,0.00384,66804.0,66803.0,1.24947758]
["bitfinex","BTCUSD",1721543927070,0.00384,66804.0,66803.0,1.27247758]
["bitfinex","BTCUSD",1721543927488,0.00384,66804.0,66803.0,1.16696524]
["bitfinex","BTCUSD",1721543927693,0.00384,66804.0,66803.0,1.27247413]
["bitfinex","BTCUSD",1721543928725,0.00384,66804.0,66803.0,1.42269322]
["bitfinex","BTCUSD",1721543928930,0.00384,66804.0,66803.0,1.27247413]
["bitfinex","BTCUSD",1721543929353,0.00384,66804.0,66803.0,1.16696524]
["bitfinex","BTCUSD",1721543929556,0.00384,66804.0,66803.0,1.2716412]
["bitfinex","BTCUSD",1721543930822,0.00384,66804.0,66803.0,1.27174715]
["bitfinex","BTCUSD",1721543931255,0.00384,66804.0,66803.0,0.80155541]
["bitfinex","BTCUSD",1721543931471,0.08014,66804.0,66803.0,0.47874541]
["bitfinex","BTCUSD",1721543934016,0.00384,66804.0,66803.0,0.47880619]
["bitfinex","BTCUSD",1721543935430,0.229674,66804.0,66803.0,0.11954119]
["bitfinex","BTCUSD",1721543935627,1.18899274,66804.0,66803.0,0.0146985]
["bitfinex","BTCUSD",1721543935831,0.94948674,66804.0,66803.0,0.0146985]
["bitfinex","BTCUSD",1721543936057,0.42318718,66804.0,66803.0,0.009]
["bitfinex","BTCUSD",1721543936259,0.555599,66804.0,66803.0,0.009]
["bitfinex","BTCUSD",1721543936859,0.795105,66804.0,66803.0,0.009]
["bitfinex","BTCUSD",1721543937665,0.793105,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543937849,1.19499274,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543938063,1.34227913,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543938275,1.45460721,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543938512,1.45461497,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543938717,1.38656543,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543939127,1.41033272,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543939343,1.34227913,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543940187,1.50033307,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543940395,1.47676336,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543940617,1.40870942,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543940823,1.41033226,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543941236,1.47677225,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543941458,1.41033226,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543941665,1.44202917,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543941867,1.53202917,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543942272,1.44202917,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543942486,1.53060289,66804.0,66803.0,0.001]
["bitfinex","BTCUSD",1721543942725,0.97197876,66804.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543942914,0.64882,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543943122,1.66110798,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543943340,1.6183937,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543943765,1.3788657,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543944007,1.48960359,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543944212,1.42715209,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543944441,1.53788998,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543944644,1.35911304,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543945064,1.35984633,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543945307,1.36784633,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543945520,1.34241613,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543945748,1.54660214,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543946467,0.27558601,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543946711,0.32543791,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543946983,0.015,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543947221,0.015,66798.0,66797.0,0.120689]
["bitfinex","BTCUSD",1721543947482,0.015,66798.0,66797.0,0.00666546]
["bitfinex","BTCUSD",1721543948714,0.184764,66798.0,66797.0,0.00666546]
["bitfinex","BTCUSD",1721543948972,0.184764,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543949929,0.424292,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543952452,1.28832974,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543953150,1.24260581,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543953393,1.4800805,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543954879,1.39006211,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543955117,1.48006211,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543955637,1.19832974,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543956680,0.564892,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543957162,0.503792,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543957922,0.74332,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543958163,0.66382,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543958418,0.015,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543958901,0.015,66798.0,66797.0,0.00666965]
["bitfinex","BTCUSD",1721543959141,0.015,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1721543959660,0.015,66798.0,66797.0,0.00666592]
["bitfinex","BTCUSD",1721543960163,0.015,66798.0,66797.0,0.12643092]
["bitfinex","BTCUSD",1721543960424,0.015,66798.0,66797.0,0.36596192]
["bitfinex","BTCUSD",1721543961447,0.015,66798.0,66797.0,0.50946192]
["bitfinex","BTCUSD",1721543962431,0.015,66798.0,66797.0,0.74899292]
["bitfinex","BTCUSD",1721543963545,0.015,66798.0,66797.0,0.50946192]
["bitfinex","BTCUSD",1721543964392,0.015,66798.0,66797.0,0.74899292]
["bitfinex","BTCUSD",1721543964617,0.015,66798.0,66797.0,0.85676295]
["bitfinex","BTCUSD",1721543966263,0.015,66798.0,66797.0,0.50946192]
["bitfinex","BTCUSD",1721543966685,0.065,66798.0,66797.0,0.00666592]
["bitfinex","BTCUSD",1721543966894,0.085644,66798.0,66797.0,0.00666592]
["bitfinex","BTCUSD",1721543967944,0.085644,66798.0,66797.0,0.12643092]
["bitfinex","BTCUSD",1721543968186,0.085644,66798.0,66797.0,0.00666592]
["bitfinex","BTCUSD",1721543968809,0.065,66798.0,66797.0,0.00666592]
["bitfinex","BTCUSD",1721543969249,0.065,66798.0,66797.0,0.12643092]
["bitfinex","BTCUSD",1721543969250,0.015,66798.0,66797.0,0.12643092]
["bitfinex","BTCUSD",1721543971125,0.015,66798.0,66797.0,0.36596192]
["bitfinex","BTCUSD",1721543971545,0.015,66798.0,66797.0,0.51346192]
["bitfinex","BTCUSD",1721543971761,0.015,66798.0,66797.0,0.75299292]
["bitfinex","BTCUSD",1721543972781,0.015,66798.0,66797.0,0.77599292]
["bitfinex","BTCUSD",1721543975741,0.015,66798.0,66797.0,0.88332774]
["bitfinex","BTCUSD",1721543976572,0.015,66798.0,66797.0,0.88321036]
["bitfinex","BTCUSD",1721543977515,0.015,66798.0,66797.0,1.38939834]
["bitfinex","BTCUSD",1721543978585,0.007,66798.0,66797.0,1.2771231]
["bitfinex","BTCUSD",1721543978972,0.00084,66803.0,66802.0,0.598782]
["bitfinex","BTCUSD",1721543979186,0.00084,66803.0,66802.0,0.72899944]
["bitfinex","BTCUSD",1721543979401,0.00084,66803.0,66802.0,1.27608961]
["bitfinex","BTCUSD",1721543979826,0.00084,66803.0,66802.0,1.2762242]
["bitfinex","BTCUSD",1721543982337,0.00184,66803.0,66802.0,1.2762242]
["bitfinex","BTCUSD",1721543982978,0.00184,66803.0,66802.0,1.27563371]
["bitfinex","BTCUSD",1721543983625,0.00084,66803.0,66802.0,1.27563371]
["bitfinex","BTCUSD",1721543983828,0.00084,66803.0,66802.0,1.27663371]
["bitfinex","BTCUSD",1721543984676,0.00084,66803.0,66802.0,1.27963371]
["bitfinex","BTCUSD",1721543984677,0.00184,66803.0,66802.0,1.27963371]
["bitfinex","BTCUSD",1721543986092,0.00184,66803.0,66802.0,1.27931863]
["bitfinex","BTCUSD",1721543986520,0.00184,66803.0,66802.0,1.8231812]
["bitfinex","BTCUSD",1721543986955,0.00084,66804.0,66803.0,1.035785]
["bitfinex","BTCUSD",1721543987158,0.00084,66804.0,66803.0,1.6619172]
["bitfinex","BTCUSD",1721543987372,0.00084,66804.0,66803.0,1.66480906]
["bitfinex","BTCUSD",1721543987579,0.00084,66804.0,66803.0,1.81915863]
["bitfinex","BTCUSD",1721543988189,0.00084,66804.0,66803.0,1.82347999]
["bitfinex","BTCUSD",1721543988445,0.00084,66804.0,66803.0,1.77347999]
["bitfinex","BTCUSD",1721543988654,0.00084,66804.0,66803.0,1.82347999]
["bitfinex","BTCUSD",1721543989279,0.00084,66804.0,66803.0,1.82412168]
["bitfinex","BTCUSD",1721543989488,0.00184,66804.0,66803.0,1.83112168]
["bitfinex","BTCUSD",1721543989781,0.00184,66804.0,66803.0,1.83103793]
["bitfinex","BTCUSD",1721543990415,0.00284,66804.0,66803.0,1.84003793]
["bitfinex","BTCUSD",1721543992547,0.00284,66804.0,66803.0,1.83987259]
["bitfinex","BTCUSD",1721543992816,0.00284,66804.0,66803.0,1.73303353]
["bitfinex","BTCUSD",1721543993060,0.00284,66804.0,66803.0,1.83987259]
["bitfinex","BTCUSD",1721543995665,0.00284,66804.0,66803.0,1.8393339]
["bitfinex","BTCUSD",1721543997780,0.00284,66804.0,66803.0,2.5393339]
["bitfinex","BTCUSD",1721543998694,0.00284,66804.0,66803.0,2.53916895]
["bitfinex","BTCUSD",1721544000637,0.46310656,66822.0,66821.0,0.838057]
["bitfinex","BTCUSD",1721544000638,5.785e-05,66822.0,66821.0,0.838057]
["bitfinex","BTCUSD",1721544000843,5.785e-05,66822.0,66821.0,0.861057]
["bitfinex","BTCUSD",1721544001058,5.785e-05,66822.0,66821.0,0.87091674]
["bitfinex","BTCUSD",1721544001295,0.08215785,66822.0,66821.0,0.63147174]
["bitfinex","BTCUSD",1721544001506,0.14465785,66822.0,66821.0,0.12958174]
["bitfinex","BTCUSD",1721544002139,0.19465785,66822.0,66821.0,0.12958174]
["bitfinex","BTCUSD",1721544002573,0.14565785,66822.0,66821.0,0.119722]
["bitfinex","BTCUSD",1721544003202,0.14565785,66822.0,66821.0,0.12958174]
["bitfinex","BTCUSD",1721544003422,0.14465785,66822.0,66821.0,0.12958174]
["bitfinex","BTCUSD",1721544003850,0.14465785,66822.0,66821.0,0.13258174]
["bitfinex","BTCUSD",1721544004061,0.14465785,66822.0,66821.0,0.12958174]
["bitfinex","BTCUSD",1721544004270,0.19465785,66822.0,66821.0,0.01285974]
["bitfinex","BTCUSD",1721544004686,0.19465785,66822.0,66821.0,0.13258174]
["bitfinex","BTCUSD",1721544004896,0.14465785,66822.0,66821.0,0.13258174]
["bitfinex","BTCUSD",1721544005566,0.14465785,66822.0,66821.0,0.37202674]
["bitfinex","BTCUSD",1721544005786,0.14465785,66822.0,66821.0,0.61147174]
["bitfinex","BTCUSD",1721544006040,0.14465785,66822.0,66821.0,0.65031191]
["bitfinex","BTCUSD",1721544006672,0.14465785,66822.0,66821.0,0.61547174]
["bitfinex","BTCUSD",1721544007542,0.14465785,66822.0,66821.0,0.72134811]
["bitfinex","BTCUSD",1721544009442,0.19465785,66822.0,66821.0,0.48190311]
["bitfinex","BTCUSD",1721544009651,0.19465785,66822.0,66821.0,0.01685974]
["bitfinex","BTCUSD",1721544009867,0.25003844,66822.0,66821.0,0.01685974]
["bitfinex","BTCUSD",1721544010047,0.25003844,66822.0,66821.0,0.007]
["bitfinex","BTCUSD",1721544010280,0.25003844,66822.0,66821.0,0.01685507]
["bitfinex","BTCUSD",1721544010482,0.25003844,66822.0,66821.0,0.007]
["bitfinex","BTCUSD",1721544010689,0.25003844,66822.0,66821.0,0.01685507]
["bitfinex","BTCUSD",1721544010868,0.19465785,66822.0,66821.0,0.007]
["bitfinex","BTCUSD",1721544011144,0.19465785,66822.0,66821.0,0.01685507]
["bitfinex","BTCUSD",1721544011367,0.19465785,66822.0,66821.0,0.007]
["bitfinex","BTCUSD",1721544011610,0.19465785,66822.0,66821.0,0.01685507]
["bitfinex","BTCUSD",1721544011846,0.19465785,66822.0,66821.0,0.007]
["bitfinex","BTCUSD",1721544012278,0.19465785,66822.0,66821.0,0.01685507]
["bitfinex","BTCUSD",1721544012279,0.14465785,66822.0,66821.0,0.01685507]
["bitfinex","BTCUSD",1721544012499,0.14465785,66822.0,66821.0,0.366167]
["bitfinex","BTCUSD",1721544012708,0.14465785,66822.0,66821.0,0.4822487]
["bitfinex","BTCUSD",1721544012969,0.14465785,66822.0,66821.0,0.55441897]
["bitfinex","BTCUSD",1721544013454,0.08215785,66822.0,66821.0,0.79386397]
["bitfinex","BTCUSD",1721544013675,5.785e-05,66822.0,66821.0,0.79386397]
["bitfinex","BTCUSD",1721544014575,5.785e-05,66822.0,66821.0,0.4822487]
["bitfinex","BTCUSD",1721544015390,5.785e-05,66822.0,66821.0,0.7216937]
["bitfinex","BTCUSD",1721544015597,5.785e-05,66822.0,66821.0,1.18032044]
["bitfinex","BTCUSD",1721544015805,5.785e-05,66822.0,66821.0,1.20332044]
["bitfinex","BTCUSD",1721544016623,5.785e-05,66822.0,66821.0,1.20255149]
["bitfinex","BTCUSD",1721544017355,5.785e-05,66822.0,66821.0,1.35690106]
["bitfinex","BTCUSD",1721544019734,5.785e-05,66822.0,66821.0,1.35721241]
["bitfinex","BTCUSD",1721544021315,5.785e-05,66822.0,66821.0,1.35321241]
["bitfinex","BTCUSD",1721544022185,0.00705785,66822.0,66821.0,1.35421241]
["bitfinex","BTCUSD",1721544022577,0.00705785,66822.0,66821.0,1.35321241]
["bitfinex","BTCUSD",1721544022777,0.00705785,66822.0,66821.0,1.35721241]
["bitfinex","BTCUSD",1721544023595,0.00705785,66822.0,66821.0,1.29241241]
["bitfinex","BTCUSD",1721544026259,0.00705785,66822.0,66821.0,1.29181376]
["bitfinex","BTCUSD",1721544027014,0.00705785,66822.0,66821.0,1.34181376]
["bitfinex","BTCUSD",1721544028159,0.00705785,66822.0,66821.0,1.29181376]
["bitfinex","BTCUSD",1721544029399,0.00705785,66822.0,66821.0,1.34181376]
["bitfinex","BTCUSD",1721544032370,0.00705785,66822.0,66821.0,1.34220032]
["bitfinex","BTCUSD",1721544032578,0.00705785,66822.0,66821.0,1.66224532]
["bitfinex","BTCUSD",1721544032822,0.00705785,66822.0,66821.0,1.82804532]
["bitfinex","BTCUSD",1721544033449,0.00705785,66822.0,66821.0,2.66300159]
["bitfinex","BTCUSD",1721544033662,0.00705785,66822.0,66821.0,2.52804532]
["bitfinex","BTCUSD",1721544033919,0.00705785,66822.0,66821.0,2.66300159]
["bitfinex","BTCUSD",1721544034137,0.00705785,66822.0,66821.0,2.72512005]
["bitfinex","BTCUSD",1721544034552,0.00705785,66822.0,66821.0,2.02512005]
["bitfinex","BTCUSD",1721544035402,0.00705785,66822.0,66821.0,2.02588222]
["bitfinex","BTCUSD",1721544035613,0.00705785,66822.0,66821.0,2.26232722]
["bitfinex","BTCUSD",1721544035848,0.01605785,66822.0,66821.0,2.26332722]
["bitfinex","BTCUSD",1721544036062,0.009,66822.0,66821.0,2.02388222]
["bitfinex","BTCUSD",1721544036515,0.00084,66834.0,66833.0,0.837907]
["bitfinex","BTCUSD",1721544036720,0.00084,66834.0,66833.0,1.29213836]
["bitfinex","BTCUSD",1721544038494,0.00084,66834.0,66833.0,1.58117993]
["bitfinex","BTCUSD",1721544038979,0.00084,66834.0,66833.0,1.58717993]
["bitfinex","BTCUSD",1721544039702,0.00084,66834.0,66833.0,1.58117993]
["bitfinex","BTCUSD",1721544039955,0.00084,66834.0,66833.0,1.64002376]
["bitfinex","BTCUSD",1721544039956,0.00184,66834.0,66833.0,1.64002376]
["bitfinex","BTCUSD",1721544040728,0.00184,66834.0,66833.0,1.36262176]
["bitfinex","BTCUSD",1721544041460,0.00184,66834.0,66833.0,1.35062176]
["bitfinex","BTCUSD",1721544041704,0.00184,66834.0,66833.0,1.36499812]
["bitfinex","BTCUSD",1721544042204,0.00837,66839.0,66838.0,0.05]
["bitfinex","BTCUSD",1721544042451,0.54274871,66853.0,66852.0,0.359001]
["bitfinex","BTCUSD",1721544042696,0.54274871,66853.0,66852.0,1.17843465]
["bitfinex","BTCUSD",1721544042697,0.0797,66853.0,66852.0,1.17843465]
["bitfinex","BTCUSD",1721544042936,0.0623,66855.0,66854.0,0.598317]
["bitfinex","BTCUSD",1721544043176,0.0623,66855.0,66854.0,1.06051782]
["bitfinex","BTCUSD",1721544043418,0.0623,66855.0,66854.0,1.07059199]
["bitfinex","BTCUSD",1721544043679,0.002,66856.0,66855.0,0.598307]
["bitfinex","BTCUSD",1721544043933,0.002,66856.0,66855.0,0.96659555]
["bitfinex","BTCUSD",1721544044214,0.002,66856.0,66855.0,1.05137633]
["bitfinex","BTCUSD",1721544044465,0.002,66856.0,66855.0,1.20575807]
["bitfinex","BTCUSD",1721544044712,0.002,66856.0,66855.0,1.20340089]
["bitfinex","BTCUSD",1721544045189,0.002,66856.0,66855.0,1.20674263]
["bitfinex","BTCUSD",1721544046468,0.002,66856.0,66855.0,1.22074263]
["bitfinex","BTCUSD",1721544046972,0.002,66856.0,66855.0,1.20674263]
["bitfinex","BTCUSD",1721544047216,0.002,66856.0,66855.0,1.22074263]
["bitfinex","BTCUSD",1721544047460,0.002,66856.0,66855.0,1.21174263]
["bitfinex","BTCUSD",1721544047705,0.002,66856.0,66855.0,1.22074263]
["bitfinex","BTCUSD",1721544047946,0.002,66856.0,66855.0,1.22462564]
["bitfinex","BTCUSD",1721544048440,0.00196,66856.0,66855.0,1.22462564]
["bitfinex","BTCUSD",1721544048692,0.00196,66856.0,66855.0,1.21962564]
["bitfinex","BTCUSD",1721544049143,0.00196,66856.0,66855.0,1.22562564]
["bitfinex","BTCUSD",1721544049570,0.00196,66856.0,66855.0,1.11477893]
["bitfinex","BTCUSD",1721544050430,0.00196,66856.0,66855.0,1.11142813]
["bitfinex","BTCUSD",1721544050658,0.00196,66856.0,66855.0,1.1147761]
["bitfinex","BTCUSD",1721544052664,0.00196,66856.0,66855.0,1.4040991]
["bitfinex","BTCUSD",1721544052877,0.00196,66856.0,66855.0,1.51490128]
["bitfinex","BTCUSD",1721544053299,0.00196,66856.0,66855.0,1.97557828]
["bitfinex","BTCUSD",1721544053508,0.00196,66856.0,66855.0,1.92557828]
["bitfinex","BTCUSD",1721544053717,0.00196,66856.0,66855.0,1.98428685]
["bitfinex","BTCUSD",1721544053975,0.00196,66856.0,66855.0,1.93428685]
["bitfinex","BTCUSD",1721544054227,0.00196,66856.0,66855.0,1.79448467]
["bitfinex","BTCUSD",1721544054488,0.00196,66856.0,66855.0,0.01904957]
["bitfinex","BTCUSD",1721544054489,0.19756,66856.0,66855.0,0.01904957]
["bitfinex","BTCUSD",1721544054721,0.14756,66856.0,66855.0,0.13536527]
["bitfinex","BTCUSD",1721544054951,0.14756,66856.0,66855.0,0.37468827]
["bitfinex","BTCUSD",1721544055468,0.19756,66856.0,66855.0,0.13536527]
["bitfinex","BTCUSD",1721544055707,0.19756,66856.0,66855.0,0.02270427]
["bitfinex","BTCUSD",1721544055708,0.31722,66856.0,66855.0,0.02270427]
["bitfinex","BTCUSD",1721544055946,0.31722,66856.0,66855.0,0.016]
["bitfinex","BTCUSD",1721544056197,0.31722,66856.0,66855.0,0.009]
["bitfinex","BTCUSD",1721544056438,0.19756,66856.0,66855.0,0.009]
["bitfinex","BTCUSD",1721544056673,0.19756,66856.0,66855.0,0.004]
["bitfinex","BTCUSD",1721544056941,0.19756,66856.0,66855.0,0.01770101]
["bitfinex","BTCUSD",1721544057181,0.19756,66856.0,66855.0,0.16266241]
["bitfinex","BTCUSD",1721544057182,0.14756,66856.0,66855.0,0.16266241]
["bitfinex","BTCUSD",1721544057419,0.14856,66856.0,66855.0,0.36668501]
["bitfinex","BTCUSD",1721544057646,0.14956,66856.0,66855.0,0.36768501]
["bitfinex","BTCUSD",1721544057929,0.14956,66856.0,66855.0,0.42838631]
["bitfinex","BTCUSD",1721544058408,0.14856,66856.0,66855.0,0.42738631]
["bitfinex","BTCUSD",1721544058655,0.14856,66856.0,66855.0,0.66770931]
["bitfinex","BTCUSD",1721544058656,0.15056,66856.0,66855.0,0.66770931]
["bitfinex","BTCUSD",1721544058922,0.14956,66856.0,66855.0,0.66670931]
["bitfinex","BTCUSD",1721544059240,0.15056,66856.0,66855.0,0.42838631]
["bitfinex","BTCUSD",1721544059765,0.08806,66856.0,66855.0,0.66770931]
["bitfinex","BTCUSD",1721544060770,0.08706,66856.0,66855.0,0.66670931]
["bitfinex","BTCUSD",1721544061504,0.08506,66856.0,66855.0,0.66570931]
["bitfinex","BTCUSD",1721544061750,0.08606,66856.0,66855.0,0.60600801]
["bitfinex","BTCUSD",1721544061987,0.08606,66856.0,66855.0,0.36768501]
["bitfinex","BTCUSD",1721544061988,0.08706,66856.0,66855.0,0.36768501]
["bitfinex","BTCUSD",1721544062222,0.08806,66856.0,66855.0,0.36768501]
["bitfinex","BTCUSD",1721544062457,0.08706,66856.0,66855.0,0.36668501]
["bitfinex","BTCUSD",1721544062901,0.08806,66856.0,66855.0,0.36668501]
["bitfinex","BTCUSD",1721544063108,0.08606,66856.0,66855.0,0.36568501]
["bitfinex","BTCUSD",1721544063519,0.08706,66856.0,66855.0,0.36568501]
["bitfinex","BTCUSD",1721544063770,0.08706,66856.0,66855.0,0.40615054]
["bitfinex","BTCUSD",1721544064025,0.13706,66856.0,66855.0,0.40615054]
["bitfinex","BTCUSD",1721544064485,0.13706,66856.0,66855.0,0.36568501]
["bitfinex","BTCUSD",1721544065185,0.13706,66856.0,66855.0,0.12636201]
["bitfinex","BTCUSD",1721544066145,0.25672,66856.0,66855.0,0.00670101]
["bitfinex","BTCUSD",1721544066430,0.25672,66856.0,66845.0,0.239357]
["bitfinex","BTCUSD",1721544066431,0.1374,66850.0,66845.0,0.239357]
["bitfinex","BTCUSD",1721544066882,0.05,66848.0,66847.0,0.119676]
["bitfinex","BTCUSD",1721544066887,0.05,66848.0,66847.0,0.359028]
["bitfinex","BTCUSD",1721544067141,0.1374,66850.0,66849.0,0.119672]
["bitfinex","BTCUSD",1721544068619,0.1374,66850.0,66849.0,0.124672]
["bitfinex","BTCUSD",1721544068861,0.1374,66850.0,66849.0,0.364017]
["bitfinex","BTCUSD",1721544069113,0.1374,66850.0,66849.0,0.42914116]
["bitfinex","BTCUSD",1721544069357,0.1374,66850.0,66849.0,0.43114116]
["bitfinex","BTCUSD",1721544069610,0.1874,66850.0,66849.0,0.126672]
["bitfinex","BTCUSD",1721544070357,0.1874,66850.0,66849.0,0.007]
["bitfinex","BTCUSD",1721544070594,0.1874,66850.0,66849.0,0.126672]
["bitfinex","BTCUSD",1721544070595,0.1374,66850.0,66849.0,0.126672]
["bitfinex","BTCUSD",1721544071109,0.1874,66850.0,66849.0,0.126672]
["bitfinex","BTCUSD",1721544071641,0.1374,66850.0,66849.0,0.366017]
["bitfinex","BTCUSD",1721544071900,0.1374,66850.0,66849.0,0.53796459]
["bitfinex","BTCUSD",1721544072399,0.1374,66850.0,66849.0,0.47742739]
["bitfinex","BTCUSD",1721544072884,0.1374,66850.0,66849.0,0.47737724]
["bitfinex","BTCUSD",1721544074633,0.1374,66850.0,66849.0,0.47715062]
["bitfinex","BTCUSD",1721544075970,0.1874,66850.0,66849.0,0.366017]
["bitfinex","BTCUSD",1721544076246,0.1374,66850.0,66849.0,0.366017]
["bitfinex","BTCUSD",1721544076761,0.1374,66850.0,66849.0,0.47717707]
["bitfinex","BTCUSD",1721544076998,0.1874,66850.0,66849.0,0.4839205]
["bitfinex","BTCUSD",1721544078177,0.1874,66850.0,66849.0,0.2445755]
["bitfinex","BTCUSD",1721544078411,0.1874,66850.0,66849.0,0.24494718]
["bitfinex","BTCUSD",1721544079132,0.1874,66850.0,66849.0,0.13378711]
["bitfinex","BTCUSD",1721544079629,0.1874,66850.0,66849.0,0.24535338]
["bitfinex","BTCUSD",1721544080425,0.30707,66850.0,66849.0,0.01411511]
["bitfinex","BTCUSD",1721544080684,0.30707,66850.0,66849.0,0.01748682]
["bitfinex","BTCUSD",1721544080685,0.546411,66850.0,66849.0,0.01748682]
["bitfinex","BTCUSD",1721544081179,0.546411,66850.0,66849.0,0.00737168]
["bitfinex","BTCUSD",1721544090886,0.0756,66850.0,66849.0,0.24671668]
["bitfinex","BTCUSD",1721544091150,0.0528,66856.0,66852.0,0.239331]
["bitfinex","BTCUSD",1721544091151,0.1358,66856.0,66852.0,0.239331]
["bitfinex","BTCUSD",1721544091435,0.1358,66856.0,66855.0,0.119661]
["bitfinex","BTCUSD",1721544091691,0.0028,66856.0,66855.0,0.8290401]
["bitfinex","BTCUSD",1721544091935,0.0028,66856.0,66855.0,0.94718771]
["bitfinex","BTCUSD",1721544092174,0.0028,66856.0,66855.0,1.00848771]
["bitfinex","BTCUSD",1721544092651,0.0038,66856.0,66855.0,1.00848771]
["bitfinex","BTCUSD",1721544092885,0.0038,66856.0,66855.0,1.27081071]
["bitfinex","BTCUSD",1721544093135,0.0028,66856.0,66855.0,1.35016952]
["bitfinex","BTCUSD",1721544093376,0.0038,66856.0,66855.0,1.50455126]
["bitfinex","BTCUSD",1721544093575,0.0048,66856.0,66855.0,1.50154655]
["bitfinex","BTCUSD",1721544093842,0.0048,66856.0,66855.0,1.50154654]
["bitfinex","BTCUSD",1721544094586,0.0038,66856.0,66855.0,1.50489429]
["bitfinex","BTCUSD",1721544094823,0.0038,66856.0,66855.0,1.40046431]
["bitfinex","BTCUSD",1721544095058,0.0038,66856.0,66855.0,1.50513847]
["bitfinex","BTCUSD",1721544095299,0.0028,66856.0,66855.0,1.50513847]
["bitfinex","BTCUSD",1721544095557,0.0038,66856.0,66855.0,1.5097892]
["bitfinex","BTCUSD",1721544095811,0.0038,66856.0,66855.0,1.51313677]
["bitfinex","BTCUSD",1721544096062,0.0028,66856.0,66855.0,1.51313677]
["bitfinex","BTCUSD",1721544096313,0.0028,66856.0,66855.0,1.51313676]
["bitfinex","BTCUSD",1721544096563,0.0028,66856.0,66855.0,1.51913676]
["bitfinex","BTCUSD",1721544096798,0.0028,66856.0,66855.0,1.51113676]
["bitfinex","BTCUSD",1721544097033,0.0028,66856.0,66855.0,1.52013676]
["bitfinex","BTCUSD",1721544097267,0.0028,66856.0,66855.0,2.22013676]
["bitfinex","BTCUSD",1721544097509,0.0028,66856.0,66855.0,2.22025885]
["bitfinex","BTCUSD",1721544098249,0.0028,66856.0,66855.0,2.22020748]
["bitfinex","BTCUSD",1721544099966,0.0028,66856.0,66855.0,2.22020747]
["bitfinex","BTCUSD",1721544101208,0.0028,66856.0,66855.0,2.10846259]
["bitfinex","BTCUSD",1721544101449,0.0028,66856.0,66855.0,2.5094811]
["bitfinex","BTCUSD",1721544101912,0.0028,66856.0,66855.0,2.50948109]
["bitfinex","BTCUSD",1721544102185,0.0028,66856.0,66855.0,1.80948109]
["bitfinex","BTCUSD",1721544102657,0.0028,66856.0,66855.0,1.90948109]
["bitfinex","BTCUSD",1721544102893,0.0028,66856.0,66855.0,1.9061323]
["bitfinex","BTCUSD",1721544103145,0.0028,66856.0,66855.0,1.90947446]
["bitfinex","BTCUSD",1721544103392,0.0028,66856.0,66855.0,1.90947445]
["bitfinex","BTCUSD",1721544104537,0.0028,66856.0,66855.0,1.91386374]
["bitfinex","BTCUSD",1721544104959,0.0028,66856.0,66855.0,1.79777894]
["bitfinex","BTCUSD",1721544105211,0.0028,66856.0,66855.0,2.61386087]
["bitfinex","BTCUSD",1721544105950,0.0028,66856.0,66855.0,2.60786087]
["bitfinex","BTCUSD",1721544106188,0.0028,66856.0,66855.0,2.61586087]
["bitfinex","BTCUSD",1721544106436,0.0028,66856.0,66855.0,2.15518387]
["bitfinex","BTCUSD",1721544106678,0.0028,66856.0,66855.0,2.15518386]
["bitfinex","BTCUSD",1721544106924,0.0028,66856.0,66855.0,1.90786086]
["bitfinex","BTCUSD",1721544107164,0.0028,66856.0,66855.0,1.91186086]
["bitfinex","BTCUSD",1721544107404,0.0028,66856.0,66855.0,1.92286086]
["bitfinex","BTCUSD",1721544107940,0.0028,66856.0,66855.0,1.93686086]
["bitfinex","BTCUSD",1721544108182,0.0028,66856.0,66855.0,1.93731804]
["bitfinex","BTCUSD",1721544108921,0.0028,66856.0,66855.0,2.17664104]
["bitfinex","BTCUSD",1721544109400,0.0028,66856.0,66855.0,2.87664104]
["bitfinex","BTCUSD",1721544109632,0.0028,66856.0,66855.0,2.87664103]
["bitfinex","BTCUSD",1721544109887,0.0028,66856.0,66855.0,2.63731803]
["bitfinex","BTCUSD",1721544110378,0.0028,66856.0,66855.0,2.87664103]
["bitfinex","BTCUSD",1721544110874,0.0028,66856.0,66855.0,2.87700177]
["bitfinex","BTCUSD",1721544111632,0.0028,66856.0,66855.0,2.85200177]
["bitfinex","BTCUSD",1721544111890,0.0028,66856.0,66855.0,2.61267877]
["bitfinex","BTCUSD",1721544112147,0.0028,66856.0,66855.0,2.24855577]
["bitfinex","BTCUSD",1721544112448,0.0028,66856.0,66855.0,2.50187877]
["bitfinex","BTCUSD",1721544112885,0.0028,66856.0,66855.0,2.50187876]
["bitfinex","BTCUSD",1721544113362,0.0028,66856.0,66855.0,2.47387876]
["bitfinex","BTCUSD",1721544113602,0.0028,66856.0,66855.0,2.51087876]
["bitfinex","BTCUSD",1721544113840,0.0028,66856.0,66855.0,2.40797891]
["bitfinex","BTCUSD",1721544114098,0.0028,66856.0,66855.0,2.61328955]
["bitfinex","BTCUSD",1721544114335,0.0028,66856.0,66855.0,2.62728955]
["bitfinex","BTCUSD",1721544114572,0.0028,66856.0,66855.0,2.61328955]
["bitfinex","BTCUSD",1721544115322,0.0028,66856.0,66855.0,2.62728955]
["bitfinex","BTCUSD",1721544115789,0.0028,66856.0,66855.0,2.61328955]
["bitfinex","BTCUSD",1721544116276,0.0028,66856.0,66855.0,2.62728955]
["bitfinex","BTCUSD",1721544116744,0.0028,66856.0,66855.0,2.61328955]
["bitfinex","BTCUSD",1721544117001,0.0028,66856.0,66855.0,2.62728955]
["bitfinex","BTCUSD",1721544117233,0.0028,66856.0,66855.0,2.62717263]
["bitfinex","BTCUSD",1721544117468,0.0028,66856.0,66855.0,2.62717262]
["bitfinex","BTCUSD",1721544117701,0.0028,66856.0,66855.0,2.61317262]
["bitfinex","BTCUSD",1721544118421,0.0028,66856.0,66855.0,2.59917262]
["bitfinex","BTCUSD",1721544118660,0.002,66859.0,66858.0,0.887595]
["bitfinex","BTCUSD",1721544118910,0.002,66859.0,66858.0,1.98244204]
["bitfinex","BTCUSD",1721544119149,0.002,66859.0,66858.0,2.37374988]
["bitfinex","BTCUSD",1721544120241,0.002,66859.0,66858.0,2.25665616]
["bitfinex","BTCUSD",1721544120492,0.002,66859.0,66858.0,2.38777467]
["bitfinex","BTCUSD",1721544120741,0.002,66859.0,66858.0,2.49964413]
["bitfinex","BTCUSD",1721544120996,0.002,66859.0,66858.0,2.65958731]
["bitfinex","BTCUSD",1721544121228,0.002,66859.0,66858.0,2.51364413]
["bitfinex","BTCUSD",1721544121480,0.002,66859.0,66858.0,2.65958731]
["bitfinex","BTCUSD",1721544122246,0.002,66859.0,66858.0,2.37164413]
["bitfinex","BTCUSD",1721544122718,0.002,66859.0,66858.0,2.3717117]
["bitfinex","BTCUSD",1721544122953,0.002,66859.0,66858.0,2.3577117]
["bitfinex","BTCUSD",1721544123454,0.002,66859.0,66858.0,2.3717117]
["bitfinex","BTCUSD",1721544123691,0.002,66859.0,66858.0,2.3577117]
["bitfinex","BTCUSD",1721544124159,0.002,66859.0,66858.0,2.3717117]
["bitfinex","BTCUSD",1721544124883,0.002,66859.0,66858.0,2.6597202]
["bitfinex","BTCUSD",1721544125131,0.002,66859.0,66858.0,2.8299202]
["bitfinex","BTCUSD",1721544125382,0.002,66859.0,66858.0,2.8159202]
["bitfinex","BTCUSD",1721544125877,0.002,66859.0,66858.0,2.65958388]
["bitfinex","BTCUSD",1721544126129,0.002,66859.0,66858.0,2.87089688]
["bitfinex","BTCUSD",1721544126386,0.006,66866.0,66865.0,0.887508]
["bitfinex","BTCUSD",1721544126608,0.006,66866.0,66865.0,2.07754918]
["bitfinex","BTCUSD",1721544126828,0.01037,66869.0,66865.0,2.07754918]
["bitfinex","BTCUSD",1721544126829,0.01037,66869.0,66868.0,0.887469]
["bitfinex","BTCUSD",1721544127041,0.01037,66869.0,66868.0,1.34473934]
["bitfinex","BTCUSD",1721544127252,0.01037,66869.0,66868.0,1.59391981]
["bitfinex","BTCUSD",1721544127486,0.01037,66869.0,66868.0,1.65375291]
["bitfinex","BTCUSD",1721544127778,0.01037,66869.0,66868.0,2.35375291]
["bitfinex","BTCUSD",1721544127994,0.01037,66869.0,66868.0,2.57929415]
["bitfinex","BTCUSD",1721544128213,0.01037,66869.0,66868.0,2.57929414]
["bitfinex","BTCUSD",1721544128428,0.01037,66869.0,66868.0,2.4333529]
["bitfinex","BTCUSD",1721544128643,0.01037,66869.0,66868.0,2.81857114]
["bitfinex","BTCUSD",1721544129067,0.01037,66869.0,66868.0,2.82002732]
["bitfinex","BTCUSD",1721544129695,0.01037,66869.0,66868.0,2.83402732]
["bitfinex","BTCUSD",1721544130365,0.01037,66869.0,66868.0,2.82002732]
["bitfinex","BTCUSD",1721544130574,0.01037,66869.0,66868.0,2.83402732]
["bitfinex","BTCUSD",1721544130782,0.01037,66869.0,66868.0,2.84802732]
["bitfinex","BTCUSD",1721544131634,0.01037,66869.0,66868.0,2.83402732]
["bitfinex","BTCUSD",1721544131839,0.01037,66869.0,66868.0,2.13402731]
["bitfinex","BTCUSD",1721544132054,0.01037,66869.0,66868.0,2.14833532]
["bitfinex","BTCUSD",1721544133321,0.0826,66884.0,66878.0,0.16962]
["bitfinex","BTCUSD",1721544133532,0.0826,66884.0,66878.0,1.10517901]
["bitfinex","BTCUSD",1721544133752,0.0826,66884.0,66878.0,1.7636827]
["bitfinex","BTCUSD",1721544134594,0.0826,66884.0,66878.0,1.7916827]
["bitfinex","BTCUSD",1721544134800,0.0826,66884.0,66878.0,2.60355216]
["bitfinex","BTCUSD",1721544135244,0.0826,66884.0,66878.0,2.6037729]
["bitfinex","BTCUSD",1721544135501,0.0826,66884.0,66878.0,2.6177729]
["bitfinex","BTCUSD",1721544135714,0.0826,66884.0,66878.0,2.61777289]
["bitfinex","BTCUSD",1721544135929,0.0664,66888.0,66878.0,2.61777289]
["bitfinex","BTCUSD",1721544136137,0.0807,66887.0,66878.0,2.61777289]
["bitfinex","BTCUSD",1721544136990,0.0807,66887.0,66878.0,2.60377289]
["bitfinex","BTCUSD",1721544137205,0.0807,66887.0,66878.0,2.61777289]
["bitfinex","BTCUSD",1721544137415,0.0807,66887.0,66878.0,2.58977289]
["bitfinex","BTCUSD",1721544138081,0.0807,66887.0,66878.0,2.60377289]
["bitfinex","BTCUSD",1721544138313,0.0807,66890.0,66878.0,2.60377289]
["bitfinex","BTCUSD",1721544138530,0.0807,66890.0,66878.0,2.84301389]
["bitfinex","BTCUSD",1721544138771,0.0807,66890.0,66878.0,2.81501389]
["bitfinex","BTCUSD",1721544138989,0.0807,66890.0,66878.0,2.81501388]
["bitfinex","BTCUSD",1721544139235,0.0807,66890.0,66878.0,2.82905388]
["bitfinex","BTCUSD",1721544140087,0.0807,66890.0,66878.0,2.12905388]
["bitfinex","BTCUSD",1721544140297,0.0807,66890.0,66878.0,2.14305388]
["bitfinex","BTCUSD",1721544140974,0.0807,66890.0,66878.0,2.11505388]
["bitfinex","BTCUSD",1721544141187,0.0807,66890.0,66878.0,2.12905388]
["bitfinex","BTCUSD",1721544141397,0.0807,66890.0,66878.0,2.14305388]
["bitfinex","BTCUSD",1721544141617,0.0807,66890.0,66878.0,2.12905388]
["bitfinex","BTCUSD",1721544141869,0.0807,66890.0,66878.0,2.12905387]
["bitfinex","BTCUSD",1721544142083,0.0807,66890.0,66878.0,1.81561287]
["bitfinex","BTCUSD",1721544142288,0.0807,66890.0,66878.0,1.78761287]
["bitfinex","BTCUSD",1721544142500,0.0807,66890.0,66878.0,1.80161287]
["bitfinex","BTCUSD",1721544143221,0.0807,66881.0,66878.0,2.37231287]
["bitfinex","BTCUSD",1721544143444,0.0807,66881.0,66878.0,2.42631287]
["bitfinex","BTCUSD",1721544143650,0.0807,66881.0,66878.0,2.44031287]
["bitfinex","BTCUSD",1721544143869,0.0807,66881.0,66878.0,2.42631287]
["bitfinex","BTCUSD",1721544144085,0.0807,66881.0,66878.0,2.44031287]
["bitfinex","BTCUSD",1721544144304,0.0807,66881.0,66878.0,2.4212479]
["bitfinex","BTCUSD",1721544144527,0.0664,66884.0,66878.0,2.4352479]
["bitfinex","BTCUSD",1721544144756,0.0807,66885.0,66878.0,2.44916671]
["bitfinex","BTCUSD",1721544145168,0.0807,66885.0,66878.0,2.4491667]
["bitfinex","BTCUSD",1721544145619,0.0807,66885.0,66878.0,1.7491667]
["bitfinex","BTCUSD",1721544147116,0.00284,66889.0,66878.0,1.7491667]
["bitfinex","BTCUSD",1721544147326,0.0807,66887.0,66878.0,1.8104667]
["bitfinex","BTCUSD",1721544147972,0.0807,66887.0,66878.0,1.81048418]
["bitfinex","BTCUSD",1721544148595,0.0807,66887.0,66878.0,2.51048418]
["bitfinex","BTCUSD",1721544150519,0.0807,66887.0,66878.0,2.39230343]
["bitfinex","BTCUSD",1721544150762,0.0807,66887.0,66878.0,2.51044424]
["bitfinex","BTCUSD",1721544150976,0.0807,66887.0,66878.0,2.42114424]
["bitfinex","BTCUSD",1721544151191,0.0807,66887.0,66878.0,2.42114445]
["bitfinex","BTCUSD",1721544151401,0.0807,66887.0,66878.0,2.44914444]
["bitfinex","BTCUSD",1721544152455,0.0807,66887.0,66878.0,2.43514444]
["bitfinex","BTCUSD",1721544153344,0.0807,66887.0,66878.0,2.42114444]
["bitfinex","BTCUSD",1721544153556,0.0807,66887.0,66878.0,2.58205181]
["bitfinex","BTCUSD",1721544153771,0.0807,66887.0,66878.0,2.43514444]
["bitfinex","BTCUSD",1721544153978,0.00284,66889.0,66878.0,2.43514444]
["bitfinex","BTCUSD",1721544153979,0.1421,66879.0,66878.0,2.43514444]
["bitfinex","BTCUSD",1721544154216,0.1421,66879.0,66878.0,2.30300342]
["bitfinex","BTCUSD",1721544154424,0.1421,66879.0,66878.0,2.43525867]
["bitfinex","BTCUSD",1721544154671,0.1421,66879.0,66878.0,2.44925867]
["bitfinex","BTCUSD",1721544155098,0.1421,66879.0,66878.0,2.44921867]
["bitfinex","BTCUSD",1721544155329,0.1421,66879.0,66878.0,2.59623637]
["bitfinex","BTCUSD",1721544155558,0.1421,66879.0,66878.0,2.54623637]
["bitfinex","BTCUSD",1721544155797,0.1421,66879.0,66878.0,2.04810821]
["bitfinex","BTCUSD",1721544156591,0.1421,66879.0,66878.0,2.0481082]
["bitfinex","BTCUSD",1721544157587,0.1421,66879.0,66878.0,2.04765374]
["bitfinex","BTCUSD",1721544158921,0.1421,66879.0,66878.0,2.19413862]
["bitfinex","BTCUSD",1721544161279,0.1421,66879.0,66878.0,2.22213862]
["bitfinex","BTCUSD",1721544161486,0.1421,66879.0,66878.0,2.21249404]
["bitfinex","BTCUSD",1721544161692,0.1421,66879.0,66878.0,2.35901165]
["bitfinex","BTCUSD",1721544161925,0.1421,66879.0,66878.0,1.65901165]
["bitfinex","BTCUSD",1721544162126,0.1921,66879.0,66878.0,0.30361397]
["bitfinex","BTCUSD",1721544162362,0.311719,66879.0,66878.0,0.18399397]
["bitfinex","BTCUSD",1721544162591,0.550957,66879.0,66878.0,0.18399397]
["bitfinex","BTCUSD",1721544162819,0.311719,66879.0,66878.0,0.17417228]
["bitfinex","BTCUSD",1721544163038,0.311719,66879.0,66878.0,0.06617242]
["bitfinex","BTCUSD",1721544163256,0.312559,66879.0,66878.0,0.05637149]
["bitfinex","BTCUSD",1721544163475,0.312559,66879.0,66878.0,0.04237149]
["bitfinex","BTCUSD",1721544163725,0.312559,66879.0,66878.0,0.06317242]
["bitfinex","BTCUSD",1721544163726,0.551797,66879.0,66878.0,0.06317242]
["bitfinex","BTCUSD",1721544163946,0.551797,66879.0,66878.0,0.04917242]
["bitfinex","BTCUSD",1721544164159,0.312559,66879.0,66878.0,0.03937149]
["bitfinex","BTCUSD",1721544164372,0.312559,66879.0,66878.0,0.05337149]
["bitfinex","BTCUSD",1721544166832,0.19294,66879.0,66878.0,0.05337149]
["bitfinex","BTCUSD",1721544167049,0.19294,66879.0,66878.0,0.17299149]
["bitfinex","BTCUSD",1721544167287,0.19294,66879.0,66878.0,0.42203342]
["bitfinex","BTCUSD",1721544167785,0.19294,66879.0,66878.0,0.46423676]
["bitfinex","BTCUSD",1721544168750,0.19294,66879.0,66878.0,0.18279242]
["bitfinex","BTCUSD",1721544170935,0.19294,66879.0,66878.0,0.06317242]
["bitfinex","BTCUSD",1721544173170,0.19294,66879.0,66878.0,0.18279242]
["bitfinex","BTCUSD",1721544177003,0.19294,66879.0,66878.0,0.06317242]
["bitfinex","BTCUSD",1721544177254,0.551797,66879.0,66878.0,0.06317242]
["bitfinex","BTCUSD",1721544177468,0.551797,66879.0,66878.0,0.05337149]
["bitfinex","BTCUSD",1721544179942,0.791035,66879.0,66878.0,0.05337149]
["bitfinex","BTCUSD",1721544183428,0.551797,66879.0,66878.0,0.05337149]
["bitfinex","BTCUSD",1721544186971,0.551797,66879.0,66878.0,0.04237149]
["bitfinex","BTCUSD",1721544187206,0.551797,66879.0,66878.0,0.04437149]
["bitfinex","BTCUSD",1721544187628,0.551797,66879.0,66878.0,0.03037149]
["bitfinex","BTCUSD",1721544187832,0.551797,66879.0,66878.0,0.03637149]
["bitfinex","BTCUSD",1721544195663,0.791035,66879.0,66878.0,0.03637149]
["bitfinex","BTCUSD",1721544196299,0.551797,66879.0,66878.0,0.03637149]
["bitfinex","BTCUSD",1721544198715,0.432178,66879.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721544198945,0.05,66873.0,66872.0,0.23788962]
["bitfinex","BTCUSD",1721544199195,0.05,66878.0,66872.0,0.18275159]
["bitfinex","BTCUSD",1721544199430,0.08034,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1721544199650,0.08034,66879.0,66878.0,0.358861]
["bitfinex","BTCUSD",1721544199879,0.05284,66879.0,66878.0,0.12944404]
["bitfinex","BTCUSD",1721544200091,0.05284,66879.0,66878.0,0.36868504]
["bitfinex","BTCUSD",1721544200312,0.05284,66879.0,66878.0,0.20585674]
["bitfinex","BTCUSD",1721544200569,0.05284,66879.0,66878.0,0.12944404]
["bitfinex","BTCUSD",1721544201057,0.05284,66879.0,66878.0,0.13144404]
["bitfinex","BTCUSD",1721544201270,0.05284,66879.0,66878.0,0.13644404]
["bitfinex","BTCUSD",1721544205197,0.05284,66879.0,66878.0,0.37568504]
["bitfinex","BTCUSD",1721544205418,0.00284,66879.0,66878.0,0.37568504]
["bitfinex","BTCUSD",1721544205839,0.05284,66879.0,66878.0,0.37568504]
["bitfinex","BTCUSD",1721544206304,0.04728106,66879.0,66878.0,0.37568504]
["bitfinex","BTCUSD",1721544206968,0.04731318,66879.0,66878.0,0.37568504]
["bitfinex","BTCUSD",1721544207389,0.00284,66879.0,66878.0,0.37568504]
["bitfinex","BTCUSD",1721544208300,0.00284,66879.0,66878.0,0.80869355]
["bitfinex","BTCUSD",1721544210215,0.00284,66879.0,66878.0,0.80880936]
["bitfinex","BTCUSD",1721544210670,0.00504,66879.0,66878.0,0.73169556]
["bitfinex","BTCUSD",1721544213373,0.05504,66879.0,66878.0,0.73552073]
["bitfinex","BTCUSD",1721544214229,0.12179354,66879.0,66878.0,0.73552073]
["bitfinex","BTCUSD",1721544216145,0.05504,66879.0,66878.0,0.73552073]
["bitfinex","BTCUSD",1721544216613,0.05504,66879.0,66878.0,0.72802341]
["bitfinex","BTCUSD",1721544216614,0.00504,66879.0,66878.0,0.72802341]
["bitfinex","BTCUSD",1721544216830,0.00504,66879.0,66878.0,1.38148034]
["bitfinex","BTCUSD",1721544217066,0.00504,66879.0,66878.0,1.40448034]
["bitfinex","BTCUSD",1721544219007,0.00504,66879.0,66878.0,1.39748034]
["bitfinex","BTCUSD",1721544219429,0.00504,66879.0,66878.0,1.40648034]
["bitfinex","BTCUSD",1721544219650,0.00504,66879.0,66878.0,1.39797633]
["bitfinex","BTCUSD",1721544219896,0.00504,66879.0,66878.0,1.40997633]
["bitfinex","BTCUSD",1721544220789,0.00504,66879.0,66878.0,1.41697633]
["bitfinex","BTCUSD",1721544221209,0.00504,66879.0,66878.0,1.40997633]
["bitfinex","BTCUSD",1721544221632,0.00504,66879.0,66878.0,1.41897633]
["bitfinex","BTCUSD",1721544222866,0.00504,66879.0,66878.0,1.29774615]
["bitfinex","BTCUSD",1721544223096,0.00504,66879.0,66878.0,1.41876358]
["bitfinex","BTCUSD",1721544224612,0.00504,66879.0,66878.0,1.42776939]
["bitfinex","BTCUSD",1721544226143,0.00504,66879.0,66878.0,1.42803727]
["bitfinex","BTCUSD",1721544229170,0.00504,66879.0,66878.0,1.42800017]
["bitfinex","BTCUSD",1721544231313,0.00504,66879.0,66878.0,1.42796336]
["bitfinex","BTCUSD",1721544235633,0.00504,66879.0,66878.0,1.4281783]
["bitfinex","BTCUSD",1721544238732,0.00504,66879.0,66878.0,1.42801284]
["bitfinex","BTCUSD",1721544240938,0.00504,66879.0,66878.0,1.35281284]
["bitfinex","BTCUSD",1721544241153,0.00504,66879.0,66878.0,1.35267242]
["bitfinex","BTCUSD",1721544244426,0.00504,66879.0,66878.0,1.35278073]
["bitfinex","BTCUSD",1721544245490,0.00504,66879.0,66878.0,1.50261949]
["bitfinex","BTCUSD",1721544246840,0.11554,66879.0,66878.0,1.06338112]
["bitfinex","BTCUSD",1721544247050,0.14694,66879.0,66878.0,0.90453655]
["bitfinex","BTCUSD",1721544247471,0.14694,66879.0,66878.0,0.78330778]
["bitfinex","BTCUSD",1721544247706,0.14694,66879.0,66878.0,0.9043711]
["bitfinex","BTCUSD",1721544247944,0.14694,66879.0,66878.0,0.90437146]
["bitfinex","BTCUSD",1721544248689,0.14694,66879.0,66878.0,0.92737146]
["bitfinex","BTCUSD",1721544249186,0.14694,66879.0,66878.0,0.92762042]
["bitfinex","BTCUSD",1721544250730,0.14694,66879.0,66878.0,0.80655674]
["bitfinex","BTCUSD",1721544250958,0.14694,66879.0,66878.0,0.9276328]
["bitfinex","BTCUSD",1721544253893,0.14694,66879.0,66878.0,0.92763316]
["bitfinex","BTCUSD",1721544255220,0.19694,66879.0,66878.0,0.92763316]
["bitfinex","BTCUSD",1721544255659,0.14694,66879.0,66878.0,0.92763316]
["bitfinex","BTCUSD",1721544256618,0.14694,66879.0,66878.0,0.27176942]
["bitfinex","BTCUSD",1721544256819,0.19694,66879.0,66878.0,0.15214942]
["bitfinex","BTCUSD",1721544257029,0.19694,66879.0,66878.0,0.1518668]
["bitfinex","BTCUSD",1721544257276,0.14694,66879.0,66878.0,0.2714868]
["bitfinex","BTCUSD",1721544258013,0.14694,66879.0,66878.0,0.85477788]
["bitfinex","BTCUSD",1721544258014,0.00504,66879.0,66878.0,0.85477788]
["bitfinex","BTCUSD",1721544258530,0.00504,66879.0,66878.0,0.7729688]
["bitfinex","BTCUSD",1721544260018,0.00504,66879.0,66878.0,0.652175]
["bitfinex","BTCUSD",1721544260257,0.00504,66879.0,66878.0,0.77213978]
["bitfinex","BTCUSD",1721544263357,0.00504,66879.0,66878.0,1.16953266]
["bitfinex","BTCUSD",1721544265501,0.00504,66879.0,66878.0,1.41663266]
["bitfinex","BTCUSD",1721544265758,0.00504,66879.0,66878.0,1.57096119]
["bitfinex","BTCUSD",1721544265999,0.00504,66879.0,66878.0,1.72299272]
["bitfinex","BTCUSD",1721544266293,0.00504,66879.0,66878.0,1.44722627]
["bitfinex","BTCUSD",1721544266514,0.00504,66879.0,66878.0,1.72277512]
["bitfinex","BTCUSD",1721544269434,0.00504,66879.0,66878.0,1.59928207]
["bitfinex","BTCUSD",1721544269649,0.00504,66879.0,66878.0,1.72282527]
["bitfinex","BTCUSD",1721544270304,0.00504,66879.0,66878.0,1.96206627]
["bitfinex","BTCUSD",1721544274707,0.00504,66879.0,66878.0,1.96206626]
["bitfinex","BTCUSD",1721544278611,0.00504,66879.0,66878.0,1.88116626]
["bitfinex","BTCUSD",1721544278831,0.00504,66879.0,66878.0,1.60556726]
["bitfinex","BTCUSD",1721544279047,0.00504,66879.0,66878.0,1.88147879]
["bitfinex","BTCUSD",1721544280738,0.08804,66879.0,66878.0,1.66092922]
["bitfinex","BTCUSD",1721544283611,0.00504,66879.0,66878.0,1.66092922]
["bitfinex","BTCUSD",1721544287720,0.00504,66879.0,66878.0,1.42168822]
["bitfinex","BTCUSD",1721544287923,0.00504,66879.0,66878.0,1.48978822]
["bitfinex","BTCUSD",1721544288121,0.00504,66879.0,66878.0,1.33758001]
["bitfinex","BTCUSD",1721544288354,0.00504,66879.0,66878.0,1.37560078]
["bitfinex","BTCUSD",1721544288553,0.00504,66879.0,66878.0,1.37604712]
["bitfinex","BTCUSD",1721544290421,0.00504,66879.0,66878.0,1.53238333]
["bitfinex","BTCUSD",1721544291386,0.00504,66879.0,66878.0,1.40823367]
["bitfinex","BTCUSD",1721544291589,0.00504,66879.0,66878.0,1.53240068]
["bitfinex","BTCUSD",1721544291809,0.00504,66879.0,66878.0,1.53239969]
["bitfinex","BTCUSD",1721544294971,0.00504,66879.0,66878.0,1.53226348]
["bitfinex","BTCUSD",1721544298037,0.00504,66879.0,66878.0,1.25189746]
["bitfinex","BTCUSD",1721544298246,0.00504,66879.0,66878.0,1.53235731]
["bitfinex","BTCUSD",1721544301009,0.00504,66879.0,66878.0,1.53230014]
["bitfinex","BTCUSD",1721544302108,0.05504,66879.0,66878.0,0.94769737]
["bitfinex","BTCUSD",1721544302340,0.05504,66879.0,66878.0,0.66844246]
["bitfinex","BTCUSD",1721544302565,0.05504,66879.0,66878.0,0.90768346]
["bitfinex","BTCUSD",1721544302812,0.05504,66879.0,66878.0,0.15519972]
["bitfinex","BTCUSD",1721544303677,0.05504,66879.0,66878.0,0.15521782]
["bitfinex","BTCUSD",1721544306671,0.174659,66879.0,66878.0,0.15521782]
["bitfinex","BTCUSD",1721544306879,0.24134789,66879.0,66878.0,0.03105195]
["bitfinex","BTCUSD",1721544307086,0.24134789,66879.0,66878.0,0.02124895]
["bitfinex","BTCUSD",1721544307540,0.48058589,66879.0,66878.0,0.02124895]
["bitfinex","BTCUSD",1721544307753,0.48058589,66879.0,66878.0,0.00924895]
["bitfinex","BTCUSD",1721544308213,0.48258589,66879.0,66878.0,0.00924895]
["bitfinex","BTCUSD",1721544308439,1.07151967,66879.0,66878.0,0.00924895]
["bitfinex","BTCUSD",1721544308669,1.14148938,66879.0,66878.0,0.00924895]
["bitfinex","BTCUSD",1721544309559,1.07351967,66879.0,66878.0,0.00924895]
["bitfinex","BTCUSD",1721544309772,1.20046078,66879.0,66878.0,0.00924895]
["bitfinex","BTCUSD",1721544309983,1.20046078,66879.0,66878.0,0.00024895]
["bitfinex","BTCUSD",1721544309984,1.33994485,66879.0,66878.0,0.00024895]
["bitfinex","BTCUSD",1721544310193,1.82678285,66879.0,66878.0,0.00024895]
["bitfinex","BTCUSD",1721544310407,1.82978285,66879.0,66878.0,0.00024895]
["bitfinex","BTCUSD",1721544311326,2.02243967,66879.0,66878.0,0.00024895]
["bitfinex","BTCUSD",1721544311554,2.25867767,66879.0,66878.0,0.00020895]
["bitfinex","BTCUSD",1721544311766,2.41709442,66879.0,66878.0,0.00020895]
["bitfinex","BTCUSD",1721544312034,2.42009442,66879.0,66878.0,0.00020895]
["bitfinex","BTCUSD",1721544312472,2.41609442,66879.0,66878.0,0.00020895]
["bitfinex","BTCUSD",1721544312967,2.41609442,66879.0,66878.0,0.00120895]
["bitfinex","BTCUSD",1721544312968,2.05716636,66879.0,66878.0,0.00120895]
["bitfinex","BTCUSD",1721544313181,1.95746032,66879.0,66878.0,0.00120895]
["bitfinex","BTCUSD",1721544313393,1.95446032,66879.0,66878.0,0.00120895]
["bitfinex","BTCUSD",1721544313609,1.96046032,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544314041,1.94507963,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544314464,2.0994292,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544314670,2.11480996,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544315106,2.11481004,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544315319,2.0994292,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544315741,2.10822051,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544316203,2.10847558,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544316455,2.04037558,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544316667,2.10847558,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544317100,2.15107544,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544317546,2.04050056,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544318220,1.38881299,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544318447,1.06754605,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544318660,1.15754605,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544319116,1.22564605,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544321548,1.15754605,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544321763,1.22564605,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544321976,1.37999562,66879.0,66878.0,0.00220895]
["bitfinex","BTCUSD",1721544325666,1.37999562,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544326744,1.31189562,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544327020,1.37999562,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544327268,1.87683362,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544327694,1.92103355,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544328573,1.93953362,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544328814,2.06502978,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544329339,2.08041164,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544329818,2.18041164,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544330335,2.50968663,66879.0,66878.0,0.00313295]
["bitfinex","BTCUSD",1721544330571,2.4159983,66879.0,66878.0,0.00281966]
["bitfinex","BTCUSD",1721544330818,2.67733438,66879.0,66878.0,0.00281966]
["bitfinex","BTCUSD",1721544331312,2.56084397,66879.0,66878.0,0.00181966]
["bitfinex","BTCUSD",1721544331791,2.55733173,66879.0,66878.0,0.00181966]
["bitfinex","BTCUSD",1721544332044,2.56333173,66879.0,66878.0,0.00281966]
["bitfinex","BTCUSD",1721544332544,2.55733173,66879.0,66878.0,0.00181966]
["bitfinex","BTCUSD",1721544333019,2.55133173,66879.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721544333544,2.56533173,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721544333775,2.55133173,66879.0,66878.0,0.000924]
["bitfinex","BTCUSD",1721544334003,2.57933173,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721544334926,2.57945454,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721544335355,2.57944639,66879.0,66878.0,0.001924]
["bitfinex","BTCUSD",1721544335781,2.57944639,66879.0,66878.0,0.00122767]
["bitfinex","BTCUSD",1721544336230,1.226665,66873.0,66872.0,0.000924]
["bitfinex","BTCUSD",1721544336441,1.226665,66873.0,66852.0,0.002794]
["bitfinex","BTCUSD",1721544336442,0.245365,66853.0,66852.0,0.002794]
["bitfinex","BTCUSD",1721544336664,0.245365,66853.0,66848.0,0.1418]
["bitfinex","BTCUSD",1721544336665,0.169667,66852.0,66848.0,0.1418]
["bitfinex","BTCUSD",1721544336878,0.231266,66852.0,66848.0,0.1418]
["bitfinex","BTCUSD",1721544337105,0.709934,66852.0,66847.0,0.0628]
["bitfinex","BTCUSD",1721544337544,0.359022,66848.0,66847.0,0.0628]
["bitfinex","BTCUSD",1721544337762,0.409022,66848.0,66847.0,0.0628]
["bitfinex","BTCUSD",1721544338635,0.169674,66848.0,66847.0,0.0628]
["bitfinex","BTCUSD",1721544340219,0.170674,66848.0,66847.0,0.0708]
["bitfinex","BTCUSD",1721544340650,0.171674,66848.0,66847.0,0.0768]
["bitfinex","BTCUSD",1721544340866,0.002,66848.0,66847.0,0.514828]
["bitfinex","BTCUSD",1721544341080,0.002,66848.0,66847.0,0.75418]
["bitfinex","BTCUSD",1721544341313,0.002,66848.0,66847.0,0.87840587]
["bitfinex","BTCUSD",1721544341737,0.002,66848.0,66847.0,0.97305646]
["bitfinex","BTCUSD",1721544341950,0.002,66848.0,66847.0,0.90140587]
["bitfinex","BTCUSD",1721544344128,0.002,66848.0,66847.0,0.77718]
["bitfinex","BTCUSD",1721544344342,0.002,66848.0,66847.0,0.90140277]
["bitfinex","BTCUSD",1721544344761,0.002,66848.0,66847.0,1.14075477]
["bitfinex","BTCUSD",1721544345187,0.002,66848.0,66847.0,1.29513651]
["bitfinex","BTCUSD",1721544346878,0.002,66848.0,66847.0,1.30189786]
["bitfinex","BTCUSD",1721544347303,0.002,66848.0,66847.0,0.90816412]
["bitfinex","BTCUSD",1721544347520,0.002,66848.0,66847.0,0.93832309]
["bitfinex","BTCUSD",1721544347742,0.002,66848.0,66847.0,1.30188184]
["bitfinex","BTCUSD",1721544349971,0.002,66848.0,66847.0,1.45529622]
["bitfinex","BTCUSD",1721544350527,0.002,66848.0,66847.0,1.30188184]
["bitfinex","BTCUSD",1721544351047,0.002,66848.0,66847.0,1.30188106]
["bitfinex","BTCUSD",1721544351681,0.002,66848.0,66847.0,1.17767509]
["bitfinex","BTCUSD",1721544351832,0.002,66848.0,66847.0,1.30188106]
["bitfinex","BTCUSD",1721544354613,0.002,66848.0,66847.0,1.69123306]
["bitfinex","BTCUSD",1721544354822,0.002,66848.0,66847.0,2.0009345]
["bitfinex","BTCUSD",1721544355035,0.002,66848.0,66847.0,1.84558263]
["bitfinex","BTCUSD",1721544355248,0.002,66848.0,66847.0,2.0009345]
["bitfinex","BTCUSD",1721544355469,0.001,66848.0,66847.0,1.83958263]
["bitfinex","BTCUSD",1721544355672,0.001,66848.0,66847.0,1.9949345]
["bitfinex","BTCUSD",1721544355882,0.001,66848.0,66847.0,1.83958263]
["bitfinex","BTCUSD",1721544356089,0.001,66848.0,66847.0,1.9949345]
["bitfinex","BTCUSD",1721544356297,0.001,66848.0,66847.0,1.83958263]
["bitfinex","BTCUSD",1721544356721,0.07717479,66866.0,66865.0,0.500132]
["bitfinex","BTCUSD",1721544356930,0.05,66867.0,66866.0,0.119642]
["bitfinex","BTCUSD",1721544357349,0.05,66867.0,66866.0,0.12628498]
["bitfinex","BTCUSD",1721544358430,0.05,66867.0,66866.0,0.36556898]
["bitfinex","BTCUSD",1721544358860,0.05,66867.0,66866.0,0.12728498]
["bitfinex","BTCUSD",1721544358861,0.055,66867.0,66866.0,0.12728498]
["bitfinex","BTCUSD",1721544359079,0.06502172,66867.0,66866.0,0.00764298]
["bitfinex","BTCUSD",1721544359530,0.06502172,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721544360591,0.07202172,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544361015,0.71210886,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544361441,0.9732275,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544361696,0.90702172,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544361932,0.97332914,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544362997,0.97225416,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544364291,0.96223244,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544364522,1.07313635,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544364723,1.03017733,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544364926,1.07313314,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544366068,1.07197032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544366274,1.07197011,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544366482,1.02901387,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544366706,0.96494931,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544366946,1.02896867,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544367387,1.55042805,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544368465,1.42263153,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544368886,1.33263153,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544369316,1.42263153,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544372150,1.42163153,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544372357,1.42194785,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544374256,1.57629742,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544375351,1.51196062,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544375570,1.57546104,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544375782,1.59083224,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544376448,1.57546104,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544377088,1.42111147,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544377977,0.79064973,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544378409,0.79181958,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544380187,0.90274274,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544382575,0.79181958,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544384039,0.74281958,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544384399,0.84540349,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544384603,0.89496858,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544384816,0.89496032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544385229,0.84596032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544385880,0.89496032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544386085,0.84596032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544386291,0.89496032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544386499,0.84596032,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544387323,0.79237641,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544387735,0.72714931,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544387936,0.79357659,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544388335,0.88434782,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544389123,0.83534782,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544389325,0.88434782,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544389852,1.02429185,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544390309,0.97529185,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544390529,1.02429185,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1721544390975,0.95786457,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544391201,1.11223677,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544392087,1.11307677,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544392569,1.11307639,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544392823,1.18117639,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544393294,1.39895813,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544393773,1.63823813,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544394037,1.63792137,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544397358,1.63817435,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544400441,1.63856053,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544400695,1.77175672,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544400921,1.63856053,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544401510,1.56371269,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544401764,0.30550178,66867.0,66866.0,0.146524]
["bitfinex","BTCUSD",1721544401979,0.30549476,66867.0,66866.0,0.146524]
["bitfinex","BTCUSD",1721544402190,0.30549539,66867.0,66866.0,0.15649814]
["bitfinex","BTCUSD",1721544402886,0.21535745,66867.0,66866.0,0.15649814]
["bitfinex","BTCUSD",1721544403506,0.20182145,66867.0,66866.0,0.15649814]
["bitfinex","BTCUSD",1721544403712,0.13312406,66867.0,66866.0,0.22459814]
["bitfinex","BTCUSD",1721544403915,0.13312406,66867.0,66866.0,0.214624]
["bitfinex","BTCUSD",1721544404254,0.22195983,66867.0,66866.0,0.22459788]
["bitfinex","BTCUSD",1721544404724,0.13312406,66867.0,66866.0,0.22459788]
["bitfinex","BTCUSD",1721544404959,0.13312406,66867.0,66866.0,0.34423988]
["bitfinex","BTCUSD",1721544405174,0.17297073,66867.0,66866.0,0.58352388]
["bitfinex","BTCUSD",1721544406632,0.01284,66867.0,66866.0,0.90508917]
["bitfinex","BTCUSD",1721544406867,0.13901479,66867.0,66866.0,0.51542388]
["bitfinex","BTCUSD",1721544407100,0.13901479,66867.0,66866.0,0.58352388]
["bitfinex","BTCUSD",1721544407557,0.20563441,66867.0,66866.0,0.58352388]
["bitfinex","BTCUSD",1721544409696,0.13901479,66867.0,66866.0,0.58352388]
["bitfinex","BTCUSD",1721544409936,0.20562079,66867.0,66866.0,0.58352388]
["bitfinex","BTCUSD",1721544410400,0.13901479,66867.0,66866.0,0.58352388]
["bitfinex","BTCUSD",1721544411112,0.13901479,66867.0,66866.0,0.34423988]
["bitfinex","BTCUSD",1721544411335,0.79867067,66867.0,66866.0,0.01289788]
["bitfinex","BTCUSD",1721544411571,0.93003399,66867.0,66866.0,0.01289788]
["bitfinex","BTCUSD",1721544411804,0.85914267,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544412045,1.12944329,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544412759,1.08638011,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544413027,0.95575223,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544414422,1.04575223,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544416242,1.43733241,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544417105,1.64493241,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544417345,2.07518707,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544417769,2.12314081,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544417980,2.28659188,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544419264,2.27693035,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544419477,2.17881551,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544419684,2.22692636,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544419974,2.27692636,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544420190,2.64709144,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721544420402,2.49732636,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544421452,2.49058298,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544421660,2.49058296,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544422074,2.28623339,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544423543,2.43592555,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544424444,1.51280463,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544424666,1.83263469,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544426149,2.17191469,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544426366,2.12191469,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544426579,2.22775588,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544427425,2.27775588,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544427698,2.277955,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544428114,1.988675,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544430797,1.98852473,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544433319,2.03852473,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544433956,2.03914913,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544434370,2.20954913,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544437132,2.20969425,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544437543,2.25787208,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544440096,2.20787208,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544440327,2.02573203,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544440545,2.20758242,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544440972,2.05223285,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544442246,1.94993285,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544442725,1.88183285,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544442952,1.94993285,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544443419,1.90413765,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544443655,1.95242684,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544446577,1.95084305,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544449817,1.76831658,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544450035,1.9528,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544452211,2.08904957,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544452423,2.15714957,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544453049,2.10714957,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544453486,2.15714957,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544455459,2.10714957,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544455662,1.9528,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544456081,1.90466131,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544456290,1.9527009,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544456501,2.1024342,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544458457,1.9527009,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544459304,1.71990463,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544459534,1.9528619,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544459738,1.8847619,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544459948,1.9528619,66867.0,66866.0,0.00263161]
["bitfinex","BTCUSD",1721544463191,2.15788015,66867.0,66866.0,0.00236845]
["bitfinex","BTCUSD",1721544463400,2.39649147,66867.0,66866.0,0.00236845]
["bitfinex","BTCUSD",1721544463609,2.7842678,66867.0,66866.0,0.00230845]
["bitfinex","BTCUSD",1721544463810,0.647345,66851.0,66850.0,0.0605]
["bitfinex","BTCUSD",1721544464011,1.21269047,66851.0,66850.0,0.0605]
["bitfinex","BTCUSD",1721544464246,1.21269047,66851.0,66850.0,0.07064506]
["bitfinex","BTCUSD",1721544464469,1.21269047,66851.0,66850.0,0.0605]
["bitfinex","BTCUSD",1721544465560,1.02775334,66851.0,66850.0,0.0605]
["bitfinex","BTCUSD",1721544465800,1.20170432,66851.0,66850.0,0.0605]
["bitfinex","BTCUSD",1721544466482,1.20170432,66851.0,66850.0,0.0655]
["bitfinex","BTCUSD",1721544466768,0.66605132,66851.0,66850.0,0.1482]
["bitfinex","BTCUSD",1721544466974,0.12478991,66851.0,66850.0,0.1482]
["bitfinex","BTCUSD",1721544467177,0.16791972,66851.0,66850.0,0.15835915]
["bitfinex","BTCUSD",1721544467443,0.049,66852.0,66851.0,0.1392]
["bitfinex","BTCUSD",1721544467659,0.11696855,66852.0,66851.0,0.1392]
["bitfinex","BTCUSD",1721544467887,0.18038834,66852.0,66851.0,0.14935097]
["bitfinex","BTCUSD",1721544468966,0.13138834,66852.0,66851.0,0.15335097]
["bitfinex","BTCUSD",1721544470285,0.11696855,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544470485,0.18007387,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544472144,0.18042128,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544474772,0.11696855,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544477109,0.049,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544478854,0.11696457,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544479781,0.049,66852.0,66851.0,0.27601997]
["bitfinex","BTCUSD",1721544483269,0.049,66852.0,66851.0,0.15635097]
["bitfinex","BTCUSD",1721544483470,0.8400986,66852.0,66851.0,0.01715097]
["bitfinex","BTCUSD",1721544483675,1.20869497,66852.0,66851.0,0.01715097]
["bitfinex","BTCUSD",1721544483880,1.20869497,66852.0,66851.0,0.007]
["bitfinex","BTCUSD",1721544484456,1.20869497,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1721544484864,1.20869497,66852.0,66851.0,0.006]
["bitfinex","BTCUSD",1721544485410,1.20869497,66852.0,66851.0,0.002]
["bitfinex","BTCUSD",1721544486102,1.20869497,66852.0,66851.0,0.005]
["bitfinex","BTCUSD",1721544486664,1.01647911,66852.0,66851.0,0.005]
["bitfinex","BTCUSD",1721544486879,0.72034511,66852.0,66851.0,0.005]
["bitfinex","BTCUSD",1721544487488,0.11696237,66852.0,66851.0,0.005]
["bitfinex","BTCUSD",1721544487945,0.11696237,66852.0,66851.0,0.0151372]
["bitfinex","BTCUSD",1721544488932,0.17796867,66852.0,66851.0,0.0151372]
["bitfinex","BTCUSD",1721544489752,0.11696237,66852.0,66851.0,0.0151372]
["bitfinex","BTCUSD",1721544489954,0.17781358,66852.0,66851.0,0.0151372]
["bitfinex","BTCUSD",1721544490306,0.17781358,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544492174,0.17783229,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544496601,0.26783229,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544496781,0.17783229,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544498566,0.18091654,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544498974,0.11295417,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544501523,0.049,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544502132,0.11465407,66852.0,66851.0,0.0160612]
["bitfinex","BTCUSD",1721544502379,0.11465407,66852.0,66851.0,0.9996442]
["bitfinex","BTCUSD",1721544502380,0.15450911,66852.0,66851.0,0.9996442]
["bitfinex","BTCUSD",1721544502582,0.11106819,66854.0,66851.0,0.9996442]
["bitfinex","BTCUSD",1721544502583,0.06664342,66854.0,66853.0,0.358996]
["bitfinex","BTCUSD",1721544502799,0.06664342,66855.0,66854.0,0.35899]
["bitfinex","BTCUSD",1721544503025,0.06664342,66855.0,66854.0,0.50489]
["bitfinex","BTCUSD",1721544503273,0.06664342,66855.0,66854.0,0.51499097]
["bitfinex","BTCUSD",1721544504017,0.11564342,66855.0,66854.0,0.51499097]
["bitfinex","BTCUSD",1721544504281,0.11664342,66855.0,66854.0,0.51499097]
["bitfinex","BTCUSD",1721544504720,0.11662365,66855.0,66854.0,0.51499097]
["bitfinex","BTCUSD",1721544506181,0.11762365,66855.0,66854.0,0.51499097]
["bitfinex","BTCUSD",1721544507635,0.051,66855.0,66854.0,0.51499097]
["bitfinex","BTCUSD",1721544510744,0.86186502,66855.0,66854.0,0.01010097]
["bitfinex","BTCUSD",1721544510978,0.795007,66855.0,66854.0,0.01010097]
["bitfinex","BTCUSD",1721544511208,0.795007,66855.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721544511209,0.168667,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721544511507,0.23526673,66852.0,66851.0,0.000924]
["bitfinex","BTCUSD",1721544512639,0.23526673,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544513102,0.23526673,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544514267,0.23528143,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544517568,0.23529262,66852.0,66851.0,0.01604691]
["bitfinex","BTCUSD",1721544517825,0.23529262,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544518333,0.58829565,66852.0,66851.0,0.01604691]
["bitfinex","BTCUSD",1721544518571,1.63603688,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544518834,1.59297934,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544520630,1.58760671,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544521393,1.49760671,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544521655,1.42950671,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544522401,1.31583768,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544523136,1.32485536,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544523586,1.32608562,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544526669,1.35375359,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544526941,1.41519315,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544527170,1.56954272,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544528027,2.08547894,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544528458,2.13441113,66852.0,66851.0,0.005924]
["bitfinex","BTCUSD",1721544528881,2.13441113,66852.0,66851.0,0.003924]
["bitfinex","BTCUSD",1721544529317,2.13441113,66852.0,66851.0,0.001924]
["bitfinex","BTCUSD",1721544529318,2.14541113,66852.0,66851.0,0.001924]
["bitfinex","BTCUSD",1721544529541,2.15941113,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544529755,2.14960017,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544529972,2.13560017,66852.0,66851.0,0.001924]
["bitfinex","BTCUSD",1721544530179,2.14960017,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544530829,2.13860017,66852.0,66851.0,0.001924]
["bitfinex","BTCUSD",1721544531024,2.15260017,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544531840,2.20260017,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544532934,1.98303716,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544533144,2.20191393,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544533810,2.15291393,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721544534021,2.15291393,66852.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721544534022,1.283666,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721544534232,2.20106721,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721544534437,2.30106721,66848.0,66847.0,0.000924]
["bitfinex","BTCUSD",1721544535210,2.54941521,66848.0,66847.0,0.001924]
["bitfinex","BTCUSD",1721544535442,2.54941521,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1721544535443,2.46441678,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1721544535659,2.46441678,66848.0,66826.0,0.0609]
["bitfinex","BTCUSD",1721544535660,0.408136,66827.0,66826.0,0.0609]
["bitfinex","BTCUSD",1721544536105,0.408136,66827.0,66826.0,0.12055395]
["bitfinex","BTCUSD",1721544536364,0.7202857,66827.0,66826.0,0.12055395]
["bitfinex","BTCUSD",1721544536595,0.7202857,66827.0,66826.0,0.07127451]
["bitfinex","BTCUSD",1721544536838,0.7202857,66827.0,66826.0,0.0609]
["bitfinex","BTCUSD",1721544537682,0.7212857,66827.0,66826.0,0.0699]
["bitfinex","BTCUSD",1721544538803,0.7212857,66827.0,66826.0,0.009]
["bitfinex","BTCUSD",1721544539232,0.7212857,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1721544539233,0.7222857,66827.0,66826.0,0.015]
["bitfinex","BTCUSD",1721544540508,0.7212857,66827.0,66826.0,0.006]
["bitfinex","BTCUSD",1721544540714,0.408146,66825.0,66824.0,0.0757]
["bitfinex","BTCUSD",1721544541148,0.359146,66825.0,66824.0,0.0757]
["bitfinex","BTCUSD",1721544541358,0.408146,66825.0,66824.0,0.1414]
["bitfinex","BTCUSD",1721544541569,0.408146,66825.0,66824.0,0.14833454]
["bitfinex","BTCUSD",1721544542191,0.409146,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544542878,0.410146,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544543306,0.002,66825.0,66824.0,0.22590181]
["bitfinex","BTCUSD",1721544543528,0.002,66825.0,66824.0,0.58505281]
["bitfinex","BTCUSD",1721544546593,0.002,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544546594,0.051,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544546804,0.002,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544547217,0.0430128,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544547640,0.002,66825.0,66824.0,0.15780181]
["bitfinex","BTCUSD",1721544547844,0.002,66825.0,66824.0,0.34561881]
["bitfinex","BTCUSD",1721544548495,0.002,66825.0,66824.0,0.34215238]
["bitfinex","BTCUSD",1721544550680,0.002,66825.0,66824.0,0.27405238]
["bitfinex","BTCUSD",1721544551361,0.002,66825.0,66824.0,0.27751973]
["bitfinex","BTCUSD",1721544552396,0.002,66825.0,66824.0,0.34561973]
["bitfinex","BTCUSD",1721544554229,0.002,66825.0,66824.0,0.27751973]
["bitfinex","BTCUSD",1721544554451,0.0631708,66825.0,66824.0,0.01640273]
["bitfinex","BTCUSD",1721544554585,0.051,66825.0,66824.0,0.01640273]
["bitfinex","BTCUSD",1721544555896,0.1263,66825.0,66824.0,0.01640273]
["bitfinex","BTCUSD",1721544556517,0.724877,66825.0,66824.0,0.01640273]
["bitfinex","BTCUSD",1721544556693,0.786877,66825.0,66824.0,0.01640273]
["bitfinex","BTCUSD",1721544556902,0.8723747,66825.0,66824.0,0.006]
["bitfinex","BTCUSD",1721544557336,0.8723747,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544557557,0.547446,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544557845,0.485446,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544558072,0.246015,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544558546,0.197015,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544558785,0.246015,66825.0,66824.0,0.01732665]
["bitfinex","BTCUSD",1721544559037,0.246015,66825.0,66824.0,0.0138591]
["bitfinex","BTCUSD",1721544559038,0.197015,66825.0,66824.0,0.0138591]
["bitfinex","BTCUSD",1721544559275,0.197015,66825.0,66824.0,0.1532591]
["bitfinex","BTCUSD",1721544559276,0.170715,66825.0,66824.0,0.1532591]
["bitfinex","BTCUSD",1721544559513,0.121715,66825.0,66824.0,0.1532591]
["bitfinex","BTCUSD",1721544559991,0.170715,66825.0,66824.0,0.1532591]
["bitfinex","BTCUSD",1721544560483,0.2117288,66825.0,66824.0,0.0138591]
["bitfinex","BTCUSD",1721544562209,0.2117288,66825.0,66824.0,0.01732945]
["bitfinex","BTCUSD",1721544567773,0.2117288,66825.0,66824.0,0.01386097]
["bitfinex","BTCUSD",1721544568044,0.2946288,66825.0,66824.0,0.01386097]
["bitfinex","BTCUSD",1721544568813,0.8634908,66825.0,66824.0,0.01386097]
["bitfinex","BTCUSD",1721544569051,0.99810857,66825.0,66824.0,0.01386097]
["bitfinex","BTCUSD",1721544569329,1.06550696,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544569620,1.5461005,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544569856,1.5451005,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544570090,1.43254885,66825.0,66824.0,0.006924]
["bitfinex","BTCUSD",1721544570328,1.43254885,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544570329,1.43154885,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544570583,1.43154885,66825.0,66824.0,0.002924]
["bitfinex","BTCUSD",1721544572290,1.43154885,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544574293,1.72227053,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544574790,1.68881456,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544575018,1.70281456,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544575503,1.68478719,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544575738,1.90004284,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544576212,1.62767891,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544576453,1.76736393,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544576684,1.80098498,66825.0,66824.0,0.000924]
["bitfinex","BTCUSD",1721544577329,1.72498498,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544577565,1.65687177,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544577817,1.72497177,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544578561,1.82423046,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544578778,1.72497177,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544579686,1.81497177,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544579897,0.78381812,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544582522,0.78660609,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544582956,0.5472703,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544583841,0.65819317,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544584055,0.65819317,66825.0,66824.0,0.00887937]
["bitfinex","BTCUSD",1721544584278,0.56793538,66825.0,66824.0,0.15337937]
["bitfinex","BTCUSD",1721544584490,0.56793538,66825.0,66824.0,0.146424]
["bitfinex","BTCUSD",1721544584727,0.47919493,66825.0,66824.0,0.15337809]
["bitfinex","BTCUSD",1721544585191,0.47919493,66825.0,66824.0,0.15237809]
["bitfinex","BTCUSD",1721544585192,0.46519493,66825.0,66824.0,0.15237809]
["bitfinex","BTCUSD",1721544585403,0.4747051,66825.0,66824.0,0.15237809]
["bitfinex","BTCUSD",1721544585624,0.4747051,66825.0,66824.0,0.15337809]
["bitfinex","BTCUSD",1721544585625,0.417146,66825.0,66824.0,0.15337809]
["bitfinex","BTCUSD",1721544585844,0.49170124,66825.0,66824.0,0.15337809]
["bitfinex","BTCUSD",1721544586268,0.49170124,66825.0,66824.0,0.146424]
["bitfinex","BTCUSD",1721544586480,0.425146,66825.0,66824.0,0.146424]
["bitfinex","BTCUSD",1721544587369,0.425146,66825.0,66824.0,0.064024]
["bitfinex","BTCUSD",1721544587370,0.49170124,66825.0,66824.0,0.064024]
["bitfinex","BTCUSD",1721544587595,0.58565947,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544588245,0.49170124,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544588453,0.425146,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544588941,0.47117993,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544589159,0.47117993,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544589370,0.47117993,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544590034,0.425146,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544590465,0.425146,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544590688,0.425146,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544590900,0.425146,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544591124,0.425146,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544591342,0.425146,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544591574,0.425146,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544592009,0.425146,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544593135,0.47228243,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544593348,0.49171529,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544594055,0.425146,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544594270,0.58568076,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544594492,0.51910885,66825.0,66824.0,0.00887133]
["bitfinex","BTCUSD",1721544594705,0.51910885,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544594706,0.58568466,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544595383,0.58568481,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544595614,0.65561442,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544595826,0.56684648,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544596273,0.65561442,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544598327,0.56165157,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544598548,0.56092224,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544599004,0.501746,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544599224,0.68097622,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544599696,0.79196728,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544599911,1.12327838,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544600130,1.71814358,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544600354,1.76125806,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544601248,1.76050642,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544601472,1.39993526,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544601987,1.24543526,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544603559,1.00600426,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544603992,0.96364142,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544604215,1.008904,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544605534,0.53849126,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544607244,0.6464806,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544607903,0.64593188,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544608579,0.53983176,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544609469,0.65086253,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544609684,0.53983176,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544609894,0.53983176,66825.0,66824.0,0.146324]
["bitfinex","BTCUSD",1721544610316,0.54132684,66825.0,66824.0,0.146324]
["bitfinex","BTCUSD",1721544610526,0.54132684,66825.0,66824.0,0.15327526]
["bitfinex","BTCUSD",1721544610966,0.13318084,66825.0,66824.0,0.15327526]
["bitfinex","BTCUSD",1721544611175,0.24422943,66825.0,66824.0,0.15327526]
["bitfinex","BTCUSD",1721544611598,0.13318084,66825.0,66824.0,0.15327526]
["bitfinex","BTCUSD",1721544612703,0.29322943,66825.0,66824.0,0.15327526]
["bitfinex","BTCUSD",1721544613362,0.24487226,66825.0,66824.0,0.15327526]
["bitfinex","BTCUSD",1721544613573,0.29463257,66825.0,66824.0,0.07087526]
["bitfinex","BTCUSD",1721544613778,0.29463257,66825.0,66824.0,0.00887526]
["bitfinex","BTCUSD",1721544613989,0.93030613,66825.0,66824.0,0.00887526]
["bitfinex","BTCUSD",1721544614199,0.99620613,66825.0,66824.0,0.00887526]
["bitfinex","BTCUSD",1721544614408,1.08620613,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544614631,1.01994994,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544616480,1.01484271,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544619446,0.92484271,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544619663,0.86132302,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544620538,0.86221142,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544622057,0.86305142,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544622747,0.81512963,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544622966,0.86173647,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544625111,0.95173647,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544626176,0.86180563,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544626861,0.95180563,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544627094,0.86180563,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544628693,0.86180563,66825.0,66824.0,0.063924]
["bitfinex","BTCUSD",1721544628694,0.18132863,66825.0,66824.0,0.063924]
["bitfinex","BTCUSD",1721544628909,0.30104363,66825.0,66824.0,0.07090115]
["bitfinex","BTCUSD",1721544629122,0.30102116,66825.0,66824.0,0.07090115]
["bitfinex","BTCUSD",1721544631496,0.30102116,66825.0,66824.0,0.00890115]
["bitfinex","BTCUSD",1721544631716,0.38292116,66825.0,66824.0,0.00890115]
["bitfinex","BTCUSD",1721544631919,0.62235216,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544632167,0.57569863,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544632392,1.13627783,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544632631,1.63141969,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544633950,1.51124792,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544635253,1.36014237,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544635467,1.50552149,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544636736,1.79423547,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544637159,1.95193547,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544637573,2.10628504,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544638427,2.10360401,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544638654,2.01360401,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544638864,2.10360401,66825.0,66824.0,0.001924]
["bitfinex","BTCUSD",1721544639099,0.119738,66812.0,66811.0,0.01331821]
["bitfinex","BTCUSD",1721544639336,0.29934424,66812.0,66811.0,0.01331821]
["bitfinex","BTCUSD",1721544639536,0.408238,66808.0,66807.0,0.1452]
["bitfinex","BTCUSD",1721544639744,0.40367681,66808.0,66807.0,0.33760545]
["bitfinex","BTCUSD",1721544639958,0.16418481,66808.0,66807.0,0.33760545]
["bitfinex","BTCUSD",1721544640387,0.119746,66808.0,66807.0,0.33760545]
["bitfinex","BTCUSD",1721544640834,0.04443881,66809.0,66808.0,0.139]
["bitfinex","BTCUSD",1721544641045,0.04443881,66809.0,66808.0,0.62254345]
["bitfinex","BTCUSD",1721544641248,0.04443881,66810.0,66809.0,0.258744]
["bitfinex","BTCUSD",1721544641460,0.09444074,66812.0,66810.0,0.119741]
["bitfinex","BTCUSD",1721544641672,0.09344074,66812.0,66811.0,0.26329759]
["bitfinex","BTCUSD",1721544642110,0.09344074,66812.0,66811.0,0.38303759]
["bitfinex","BTCUSD",1721544642314,0.09344074,66812.0,66811.0,0.62251859]
["bitfinex","BTCUSD",1721544642525,0.049,66812.0,66811.0,0.62251859]
["bitfinex","BTCUSD",1721544642726,0.09344074,66813.0,66812.0,0.119738]
["bitfinex","BTCUSD",1721544642937,0.09344074,66813.0,66812.0,0.45113559]
["bitfinex","BTCUSD",1721544642938,0.04444074,66813.0,66812.0,0.45113559]
["bitfinex","BTCUSD",1721544643150,0.04444074,66814.0,66813.0,0.139]
["bitfinex","BTCUSD",1721544643366,0.04444074,66814.0,66813.0,0.26329759]
["bitfinex","BTCUSD",1721544644616,0.168728,66818.0,66813.0,0.119737]
["bitfinex","BTCUSD",1721544644617,0.049,66818.0,66813.0,0.119737]
["bitfinex","BTCUSD",1721544644823,0.0666741,66816.0,66815.0,0.1282]
["bitfinex","BTCUSD",1721544645467,0.13433672,66817.0,66815.0,0.1282]
["bitfinex","BTCUSD",1721544645468,0.0888988,66817.0,66815.0,0.1282]
["bitfinex","BTCUSD",1721544645682,0.002794,66816.0,66815.0,0.1282]
["bitfinex","BTCUSD",1721544646302,0.006794,66816.0,66815.0,0.1282]
["bitfinex","BTCUSD",1721544646505,0.004,66816.0,66815.0,0.1282]
["bitfinex","BTCUSD",1721544646931,0.18939462,66816.0,66815.0,0.0601]
["bitfinex","BTCUSD",1721544647144,0.30912562,66816.0,66815.0,0.0611]
["bitfinex","BTCUSD",1721544648197,0.30712562,66816.0,66815.0,0.0611]
["bitfinex","BTCUSD",1721544648403,0.54658862,66816.0,66815.0,0.0601]
["bitfinex","BTCUSD",1721544648878,0.119735,66814.0,66812.0,0.0624]
["bitfinex","BTCUSD",1721544649085,0.09625732,66813.0,66812.0,0.0624]
["bitfinex","BTCUSD",1721544649320,0.09346332,66813.0,66812.0,0.18669487]
["bitfinex","BTCUSD",1721544649709,0.04446332,66813.0,66812.0,0.18669487]
["bitfinex","BTCUSD",1721544649882,0.09346332,66813.0,66812.0,0.18669487]
["bitfinex","BTCUSD",1721544650518,0.09346332,66813.0,66812.0,0.18869487]
["bitfinex","BTCUSD",1721544650870,0.049,66813.0,66812.0,0.18869487]
["bitfinex","BTCUSD",1721544651081,0.09346344,66813.0,66812.0,0.18869487]
["bitfinex","BTCUSD",1721544651281,0.04446344,66813.0,66812.0,0.25679487]
["bitfinex","BTCUSD",1721544652587,0.04446344,66814.0,66812.0,0.25679487]
["bitfinex","BTCUSD",1721544652783,0.002794,66813.0,66812.0,0.1325]
["bitfinex","BTCUSD",1721544653166,0.04725744,66813.0,66812.0,0.25679474]
["bitfinex","BTCUSD",1721544653373,0.04725744,66813.0,66812.0,0.25679486]
["bitfinex","BTCUSD",1721544653374,0.04446359,66813.0,66812.0,0.25679486]
["bitfinex","BTCUSD",1721544653576,0.04446359,66813.0,66812.0,0.25479486]
["bitfinex","BTCUSD",1721544653801,0.04446359,66813.0,66812.0,0.25579486]
["bitfinex","BTCUSD",1721544654128,0.119734,66815.0,66812.0,0.1315]
["bitfinex","BTCUSD",1721544654330,0.04446358,66813.0,66812.0,0.1315]
["bitfinex","BTCUSD",1721544654585,0.04446311,66813.0,66812.0,0.1315]
["bitfinex","BTCUSD",1721544654766,0.04446311,66813.0,66812.0,0.25579486]
["bitfinex","BTCUSD",1721544655195,0.049,66814.0,66812.0,0.25579486]
["bitfinex","BTCUSD",1721544655395,0.119734,66815.0,66812.0,0.001]
["bitfinex","BTCUSD",1721544655396,0.26291258,66813.0,66812.0,0.001]
["bitfinex","BTCUSD",1721544655716,0.168737,66813.0,66812.0,0.12429486]
["bitfinex","BTCUSD",1721544655895,0.168737,66813.0,66812.0,0.12629486]
["bitfinex","BTCUSD",1721544656245,0.168737,66813.0,66812.0,0.12629758]
["bitfinex","BTCUSD",1721544656441,0.2816394,66813.0,66812.0,0.12629758]
["bitfinex","BTCUSD",1721544657775,0.168737,66813.0,66812.0,0.12629758]
["bitfinex","BTCUSD",1721544658818,0.408211,66813.0,66812.0,0.12629758]
["bitfinex","BTCUSD",1721544659263,0.408211,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544659264,0.724985,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544659402,0.85707696,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544659873,0.98385872,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544661573,0.85176676,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544661799,0.98432577,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544662593,0.98325299,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544663919,0.90595299,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544665158,0.85713869,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544665364,0.90613869,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544667399,0.89451456,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544667604,0.95461456,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544668181,0.95462498,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1721544668805,0.119747,66808.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721544669007,0.119747,66808.0,66806.0,0.12430482]
["bitfinex","BTCUSD",1721544669008,0.168747,66808.0,66806.0,0.12430482]
["bitfinex","BTCUSD",1721544669219,0.168747,66808.0,66807.0,0.12430482]
["bitfinex","BTCUSD",1721544669419,0.168747,66808.0,66807.0,0.19240482]
["bitfinex","BTCUSD",1721544669806,0.168747,66808.0,66807.0,0.12430482]
["bitfinex","BTCUSD",1721544670219,0.172747,66808.0,66807.0,0.12430482]
["bitfinex","BTCUSD",1721544670578,0.168747,66808.0,66807.0,0.12430482]
["bitfinex","BTCUSD",1721544670786,0.169747,66808.0,66807.0,0.12430482]
["bitfinex","BTCUSD",1721544670989,0.172747,66808.0,66807.0,0.12430482]
["bitfinex","BTCUSD",1721544671556,0.168747,66807.0,66806.0,0.0681]
["bitfinex","BTCUSD",1721544671676,0.168747,66807.0,66806.0,0.19240481]
["bitfinex","BTCUSD",1721544672090,0.168747,66807.0,66806.0,0.12430481]
["bitfinex","BTCUSD",1721544673209,0.170747,66807.0,66806.0,0.12430481]
["bitfinex","BTCUSD",1721544674046,0.121747,66807.0,66806.0,0.12430481]
["bitfinex","BTCUSD",1721544674263,0.002,66807.0,66806.0,0.12430481]
["bitfinex","BTCUSD",1721544674475,0.002,66807.0,66806.0,0.0681]
["bitfinex","BTCUSD",1721544674707,0.051,66807.0,66806.0,0.19240455]
["bitfinex","BTCUSD",1721544674942,0.002,66807.0,66806.0,0.19240455]
["bitfinex","BTCUSD",1721544675362,0.247247,66807.0,66806.0,0.12430455]
["bitfinex","BTCUSD",1721544675574,0.486742,66807.0,66806.0,0.12430455]
["bitfinex","BTCUSD",1721544677579,0.119749,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721544677778,0.119749,66806.0,66805.0,0.13350169]
["bitfinex","BTCUSD",1721544678475,0.168749,66806.0,66805.0,0.13350169]
["bitfinex","BTCUSD",1721544679522,0.25229188,66806.0,66805.0,0.13350169]
["bitfinex","BTCUSD",1721544680809,0.25229188,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721544681033,0.25229188,66806.0,66805.0,0.13349981]
["bitfinex","BTCUSD",1721544684065,0.25229188,66806.0,66805.0,0.13349924]
["bitfinex","BTCUSD",1721544685115,0.25229188,66806.0,66805.0,0.13349949]
["bitfinex","BTCUSD",1721544687255,0.25229188,66806.0,66805.0,0.13349945]
["bitfinex","BTCUSD",1721544688449,0.168749,66806.0,66805.0,0.13349945]
["bitfinex","BTCUSD",1721544688998,0.119749,66806.0,66805.0,0.13349945]
["bitfinex","BTCUSD",1721544689222,0.168747,66808.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721544689437,0.119748,66807.0,66806.0,0.19240346]
["bitfinex","BTCUSD",1721544690279,0.119748,66807.0,66806.0,0.0681]
["bitfinex","BTCUSD",1721544690489,0.168748,66807.0,66806.0,0.19240148]
["bitfinex","BTCUSD",1721544690693,0.119748,66807.0,66806.0,0.19240148]
["bitfinex","BTCUSD",1721544692470,0.121748,66807.0,66806.0,0.19240148]
["bitfinex","BTCUSD",1721544694753,0.002,66807.0,66806.0,0.19240148]
["bitfinex","BTCUSD",1721544695730,0.002,66807.0,66806.0,0.33740148]
["bitfinex","BTCUSD",1721544696592,0.002,66807.0,66806.0,0.25750148]
["bitfinex","BTCUSD",1721544696787,0.002,66807.0,66806.0,0.37725048]
["bitfinex","BTCUSD",1721544697018,0.002,66807.0,66806.0,0.61674948]
["bitfinex","BTCUSD",1721544698234,0.002,66807.0,66806.0,0.37725048]
["bitfinex","BTCUSD",1721544698439,0.06240729,66807.0,66806.0,0.19240148]
["bitfinex","BTCUSD",1721544698897,0.06240729,66807.0,66806.0,0.12430148]
["bitfinex","BTCUSD",1721544699109,0.06040729,66807.0,66806.0,0.12430148]
["bitfinex","BTCUSD",1721544699349,0.10490046,66807.0,66806.0,0.12430148]
["bitfinex","BTCUSD",1721544699545,0.10690046,66807.0,66806.0,0.12430148]
["bitfinex","BTCUSD",1721544699750,0.10690716,66807.0,66806.0,0.12430334]
["bitfinex","BTCUSD",1721544700162,0.06340729,66807.0,66806.0,0.12430334]
["bitfinex","BTCUSD",1721544700311,0.10590716,66807.0,66806.0,0.12430334]
["bitfinex","BTCUSD",1721544701755,0.10690716,66807.0,66806.0,0.12930334]
["bitfinex","BTCUSD",1721544702960,0.10691634,66807.0,66806.0,0.12930223]
["bitfinex","BTCUSD",1721544703369,0.05791634,66807.0,66806.0,0.12930223]
["bitfinex","BTCUSD",1721544703572,0.04650905,66807.0,66806.0,0.12930223]
["bitfinex","BTCUSD",1721544703800,0.04650905,66807.0,66806.0,0.26990223]
["bitfinex","BTCUSD",1721544704005,0.002,66807.0,66806.0,0.38965123]
["bitfinex","BTCUSD",1721544704209,0.002,66807.0,66806.0,0.62915023]
["bitfinex","BTCUSD",1721544704615,0.04650905,66807.0,66806.0,0.62915023]
["bitfinex","BTCUSD",1721544706054,0.04650905,66807.0,66806.0,0.62914912]
["bitfinex","BTCUSD",1721544706811,0.002,66807.0,66806.0,0.62914912]
["bitfinex","BTCUSD",1721544707605,0.002,66807.0,66806.0,0.86864812]
["bitfinex","BTCUSD",1721544708007,0.002,66807.0,66806.0,0.60329912]
["bitfinex","BTCUSD",1721544708460,0.002,66807.0,66806.0,0.72304812]
["bitfinex","BTCUSD",1721544709260,0.002,66807.0,66806.0,0.72304591]
["bitfinex","BTCUSD",1721544711651,0.002,66807.0,66806.0,0.96254491]
["bitfinex","BTCUSD",1721544712463,0.002,66807.0,66806.0,0.914046]
["bitfinex","BTCUSD",1721544712673,0.002,66807.0,66806.0,1.03833955]
["bitfinex","BTCUSD",1721544713707,0.002,66807.0,66806.0,1.03833852]
["bitfinex","BTCUSD",1721544715690,0.00025181,66811.0,66810.0,0.665212]
["bitfinex","BTCUSD",1721544715902,0.00025181,66811.0,66810.0,1.17288952]
["bitfinex","BTCUSD",1721544716577,0.04213514,66817.0,66816.0,0.598657]
["bitfinex","BTCUSD",1721544716784,0.0667931,66819.0,66818.0,0.359184]
["bitfinex","BTCUSD",1721544716992,0.0667931,66820.0,66819.0,0.119726]
["bitfinex","BTCUSD",1721544717214,0.0667931,66820.0,66819.0,0.79102252]
["bitfinex","BTCUSD",1721544717489,0.0667931,66820.0,66819.0,0.66673]
["bitfinex","BTCUSD",1721544717914,0.0667931,66820.0,66819.0,1.0110306]
["bitfinex","BTCUSD",1721544718124,0.0676331,66825.0,66824.0,0.239434]
["bitfinex","BTCUSD",1721544718334,0.00084,66825.0,66824.0,0.666685]
["bitfinex","BTCUSD",1721544718543,0.00084,66825.0,66824.0,0.7909584]
["bitfinex","BTCUSD",1721544718965,0.00084,66825.0,66824.0,0.79095814]
["bitfinex","BTCUSD",1721544719371,0.00084,66825.0,66824.0,0.666685]
["bitfinex","BTCUSD",1721544719906,0.00084,66825.0,66824.0,0.79495771]
["bitfinex","BTCUSD",1721544720126,0.00084,66825.0,66824.0,0.79695771]
["bitfinex","BTCUSD",1721544720340,0.00084,66825.0,66824.0,0.672685]
["bitfinex","BTCUSD",1721544720549,0.00084,66825.0,66824.0,0.79695753]
["bitfinex","BTCUSD",1721544721145,0.00084,66825.0,66824.0,0.79295753]
["bitfinex","BTCUSD",1721544721421,0.00084,66825.0,66824.0,0.668685]
["bitfinex","BTCUSD",1721544722259,0.00084,66825.0,66824.0,0.666685]
["bitfinex","BTCUSD",1721544722466,0.00084,66825.0,66824.0,0.674685]
["bitfinex","BTCUSD",1721544722922,0.00084,66825.0,66824.0,0.666685]
["bitfinex","BTCUSD",1721544723140,0.00184,66825.0,66824.0,0.672685]
["bitfinex","BTCUSD",1721544723369,0.00084,66825.0,66824.0,0.670685]
["bitfinex","BTCUSD",1721544723571,0.00084,66825.0,66824.0,0.79495404]
["bitfinex","BTCUSD",1721544723818,0.00084,66825.0,66824.0,0.80095404]
["bitfinex","BTCUSD",1721544723819,0.00184,66825.0,66824.0,0.80095404]
["bitfinex","BTCUSD",1721544723996,0.00084,66825.0,66824.0,0.79495307]
["bitfinex","BTCUSD",1721544724419,0.00084,66825.0,66824.0,0.670685]
["bitfinex","BTCUSD",1721544724577,0.00084,66825.0,66824.0,1.03038707]
["bitfinex","BTCUSD",1721544724783,0.00084,66825.0,66824.0,1.28856881]
["bitfinex","BTCUSD",1721544725377,0.00184,66825.0,66824.0,1.29556881]
["bitfinex","BTCUSD",1721544725805,0.00184,66825.0,66824.0,1.28856881]
["bitfinex","BTCUSD",1721544726006,0.00284,66825.0,66824.0,1.29556881]
["bitfinex","BTCUSD",1721544726209,0.00284,66825.0,66824.0,1.36206881]
["bitfinex","BTCUSD",1721544726623,0.00284,66825.0,66824.0,1.36306881]
["bitfinex","BTCUSD",1721544726830,0.00284,66825.0,66824.0,1.39100487]
["bitfinex","BTCUSD",1721544727572,0.00284,66825.0,66824.0,1.39098351]
["bitfinex","BTCUSD",1721544728479,0.00084,66825.0,66824.0,1.37898351]
["bitfinex","BTCUSD",1721544728672,0.00084,66825.0,66824.0,1.76841751]
["bitfinex","BTCUSD",1721544728885,0.00284,66825.0,66824.0,1.78741751]
["bitfinex","BTCUSD",1721544729289,0.00184,66825.0,66824.0,1.78041751]
["bitfinex","BTCUSD",1721544729495,0.00084,66825.0,66824.0,1.76841751]
["bitfinex","BTCUSD",1721544729700,0.00084,66825.0,66824.0,1.77541751]
["bitfinex","BTCUSD",1721544729701,0.00184,66825.0,66824.0,1.77541751]
["bitfinex","BTCUSD",1721544729929,0.00284,66825.0,66824.0,1.78941751]
["bitfinex","BTCUSD",1721544730427,0.00384,66825.0,66824.0,1.80341751]
["bitfinex","BTCUSD",1721544730673,0.00384,66825.0,66824.0,1.80341099]
["bitfinex","BTCUSD",1721544731088,0.00284,66825.0,66824.0,1.79641099]
["bitfinex","BTCUSD",1721544731294,0.00384,66825.0,66824.0,1.81041099]
["bitfinex","BTCUSD",1721544732566,0.00284,66825.0,66824.0,1.79641099]
["bitfinex","BTCUSD",1721544732798,0.00384,66825.0,66824.0,1.74131099]
["bitfinex","BTCUSD",1721544733009,0.00184,66825.0,66824.0,1.78141099]
["bitfinex","BTCUSD",1721544733217,0.00184,66825.0,66824.0,1.75347493]
["bitfinex","BTCUSD",1721544733695,0.00184,66825.0,66824.0,1.75346911]
["bitfinex","BTCUSD",1721544734634,0.00284,66825.0,66824.0,1.76746911]
["bitfinex","BTCUSD",1721544739518,0.00284,66825.0,66824.0,1.71746911]
["bitfinex","BTCUSD",1721544740354,0.00284,66825.0,66824.0,1.87181868]
["bitfinex","BTCUSD",1721544741471,0.00284,66825.0,66824.0,1.92181868]
["bitfinex","BTCUSD",1721544741921,0.00284,66825.0,66824.0,1.92281868]
["bitfinex","BTCUSD",1721544743265,0.00284,66825.0,66824.0,1.92282003]
["bitfinex","BTCUSD",1721544743698,0.00284,66825.0,66824.0,1.68238603]
["bitfinex","BTCUSD",1721544745820,0.00284,66825.0,66824.0,1.60658603]
["bitfinex","BTCUSD",1721544746281,0.00284,66825.0,66824.0,1.41425031]
["bitfinex","BTCUSD",1721544746490,0.00284,66825.0,66824.0,1.60659135]
["bitfinex","BTCUSD",1721544748435,0.00284,66825.0,66824.0,1.77023243]
["bitfinex","BTCUSD",1721544749547,0.00284,66825.0,66824.0,1.77015798]
["bitfinex","BTCUSD",1721544751097,0.00284,66825.0,66824.0,1.70365798]
["bitfinex","BTCUSD",1721544751714,0.00284,66825.0,66824.0,1.70458198]
["bitfinex","BTCUSD",1721544752335,0.00284,66825.0,66824.0,1.75458198]
["bitfinex","BTCUSD",1721544752762,0.00284,66825.0,66824.0,1.75469194]
["bitfinex","BTCUSD",1721544753859,0.08394,66825.0,66824.0,1.70469194]
["bitfinex","BTCUSD",1721544754066,0.00284,66825.0,66824.0,1.70469194]
["bitfinex","BTCUSD",1721544754271,0.00284,66825.0,66824.0,1.76489194]
["bitfinex","BTCUSD",1721544755300,0.00284,66825.0,66824.0,1.70469194]
["bitfinex","BTCUSD",1721544755518,0.08394,66825.0,66824.0,1.24280837]
["bitfinex","BTCUSD",1721544755745,0.14554,66825.0,66824.0,0.66055674]
["bitfinex","BTCUSD",1721544755997,0.14554,66825.0,66824.0,0.78480854]
["bitfinex","BTCUSD",1721544756429,0.14454,66825.0,66824.0,0.77080854]
["bitfinex","BTCUSD",1721544757070,0.14454,66825.0,66824.0,0.79080854]
["bitfinex","BTCUSD",1721544757507,0.14454,66825.0,66824.0,0.79380854]
["bitfinex","BTCUSD",1721544757920,0.14454,66825.0,66824.0,0.80480854]
["bitfinex","BTCUSD",1721544757921,0.14554,66825.0,66824.0,0.80480854]
["bitfinex","BTCUSD",1721544758580,0.14554,66825.0,66824.0,1.04424254]
["bitfinex","BTCUSD",1721544760373,0.14554,66825.0,66824.0,1.42847799]
["bitfinex","BTCUSD",1721544760613,0.00284,66825.0,66824.0,1.42847799]
["bitfinex","BTCUSD",1721544760932,0.00284,66825.0,66824.0,1.59361587]
["bitfinex","BTCUSD",1721544761152,0.00284,66825.0,66824.0,1.59261587]
["bitfinex","BTCUSD",1721544761616,0.00284,66825.0,66824.0,1.74361587]
["bitfinex","BTCUSD",1721544762158,0.00284,66825.0,66824.0,1.57946528]
["bitfinex","BTCUSD",1721544762369,0.00284,66825.0,66824.0,1.74369502]
["bitfinex","BTCUSD",1721544764140,0.00284,66825.0,66824.0,1.98312902]
["bitfinex","BTCUSD",1721544764498,0.00284,66825.0,66824.0,1.99191615]
["bitfinex","BTCUSD",1721544765113,0.00284,66825.0,66824.0,1.70344732]
["bitfinex","BTCUSD",1721544765314,0.00284,66825.0,66824.0,1.99191485]
["bitfinex","BTCUSD",1721544768573,0.00284,66825.0,66824.0,2.05182186]
["bitfinex","BTCUSD",1721544770032,0.00284,66825.0,66824.0,1.46301332]
["bitfinex","BTCUSD",1721544770455,0.00284,66825.0,66824.0,1.7520057]
["bitfinex","BTCUSD",1721544770864,0.00284,66825.0,66824.0,1.7510057]
["bitfinex","BTCUSD",1721544772096,0.00284,66825.0,66824.0,1.75139946]
["bitfinex","BTCUSD",1721544774604,0.00284,66825.0,66824.0,1.75239946]
["bitfinex","BTCUSD",1721544775194,0.00284,66825.0,66824.0,1.75254719]
["bitfinex","BTCUSD",1721544775598,0.00284,66825.0,66824.0,1.89174719]
["bitfinex","BTCUSD",1721544776028,0.00284,66825.0,66824.0,2.13118119]
["bitfinex","BTCUSD",1721544777754,0.00284,66825.0,66824.0,2.13093106]
["bitfinex","BTCUSD",1721544778613,0.00284,66825.0,66824.0,2.13096965]
["bitfinex","BTCUSD",1721544778814,0.00284,66825.0,66824.0,1.75233565]
["bitfinex","BTCUSD",1721544781068,0.00284,66825.0,66824.0,1.46401332]
["bitfinex","BTCUSD",1721544781307,0.00284,66825.0,66824.0,1.99186145]
["bitfinex","BTCUSD",1721544781934,0.00284,66825.0,66824.0,1.75242745]
["bitfinex","BTCUSD",1721544782144,0.00284,66825.0,66824.0,1.75240072]
["bitfinex","BTCUSD",1721544782681,0.00284,66825.0,66824.0,1.99183472]
["bitfinex","BTCUSD",1721544784133,0.00284,66825.0,66824.0,1.70344732]
["bitfinex","BTCUSD",1721544784337,0.00284,66825.0,66824.0,1.9919307]
["bitfinex","BTCUSD",1721544787422,0.00284,66825.0,66824.0,1.99192606]
["bitfinex","BTCUSD",1721544790470,0.00284,66825.0,66824.0,1.70344732]
["bitfinex","BTCUSD",1721544790700,0.00284,66825.0,66824.0,1.99203237]
["bitfinex","BTCUSD",1721544792429,0.00284,66825.0,66824.0,2.13303237]
["bitfinex","BTCUSD",1721544793566,0.00284,66825.0,66824.0,2.28832866]
["bitfinex","BTCUSD",1721544793758,0.00284,66825.0,66824.0,1.99974361]
["bitfinex","BTCUSD",1721544793953,0.00284,66825.0,66824.0,2.66874388]
["bitfinex","BTCUSD",1721544794246,0.00284,66825.0,66824.0,2.90817788]
["bitfinex","BTCUSD",1721544794454,0.00184,66825.0,66824.0,2.89417788]
["bitfinex","BTCUSD",1721544794669,0.00084,66825.0,66824.0,2.88317788]
["bitfinex","BTCUSD",1721544794884,0.00084,66825.0,66824.0,2.89717788]
["bitfinex","BTCUSD",1721544795115,0.00084,66825.0,66824.0,2.63529258]
["bitfinex","BTCUSD",1721544795297,0.00184,66825.0,66824.0,2.63529258]
["bitfinex","BTCUSD",1721544795536,0.00084,66825.0,66824.0,2.53156576]
["bitfinex","BTCUSD",1721544795741,0.00084,66825.0,66824.0,2.54556576]
["bitfinex","BTCUSD",1721544795950,0.00184,66825.0,66824.0,2.55956576]
["bitfinex","BTCUSD",1721544796567,0.00184,66825.0,66824.0,2.79899976]
["bitfinex","BTCUSD",1721544796823,0.00184,66825.0,66824.0,2.53092392]
["bitfinex","BTCUSD",1721544797028,0.00084,66847.0,66824.0,2.53092392]
["bitfinex","BTCUSD",1721544797029,0.00084,66847.0,66846.0,0.59839]
["bitfinex","BTCUSD",1721544797229,0.00084,66847.0,66846.0,0.96809675]
["bitfinex","BTCUSD",1721544797436,0.00084,66847.0,66846.0,1.13269181]
["bitfinex","BTCUSD",1721544797643,0.00084,66847.0,66846.0,1.2593247]
["bitfinex","BTCUSD",1721544798061,0.08064,66847.0,66846.0,1.2593247]
["bitfinex","BTCUSD",1721544798494,0.08064,66847.0,66846.0,1.2633247]
["bitfinex","BTCUSD",1721544798943,0.14164,66847.0,66846.0,1.2633247]
["bitfinex","BTCUSD",1721544799149,0.14164,66847.0,66846.0,1.2683247]
["bitfinex","BTCUSD",1721544799984,0.14164,66847.0,66846.0,1.26830871]
["bitfinex","BTCUSD",1721544800414,0.14164,66847.0,66846.0,1.26830879]
["bitfinex","BTCUSD",1721544803800,0.14164,66847.0,66846.0,0.90898084]
["bitfinex","BTCUSD",1721544804010,0.14164,66847.0,66846.0,0.97708084]
["bitfinex","BTCUSD",1721544806119,0.14164,66847.0,66846.0,0.85287174]
["bitfinex","BTCUSD",1721544806326,0.14164,66847.0,66846.0,0.97708253]
["bitfinex","BTCUSD",1721544807585,0.14164,66847.0,66846.0,0.90898253]
["bitfinex","BTCUSD",1721544807804,0.14164,66847.0,66846.0,0.97708253]
["bitfinex","BTCUSD",1721544809295,0.14164,66847.0,66846.0,0.85287174]
["bitfinex","BTCUSD",1721544809501,0.14164,66847.0,66846.0,0.97708242]
["bitfinex","BTCUSD",1721544811254,0.14164,66847.0,66846.0,1.09872756]
["bitfinex","BTCUSD",1721544812718,0.14164,66847.0,66846.0,1.09872779]
["bitfinex","BTCUSD",1721544815696,0.14164,66847.0,66846.0,1.09872873]
["bitfinex","BTCUSD",1721544820625,0.14164,66847.0,66846.0,1.03062873]
["bitfinex","BTCUSD",1721544820820,0.14164,66847.0,66846.0,0.97708359]
["bitfinex","BTCUSD",1721544825208,0.14164,66847.0,66846.0,0.97708448]
["bitfinex","BTCUSD",1721544826810,0.19064,66847.0,66846.0,0.97708448]
["bitfinex","BTCUSD",1721544826946,0.19064,66847.0,66846.0,0.13321274]
["bitfinex","BTCUSD",1721544826947,0.310316,66847.0,66846.0,0.13321274]
["bitfinex","BTCUSD",1721544827146,0.19064,66847.0,66846.0,0.13321274]
["bitfinex","BTCUSD",1721544828081,0.19064,66847.0,66846.0,0.12921274]
["bitfinex","BTCUSD",1721544828284,0.19064,66847.0,66845.0,0.0681]
["bitfinex","BTCUSD",1721544828285,0.19464,66847.0,66845.0,0.0681]
["bitfinex","BTCUSD",1721544828544,0.19724,66847.0,66846.0,0.12423049]
["bitfinex","BTCUSD",1721544828754,0.19324,66847.0,66846.0,0.12423049]
["bitfinex","BTCUSD",1721544828994,0.19224,66847.0,66846.0,0.12423049]
["bitfinex","BTCUSD",1721544829198,0.19324,66847.0,66846.0,0.12423049]
["bitfinex","BTCUSD",1721544829650,0.19624,66847.0,66846.0,0.12423049]
["bitfinex","BTCUSD",1721544830475,0.19524,66847.0,66846.0,0.24390849]
["bitfinex","BTCUSD",1721544830685,0.19524,66847.0,66846.0,0.24590849]
["bitfinex","BTCUSD",1721544830888,0.19224,66847.0,66846.0,0.24590849]
["bitfinex","BTCUSD",1721544831605,0.19224,66847.0,66846.0,0.30124336]
["bitfinex","BTCUSD",1721544832983,0.14324,66847.0,66846.0,0.30124336]
["bitfinex","BTCUSD",1721544833198,0.19224,66847.0,66846.0,0.30124336]
["bitfinex","BTCUSD",1721544833602,0.14324,66847.0,66846.0,0.30124336]
["bitfinex","BTCUSD",1721544834522,0.19224,66847.0,66846.0,0.30124336]
["bitfinex","BTCUSD",1721544834732,0.19224,66847.0,66846.0,0.30124194]
["bitfinex","BTCUSD",1721544837896,0.19224,66847.0,66846.0,0.17701505]
["bitfinex","BTCUSD",1721544838096,0.19224,66847.0,66846.0,0.30124204]
["bitfinex","BTCUSD",1721544838319,0.19224,66847.0,66846.0,0.36934204]
["bitfinex","BTCUSD",1721544838730,0.19224,66847.0,66846.0,0.31400499]
["bitfinex","BTCUSD",1721544840733,0.19224,66847.0,66846.0,0.189778]
["bitfinex","BTCUSD",1721544840931,0.19224,66847.0,66846.0,0.3140064]
["bitfinex","BTCUSD",1721544842134,0.19224,66847.0,66846.0,0.189778]
["bitfinex","BTCUSD",1721544842339,0.19224,66847.0,66846.0,0.3140064]
["bitfinex","BTCUSD",1721544842995,0.19224,66847.0,66846.0,0.1943284]
["bitfinex","BTCUSD",1721544846790,0.19224,66847.0,66846.0,0.19432869]
["bitfinex","BTCUSD",1721544848921,0.19224,66847.0,66846.0,0.0701]
["bitfinex","BTCUSD",1721544849121,0.19224,66847.0,66846.0,0.19432869]
["bitfinex","BTCUSD",1721544852225,0.14324,66847.0,66846.0,0.19432869]
["bitfinex","BTCUSD",1721544853182,0.14324,66847.0,66846.0,0.36934366]
["bitfinex","BTCUSD",1721544853389,0.14324,66847.0,66846.0,0.36934293]
["bitfinex","BTCUSD",1721544854776,0.19224,66847.0,66846.0,0.36934293]
["bitfinex","BTCUSD",1721544855592,0.19224,66847.0,66846.0,0.31400596]
["bitfinex","BTCUSD",1721544856475,0.19224,66847.0,66846.0,0.31400644]
["bitfinex","BTCUSD",1721544857345,0.00084,66847.0,66846.0,0.45170644]
["bitfinex","BTCUSD",1721544857528,0.00084,66847.0,66846.0,0.79271844]
["bitfinex","BTCUSD",1721544857732,0.00084,66847.0,66846.0,1.27949802]
["bitfinex","BTCUSD",1721544857933,0.00084,66847.0,66846.0,1.30249802]
["bitfinex","BTCUSD",1721544859431,0.00084,66847.0,66846.0,1.17826958]
["bitfinex","BTCUSD",1721544859633,0.00084,66847.0,66846.0,1.30248527]
["bitfinex","BTCUSD",1721544860408,0.00084,66847.0,66846.0,1.30048527]
["bitfinex","BTCUSD",1721544860739,0.00084,66847.0,66846.0,1.30348527]
["bitfinex","BTCUSD",1721544861146,0.00084,66847.0,66846.0,1.30448527]
["bitfinex","BTCUSD",1721544862674,0.00084,66847.0,66846.0,1.30448587]
["bitfinex","BTCUSD",1721544863097,0.00084,66847.0,66846.0,0.12821629]
["bitfinex","BTCUSD",1721544863098,0.18864,66847.0,66846.0,0.12821629]
["bitfinex","BTCUSD",1721544863302,0.308316,66847.0,66846.0,0.12821629]
["bitfinex","BTCUSD",1721544863500,0.547668,66847.0,66846.0,0.12821629]
["bitfinex","BTCUSD",1721544863700,0.59219292,66847.0,66846.0,0.12821629]
["bitfinex","BTCUSD",1721544863913,0.59219292,66847.0,66846.0,0.12421629]
["bitfinex","BTCUSD",1721544864317,0.59619292,66847.0,66846.0,0.12421629]
["bitfinex","BTCUSD",1721544864993,0.551668,66847.0,66846.0,0.12421629]
["bitfinex","BTCUSD",1721544865362,0.59619292,66847.0,66846.0,0.12421629]
["bitfinex","BTCUSD",1721544865571,0.59219292,66847.0,66846.0,0.12421629]
["bitfinex","BTCUSD",1721544865975,0.59619423,66847.0,66846.0,0.12421629]
["bitfinex","BTCUSD",1721544866363,0.1106,66841.0,66840.0,0.119687]
["bitfinex","BTCUSD",1721544866539,0.1878,66841.0,66840.0,0.24391971]
["bitfinex","BTCUSD",1721544867661,0.1878,66841.0,66840.0,0.12823271]
["bitfinex","BTCUSD",1721544869093,0.1878,66841.0,66840.0,0.12823332]
["bitfinex","BTCUSD",1721544872552,0.546861,66841.0,66840.0,0.12823332]
["bitfinex","BTCUSD",1721544872754,0.61367281,66841.0,66840.0,0.12823332]
["bitfinex","BTCUSD",1721544872957,0.61367281,66841.0,66840.0,0.004]
["bitfinex","BTCUSD",1721544873316,0.546861,66841.0,66840.0,0.003]
["bitfinex","BTCUSD",1721544873725,0.547861,66841.0,66840.0,0.003]
["bitfinex","BTCUSD",1721544873932,0.049,66835.0,66834.0,0.0681]
["bitfinex","BTCUSD",1721544874138,0.049,66835.0,66834.0,0.19234537]
["bitfinex","BTCUSD",1721544874139,0.126,66835.0,66834.0,0.19234537]
["bitfinex","BTCUSD",1721544874997,0.126,66835.0,66834.0,0.12424537]
["bitfinex","BTCUSD",1721544875202,0.126,66835.0,66834.0,0.19234537]
["bitfinex","BTCUSD",1721544875417,0.126,66835.0,66834.0,0.19934537]
["bitfinex","BTCUSD",1721544876056,0.077,66835.0,66834.0,0.31904437]
["bitfinex","BTCUSD",1721544876266,0.077,66835.0,66834.0,0.37488991]
["bitfinex","BTCUSD",1721544876467,0.077,66835.0,66834.0,0.61428891]
["bitfinex","BTCUSD",1721544876670,0.049,66838.0,66837.0,0.359082]
["bitfinex","BTCUSD",1721544876873,0.049,66838.0,66837.0,0.55142737]
["bitfinex","BTCUSD",1721544877288,0.049,66838.0,66837.0,0.63766284]
["bitfinex","BTCUSD",1721544878164,0.049,66838.0,66837.0,0.64166284]
["bitfinex","BTCUSD",1721544878728,0.0445216,66842.0,66839.0,0.239381]
["bitfinex","BTCUSD",1721544878951,0.002794,66841.0,66840.0,0.12424413]
["bitfinex","BTCUSD",1721544879148,0.126,66845.0,66843.0,0.119683]
["bitfinex","BTCUSD",1721544879360,0.126,66845.0,66844.0,0.0681]
["bitfinex","BTCUSD",1721544879921,0.126,66845.0,66844.0,0.187781]
["bitfinex","BTCUSD",1721544880127,0.126,66845.0,66844.0,0.187821]
["bitfinex","BTCUSD",1721544881897,0.126,66845.0,66844.0,0.190821]
["bitfinex","BTCUSD",1721544882138,0.126,66845.0,66844.0,0.122721]
["bitfinex","BTCUSD",1721544882343,0.1942,66845.0,66844.0,0.00404]
["bitfinex","BTCUSD",1721544882759,0.19104,66845.0,66844.0,0.00304]
["bitfinex","BTCUSD",1721544886746,0.85620826,66845.0,66844.0,0.00304]
["bitfinex","BTCUSD",1721544887196,0.84656031,66845.0,66844.0,0.00304]
["bitfinex","BTCUSD",1721544887740,0.84656031,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544887945,0.789437,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544888143,0.84654438,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544888343,0.789437,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544888548,0.84638733,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544888977,0.84638733,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544889179,0.85038733,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544889379,0.793437,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544889629,0.98234552,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544890608,1.09362237,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544890812,1.09362237,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544890813,0.98234552,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544891215,0.92543929,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544891417,0.98003355,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544891992,1.09129323,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544892199,0.84803126,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544892404,0.793437,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544892607,0.83793669,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544892983,0.793437,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544893522,0.86018429,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544893683,0.85966816,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544893941,0.79292087,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1721544895850,0.79292087,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544897290,0.85967796,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544898585,0.26128096,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544898789,0.23902853,66845.0,66844.0,0.0438602]
["bitfinex","BTCUSD",1721544898994,0.23902853,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544899411,0.19452387,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544900404,0.19052387,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544900744,0.19052387,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544901163,0.19452387,66845.0,66844.0,0.00104]
["bitfinex","BTCUSD",1721544901368,0.19452387,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544902208,0.19852387,66845.0,66844.0,4e-05]
["bitfinex","BTCUSD",1721544902825,0.19852387,66845.0,66843.0,0.119682]
["bitfinex","BTCUSD",1721544902987,0.049,66836.0,66835.0,0.119697]
["bitfinex","BTCUSD",1721544903189,0.049,66836.0,66835.0,0.48333451]
["bitfinex","BTCUSD",1721544903393,0.1302,66836.0,66835.0,0.48333451]
["bitfinex","BTCUSD",1721544904625,0.049,66836.0,66835.0,0.55560866]
["bitfinex","BTCUSD",1721544904847,0.049,66836.0,66835.0,0.55960866]
["bitfinex","BTCUSD",1721544906426,0.049,66836.0,66835.0,0.56660934]
["bitfinex","BTCUSD",1721544906633,0.049,66836.0,66835.0,0.55960934]
["bitfinex","BTCUSD",1721544906845,0.049,66836.0,66835.0,0.56460934]
["bitfinex","BTCUSD",1721544907057,0.049,66836.0,66835.0,0.56060934]
["bitfinex","BTCUSD",1721544907320,0.049,66836.0,66835.0,0.55560934]
["bitfinex","BTCUSD",1721544907532,0.049,66836.0,66835.0,0.56060934]
["bitfinex","BTCUSD",1721544908345,0.1936,66836.0,66835.0,0.49033519]
["bitfinex","BTCUSD",1721544908546,0.1936,66836.0,66835.0,0.25094019]
["bitfinex","BTCUSD",1721544908751,0.049,66836.0,66835.0,0.25294019]
["bitfinex","BTCUSD",1721544908953,0.049,66836.0,66835.0,0.33292461]
["bitfinex","BTCUSD",1721544909189,0.049,66836.0,66835.0,0.57231961]
["bitfinex","BTCUSD",1721544909603,0.049,66836.0,66835.0,0.57232194]
["bitfinex","BTCUSD",1721544910249,0.1936,66836.0,66835.0,0.13324552]
["bitfinex","BTCUSD",1721544912670,0.1936,66836.0,66835.0,0.009]
["bitfinex","BTCUSD",1721544912819,0.1936,66836.0,66835.0,0.13324828]
["bitfinex","BTCUSD",1721544914428,0.1642392,66838.0,66835.0,0.13324828]
["bitfinex","BTCUSD",1721544914429,0.0445472,66838.0,66836.0,0.119695]
["bitfinex","BTCUSD",1721544914632,0.0445472,66838.0,66837.0,0.12424828]
["bitfinex","BTCUSD",1721544915590,0.0935472,66838.0,66837.0,0.24394228]
["bitfinex","BTCUSD",1721544915967,0.0935472,66838.0,66837.0,0.24394149]
["bitfinex","BTCUSD",1721544915968,0.09355147,66838.0,66837.0,0.24394149]
["bitfinex","BTCUSD",1721544916165,0.049,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721544916366,0.14435401,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721544916532,0.19335401,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721544918039,0.19735401,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721544919086,0.19741553,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721544919661,0.11983805,66842.0,66841.0,0.24393438]
["bitfinex","BTCUSD",1721544922165,0.053,66842.0,66841.0,0.24393438]
["bitfinex","BTCUSD",1721544922388,0.11583593,66842.0,66841.0,0.24392975]
["bitfinex","BTCUSD",1721544922594,0.049,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1721544922798,0.19701072,66842.0,66841.0,0.12424275]
["bitfinex","BTCUSD",1721544923624,0.19301072,66842.0,66841.0,0.12424275]
["bitfinex","BTCUSD",1721544923911,0.34221072,66842.0,66841.0,0.12424275]
["bitfinex","BTCUSD",1721544925443,0.3422144,66842.0,66841.0,0.12424278]
["bitfinex","BTCUSD",1721544926544,0.34221767,66842.0,66841.0,0.12424278]
["bitfinex","BTCUSD",1721544927089,0.27537479,66842.0,66841.0,0.12424278]
["bitfinex","BTCUSD",1721544927527,0.1982,66842.0,66841.0,0.12424278]
["bitfinex","BTCUSD",1721544928752,0.1982,66842.0,66839.0,0.11969]
["bitfinex","BTCUSD",1721544928904,0.1982,66842.0,66840.0,0.1242428]
["bitfinex","BTCUSD",1721544929111,0.049,66840.0,66839.0,0.11969]
["bitfinex","BTCUSD",1721544929312,0.049,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544929514,0.1942,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544929918,0.313888,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544930660,0.1942,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544931143,0.1313,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544931380,0.19814967,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544931531,0.1313,66840.0,66839.0,0.1242428]
["bitfinex","BTCUSD",1721544931748,0.1313,66840.0,66839.0,0.01264504]
["bitfinex","BTCUSD",1721544932088,0.1313,66840.0,66839.0,0.1242454]
["bitfinex","BTCUSD",1721544932288,0.18774118,66840.0,66839.0,0.1242454]
["bitfinex","BTCUSD",1721544932425,0.1313,66840.0,66839.0,0.13687015]
["bitfinex","BTCUSD",1721544932611,0.18775627,66840.0,66839.0,0.1242454]
["bitfinex","BTCUSD",1721544932807,0.1313,66840.0,66839.0,0.13687006]
["bitfinex","BTCUSD",1721544933878,0.18776447,66840.0,66839.0,0.13687006]
["bitfinex","BTCUSD",1721544935034,0.18766251,66840.0,66839.0,0.13687032]
["bitfinex","BTCUSD",1721544936491,1.01283609,66840.0,66839.0,0.13687032]
["bitfinex","BTCUSD",1721544936654,0.8939913,66840.0,66835.0,0.000924]
["bitfinex","BTCUSD",1721544936857,0.310495,66836.0,66835.0,0.000924]
["bitfinex","BTCUSD",1721544937059,0.36399183,66836.0,66835.0,0.12517706]
["bitfinex","BTCUSD",1721544937261,0.36399183,66836.0,66835.0,0.13782361]
["bitfinex","BTCUSD",1721544938144,0.310495,66836.0,66835.0,0.01857055]
["bitfinex","BTCUSD",1721544938342,0.35914886,66836.0,66835.0,0.13017893]
["bitfinex","BTCUSD",1721544939142,0.310495,66836.0,66835.0,0.13017893]
["bitfinex","BTCUSD",1721544939726,0.310495,66836.0,66835.0,0.13217893]
["bitfinex","BTCUSD",1721544941183,0.37733699,66836.0,66835.0,0.13217893]
["bitfinex","BTCUSD",1721544941404,0.37733637,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544941609,0.37733637,66836.0,66835.0,0.13217893]
["bitfinex","BTCUSD",1721544944804,0.37732709,66836.0,66835.0,0.13217893]
["bitfinex","BTCUSD",1721544946915,0.310495,66836.0,66835.0,0.13217893]
["bitfinex","BTCUSD",1721544947677,0.310495,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544947885,0.37732471,66836.0,66835.0,0.13217695]
["bitfinex","BTCUSD",1721544948292,0.310495,66836.0,66835.0,0.1448264]
["bitfinex","BTCUSD",1721544948491,0.37732471,66836.0,66835.0,0.1448264]
["bitfinex","BTCUSD",1721544949060,0.310495,66836.0,66835.0,0.1448264]
["bitfinex","BTCUSD",1721544949191,0.37732471,66836.0,66835.0,0.1448264]
["bitfinex","BTCUSD",1721544950188,0.61671571,66836.0,66835.0,0.1448264]
["bitfinex","BTCUSD",1721544950330,0.85610671,66836.0,66835.0,0.13217695]
["bitfinex","BTCUSD",1721544950908,0.789277,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544951103,0.85610362,66836.0,66835.0,0.13217891]
["bitfinex","BTCUSD",1721544952766,0.789277,66836.0,66835.0,0.13217891]
["bitfinex","BTCUSD",1721544952969,0.789277,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544952970,1.1831047,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544953237,1.40940175,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544953462,1.76317449,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544953665,1.95154732,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544953866,1.80439614,66836.0,66835.0,0.007924]
["bitfinex","BTCUSD",1721544954031,2.13554414,66836.0,66835.0,0.005924]
["bitfinex","BTCUSD",1721544954232,1.98522034,66836.0,66835.0,0.005924]
["bitfinex","BTCUSD",1721544954431,1.98522034,66836.0,66835.0,0.000924]
["bitfinex","BTCUSD",1721544954641,1.98522034,66836.0,66835.0,0.001924]
["bitfinex","BTCUSD",1721544954842,1.98922034,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544955821,1.98922034,66836.0,66835.0,0.001924]
["bitfinex","BTCUSD",1721544955822,1.98522034,66836.0,66835.0,0.001924]
["bitfinex","BTCUSD",1721544956229,1.94082195,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544956974,1.94005407,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544958228,1.97795334,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544959248,1.84458686,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544960285,1.8033782,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544960703,1.8533782,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544962608,1.85274585,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544962845,1.85274625,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544963064,1.81718748,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544963275,1.90274616,66836.0,66835.0,0.002924]
["bitfinex","BTCUSD",1721544964355,0.93697,66828.0,66827.0,0.04958482]
["bitfinex","BTCUSD",1721544964559,1.49570747,66828.0,66827.0,0.04958482]
["bitfinex","BTCUSD",1721544964758,0.598567,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544964969,1.13820447,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544965211,1.24564743,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544965859,1.47844016,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544966097,1.38844016,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544966295,1.65749207,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544966831,1.57149207,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544967289,1.46054016,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544967824,1.55054016,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544969096,1.55053544,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544969297,1.63924943,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544970730,1.64840496,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544971347,1.55969097,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544971543,1.64840496,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544972151,1.5598333,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544972409,1.4698333,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544972998,1.5598333,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544973201,1.53077128,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544974106,1.55979294,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544974306,1.53077128,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544975862,1.46267128,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544976068,1.46257423,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544977537,1.50691899,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544977906,1.5069185,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544978276,1.46257423,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544978679,1.50692048,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544980495,1.39447423,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544980696,1.46257423,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544981319,1.5972904,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544981548,1.53077147,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544983005,1.59730551,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544984115,1.59731517,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544984723,1.59732327,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544984945,1.53077147,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544985181,1.59732331,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544986364,1.53077147,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544987120,1.56201475,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544987722,1.53077147,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544987918,1.56221766,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544988156,1.65105195,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544988587,1.56221766,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544988927,1.65105195,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544990481,1.6105953,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544991106,1.61022971,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544991317,1.72112368,66826.0,66824.0,0.050924]
["bitfinex","BTCUSD",1721544992701,0.239438,66823.0,66805.0,0.077296]
["bitfinex","BTCUSD",1721544992909,0.239438,66823.0,66806.0,0.26704858]
["bitfinex","BTCUSD",1721544992910,0.049,66807.0,66806.0,0.26704858]
["bitfinex","BTCUSD",1721544993107,0.049,66807.0,66806.0,0.51940944]
["bitfinex","BTCUSD",1721544993513,0.049,66808.0,66807.0,0.119747]
["bitfinex","BTCUSD",1721544993730,0.049,66808.0,66807.0,0.50654158]
["bitfinex","BTCUSD",1721544994014,0.049,66810.0,66808.0,0.119746]
["bitfinex","BTCUSD",1721544994224,0.002794,66809.0,66808.0,0.119746]
["bitfinex","BTCUSD",1721544994430,0.002794,66810.0,66809.0,0.01284616]
["bitfinex","BTCUSD",1721544994629,0.002794,66810.0,66809.0,0.14729834]
["bitfinex","BTCUSD",1721544994828,0.002794,66810.0,66809.0,0.2798885]
["bitfinex","BTCUSD",1721544995637,0.002794,66810.0,66809.0,0.7588645]
["bitfinex","BTCUSD",1721544995842,0.049,66815.0,66814.0,0.0454]
["bitfinex","BTCUSD",1721544996016,0.049,66815.0,66814.0,0.31243334]
["bitfinex","BTCUSD",1721544996379,0.04727991,66819.0,66814.0,0.31243334]
["bitfinex","BTCUSD",1721544996380,0.002794,66816.0,66815.0,0.644067]
["bitfinex","BTCUSD",1721544996586,0.13797183,66821.0,66820.0,0.404573]
["bitfinex","BTCUSD",1721544996587,0.04448591,66821.0,66820.0,0.404573]
["bitfinex","BTCUSD",1721544996791,0.08897183,66825.0,66824.0,0.0454]
["bitfinex","BTCUSD",1721544996792,0.04452127,66825.0,66824.0,0.0454]
["bitfinex","BTCUSD",1721544996991,0.11284888,66825.0,66824.0,0.256217]
["bitfinex","BTCUSD",1721544997232,0.04452127,66826.0,66825.0,0.165115]
["bitfinex","BTCUSD",1721544997432,0.0667793,66828.0,66827.0,0.119711]
["bitfinex","BTCUSD",1721544997433,0.051794,66828.0,66827.0,0.119711]
["bitfinex","BTCUSD",1721544997643,0.11730935,66828.0,66827.0,0.142711]
["bitfinex","BTCUSD",1721544997845,0.18411337,66828.0,66827.0,0.15616756]
["bitfinex","BTCUSD",1721544998282,0.08840131,66828.0,66827.0,0.15616756]
["bitfinex","BTCUSD",1721544998695,0.05,66828.0,66827.0,0.15616756]
["bitfinex","BTCUSD",1721544999095,0.001,66828.0,66827.0,0.22426756]
["bitfinex","BTCUSD",1721544999410,0.001,66828.0,66827.0,0.87278154]
["bitfinex","BTCUSD",1721545000005,0.002794,66831.0,66830.0,0.119706]
["bitfinex","BTCUSD",1721545000224,0.002794,66831.0,66830.0,0.188106]
["bitfinex","BTCUSD",1721545000425,0.002794,66832.0,66831.0,0.119704]
["bitfinex","BTCUSD",1721545000627,0.002794,66832.0,66831.0,0.142704]
["bitfinex","BTCUSD",1721545000828,0.051794,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545001040,0.049,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545001591,0.001,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545001792,0.003794,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545001996,0.001,66832.0,66831.0,0.15744251]
["bitfinex","BTCUSD",1721545002193,0.003794,66832.0,66831.0,0.15744251]
["bitfinex","BTCUSD",1721545002399,0.006,66832.0,66831.0,0.15744251]
["bitfinex","BTCUSD",1721545002598,0.055,66832.0,66831.0,0.15744251]
["bitfinex","BTCUSD",1721545003406,0.054,66832.0,66831.0,0.15744251]
["bitfinex","BTCUSD",1721545003621,0.055,66832.0,66831.0,0.15744251]
["bitfinex","BTCUSD",1721545004009,0.05,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545004214,0.04946067,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545004414,0.006,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545005862,0.05446067,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545007064,0.04846067,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545007406,0.05346067,66832.0,66831.0,0.15644251]
["bitfinex","BTCUSD",1721545008577,0.005,66832.0,66831.0,0.20184251]
["bitfinex","BTCUSD",1721545009191,0.05346067,66832.0,66831.0,0.20184251]
["bitfinex","BTCUSD",1721545010237,0.05346067,66832.0,66831.0,0.20173146]
["bitfinex","BTCUSD",1721545010451,0.005,66832.0,66831.0,0.20173146]
["bitfinex","BTCUSD",1721545010624,0.005,66832.0,66831.0,0.68054946]
["bitfinex","BTCUSD",1721545010884,0.005,66832.0,66831.0,0.91995846]
["bitfinex","BTCUSD",1721545012343,0.005,66832.0,66831.0,0.68054946]
["bitfinex","BTCUSD",1721545014481,0.05346067,66832.0,66831.0,0.15725546]
["bitfinex","BTCUSD",1721545014684,0.05430067,66832.0,66831.0,0.15725546]
["bitfinex","BTCUSD",1721545015537,0.00584,66832.0,66831.0,0.22535546]
["bitfinex","BTCUSD",1721545016153,0.00584,66832.0,66831.0,0.46476446]
["bitfinex","BTCUSD",1721545021337,0.00584,66832.0,66831.0,0.77913191]
["bitfinex","BTCUSD",1721545021747,0.00584,66832.0,66831.0,0.70417346]
["bitfinex","BTCUSD",1721545022367,0.00584,66832.0,66831.0,0.63607346]
["bitfinex","BTCUSD",1721545024211,0.00584,66832.0,66831.0,0.03766251]
["bitfinex","BTCUSD",1721545024212,0.19370067,66832.0,66831.0,0.03766251]
["bitfinex","BTCUSD",1721545024504,0.19370067,66832.0,66831.0,0.1539162]
["bitfinex","BTCUSD",1721545025418,0.19370067,66832.0,66831.0,0.27817288]
["bitfinex","BTCUSD",1721545025826,0.14524,66832.0,66831.0,0.27817288]
["bitfinex","BTCUSD",1721545026108,0.19370067,66832.0,66831.0,0.27817288]
["bitfinex","BTCUSD",1721545026343,0.19370067,66832.0,66831.0,0.2747417]
["bitfinex","BTCUSD",1721545027976,0.19370067,66832.0,66831.0,0.15048502]
["bitfinex","BTCUSD",1721545028119,0.19370067,66832.0,66831.0,0.27474175]
["bitfinex","BTCUSD",1721545028962,0.19370067,66832.0,66831.0,0.15503775]
["bitfinex","BTCUSD",1721545030087,0.13330067,66832.0,66831.0,0.15503775]
["bitfinex","BTCUSD",1721545031122,0.13330067,66832.0,66831.0,0.03078102]
["bitfinex","BTCUSD",1721545031339,0.13330067,66832.0,66831.0,0.15503776]
["bitfinex","BTCUSD",1721545032153,0.19580067,66832.0,66831.0,0.15503776]
["bitfinex","BTCUSD",1721545032363,0.19580067,66832.0,66831.0,0.1584666]
["bitfinex","BTCUSD",1721545034415,0.19580067,66832.0,66831.0,0.15846678]
["bitfinex","BTCUSD",1721545036970,0.14734,66832.0,66831.0,0.15846678]
["bitfinex","BTCUSD",1721545037102,0.19580067,66832.0,66831.0,0.15846678]
["bitfinex","BTCUSD",1721545037655,0.14734,66832.0,66831.0,0.15846637]
["bitfinex","BTCUSD",1721545038059,0.19580067,66832.0,66831.0,0.15846637]
["bitfinex","BTCUSD",1721545038242,0.14734,66832.0,66831.0,0.15846637]
["bitfinex","BTCUSD",1721545040966,0.19580067,66832.0,66831.0,0.15846637]
["bitfinex","BTCUSD",1721545041617,0.31550367,66832.0,66831.0,0.15846637]
["bitfinex","BTCUSD",1721545041855,0.31550367,66832.0,66831.0,0.12518051]
["bitfinex","BTCUSD",1721545041856,1.01277556,66832.0,66831.0,0.12518051]
["bitfinex","BTCUSD",1721545042056,1.3226237,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545042256,1.58427816,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545042463,1.47303584,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545043329,1.5843621,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545043480,1.47303584,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545043888,1.47200238,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545046969,1.47092347,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545048420,1.48006171,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545050212,1.48011498,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545050544,1.48011124,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545050878,1.43320664,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545051103,1.59141228,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545051305,1.52320664,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545051505,1.59141017,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545051980,1.52320664,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545053223,1.37120461,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545053427,1.59135736,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545053851,1.41188115,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545054408,1.52315632,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545054607,1.39007964,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545054831,1.48007964,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545055811,1.47607964,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545056014,1.48107964,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545056415,1.47707219,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545056627,1.47707219,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545056628,1.47207219,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545056878,1.47207006,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545057103,1.47107006,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545057298,1.47107006,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545057299,1.47407006,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545057671,1.3871071,66832.0,66831.0,0.000924]
["bitfinex","BTCUSD",1721545057871,1.3961071,66832.0,66831.0,0.002924]
["bitfinex","BTCUSD",1721545058095,1.3991071,66832.0,66831.0,0.002924]
["bitfinex","BTCUSD",1721545058900,1.55345667,66832.0,66831.0,0.002924]
["bitfinex","BTCUSD",1721545059480,1.51678971,66832.0,66831.0,0.002924]
["bitfinex","BTCUSD",1721545059686,1.55462554,66832.0,66831.0,0.002924]
["bitfinex","BTCUSD",1721545060421,1.62272554,66832.0,66831.0,0.002924]
["bitfinex","BTCUSD",1721545061974,1.62272554,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545062172,1.31027597,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545062375,1.00544313,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545062594,0.93724464,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545062782,0.87717165,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545063014,0.39835968,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545063216,0.06130067,66832.0,66831.0,0.002964]
["bitfinex","BTCUSD",1721545063416,0.06130067,66832.0,66831.0,0.025964]
["bitfinex","BTCUSD",1721545063620,0.01284,66832.0,66831.0,0.03804432]
["bitfinex","BTCUSD",1721545064136,0.00384,66832.0,66831.0,0.03704432]
["bitfinex","BTCUSD",1721545064337,0.00084,66832.0,66831.0,0.03604432]
["bitfinex","BTCUSD",1721545064535,0.00384,66832.0,66831.0,0.03604432]
["bitfinex","BTCUSD",1721545065390,0.01684,66832.0,66831.0,0.03704432]
["bitfinex","BTCUSD",1721545065586,0.06530067,66832.0,66831.0,0.03704432]
["bitfinex","BTCUSD",1721545066280,0.06530067,66832.0,66831.0,0.024964]
["bitfinex","BTCUSD",1721545066281,0.18500367,66832.0,66831.0,0.024964]
["bitfinex","BTCUSD",1721545066491,0.64649968,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545067363,0.56450967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545067567,0.8483966,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545067766,0.80391567,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545067913,0.8483966,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545068899,0.8483921,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545071915,0.2498771,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545072121,0.2498771,66832.0,66831.0,0.01097426]
["bitfinex","BTCUSD",1721545072122,0.20540067,66832.0,66831.0,0.01097426]
["bitfinex","BTCUSD",1721545072529,0.32510367,66832.0,66831.0,0.01097426]
["bitfinex","BTCUSD",1721545072890,0.32506367,66832.0,66831.0,0.01097426]
["bitfinex","BTCUSD",1721545073094,0.36954541,66832.0,66831.0,0.01097426]
["bitfinex","BTCUSD",1721545074371,0.60895141,66832.0,66831.0,0.01097426]
["bitfinex","BTCUSD",1721545074533,0.60895141,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545075147,0.60895587,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545076169,0.56446967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545076578,0.60895925,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545078267,0.6089619,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545079214,0.56446967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545080627,0.80387567,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545080830,1.44753805,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545080979,1.35899485,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545081603,1.69280147,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545081764,1.58156572,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545083395,1.57757612,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545083796,1.53972592,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545084023,1.48821316,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545084235,1.39433978,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545086241,0.24963704,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545086444,0.30115091,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545086674,0.3901421,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545087016,0.26266367,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545087247,0.39409871,66832.0,66831.0,0.01098168]
["bitfinex","BTCUSD",1721545087453,0.39409871,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545087454,0.31639871,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545087661,0.31639871,66832.0,66831.0,0.01098168]
["bitfinex","BTCUSD",1721545087858,0.25166594,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545088294,0.13196294,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545088504,0.13196294,66832.0,66831.0,0.121628]
["bitfinex","BTCUSD",1721545088505,0.06126878,66832.0,66831.0,0.121628]
["bitfinex","BTCUSD",1721545088722,0.0168,66832.0,66831.0,0.37311391]
["bitfinex","BTCUSD",1721545088926,0.0168,66832.0,66831.0,0.39611391]
["bitfinex","BTCUSD",1721545089337,0.06526067,66832.0,66831.0,0.39611391]
["bitfinex","BTCUSD",1721545090165,0.06526067,66832.0,66831.0,0.03397698]
["bitfinex","BTCUSD",1721545090587,0.4762626,66832.0,66831.0,0.01097698]
["bitfinex","BTCUSD",1721545090801,0.56966845,66832.0,66831.0,0.01097698]
["bitfinex","BTCUSD",1721545091013,0.56966845,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545092257,0.56941845,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545093370,0.50271967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545093575,0.56940967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545093992,0.63300967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545095780,0.56631967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545095984,0.63300967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545096371,0.56631967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545096604,0.63300967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545097605,0.56631967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545098070,0.63300967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545099770,0.63301479,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545101352,0.56631967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545103231,0.60890144,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545103685,0.46670144,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545103887,0.42411967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545104294,0.46692586,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545106153,0.46689933,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545106338,0.55588729,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545107372,0.42411967,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545108073,0.55584286,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545109650,0.31643686,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545112600,0.2274489,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545113157,0.3164619,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545113531,0.31646229,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545113736,0.2274489,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545115736,0.22757523,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545116141,0.39548572,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545116343,0.37037523,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545117505,0.60978123,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545118061,0.96481854,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545118271,1.6911233,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545118439,1.5798616,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545118866,1.57760484,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545119924,1.46694927,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545121315,1.37694927,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545121849,1.38573054,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545122048,1.3863426,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545122255,1.34512574,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545122458,1.31826865,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545122859,1.63071822,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545125286,1.62912144,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545127856,1.53912144,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545128288,1.49947531,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545128507,1.53874058,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545128727,1.62874058,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545131610,1.62798285,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545132902,1.86738885,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545133100,1.38363328,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545134697,1.384166,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545137983,1.33553588,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545141389,1.38399655,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545142202,1.33553588,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545143083,1.38399655,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545143468,1.29666507,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545143669,1.33595278,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545143876,1.33594845,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545144082,1.38440912,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545146160,0.30090938,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545146335,0.23277832,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545146516,0.54031683,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545146722,0.56547992,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545146929,0.32607392,66832.0,66831.0,0.00988889]
["bitfinex","BTCUSD",1721545147332,0.23711671,66832.0,66831.0,0.00988889]
["bitfinex","BTCUSD",1721545148604,0.47652271,66832.0,66831.0,0.00988889]
["bitfinex","BTCUSD",1721545149460,0.57602435,66832.0,66831.0,0.00988889]
["bitfinex","BTCUSD",1721545149835,0.53240258,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545150064,0.57671026,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545153161,0.57660958,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545154194,0.66556444,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545154620,0.57660958,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545155006,0.66556444,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545156021,0.65230958,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545156228,0.60810258,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545156422,0.6512329,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545156768,0.74019186,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545157302,0.6512329,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545158595,0.8906389,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545159622,0.89088628,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545161257,0.95398628,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545162457,1.06518787,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545162661,1.06452265,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545165957,1.06454269,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545166519,0.96504105,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545166672,0.85383538,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545168068,0.96504105,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545169073,0.96511913,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545169581,1.03323282,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545170673,1.02544132,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545171194,1.11544132,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545172382,1.02279091,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545172545,1.11279091,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545172889,1.02279091,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545173178,1.26219691,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545173747,1.15878963,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545175503,1.15991848,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545176952,0.78171248,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545177260,0.89290068,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545178604,0.894086,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545180222,0.78289104,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545180669,0.894091,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545180869,0.78289104,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545181374,0.78289252,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545181827,0.74042211,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545182080,0.78452918,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545182277,0.89092459,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545184463,0.88995777,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545184886,0.78356236,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545185116,0.7835017,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545187210,0.89471246,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545187801,0.7835017,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545188206,0.78362961,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545189366,0.89485277,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545191346,0.89474593,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545194033,0.23898899,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545194202,0.05963441,66832.0,66831.0,0.17955225]
["bitfinex","BTCUSD",1721545194601,0.05963441,66832.0,66831.0,0.20255225]
["bitfinex","BTCUSD",1721545194602,0.01655,66832.0,66831.0,0.20255225]
["bitfinex","BTCUSD",1721545196272,0.08330272,66832.0,66831.0,0.20255225]
["bitfinex","BTCUSD",1721545196961,0.08330272,66832.0,66831.0,0.15715225]
["bitfinex","BTCUSD",1721545197456,0.13176339,66832.0,66831.0,0.15715225]
["bitfinex","BTCUSD",1721545197674,0.13176034,66832.0,66831.0,0.15715073]
["bitfinex","BTCUSD",1721545198197,0.31348599,66832.0,66831.0,0.00988912]
["bitfinex","BTCUSD",1721545198418,0.31348599,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545198419,0.83525909,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545198632,0.94650855,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545198827,1.01461122,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545199644,1.14721122,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545200058,0.99300066,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545200261,1.0779149,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545200629,0.92489799,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545200908,1.65120794,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545201119,2.39657961,66832.0,66831.0,0.001924]
["bitfinex","BTCUSD",1721545201315,0.119749,66806.0,66805.0,0.483896]
["bitfinex","BTCUSD",1721545201516,0.119749,66806.0,66805.0,0.1334908]
["bitfinex","BTCUSD",1721545201517,0.04846067,66806.0,66805.0,0.1334908]
["bitfinex","BTCUSD",1721545201717,0.16820967,66806.0,66805.0,0.18319439]
["bitfinex","BTCUSD",1721545201871,0.16820967,66806.0,66805.0,0.1334908]
["bitfinex","BTCUSD",1721545202071,0.16820967,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545202072,0.71530767,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545202300,0.78195653,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545202472,0.71530767,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545202973,0.77980767,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545203173,0.82424092,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545203383,0.71170767,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545203791,0.78690767,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545204388,0.78790767,66806.0,66805.0,0.011196]
["bitfinex","BTCUSD",1721545204582,0.78790767,66806.0,66805.0,0.025196]
["bitfinex","BTCUSD",1721545204583,0.78890767,66806.0,66805.0,0.025196]
["bitfinex","BTCUSD",1721545204785,0.91737652,66806.0,66805.0,0.025196]
["bitfinex","BTCUSD",1721545205004,0.91637652,66806.0,66805.0,0.011196]
["bitfinex","BTCUSD",1721545205211,0.92237652,66806.0,66805.0,0.011196]
["bitfinex","BTCUSD",1721545205412,0.92137652,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545205828,0.92737652,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545207009,0.99547652,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545208155,1.23497552,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545210674,1.058046,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545210847,1.03840667,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545211256,1.10650667,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545213528,1.26088841,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545213938,1.35088841,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545214140,1.50523798,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545214785,1.49923798,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545215210,1.49323798,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545215640,1.74573698,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545216653,1.73873698,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545217032,1.73873698,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545217033,1.65273698,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545217231,1.03640667,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545217640,1.02640667,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545217845,1.04440667,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545218279,1.03840667,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545218453,0.79890767,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545218656,0.79890767,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545218657,0.74040767,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545219823,0.82141645,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545219937,0.018,66806.0,66805.0,0.055596]
["bitfinex","BTCUSD",1721545220156,0.06646067,66806.0,66805.0,0.13083244]
["bitfinex","BTCUSD",1721545220359,0.06646067,66806.0,66805.0,0.01733244]
["bitfinex","BTCUSD",1721545220997,0.05446067,66806.0,66805.0,0.01733244]
["bitfinex","BTCUSD",1721545221470,0.06646067,66806.0,66805.0,0.01733244]
["bitfinex","BTCUSD",1721545221870,0.18120967,66806.0,66805.0,0.01633244]
["bitfinex","BTCUSD",1721545222904,0.16920967,66806.0,66805.0,0.01633244]
["bitfinex","BTCUSD",1721545223118,0.59257844,66806.0,66805.0,0.01633244]
["bitfinex","BTCUSD",1721545223326,0.59357844,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545223815,0.83107744,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545223999,0.83207744,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545226796,1.07157644,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545232931,1.38405818,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545233291,1.69179898,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545233876,1.69079898,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545234119,1.69975809,66806.0,66805.0,0.009196]
["bitfinex","BTCUSD",1721545234325,1.70975809,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545234734,1.70975809,66806.0,66805.0,0.011196]
["bitfinex","BTCUSD",1721545234735,1.71575809,66806.0,66805.0,0.011196]
["bitfinex","BTCUSD",1721545235145,1.87345809,66806.0,66805.0,0.011196]
["bitfinex","BTCUSD",1721545235399,1.91745809,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545235601,1.82345809,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545235806,1.91345809,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545236032,1.92545809,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545238322,1.96978179,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545240193,1.92545809,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545242233,2.03054865,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545242435,2.08054865,66806.0,66805.0,0.010196]
["bitfinex","BTCUSD",1721545242651,0.16822067,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545242874,1.006839,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545243084,1.02322343,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545243465,2.11044728,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545243774,2.11053199,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545243990,2.17590518,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545244195,2.06486758,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545245018,2.06986758,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545245453,2.07486758,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545246067,2.08386758,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545246269,2.02886758,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545246473,1.97886758,66800.0,66799.0,0.009196]
["bitfinex","BTCUSD",1721545246676,1.75199279,66800.0,66799.0,0.010196]
["bitfinex","BTCUSD",1721545247094,1.75201287,66800.0,66799.0,0.010196]
["bitfinex","BTCUSD",1721545247517,1.75201287,66800.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721545247518,1.02810667,66790.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721545247719,1.74197647,66790.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721545247947,1.84197647,66790.0,66788.0,0.009196]
["bitfinex","BTCUSD",1721545248779,1.84197647,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545248999,1.85297647,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545249196,2.01932604,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545251370,2.13036769,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545252059,2.18036769,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545252472,2.62762369,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545252672,2.50016657,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545254725,2.50919536,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545255776,2.45919536,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545255980,1.82326481,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545256209,1.780415,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545256415,1.690415,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545256619,1.79554681,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545257250,1.09230907,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545257460,0.96331367,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545257667,0.67035067,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545260989,0.76224437,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545262222,0.83864437,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545263459,0.92864437,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545263661,0.92864437,66790.0,66789.0,0.075596]
["bitfinex","BTCUSD",1721545263662,0.67035067,66790.0,66789.0,0.075596]
["bitfinex","BTCUSD",1721545264282,0.67035067,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545265030,1.21908841,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545265237,1.29548841,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545265437,1.44983798,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545265887,1.54983798,66790.0,66789.0,0.030196]
["bitfinex","BTCUSD",1721545266092,0.359404,66777.0,66776.0,0.01621796]
["bitfinex","BTCUSD",1721545266315,0.40786467,66777.0,66776.0,0.01621796]
["bitfinex","BTCUSD",1721545266490,0.35941,66776.0,66775.0,0.0454]
["bitfinex","BTCUSD",1721545266689,0.40787067,66776.0,66775.0,0.0454]
["bitfinex","BTCUSD",1721545267105,0.16827067,66772.0,66771.0,0.0474]
["bitfinex","BTCUSD",1721545267308,0.40789167,66772.0,66771.0,0.0474]
["bitfinex","BTCUSD",1721545267466,0.64751267,66772.0,66771.0,0.0474]
["bitfinex","BTCUSD",1721545267848,0.40789167,66772.0,66771.0,0.0474]
["bitfinex","BTCUSD",1721545269172,0.40889167,66772.0,66771.0,0.0484]
["bitfinex","BTCUSD",1721545269399,0.69120856,66772.0,66771.0,0.003]
["bitfinex","BTCUSD",1721545271508,0.69220856,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1721545274392,0.93182956,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1721545275300,1.01332956,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1721545276270,1.01232956,66772.0,66771.0,0.003]
["bitfinex","BTCUSD",1721545276676,1.01132956,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1721545276911,1.01132956,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721545277254,1.01132956,66772.0,66771.0,0.003]
["bitfinex","BTCUSD",1721545277434,1.01132956,66772.0,66771.0,0.003924]
["bitfinex","BTCUSD",1721545277435,1.10432956,66772.0,66771.0,0.003924]
["bitfinex","BTCUSD",1721545277637,1.10432956,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545277790,1.10832956,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545278516,1.01832956,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545282146,1.3921113,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545282392,1.80007251,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545282681,1.91110688,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545283249,1.79707251,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721545283439,1.89686709,66772.0,66771.0,0.003924]
["bitfinex","BTCUSD",1721545283711,2.34018809,66772.0,66771.0,0.003924]
["bitfinex","BTCUSD",1721545283922,0.88722167,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545284202,2.01905577,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545284447,2.04125773,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545284702,1.76308962,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545284952,1.59218962,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545285200,1.65693669,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545285440,1.83566988,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545286398,1.76093669,66765.0,66764.0,0.009196]
["bitfinex","BTCUSD",1721545286639,0.119857,66746.0,66745.0,0.0145]
["bitfinex","BTCUSD",1721545286871,0.119857,66746.0,66745.0,0.04493126]
["bitfinex","BTCUSD",1721545287629,0.119857,66746.0,66745.0,0.0375]
["bitfinex","BTCUSD",1721545287899,0.40805367,66742.0,66740.0,0.000502]
["bitfinex","BTCUSD",1721545288156,0.40805367,66742.0,66738.0,0.023]
["bitfinex","BTCUSD",1721545288157,0.119867,66741.0,66738.0,0.023]
["bitfinex","BTCUSD",1721545288422,0.122663,66740.0,66738.0,0.023]
["bitfinex","BTCUSD",1721545288686,0.17112367,66740.0,66738.0,0.023]
["bitfinex","BTCUSD",1721545288936,0.17112367,66740.0,66738.0,0.018]
["bitfinex","BTCUSD",1721545288937,0.16612367,66740.0,66738.0,0.018]
["bitfinex","BTCUSD",1721545289655,0.119869,66739.0,66738.0,0.018]
["bitfinex","BTCUSD",1721545290134,0.001,66740.0,66738.0,0.022]
["bitfinex","BTCUSD",1721545290381,0.001,66742.0,66741.0,0.119866]
["bitfinex","BTCUSD",1721545290619,0.119852,66749.0,66741.0,0.02609624]
["bitfinex","BTCUSD",1721545290953,0.119855,66747.0,66742.0,0.119864]
["bitfinex","BTCUSD",1721545291227,0.119855,66747.0,66741.0,0.0231]
["bitfinex","BTCUSD",1721545291228,0.239704,66749.0,66743.0,0.023]
["bitfinex","BTCUSD",1721545291502,0.04846067,66748.0,66743.0,0.023]
["bitfinex","BTCUSD",1721545291746,0.04846067,66748.0,66741.0,0.142964]
["bitfinex","BTCUSD",1721545291747,0.119857,66746.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545293182,0.04846067,66744.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545293676,0.22991767,66746.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545293920,0.30947944,66746.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545294411,0.04846067,66744.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545294684,0.14116177,66746.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545294685,0.04846067,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545294971,0.19941977,66746.0,66742.0,0.025]
["bitfinex","BTCUSD",1721545295247,0.28816967,66748.0,66742.0,0.025]
["bitfinex","BTCUSD",1721545295467,0.119855,66747.0,66743.0,0.0231]
["bitfinex","BTCUSD",1721545295958,0.002,66746.0,66744.0,0.00745214]
["bitfinex","BTCUSD",1721545297434,0.002,66746.0,66744.0,0.12731214]
["bitfinex","BTCUSD",1721545297680,0.002,66746.0,66744.0,0.00745214]
["bitfinex","BTCUSD",1721545297930,0.04846067,66747.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545298173,0.003,66747.0,66741.0,0.023]
["bitfinex","BTCUSD",1721545298419,0.003,66747.0,66743.0,0.119861]
["bitfinex","BTCUSD",1721545298625,0.04846067,66746.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545298824,0.04846067,66746.0,66744.0,0.03045214]
["bitfinex","BTCUSD",1721545299077,0.04846067,66745.0,66744.0,0.03045214]
["bitfinex","BTCUSD",1721545299318,0.077623,66745.0,66744.0,0.00745214]
["bitfinex","BTCUSD",1721545299606,0.139223,66745.0,66744.0,0.00745214]
["bitfinex","BTCUSD",1721545299853,0.04846067,66744.0,66741.0,0.119865]
["bitfinex","BTCUSD",1721545300094,0.04846067,66744.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545300597,0.0616,66745.0,66742.0,0.023]
["bitfinex","BTCUSD",1721545300836,0.22991867,66746.0,66742.0,0.142864]
["bitfinex","BTCUSD",1721545301072,0.0616,66746.0,66742.0,0.142864]
["bitfinex","BTCUSD",1721545301309,0.23737155,66768.0,66742.0,0.142864]
["bitfinex","BTCUSD",1721545301310,0.001,66744.0,66743.0,0.359587]
["bitfinex","BTCUSD",1721545301553,0.09754635,66752.0,66743.0,0.405687]
["bitfinex","BTCUSD",1721545301792,0.11985,66750.0,66745.0,0.119858]
["bitfinex","BTCUSD",1721545302026,0.16831067,66750.0,66745.0,0.119858]
["bitfinex","BTCUSD",1721545302800,0.04846067,66749.0,66743.0,0.405686]
["bitfinex","BTCUSD",1721545303045,0.04846067,66748.0,66744.0,0.025794]
["bitfinex","BTCUSD",1721545303291,0.04846067,66747.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545303557,0.04846067,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545304060,0.16831367,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545304327,0.16831367,66748.0,66745.0,0.002794]
["bitfinex","BTCUSD",1721545304551,0.16831367,66748.0,66744.0,0.024]
["bitfinex","BTCUSD",1721545304813,0.04846067,66747.0,66744.0,0.024]
["bitfinex","BTCUSD",1721545305319,0.04946067,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545305567,0.16831467,66748.0,66745.0,0.001]
["bitfinex","BTCUSD",1721545305772,0.119854,66748.0,66746.0,0.0074414]
["bitfinex","BTCUSD",1721545306626,0.16831467,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545306835,0.119854,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545307072,0.16831467,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545307326,0.16831467,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545307566,0.16831467,66748.0,66744.0,0.025]
["bitfinex","BTCUSD",1721545307805,0.16831467,66748.0,66745.0,0.00744598]
["bitfinex","BTCUSD",1721545308047,0.16831467,66748.0,66746.0,0.023]
["bitfinex","BTCUSD",1721545308274,0.16931467,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721545308504,0.16931467,66748.0,66746.0,0.023]
["bitfinex","BTCUSD",1721545308702,0.16931467,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545308905,0.16931467,66748.0,66747.0,0.00743761]
["bitfinex","BTCUSD",1721545309116,0.16931467,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545309558,0.04846067,66747.0,66744.0,0.024]
["bitfinex","BTCUSD",1721545309763,0.04846067,66747.0,66745.0,0.12441587]
["bitfinex","BTCUSD",1721545309964,0.04846067,66747.0,66746.0,0.023]
["bitfinex","BTCUSD",1721545310408,0.04846067,66747.0,66746.0,0.15393887]
["bitfinex","BTCUSD",1721545310812,0.16931467,66748.0,66746.0,0.15393887]
["bitfinex","BTCUSD",1721545311083,0.16931467,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721545311292,0.16831467,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721545311425,0.16831467,66748.0,66747.0,0.12541587]
["bitfinex","BTCUSD",1721545311626,0.16831467,66748.0,66747.0,0.15393471]
["bitfinex","BTCUSD",1721545312108,0.24089904,66748.0,66747.0,0.15393471]
["bitfinex","BTCUSD",1721545312275,0.24089904,66748.0,66747.0,0.15393801]
["bitfinex","BTCUSD",1721545312632,0.24189904,66748.0,66747.0,0.14841753]
["bitfinex","BTCUSD",1721545312838,0.24189904,66748.0,66747.0,0.15493658]
["bitfinex","BTCUSD",1721545313242,0.16931467,66748.0,66747.0,0.15493658]
["bitfinex","BTCUSD",1721545315298,0.001,66748.0,66747.0,0.15493605]
["bitfinex","BTCUSD",1721545315501,0.001,66748.0,66747.0,0.60889817]
["bitfinex","BTCUSD",1721545315627,0.001,66748.0,66747.0,0.84860917]
["bitfinex","BTCUSD",1721545316455,0.001,66748.0,66747.0,0.84561305]
["bitfinex","BTCUSD",1721545317679,0.001,66748.0,66747.0,0.77731305]
["bitfinex","BTCUSD",1721545317881,0.001,66748.0,66747.0,0.76871305]
["bitfinex","BTCUSD",1721545318082,0.001,66748.0,66747.0,0.75421305]
["bitfinex","BTCUSD",1721545318286,0.001,66748.0,66747.0,0.39225806]
["bitfinex","BTCUSD",1721545318486,0.001,66748.0,66747.0,0.51666389]
["bitfinex","BTCUSD",1721545319087,0.001,66748.0,66747.0,0.51448801]
["bitfinex","BTCUSD",1721545319294,0.001,66748.0,66747.0,0.15492201]
["bitfinex","BTCUSD",1721545319295,0.18890374,66748.0,66747.0,0.15492201]
["bitfinex","BTCUSD",1721545319494,0.33450374,66748.0,66747.0,0.15492201]
["bitfinex","BTCUSD",1721545319696,0.33450374,66748.0,66747.0,0.14840583]
["bitfinex","BTCUSD",1721545320296,0.57421074,66748.0,66747.0,0.14840583]
["bitfinex","BTCUSD",1721545320547,0.97270755,66748.0,66747.0,0.00751647]
["bitfinex","BTCUSD",1721545320746,1.26711117,66748.0,66747.0,0.00751647]
["bitfinex","BTCUSD",1721545320993,1.22241455,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1721545321461,1.22241455,66748.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545321462,0.64775567,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545321732,0.86214548,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545321933,1.14658148,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545322142,1.20186348,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545322360,1.35893862,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545322571,1.78247082,66745.0,66744.0,0.000924]
["bitfinex","BTCUSD",1721545322989,1.78247082,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721545323190,1.69247082,66745.0,66744.0,0.001924]
["bitfinex","BTCUSD",1721545323498,1.69247082,66745.0,66731.0,0.002]
["bitfinex","BTCUSD",1721545323499,1.19086067,66738.0,66731.0,0.002]
["bitfinex","BTCUSD",1721545323712,1.60079708,66738.0,66731.0,0.002]
["bitfinex","BTCUSD",1721545323922,0.64787267,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721545324123,0.64787267,66732.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545324124,0.55375567,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545324254,2.0674012,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545324470,2.26982826,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545324683,1.85923126,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545324898,2.03003126,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545325099,1.94003126,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545325294,1.81957287,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545325580,0.42195867,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545325781,0.67575567,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545325919,1.14593441,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545326132,1.38573141,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545326327,1.54343141,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545326585,1.68112627,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545326781,1.04793441,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545327090,1.83899109,66723.0,66722.0,0.009196]
["bitfinex","BTCUSD",1721545327289,1.09546067,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721545327502,1.97117688,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721545327658,1.09548867,66720.0,66712.0,1.35638016]
["bitfinex","BTCUSD",1721545327861,1.23645459,66720.0,66712.0,1.35638016]
["bitfinex","BTCUSD",1721545328065,0.80815441,66720.0,66712.0,1.35638016]
["bitfinex","BTCUSD",1721545328284,0.80815441,66720.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721545328453,0.80815441,66720.0,66712.0,1.35638016]
["bitfinex","BTCUSD",1721545328666,0.56834641,66720.0,66712.0,1.35638016]
["bitfinex","BTCUSD",1721545328872,0.2456,66720.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721545329055,0.2456,66720.0,66719.0,0.03032955]
["bitfinex","BTCUSD",1721545329056,0.1,66720.0,66719.0,0.03032955]
["bitfinex","BTCUSD",1721545329252,0.57132319,66720.0,66719.0,0.03032955]
["bitfinex","BTCUSD",1721545329453,0.114,66720.0,66719.0,0.03032955]
["bitfinex","BTCUSD",1721545329910,0.014,66720.0,66719.0,0.63767566]
["bitfinex","BTCUSD",1721545330269,0.014,66720.0,66719.0,0.39786466]
["bitfinex","BTCUSD",1721545330469,0.014,66723.0,66722.0,0.1199]
["bitfinex","BTCUSD",1721545330760,0.014,66723.0,66722.0,0.15069912]
["bitfinex","BTCUSD",1721545330965,0.00895565,66729.0,66722.0,0.03079912]
["bitfinex","BTCUSD",1721545331137,0.00895565,66729.0,66724.0,0.239792]
["bitfinex","BTCUSD",1721545331400,0.04846067,66733.0,66725.0,0.025794]
["bitfinex","BTCUSD",1721545331595,0.0643,66737.0,66725.0,0.03656716]
["bitfinex","BTCUSD",1721545331741,0.0948039,66736.0,66730.0,0.119885]
["bitfinex","BTCUSD",1721545331952,0.0978343,66736.0,66731.0,0.145677]
["bitfinex","BTCUSD",1721545332151,0.04846067,66734.0,66731.0,0.03353087]
["bitfinex","BTCUSD",1721545332349,0.04846067,66733.0,66731.0,0.03073687]
["bitfinex","BTCUSD",1721545332556,0.04846067,66734.0,66732.0,0.002794]
["bitfinex","BTCUSD",1721545332909,0.04846067,66734.0,66733.0,0.00772571]
["bitfinex","BTCUSD",1721545333130,0.14846067,66736.0,66733.0,0.03072571]
["bitfinex","BTCUSD",1721545333330,0.14846067,66736.0,66734.0,0.025794]
["bitfinex","BTCUSD",1721545333481,0.14846067,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1721545333689,0.14846067,66735.0,66734.0,0.03071396]
["bitfinex","BTCUSD",1721545333942,0.64784567,66735.0,66734.0,0.03071396]
["bitfinex","BTCUSD",1721545334075,0.50809167,66735.0,66734.0,0.03071396]
["bitfinex","BTCUSD",1721545334451,0.58039955,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1721545334781,0.50809167,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1721545334990,0.26833767,66735.0,66734.0,0.023]
["bitfinex","BTCUSD",1721545335177,0.04846067,66734.0,66729.0,0.002794]
["bitfinex","BTCUSD",1721545335377,0.04846067,66733.0,66729.0,0.002794]
["bitfinex","BTCUSD",1721545335641,0.111,66734.0,66731.0,0.002794]
["bitfinex","BTCUSD",1721545335816,0.15946067,66734.0,66731.0,0.023]
["bitfinex","BTCUSD",1721545336021,0.014,66735.0,66731.0,0.02599712]
["bitfinex","BTCUSD",1721545336315,0.014,66735.0,66734.0,0.359635]
["bitfinex","BTCUSD",1721545336469,0.014,66735.0,66734.0,0.622392]
["bitfinex","BTCUSD",1721545336670,0.014,66735.0,66734.0,0.63009035]
["bitfinex","BTCUSD",1721545337267,0.028,66735.0,66734.0,0.63009035]
["bitfinex","BTCUSD",1721545337498,0.014,66735.0,66734.0,0.39033335]
["bitfinex","BTCUSD",1721545337714,0.014,66735.0,66734.0,0.63009035]
["bitfinex","BTCUSD",1721545337913,0.01392509,66735.0,66734.0,0.63209035]
["bitfinex","BTCUSD",1721545338324,0.02392509,66735.0,66734.0,0.63209035]
["bitfinex","BTCUSD",1721545338835,0.01392509,66735.0,66734.0,0.98033309]
["bitfinex","BTCUSD",1721545339160,0.01392509,66735.0,66734.0,1.13571483]
["bitfinex","BTCUSD",1721545340296,0.04902804,66746.0,66745.0,0.119859]
["bitfinex","BTCUSD",1721545340521,0.09748871,66746.0,66745.0,0.03063233]
["bitfinex","BTCUSD",1721545340733,0.06820954,66746.0,66745.0,0.03063233]
["bitfinex","BTCUSD",1721545340963,0.25466654,66746.0,66745.0,0.023]
["bitfinex","BTCUSD",1721545341116,0.04846067,66741.0,66740.0,0.023]
["bitfinex","BTCUSD",1721545341320,0.04846067,66740.0,66739.0,0.023]
["bitfinex","BTCUSD",1721545341612,0.04846067,66740.0,66737.0,0.023]
["bitfinex","BTCUSD",1721545341820,0.07717479,66743.0,66738.0,0.002794]
["bitfinex","BTCUSD",1721545341821,0.04846067,66739.0,66738.0,0.002794]
["bitfinex","BTCUSD",1721545342020,0.04846067,66739.0,66734.0,0.005924]
["bitfinex","BTCUSD",1721545342021,0.16833367,66737.0,66736.0,0.002794]
["bitfinex","BTCUSD",1721545342228,0.16833367,66737.0,66734.0,0.006924]
["bitfinex","BTCUSD",1721545342229,0.04846067,66735.0,66734.0,0.006924]
["bitfinex","BTCUSD",1721545342435,0.55369167,66735.0,66734.0,0.001924]
["bitfinex","BTCUSD",1721545342678,0.55369167,66735.0,66734.0,0.000924]
["bitfinex","BTCUSD",1721545342877,0.64075262,66735.0,66734.0,0.000924]
["bitfinex","BTCUSD",1721545343598,0.04846067,66736.0,66734.0,0.000924]
["bitfinex","BTCUSD",1721545343844,0.001,66740.0,66734.0,0.000924]
["bitfinex","BTCUSD",1721545344466,0.001,66740.0,66738.0,0.119871]
["bitfinex","BTCUSD",1721545344670,0.001,66740.0,66739.0,0.023]
["bitfinex","BTCUSD",1721545344873,0.001,66740.0,66737.0,0.023]
["bitfinex","BTCUSD",1721545345050,0.001,66740.0,66737.0,0.262746]
["bitfinex","BTCUSD",1721545345249,0.001,66740.0,66739.0,0.119869]
["bitfinex","BTCUSD",1721545345455,0.001,66740.0,66739.0,0.382608]
["bitfinex","BTCUSD",1721545345672,0.005,66740.0,66739.0,0.382608]
["bitfinex","BTCUSD",1721545345810,0.005,66740.0,66739.0,0.142869]
["bitfinex","BTCUSD",1721545346768,0.04846067,66743.0,66742.0,0.119864]
["bitfinex","BTCUSD",1721545347000,0.1,66747.0,66742.0,0.119864]
["bitfinex","BTCUSD",1721545347001,0.1,66747.0,66743.0,0.119861]
["bitfinex","BTCUSD",1721545347355,0.12746067,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545347678,0.1,66747.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545347856,0.09195174,66746.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545348060,0.04846067,66748.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545348424,0.011,66747.0,66744.0,0.023]
["bitfinex","BTCUSD",1721545348626,0.011,66747.0,66746.0,0.119857]
["bitfinex","BTCUSD",1721545348839,0.1666,66751.0,66746.0,0.27033175]
["bitfinex","BTCUSD",1721545349046,0.1,66751.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545349272,0.1,66751.0,66748.0,0.1274586]
["bitfinex","BTCUSD",1721545349494,0.1,66751.0,66749.0,0.023]
["bitfinex","BTCUSD",1721545349690,0.1,66751.0,66750.0,0.0075912]
["bitfinex","BTCUSD",1721545349983,0.14846067,66751.0,66750.0,0.023]
["bitfinex","BTCUSD",1721545350381,0.14846067,66751.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545350580,0.04846067,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545351385,0.09309282,66748.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545351559,0.09309282,66748.0,66745.0,0.023]
["bitfinex","BTCUSD",1721545351768,0.04846067,66746.0,66743.0,0.023]
["bitfinex","BTCUSD",1721545351976,0.04846067,66748.0,66743.0,0.023]
["bitfinex","BTCUSD",1721545352182,0.14846067,66750.0,66745.0,0.119858]
["bitfinex","BTCUSD",1721545352383,0.1,66750.0,66746.0,0.023]
["bitfinex","BTCUSD",1721545352593,0.012,66748.0,66747.0,0.12285121]
["bitfinex","BTCUSD",1721545352789,0.012,66748.0,66747.0,0.622276]
["bitfinex","BTCUSD",1721545353010,0.014,66751.0,66750.0,0.35955]
["bitfinex","BTCUSD",1721545353135,0.014,66751.0,66750.0,0.38255]
["bitfinex","BTCUSD",1721545353539,0.00084,66752.0,66751.0,0.359544]
["bitfinex","BTCUSD",1721545353747,0.00084,66752.0,66751.0,0.861936]
["bitfinex","BTCUSD",1721545355021,0.00084,66752.0,66751.0,1.30755307]
["bitfinex","BTCUSD",1721545355272,0.04924155,66765.0,66764.0,0.599125]
["bitfinex","BTCUSD",1721545355473,0.239577,66785.0,66764.0,0.599125]
["bitfinex","BTCUSD",1721545355474,0.04846067,66782.0,66764.0,0.20638174]
["bitfinex","BTCUSD",1721545355648,0.04846067,66782.0,66765.0,0.25101485]
["bitfinex","BTCUSD",1721545355877,0.04951956,66778.0,66777.0,0.119801]
["bitfinex","BTCUSD",1721545356035,0.04951956,66778.0,66777.0,0.391126]
["bitfinex","BTCUSD",1721545356253,0.04951956,66778.0,66777.0,0.630729]
["bitfinex","BTCUSD",1721545356498,0.07717479,66784.0,66782.0,0.119791]
["bitfinex","BTCUSD",1721545356635,0.07717479,66784.0,66783.0,0.023]
["bitfinex","BTCUSD",1721545356999,0.07717479,66784.0,66783.0,0.00677391]
["bitfinex","BTCUSD",1721545357000,0.57076975,66784.0,66783.0,0.00677391]
["bitfinex","BTCUSD",1721545357207,0.8733842,66784.0,66783.0,0.00677391]
["bitfinex","BTCUSD",1721545357423,0.8733842,66784.0,66759.0,0.46304871]
["bitfinex","BTCUSD",1721545357425,0.04846067,66762.0,66759.0,0.46304871]
["bitfinex","BTCUSD",1721545357636,0.07717479,66764.0,66763.0,0.119826]
["bitfinex","BTCUSD",1721545357836,0.04846067,66767.0,66760.0,0.00684765]
["bitfinex","BTCUSD",1721545358039,0.144,66769.0,66762.0,0.239656]
["bitfinex","BTCUSD",1721545358230,0.04846067,66767.0,66764.0,0.119824]
["bitfinex","BTCUSD",1721545358433,0.04846067,66762.0,66761.0,0.24650347]
["bitfinex","BTCUSD",1721545358634,0.04846067,66762.0,66761.0,0.38249]
["bitfinex","BTCUSD",1721545358838,0.04846067,66762.0,66761.0,0.14283]
["bitfinex","BTCUSD",1721545358839,0.04946067,66762.0,66761.0,0.14283]
["bitfinex","BTCUSD",1721545359048,0.04946067,66762.0,66761.0,0.023]
["bitfinex","BTCUSD",1721545359260,0.04846067,66761.0,66760.0,0.023]
["bitfinex","BTCUSD",1721545359671,0.04946067,66762.0,66760.0,0.023]
["bitfinex","BTCUSD",1721545359895,0.04946067,66762.0,66760.0,0.14283]
["bitfinex","BTCUSD",1721545360112,0.04846067,66762.0,66760.0,0.14283]
["bitfinex","BTCUSD",1721545360662,0.04946067,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721545361113,0.05046067,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721545361313,0.04946067,66762.0,66761.0,0.023]
["bitfinex","BTCUSD",1721545361521,0.04946067,66762.0,66760.0,0.005]
["bitfinex","BTCUSD",1721545361522,0.40795067,66761.0,66760.0,0.005]
["bitfinex","BTCUSD",1721545361752,0.79161067,66761.0,66760.0,0.007]
["bitfinex","BTCUSD",1721545361953,0.79161067,66761.0,66760.0,0.002]
["bitfinex","BTCUSD",1721545362299,0.04846067,66750.0,66743.0,0.122655]
["bitfinex","BTCUSD",1721545362505,0.04846067,66750.0,66744.0,0.12440662]
["bitfinex","BTCUSD",1721545362719,0.04846067,66746.0,66740.0,0.002794]
["bitfinex","BTCUSD",1721545362921,0.04846067,66746.0,66741.0,0.27879038]
["bitfinex","BTCUSD",1721545363120,0.04846067,66746.0,66733.0,0.2208]
["bitfinex","BTCUSD",1721545363121,0.16831767,66746.0,66742.0,0.002794]
["bitfinex","BTCUSD",1721545363329,0.16831767,66746.0,66738.0,0.002794]
["bitfinex","BTCUSD",1721545363554,0.119859,66745.0,66739.0,0.12441239]
["bitfinex","BTCUSD",1721545363760,0.04846067,66742.0,66740.0,0.12720639]
["bitfinex","BTCUSD",1721545363976,0.04846067,66740.0,66736.0,0.15438174]
["bitfinex","BTCUSD",1721545364184,0.04846067,66740.0,66737.0,0.002794]
["bitfinex","BTCUSD",1721545364842,0.04846067,66742.0,66738.0,0.002]
["bitfinex","BTCUSD",1721545365059,0.40804967,66743.0,66739.0,0.002794]
["bitfinex","BTCUSD",1721545365293,0.16832367,66743.0,66740.0,0.001]
["bitfinex","BTCUSD",1721545365476,0.16832367,66743.0,66740.0,0.024]
["bitfinex","BTCUSD",1721545365674,0.0779,66745.0,66741.0,0.002794]
["bitfinex","BTCUSD",1721545365675,0.16832467,66742.0,66741.0,0.002794]
["bitfinex","BTCUSD",1721545366134,0.119859,66745.0,66738.0,0.002794]
["bitfinex","BTCUSD",1721545366363,0.119859,66745.0,66739.0,0.119869]
["bitfinex","BTCUSD",1721545366631,0.119859,66745.0,66740.0,0.025794]
["bitfinex","BTCUSD",1721545367285,0.04912838,66751.0,66742.0,0.119863]
["bitfinex","BTCUSD",1721545367286,0.119855,66748.0,66742.0,0.119863]
["bitfinex","BTCUSD",1721545367493,0.119856,66747.0,66743.0,0.025794]
["bitfinex","BTCUSD",1721545367718,0.16897738,66751.0,66743.0,0.41989974]
["bitfinex","BTCUSD",1721545367943,0.16897738,66751.0,66744.0,0.70821218]
["bitfinex","BTCUSD",1721545367944,0.004,66745.0,66744.0,0.70821218]
["bitfinex","BTCUSD",1721545368158,0.003,66745.0,66744.0,1.14173318]
["bitfinex","BTCUSD",1721545368371,0.003,66745.0,66744.0,1.10089388]
["bitfinex","BTCUSD",1721545368577,0.001,66745.0,66744.0,0.86117288]
["bitfinex","BTCUSD",1721545369002,0.001,66745.0,66744.0,0.97126377]
["bitfinex","BTCUSD",1721545369429,0.001,66745.0,66744.0,0.84685363]
["bitfinex","BTCUSD",1721545369634,0.001,66745.0,66744.0,0.97125708]
["bitfinex","BTCUSD",1721545369841,0.005,66747.0,66746.0,0.119857]
["bitfinex","BTCUSD",1721545370049,0.005,66747.0,66746.0,0.66135619]
["bitfinex","BTCUSD",1721545370256,0.05812838,66751.0,66750.0,0.11985]
["bitfinex","BTCUSD",1721545370465,0.04912838,66751.0,66750.0,0.14285]
["bitfinex","BTCUSD",1721545370669,0.04846067,66753.0,66750.0,0.023]
["bitfinex","BTCUSD",1721545370878,0.239675,66757.0,66749.0,0.023]
["bitfinex","BTCUSD",1721545370879,0.04846067,66750.0,66749.0,0.023]
["bitfinex","BTCUSD",1721545371085,0.04846067,66750.0,66748.0,0.17738174]
["bitfinex","BTCUSD",1721545371297,0.04846067,66750.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545371501,0.04846067,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1721545371716,0.04846067,66754.0,66747.0,0.023]
["bitfinex","BTCUSD",1721545371928,0.119845,66753.0,66748.0,0.122647]
["bitfinex","BTCUSD",1721545372129,0.119845,66753.0,66749.0,0.023]
["bitfinex","BTCUSD",1721545372333,0.119845,66753.0,66750.0,0.002794]
["bitfinex","BTCUSD",1721545373168,0.119846,66752.0,66750.0,0.002794]
["bitfinex","BTCUSD",1721545373375,0.16830667,66752.0,66750.0,0.002794]
["bitfinex","BTCUSD",1721545373582,0.04846067,66750.0,66748.0,0.002794]
["bitfinex","BTCUSD",1721545373785,0.119848,66751.0,66748.0,0.002794]
["bitfinex","BTCUSD",1721545374194,0.119848,66751.0,66748.0,0.003794]
["bitfinex","BTCUSD",1721545374457,0.00084,66752.0,66748.0,0.003794]
["bitfinex","BTCUSD",1721545374669,0.00084,66752.0,66749.0,0.023]
["bitfinex","BTCUSD",1721545374878,0.00084,66752.0,66750.0,0.002794]
["bitfinex","BTCUSD",1721545375293,0.00084,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545375881,0.00384,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545376117,0.123686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545376327,0.17214667,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545376537,0.123686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545376745,0.120686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545376951,0.123686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545377163,0.127686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545377584,0.123686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545378009,0.127686,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545378422,0.00784,66752.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545380330,0.04846067,66750.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721545380583,0.04846067,66750.0,66749.0,0.12719852]
["bitfinex","BTCUSD",1721545380584,0.11486067,66750.0,66749.0,0.12719852]
["bitfinex","BTCUSD",1721545380790,0.11486067,66750.0,66749.0,0.14740452]
["bitfinex","BTCUSD",1721545381213,0.0664,66750.0,66749.0,0.14740454]
["bitfinex","BTCUSD",1721545381699,0.0684,66750.0,66749.0,0.14740454]
["bitfinex","BTCUSD",1721545381922,0.002,66750.0,66749.0,0.14740454]
["bitfinex","BTCUSD",1721545382136,0.002,66750.0,66749.0,1.18291051]
["bitfinex","BTCUSD",1721545382360,0.002,66750.0,66749.0,1.21191051]
["bitfinex","BTCUSD",1721545383887,0.002,66750.0,66749.0,1.26191051]
["bitfinex","BTCUSD",1721545384098,0.00084,66752.0,66751.0,0.838936]
["bitfinex","BTCUSD",1721545384299,0.00084,66752.0,66751.0,1.14070057]
["bitfinex","BTCUSD",1721545385358,0.00084,66752.0,66751.0,1.1922399]
["bitfinex","BTCUSD",1721545385544,0.00184,66752.0,66751.0,1.1982399]
["bitfinex","BTCUSD",1721545385778,0.00184,66752.0,66751.0,1.35873549]
["bitfinex","BTCUSD",1721545386621,0.00184,66752.0,66751.0,1.7902736]
["bitfinex","BTCUSD",1721545387047,0.04931644,66764.0,66763.0,0.609732]
["bitfinex","BTCUSD",1721545387257,0.28804467,66783.0,66775.0,0.11943747]
["bitfinex","BTCUSD",1721545387258,0.04846067,66779.0,66775.0,0.11943747]
["bitfinex","BTCUSD",1721545387469,0.16825567,66781.0,66775.0,0.11943747]
["bitfinex","BTCUSD",1721545387673,0.16825567,66781.0,66776.0,0.15339378]
["bitfinex","BTCUSD",1721545387872,0.04846067,66777.0,66776.0,0.02904151]
["bitfinex","BTCUSD",1721545388077,0.04846067,66777.0,66776.0,0.15339575]
["bitfinex","BTCUSD",1721545388288,0.04846067,66777.0,66776.0,0.02904151]
["bitfinex","BTCUSD",1721545389114,0.04846067,66777.0,66776.0,0.03204151]
["bitfinex","BTCUSD",1721545389527,0.16825967,66779.0,66776.0,0.03204151]
["bitfinex","BTCUSD",1721545390145,0.16825967,66779.0,66776.0,0.03504151]
["bitfinex","BTCUSD",1721545390146,0.04846067,66779.0,66776.0,0.03504151]
["bitfinex","BTCUSD",1721545390350,0.04846067,66779.0,66776.0,0.15484451]
["bitfinex","BTCUSD",1721545390556,0.04846067,66779.0,66776.0,0.03204151]
["bitfinex","BTCUSD",1721545390764,0.04846067,66777.0,66776.0,0.03304151]
["bitfinex","BTCUSD",1721545390975,0.04846067,66779.0,66776.0,0.03504151]
["bitfinex","BTCUSD",1721545391180,0.04846067,66781.0,66776.0,0.15484451]
["bitfinex","BTCUSD",1721545391395,0.04846067,66781.0,66776.0,0.15284451]
["bitfinex","BTCUSD",1721545391617,0.04846067,66781.0,66777.0,0.119801]
["bitfinex","BTCUSD",1721545391826,0.04846067,66781.0,66779.0,0.119798]
["bitfinex","BTCUSD",1721545392056,0.38865847,66789.0,66781.0,0.119793]
["bitfinex","BTCUSD",1721545392057,0.04846067,66787.0,66781.0,0.119793]
["bitfinex","BTCUSD",1721545392263,0.201186,66786.0,66781.0,0.119793]
["bitfinex","BTCUSD",1721545392472,0.0814,66786.0,66782.0,0.14880744]
["bitfinex","BTCUSD",1721545393770,0.0814,66786.0,66784.0,0.119789]
["bitfinex","BTCUSD",1721545393981,0.0814,66786.0,66784.0,0.142789]
["bitfinex","BTCUSD",1721545394195,0.11499547,66789.0,66784.0,0.26858608]
["bitfinex","BTCUSD",1721545394402,0.0659,66789.0,66788.0,0.119781]
["bitfinex","BTCUSD",1721545394611,0.0609,66789.0,66788.0,0.119781]
["bitfinex","BTCUSD",1721545394830,0.0609,66789.0,66788.0,0.14877237]
["bitfinex","BTCUSD",1721545395440,0.0669,66789.0,66788.0,0.14877237]
["bitfinex","BTCUSD",1721545395657,0.0749,66789.0,66788.0,0.14877237]
["bitfinex","BTCUSD",1721545396461,0.0749,66789.0,66788.0,0.38833537]
["bitfinex","BTCUSD",1721545396659,0.0689,66789.0,66788.0,0.42727041]
["bitfinex","BTCUSD",1721545396914,0.0689,66789.0,66788.0,0.42827041]
["bitfinex","BTCUSD",1721545397117,0.12436067,66789.0,66788.0,0.14977237]
["bitfinex","BTCUSD",1721545397347,0.11736067,66789.0,66788.0,0.02899137]
["bitfinex","BTCUSD",1721545397551,0.12136067,66789.0,66788.0,0.02899137]
["bitfinex","BTCUSD",1721545397756,0.11336067,66789.0,66788.0,0.02899137]
["bitfinex","BTCUSD",1721545398368,0.10936067,66789.0,66788.0,0.02899137]
["bitfinex","BTCUSD",1721545398574,0.11836067,66789.0,66788.0,0.02999137]
["bitfinex","BTCUSD",1721545398781,0.12036067,66789.0,66788.0,0.02999137]
["bitfinex","BTCUSD",1721545398987,0.11136067,66789.0,66788.0,0.02899137]
["bitfinex","BTCUSD",1721545399426,0.0629,66789.0,66788.0,0.14877237]
["bitfinex","BTCUSD",1721545399622,0.0629,66789.0,66788.0,0.14838579]
["bitfinex","BTCUSD",1721545400036,0.0629,66789.0,66788.0,0.82068991]
["bitfinex","BTCUSD",1721545400037,0.006,66789.0,66788.0,0.82068991]
["bitfinex","BTCUSD",1721545400243,0.006,66789.0,66788.0,0.78189353]
["bitfinex","BTCUSD",1721545403250,0.05446067,66789.0,66788.0,0.54233053]
["bitfinex","BTCUSD",1721545403814,0.006,66789.0,66788.0,0.54233053]
["bitfinex","BTCUSD",1721545407394,0.006,66789.0,66788.0,0.78189353]
["bitfinex","BTCUSD",1721545407800,0.006,66789.0,66788.0,0.97182215]
["bitfinex","BTCUSD",1721545407999,0.006,66789.0,66788.0,1.21138515]
["bitfinex","BTCUSD",1721545408238,0.002,66789.0,66788.0,1.21138515]
["bitfinex","BTCUSD",1721545408440,0.002,66789.0,66788.0,1.72343705]
["bitfinex","BTCUSD",1721545408619,0.004,66789.0,66788.0,1.72343705]
["bitfinex","BTCUSD",1721545408841,0.004,66789.0,66788.0,1.48383949]
["bitfinex","BTCUSD",1721545408996,0.002,66789.0,66788.0,1.48383949]
["bitfinex","BTCUSD",1721545409399,0.003,66789.0,66788.0,1.49783949]
["bitfinex","BTCUSD",1721545410205,0.001,66789.0,66788.0,1.50383949]
["bitfinex","BTCUSD",1721545410405,0.001,66789.0,66788.0,1.31575059]
["bitfinex","BTCUSD",1721545410612,0.001,66789.0,66788.0,1.32975059]
["bitfinex","BTCUSD",1721545410986,0.001,66789.0,66788.0,1.33128992]
["bitfinex","BTCUSD",1721545411191,0.002,66789.0,66788.0,1.47871891]
["bitfinex","BTCUSD",1721545411617,0.001,66789.0,66788.0,1.73648191]
["bitfinex","BTCUSD",1721545411885,0.001,66789.0,66788.0,1.73648903]
["bitfinex","BTCUSD",1721545412068,0.003,66789.0,66788.0,1.75048903]
["bitfinex","BTCUSD",1721545412469,0.002,66789.0,66788.0,1.73648903]
["bitfinex","BTCUSD",1721545412646,0.00084,66799.0,66798.0,0.888348]
["bitfinex","BTCUSD",1721545412845,0.00084,66799.0,66798.0,1.22223092]
["bitfinex","BTCUSD",1721545413207,0.00084,66799.0,66798.0,1.46955836]
["bitfinex","BTCUSD",1721545415328,0.00184,66799.0,66798.0,1.47755836]
["bitfinex","BTCUSD",1721545415445,0.00184,66799.0,66798.0,1.63190793]
["bitfinex","BTCUSD",1721545415891,0.00184,66799.0,66798.0,1.63490793]
["bitfinex","BTCUSD",1721545416306,0.00184,66799.0,66798.0,1.64490793]
["bitfinex","BTCUSD",1721545416706,0.00284,66799.0,66798.0,1.64490793]
["bitfinex","BTCUSD",1721545417048,0.00184,66799.0,66798.0,1.63390793]
["bitfinex","BTCUSD",1721545417724,0.00284,66799.0,66798.0,1.64690793]
["bitfinex","BTCUSD",1721545417968,0.00284,66799.0,66798.0,1.52260675]
["bitfinex","BTCUSD",1721545418202,0.00284,66799.0,66798.0,1.64688992]
["bitfinex","BTCUSD",1721545418809,0.00284,66799.0,66798.0,1.40582259]
["bitfinex","BTCUSD",1721545419202,0.00284,66799.0,66798.0,1.40736192]
["bitfinex","BTCUSD",1721545420096,0.00184,66799.0,66798.0,1.27007875]
["bitfinex","BTCUSD",1721545420313,0.00284,66799.0,66798.0,1.64788981]
["bitfinex","BTCUSD",1721545420933,0.00184,66799.0,66798.0,1.63788981]
["bitfinex","BTCUSD",1721545421150,0.00184,66799.0,66798.0,1.64988981]
["bitfinex","BTCUSD",1721545421368,0.00284,66799.0,66798.0,1.64988981]
["bitfinex","BTCUSD",1721545423861,0.00284,66799.0,66798.0,1.63788981]
["bitfinex","BTCUSD",1721545424094,0.00184,66799.0,66798.0,1.63788981]
["bitfinex","BTCUSD",1721545424243,0.00184,66799.0,66798.0,1.61726458]
["bitfinex","BTCUSD",1721545424838,0.0579359,66807.0,66806.0,0.06713933]
["bitfinex","BTCUSD",1721545425052,0.0579359,66807.0,66806.0,0.54057188]
["bitfinex","BTCUSD",1721545425261,0.0579359,66807.0,66806.0,1.34502409]
["bitfinex","BTCUSD",1721545425467,0.0579359,66807.0,66806.0,1.49937366]
["bitfinex","BTCUSD",1721545425946,0.00837,66807.0,66806.0,1.49937366]
["bitfinex","BTCUSD",1721545426167,0.00837,66807.0,66806.0,1.73887266]
["bitfinex","BTCUSD",1721545426934,0.00837,66807.0,66806.0,1.75287266]
["bitfinex","BTCUSD",1721545427139,0.00837,66807.0,66806.0,1.89475382]
["bitfinex","BTCUSD",1721545427433,0.00837,66813.0,66812.0,1.12138533]
["bitfinex","BTCUSD",1721545427685,0.00837,66813.0,66812.0,1.6522249]
["bitfinex","BTCUSD",1721545427883,0.00837,66813.0,66812.0,1.65839871]
["bitfinex","BTCUSD",1721545428445,0.00837,66813.0,66812.0,1.74352428]
["bitfinex","BTCUSD",1721545428644,0.00837,66813.0,66812.0,1.70164312]
["bitfinex","BTCUSD",1721545428845,0.00837,66813.0,66812.0,1.71564312]
["bitfinex","BTCUSD",1721545429341,0.00837,66813.0,66812.0,1.73864312]
["bitfinex","BTCUSD",1721545429783,0.00837,66813.0,66812.0,1.75264312]
["bitfinex","BTCUSD",1721545432143,0.00837,66813.0,66812.0,1.72044312]
["bitfinex","BTCUSD",1721545433171,0.00837,66813.0,66812.0,1.72918485]
["bitfinex","BTCUSD",1721545433591,0.00837,66813.0,66812.0,1.72950043]
["bitfinex","BTCUSD",1721545434528,0.00674,66815.0,66814.0,0.84968433]
["bitfinex","BTCUSD",1721545434739,0.00674,66815.0,66814.0,1.61572847]
["bitfinex","BTCUSD",1721545434940,0.00674,66815.0,66814.0,1.62187471]
["bitfinex","BTCUSD",1721545435761,0.00674,66815.0,66814.0,1.63387471]
["bitfinex","BTCUSD",1721545436346,0.00674,66815.0,66814.0,1.64787471]
["bitfinex","BTCUSD",1721545436581,0.00674,66815.0,66814.0,1.64758594]
["bitfinex","BTCUSD",1721545437329,0.00674,66815.0,66814.0,1.62158594]
["bitfinex","BTCUSD",1721545437447,0.00674,66815.0,66814.0,1.64958594]
["bitfinex","BTCUSD",1721545438359,0.00674,66815.0,66814.0,1.63558594]
["bitfinex","BTCUSD",1721545438749,0.00674,66815.0,66814.0,1.64958594]
["bitfinex","BTCUSD",1721545439156,0.00674,66815.0,66814.0,1.66358594]
["bitfinex","BTCUSD",1721545439415,0.07304,66815.0,66814.0,1.42411594]
["bitfinex","BTCUSD",1721545439561,0.00674,66815.0,66814.0,1.41011594]
["bitfinex","BTCUSD",1721545439767,0.00674,66815.0,66814.0,1.42350971]
["bitfinex","BTCUSD",1721545439982,0.00674,66815.0,66814.0,1.66297971]
["bitfinex","BTCUSD",1721545440587,0.08704,66815.0,66814.0,1.42350971]
["bitfinex","BTCUSD",1721545440789,0.08704,66815.0,66814.0,1.38897038]
["bitfinex","BTCUSD",1721545440987,0.15334,66815.0,66814.0,1.28897038]
["bitfinex","BTCUSD",1721545441822,0.15334,66815.0,66814.0,1.27497038]
["bitfinex","BTCUSD",1721545442040,0.15334,66815.0,66814.0,1.18389197]
["bitfinex","BTCUSD",1721545442240,0.15334,66815.0,66814.0,1.28975736]
["bitfinex","BTCUSD",1721545442473,0.15334,66815.0,66814.0,1.15589197]
["bitfinex","BTCUSD",1721545442679,0.15334,66815.0,66814.0,1.27578572]
["bitfinex","BTCUSD",1721545442894,0.15334,66815.0,66814.0,1.26178572]
["bitfinex","BTCUSD",1721545443100,0.15334,66815.0,66814.0,1.28478572]
["bitfinex","BTCUSD",1721545443534,0.00674,66815.0,66814.0,1.28478572]
["bitfinex","BTCUSD",1721545443742,0.00674,66815.0,66814.0,1.29878572]
["bitfinex","BTCUSD",1721545444570,0.00674,66815.0,66814.0,1.29758426]
["bitfinex","BTCUSD",1721545444983,0.00674,66815.0,66814.0,1.2044313]
["bitfinex","BTCUSD",1721545445184,0.00674,66815.0,66814.0,1.40912086]
["bitfinex","BTCUSD",1721545445609,0.00674,66815.0,66814.0,1.64859086]
["bitfinex","BTCUSD",1721545446217,0.00674,66815.0,66814.0,1.63459086]
["bitfinex","BTCUSD",1721545446426,0.00674,66815.0,66814.0,1.62059086]
["bitfinex","BTCUSD",1721545446639,0.00674,66815.0,66814.0,1.62060648]
["bitfinex","BTCUSD",1721545446842,0.00674,66815.0,66814.0,1.63460648]
["bitfinex","BTCUSD",1721545447066,0.00674,66815.0,66814.0,1.66260648]
["bitfinex","BTCUSD",1721545447860,0.00674,66815.0,66814.0,1.64860648]
["bitfinex","BTCUSD",1721545448001,0.00674,66815.0,66814.0,1.5439013]
["bitfinex","BTCUSD",1721545448205,0.00674,66815.0,66814.0,1.66220073]
["bitfinex","BTCUSD",1721545448633,0.00674,66815.0,66814.0,1.63420073]
["bitfinex","BTCUSD",1721545449047,0.00674,66815.0,66814.0,1.65728689]
["bitfinex","BTCUSD",1721545450134,0.07304,66815.0,66814.0,1.3881914]
["bitfinex","BTCUSD",1721545450333,0.07304,66815.0,66814.0,1.3601914]
["bitfinex","BTCUSD",1721545450843,0.07304,66815.0,66814.0,1.3741914]
["bitfinex","BTCUSD",1721545451185,0.07304,66815.0,66814.0,1.36384753]
["bitfinex","BTCUSD",1721545451389,0.04304,66815.0,66814.0,1.36384753]
["bitfinex","BTCUSD",1721545451589,0.04304,66815.0,66814.0,1.27784753]
["bitfinex","BTCUSD",1721545451789,0.11854,66815.0,66814.0,1.27784753]
["bitfinex","BTCUSD",1721545451991,0.11854,66815.0,66814.0,1.28684753]
["bitfinex","BTCUSD",1721545452172,0.11854,66815.0,66814.0,1.30084753]
["bitfinex","BTCUSD",1721545452600,0.11854,66815.0,66814.0,1.28684753]
["bitfinex","BTCUSD",1721545453495,0.0755,66815.0,66814.0,1.43802751]
["bitfinex","BTCUSD",1721545453702,0.00837,66818.0,66817.0,0.84964933]
["bitfinex","BTCUSD",1721545453873,0.00837,66818.0,66817.0,1.2893362]
["bitfinex","BTCUSD",1721545454080,0.00837,66818.0,66817.0,1.18750859]
["bitfinex","BTCUSD",1721545454282,0.00837,66818.0,66817.0,1.29608223]
["bitfinex","BTCUSD",1721545454462,0.07477,66818.0,66817.0,1.29608223]
["bitfinex","BTCUSD",1721545454895,0.07477,66818.0,66817.0,1.43388802]
["bitfinex","BTCUSD",1721545455090,0.07477,66818.0,66817.0,1.31008223]
["bitfinex","BTCUSD",1721545455494,0.07477,66818.0,66817.0,1.44788802]
["bitfinex","BTCUSD",1721545455812,0.07477,66818.0,66817.0,1.31008223]
["bitfinex","BTCUSD",1721545456138,0.07477,66818.0,66817.0,1.43134869]
["bitfinex","BTCUSD",1721545456367,0.07477,66818.0,66817.0,1.31908223]
["bitfinex","BTCUSD",1721545456561,0.07477,66818.0,66817.0,1.45688802]
["bitfinex","BTCUSD",1721545456717,0.07477,66818.0,66817.0,1.44288802]
["bitfinex","BTCUSD",1721545456894,0.07477,66818.0,66817.0,1.42888802]
["bitfinex","BTCUSD",1721545457085,0.07477,66818.0,66817.0,1.44288802]
["bitfinex","BTCUSD",1721545457286,0.07477,66818.0,66817.0,1.21050859]
["bitfinex","BTCUSD",1721545457533,0.07477,66818.0,66817.0,1.45745849]
["bitfinex","BTCUSD",1721545458641,0.07477,66818.0,66817.0,1.21050859]
["bitfinex","BTCUSD",1721545458816,0.07477,66818.0,66817.0,1.42944309]
["bitfinex","BTCUSD",1721545459764,0.07477,66818.0,66817.0,1.45744309]
["bitfinex","BTCUSD",1721545460465,0.07477,66818.0,66817.0,1.21050859]
["bitfinex","BTCUSD",1721545460666,0.07477,66818.0,66817.0,1.45821538]
["bitfinex","BTCUSD",1721545461064,0.07477,66818.0,66817.0,1.47221538]
["bitfinex","BTCUSD",1721545462093,0.07477,66818.0,66817.0,1.45821538]
["bitfinex","BTCUSD",1721545462527,0.00837,66818.0,66817.0,1.44421538]
["bitfinex","BTCUSD",1721545462932,0.00837,66818.0,66817.0,1.45821538]
["bitfinex","BTCUSD",1721545463142,0.00837,66818.0,66817.0,1.68367538]
["bitfinex","BTCUSD",1721545463349,0.00837,66818.0,66817.0,1.44421538]
["bitfinex","BTCUSD",1721545463550,0.00837,66818.0,66817.0,1.4577459]
["bitfinex","BTCUSD",1721545463969,0.00837,66818.0,66817.0,1.5437459]
["bitfinex","BTCUSD",1721545464176,0.00837,66818.0,66817.0,1.7832059]
["bitfinex","BTCUSD",1721545464384,0.00837,66818.0,66817.0,1.7972059]
["bitfinex","BTCUSD",1721545465016,0.00837,66818.0,66817.0,1.7832059]
["bitfinex","BTCUSD",1721545465221,0.00837,66818.0,66817.0,1.7972059]
["bitfinex","BTCUSD",1721545465448,0.00837,66818.0,66817.0,1.78339105]
["bitfinex","BTCUSD",1721545465647,0.00837,66818.0,66817.0,1.79739105]
["bitfinex","BTCUSD",1721545465863,0.00837,66818.0,66817.0,1.85951627]
["bitfinex","BTCUSD",1721545466688,0.00837,66818.0,66817.0,1.54996859]
["bitfinex","BTCUSD",1721545466892,0.00837,66818.0,66817.0,1.83153132]
["bitfinex","BTCUSD",1721545467299,0.00837,66818.0,66817.0,1.85953132]
["bitfinex","BTCUSD",1721545467730,0.00837,66818.0,66817.0,1.84553132]
["bitfinex","BTCUSD",1721545468143,0.00837,66818.0,66817.0,1.85953132]
["bitfinex","BTCUSD",1721545468545,0.00837,66818.0,66817.0,1.89037626]
["bitfinex","BTCUSD",1721545468954,0.00837,66818.0,66817.0,1.90437626]
["bitfinex","BTCUSD",1721545469581,0.00837,66818.0,66817.0,1.85953132]
["bitfinex","BTCUSD",1721545469780,0.00837,66818.0,66817.0,1.79562486]
["bitfinex","BTCUSD",1721545470011,0.00837,66818.0,66817.0,1.85774737]
["bitfinex","BTCUSD",1721545470176,0.00837,66818.0,66817.0,1.9026226]
["bitfinex","BTCUSD",1721545470584,0.00837,66818.0,66817.0,1.85774737]
["bitfinex","BTCUSD",1721545471375,0.15097,66818.0,66817.0,1.90263153]
["bitfinex","BTCUSD",1721545471584,0.15097,66818.0,66817.0,1.2891722]
["bitfinex","BTCUSD",1721545471782,0.15097,66818.0,66817.0,0.89035173]
["bitfinex","BTCUSD",1721545472398,0.15097,66818.0,66817.0,0.87022378]
["bitfinex","BTCUSD",1721545472619,0.15097,66818.0,66817.0,0.88422378]
["bitfinex","BTCUSD",1721545472849,0.15097,66818.0,66817.0,0.89097198]
["bitfinex","BTCUSD",1721545473026,0.15097,66818.0,66817.0,1.0557949]
["bitfinex","BTCUSD",1721545473860,0.15097,66818.0,66817.0,1.0697949]
["bitfinex","BTCUSD",1721545474120,0.15097,66818.0,66817.0,1.0557949]
["bitfinex","BTCUSD",1721545474355,0.15097,66818.0,66817.0,1.0687949]
["bitfinex","BTCUSD",1721545476186,0.15097,66818.0,66817.0,1.19331466]
["bitfinex","BTCUSD",1721545476390,0.15097,66818.0,66817.0,1.30804825]
["bitfinex","BTCUSD",1721545478714,0.15097,66818.0,66817.0,1.45174737]
["bitfinex","BTCUSD",1721545478942,0.08497,66818.0,66817.0,1.4632867]
["bitfinex","BTCUSD",1721545479349,0.08497,66818.0,66817.0,1.7027467]
["bitfinex","BTCUSD",1721545479563,0.00837,66818.0,66817.0,1.67513468]
["bitfinex","BTCUSD",1721545479961,0.00837,66818.0,66817.0,1.68913468]
["bitfinex","BTCUSD",1721545480393,0.00837,66818.0,66817.0,1.66213468]
["bitfinex","BTCUSD",1721545480602,0.00837,66818.0,66817.0,1.67513468]
["bitfinex","BTCUSD",1721545480978,0.00837,66818.0,66817.0,1.43567468]
["bitfinex","BTCUSD",1721545481190,0.00837,66818.0,66817.0,1.42267468]
["bitfinex","BTCUSD",1721545481455,0.00837,66818.0,66817.0,1.43667468]
["bitfinex","BTCUSD",1721545481627,0.00837,66818.0,66817.0,1.67613468]
["bitfinex","BTCUSD",1721545481836,0.00837,66818.0,66817.0,1.45067468]
["bitfinex","BTCUSD",1721545482079,0.00837,66818.0,66817.0,1.43667468]
["bitfinex","BTCUSD",1721545482485,0.00837,66818.0,66817.0,1.53667468]
["bitfinex","BTCUSD",1721545482746,0.00837,66818.0,66817.0,1.88291468]
["bitfinex","BTCUSD",1721545482954,0.00837,66818.0,66817.0,1.89691468]
["bitfinex","BTCUSD",1721545483187,0.00837,66818.0,66817.0,1.91091468]
["bitfinex","BTCUSD",1721545483418,0.00837,66818.0,66817.0,1.83803439]
["bitfinex","BTCUSD",1721545483641,0.00837,66818.0,66817.0,1.82403439]
["bitfinex","BTCUSD",1721545483862,0.00837,66818.0,66817.0,1.86891324]
["bitfinex","BTCUSD",1721545484093,0.00837,66818.0,66817.0,1.83803439]
["bitfinex","BTCUSD",1721545484543,0.00837,66818.0,66817.0,1.82403439]
["bitfinex","BTCUSD",1721545484761,0.00837,66818.0,66817.0,1.83803439]
["bitfinex","BTCUSD",1721545485633,0.00837,66818.0,66817.0,1.579437]
["bitfinex","BTCUSD",1721545485841,0.00837,66818.0,66817.0,1.85159739]
["bitfinex","BTCUSD",1721545486277,0.00837,66818.0,66817.0,1.82359739]
["bitfinex","BTCUSD",1721545486491,0.00837,66818.0,66817.0,1.86847319]
["bitfinex","BTCUSD",1721545486744,0.00837,66818.0,66817.0,1.85159739]
["bitfinex","BTCUSD",1721545487171,0.00837,66818.0,66817.0,1.78947516]
["bitfinex","BTCUSD",1721545487390,0.00837,66818.0,66817.0,1.77547516]
["bitfinex","BTCUSD",1721545487595,0.00837,66818.0,66817.0,1.78947516]
["bitfinex","BTCUSD",1721545488221,0.00837,66818.0,66817.0,1.77547516]
["bitfinex","BTCUSD",1721545488432,0.00837,66818.0,66817.0,1.80635055]
["bitfinex","BTCUSD",1721545488683,0.00837,66818.0,66817.0,1.76147516]
["bitfinex","BTCUSD",1721545488945,0.00837,66818.0,66817.0,1.82093127]
["bitfinex","BTCUSD",1721545489212,0.00837,66818.0,66817.0,1.80693127]
["bitfinex","BTCUSD",1721545489471,0.00837,66818.0,66817.0,1.83083031]
["bitfinex","BTCUSD",1721545489721,0.00837,66818.0,66817.0,1.79995492]
["bitfinex","BTCUSD",1721545489993,0.00837,66818.0,66817.0,1.82788325]
["bitfinex","BTCUSD",1721545491059,0.00837,66818.0,66817.0,1.84188325]
["bitfinex","BTCUSD",1721545491298,0.00837,66818.0,66817.0,1.85588325]
["bitfinex","BTCUSD",1721545492024,0.00837,66818.0,66817.0,1.86132788]
["bitfinex","BTCUSD",1721545492266,0.00837,66818.0,66817.0,1.84732788]
["bitfinex","BTCUSD",1721545492508,0.00837,66818.0,66817.0,1.86132788]
["bitfinex","BTCUSD",1721545492745,0.00837,66818.0,66817.0,1.81645337]
["bitfinex","BTCUSD",1721545493001,0.00837,66818.0,66817.0,1.86132677]
["bitfinex","BTCUSD",1721545493512,0.00837,66818.0,66817.0,1.81645337]
["bitfinex","BTCUSD",1721545493752,0.00837,66818.0,66817.0,1.77445337]
["bitfinex","BTCUSD",1721545493996,0.00837,66818.0,66817.0,1.78845337]
["bitfinex","BTCUSD",1721545494246,0.00837,66818.0,66817.0,1.87065337]
["bitfinex","BTCUSD",1721545495008,0.00837,66818.0,66817.0,2.56483234]
["bitfinex","BTCUSD",1721545495260,0.00837,66818.0,66817.0,3.31326856]
["bitfinex","BTCUSD",1721545495543,0.00837,66818.0,66817.0,2.63926856]
["bitfinex","BTCUSD",1721545495796,0.00837,66818.0,66817.0,2.54952734]
["bitfinex","BTCUSD",1721545496038,0.00837,66818.0,66817.0,2.67570387]
["bitfinex","BTCUSD",1721545496277,0.049676,66827.0,66826.0,1.08896033]
["bitfinex","BTCUSD",1721545496525,0.049676,66827.0,66826.0,1.72357349]
["bitfinex","BTCUSD",1721545496778,0.0602,66833.0,66828.0,1.32834933]
["bitfinex","BTCUSD",1721545497021,0.136,66833.0,66828.0,1.74604073]
["bitfinex","BTCUSD",1721545497270,0.136,66833.0,66828.0,1.90132516]
["bitfinex","BTCUSD",1721545497508,0.136,66833.0,66828.0,1.93759564]
["bitfinex","BTCUSD",1721545498176,0.136,66833.0,66828.0,2.10729605]
["bitfinex","BTCUSD",1721545498386,0.136,66833.0,66828.0,2.14429605]
["bitfinex","BTCUSD",1721545499225,0.136,66833.0,66828.0,1.99851552]
["bitfinex","BTCUSD",1721545499439,0.136,66833.0,66828.0,2.15829605]
["bitfinex","BTCUSD",1721545499674,0.07772479,66832.0,66828.0,1.90733672]
["bitfinex","BTCUSD",1721545499901,0.07772479,66832.0,66828.0,1.26611443]
["bitfinex","BTCUSD",1721545499902,0.15137,66829.0,66828.0,1.26611443]
["bitfinex","BTCUSD",1721545500119,0.15137,66829.0,66828.0,1.28011443]
["bitfinex","BTCUSD",1721545500759,0.15137,66829.0,66828.0,1.28134225]
["bitfinex","BTCUSD",1721545501200,0.15137,66829.0,66828.0,0.96492225]
["bitfinex","BTCUSD",1721545502090,0.15137,66829.0,66828.0,1.20434225]
["bitfinex","BTCUSD",1721545502289,0.15137,66829.0,66828.0,1.19034225]
["bitfinex","BTCUSD",1721545502496,0.15137,66829.0,66828.0,1.20234225]
["bitfinex","BTCUSD",1721545502930,0.15137,66829.0,66828.0,1.17634225]
["bitfinex","BTCUSD",1721545503183,0.15137,66829.0,66828.0,1.18934225]
["bitfinex","BTCUSD",1721545503417,0.15137,66829.0,66828.0,1.19677473]
["bitfinex","BTCUSD",1721545503837,0.15137,66829.0,66828.0,1.20277473]
["bitfinex","BTCUSD",1721545504057,0.15137,66829.0,66828.0,1.46373406]
["bitfinex","BTCUSD",1721545505113,0.15137,66829.0,66828.0,1.43673406]
["bitfinex","BTCUSD",1721545505541,0.15137,66829.0,66828.0,1.45073406]
["bitfinex","BTCUSD",1721545506197,0.15137,66829.0,66828.0,1.45473406]
["bitfinex","BTCUSD",1721545506403,0.15137,66829.0,66828.0,1.46578615]
["bitfinex","BTCUSD",1721545506817,0.15137,66829.0,66828.0,1.46565171]
["bitfinex","BTCUSD",1721545507054,0.01037,66829.0,66828.0,1.55365171]
["bitfinex","BTCUSD",1721545507285,0.01037,66829.0,66828.0,1.69903138]
["bitfinex","BTCUSD",1721545507907,0.01037,66829.0,66828.0,1.71303138]
["bitfinex","BTCUSD",1721545508326,0.01037,66829.0,66828.0,1.69903138]
["bitfinex","BTCUSD",1721545508536,0.01037,66829.0,66828.0,1.68503138]
["bitfinex","BTCUSD",1721545508946,0.01037,66829.0,66828.0,1.69903138]
["bitfinex","BTCUSD",1721545509356,0.01037,66829.0,66828.0,1.68444857]
["bitfinex","BTCUSD",1721545509583,0.01037,66829.0,66828.0,1.69844857]
["bitfinex","BTCUSD",1721545509798,0.15137,66829.0,66828.0,1.44748924]
["bitfinex","BTCUSD",1721545512512,0.15137,66829.0,66828.0,1.45621225]
["bitfinex","BTCUSD",1721545513557,0.15137,66829.0,66828.0,1.69563225]
["bitfinex","BTCUSD",1721545515677,0.15137,66829.0,66828.0,1.70705784]
["bitfinex","BTCUSD",1721545518711,0.15137,66829.0,66828.0,1.70611871]
["bitfinex","BTCUSD",1721545518931,0.15137,66829.0,66828.0,1.70612639]
["bitfinex","BTCUSD",1721545521479,0.01037,66829.0,66828.0,1.70612639]
["bitfinex","BTCUSD",1721545521905,0.01037,66829.0,66828.0,1.70585762]
["bitfinex","BTCUSD",1721545522347,0.01037,66829.0,66828.0,1.94527762]
["bitfinex","BTCUSD",1721545522584,0.00055,66832.0,66828.0,1.94527762]
["bitfinex","BTCUSD",1721545522585,0.00055,66832.0,66830.0,0.84948433]
["bitfinex","BTCUSD",1721545522790,0.00055,66832.0,66830.0,2.029678]
["bitfinex","BTCUSD",1721545523000,0.00055,66832.0,66830.0,2.03542202]
["bitfinex","BTCUSD",1721545523836,0.00055,66832.0,66830.0,1.76670862]
["bitfinex","BTCUSD",1721545524057,0.00055,66832.0,66830.0,2.03589356]
["bitfinex","BTCUSD",1721545524275,0.00055,66832.0,66830.0,2.19024313]
["bitfinex","BTCUSD",1721545524657,0.00055,66832.0,66830.0,2.20424313]
["bitfinex","BTCUSD",1721545524874,0.00055,66832.0,66830.0,1.97395819]
["bitfinex","BTCUSD",1721545525207,0.00055,66832.0,66830.0,2.25702036]
["bitfinex","BTCUSD",1721545525410,0.00055,66832.0,66830.0,2.24302036]
["bitfinex","BTCUSD",1721545525617,0.00055,66832.0,66830.0,2.25702036]
["bitfinex","BTCUSD",1721545526071,0.00055,66832.0,66830.0,2.24302036]
["bitfinex","BTCUSD",1721545526282,0.00055,66832.0,66830.0,2.25702036]
["bitfinex","BTCUSD",1721545526893,0.00055,66832.0,66830.0,2.24302036]
["bitfinex","BTCUSD",1721545527311,0.00055,66832.0,66830.0,2.25702036]
["bitfinex","BTCUSD",1721545527521,0.00055,66832.0,66830.0,2.25625855]
["bitfinex","BTCUSD",1721545527729,0.00055,66832.0,66830.0,2.32348907]
["bitfinex","BTCUSD",1721545527941,0.00055,66832.0,66830.0,2.60684433]
["bitfinex","BTCUSD",1721545528144,0.00055,66832.0,66830.0,2.60671587]
["bitfinex","BTCUSD",1721545528582,0.00055,66832.0,66830.0,2.62071587]
["bitfinex","BTCUSD",1721545528806,0.14344,66831.0,66830.0,2.07951849]
["bitfinex","BTCUSD",1721545529007,0.14344,66831.0,66830.0,1.80867302]
["bitfinex","BTCUSD",1721545529221,0.14344,66831.0,66830.0,1.79467302]
["bitfinex","BTCUSD",1721545529426,0.14344,66831.0,66830.0,1.82267302]
["bitfinex","BTCUSD",1721545529647,0.00084,66831.0,66830.0,1.85349127]
["bitfinex","BTCUSD",1721545529852,0.00084,66831.0,66830.0,2.24817488]
["bitfinex","BTCUSD",1721545530055,0.00084,66831.0,66830.0,2.30948604]
["bitfinex","BTCUSD",1721545530467,0.00084,66831.0,66830.0,2.24225663]
["bitfinex","BTCUSD",1721545530673,0.00084,66831.0,66830.0,2.6073972]
["bitfinex","BTCUSD",1721545530878,0.00084,66831.0,66830.0,2.5933972]
["bitfinex","BTCUSD",1721545531081,0.00084,66831.0,66830.0,2.6073972]
["bitfinex","BTCUSD",1721545531294,0.00084,66831.0,66830.0,2.54016779]
["bitfinex","BTCUSD",1721545531505,0.00055,66832.0,66831.0,1.08887933]
["bitfinex","BTCUSD",1721545531714,0.00055,66832.0,66831.0,2.32452968]
["bitfinex","BTCUSD",1721545531927,0.00055,66832.0,66831.0,2.81305046]
["bitfinex","BTCUSD",1721545532217,0.00055,66832.0,66831.0,2.59209867]
["bitfinex","BTCUSD",1721545532797,0.00055,66832.0,66831.0,3.18245946]
["bitfinex","BTCUSD",1721545533005,0.002,66839.0,66831.0,3.18245946]
["bitfinex","BTCUSD",1721545533006,0.002,66839.0,66838.0,0.37061533]
["bitfinex","BTCUSD",1721545533210,0.002,66839.0,66838.0,1.2636735]
["bitfinex","BTCUSD",1721545533413,0.002,66839.0,66838.0,1.30644261]
["bitfinex","BTCUSD",1721545533659,0.002,66839.0,66838.0,2.26397861]
["bitfinex","BTCUSD",1721545533918,0.14957,66848.0,66843.0,0.84932033]
["bitfinex","BTCUSD",1721545533919,0.00837,66848.0,66843.0,0.84932033]
["bitfinex","BTCUSD",1721545534109,0.00837,66848.0,66843.0,1.86189416]
["bitfinex","BTCUSD",1721545534318,0.00837,66848.0,66843.0,2.36048443]
["bitfinex","BTCUSD",1721545535156,0.00837,66848.0,66843.0,2.38348443]
["bitfinex","BTCUSD",1721545535362,0.00837,66848.0,66843.0,2.04457148]
["bitfinex","BTCUSD",1721545536184,0.00837,66848.0,66843.0,2.08931181]
["bitfinex","BTCUSD",1721545536547,0.00837,66848.0,66843.0,2.10331181]
["bitfinex","BTCUSD",1721545536967,0.00837,66848.0,66843.0,2.2080732]
["bitfinex","BTCUSD",1721545537168,0.00837,66848.0,66843.0,2.17711781]
["bitfinex","BTCUSD",1721545537368,0.07754,66845.0,66843.0,2.0218472]
["bitfinex","BTCUSD",1721545537571,0.07754,66845.0,66843.0,1.7824812]
["bitfinex","BTCUSD",1721545538048,0.07754,66845.0,66843.0,1.7684812]
["bitfinex","BTCUSD",1721545538615,0.07287,66844.0,66843.0,1.61468938]
["bitfinex","BTCUSD",1721545539228,0.07287,66844.0,66843.0,1.60068938]
["bitfinex","BTCUSD",1721545539438,0.07287,66844.0,66843.0,1.61468938]
["bitfinex","BTCUSD",1721545540274,0.07287,66844.0,66843.0,1.49050715]
["bitfinex","BTCUSD",1721545540492,0.07287,66844.0,66843.0,1.62870124]
["bitfinex","BTCUSD",1721545542930,0.07287,66844.0,66843.0,1.63775692]
["bitfinex","BTCUSD",1721545546433,0.07287,66844.0,66843.0,1.51356283]
["bitfinex","BTCUSD",1721545546652,0.07287,66844.0,66843.0,1.63775692]
["bitfinex","BTCUSD",1721545548647,0.07287,66844.0,66843.0,1.69985432]
["bitfinex","BTCUSD",1721545549095,0.07287,66844.0,66843.0,1.63775692]
["bitfinex","BTCUSD",1721545549316,0.07287,66844.0,66843.0,1.85431487]
["bitfinex","BTCUSD",1721545549746,0.07287,66844.0,66843.0,1.69985521]
["bitfinex","BTCUSD",1721545550367,0.07287,66844.0,66843.0,1.62621759]
["bitfinex","BTCUSD",1721545550581,0.14957,66844.0,66843.0,1.79221658]
["bitfinex","BTCUSD",1721545550789,0.14957,66844.0,66843.0,1.62621759]
["bitfinex","BTCUSD",1721545550996,0.14957,66844.0,66843.0,1.61716191]
["bitfinex","BTCUSD",1721545551877,0.14957,66844.0,66843.0,1.3548073]
["bitfinex","BTCUSD",1721545552712,0.14957,66844.0,66843.0,1.34080996]
["bitfinex","BTCUSD",1721545552926,0.14957,66844.0,66843.0,1.59171529]
["bitfinex","BTCUSD",1721545553184,0.14957,66844.0,66843.0,1.63312335]
["bitfinex","BTCUSD",1721545553405,0.14957,66844.0,66843.0,1.62976143]
["bitfinex","BTCUSD",1721545553406,0.14927,66844.0,66843.0,1.62976143]
["bitfinex","BTCUSD",1721545553621,0.14927,66844.0,66843.0,1.61576143]
["bitfinex","BTCUSD",1721545553843,0.14927,66844.0,66843.0,1.62976143]
["bitfinex","BTCUSD",1721545554117,0.14927,66844.0,66843.0,1.63312929]
["bitfinex","BTCUSD",1721545554542,0.14927,66844.0,66843.0,1.78767019]
["bitfinex","BTCUSD",1721545554750,0.14927,66844.0,66843.0,1.63312929]
["bitfinex","BTCUSD",1721545555393,0.14927,66844.0,66843.0,1.78767019]
["bitfinex","BTCUSD",1721545555610,0.14927,66844.0,66843.0,1.50892115]
["bitfinex","BTCUSD",1721545555832,0.14927,66844.0,66843.0,1.79077869]
["bitfinex","BTCUSD",1721545556707,0.14927,66844.0,66843.0,1.77677869]
["bitfinex","BTCUSD",1721545556942,0.14927,66844.0,66843.0,1.76277869]
["bitfinex","BTCUSD",1721545557153,0.14927,66844.0,66843.0,1.77677869]
["bitfinex","BTCUSD",1721545557574,0.14927,66844.0,66843.0,1.79077869]
["bitfinex","BTCUSD",1721545558567,0.14927,66844.0,66843.0,2.04414469]
["bitfinex","BTCUSD",1721545558763,0.14927,66844.0,66843.0,1.8051051]
["bitfinex","BTCUSD",1721545558960,0.14927,66844.0,66843.0,1.7911051]
["bitfinex","BTCUSD",1721545559385,0.14927,66844.0,66843.0,1.8051051]
["bitfinex","BTCUSD",1721545559601,0.08477,66844.0,66843.0,1.7911051]
["bitfinex","BTCUSD",1721545559809,0.08477,66844.0,66843.0,1.7771051]
["bitfinex","BTCUSD",1721545560011,0.08477,66844.0,66843.0,2.0304711]
["bitfinex","BTCUSD",1721545560429,0.08477,66844.0,66843.0,1.7911051]
["bitfinex","BTCUSD",1721545560637,0.08477,66844.0,66843.0,1.77956577]
["bitfinex","BTCUSD",1721545560853,0.08477,66844.0,66843.0,1.7911051]
["bitfinex","BTCUSD",1721545561069,0.08477,66844.0,66843.0,1.79142412]
["bitfinex","BTCUSD",1721545561269,0.08477,66844.0,66843.0,1.77406173]
["bitfinex","BTCUSD",1721545561570,0.08477,66844.0,66843.0,2.01679014]
["bitfinex","BTCUSD",1721545561797,0.08477,66844.0,66843.0,2.01342773]
["bitfinex","BTCUSD",1721545562001,0.08477,66844.0,66843.0,2.02742773]
["bitfinex","BTCUSD",1721545562419,0.08477,66844.0,66843.0,2.01342773]
["bitfinex","BTCUSD",1721545562859,0.08477,66844.0,66843.0,2.02742773]
["bitfinex","BTCUSD",1721545563083,0.08477,66844.0,66843.0,2.03079014]
["bitfinex","BTCUSD",1721545563512,0.08477,66844.0,66843.0,1.77742414]
["bitfinex","BTCUSD",1721545563931,0.08477,66844.0,66843.0,1.79142414]
["bitfinex","BTCUSD",1721545564145,0.08477,66844.0,66843.0,1.79124465]
["bitfinex","BTCUSD",1721545564857,0.14797,66844.0,66843.0,1.79124465]
["bitfinex","BTCUSD",1721545565496,0.14797,66844.0,66843.0,1.78788135]
["bitfinex","BTCUSD",1721545565707,0.14797,66844.0,66843.0,1.79124406]
["bitfinex","BTCUSD",1721545565909,0.14797,66844.0,66843.0,1.77970472]
["bitfinex","BTCUSD",1721545566497,0.14797,66844.0,66843.0,1.77634251]
["bitfinex","BTCUSD",1721545567116,0.14797,66844.0,66843.0,1.49401455]
["bitfinex","BTCUSD",1721545567323,0.14797,66844.0,66843.0,1.7771676]
["bitfinex","BTCUSD",1721545567541,0.14797,66844.0,66843.0,1.49401455]
["bitfinex","BTCUSD",1721545567720,0.14797,66844.0,66843.0,1.77716899]
["bitfinex","BTCUSD",1721545569596,0.14797,66844.0,66843.0,1.77718095]
["bitfinex","BTCUSD",1721545570261,0.14797,66844.0,66843.0,1.77725527]
["bitfinex","BTCUSD",1721545572473,0.14797,66844.0,66843.0,1.53788927]
["bitfinex","BTCUSD",1721545573338,0.14797,66844.0,66843.0,1.53771825]
["bitfinex","BTCUSD",1721545573747,0.14797,66844.0,66843.0,1.51471825]
["bitfinex","BTCUSD",1721545574168,0.14797,66844.0,66843.0,1.35585941]
["bitfinex","BTCUSD",1721545574577,0.14797,66844.0,66843.0,1.34185941]
["bitfinex","BTCUSD",1721545574811,0.14797,66844.0,66843.0,1.4868175]
["bitfinex","BTCUSD",1721545575016,0.14797,66844.0,66843.0,1.5378175]
["bitfinex","BTCUSD",1721545575827,0.14697,66844.0,66843.0,1.5378175]
["bitfinex","BTCUSD",1721545576263,0.14697,66844.0,66843.0,1.27885941]
["bitfinex","BTCUSD",1721545577879,0.14645619,66844.0,66843.0,1.27885941]
["bitfinex","BTCUSD",1721545579060,0.14645619,66844.0,66843.0,1.15464855]
["bitfinex","BTCUSD",1721545579269,0.14645619,66844.0,66843.0,1.27886485]
["bitfinex","BTCUSD",1721545579487,0.14645619,66844.0,66843.0,1.27886361]
["bitfinex","BTCUSD",1721545580992,0.19645619,66844.0,66843.0,0.09863948]
["bitfinex","BTCUSD",1721545581209,0.19645619,66844.0,66843.0,0.03203948]
["bitfinex","BTCUSD",1721545581210,0.59396086,66844.0,66843.0,0.03203948]
["bitfinex","BTCUSD",1721545581421,0.59396086,66844.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721545581422,0.22866067,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721545581628,0.37300246,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721545581838,0.30583546,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721545582064,0.37300246,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721545582260,0.30583546,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721545582885,0.30583546,66840.0,66839.0,0.003924]
["bitfinex","BTCUSD",1721545583589,0.42552346,66840.0,66839.0,0.003924]
["bitfinex","BTCUSD",1721545584140,0.42552346,66840.0,66824.0,0.239433]
["bitfinex","BTCUSD",1721545584141,0.1402,66825.0,66821.0,0.119721]
["bitfinex","BTCUSD",1721545584488,0.05,66826.0,66822.0,0.51354474]
["bitfinex","BTCUSD",1721545584489,0.1402,66823.0,66822.0,0.51354474]
["bitfinex","BTCUSD",1721545584692,0.1402,66823.0,66822.0,0.75298674]
["bitfinex","BTCUSD",1721545585720,0.1412,66823.0,66822.0,0.76598674]
["bitfinex","BTCUSD",1721545585922,0.1412,66823.0,66822.0,0.78898674]
["bitfinex","BTCUSD",1721545586128,0.1412,66823.0,66822.0,0.54354474]
["bitfinex","BTCUSD",1721545587363,0.1422,66823.0,66822.0,0.54354474]
["bitfinex","BTCUSD",1721545587569,0.1412,66823.0,66822.0,0.53654474]
["bitfinex","BTCUSD",1721545587981,0.1422,66823.0,66822.0,0.55054474]
["bitfinex","BTCUSD",1721545589228,0.1922,66823.0,66822.0,0.55054474]
["bitfinex","BTCUSD",1721545589645,0.1922,66823.0,66822.0,0.52754474]
["bitfinex","BTCUSD",1721545589892,0.1922,66823.0,66822.0,0.28810274]
["bitfinex","BTCUSD",1721545591333,0.1922,66823.0,66822.0,0.014]
["bitfinex","BTCUSD",1721545591541,0.35037967,66823.0,66822.0,0.014]
["bitfinex","BTCUSD",1721545592365,0.34937967,66823.0,66820.0,0.000924]
["bitfinex","BTCUSD",1721545592566,0.22706067,66821.0,66820.0,0.000924]
["bitfinex","BTCUSD",1721545593209,0.17706067,66821.0,66820.0,0.000924]
["bitfinex","BTCUSD",1721545593871,0.17706067,66821.0,66820.0,0.120648]
["bitfinex","BTCUSD",1721545594499,0.17806067,66821.0,66820.0,0.130648]
["bitfinex","BTCUSD",1721545594906,0.17806067,66821.0,66820.0,0.144648]
["bitfinex","BTCUSD",1721545595521,0.17806067,66821.0,66820.0,0.130648]
["bitfinex","BTCUSD",1721545595721,0.17906067,66821.0,66820.0,0.144648]
["bitfinex","BTCUSD",1721545596132,0.22906067,66821.0,66820.0,0.144648]
["bitfinex","BTCUSD",1721545598186,0.62310534,66821.0,66820.0,0.024924]
["bitfinex","BTCUSD",1721545598393,0.86255034,66821.0,66820.0,0.024924]
["bitfinex","BTCUSD",1721545599873,0.86155034,66821.0,66820.0,0.015924]
["bitfinex","BTCUSD",1721545600329,0.86155034,66821.0,66820.0,0.005924]
["bitfinex","BTCUSD",1721545600533,0.86055034,66821.0,66820.0,0.005924]
["bitfinex","BTCUSD",1721545600717,0.86155034,66821.0,66820.0,0.014924]
["bitfinex","BTCUSD",1721545601127,1.09999534,66821.0,66820.0,0.005924]
["bitfinex","BTCUSD",1721545601334,1.09999534,66821.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545601335,0.68710067,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545601540,1.41275667,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545601946,1.41275667,66818.0,66797.0,0.002794]
["bitfinex","BTCUSD",1721545601947,0.119756,66803.0,66797.0,0.122559]
["bitfinex","BTCUSD",1721545602150,0.119756,66803.0,66798.0,0.15717574]
["bitfinex","BTCUSD",1721545602151,0.1885,66799.0,66798.0,0.15717574]
["bitfinex","BTCUSD",1721545602377,0.1885,66799.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721545602833,0.1385,66799.0,66798.0,0.27414574]
["bitfinex","BTCUSD",1721545604784,0.1895,66799.0,66798.0,0.28814574]
["bitfinex","BTCUSD",1721545605441,0.1905,66799.0,66798.0,0.29714574]
["bitfinex","BTCUSD",1721545606071,0.1405,66799.0,66798.0,0.29714574]
["bitfinex","BTCUSD",1721545606916,0.1405,66799.0,66798.0,0.53667374]
["bitfinex","BTCUSD",1721545607355,0.1405,66799.0,66798.0,1.01572974]
["bitfinex","BTCUSD",1721545607556,0.0779,66799.0,66798.0,1.03872974]
["bitfinex","BTCUSD",1721545608930,0.002,66799.0,66798.0,1.03872974]
["bitfinex","BTCUSD",1721545609755,0.002,66799.0,66798.0,1.14260271]
["bitfinex","BTCUSD",1721545609956,0.002,66799.0,66798.0,1.03872974]
["bitfinex","BTCUSD",1721545610391,0.002,66799.0,66798.0,1.16303362]
["bitfinex","BTCUSD",1721545612798,0.002,66799.0,66798.0,1.03872974]
["bitfinex","BTCUSD",1721545612998,0.002,66799.0,66798.0,1.16303436]
["bitfinex","BTCUSD",1721545614273,0.002,66799.0,66798.0,1.48396236]
["bitfinex","BTCUSD",1721545614482,0.002,66799.0,66798.0,1.63831193]
["bitfinex","BTCUSD",1721545615948,0.002,66799.0,66798.0,1.63830182]
["bitfinex","BTCUSD",1721545617513,0.002,66799.0,66798.0,1.55690182]
["bitfinex","BTCUSD",1721545618933,0.002,66799.0,66798.0,1.43260731]
["bitfinex","BTCUSD",1721545619149,0.002,66799.0,66798.0,1.55690123]
["bitfinex","BTCUSD",1721545619352,0.002,66799.0,66798.0,1.43260731]
["bitfinex","BTCUSD",1721545619555,0.002,66799.0,66798.0,1.55690123]
["bitfinex","BTCUSD",1721545621347,0.002,66799.0,66798.0,1.55690059]
["bitfinex","BTCUSD",1721545622362,0.0015,66799.0,66798.0,1.55690059]
["bitfinex","BTCUSD",1721545624477,0.0015,66799.0,66798.0,1.43260731]
["bitfinex","BTCUSD",1721545624659,0.0015,66799.0,66798.0,1.55689868]
["bitfinex","BTCUSD",1721545627370,0.1449,66799.0,66798.0,1.16302111]
["bitfinex","BTCUSD",1721545627590,0.1449,66799.0,66798.0,1.16303021]
["bitfinex","BTCUSD",1721545629291,0.1449,66799.0,66798.0,1.16395421]
["bitfinex","BTCUSD",1721545629464,0.14574,66799.0,66798.0,1.16395421]
["bitfinex","BTCUSD",1721545630605,0.14574,66799.0,66798.0,1.16395318]
["bitfinex","BTCUSD",1721545631293,0.14574,66799.0,66798.0,0.50751544]
["bitfinex","BTCUSD",1721545631503,0.23420067,66799.0,66798.0,0.50751544]
["bitfinex","BTCUSD",1721545632361,0.18420067,66799.0,66798.0,0.50751544]
["bitfinex","BTCUSD",1721545632579,0.23420067,66799.0,66798.0,0.50751544]
["bitfinex","BTCUSD",1721545633631,0.18420067,66799.0,66798.0,0.50752597]
["bitfinex","BTCUSD",1721545634670,0.18420067,66799.0,66798.0,0.74705397]
["bitfinex","BTCUSD",1721545636659,0.18420067,66799.0,66798.0,0.622744]
["bitfinex","BTCUSD",1721545636869,0.18420067,66799.0,66798.0,0.74705173]
["bitfinex","BTCUSD",1721545637419,0.25762074,66799.0,66798.0,0.74705173]
["bitfinex","BTCUSD",1721545637618,0.23420067,66799.0,66798.0,0.50752373]
["bitfinex","BTCUSD",1721545638404,0.23420067,66799.0,66798.0,0.14823173]
["bitfinex","BTCUSD",1721545638607,0.59348667,66799.0,66798.0,0.14823173]
["bitfinex","BTCUSD",1721545638807,0.59348667,66799.0,66798.0,0.023924]
["bitfinex","BTCUSD",1721545639032,0.93979762,66799.0,66798.0,0.023924]
["bitfinex","BTCUSD",1721545639445,0.93929762,66799.0,66798.0,0.009924]
["bitfinex","BTCUSD",1721545639657,1.17882162,66799.0,66798.0,0.009924]
["bitfinex","BTCUSD",1721545639873,1.17882162,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545639874,1.24657966,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545640076,1.33614338,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545640358,1.50384338,66799.0,66798.0,0.001924]
["bitfinex","BTCUSD",1721545640557,1.51427966,66799.0,66798.0,0.001924]
["bitfinex","BTCUSD",1721545640781,1.44552162,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545640984,1.51429642,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545641606,1.52167722,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545642609,1.28215322,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545642819,0.35170067,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545643024,0.24647079,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545643229,0.20170067,66799.0,66798.0,0.362216]
["bitfinex","BTCUSD",1721545643674,0.20170067,66799.0,66798.0,0.122688]
["bitfinex","BTCUSD",1721545644085,0.29701726,66799.0,66798.0,0.122688]
["bitfinex","BTCUSD",1721545644671,0.29701726,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545645341,0.77606526,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545645550,0.89582726,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545650291,0.61098667,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545653058,0.25170067,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545657083,0.37146267,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545657928,0.85051067,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545662199,0.61098667,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545662617,0.72298833,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545663897,0.25170067,66799.0,66798.0,0.002924]
["bitfinex","BTCUSD",1721545664878,0.05830067,66799.0,66798.0,0.362216]
["bitfinex","BTCUSD",1721545665081,0.05830067,66799.0,66798.0,0.72606391]
["bitfinex","BTCUSD",1721545666150,0.05830067,66799.0,66798.0,0.87844565]
["bitfinex","BTCUSD",1721545666151,0.00084,66799.0,66798.0,0.87844565]
["bitfinex","BTCUSD",1721545666357,0.00084,66799.0,66798.0,1.14097365]
["bitfinex","BTCUSD",1721545666565,0.00884,66799.0,66798.0,1.14197365]
["bitfinex","BTCUSD",1721545666764,0.00884,66799.0,66798.0,1.20427365]
["bitfinex","BTCUSD",1721545666970,0.00084,66799.0,66798.0,1.34905101]
["bitfinex","BTCUSD",1721545667194,0.00284,66799.0,66798.0,1.34905101]
["bitfinex","BTCUSD",1721545667402,0.00484,66799.0,66798.0,1.20325328]
["bitfinex","BTCUSD",1721545667604,0.00484,66799.0,66798.0,1.20525328]
["bitfinex","BTCUSD",1721545668021,0.00284,66799.0,66798.0,1.20325328]
["bitfinex","BTCUSD",1721545668411,0.00084,66799.0,66798.0,1.20325328]
["bitfinex","BTCUSD",1721545668854,0.00084,66799.0,66798.0,0.48451554]
["bitfinex","BTCUSD",1721545669036,0.05084,66799.0,66798.0,0.48451554]
["bitfinex","BTCUSD",1721545669272,0.00184,66799.0,66798.0,0.73304354]
["bitfinex","BTCUSD",1721545669940,0.00184,66799.0,66798.0,0.74204354]
["bitfinex","BTCUSD",1721545669941,0.00284,66799.0,66798.0,0.74204354]
["bitfinex","BTCUSD",1721545670162,0.00384,66799.0,66798.0,0.75104354]
["bitfinex","BTCUSD",1721545670388,0.00384,66799.0,66798.0,0.73304713]
["bitfinex","BTCUSD",1721545670389,0.00184,66799.0,66798.0,0.73304713]
["bitfinex","BTCUSD",1721545670604,0.00084,66799.0,66798.0,0.72404713]
["bitfinex","BTCUSD",1721545670827,0.00184,66799.0,66798.0,0.73304713]
["bitfinex","BTCUSD",1721545671864,0.00184,66799.0,66798.0,0.81258184]
["bitfinex","BTCUSD",1721545672033,0.00184,66799.0,66798.0,0.73304713]
["bitfinex","BTCUSD",1721545672444,0.00184,66799.0,66798.0,1.12695687]
["bitfinex","BTCUSD",1721545672650,0.00184,66799.0,66798.0,1.29345687]
["bitfinex","BTCUSD",1721545672856,0.00284,66799.0,66798.0,1.30245687]
["bitfinex","BTCUSD",1721545673486,0.00384,66799.0,66798.0,1.31145617]
["bitfinex","BTCUSD",1721545673690,0.00184,66799.0,66798.0,1.29345617]
["bitfinex","BTCUSD",1721545673893,0.00184,66799.0,66798.0,1.28445617]
["bitfinex","BTCUSD",1721545673894,0.00084,66799.0,66798.0,1.28445617]
["bitfinex","BTCUSD",1721545674303,0.00184,66799.0,66798.0,1.29345617]
["bitfinex","BTCUSD",1721545674714,0.00184,66799.0,66798.0,0.90142817]
["bitfinex","BTCUSD",1721545674715,0.00084,66799.0,66798.0,0.90142817]
["bitfinex","BTCUSD",1721545675098,0.00184,66799.0,66798.0,1.14995617]
["bitfinex","BTCUSD",1721545675297,0.00184,66799.0,66798.0,0.91042817]
["bitfinex","BTCUSD",1721545676265,0.00184,66799.0,66798.0,1.14995617]
["bitfinex","BTCUSD",1721545676471,0.00084,66799.0,66798.0,1.14095545]
["bitfinex","BTCUSD",1721545676687,0.00184,66799.0,66798.0,1.14995545]
["bitfinex","BTCUSD",1721545676888,0.00284,66799.0,66798.0,1.15895545]
["bitfinex","BTCUSD",1721545677106,0.00284,66799.0,66798.0,1.14995545]
["bitfinex","BTCUSD",1721545677516,0.00284,66799.0,66798.0,0.91042745]
["bitfinex","BTCUSD",1721545677722,0.00384,66799.0,66798.0,0.92142745]
["bitfinex","BTCUSD",1721545677957,0.00384,66799.0,66798.0,1.15095545]
["bitfinex","BTCUSD",1721545678557,0.00384,66799.0,66798.0,0.91142745]
["bitfinex","BTCUSD",1721545678972,0.00384,66799.0,66798.0,1.15095545]
["bitfinex","BTCUSD",1721545680012,0.00384,66799.0,66798.0,1.29445545]
["bitfinex","BTCUSD",1721545681887,0.00384,66799.0,66798.0,1.29445527]
["bitfinex","BTCUSD",1721545683353,0.00384,66799.0,66798.0,0.91142727]
["bitfinex","BTCUSD",1721545683777,0.00384,66799.0,66798.0,1.15095527]
["bitfinex","BTCUSD",1721545684851,0.00384,66799.0,66798.0,1.02665374]
["bitfinex","BTCUSD",1721545685061,0.00384,66799.0,66798.0,1.15094985]
["bitfinex","BTCUSD",1721545685269,0.00384,66799.0,66798.0,1.29445148]
["bitfinex","BTCUSD",1721545687488,0.00384,66799.0,66798.0,1.29445045]
["bitfinex","BTCUSD",1721545687909,0.00384,66799.0,66798.0,1.17015374]
["bitfinex","BTCUSD",1721545688107,0.00384,66799.0,66798.0,1.29445045]
["bitfinex","BTCUSD",1721545688843,0.00384,66799.0,66798.0,1.15095045]
["bitfinex","BTCUSD",1721545691034,0.00384,66799.0,66798.0,1.15095138]
["bitfinex","BTCUSD",1721545691254,0.00384,66799.0,66798.0,0.91142338]
["bitfinex","BTCUSD",1721545692976,0.00384,66799.0,66798.0,1.15095138]
["bitfinex","BTCUSD",1721545697394,0.00384,66799.0,66798.0,1.02665374]
["bitfinex","BTCUSD",1721545697584,0.00384,66799.0,66798.0,1.30958479]
["bitfinex","BTCUSD",1721545697789,0.00384,66799.0,66798.0,1.30961633]
["bitfinex","BTCUSD",1721545698230,0.00384,66799.0,66798.0,1.30961632]
["bitfinex","BTCUSD",1721545698437,0.00384,66799.0,66798.0,1.15187363]
["bitfinex","BTCUSD",1721545699672,0.00384,66799.0,66798.0,1.15187569]
["bitfinex","BTCUSD",1721545700085,0.00384,66799.0,66798.0,1.29997569]
["bitfinex","BTCUSD",1721545700713,0.00384,66799.0,66798.0,1.29997561]
["bitfinex","BTCUSD",1721545700908,0.00384,66799.0,66798.0,1.45759743]
["bitfinex","BTCUSD",1721545701541,0.00384,66799.0,66798.0,2.01318517]
["bitfinex","BTCUSD",1721545701753,0.00384,66799.0,66798.0,1.77365717]
["bitfinex","BTCUSD",1721545703541,0.00384,66799.0,66798.0,2.01318517]
["bitfinex","BTCUSD",1721545703739,0.00384,66799.0,66798.0,2.07532836]
["bitfinex","BTCUSD",1721545704555,0.00184,66799.0,66798.0,2.06632836]
["bitfinex","BTCUSD",1721545705018,0.00284,66799.0,66798.0,2.07532836]
["bitfinex","BTCUSD",1721545705167,0.00284,66799.0,66798.0,2.06632836]
["bitfinex","BTCUSD",1721545705371,0.00184,66799.0,66798.0,2.05532836]
["bitfinex","BTCUSD",1721545705570,0.00184,66799.0,66798.0,2.07732836]
["bitfinex","BTCUSD",1721545705571,0.00284,66799.0,66798.0,2.07732836]
["bitfinex","BTCUSD",1721545705820,0.00184,66799.0,66798.0,2.07732836]
["bitfinex","BTCUSD",1721545706155,0.00284,66799.0,66798.0,2.07332836]
["bitfinex","BTCUSD",1721545706355,0.00184,66799.0,66798.0,2.06432836]
["bitfinex","BTCUSD",1721545706577,0.00184,66799.0,66798.0,2.07832836]
["bitfinex","BTCUSD",1721545706818,0.00184,66799.0,66798.0,2.07798455]
["bitfinex","BTCUSD",1721545707693,0.00184,66799.0,66798.0,2.09198455]
["bitfinex","BTCUSD",1721545708033,0.00084,66799.0,66798.0,2.06898455]
["bitfinex","BTCUSD",1721545708373,0.00084,66799.0,66798.0,2.08298455]
["bitfinex","BTCUSD",1721545709839,0.00084,66799.0,66798.0,1.73926548]
["bitfinex","BTCUSD",1721545710017,0.00084,66799.0,66798.0,2.12791337]
["bitfinex","BTCUSD",1721545710244,0.00084,66799.0,66798.0,2.34309083]
["bitfinex","BTCUSD",1721545710401,0.00084,66799.0,66798.0,2.90980101]
["bitfinex","BTCUSD",1721545711194,0.00084,66799.0,66798.0,2.89580101]
["bitfinex","BTCUSD",1721545711613,0.00184,66799.0,66798.0,2.90980101]
["bitfinex","BTCUSD",1721545712599,0.00184,66799.0,66798.0,2.89580101]
["bitfinex","BTCUSD",1721545712805,0.00184,66799.0,66798.0,2.53629983]
["bitfinex","BTCUSD",1721545712966,0.00184,66799.0,66798.0,2.90505192]
["bitfinex","BTCUSD",1721545713365,0.00184,66799.0,66798.0,3.00312616]
["bitfinex","BTCUSD",1721545713811,0.00184,66799.0,66798.0,3.01712616]
["bitfinex","BTCUSD",1721545714487,0.00184,66799.0,66798.0,2.89105192]
["bitfinex","BTCUSD",1721545714691,0.00084,66799.0,66798.0,2.89105192]
["bitfinex","BTCUSD",1721545714861,0.00184,66799.0,66798.0,2.90505192]
["bitfinex","BTCUSD",1721545715234,0.00184,66799.0,66798.0,3.00312616]
["bitfinex","BTCUSD",1721545715461,0.00284,66799.0,66798.0,3.01712616]
["bitfinex","BTCUSD",1721545715668,0.00284,66799.0,66798.0,3.03112616]
["bitfinex","BTCUSD",1721545715869,0.00084,66799.0,66798.0,3.00312616]
["bitfinex","BTCUSD",1721545716192,0.00084,66799.0,66798.0,2.98863424]
["bitfinex","BTCUSD",1721545716405,0.00084,66799.0,66798.0,3.00263424]
["bitfinex","BTCUSD",1721545717615,0.00084,66799.0,66798.0,2.87906418]
["bitfinex","BTCUSD",1721545717812,0.00084,66799.0,66798.0,2.98020223]
["bitfinex","BTCUSD",1721545718473,0.00084,66799.0,66798.0,2.89060351]
["bitfinex","BTCUSD",1721545718678,0.00084,66799.0,66798.0,2.87660351]
["bitfinex","BTCUSD",1721545719095,0.00084,66799.0,66798.0,2.25464125]
["bitfinex","BTCUSD",1721545719096,0.00184,66799.0,66798.0,2.25464125]
["bitfinex","BTCUSD",1721545719299,0.00084,66799.0,66798.0,2.89206535]
["bitfinex","BTCUSD",1721545719743,0.00184,66799.0,66798.0,2.90606535]
["bitfinex","BTCUSD",1721545720482,0.00184,66799.0,66798.0,2.97324785]
["bitfinex","BTCUSD",1721545722311,0.00184,66799.0,66798.0,2.97337719]
["bitfinex","BTCUSD",1721545723524,0.00184,66799.0,66798.0,3.58337092]
["bitfinex","BTCUSD",1721545723839,0.00184,66799.0,66798.0,3.5161985]
["bitfinex","BTCUSD",1721545724633,1e-06,66799.0,66798.0,3.60577009]
["bitfinex","BTCUSD",1721545724829,1e-06,66799.0,66798.0,3.5161985]
["bitfinex","BTCUSD",1721545725048,1e-06,66799.0,66798.0,3.5761395]
["bitfinex","BTCUSD",1721545725458,1e-06,66799.0,66798.0,3.57437125]
["bitfinex","BTCUSD",1721545726093,1e-06,66799.0,66798.0,3.66392906]
["bitfinex","BTCUSD",1721545726525,0.0622,66818.0,66817.0,0.83811]
["bitfinex","BTCUSD",1721545726762,0.0622,66818.0,66817.0,1.13975066]
["bitfinex","BTCUSD",1721545727167,0.0622,66818.0,66817.0,1.37921066]
["bitfinex","BTCUSD",1721545727800,0.0632,66818.0,66817.0,1.39121066]
["bitfinex","BTCUSD",1721545727997,0.0632,66818.0,66817.0,1.42354432]
["bitfinex","BTCUSD",1721545728199,0.0632,66818.0,66817.0,1.43554432]
["bitfinex","BTCUSD",1721545728458,0.0632,66818.0,66817.0,1.3112854]
["bitfinex","BTCUSD",1721545728719,0.0632,66818.0,66817.0,1.43554292]
["bitfinex","BTCUSD",1721545730887,0.1421,66818.0,66817.0,1.43554292]
["bitfinex","BTCUSD",1721545734377,0.1421,66818.0,66817.0,1.59352635]
["bitfinex","BTCUSD",1721545734582,0.1421,66818.0,66817.0,1.3112854]
["bitfinex","BTCUSD",1721545734790,0.1421,66818.0,66817.0,1.43553929]
["bitfinex","BTCUSD",1721545735010,0.1421,66818.0,66817.0,1.59359528]
["bitfinex","BTCUSD",1721545735229,0.1421,66818.0,66817.0,1.43553929]
["bitfinex","BTCUSD",1721545735430,0.1421,66818.0,66817.0,1.59359528]
["bitfinex","BTCUSD",1721545735635,0.1421,66818.0,66817.0,1.43553929]
["bitfinex","BTCUSD",1721545735832,0.1421,66818.0,66817.0,1.59359528]
["bitfinex","BTCUSD",1721545736038,0.1421,66818.0,66817.0,1.43553929]
["bitfinex","BTCUSD",1721545736253,0.1421,66818.0,66817.0,1.59359528]
["bitfinex","BTCUSD",1721545737783,0.1421,66818.0,66817.0,1.3112854]
["bitfinex","BTCUSD",1721545737987,0.1421,66818.0,66817.0,1.59354661]
["bitfinex","BTCUSD",1721545740831,0.1421,66818.0,66817.0,1.59379064]
["bitfinex","BTCUSD",1721545742179,0.1421,66818.0,66817.0,1.66199064]
["bitfinex","BTCUSD",1721545743388,0.1421,66818.0,66817.0,1.66198897]
["bitfinex","BTCUSD",1721545746512,0.1421,66818.0,66817.0,1.66223033]
["bitfinex","BTCUSD",1721545747097,0.1421,66818.0,66817.0,1.59403033]
["bitfinex","BTCUSD",1721545747526,0.1421,66818.0,66817.0,1.66223033]
["bitfinex","BTCUSD",1721545749518,0.1421,66818.0,66817.0,1.3794854]
["bitfinex","BTCUSD",1721545749723,0.1421,66818.0,66817.0,1.66234012]
["bitfinex","BTCUSD",1721545751273,0.1421,66818.0,66817.0,1.42288012]
["bitfinex","BTCUSD",1721545752328,0.1421,66818.0,66817.0,1.35468012]
["bitfinex","BTCUSD",1721545752532,0.1421,66818.0,66817.0,1.42288012]
["bitfinex","BTCUSD",1721545752744,0.1421,66818.0,66817.0,1.4233253]
["bitfinex","BTCUSD",1721545756590,0.1421,66818.0,66817.0,1.39099164]
["bitfinex","BTCUSD",1721545756803,0.1421,66818.0,66817.0,0.66182854]
["bitfinex","BTCUSD",1721545757019,0.23056067,66818.0,66817.0,0.1482568]
["bitfinex","BTCUSD",1721545757227,0.41848867,66818.0,66817.0,0.1482568]
["bitfinex","BTCUSD",1721545757443,0.35028867,66818.0,66817.0,0.1482568]
["bitfinex","BTCUSD",1721545758078,0.35028867,66818.0,66817.0,0.1242568]
["bitfinex","BTCUSD",1721545758079,0.34928867,66818.0,66817.0,0.1242568]
["bitfinex","BTCUSD",1721545758491,0.34928867,66818.0,66817.0,0.1252568]
["bitfinex","BTCUSD",1721545758951,0.34928867,66818.0,66817.0,0.12528138]
["bitfinex","BTCUSD",1721545759164,0.34928867,66818.0,66817.0,0.12628138]
["bitfinex","BTCUSD",1721545759582,0.22956067,66818.0,66817.0,0.12628138]
["bitfinex","BTCUSD",1721545760000,0.22956067,66818.0,66817.0,0.12628047]
["bitfinex","BTCUSD",1721545761511,0.17956067,66818.0,66817.0,0.72493047]
["bitfinex","BTCUSD",1721545761745,0.1411,66818.0,66817.0,0.72493047]
["bitfinex","BTCUSD",1721545761958,0.14194,66818.0,66817.0,0.72493047]
["bitfinex","BTCUSD",1721545762173,0.18040067,66818.0,66817.0,0.97574965]
["bitfinex","BTCUSD",1721545763206,0.14194,66818.0,66817.0,0.97574965]
["bitfinex","BTCUSD",1721545763621,0.18040067,66818.0,66817.0,0.97574965]
["bitfinex","BTCUSD",1721545765092,0.23040067,66818.0,66817.0,0.97574965]
["bitfinex","BTCUSD",1721545765308,0.23040067,66818.0,66817.0,0.8793095]
["bitfinex","BTCUSD",1721545766155,0.18040067,66818.0,66817.0,0.8793095]
["bitfinex","BTCUSD",1721545768399,0.18040067,66818.0,66817.0,0.8793086]
["bitfinex","BTCUSD",1721545769434,0.14194,66818.0,66817.0,0.8793086]
["bitfinex","BTCUSD",1721545770086,0.07974,66818.0,66817.0,1.1187686]
["bitfinex","BTCUSD",1721545770302,0.07974,66818.0,66817.0,1.23064546]
["bitfinex","BTCUSD",1721545770303,0.00084,66818.0,66817.0,1.23064546]
["bitfinex","BTCUSD",1721545771335,0.00084,66818.0,66817.0,1.1063686]
["bitfinex","BTCUSD",1721545771544,0.00084,66818.0,66817.0,1.23063229]
["bitfinex","BTCUSD",1721545777716,0.00084,66818.0,66817.0,1.23063065]
["bitfinex","BTCUSD",1721545780368,0.00084,66818.0,66817.0,1.29883065]
["bitfinex","BTCUSD",1721545781016,0.00084,66818.0,66817.0,1.29883017]
["bitfinex","BTCUSD",1721545784204,0.00084,66818.0,66817.0,1.2988298]
["bitfinex","BTCUSD",1721545786080,0.00084,66818.0,66817.0,1.11875294]
["bitfinex","BTCUSD",1721545786232,0.14814,66818.0,66817.0,1.11875294]
["bitfinex","BTCUSD",1721545787173,0.14814,66818.0,66817.0,1.11876395]
["bitfinex","BTCUSD",1721545787974,0.14814,66818.0,66817.0,0.72492221]
["bitfinex","BTCUSD",1721545787975,0.23660067,66818.0,66817.0,0.72492221]
["bitfinex","BTCUSD",1721545791442,0.18660067,66818.0,66817.0,0.72492221]
["bitfinex","BTCUSD",1721545795388,0.23660067,66818.0,66817.0,0.72492221]
["bitfinex","BTCUSD",1721545796428,0.23660067,66818.0,66817.0,0.60065]
["bitfinex","BTCUSD",1721545796734,0.23660067,66818.0,66817.0,0.72491962]
["bitfinex","BTCUSD",1721545799713,0.23660067,66818.0,66817.0,0.60065]
["bitfinex","BTCUSD",1721545799933,0.23660067,66818.0,66817.0,0.72491853]
["bitfinex","BTCUSD",1721545801162,0.23660067,66818.0,66817.0,0.12626853]
["bitfinex","BTCUSD",1721545801163,0.35632867,66818.0,66817.0,0.12626853]
["bitfinex","BTCUSD",1721545801371,0.23660067,66818.0,66817.0,0.12626853]
["bitfinex","BTCUSD",1721545802013,0.23660067,66818.0,66817.0,0.002]
["bitfinex","BTCUSD",1721545802229,0.23660067,66818.0,66817.0,0.12628046]
["bitfinex","BTCUSD",1721545802997,0.23660067,66818.0,66817.0,0.12605446]
["bitfinex","BTCUSD",1721545805066,0.23660067,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545805262,0.23660067,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545808254,0.23660067,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545808457,0.23660067,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545809416,0.35632867,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545809625,0.42711122,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545809816,0.30738322,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545810643,0.3163049,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545811447,0.3163049,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545811712,0.36525035,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545814084,0.23660067,66818.0,66817.0,0.12605463]
["bitfinex","BTCUSD",1721545814283,0.23660067,66818.0,66817.0,0.48524463]
["bitfinex","BTCUSD",1721545814564,0.23660067,66818.0,66817.0,0.360964]
["bitfinex","BTCUSD",1721545814772,0.23660067,66818.0,66817.0,0.48524309]
["bitfinex","BTCUSD",1721545816715,0.23660067,66818.0,66817.0,0.24578309]
["bitfinex","BTCUSD",1721545817733,0.23660067,66818.0,66817.0,0.24578319]
["bitfinex","BTCUSD",1721545820165,0.23660067,66818.0,66817.0,0.24578384]
["bitfinex","BTCUSD",1721545820623,0.23660067,66818.0,66817.0,0.12605384]
["bitfinex","BTCUSD",1721545820981,0.23660067,66818.0,66817.0,0.12605402]
["bitfinex","BTCUSD",1721545824122,0.23660067,66818.0,66817.0,0.12605423]
["bitfinex","BTCUSD",1721545824123,0.52380033,66818.0,66817.0,0.12605423]
["bitfinex","BTCUSD",1721545824332,1.34834033,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545824531,1.48420801,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545824740,1.4169955,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545825192,1.52901635,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545825346,1.4169955,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545825772,1.06159584,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545825994,1.15119731,66818.0,66817.0,0.001774]
["bitfinex","BTCUSD",1721545827194,1.15119206,66818.0,66817.0,0.002698]
["bitfinex","BTCUSD",1721545827390,1.12879156,66818.0,66817.0,0.002698]
["bitfinex","BTCUSD",1721545827613,1.06013639,66818.0,66817.0,0.002698]
["bitfinex","BTCUSD",1721545827817,0.30379639,66818.0,66817.0,0.002698]
["bitfinex","BTCUSD",1721545828045,0.28139983,66818.0,66817.0,0.002698]
["bitfinex","BTCUSD",1721545828215,0.28139983,66818.0,66817.0,0.122428]
["bitfinex","BTCUSD",1721545828216,0.17250067,66818.0,66817.0,0.122428]
["bitfinex","BTCUSD",1721545828443,0.08930067,66818.0,66817.0,0.361888]
["bitfinex","BTCUSD",1721545828618,0.08930067,66818.0,66817.0,0.48617302]
["bitfinex","BTCUSD",1721545830259,0.08930067,66818.0,66817.0,0.361888]
["bitfinex","BTCUSD",1721545830260,0.03930067,66818.0,66817.0,0.361888]
["bitfinex","BTCUSD",1721545830460,0.03930067,66818.0,66817.0,0.48617118]
["bitfinex","BTCUSD",1721545831284,0.08930067,66818.0,66817.0,0.48617118]
["bitfinex","BTCUSD",1721545832861,0.03930067,66818.0,66817.0,0.48617118]
["bitfinex","BTCUSD",1721545833067,0.00084,66818.0,66817.0,0.8050149]
["bitfinex","BTCUSD",1721545833271,0.00084,66818.0,66817.0,1.14097346]
["bitfinex","BTCUSD",1721545833476,0.00084,66818.0,66817.0,1.26524916]
["bitfinex","BTCUSD",1721545835549,0.00084,66818.0,66817.0,1.19884916]
["bitfinex","BTCUSD",1721545835778,0.00084,66818.0,66817.0,1.11946544]
["bitfinex","BTCUSD",1721545836434,0.00084,66818.0,66817.0,0.99518974]
["bitfinex","BTCUSD",1721545836581,0.00084,66818.0,66817.0,1.11946353]
["bitfinex","BTCUSD",1721545838560,0.00084,66818.0,66817.0,1.26566353]
["bitfinex","BTCUSD",1721545839462,0.00084,66818.0,66817.0,1.26565964]
["bitfinex","BTCUSD",1721545839687,0.00084,66818.0,66817.0,1.3990456]
["bitfinex","BTCUSD",1721545839885,0.00084,66818.0,66817.0,1.26565964]
["bitfinex","BTCUSD",1721545844514,0.00084,66818.0,66817.0,1.28865964]
["bitfinex","BTCUSD",1721545846081,0.00084,66818.0,66817.0,1.2876451]
["bitfinex","BTCUSD",1721545846439,0.00084,66818.0,66817.0,1.2868711]
["bitfinex","BTCUSD",1721545846874,0.00184,66818.0,66817.0,1.44422894]
["bitfinex","BTCUSD",1721545847255,0.00084,66818.0,66817.0,1.43822894]
["bitfinex","BTCUSD",1721545847457,0.00184,66818.0,66817.0,1.45722894]
["bitfinex","BTCUSD",1721545847782,0.00184,66818.0,66817.0,1.45122894]
["bitfinex","BTCUSD",1721545848192,0.00184,66818.0,66817.0,1.46422894]
["bitfinex","BTCUSD",1721545849052,0.00184,66818.0,66817.0,1.46423248]
["bitfinex","BTCUSD",1721545850433,0.00184,66818.0,66817.0,1.71523181]
["bitfinex","BTCUSD",1721545850637,0.00184,66818.0,66817.0,1.81523181]
["bitfinex","BTCUSD",1721545850840,0.04983777,66831.0,66830.0,0.984145]
["bitfinex","BTCUSD",1721545851053,0.04983777,66831.0,66830.0,1.47634234]
["bitfinex","BTCUSD",1721545851498,0.12016067,66838.0,66837.0,0.59847]
["bitfinex","BTCUSD",1721545851670,0.12016067,66838.0,66837.0,0.82105174]
["bitfinex","BTCUSD",1721545852215,0.00084,66839.0,66838.0,0.59846]
["bitfinex","BTCUSD",1721545852420,0.00084,66839.0,66838.0,0.837844]
["bitfinex","BTCUSD",1721545852661,0.00084,66839.0,66838.0,1.02080782]
["bitfinex","BTCUSD",1721545854283,0.03930067,66839.0,66838.0,0.89657243]
["bitfinex","BTCUSD",1721545854485,0.03930067,66839.0,66838.0,0.89857243]
["bitfinex","BTCUSD",1721545855749,0.03930067,66839.0,66838.0,0.90257243]
["bitfinex","BTCUSD",1721545856120,0.03930067,66839.0,66838.0,0.90857243]
["bitfinex","BTCUSD",1721545856538,0.00084,66839.0,66838.0,0.90857243]
["bitfinex","BTCUSD",1721545857132,0.00084,66839.0,66838.0,1.00422574]
["bitfinex","BTCUSD",1721545857310,0.00084,66839.0,66838.0,0.99822574]
["bitfinex","BTCUSD",1721545857584,0.00084,66839.0,66838.0,0.99622574]
["bitfinex","BTCUSD",1721545857996,0.00084,66839.0,66838.0,0.99722574]
["bitfinex","BTCUSD",1721545858206,0.00084,66839.0,66838.0,1.00222574]
["bitfinex","BTCUSD",1721545858432,0.00084,66839.0,66838.0,1.10926831]
["bitfinex","BTCUSD",1721545859019,0.00084,66839.0,66838.0,1.10426831]
["bitfinex","BTCUSD",1721545859430,0.00084,66839.0,66838.0,1.11026831]
["bitfinex","BTCUSD",1721545859630,0.00084,66839.0,66838.0,1.40440103]
["bitfinex","BTCUSD",1721545860412,0.00084,66839.0,66838.0,1.39940103]
["bitfinex","BTCUSD",1721545860658,0.00084,66839.0,66838.0,1.39340103]
["bitfinex","BTCUSD",1721545860857,0.00084,66839.0,66838.0,1.27416831]
["bitfinex","BTCUSD",1721545861060,0.00084,66839.0,66838.0,1.39939191]
["bitfinex","BTCUSD",1721545861485,0.00084,66839.0,66838.0,1.40239191]
["bitfinex","BTCUSD",1721545861907,0.00084,66839.0,66838.0,1.26449191]
["bitfinex","BTCUSD",1721545862787,0.00084,66839.0,66838.0,1.31449191]
["bitfinex","BTCUSD",1721545866687,0.00084,66839.0,66838.0,1.38269191]
["bitfinex","BTCUSD",1721545866901,0.00084,66839.0,66838.0,1.25846831]
["bitfinex","BTCUSD",1721545867119,0.00084,66839.0,66838.0,1.38269222]
["bitfinex","BTCUSD",1721545868879,0.00034,66839.0,66838.0,1.38269222]
["bitfinex","BTCUSD",1721545870154,0.00034,66839.0,66838.0,1.38269141]
["bitfinex","BTCUSD",1721545873131,0.00034,66839.0,66838.0,1.25846831]
["bitfinex","BTCUSD",1721545873333,0.00034,66839.0,66838.0,1.38268978]
["bitfinex","BTCUSD",1721545875521,0.00034,66839.0,66838.0,1.52718978]
["bitfinex","BTCUSD",1721545876439,0.00034,66839.0,66838.0,1.5271884]
["bitfinex","BTCUSD",1721545876650,0.00034,66839.0,66838.0,1.5181884]
["bitfinex","BTCUSD",1721545877030,0.00034,66839.0,66838.0,1.5321884]
["bitfinex","BTCUSD",1721545877347,0.00034,66839.0,66838.0,1.5231884]
["bitfinex","BTCUSD",1721545877573,0.00034,66839.0,66838.0,1.5371884]
["bitfinex","BTCUSD",1721545879555,0.00034,66839.0,66838.0,1.5371881]
["bitfinex","BTCUSD",1721545880334,0.00034,66839.0,66838.0,1.41296831]
["bitfinex","BTCUSD",1721545880548,0.00034,66839.0,66838.0,1.5371881]
["bitfinex","BTCUSD",1721545880924,0.00034,66839.0,66838.0,1.6371881]
["bitfinex","BTCUSD",1721545881130,0.00034,66839.0,66838.0,1.79532615]
["bitfinex","BTCUSD",1721545882696,0.00034,66839.0,66838.0,2.03471015]
["bitfinex","BTCUSD",1721545883012,0.00034,66839.0,66838.0,2.10860925]
["bitfinex","BTCUSD",1721545883619,0.00034,66839.0,66838.0,2.09460925]
["bitfinex","BTCUSD",1721545884034,0.00034,66839.0,66838.0,2.09706992]
["bitfinex","BTCUSD",1721545884243,0.00034,66839.0,66838.0,1.56888034]
["bitfinex","BTCUSD",1721545884432,0.00034,66839.0,66838.0,1.63708034]
["bitfinex","BTCUSD",1721545884970,0.00034,66839.0,66838.0,1.22949634]
["bitfinex","BTCUSD",1721545884971,0.14404,66839.0,66838.0,1.22949634]
["bitfinex","BTCUSD",1721545885233,0.23250067,66839.0,66838.0,0.18821116]
["bitfinex","BTCUSD",1721545885435,0.35219067,66839.0,66838.0,0.18821116]
["bitfinex","BTCUSD",1721545885843,0.35219067,66839.0,66838.0,0.064]
["bitfinex","BTCUSD",1721545885844,0.23250067,66839.0,66838.0,0.064]
["bitfinex","BTCUSD",1721545886261,0.23250067,66839.0,66838.0,0.078]
["bitfinex","BTCUSD",1721545886748,0.23250067,66839.0,66838.0,0.1882419]
["bitfinex","BTCUSD",1721545887577,0.23250067,66839.0,66838.0,0.1742419]
["bitfinex","BTCUSD",1721545887746,0.23250067,66839.0,66838.0,0.1882419]
["bitfinex","BTCUSD",1721545888178,0.23250067,66839.0,66838.0,0.1742419]
["bitfinex","BTCUSD",1721545888587,0.18250067,66839.0,66838.0,1.05543703]
["bitfinex","BTCUSD",1721545888753,0.14404,66839.0,66838.0,1.05543703]
["bitfinex","BTCUSD",1721545888958,0.14404,66839.0,66838.0,1.31781629]
["bitfinex","BTCUSD",1721545890139,0.14604,66839.0,66838.0,1.31781629]
["bitfinex","BTCUSD",1721545890557,0.14604,66839.0,66838.0,1.31881629]
["bitfinex","BTCUSD",1721545891183,0.14604,66839.0,66838.0,1.31974029]
["bitfinex","BTCUSD",1721545891928,0.23450067,66839.0,66838.0,0.7578189]
["bitfinex","BTCUSD",1721545892127,0.23450067,66839.0,66838.0,0.68961881]
["bitfinex","BTCUSD",1721545892353,0.23450067,66839.0,66838.0,0.17616107]
["bitfinex","BTCUSD",1721545892911,0.23250067,66839.0,66838.0,0.17516107]
["bitfinex","BTCUSD",1721545893556,0.23250067,66839.0,66838.0,0.29485307]
["bitfinex","BTCUSD",1721545894592,0.23250067,66839.0,66838.0,1.00536642]
["bitfinex","BTCUSD",1721545894593,0.18250067,66839.0,66838.0,1.00536642]
["bitfinex","BTCUSD",1721545895003,0.18350067,66839.0,66838.0,1.00536642]
["bitfinex","BTCUSD",1721545895221,0.18350067,66839.0,66838.0,1.00536709]
["bitfinex","BTCUSD",1721545895426,0.23250067,66839.0,66838.0,1.00536709]
["bitfinex","BTCUSD",1721545895802,0.23350067,66839.0,66838.0,1.00536709]
["bitfinex","BTCUSD",1721545897726,0.23250067,66839.0,66838.0,1.00536709]
["bitfinex","BTCUSD",1721545898123,0.23350067,66839.0,66838.0,1.00536709]
["bitfinex","BTCUSD",1721545898314,0.23350067,66839.0,66838.0,1.0053639]
["bitfinex","BTCUSD",1721545898514,0.23250067,66839.0,66838.0,1.0053639]
["bitfinex","BTCUSD",1721545898852,0.23350067,66839.0,66838.0,1.0053639]
["bitfinex","BTCUSD",1721545899808,0.23250067,66839.0,66838.0,0.7659799]
["bitfinex","BTCUSD",1721545899985,0.23250067,66839.0,66838.0,0.68861629]
["bitfinex","BTCUSD",1721545901063,0.23350067,66839.0,66838.0,0.68861629]
["bitfinex","BTCUSD",1721545901267,0.23350067,66839.0,66838.0,0.56438174]
["bitfinex","BTCUSD",1721545901616,0.23250067,66839.0,66838.0,0.68861845]
["bitfinex","BTCUSD",1721545901966,0.23350067,66839.0,66838.0,0.68861845]
["bitfinex","BTCUSD",1721545904206,0.23350067,66839.0,66838.0,0.70503128]
["bitfinex","BTCUSD",1721545904558,0.23350067,66839.0,66838.0,0.58079457]
["bitfinex","BTCUSD",1721545904816,0.23350067,66839.0,66838.0,0.70502938]
["bitfinex","BTCUSD",1721545905055,0.23250067,66839.0,66838.0,0.70502938]
["bitfinex","BTCUSD",1721545905551,0.23250067,66839.0,66838.0,0.70602938]
["bitfinex","BTCUSD",1721545906087,0.23250067,66839.0,66838.0,0.70802938]
["bitfinex","BTCUSD",1721545906826,0.18250067,66839.0,66838.0,0.70802938]
["bitfinex","BTCUSD",1721545907836,0.18250067,66839.0,66838.0,0.70802948]
["bitfinex","BTCUSD",1721545908437,0.18250067,66839.0,66838.0,0.94741348]
["bitfinex","BTCUSD",1721545909668,0.23250067,66839.0,66838.0,0.94741348]
["bitfinex","BTCUSD",1721545910450,0.23250067,66839.0,66838.0,0.93100065]
["bitfinex","BTCUSD",1721545910928,0.23250067,66839.0,66838.0,0.80676574]
["bitfinex","BTCUSD",1721545911131,0.23250067,66839.0,66838.0,0.93100124]
["bitfinex","BTCUSD",1721545911947,0.23250067,66839.0,66838.0,0.69161724]
["bitfinex","BTCUSD",1721545912190,0.23250067,66839.0,66838.0,0.1781595]
["bitfinex","BTCUSD",1721545912608,0.47188167,66839.0,66838.0,0.053924]
["bitfinex","BTCUSD",1721545912786,0.59157167,66839.0,66838.0,0.053924]
["bitfinex","BTCUSD",1721545913223,0.35219067,66839.0,66838.0,0.053924]
["bitfinex","BTCUSD",1721545913441,0.35219067,66839.0,66838.0,0.17816818]
["bitfinex","BTCUSD",1721545913615,0.35219067,66839.0,66838.0,0.17616818]
["bitfinex","BTCUSD",1721545913865,0.35219067,66839.0,66838.0,0.17916818]
["bitfinex","BTCUSD",1721545914075,0.35219067,66839.0,66838.0,0.054924]
["bitfinex","BTCUSD",1721545914271,0.35219067,66839.0,66838.0,0.17916646]
["bitfinex","BTCUSD",1721545914421,0.35219067,66839.0,66838.0,0.17516646]
["bitfinex","BTCUSD",1721545917315,0.35219067,66839.0,66838.0,0.17516818]
["bitfinex","BTCUSD",1721545919840,1.02394166,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545920037,0.89955894,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545920430,0.98912638,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545920788,0.98911423,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545921035,0.99011423,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545921528,0.98911423,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545921736,0.98911423,66839.0,66838.0,0.051924]
["bitfinex","BTCUSD",1721545921934,1.05831423,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545922138,1.20842447,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545922558,1.05831423,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545922759,1.05829147,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545923507,0.96875894,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545923732,1.38084068,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545923932,2.12674938,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545924161,2.28109895,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545924717,2.28009895,66839.0,66838.0,0.051924]
["bitfinex","BTCUSD",1721545924981,2.28009895,66839.0,66838.0,0.050924]
["bitfinex","BTCUSD",1721545925226,2.28109895,66839.0,66838.0,0.051924]
["bitfinex","BTCUSD",1721545925426,2.28109895,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545925638,2.22705978,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545925839,2.27757935,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545926688,2.18757935,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545926887,2.27757935,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545927201,2.38853642,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545928314,2.25447182,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545928738,2.20395225,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545928902,2.25405506,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545929301,2.20405506,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545931251,2.20395225,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545931458,2.15395225,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545931843,2.20395225,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545933682,2.11395225,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545933881,2.20395225,66839.0,66838.0,0.052924]
["bitfinex","BTCUSD",1721545937147,0.44764467,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545937357,0.65734467,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545939452,0.65734467,66818.0,66817.0,0.001924]
["bitfinex","BTCUSD",1721545939781,0.65734467,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545939990,0.58914467,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545940196,0.59114467,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545940390,0.68102424,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545941418,0.92148024,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545942671,1.16093624,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545944436,0.92148024,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545945700,0.92098024,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545956466,0.98950753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545963624,0.09096067,66818.0,66817.0,0.084224]
["bitfinex","BTCUSD",1721545964603,0.09096067,66818.0,66817.0,0.147124]
["bitfinex","BTCUSD",1721545967737,0.09096067,66818.0,66817.0,0.27141111]
["bitfinex","BTCUSD",1721545968166,0.09096067,66818.0,66817.0,0.147124]
["bitfinex","BTCUSD",1721545969043,0.23325902,66818.0,66817.0,0.147124]
["bitfinex","BTCUSD",1721545969248,0.83189902,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545969448,0.90042951,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545970306,0.98989038,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545970872,1.13689038,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545971077,1.04742951,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545973939,1.13690005,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545976196,1.04742951,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545976519,1.05974033,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545977031,0.99461677,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545977431,0.24897677,66818.0,66817.0,0.139424]
["bitfinex","BTCUSD",1721545977723,0.15949116,66818.0,66817.0,0.139424]
["bitfinex","BTCUSD",1721545978548,0.24897677,66818.0,66817.0,0.139424]
["bitfinex","BTCUSD",1721545978702,0.15949116,66818.0,66817.0,0.139424]
["bitfinex","BTCUSD",1721545979118,0.24897677,66818.0,66817.0,0.139424]
["bitfinex","BTCUSD",1721545979320,0.15949116,66818.0,66817.0,0.139424]
["bitfinex","BTCUSD",1721545979545,0.15949116,66818.0,66817.0,0.061724]
["bitfinex","BTCUSD",1721545979546,0.24902062,66818.0,66817.0,0.061724]
["bitfinex","BTCUSD",1721545979911,0.24902061,66818.0,66817.0,0.061724]
["bitfinex","BTCUSD",1721545980754,0.32632061,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545980969,0.24902061,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545981360,0.33480045,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545981788,0.33481331,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545982288,0.55410168,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545983009,0.79355768,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545984789,0.68162979,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545985194,0.793574,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545985434,0.47694321,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545985631,0.39116337,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545985815,0.27921916,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545987340,0.28005916,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545995746,0.85492401,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545996690,0.50353395,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545996821,0.43743395,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545997026,0.46969546,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545997608,0.36025916,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721545997794,0.16033116,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721546005632,0.16033116,66818.0,66817.0,1.02234458]
["bitfinex","BTCUSD",1721546005633,0.13955066,66818.0,66817.0,1.02234458]
["bitfinex","BTCUSD",1721546005820,0.00384,66818.0,66817.0,1.26180458]
["bitfinex","BTCUSD",1721546006631,0.00284,66818.0,66817.0,1.26180458]
["bitfinex","BTCUSD",1721546006886,0.00084,66818.0,66817.0,1.26180458]
["bitfinex","BTCUSD",1721546007092,0.00084,66818.0,66817.0,1.14251574]
["bitfinex","BTCUSD",1721546007220,0.00284,66818.0,66817.0,1.26678718]
["bitfinex","BTCUSD",1721546008438,0.00084,66818.0,66817.0,1.26678718]
["bitfinex","BTCUSD",1721546008638,0.00084,66818.0,66817.0,1.4025859]
["bitfinex","BTCUSD",1721546009045,0.00184,66818.0,66817.0,1.4075859]
["bitfinex","BTCUSD",1721546009254,0.00184,66818.0,66817.0,1.6470459]
["bitfinex","BTCUSD",1721546009455,0.00184,66818.0,66817.0,1.6700459]
["bitfinex","BTCUSD",1721546010065,0.00184,66818.0,66817.0,1.83376584]
["bitfinex","BTCUSD",1721546010292,0.00084,66818.0,66817.0,1.82376584]
["bitfinex","BTCUSD",1721546010497,0.00084,66818.0,66817.0,1.66003052]
["bitfinex","BTCUSD",1721546010701,0.00284,66818.0,66817.0,1.67703052]
["bitfinex","BTCUSD",1721546010909,0.00284,66818.0,66817.0,1.66903052]
["bitfinex","BTCUSD",1721546011133,0.00184,66818.0,66817.0,1.66003052]
["bitfinex","BTCUSD",1721546011463,0.00284,66818.0,66817.0,1.66803052]
["bitfinex","BTCUSD",1721546011666,0.00384,66818.0,66817.0,1.77703052]
["bitfinex","BTCUSD",1721546013085,0.00384,66818.0,66817.0,1.7754678]
["bitfinex","BTCUSD",1721546015248,0.00384,66818.0,66817.0,1.77546725]
["bitfinex","BTCUSD",1721546019571,0.00384,66818.0,66817.0,1.65121174]
["bitfinex","BTCUSD",1721546019772,0.00384,66818.0,66817.0,1.77546705]
["bitfinex","BTCUSD",1721546019978,0.00384,66818.0,66817.0,1.77639105]
["bitfinex","BTCUSD",1721546022753,0.00384,66818.0,66817.0,1.77639102]
["bitfinex","BTCUSD",1721546025847,0.00384,66818.0,66817.0,1.77638505]
["bitfinex","BTCUSD",1721546026070,0.00384,66818.0,66817.0,1.77688505]
["bitfinex","BTCUSD",1721546027434,0.00384,66818.0,66817.0,1.77638505]
["bitfinex","BTCUSD",1721546027839,0.00384,66818.0,66817.0,1.78842438]
["bitfinex","BTCUSD",1721546030870,0.00384,66818.0,66817.0,2.02788438]
["bitfinex","BTCUSD",1721546031095,0.00384,66818.0,66817.0,2.19160972]
["bitfinex","BTCUSD",1721546032063,0.00184,66818.0,66817.0,1.89563507]
["bitfinex","BTCUSD",1721546032262,0.00184,66818.0,66817.0,2.33928441]
["bitfinex","BTCUSD",1721546032466,0.00184,66818.0,66817.0,2.06292304]
["bitfinex","BTCUSD",1721546032467,0.00284,66818.0,66817.0,2.06292304]
["bitfinex","BTCUSD",1721546032668,0.00184,66818.0,66817.0,2.34228209]
["bitfinex","BTCUSD",1721546033026,0.00184,66818.0,66817.0,2.35628209]
["bitfinex","BTCUSD",1721546034432,0.00184,66818.0,66817.0,2.06792304]
["bitfinex","BTCUSD",1721546034666,0.00184,66818.0,66817.0,2.35629549]
["bitfinex","BTCUSD",1721546035176,0.00184,66818.0,66817.0,2.356427]
["bitfinex","BTCUSD",1721546036786,0.00184,66818.0,66817.0,2.40114074]
["bitfinex","BTCUSD",1721546037623,0.00184,66818.0,66817.0,2.356427]
["bitfinex","BTCUSD",1721546038307,0.00184,66818.0,66817.0,2.35579328]
["bitfinex","BTCUSD",1721546040242,0.00184,66818.0,66817.0,2.42399328]
["bitfinex","BTCUSD",1721546040878,0.00184,66818.0,66817.0,2.42445601]
["bitfinex","BTCUSD",1721546041559,0.00184,66818.0,66817.0,2.18499601]
["bitfinex","BTCUSD",1721546041743,0.00184,66818.0,66817.0,2.18449601]
["bitfinex","BTCUSD",1721546041892,0.00184,66818.0,66817.0,2.02920991]
["bitfinex","BTCUSD",1721546042271,0.00184,66818.0,66817.0,1.88574863]
["bitfinex","BTCUSD",1721546043849,0.00184,66818.0,66817.0,1.88531557]
["bitfinex","BTCUSD",1721546044506,0.00184,66818.0,66817.0,1.87377624]
["bitfinex","BTCUSD",1721546044670,0.00184,66818.0,66817.0,1.88531557]
["bitfinex","BTCUSD",1721546045551,0.00184,66818.0,66817.0,1.87377624]
["bitfinex","BTCUSD",1721546045803,0.00184,66818.0,66817.0,1.88531557]
["bitfinex","BTCUSD",1721546047113,0.00184,66818.0,66817.0,1.93532708]
["bitfinex","BTCUSD",1721546047670,0.00184,66818.0,66817.0,1.92378775]
["bitfinex","BTCUSD",1721546047854,0.14974,66818.0,66817.0,1.92378775]
["bitfinex","BTCUSD",1721546048858,0.14974,66818.0,66817.0,1.93532708]
["bitfinex","BTCUSD",1721546049596,0.08444,66818.0,66817.0,1.93532708]
["bitfinex","BTCUSD",1721546053340,0.08444,66818.0,66817.0,1.93517135]
["bitfinex","BTCUSD",1721546055554,0.00184,66818.0,66817.0,1.93517135]
["bitfinex","BTCUSD",1721546055960,0.00184,66818.0,66817.0,2.11749199]
["bitfinex","BTCUSD",1721546056410,0.00184,66818.0,66817.0,1.78491379]
["bitfinex","BTCUSD",1721546056612,0.00184,66818.0,66817.0,2.11746959]
["bitfinex","BTCUSD",1721546059673,0.00184,66818.0,66817.0,2.07269709]
["bitfinex","BTCUSD",1721546061051,0.00184,66818.0,66817.0,2.07268105]
["bitfinex","BTCUSD",1721546063151,0.00184,66818.0,66817.0,2.07267658]
["bitfinex","BTCUSD",1721546064517,0.00184,66818.0,66817.0,2.1399531]
["bitfinex","BTCUSD",1721546065500,0.00184,66818.0,66817.0,2.3794131]
["bitfinex","BTCUSD",1721546065703,0.081,66827.0,66826.0,1.077921]
["bitfinex","BTCUSD",1721546065916,0.04936374,66831.0,66829.0,0.119708]
["bitfinex","BTCUSD",1721546065917,0.0645,66830.0,66829.0,0.119708]
["bitfinex","BTCUSD",1721546066124,0.0645,66830.0,66829.0,1.2321827]
["bitfinex","BTCUSD",1721546066329,0.0645,66830.0,66829.0,1.7110167]
["bitfinex","BTCUSD",1721546066528,0.1455,66830.0,66829.0,1.86536627]
["bitfinex","BTCUSD",1721546067200,0.1455,66830.0,66829.0,1.87936627]
["bitfinex","BTCUSD",1721546069192,0.1455,66830.0,66829.0,1.8796824]
["bitfinex","BTCUSD",1721546069452,0.1455,66830.0,66829.0,1.8936824]
["bitfinex","BTCUSD",1721546075545,0.1455,66830.0,66829.0,1.89373911]
["bitfinex","BTCUSD",1721546077292,0.1455,66830.0,66829.0,1.8937033]
["bitfinex","BTCUSD",1721546078197,0.1413,66830.0,66829.0,1.8937033]
["bitfinex","BTCUSD",1721546078733,0.1413,66830.0,66829.0,1.89366388]
["bitfinex","BTCUSD",1721546078933,0.081,66830.0,66829.0,1.89366388]
["bitfinex","BTCUSD",1721546079146,0.0603,66832.0,66831.0,1.07734]
["bitfinex","BTCUSD",1721546079286,0.0761,66833.0,66832.0,0.14344683]
["bitfinex","BTCUSD",1721546079490,0.07644,66839.0,66838.0,0.359076]
["bitfinex","BTCUSD",1721546079692,0.07644,66839.0,66838.0,0.9811784]
["bitfinex","BTCUSD",1721546080422,0.07644,66839.0,66838.0,1.0041784]
["bitfinex","BTCUSD",1721546080589,0.07644,66839.0,66838.0,1.004176]
["bitfinex","BTCUSD",1721546080792,0.07644,66839.0,66838.0,1.008176]
["bitfinex","BTCUSD",1721546081217,0.07644,66839.0,66838.0,1.24756]
["bitfinex","BTCUSD",1721546081937,0.07644,66839.0,66838.0,1.24755973]
["bitfinex","BTCUSD",1721546082143,0.07644,66839.0,66838.0,1.25155973]
["bitfinex","BTCUSD",1721546082557,0.07644,66839.0,66838.0,1.26455973]
["bitfinex","BTCUSD",1721546084594,0.13674,66839.0,66838.0,1.50394373]
["bitfinex","BTCUSD",1721546085007,0.13674,66839.0,66838.0,1.50393864]
["bitfinex","BTCUSD",1721546085913,0.13674,66839.0,66838.0,1.49593864]
["bitfinex","BTCUSD",1721546086112,0.13674,66839.0,66838.0,1.48293864]
["bitfinex","BTCUSD",1721546086319,0.13674,66839.0,66838.0,1.64754586]
["bitfinex","BTCUSD",1721546086514,0.13674,66839.0,66838.0,1.66054586]
["bitfinex","BTCUSD",1721546087215,0.13674,66839.0,66838.0,1.66854586]
["bitfinex","BTCUSD",1721546087770,0.13674,66839.0,66838.0,1.67454586]
["bitfinex","BTCUSD",1721546088054,0.13674,66839.0,66838.0,1.67256698]
["bitfinex","BTCUSD",1721546088188,0.13674,66839.0,66838.0,1.77256698]
["bitfinex","BTCUSD",1721546088809,0.13674,66839.0,66838.0,1.76156698]
["bitfinex","BTCUSD",1721546089256,0.13674,66839.0,66838.0,1.77256698]
["bitfinex","BTCUSD",1721546089759,0.07644,66839.0,66838.0,1.77256698]
["bitfinex","BTCUSD",1721546090224,0.00034,66839.0,66838.0,1.78410631]
["bitfinex","BTCUSD",1721546090366,0.00034,66839.0,66838.0,1.78710631]
["bitfinex","BTCUSD",1721546090945,0.00034,66839.0,66838.0,1.77110631]
["bitfinex","BTCUSD",1721546091175,0.00034,66839.0,66838.0,1.75910631]
["bitfinex","BTCUSD",1721546091347,0.00034,66839.0,66838.0,1.75927734]
["bitfinex","BTCUSD",1721546091685,0.14744,66839.0,66838.0,1.45415401]
["bitfinex","BTCUSD",1721546091889,0.14744,66839.0,66838.0,1.30764119]
["bitfinex","BTCUSD",1721546092110,0.14744,66839.0,66838.0,1.33364119]
["bitfinex","BTCUSD",1721546093482,0.14744,66839.0,66838.0,1.30764119]
["bitfinex","BTCUSD",1721546093885,0.14744,66839.0,66838.0,1.32164119]
["bitfinex","BTCUSD",1721546094183,0.14744,66839.0,66838.0,1.64065109]
["bitfinex","BTCUSD",1721546094386,0.14744,66839.0,66838.0,1.48999503]
["bitfinex","BTCUSD",1721546095146,0.14744,66839.0,66838.0,1.65464675]
["bitfinex","BTCUSD",1721546095487,0.14744,66839.0,66838.0,1.66864675]
["bitfinex","BTCUSD",1721546097619,0.14744,66839.0,66838.0,1.66856873]
["bitfinex","BTCUSD",1721546098402,0.00034,66839.0,66838.0,1.90795273]
["bitfinex","BTCUSD",1721546100673,0.00034,66839.0,66838.0,1.90805118]
["bitfinex","BTCUSD",1721546103036,0.00034,66839.0,66838.0,1.61915931]
["bitfinex","BTCUSD",1721546103242,0.00034,66839.0,66838.0,1.90806194]
["bitfinex","BTCUSD",1721546103440,0.14744,66839.0,66838.0,1.90806194]
["bitfinex","BTCUSD",1721546104261,0.14744,66839.0,66838.0,1.42312837]
["bitfinex","BTCUSD",1721546104460,0.14744,66839.0,66838.0,1.32664501]
["bitfinex","BTCUSD",1721546106084,0.14744,66839.0,66838.0,1.20242574]
["bitfinex","BTCUSD",1721546106257,0.14744,66839.0,66838.0,1.29864845]
["bitfinex","BTCUSD",1721546106471,0.14744,66839.0,66838.0,1.28464845]
["bitfinex","BTCUSD",1721546106689,0.14744,66839.0,66838.0,1.61085968]
["bitfinex","BTCUSD",1721546106865,0.14744,66839.0,66838.0,1.64785968]
["bitfinex","BTCUSD",1721546108198,0.14744,66839.0,66838.0,1.88724368]
["bitfinex","BTCUSD",1721546108441,0.14744,66839.0,66838.0,1.64785968]
["bitfinex","BTCUSD",1721546109120,0.14744,66839.0,66838.0,1.35883039]
["bitfinex","BTCUSD",1721546109325,0.14744,66839.0,66838.0,1.64780925]
["bitfinex","BTCUSD",1721546110917,0.14744,66839.0,66838.0,1.88719325]
["bitfinex","BTCUSD",1721546112303,0.14744,66839.0,66838.0,1.59821439]
["bitfinex","BTCUSD",1721546112505,0.14744,66839.0,66838.0,1.88728928]
["bitfinex","BTCUSD",1721546112904,0.00034,66839.0,66838.0,1.88728928]
["bitfinex","BTCUSD",1721546113558,0.00034,66839.0,66838.0,1.89882861]
["bitfinex","BTCUSD",1721546115420,0.00034,66839.0,66838.0,1.89899041]
["bitfinex","BTCUSD",1721546118682,0.00034,66839.0,66838.0,1.89912501]
["bitfinex","BTCUSD",1721546121307,0.00034,66839.0,66838.0,1.89906842]
["bitfinex","BTCUSD",1721546125022,0.00034,66839.0,66838.0,1.60975372]
["bitfinex","BTCUSD",1721546125213,0.00034,66839.0,66838.0,2.03562527]
["bitfinex","BTCUSD",1721546125816,0.00034,66839.0,66838.0,2.08050506]
["bitfinex","BTCUSD",1721546126021,0.00034,66839.0,66838.0,2.03562527]
["bitfinex","BTCUSD",1721546126246,0.00034,66839.0,66838.0,2.08050506]
["bitfinex","BTCUSD",1721546126473,0.00034,66839.0,66838.0,2.08953475]
["bitfinex","BTCUSD",1721546127500,0.08885619,66844.0,66843.0,0.0005]
["bitfinex","BTCUSD",1721546127733,0.00655619,66844.0,66843.0,1.67171335]
["bitfinex","BTCUSD",1721546127943,0.00655619,66844.0,66843.0,1.72383962]
["bitfinex","BTCUSD",1721546128133,0.00655619,66844.0,66843.0,2.21003213]
["bitfinex","BTCUSD",1721546128340,0.00655619,66844.0,66843.0,2.27733112]
["bitfinex","BTCUSD",1721546129345,0.00655619,66844.0,66843.0,1.9456961]
["bitfinex","BTCUSD",1721546129542,0.00655619,66844.0,66843.0,1.89239711]
["bitfinex","BTCUSD",1721546129942,0.00655619,66844.0,66843.0,2.13476311]
["bitfinex","BTCUSD",1721546130194,0.00655619,66844.0,66843.0,2.3383621]
["bitfinex","BTCUSD",1721546130370,0.00655619,66844.0,66843.0,2.26806311]
["bitfinex","BTCUSD",1721546130745,0.00655619,66844.0,66843.0,2.25406311]
["bitfinex","BTCUSD",1721546131258,0.00655619,66844.0,66843.0,2.26735373]
["bitfinex","BTCUSD",1721546131617,0.00655619,66844.0,66843.0,2.25335373]
["bitfinex","BTCUSD",1721546131892,0.00655619,66844.0,66843.0,2.26735373]
["bitfinex","BTCUSD",1721546132732,0.00655619,66844.0,66843.0,2.33462951]
["bitfinex","BTCUSD",1721546132939,0.00655619,66844.0,66843.0,2.66625673]
["bitfinex","BTCUSD",1721546133345,0.00655619,66844.0,66843.0,2.32062951]
["bitfinex","BTCUSD",1721546133551,0.00655619,66844.0,66843.0,2.33462951]
["bitfinex","BTCUSD",1721546134189,0.00655619,66844.0,66843.0,2.26743511]
["bitfinex","BTCUSD",1721546134565,0.00655619,66844.0,66843.0,2.25343511]
["bitfinex","BTCUSD",1721546134782,0.00655619,66844.0,66843.0,2.11713511]
["bitfinex","BTCUSD",1721546135090,0.00655619,66844.0,66843.0,2.13063511]
["bitfinex","BTCUSD",1721546135223,0.00655619,66844.0,66843.0,2.18943579]
["bitfinex","BTCUSD",1721546135636,0.00655619,66844.0,66843.0,2.18993579]
["bitfinex","BTCUSD",1721546136276,0.00655619,66844.0,66843.0,2.33653579]
["bitfinex","BTCUSD",1721546136686,0.00655619,66844.0,66843.0,2.29173511]
["bitfinex","BTCUSD",1721546136891,0.00655619,66844.0,66843.0,2.27773511]
["bitfinex","BTCUSD",1721546137057,0.00655619,66844.0,66843.0,2.34495784]
["bitfinex","BTCUSD",1721546137257,0.00655619,66844.0,66843.0,2.35885719]
["bitfinex","BTCUSD",1721546137482,0.00655619,66844.0,66843.0,2.84569878]
["bitfinex","BTCUSD",1721546137638,0.00084,66847.0,66846.0,0.01203933]
["bitfinex","BTCUSD",1721546137847,0.00837,66848.0,66847.0,0.37106733]
["bitfinex","BTCUSD",1721546138052,0.00837,66848.0,66847.0,1.69982439]
["bitfinex","BTCUSD",1721546138248,0.00837,66848.0,66847.0,1.65505589]
["bitfinex","BTCUSD",1721546138454,0.00837,66848.0,66847.0,1.80165589]
["bitfinex","BTCUSD",1721546138655,0.00837,66848.0,66847.0,2.04100789]
["bitfinex","BTCUSD",1721546139298,0.00837,66848.0,66847.0,2.19535746]
["bitfinex","BTCUSD",1721546139542,0.00837,66848.0,66847.0,2.20935746]
["bitfinex","BTCUSD",1721546140146,0.00837,66848.0,66847.0,2.22335746]
["bitfinex","BTCUSD",1721546140376,0.00837,66848.0,66847.0,1.93480664]
["bitfinex","BTCUSD",1721546140575,0.00837,66848.0,66847.0,2.22259967]
["bitfinex","BTCUSD",1721546140810,0.00837,66848.0,66847.0,2.20859967]
["bitfinex","BTCUSD",1721546140980,0.00837,66848.0,66847.0,2.22259967]
["bitfinex","BTCUSD",1721546141404,0.00837,66848.0,66847.0,2.20859967]
["bitfinex","BTCUSD",1721546142045,0.00837,66848.0,66847.0,2.22259967]
["bitfinex","BTCUSD",1721546142445,0.00837,66848.0,66847.0,2.20859967]
["bitfinex","BTCUSD",1721546143645,0.00837,66848.0,66847.0,2.22246126]
["bitfinex","BTCUSD",1721546143851,1.70081155,66850.0,66849.0,0.01203933]
["bitfinex","BTCUSD",1721546144058,1.70081155,66850.0,66849.0,0.66490131]
["bitfinex","BTCUSD",1721546144268,1.70081155,66850.0,66849.0,1.24359131]
["bitfinex","BTCUSD",1721546144471,1.70081155,66850.0,66849.0,1.72228131]
["bitfinex","BTCUSD",1721546144769,1.70081155,66850.0,66849.0,1.96162631]
["bitfinex","BTCUSD",1721546145445,1.67089355,66850.0,66849.0,2.27887131]
["bitfinex","BTCUSD",1721546145613,0.95652155,66850.0,66849.0,2.27887131]
["bitfinex","BTCUSD",1721546145787,0.95652155,66850.0,66849.0,2.34097131]
["bitfinex","BTCUSD",1721546146370,0.95652155,66850.0,66849.0,2.35497131]
["bitfinex","BTCUSD",1721546146750,0.94612155,66850.0,66849.0,2.35485391]
["bitfinex","BTCUSD",1721546147141,0.94612155,66850.0,66849.0,2.34085391]
["bitfinex","BTCUSD",1721546147296,0.94612155,66850.0,66849.0,2.36885391]
["bitfinex","BTCUSD",1721546147901,1.02562155,66850.0,66849.0,1.90680891]
["bitfinex","BTCUSD",1721546148080,1.02562155,66850.0,66849.0,1.98900891]
["bitfinex","BTCUSD",1721546149126,1.02562155,66850.0,66849.0,1.98950891]
["bitfinex","BTCUSD",1721546149530,1.02562155,66850.0,66849.0,1.96150891]
["bitfinex","BTCUSD",1721546149728,1.02562155,66850.0,66849.0,1.96175823]
["bitfinex","BTCUSD",1721546149934,1.02562155,66850.0,66849.0,1.97575823]
["bitfinex","BTCUSD",1721546150589,1.02562155,66850.0,66849.0,1.98975823]
["bitfinex","BTCUSD",1721546150976,1.02562155,66850.0,66849.0,1.97575823]
["bitfinex","BTCUSD",1721546151893,1.02562155,66850.0,66849.0,1.98975823]
["bitfinex","BTCUSD",1721546152310,0.94612155,66850.0,66849.0,1.98975823]
["bitfinex","BTCUSD",1721546154804,0.94612155,66850.0,66849.0,2.88865823]
["bitfinex","BTCUSD",1721546155009,0.94612155,66850.0,66849.0,2.12865823]
["bitfinex","BTCUSD",1721546155430,0.94612155,66850.0,66849.0,2.28387547]
["bitfinex","BTCUSD",1721546155846,0.94612155,66850.0,66849.0,2.28666947]
["bitfinex","BTCUSD",1721546156057,0.94612155,66850.0,66849.0,2.28655786]
["bitfinex","BTCUSD",1721546157262,0.78147098,66850.0,66849.0,2.52590286]
["bitfinex","BTCUSD",1721546157679,0.78147098,66850.0,66849.0,2.59289839]
["bitfinex","BTCUSD",1721546157807,0.78147098,66850.0,66849.0,2.52590286]
["bitfinex","BTCUSD",1721546158021,0.75155298,66850.0,66849.0,2.59289839]
["bitfinex","BTCUSD",1721546158221,0.63188098,66850.0,66849.0,2.90139196]
["bitfinex","BTCUSD",1721546158429,0.63188098,66850.0,66849.0,2.57610439]
["bitfinex","BTCUSD",1721546158634,0.63188098,66850.0,66849.0,2.51190286]
["bitfinex","BTCUSD",1721546159072,0.48229098,66850.0,66849.0,2.51190286]
["bitfinex","BTCUSD",1721546159271,0.48229098,66850.0,66849.0,2.59002434]
["bitfinex","BTCUSD",1721546159488,0.48229098,66850.0,66849.0,2.59281834]
["bitfinex","BTCUSD",1721546159696,0.48229098,66850.0,66849.0,2.91585669]
["bitfinex","BTCUSD",1721546159896,0.45237298,66850.0,66849.0,2.84889195]
["bitfinex","BTCUSD",1721546160100,0.39253698,66850.0,66849.0,2.86289195]
["bitfinex","BTCUSD",1721546160439,0.33270098,66850.0,66849.0,2.90187597]
["bitfinex","BTCUSD",1721546160638,0.33270098,66850.0,66849.0,2.57883762]
["bitfinex","BTCUSD",1721546160840,0.33270098,66850.0,66849.0,2.56483762]
["bitfinex","BTCUSD",1721546161042,0.18311098,66850.0,66849.0,2.88823167]
["bitfinex","BTCUSD",1721546161216,0.14985646,66850.0,66849.0,2.56483762]
["bitfinex","BTCUSD",1721546161471,0.14985646,66850.0,66849.0,2.88541681]
["bitfinex","BTCUSD",1721546161655,0.14985646,66850.0,66849.0,2.40367643]
["bitfinex","BTCUSD",1721546162302,0.14985646,66850.0,66849.0,2.35901421]
["bitfinex","BTCUSD",1721546162887,0.14985646,66850.0,66849.0,2.37301421]
["bitfinex","BTCUSD",1721546163646,0.14985646,66850.0,66849.0,2.38701421]
["bitfinex","BTCUSD",1721546163848,0.14985646,66850.0,66849.0,2.37301421]
["bitfinex","BTCUSD",1721546164239,0.14985646,66850.0,66849.0,2.38701421]
["bitfinex","BTCUSD",1721546164707,0.14985646,66850.0,66849.0,2.38700259]
["bitfinex","BTCUSD",1721546164900,0.14985646,66850.0,66849.0,2.38420859]
["bitfinex","BTCUSD",1721546165105,0.14985646,66850.0,66849.0,3.00700259]
["bitfinex","BTCUSD",1721546165308,0.14985646,66850.0,66849.0,3.39813471]
["bitfinex","BTCUSD",1721546165504,0.14985646,66850.0,66849.0,3.4674162]
["bitfinex","BTCUSD",1721546165681,0.14985646,66850.0,66849.0,3.53165036]
["bitfinex","BTCUSD",1721546166012,0.14985646,66850.0,66849.0,2.91165036]
["bitfinex","BTCUSD",1721546166211,0.14985646,66850.0,66849.0,2.8474162]
["bitfinex","BTCUSD",1721546166413,0.03018446,66850.0,66849.0,3.3846222]
["bitfinex","BTCUSD",1721546166614,0.00026646,66850.0,66849.0,3.3846222]
["bitfinex","BTCUSD",1721546166854,0.00026646,66850.0,66849.0,3.3874162]
["bitfinex","BTCUSD",1721546167262,4.6e-07,66850.0,66849.0,3.4474162]
["bitfinex","BTCUSD",1721546167389,4.6e-07,66850.0,66849.0,3.73676099]
["bitfinex","BTCUSD",1721546167590,0.00837,66856.0,66855.0,0.01203933]
["bitfinex","BTCUSD",1721546167822,0.00837,66856.0,66855.0,0.76029479]
["bitfinex","BTCUSD",1721546168024,0.00837,66856.0,66855.0,0.86029479]
["bitfinex","BTCUSD",1721546168949,0.00837,66856.0,66855.0,0.80019479]
["bitfinex","BTCUSD",1721546169495,0.00837,66856.0,66855.0,2.11647079]
["bitfinex","BTCUSD",1721546170075,0.00837,66856.0,66855.0,2.13047079]
["bitfinex","BTCUSD",1721546170278,0.00837,66856.0,66855.0,2.17515964]
["bitfinex","BTCUSD",1721546170710,0.00837,66856.0,66855.0,2.13047079]
["bitfinex","BTCUSD",1721546171091,0.00837,66856.0,66855.0,2.14447079]
["bitfinex","BTCUSD",1721546171294,0.00837,66856.0,66855.0,2.18915964]
["bitfinex","BTCUSD",1721546172319,0.00837,66856.0,66855.0,2.14447079]
["bitfinex","BTCUSD",1721546173030,0.00837,66856.0,66855.0,2.46539283]
["bitfinex","BTCUSD",1721546173235,0.00837,66856.0,66855.0,2.6168512]
["bitfinex","BTCUSD",1721546173690,0.00837,66856.0,66855.0,1.40736822]
["bitfinex","BTCUSD",1721546173691,0.14767,66856.0,66855.0,1.40736822]
["bitfinex","BTCUSD",1721546173911,0.14767,66856.0,66855.0,1.30580328]
["bitfinex","BTCUSD",1721546174411,0.14767,66856.0,66855.0,1.29180328]
["bitfinex","BTCUSD",1721546174623,0.14767,66856.0,66855.0,1.30580328]
["bitfinex","BTCUSD",1721546175026,0.14767,66856.0,66855.0,0.90487181]
["bitfinex","BTCUSD",1721546175239,0.14767,66856.0,66855.0,0.65154881]
["bitfinex","BTCUSD",1721546175449,0.14767,66856.0,66855.0,0.89087181]
["bitfinex","BTCUSD",1721546175869,0.14767,66856.0,66855.0,0.87687181]
["bitfinex","BTCUSD",1721546176273,0.14767,66856.0,66855.0,0.89087181]
["bitfinex","BTCUSD",1721546176620,0.14767,66856.0,66855.0,0.90487181]
["bitfinex","BTCUSD",1721546176822,0.14767,66856.0,66855.0,0.89088092]
["bitfinex","BTCUSD",1721546177236,0.14767,66856.0,66855.0,0.87688092]
["bitfinex","BTCUSD",1721546177428,0.14767,66856.0,66855.0,0.90388092]
["bitfinex","BTCUSD",1721546177881,0.14767,66856.0,66855.0,1.16620392]
["bitfinex","BTCUSD",1721546178623,0.14767,66856.0,66855.0,1.26620392]
["bitfinex","BTCUSD",1721546178972,0.14767,66856.0,66855.0,1.42837159]
["bitfinex","BTCUSD",1721546179172,0.14767,66856.0,66855.0,1.26620392]
["bitfinex","BTCUSD",1721546179372,0.14767,66856.0,66855.0,1.42837159]
["bitfinex","BTCUSD",1721546179959,0.14767,66856.0,66855.0,1.42826934]
["bitfinex","BTCUSD",1721546180357,0.14767,66856.0,66855.0,1.26619306]
["bitfinex","BTCUSD",1721546180685,0.14767,66856.0,66855.0,1.42826934]
["bitfinex","BTCUSD",1721546180842,0.14767,66856.0,66855.0,1.26619306]
["bitfinex","BTCUSD",1721546181048,0.14767,66856.0,66855.0,1.42826934]
["bitfinex","BTCUSD",1721546181494,0.14767,66856.0,66855.0,1.42858178]
["bitfinex","BTCUSD",1721546183244,0.14767,66856.0,66855.0,1.42886045]
["bitfinex","BTCUSD",1721546183495,0.14767,66856.0,66855.0,1.42886047]
["bitfinex","BTCUSD",1721546183901,0.14767,66856.0,66855.0,1.49706047]
["bitfinex","BTCUSD",1721546184927,0.14767,66856.0,66855.0,1.26619082]
["bitfinex","BTCUSD",1721546186366,0.14767,66856.0,66855.0,1.26619608]
["bitfinex","BTCUSD",1721546188721,0.19717,66856.0,66855.0,0.90387308]
["bitfinex","BTCUSD",1721546189308,0.19717,66856.0,66855.0,0.9038851]
["bitfinex","BTCUSD",1721546190141,0.23563067,66856.0,66855.0,0.6645621]
["bitfinex","BTCUSD",1721546192319,0.23563067,66856.0,66855.0,0.66456227]
["bitfinex","BTCUSD",1721546192593,0.18613067,66856.0,66855.0,0.66456227]
["bitfinex","BTCUSD",1721546192840,0.23563067,66856.0,66855.0,0.66456227]
["bitfinex","BTCUSD",1721546193861,0.23563067,66856.0,66855.0,0.42523927]
["bitfinex","BTCUSD",1721546194062,0.23563067,66856.0,66855.0,0.30557827]
["bitfinex","BTCUSD",1721546194605,0.23563067,66856.0,66855.0,0.42523927]
["bitfinex","BTCUSD",1721546194921,0.23563067,66856.0,66855.0,0.41223927]
["bitfinex","BTCUSD",1721546195242,0.23563067,66856.0,66855.0,0.28804274]
["bitfinex","BTCUSD",1721546195445,0.23563067,66856.0,66855.0,0.53744362]
["bitfinex","BTCUSD",1721546195776,0.23563067,66856.0,66855.0,0.41224318]
["bitfinex","BTCUSD",1721546196063,0.18613067,66856.0,66855.0,0.41224318]
["bitfinex","BTCUSD",1721546196267,0.23563067,66856.0,66855.0,0.39824318]
["bitfinex","BTCUSD",1721546196619,0.23563067,66856.0,66855.0,0.40224318]
["bitfinex","BTCUSD",1721546198479,0.18613067,66856.0,66855.0,0.64156618]
["bitfinex","BTCUSD",1721546198688,0.23563067,66856.0,66855.0,0.64156618]
["bitfinex","BTCUSD",1721546199266,0.22563067,66856.0,66855.0,0.64156618]
["bitfinex","BTCUSD",1721546199690,0.17613067,66856.0,66855.0,0.64156618]
["bitfinex","BTCUSD",1721546199869,0.17613067,66856.0,66855.0,0.88088918]
["bitfinex","BTCUSD",1721546200592,0.13767,66856.0,66855.0,1.14321218]
["bitfinex","BTCUSD",1721546200750,0.13767,66856.0,66855.0,1.14320643]
["bitfinex","BTCUSD",1721546201556,0.13767,66856.0,66855.0,1.14320569]
["bitfinex","BTCUSD",1721546203686,0.002,66859.0,66858.0,0.837595]
["bitfinex","BTCUSD",1721546203911,0.002,66859.0,66858.0,1.11617069]
["bitfinex","BTCUSD",1721546204113,0.148,66859.0,66858.0,1.11617069]
["bitfinex","BTCUSD",1721546204627,0.148,66859.0,66858.0,0.99197674]
["bitfinex","BTCUSD",1721546204825,0.148,66859.0,66858.0,1.11616964]
["bitfinex","BTCUSD",1721546205666,0.15,66859.0,66858.0,1.11616964]
["bitfinex","BTCUSD",1721546205906,0.15,66859.0,66858.0,1.13916964]
["bitfinex","BTCUSD",1721546206190,0.148,66859.0,66858.0,1.21026964]
["bitfinex","BTCUSD",1721546206748,0.148,66859.0,66858.0,1.20726964]
["bitfinex","BTCUSD",1721546207328,0.148,66859.0,66858.0,1.22826964]
["bitfinex","BTCUSD",1721546208007,0.148,66859.0,66858.0,1.22825994]
["bitfinex","BTCUSD",1721546209082,0.002,66859.0,66858.0,1.46757294]
["bitfinex","BTCUSD",1721546209255,0.002,66859.0,66858.0,1.56757294]
["bitfinex","BTCUSD",1721546210903,0.002,66859.0,66858.0,1.56757219]
["bitfinex","BTCUSD",1721546212698,0.00284,66859.0,66858.0,1.56757219]
["bitfinex","BTCUSD",1721546214121,0.00284,66859.0,66858.0,1.56757119]
["bitfinex","BTCUSD",1721546215403,0.00284,66859.0,66858.0,1.72935482]
["bitfinex","BTCUSD",1721546216527,0.00284,66859.0,66858.0,1.72985482]
["bitfinex","BTCUSD",1721546216731,0.00284,66859.0,66858.0,1.80825482]
["bitfinex","BTCUSD",1721546216886,0.00284,66859.0,66858.0,1.87033931]
["bitfinex","BTCUSD",1721546217090,0.00284,66859.0,66858.0,1.80836884]
["bitfinex","BTCUSD",1721546217465,0.00284,66859.0,66858.0,1.87045281]
["bitfinex","BTCUSD",1721546217666,0.00284,66859.0,66858.0,1.88199214]
["bitfinex","BTCUSD",1721546217865,0.00284,66859.0,66858.0,1.88149146]
["bitfinex","BTCUSD",1721546218067,0.00284,66859.0,66858.0,1.74100817]
["bitfinex","BTCUSD",1721546218267,0.14734,66859.0,66858.0,1.74100817]
["bitfinex","BTCUSD",1721546218469,0.14734,66859.0,66858.0,1.73300817]
["bitfinex","BTCUSD",1721546219526,0.14734,66859.0,66858.0,1.74600817]
["bitfinex","BTCUSD",1721546219899,0.14734,66859.0,66858.0,1.73446884]
["bitfinex","BTCUSD",1721546220317,0.14734,66859.0,66858.0,1.72104341]
["bitfinex","BTCUSD",1721546220945,0.14734,66859.0,66858.0,1.70804341]
["bitfinex","BTCUSD",1721546221120,0.14734,66859.0,66858.0,1.54656088]
["bitfinex","BTCUSD",1721546221433,0.14734,66859.0,66858.0,1.48273041]
["bitfinex","BTCUSD",1721546221629,0.14734,66859.0,66858.0,1.32124788]
["bitfinex","BTCUSD",1721546221846,0.14734,66859.0,66858.0,1.48273041]
["bitfinex","BTCUSD",1721546222077,0.14734,66859.0,66858.0,1.32124788]
["bitfinex","BTCUSD",1721546222263,0.14734,66859.0,66858.0,1.48273041]
["bitfinex","BTCUSD",1721546222437,0.14734,66859.0,66858.0,1.32124788]
["bitfinex","BTCUSD",1721546222645,0.14734,66859.0,66858.0,1.35855927]
["bitfinex","BTCUSD",1721546222859,0.14734,66859.0,66858.0,1.33524787]
["bitfinex","BTCUSD",1721546223053,0.14734,66859.0,66858.0,1.49701455]
["bitfinex","BTCUSD",1721546223222,0.14734,66859.0,66858.0,1.32124787]
["bitfinex","BTCUSD",1721546223572,0.14734,66859.0,66858.0,1.48301455]
["bitfinex","BTCUSD",1721546223774,0.14734,66859.0,66858.0,1.33524787]
["bitfinex","BTCUSD",1721546224022,0.14734,66859.0,66858.0,1.49701455]
["bitfinex","BTCUSD",1721546224193,0.14734,66859.0,66858.0,1.33524787]
["bitfinex","BTCUSD",1721546224394,0.14734,66859.0,66858.0,1.49701455]
["bitfinex","BTCUSD",1721546224636,0.14734,66859.0,66858.0,1.33524787]
["bitfinex","BTCUSD",1721546224840,0.14734,66859.0,66858.0,1.49701455]
["bitfinex","BTCUSD",1721546224986,0.14734,66859.0,66858.0,1.33524787]
["bitfinex","BTCUSD",1721546225186,0.14734,66859.0,66858.0,1.49701455]
["bitfinex","BTCUSD",1721546225389,0.14734,66859.0,66858.0,1.33524787]
["bitfinex","BTCUSD",1721546225708,0.14734,66859.0,66858.0,1.49701455]
["bitfinex","BTCUSD",1721546225973,0.14734,66859.0,66858.0,1.33524788]
["bitfinex","BTCUSD",1721546226179,0.14734,66859.0,66858.0,1.49711851]
["bitfinex","BTCUSD",1721546228379,0.08584,66859.0,66858.0,1.49711851]
["bitfinex","BTCUSD",1721546229169,0.08584,66859.0,66858.0,1.49692457]
["bitfinex","BTCUSD",1721546232206,0.08565998,66859.0,66858.0,1.4970268]
["bitfinex","BTCUSD",1721546233593,0.00265998,66859.0,66858.0,1.4970268]
["bitfinex","BTCUSD",1721546233916,0.00265998,66859.0,66858.0,1.7363398]
["bitfinex","BTCUSD",1721546235211,0.00265998,66859.0,66858.0,1.4970268]
["bitfinex","BTCUSD",1721546235431,0.00265998,66859.0,66858.0,1.55906644]
["bitfinex","BTCUSD",1721546238478,0.00265998,66859.0,66858.0,1.55928343]
["bitfinex","BTCUSD",1721546239431,0.00265998,66859.0,66858.0,1.86509643]
["bitfinex","BTCUSD",1721546241632,0.00265998,66859.0,66858.0,1.95463321]
["bitfinex","BTCUSD",1721546241831,0.00265998,66859.0,66858.0,1.6692142]
["bitfinex","BTCUSD",1721546246804,0.00265998,66859.0,66858.0,1.9094512]
["bitfinex","BTCUSD",1721546247904,0.00265998,66859.0,66858.0,2.00257074]
["bitfinex","BTCUSD",1721546248108,0.00265998,66859.0,66858.0,2.16435188]
["bitfinex","BTCUSD",1721546248910,0.00265998,66859.0,66858.0,2.00257074]
["bitfinex","BTCUSD",1721546250422,0.00265998,66859.0,66858.0,1.84736607]
["bitfinex","BTCUSD",1721546251096,0.00265998,66859.0,66858.0,2.00257032]
["bitfinex","BTCUSD",1721546251461,0.00265998,66859.0,66858.0,1.84736607]
["bitfinex","BTCUSD",1721546252060,0.00265998,66859.0,66858.0,2.00257022]
["bitfinex","BTCUSD",1721546252237,0.00265998,66859.0,66858.0,1.84736607]
["bitfinex","BTCUSD",1721546253127,0.00265998,66859.0,66858.0,1.90944773]
["bitfinex","BTCUSD",1721546254304,0.00265998,66859.0,66858.0,2.19529565]
["bitfinex","BTCUSD",1721546254980,0.00265998,66859.0,66858.0,2.35049952]
["bitfinex","BTCUSD",1721546256253,0.00265998,66859.0,66858.0,2.33649952]
["bitfinex","BTCUSD",1721546256573,0.00265998,66859.0,66858.0,2.35049952]
["bitfinex","BTCUSD",1721546257139,0.00265998,66859.0,66858.0,2.33649952]
["bitfinex","BTCUSD",1721546257570,0.00265998,66859.0,66858.0,2.35049952]
["bitfinex","BTCUSD",1721546257901,0.00265998,66859.0,66858.0,2.50256994]
["bitfinex","BTCUSD",1721546258107,0.00265998,66859.0,66858.0,2.69536913]
["bitfinex","BTCUSD",1721546258309,0.00265998,66859.0,66858.0,2.85057292]
["bitfinex","BTCUSD",1721546258509,0.00265998,66859.0,66858.0,2.69536913]
["bitfinex","BTCUSD",1721546258739,0.00265998,66859.0,66858.0,2.68136913]
["bitfinex","BTCUSD",1721546259253,0.00265998,66859.0,66858.0,3.01624738]
["bitfinex","BTCUSD",1721546259449,0.00265998,66859.0,66858.0,3.15745117]
["bitfinex","BTCUSD",1721546259803,0.00265998,66859.0,66858.0,3.17145117]
["bitfinex","BTCUSD",1721546260003,0.00265998,66859.0,66858.0,3.18545117]
["bitfinex","BTCUSD",1721546260195,0.00265998,66859.0,66858.0,3.26100959]
["bitfinex","BTCUSD",1721546260404,0.00265998,66859.0,66858.0,3.27500959]
["bitfinex","BTCUSD",1721546261384,0.00265998,66859.0,66858.0,2.63045733]
["bitfinex","BTCUSD",1721546261768,0.00265998,66859.0,66858.0,2.63045723]
["bitfinex","BTCUSD",1721546263798,0.00265998,66859.0,66858.0,2.63047336]
["bitfinex","BTCUSD",1721546263998,0.00265998,66859.0,66858.0,2.61647336]
["bitfinex","BTCUSD",1721546264430,0.00265998,66859.0,66858.0,1.85786986]
["bitfinex","BTCUSD",1721546264600,0.00265998,66859.0,66858.0,2.61655632]
["bitfinex","BTCUSD",1721546264830,0.00265998,66859.0,66858.0,2.61605632]
["bitfinex","BTCUSD",1721546265075,0.00265998,66859.0,66858.0,2.63005632]
["bitfinex","BTCUSD",1721546265276,0.00265998,66859.0,66858.0,2.63055632]
["bitfinex","BTCUSD",1721546266670,0.00265998,66859.0,66858.0,2.58855632]
["bitfinex","BTCUSD",1721546267075,0.00265998,66859.0,66858.0,2.61655632]
["bitfinex","BTCUSD",1721546267504,0.00265998,66859.0,66858.0,2.58855632]
["bitfinex","BTCUSD",1721546267706,0.00265998,66859.0,66858.0,2.60255632]
["bitfinex","BTCUSD",1721546267912,0.00265998,66859.0,66858.0,2.60241238]
["bitfinex","BTCUSD",1721546268045,0.00265998,66859.0,66858.0,2.61641238]
["bitfinex","BTCUSD",1721546270259,0.00265998,66859.0,66858.0,2.60241238]
["bitfinex","BTCUSD",1721546270905,0.00265998,66859.0,66858.0,1.84386986]
["bitfinex","BTCUSD",1721546271107,0.00265998,66859.0,66858.0,2.61605092]
["bitfinex","BTCUSD",1721546271316,0.00265998,66859.0,66858.0,2.60205092]
["bitfinex","BTCUSD",1721546271512,0.00265998,66859.0,66858.0,2.58805092]
["bitfinex","BTCUSD",1721546271774,0.00265998,66859.0,66858.0,2.60205092]
["bitfinex","BTCUSD",1721546271930,0.00265998,66859.0,66858.0,2.61605092]
["bitfinex","BTCUSD",1721546272307,0.00265998,66859.0,66858.0,2.60205092]
["bitfinex","BTCUSD",1721546273350,0.14925998,66859.0,66858.0,2.60205092]
["bitfinex","BTCUSD",1721546273551,0.14925998,66859.0,66858.0,2.49845697]
["bitfinex","BTCUSD",1721546273956,0.14925998,66859.0,66858.0,2.51245697]
["bitfinex","BTCUSD",1721546274175,0.14925998,66859.0,66858.0,1.52180049]
["bitfinex","BTCUSD",1721546274394,0.14925998,66859.0,66858.0,1.55350235]
["bitfinex","BTCUSD",1721546274610,0.14925998,66859.0,66858.0,1.56750235]
["bitfinex","BTCUSD",1721546274847,0.14925998,66859.0,66858.0,1.53669654]
["bitfinex","BTCUSD",1721546275350,0.14925998,66859.0,66858.0,1.50869654]
["bitfinex","BTCUSD",1721546275596,0.14925998,66859.0,66858.0,1.54569654]
["bitfinex","BTCUSD",1721546276249,0.14925998,66859.0,66858.0,1.55969654]
["bitfinex","BTCUSD",1721546276824,0.14925998,66859.0,66858.0,1.79900954]
["bitfinex","BTCUSD",1721546277240,0.14925998,66859.0,66858.0,1.45131374]
["bitfinex","BTCUSD",1721546277415,0.14925998,66859.0,66858.0,1.84378851]
["bitfinex","BTCUSD",1721546280252,0.14925998,66859.0,66858.0,1.51339912]
["bitfinex","BTCUSD",1721546280468,0.14925998,66859.0,66858.0,1.79911036]
["bitfinex","BTCUSD",1721546281084,0.14925998,66859.0,66858.0,1.84392876]
["bitfinex","BTCUSD",1721546281355,0.14925998,66859.0,66858.0,1.77582876]
["bitfinex","BTCUSD",1721546281555,0.14925998,66859.0,66858.0,1.84392876]
["bitfinex","BTCUSD",1721546281914,0.14925998,66859.0,66858.0,1.79961036]
["bitfinex","BTCUSD",1721546282140,0.14925998,66859.0,66858.0,1.79911036]
["bitfinex","BTCUSD",1721546282318,0.14925998,66859.0,66858.0,1.79961036]
["bitfinex","BTCUSD",1721546282718,0.14925998,66859.0,66858.0,1.79993057]
["bitfinex","BTCUSD",1721546283234,0.14925998,66859.0,66858.0,1.86715994]
["bitfinex","BTCUSD",1721546283432,0.08465998,66859.0,66858.0,1.86715994]
["bitfinex","BTCUSD",1721546283635,0.08465998,66859.0,66858.0,2.18974884]
["bitfinex","BTCUSD",1721546284847,0.00265998,66859.0,66858.0,2.3733718]
["bitfinex","BTCUSD",1721546285578,0.00265998,66859.0,66858.0,2.3593718]
["bitfinex","BTCUSD",1721546285812,0.00265998,66859.0,66858.0,2.07333745]
["bitfinex","BTCUSD",1721546286021,0.00265998,66859.0,66858.0,2.37286123]
["bitfinex","BTCUSD",1721546286229,0.00265998,66859.0,66858.0,2.6401091]
["bitfinex","BTCUSD",1721546286464,0.00265998,66859.0,66858.0,2.52806015]
["bitfinex","BTCUSD",1721546287293,0.00265998,66859.0,66858.0,3.32406015]
["bitfinex","BTCUSD",1721546287563,0.00265998,66859.0,66858.0,2.51406015]
["bitfinex","BTCUSD",1721546288208,0.00265998,66859.0,66858.0,2.52806015]
["bitfinex","BTCUSD",1721546288412,0.00265998,66859.0,66858.0,2.51406015]
["bitfinex","BTCUSD",1721546289057,0.00836,66866.0,66858.0,3.27488703]
["bitfinex","BTCUSD",1721546289262,0.00836,66866.0,66865.0,1.73803184]
["bitfinex","BTCUSD",1721546289472,0.00836,66866.0,66865.0,2.54822603]
["bitfinex","BTCUSD",1721546289680,0.00836,66866.0,66865.0,2.57122603]
["bitfinex","BTCUSD",1721546291829,0.002,66869.0,66865.0,2.57122603]
["bitfinex","BTCUSD",1721546291830,0.002,66869.0,66868.0,1.32806233]
["bitfinex","BTCUSD",1721546292050,0.02008022,66872.0,66871.0,0.13167233]
["bitfinex","BTCUSD",1721546292283,0.1363,66881.0,66874.0,0.37092133]
["bitfinex","BTCUSD",1721546292487,0.00837,66884.0,66874.0,1.70454576]
["bitfinex","BTCUSD",1721546292701,0.0751,66883.0,66874.0,2.4982899]
["bitfinex","BTCUSD",1721546293348,0.00837,66884.0,66874.0,2.4982899]
["bitfinex","BTCUSD",1721546293349,0.00837,66884.0,66878.0,1.08862333]
["bitfinex","BTCUSD",1721546293556,0.00837,66884.0,66878.0,2.3237719]
["bitfinex","BTCUSD",1721546293987,0.00837,66884.0,66881.0,1.32780433]
["bitfinex","BTCUSD",1721546294201,0.00837,66884.0,66881.0,2.22991684]
["bitfinex","BTCUSD",1721546294404,0.00837,66884.0,66881.0,2.26287186]
["bitfinex","BTCUSD",1721546295031,0.00837,66884.0,66881.0,2.26301547]
["bitfinex","BTCUSD",1721546295270,0.00837,66884.0,66881.0,2.27701547]
["bitfinex","BTCUSD",1721546295483,0.0632,66889.0,66881.0,2.27701547]
["bitfinex","BTCUSD",1721546295484,0.002,66889.0,66888.0,0.01203933]
["bitfinex","BTCUSD",1721546295692,0.002,66889.0,66888.0,0.72762247]
["bitfinex","BTCUSD",1721546295903,0.002,66889.0,66888.0,1.61003747]
["bitfinex","BTCUSD",1721546296147,0.002,66889.0,66888.0,2.02364747]
["bitfinex","BTCUSD",1721546296362,0.002,66889.0,66888.0,1.85931065]
["bitfinex","BTCUSD",1721546296844,0.002,66889.0,66888.0,1.79725646]
["bitfinex","BTCUSD",1721546297076,0.002,66889.0,66888.0,1.79675646]
["bitfinex","BTCUSD",1721546297296,0.0632,66889.0,66888.0,1.54601213]
["bitfinex","BTCUSD",1721546297478,0.0632,66889.0,66888.0,1.55755146]
["bitfinex","BTCUSD",1721546297934,0.002,66889.0,66888.0,1.70165146]
["bitfinex","BTCUSD",1721546298154,0.002,66889.0,66888.0,1.7021496]
["bitfinex","BTCUSD",1721546298366,0.002,66889.0,66888.0,1.5720496]
["bitfinex","BTCUSD",1721546298367,0.00196,66889.0,66888.0,1.5720496]
["bitfinex","BTCUSD",1721546298579,0.00196,66889.0,66888.0,1.5860496]
["bitfinex","BTCUSD",1721546299000,0.00196,66889.0,66888.0,1.5580496]
["bitfinex","BTCUSD",1721546299219,0.00196,66889.0,66888.0,1.8252546]
["bitfinex","BTCUSD",1721546299878,0.00836,66897.0,66896.0,1.32751233]
["bitfinex","BTCUSD",1721546300062,0.00836,66897.0,66896.0,1.7971006]
["bitfinex","BTCUSD",1721546300483,0.00836,66897.0,66896.0,1.7966006]
["bitfinex","BTCUSD",1721546301097,0.00836,66897.0,66896.0,1.55740855]
["bitfinex","BTCUSD",1721546301818,0.00836,66897.0,66896.0,1.48930855]
["bitfinex","BTCUSD",1721546302060,0.00836,66897.0,66896.0,1.55740855]
["bitfinex","BTCUSD",1721546302383,0.00836,66897.0,66896.0,1.57140855]
["bitfinex","BTCUSD",1721546303286,0.00836,66897.0,66896.0,1.58590855]
["bitfinex","BTCUSD",1721546304147,0.00836,66897.0,66896.0,1.70099407]
["bitfinex","BTCUSD",1721546304374,0.00836,66897.0,66896.0,1.82508539]
["bitfinex","BTCUSD",1721546304577,0.00836,66897.0,66896.0,1.58540839]
["bitfinex","BTCUSD",1721546304781,0.14466,66897.0,66896.0,1.57386906]
["bitfinex","BTCUSD",1721546305209,0.14466,66897.0,66896.0,1.55986906]
["bitfinex","BTCUSD",1721546305622,0.14466,66897.0,66896.0,1.58540839]
["bitfinex","BTCUSD",1721546306032,0.14466,66897.0,66896.0,1.57140839]
["bitfinex","BTCUSD",1721546306440,0.14466,66897.0,66896.0,1.58540839]
["bitfinex","BTCUSD",1721546309224,0.00836,66897.0,66896.0,1.58540839]
["bitfinex","BTCUSD",1721546310181,0.00836,66897.0,66896.0,1.33469206]
["bitfinex","BTCUSD",1721546310182,0.14466,66897.0,66896.0,1.33469206]
["bitfinex","BTCUSD",1721546310463,0.14466,66897.0,66896.0,1.33469515]
["bitfinex","BTCUSD",1721546310909,0.14466,66897.0,66896.0,1.33469634]
["bitfinex","BTCUSD",1721546311121,0.14466,66897.0,66896.0,1.24359634]
["bitfinex","BTCUSD",1721546311353,0.19416,66897.0,66896.0,1.00442581]
["bitfinex","BTCUSD",1721546311553,0.14466,66897.0,66896.0,1.00442581]
["bitfinex","BTCUSD",1721546311774,0.19416,66897.0,66896.0,1.00442581]
["bitfinex","BTCUSD",1721546311948,0.19416,66897.0,66896.0,0.99042581]
["bitfinex","BTCUSD",1721546311949,0.14466,66897.0,66896.0,0.99042581]
["bitfinex","BTCUSD",1721546312356,0.19416,66897.0,66896.0,0.99042581]
["bitfinex","BTCUSD",1721546312569,0.14466,66897.0,66896.0,1.01342581]
["bitfinex","BTCUSD",1721546312975,0.14466,66897.0,66896.0,0.90332374]
["bitfinex","BTCUSD",1721546313171,0.14466,66897.0,66896.0,1.02743419]
["bitfinex","BTCUSD",1721546313593,0.14466,66897.0,66896.0,0.90332374]
["bitfinex","BTCUSD",1721546313779,0.14466,66897.0,66896.0,1.2666112]
["bitfinex","BTCUSD",1721546313930,0.14466,66897.0,66896.0,1.27815053]
["bitfinex","BTCUSD",1721546314143,0.14466,66897.0,66896.0,1.26415053]
["bitfinex","BTCUSD",1721546314407,0.14466,66897.0,66896.0,1.2526112]
["bitfinex","BTCUSD",1721546314526,0.14466,66897.0,66896.0,1.2666112]
["bitfinex","BTCUSD",1721546315213,0.14466,66897.0,66896.0,1.2526112]
["bitfinex","BTCUSD",1721546315884,0.14466,66897.0,66896.0,1.2666112]
["bitfinex","BTCUSD",1721546316540,0.14466,66897.0,66896.0,1.14250074]
["bitfinex","BTCUSD",1721546316774,0.14466,66897.0,66896.0,1.26660093]
["bitfinex","BTCUSD",1721546317374,0.14466,66897.0,66896.0,1.25260093]
["bitfinex","BTCUSD",1721546317586,0.14466,66897.0,66896.0,1.26660093]
["bitfinex","BTCUSD",1721546317960,0.14466,66897.0,66896.0,1.25260093]
["bitfinex","BTCUSD",1721546318375,0.14466,66897.0,66896.0,1.26660093]
["bitfinex","BTCUSD",1721546319108,0.00836,66897.0,66896.0,1.26660093]
["bitfinex","BTCUSD",1721546319247,0.00836,66897.0,66896.0,1.43325638]
["bitfinex","BTCUSD",1721546319651,0.00836,66897.0,66896.0,1.14250074]
["bitfinex","BTCUSD",1721546319860,0.00836,66897.0,66896.0,1.43296953]
["bitfinex","BTCUSD",1721546320694,0.00836,66897.0,66896.0,1.44696953]
["bitfinex","BTCUSD",1721546321675,0.00836,66897.0,66896.0,1.41896953]
["bitfinex","BTCUSD",1721546322978,0.00836,66897.0,66896.0,1.12850074]
["bitfinex","BTCUSD",1721546323204,0.00836,66897.0,66896.0,1.41927685]
["bitfinex","BTCUSD",1721546325130,0.00836,66897.0,66896.0,1.43327685]
["bitfinex","BTCUSD",1721546326097,0.00836,66897.0,66896.0,1.14250074]
["bitfinex","BTCUSD",1721546326304,0.00836,66897.0,66896.0,1.43334105]
["bitfinex","BTCUSD",1721546326714,0.00836,66897.0,66896.0,1.67251805]
["bitfinex","BTCUSD",1721546326921,0.00836,66897.0,66896.0,1.43334105]
["bitfinex","BTCUSD",1721546329116,0.00836,66897.0,66896.0,1.44236002]
["bitfinex","BTCUSD",1721546329320,0.00836,66897.0,66896.0,1.44234037]
["bitfinex","BTCUSD",1721546330106,0.00836,66897.0,66896.0,1.68151737]
["bitfinex","BTCUSD",1721546331510,0.00836,66897.0,66896.0,1.6930567]
["bitfinex","BTCUSD",1721546332485,0.00836,66897.0,66896.0,1.40223604]
["bitfinex","BTCUSD",1721546332660,0.00836,66897.0,66896.0,1.69313521]
["bitfinex","BTCUSD",1721546333939,0.00836,66897.0,66896.0,1.75543521]
["bitfinex","BTCUSD",1721546334162,0.00836,66897.0,66896.0,1.75493521]
["bitfinex","BTCUSD",1721546334796,0.00836,66897.0,66896.0,1.75543521]
["bitfinex","BTCUSD",1721546335631,0.00836,66897.0,66896.0,1.75453727]
["bitfinex","BTCUSD",1721546335848,0.00836,66897.0,66896.0,1.9096474]
["bitfinex","BTCUSD",1721546336485,0.00836,66897.0,66896.0,1.69273727]
["bitfinex","BTCUSD",1721546336727,0.00836,66897.0,66896.0,1.8919572]
["bitfinex","BTCUSD",1721546336939,0.00836,66897.0,66896.0,1.8924552]
["bitfinex","BTCUSD",1721546337139,0.00836,66897.0,66896.0,1.7373453]
["bitfinex","BTCUSD",1721546337368,0.00836,66897.0,66896.0,1.73740665]
["bitfinex","BTCUSD",1721546337797,0.00836,66897.0,66896.0,1.73740834]
["bitfinex","BTCUSD",1721546338182,0.00836,66897.0,66896.0,1.76073727]
["bitfinex","BTCUSD",1721546338373,0.00836,66897.0,66896.0,1.82764932]
["bitfinex","BTCUSD",1721546338792,0.00836,66897.0,66896.0,1.82777504]
["bitfinex","BTCUSD",1721546339201,0.00836,66897.0,66896.0,1.76074438]
["bitfinex","BTCUSD",1721546339409,0.00836,66897.0,66896.0,1.82777504]
["bitfinex","BTCUSD",1721546339621,0.00836,66897.0,66896.0,1.82727504]
["bitfinex","BTCUSD",1721546339841,0.00836,66897.0,66896.0,2.119427]
["bitfinex","BTCUSD",1721546340047,0.00836,66897.0,66896.0,1.76024438]
["bitfinex","BTCUSD",1721546340656,0.08436,66897.0,66896.0,1.82727504]
["bitfinex","BTCUSD",1721546340860,0.08436,66897.0,66896.0,1.68070505]
["bitfinex","BTCUSD",1721546341066,0.08436,66897.0,66896.0,1.76024438]
["bitfinex","BTCUSD",1721546341269,0.08436,66897.0,66896.0,1.82728279]
["bitfinex","BTCUSD",1721546341473,0.08436,66897.0,66896.0,1.76024438]
["bitfinex","BTCUSD",1721546342284,0.08436,66897.0,66896.0,1.74870505]
["bitfinex","BTCUSD",1721546342486,0.08436,66897.0,66896.0,1.50952805]
["bitfinex","BTCUSD",1721546342694,0.14446,66897.0,66896.0,1.50952805]
["bitfinex","BTCUSD",1721546344382,0.14446,66897.0,66896.0,1.51019554]
["bitfinex","BTCUSD",1721546345464,0.14446,66897.0,66896.0,1.55489766]
["bitfinex","BTCUSD",1721546345871,0.14446,66897.0,66896.0,1.51019554]
["bitfinex","BTCUSD",1721546347491,0.14446,66897.0,66896.0,1.21951971]
["bitfinex","BTCUSD",1721546347625,0.14446,66897.0,66896.0,1.51026525]
["bitfinex","BTCUSD",1721546350686,0.14446,66897.0,66896.0,1.34361542]
["bitfinex","BTCUSD",1721546350936,0.14446,66897.0,66896.0,1.51044271]
["bitfinex","BTCUSD",1721546352082,0.14428007,66897.0,66896.0,1.51044271]
["bitfinex","BTCUSD",1721546353680,0.14428007,66897.0,66896.0,1.21951971]
["bitfinex","BTCUSD",1721546353886,0.14428007,66897.0,66896.0,1.55508051]
["bitfinex","BTCUSD",1721546354558,0.00818007,66897.0,66896.0,1.79425751]
["bitfinex","BTCUSD",1721546355738,0.00818007,66897.0,66896.0,2.26425172]
["bitfinex","BTCUSD",1721546356147,0.00818007,66897.0,66896.0,1.74953863]
["bitfinex","BTCUSD",1721546356346,0.00818007,66897.0,66896.0,1.79425788]
["bitfinex","BTCUSD",1721546356968,0.00818007,66897.0,66896.0,1.79425772]
["bitfinex","BTCUSD",1721546357895,0.00818007,66897.0,66896.0,1.80579705]
["bitfinex","BTCUSD",1721546358113,0.06908007,66897.0,66896.0,1.48736163]
["bitfinex","BTCUSD",1721546358316,0.14898007,66897.0,66896.0,1.47834266]
["bitfinex","BTCUSD",1721546359268,0.14898007,66897.0,66889.0,0.120524]
["bitfinex","BTCUSD",1721546359269,0.14886067,66890.0,66889.0,0.120524]
["bitfinex","BTCUSD",1721546359547,0.22876067,66890.0,66889.0,0.27490574]
["bitfinex","BTCUSD",1721546359795,0.22876067,66890.0,66889.0,0.51410774]
["bitfinex","BTCUSD",1721546360994,0.22876067,66890.0,66889.0,0.52710774]
["bitfinex","BTCUSD",1721546362494,0.18026067,66890.0,66889.0,0.84130974]
["bitfinex","BTCUSD",1721546362742,0.1418,66890.0,66889.0,0.84130974]
["bitfinex","BTCUSD",1721546363002,0.18026067,66890.0,66889.0,1.08051174]
["bitfinex","BTCUSD",1721546363732,0.1418,66890.0,66889.0,1.08051174]
["bitfinex","BTCUSD",1721546364451,0.18026067,66890.0,66889.0,1.08051174]
["bitfinex","BTCUSD",1721546364924,0.1418,66890.0,66889.0,1.08051174]
["bitfinex","BTCUSD",1721546367095,0.1418,66890.0,66889.0,1.19069928]
["bitfinex","BTCUSD",1721546369337,0.1418,66890.0,66889.0,1.19062768]
["bitfinex","BTCUSD",1721546371547,0.1418,66890.0,66889.0,1.08051174]
["bitfinex","BTCUSD",1721546371646,0.1418,66890.0,66889.0,1.19051501]
["bitfinex","BTCUSD",1721546372057,0.1418,66890.0,66889.0,1.21351501]
["bitfinex","BTCUSD",1721546372694,0.1418,66890.0,66889.0,1.2135038]
["bitfinex","BTCUSD",1721546375943,0.1418,66890.0,66889.0,1.21354706]
["bitfinex","BTCUSD",1721546376573,0.1418,66890.0,66889.0,1.14554706]
["bitfinex","BTCUSD",1721546376744,0.1913,66890.0,66889.0,1.12254706]
["bitfinex","BTCUSD",1721546376945,0.22976067,66890.0,66889.0,0.88334506]
["bitfinex","BTCUSD",1721546377146,0.22976067,66890.0,66889.0,0.77330974]
["bitfinex","BTCUSD",1721546377347,0.22976067,66890.0,66889.0,0.88347365]
["bitfinex","BTCUSD",1721546377590,0.18026067,66890.0,66889.0,0.88347365]
["bitfinex","BTCUSD",1721546377792,0.22976067,66890.0,66889.0,0.88347365]
["bitfinex","BTCUSD",1721546378981,0.22976067,66890.0,66889.0,0.88330153]
["bitfinex","BTCUSD",1721546381308,0.18026067,66890.0,66889.0,0.88330153]
["bitfinex","BTCUSD",1721546382139,0.18026067,66890.0,66889.0,0.88325819]
["bitfinex","BTCUSD",1721546383887,0.22976067,66890.0,66889.0,0.88325819]
["bitfinex","BTCUSD",1721546384092,0.18026067,66890.0,66889.0,0.88325819]
["bitfinex","BTCUSD",1721546384496,0.22976067,66890.0,66889.0,0.88325819]
["bitfinex","BTCUSD",1721546385314,0.22976067,66890.0,66889.0,0.88701931]
["bitfinex","BTCUSD",1721546386505,0.001,66890.0,66889.0,1.12622131]
["bitfinex","BTCUSD",1721546387020,0.001,66890.0,66889.0,1.14922131]
["bitfinex","BTCUSD",1721546387295,0.0775,66890.0,66889.0,1.14922131]
["bitfinex","BTCUSD",1721546388490,0.0775,66890.0,66889.0,1.14928881]
["bitfinex","BTCUSD",1721546389001,0.127,66890.0,66889.0,1.14928881]
["bitfinex","BTCUSD",1721546389276,0.127,66890.0,66889.0,0.91008681]
["bitfinex","BTCUSD",1721546389531,0.1881,66890.0,66889.0,0.91008681]
["bitfinex","BTCUSD",1721546389766,0.1881,66890.0,66889.0,1.14928881]
["bitfinex","BTCUSD",1721546390466,0.1881,66890.0,66889.0,0.91008681]
["bitfinex","BTCUSD",1721546390674,0.22656067,66890.0,66889.0,0.88708681]
["bitfinex","BTCUSD",1721546391604,0.22656067,66890.0,66889.0,0.8874318]
["bitfinex","BTCUSD",1721546397337,0.17706067,66890.0,66889.0,0.8874318]
["bitfinex","BTCUSD",1721546397837,0.17706067,66890.0,66889.0,0.88724642]
["bitfinex","BTCUSD",1721546398665,0.03946067,66890.0,66889.0,0.88724642]
["bitfinex","BTCUSD",1721546400372,0.001,66890.0,66889.0,0.88724642]
["bitfinex","BTCUSD",1721546400804,0.001,66890.0,66889.0,0.88665875]
["bitfinex","BTCUSD",1721546402283,0.001,66890.0,66889.0,1.12586075]
["bitfinex","BTCUSD",1721546403344,0.001,66890.0,66889.0,1.12585147]
["bitfinex","BTCUSD",1721546406330,0.001,66890.0,66889.0,1.01251174]
["bitfinex","BTCUSD",1721546406747,0.001,66890.0,66889.0,1.12936763]
["bitfinex","BTCUSD",1721546409676,0.001,66890.0,66889.0,1.12921454]
["bitfinex","BTCUSD",1721546410379,0.001,66890.0,66889.0,1.26771454]
["bitfinex","BTCUSD",1721546410610,0.001,66890.0,66889.0,1.41313657]
["bitfinex","BTCUSD",1721546410819,0.001,66890.0,66889.0,1.43613657]
["bitfinex","BTCUSD",1721546411185,0.001,66890.0,66889.0,1.67533857]
["bitfinex","BTCUSD",1721546412123,0.001,66890.0,66889.0,1.73739468]
["bitfinex","BTCUSD",1721546412335,0.001,66890.0,66889.0,1.88215333]
["bitfinex","BTCUSD",1721546412555,0.001,66890.0,66889.0,1.51321374]
["bitfinex","BTCUSD",1721546412755,0.001,66890.0,66889.0,1.90422678]
["bitfinex","BTCUSD",1721546412894,0.001,66890.0,66889.0,2.20205808]
["bitfinex","BTCUSD",1721546413110,0.002,66899.0,66895.0,1.07631]
["bitfinex","BTCUSD",1721546413315,0.002,66899.0,66895.0,1.43826347]
["bitfinex","BTCUSD",1721546413719,0.14354,66896.0,66895.0,1.43826347]
["bitfinex","BTCUSD",1721546413919,0.14354,66896.0,66895.0,1.37026347]
["bitfinex","BTCUSD",1721546414120,0.14354,66896.0,66895.0,1.43826347]
["bitfinex","BTCUSD",1721546414521,0.19304,66896.0,66895.0,0.86890347]
["bitfinex","BTCUSD",1721546415337,0.19504,66896.0,66895.0,0.88690347]
["bitfinex","BTCUSD",1721546415538,0.19504,66896.0,66895.0,0.77033174]
["bitfinex","BTCUSD",1721546415763,0.19504,66896.0,66895.0,0.88719784]
["bitfinex","BTCUSD",1721546416687,0.23350067,66896.0,66895.0,0.88719784]
["bitfinex","BTCUSD",1721546418180,0.23350067,66896.0,66895.0,0.1348661]
["bitfinex","BTCUSD",1721546418181,0.44545674,66896.0,66895.0,0.1348661]
["bitfinex","BTCUSD",1721546418366,0.46592889,66896.0,66895.0,0.018]
["bitfinex","BTCUSD",1721546418538,0.35308867,66896.0,66895.0,0.018]
["bitfinex","BTCUSD",1721546418739,0.46182438,66896.0,66895.0,0.018]
["bitfinex","BTCUSD",1721546418946,0.35208867,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1721546419123,0.46022934,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1721546419326,0.46522934,66896.0,66895.0,0.012]
["bitfinex","BTCUSD",1721546419906,0.23066067,66891.0,66890.0,0.119597]
["bitfinex","BTCUSD",1721546420143,0.35025967,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721546420347,0.41752214,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721546421162,0.41750913,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721546421781,0.23066067,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721546421985,0.23066067,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546422196,0.27548347,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546423478,0.23066067,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546424538,0.35025967,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546424750,0.39508247,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546424957,0.50757975,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546425189,0.79158216,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546425396,0.74677775,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546426264,0.38798075,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546426477,0.23048075,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546427324,0.21878075,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546430341,0.29595554,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546430554,0.41555454,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546431192,0.81225254,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546431622,1.05145054,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546431830,1.11861644,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546432291,1.05145054,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721546432931,1.05145054,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721546433159,1.05145054,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546433160,1.43964854,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546433373,1.40572976,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546433615,1.61007933,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546433837,1.65007933,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546434274,1.54399811,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546434484,1.65004476,66890.0,66889.0,0.001924]
["bitfinex","BTCUSD",1721546435135,1.54569519,66890.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721546435341,1.06166489,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721546435548,0.96691075,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721546435741,1.08404197,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721546435943,1.03404197,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721546436286,1.46154722,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546436496,1.394416,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546436702,1.46154722,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546436900,1.46154722,66886.0,66885.0,0.004924]
["bitfinex","BTCUSD",1721546437306,1.394416,66886.0,66885.0,0.004924]
["bitfinex","BTCUSD",1721546437512,1.394416,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546437889,1.397416,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546439142,1.25374118,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546441283,1.20901975,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546442957,1.17139967,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546443165,1.20901975,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546443493,1.34901975,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546443707,1.79057693,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546444125,1.73996931,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546444338,1.73696931,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546444539,1.72046932,66886.0,66885.0,0.003924]
["bitfinex","BTCUSD",1721546444955,1.72046932,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721546445167,1.72946932,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546445392,1.79649841,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546445632,1.90395178,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546445855,2.2180687,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546446062,2.36517785,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546446279,2.35517785,66886.0,66885.0,0.001924]
["bitfinex","BTCUSD",1721546446496,2.36817785,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546446714,2.36837987,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546449496,2.48003157,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546449705,2.41622438,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546449913,2.47996072,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546450346,2.25986072,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546450763,2.08316918,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546451649,2.09965201,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546452058,2.14965201,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546452256,2.13316918,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546452410,2.04385945,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546452817,1.98012311,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546453018,2.04434992,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546453220,2.1867793,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546453622,2.1702972,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546455071,2.18677881,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546455330,2.1702972,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546455547,2.18677901,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546456163,2.18676295,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546457980,2.27606122,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546458225,2.25957941,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546458806,2.17028114,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546459234,2.17039266,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546459450,2.28205426,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546460441,2.17039266,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546461221,2.18688931,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546461688,2.18833656,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546462309,2.01087261,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546462512,1.89912456,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546462716,2.0109003,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546463126,2.0609003,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546463334,1.94912456,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546463548,1.94913416,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546463963,1.93262426,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546464169,1.94913426,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546464580,1.86685839,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546464778,1.93312797,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546465578,1.80718069,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546466589,1.82369605,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546466808,1.80718069,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546467754,1.80714381,66886.0,66885.0,0.002924]
["bitfinex","BTCUSD",1721546468359,0.83165975,66869.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721546468563,0.55404608,66866.0,66865.0,0.002794]
["bitfinex","BTCUSD",1721546468788,0.03762008,66861.0,66860.0,0.0647]
["bitfinex","BTCUSD",1721546471471,0.11695409,66861.0,66860.0,0.18406251]
["bitfinex","BTCUSD",1721546471858,0.11795409,66861.0,66860.0,0.18406251]
["bitfinex","BTCUSD",1721546472064,0.11795409,66861.0,66860.0,0.0647]
["bitfinex","BTCUSD",1721546472401,0.15731176,66861.0,66860.0,0.18609641]
["bitfinex","BTCUSD",1721546472606,0.15731176,66861.0,66860.0,0.1860973]
["bitfinex","BTCUSD",1721546472790,0.15731176,66861.0,66860.0,0.0667]
["bitfinex","BTCUSD",1721546472994,0.07797775,66861.0,66860.0,0.18609741]
["bitfinex","BTCUSD",1721546473597,0.07797775,66861.0,66860.0,0.12139741]
["bitfinex","BTCUSD",1721546473598,0.91090754,66861.0,66860.0,0.12139741]
["bitfinex","BTCUSD",1721546473797,0.91090754,66861.0,66860.0,0.002]
["bitfinex","BTCUSD",1721546473798,1.24020954,66861.0,66860.0,0.002]
["bitfinex","BTCUSD",1721546474048,1.37314379,66861.0,66860.0,0.002]
["bitfinex","BTCUSD",1721546474288,1.46314379,66861.0,66860.0,0.002]
["bitfinex","BTCUSD",1721546474542,1.46214379,66861.0,66860.0,0.002]
["bitfinex","BTCUSD",1721546474704,0.79412967,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546474928,1.17755646,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546475292,1.10897178,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546475496,1.17317178,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546476121,1.17617178,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546477135,1.18317459,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546479419,1.47248359,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546479632,1.52248359,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546479852,1.54631493,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546480068,1.65825311,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546480278,1.74826202,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546480489,1.54631493,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546480897,1.65826202,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546481316,1.54331493,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546481519,1.54231493,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546481873,1.55231493,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546482278,1.64183117,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546482487,2.13600567,66859.0,66858.0,0.000924]
["bitfinex","BTCUSD",1721546482685,2.13600567,66859.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546482686,0.47577775,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546482842,1.39505189,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546483049,2.03978117,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546483449,1.97373389,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546484515,2.21307489,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546484722,2.36284168,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546485123,2.37584168,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546485299,2.46527486,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546485526,2.47927486,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546486308,2.38984168,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546487341,2.45688434,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546488353,2.38984168,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546489379,2.32123507,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546490579,2.36591144,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721546491271,0.35318375,66830.0,66829.0,0.51290664]
["bitfinex","BTCUSD",1721546491480,0.35318375,66830.0,66829.0,0.46304871]
["bitfinex","BTCUSD",1721546491481,0.59259675,66830.0,66829.0,0.46304871]
["bitfinex","BTCUSD",1721546491688,0.59259675,66830.0,66829.0,0.201308]
["bitfinex","BTCUSD",1721546491689,0.07597775,66830.0,66829.0,0.201308]
["bitfinex","BTCUSD",1721546491902,0.03762008,66842.0,66829.0,0.32448174]
["bitfinex","BTCUSD",1721546492105,0.474,66846.0,66836.0,0.499886]
["bitfinex","BTCUSD",1721546492106,0.03835767,66837.0,66836.0,0.499886]
["bitfinex","BTCUSD",1721546492312,0.03835767,66837.0,66836.0,0.807377]
["bitfinex","BTCUSD",1721546493107,0.07597775,66837.0,66836.0,0.807377]
["bitfinex","BTCUSD",1721546493556,0.07797775,66837.0,66836.0,0.499886]
["bitfinex","BTCUSD",1721546494529,0.24327553,66837.0,66836.0,0.1418]
["bitfinex","BTCUSD",1721546494724,0.36296953,66837.0,66836.0,0.0621]
["bitfinex","BTCUSD",1721546495566,0.24327553,66837.0,66836.0,0.0621]
["bitfinex","BTCUSD",1721546496103,0.20585157,66838.0,66836.0,0.0621]
["bitfinex","BTCUSD",1721546496311,0.08615857,66838.0,66836.0,0.0621]
["bitfinex","BTCUSD",1721546497126,0.01481714,66837.0,66836.0,0.0621]
["bitfinex","BTCUSD",1721546497519,0.01481714,66837.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546498133,0.004,66838.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546498485,0.00381996,66838.0,66836.0,0.0621]
["bitfinex","BTCUSD",1721546499339,0.01481714,66839.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546499945,0.002,66837.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546500558,0.01481714,66839.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546500981,0.01881714,66839.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546501472,0.01481714,66839.0,66836.0,0.0611]
["bitfinex","BTCUSD",1721546502203,0.01481714,66841.0,66836.0,0.180795]
["bitfinex","BTCUSD",1721546502604,0.01481714,66841.0,66837.0,0.119694]
["bitfinex","BTCUSD",1721546502788,0.1575,66843.0,66837.0,0.0797]
["bitfinex","BTCUSD",1721546502994,0.1575,66843.0,66842.0,0.119685]
["bitfinex","BTCUSD",1721546503826,0.1575,66847.0,66842.0,0.119685]
["bitfinex","BTCUSD",1721546504508,0.1575,66847.0,66842.0,0.420155]
["bitfinex","BTCUSD",1721546504509,0.009,66843.0,66842.0,0.420155]
["bitfinex","BTCUSD",1721546504726,0.009,66843.0,66842.0,0.659525]
["bitfinex","BTCUSD",1721546504918,0.009,66843.0,66842.0,0.739225]
["bitfinex","BTCUSD",1721546506355,0.277165,66853.0,66842.0,0.61954]
["bitfinex","BTCUSD",1721546506560,0.277165,66853.0,66847.0,0.119676]
["bitfinex","BTCUSD",1721546507997,0.286165,66853.0,66847.0,0.119676]
["bitfinex","BTCUSD",1721546508205,0.300165,66853.0,66847.0,0.119676]
["bitfinex","BTCUSD",1721546508758,0.1575,66851.0,66842.0,0.61954]
["bitfinex","BTCUSD",1721546508990,0.1575,66849.0,66842.0,0.0611]
["bitfinex","BTCUSD",1721546509161,0.277172,66849.0,66843.0,0.119682]
["bitfinex","BTCUSD",1721546509373,0.277172,66849.0,66840.0,0.239375]
["bitfinex","BTCUSD",1721546509374,0.1575,66849.0,66845.0,0.119679]
["bitfinex","BTCUSD",1721546509579,0.1575,66849.0,66839.0,0.0611]
["bitfinex","BTCUSD",1721546509782,0.1478,66850.0,66843.0,0.119682]
["bitfinex","BTCUSD",1721546509783,0.1575,66847.0,66843.0,0.119682]
["bitfinex","BTCUSD",1721546511063,0.277178,66846.0,66841.0,0.119686]
["bitfinex","BTCUSD",1721546512420,0.11968,66845.0,66838.0,0.239384]
["bitfinex","BTCUSD",1721546512619,0.11968,66845.0,66840.0,0.119687]
["bitfinex","BTCUSD",1721546512828,0.1575,66846.0,66842.0,0.119685]
["bitfinex","BTCUSD",1721546512829,0.1585,66846.0,66842.0,0.119685]
["bitfinex","BTCUSD",1721546513092,0.3279,66844.0,66840.0,0.119687]
["bitfinex","BTCUSD",1721546513287,0.3279,66844.0,66822.0,0.248636]
["bitfinex","BTCUSD",1721546513288,0.516598,66834.0,66833.0,0.04229099]
["bitfinex","BTCUSD",1721546513487,0.828498,66834.0,66833.0,0.04229099]
["bitfinex","BTCUSD",1721546513696,1.51598809,66834.0,66833.0,0.04229099]
["bitfinex","BTCUSD",1721546513869,0.658119,66830.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546514074,1.20236788,66830.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546514632,1.24710869,66830.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546514837,2.00330685,66830.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546515034,0.327219,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546515236,1.7584227,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546515438,1.69069708,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546515647,1.64596552,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546515856,1.69069708,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546516058,1.93013508,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546516258,1.88540352,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546517498,1.89840352,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546518256,1.90740352,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546519032,1.81740352,66823.0,66822.0,0.009196]
["bitfinex","BTCUSD",1721546519664,1.478834,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721546519835,2.04943108,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721546520037,1.95999866,66819.0,66818.0,0.000924]
["bitfinex","BTCUSD",1721546520237,1.95999866,66819.0,66817.0,0.050924]
["bitfinex","BTCUSD",1721546520238,1.478852,66818.0,66817.0,0.02060416]
["bitfinex","BTCUSD",1721546520465,2.04569511,66818.0,66817.0,0.02006903]
["bitfinex","BTCUSD",1721546520669,2.1143872,66818.0,66817.0,0.02006903]
["bitfinex","BTCUSD",1721546521226,0.1,66810.0,66809.0,0.04930785]
["bitfinex","BTCUSD",1721546521440,1.80014562,66810.0,66809.0,0.04930785]
["bitfinex","BTCUSD",1721546521881,1.90014562,66810.0,66809.0,0.04930785]
["bitfinex","BTCUSD",1721546522545,2.13963062,66810.0,66809.0,0.04930785]
["bitfinex","BTCUSD",1721546522921,2.15363062,66810.0,66809.0,0.04930785]
["bitfinex","BTCUSD",1721546523125,2.29420141,66810.0,66809.0,0.04930785]
["bitfinex","BTCUSD",1721546523425,2.29420141,66810.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546523426,1.239546,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546523746,1.58392774,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546525105,1.59792774,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546525316,1.75227731,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546525722,1.70227731,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546525928,2.00577631,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546526150,1.99177631,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546526356,1.97777631,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546526518,1.99177631,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546527521,2.00577631,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546529143,2.02877631,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546529416,2.26827531,66806.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721546529838,2.26827531,66806.0,66805.0,0.01746237]
["bitfinex","BTCUSD",1721546530040,2.26827531,66806.0,66796.0,0.04965181]
["bitfinex","BTCUSD",1721546530041,0.521065,66797.0,66796.0,0.04965181]
["bitfinex","BTCUSD",1721546530251,1.08215253,66797.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546530460,1.80402074,66794.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546530670,2.01702074,66794.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546530877,2.17137031,66794.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546531534,2.14837031,66794.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546533052,2.16237031,66794.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546533319,1.178114,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546533556,2.11284132,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546533801,2.21284132,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546534045,1.75608553,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546534293,1.80608553,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546534542,1.89608553,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546535381,2.13566653,66783.0,66782.0,0.009196]
["bitfinex","BTCUSD",1721546535383,0.699052,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546535629,1.51565474,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546535869,1.85527574,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546536108,1.99527574,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546536367,1.90527574,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546536628,2.11708768,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546536897,2.13108768,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546537186,1.99108768,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546537636,1.97708768,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546538378,1.73746668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546538921,1.59276668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546539148,1.62076668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546539677,1.67076668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546539888,1.71076668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546540638,1.69676668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546540865,1.71076668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546541391,1.69676668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546541631,1.71076668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546542348,1.40036668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546542587,1.45036668,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546542827,0.76674294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546543600,0.99236394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546544065,1.00636394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546544488,0.99236394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546544729,1.00636394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546545367,0.99236394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546545592,1.00636394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546546271,0.76674294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546547553,0.75274294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546547771,0.76674294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546548416,0.75274294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546548629,0.76674294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546548837,0.75274294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546549244,0.52712194,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546549671,0.51312194,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546549907,0.52712194,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546551163,0.76674294,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546555649,1.00636394,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546556516,1.31486193,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546556720,1.07524093,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546556930,0.83561993,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546557348,0.37618893,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546557569,0.028,66772.0,66771.0,0.276119]
["bitfinex","BTCUSD",1721546557782,0.028,66772.0,66771.0,0.515743]
["bitfinex","BTCUSD",1721546558645,0.014,66772.0,66771.0,0.515743]
["bitfinex","BTCUSD",1721546558873,0.022,66772.0,66771.0,0.156307]
["bitfinex","BTCUSD",1721546559690,0.0758913,66772.0,66771.0,0.156307]
["bitfinex","BTCUSD",1721546559894,0.0618913,66772.0,66771.0,0.156307]
["bitfinex","BTCUSD",1721546560132,0.0618913,66772.0,66771.0,0.276119]
["bitfinex","BTCUSD",1721546560340,0.0548913,66772.0,66771.0,0.276119]
["bitfinex","BTCUSD",1721546560949,0.0608913,66772.0,66771.0,0.276119]
["bitfinex","BTCUSD",1721546562687,0.0608913,66772.0,66771.0,0.515743]
["bitfinex","BTCUSD",1721546562897,0.007,66772.0,66771.0,0.515743]
["bitfinex","BTCUSD",1721546563317,0.007,66772.0,66771.0,0.755367]
["bitfinex","BTCUSD",1721546564167,0.007,66772.0,66771.0,0.515743]
["bitfinex","BTCUSD",1721546565221,0.007,66772.0,66771.0,0.565743]
["bitfinex","BTCUSD",1721546567365,0.007,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546567578,0.03116748,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546568028,0.03116748,66772.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546568751,0.007,66772.0,66771.0,0.420643]
["bitfinex","BTCUSD",1721546568947,0.007,66772.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546570191,0.007,66772.0,66771.0,0.420643]
["bitfinex","BTCUSD",1721546570414,0.007,66772.0,66771.0,1.044991]
["bitfinex","BTCUSD",1721546570642,0.007,66772.0,66771.0,1.31666128]
["bitfinex","BTCUSD",1721546571388,0.00681977,66772.0,66771.0,1.31666128]
["bitfinex","BTCUSD",1721546571600,0.00081977,66772.0,66771.0,1.31666128]
["bitfinex","BTCUSD",1721546572436,0.00181977,66772.0,66771.0,1.31766128]
["bitfinex","BTCUSD",1721546572637,0.00181977,66772.0,66771.0,1.31626522]
["bitfinex","BTCUSD",1721546573635,0.00281977,66772.0,66771.0,1.31826522]
["bitfinex","BTCUSD",1721546573864,0.001,66772.0,66771.0,1.31726522]
["bitfinex","BTCUSD",1721546574068,0.00084,66781.0,66780.0,0.419788]
["bitfinex","BTCUSD",1721546574271,0.00084,66781.0,66780.0,0.500988]
["bitfinex","BTCUSD",1721546574468,0.00084,66781.0,66780.0,0.89496174]
["bitfinex","BTCUSD",1721546575272,0.00184,66781.0,66780.0,0.89496174]
["bitfinex","BTCUSD",1721546576519,0.00184,66781.0,66780.0,1.13455374]
["bitfinex","BTCUSD",1721546577393,0.00184,66781.0,66780.0,1.13655374]
["bitfinex","BTCUSD",1721546578026,0.00184,66781.0,66780.0,1.14840004]
["bitfinex","BTCUSD",1721546578246,0.00184,66781.0,66780.0,1.26763608]
["bitfinex","BTCUSD",1721546578655,0.00184,66781.0,66780.0,1.14840004]
["bitfinex","BTCUSD",1721546579083,0.00184,66781.0,66780.0,1.2676337]
["bitfinex","BTCUSD",1721546579684,0.00184,66781.0,66780.0,1.14840004]
["bitfinex","BTCUSD",1721546580298,0.00184,66781.0,66780.0,1.26771074]
["bitfinex","BTCUSD",1721546581678,0.00184,66781.0,66780.0,1.14840004]
["bitfinex","BTCUSD",1721546581882,0.00184,66781.0,66780.0,1.26784444]
["bitfinex","BTCUSD",1721546583327,0.00184,66781.0,66780.0,1.26584444]
["bitfinex","BTCUSD",1721546584437,0.00184,66781.0,66780.0,1.26599869]
["bitfinex","BTCUSD",1721546584644,0.00084,66781.0,66780.0,1.26599869]
["bitfinex","BTCUSD",1721546584852,0.00184,66781.0,66780.0,1.27099869]
["bitfinex","BTCUSD",1721546585065,0.00284,66781.0,66780.0,1.27099869]
["bitfinex","BTCUSD",1721546585276,0.00284,66781.0,66780.0,0.53061604]
["bitfinex","BTCUSD",1721546585704,0.00284,66781.0,66780.0,0.77420804]
["bitfinex","BTCUSD",1721546586117,0.00284,66781.0,66780.0,0.78320804]
["bitfinex","BTCUSD",1721546586534,0.00184,66781.0,66780.0,0.76720804]
["bitfinex","BTCUSD",1721546586950,0.00084,66781.0,66780.0,0.76520804]
["bitfinex","BTCUSD",1721546587372,0.00184,66781.0,66780.0,0.76720804]
["bitfinex","BTCUSD",1721546588029,0.00184,66781.0,66780.0,0.77220804]
["bitfinex","BTCUSD",1721546588030,0.00284,66781.0,66780.0,0.77220804]
["bitfinex","BTCUSD",1721546590345,0.00284,66781.0,66780.0,0.89178757]
["bitfinex","BTCUSD",1721546590597,0.00284,66781.0,66780.0,0.53261604]
["bitfinex","BTCUSD",1721546590803,0.00284,66781.0,66780.0,0.007]
["bitfinex","BTCUSD",1721546591024,0.0887829,66781.0,66780.0,0.007]
["bitfinex","BTCUSD",1721546591231,0.68284069,66781.0,66780.0,0.007]
["bitfinex","BTCUSD",1721546591438,0.6056659,66781.0,66780.0,0.007]
["bitfinex","BTCUSD",1721546591646,0.6854659,66781.0,66780.0,0.007]
["bitfinex","BTCUSD",1721546592312,0.6844659,66781.0,66780.0,0.002]
["bitfinex","BTCUSD",1721546592702,0.6874659,66781.0,66780.0,0.002]
["bitfinex","BTCUSD",1721546592949,0.5676719,66781.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546593165,0.119803,66776.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546594666,0.1472,66775.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546595510,0.1472,66775.0,66771.0,0.181018]
["bitfinex","BTCUSD",1721546596215,0.1472,66775.0,66771.0,0.184018]
["bitfinex","BTCUSD",1721546596425,0.1472,66775.0,66771.0,0.181018]
["bitfinex","BTCUSD",1721546597936,0.1472,66775.0,66771.0,0.185018]
["bitfinex","BTCUSD",1721546598586,0.22057419,66775.0,66771.0,0.185018]
["bitfinex","BTCUSD",1721546599242,0.34038019,66775.0,66771.0,0.065207]
["bitfinex","BTCUSD",1721546599708,0.119807,66774.0,66771.0,0.065207]
["bitfinex","BTCUSD",1721546601068,0.11981,66772.0,66771.0,0.066207]
["bitfinex","BTCUSD",1721546601748,0.599052,66772.0,66771.0,0.062207]
["bitfinex","BTCUSD",1721546601961,0.746252,66772.0,66771.0,0.062207]
["bitfinex","BTCUSD",1721546602424,0.746252,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546602425,1.05813374,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546602651,1.41134907,66772.0,66771.0,0.067207]
["bitfinex","BTCUSD",1721546602864,1.06208422,66772.0,66771.0,0.067207]
["bitfinex","BTCUSD",1721546603074,1.07915103,66772.0,66771.0,0.063207]
["bitfinex","BTCUSD",1721546603279,1.07915103,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546603280,1.01034633,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546603490,1.02034633,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546603932,1.07916269,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546604363,1.02434633,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546604574,1.06909968,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546604786,1.07509968,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546605204,1.06909968,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546605408,0.97650535,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546605616,0.692131,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546606045,0.43851,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546606257,0.42451,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546606465,0.43851,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546606672,0.780077,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546606882,0.766077,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546607355,0.780077,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546607993,0.766077,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546608417,0.780077,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546609925,1.019698,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546610983,0.780077,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546614236,0.1752,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546614449,0.1104,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546614600,0.028,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546616760,0.14781,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546617540,0.028,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546618081,0.0967718,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546620085,0.028,66772.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546620702,0.028,66772.0,66771.0,0.420643]
["bitfinex","BTCUSD",1721546621062,0.028,66772.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546621479,0.028,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546622734,0.0507405,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546622855,0.1167405,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546625947,0.094,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546626150,0.028,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546628116,0.028,66772.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546629061,0.028,66772.0,66771.0,0.061207]
["bitfinex","BTCUSD",1721546629468,0.028,66772.0,66771.0,0.181019]
["bitfinex","BTCUSD",1721546634616,0.028,66772.0,66771.0,0.420643]
["bitfinex","BTCUSD",1721546635701,0.014,66772.0,66771.0,0.420643]
["bitfinex","BTCUSD",1721546636157,0.028,66772.0,66771.0,0.420643]
["bitfinex","BTCUSD",1721546637034,0.028,66772.0,66771.0,0.63702474]
["bitfinex","BTCUSD",1721546637476,0.014,66772.0,66771.0,0.63702474]
["bitfinex","BTCUSD",1721546637677,0.023,66772.0,66771.0,0.63702474]
["bitfinex","BTCUSD",1721546638113,0.023,66772.0,66771.0,0.87664874]
["bitfinex","BTCUSD",1721546638330,0.023,66772.0,66771.0,0.90444874]
["bitfinex","BTCUSD",1721546638546,0.028,66772.0,66771.0,0.90544874]
["bitfinex","BTCUSD",1721546638800,0.028,66772.0,66771.0,1.21337274]
["bitfinex","BTCUSD",1721546639019,0.028,66772.0,66771.0,1.23637274]
["bitfinex","BTCUSD",1721546639455,0.009,66772.0,66771.0,1.23537274]
["bitfinex","BTCUSD",1721546639679,0.013,66772.0,66771.0,1.23537274]
["bitfinex","BTCUSD",1721546639893,0.004,66772.0,66771.0,1.23537274]
["bitfinex","BTCUSD",1721546640111,0.00084,66780.0,66771.0,1.23537274]
["bitfinex","BTCUSD",1721546640112,0.00084,66780.0,66779.0,0.74209]
["bitfinex","BTCUSD",1721546640331,0.00084,66780.0,66779.0,0.89647174]
["bitfinex","BTCUSD",1721546642645,0.00184,66780.0,66779.0,0.90347174]
["bitfinex","BTCUSD",1721546643260,0.00184,66780.0,66779.0,0.90547174]
["bitfinex","BTCUSD",1721546643671,0.00184,66780.0,66779.0,1.14506774]
["bitfinex","BTCUSD",1721546644951,0.00165977,66780.0,66779.0,1.14506774]
["bitfinex","BTCUSD",1721546646208,0.00165977,66780.0,66779.0,1.26628879]
["bitfinex","BTCUSD",1721546646503,0.00165977,66780.0,66779.0,1.26228879]
["bitfinex","BTCUSD",1721546646504,0.00065977,66780.0,66779.0,1.26228879]
["bitfinex","BTCUSD",1721546646956,0.00165977,66780.0,66779.0,1.26828879]
["bitfinex","BTCUSD",1721546648053,0.06465977,66780.0,66779.0,0.13222105]
["bitfinex","BTCUSD",1721546648267,0.09130895,66780.0,66779.0,0.009]
["bitfinex","BTCUSD",1721546649130,0.09130895,66780.0,66779.0,0.128798]
["bitfinex","BTCUSD",1721546649131,0.06465977,66780.0,66779.0,0.128798]
["bitfinex","BTCUSD",1721546649377,0.00165977,66780.0,66779.0,0.128798]
["bitfinex","BTCUSD",1721546649803,0.00165977,66780.0,66779.0,0.368394]
["bitfinex","BTCUSD",1721546650424,0.00165977,66780.0,66779.0,1.12515201]
["bitfinex","BTCUSD",1721546651674,0.00165977,66780.0,66779.0,1.20215201]
["bitfinex","BTCUSD",1721546652083,0.00165977,66780.0,66779.0,1.22536862]
["bitfinex","BTCUSD",1721546653344,0.00165977,66780.0,66779.0,1.53036462]
["bitfinex","BTCUSD",1721546653772,0.00165977,66780.0,66779.0,1.58036462]
["bitfinex","BTCUSD",1721546653985,0.00165977,66780.0,66779.0,1.63036462]
["bitfinex","BTCUSD",1721546654423,0.00165977,66780.0,66779.0,1.58036462]
["bitfinex","BTCUSD",1721546655058,0.00165977,66780.0,66779.0,1.45696374]
["bitfinex","BTCUSD",1721546655290,0.00165977,66780.0,66779.0,1.57983418]
["bitfinex","BTCUSD",1721546656341,0.00165977,66780.0,66779.0,1.62983418]
["bitfinex","BTCUSD",1721546656578,0.00165977,66780.0,66779.0,1.57683418]
["bitfinex","BTCUSD",1721546657019,0.00165977,66780.0,66779.0,1.57783418]
["bitfinex","BTCUSD",1721546657225,0.00265977,66780.0,66779.0,1.58383418]
["bitfinex","BTCUSD",1721546657437,0.00265977,66780.0,66779.0,1.73383418]
["bitfinex","BTCUSD",1721546658110,0.00165977,66780.0,66779.0,1.72683418]
["bitfinex","BTCUSD",1721546658324,0.00165977,66780.0,66779.0,1.72603823]
["bitfinex","BTCUSD",1721546658537,0.00265977,66780.0,66779.0,1.73303823]
["bitfinex","BTCUSD",1721546659418,0.00265977,66780.0,66779.0,1.97263423]
["bitfinex","BTCUSD",1721546659852,0.46202435,66803.0,66802.0,0.119756]
["bitfinex","BTCUSD",1721546660064,0.46202435,66803.0,66802.0,0.75316374]
["bitfinex","BTCUSD",1721546660275,0.1373,66806.0,66805.0,0.359254]
["bitfinex","BTCUSD",1721546662185,0.1423,66806.0,66805.0,0.359254]
["bitfinex","BTCUSD",1721546663191,0.1443,66806.0,66805.0,0.360254]
["bitfinex","BTCUSD",1721546663569,0.1393,66806.0,66805.0,0.360254]
["bitfinex","BTCUSD",1721546663778,0.1373,66806.0,66805.0,0.359254]
["bitfinex","BTCUSD",1721546664157,0.1393,66806.0,66805.0,0.360254]
["bitfinex","BTCUSD",1721546664800,0.1393,66806.0,66805.0,0.599757]
["bitfinex","BTCUSD",1721546664973,0.1393,66806.0,66805.0,0.75413874]
["bitfinex","BTCUSD",1721546665428,0.002,66806.0,66805.0,0.75413874]
["bitfinex","BTCUSD",1721546666009,0.1373,66809.0,66805.0,0.75413874]
["bitfinex","BTCUSD",1721546666010,0.1373,66809.0,66808.0,0.359238]
["bitfinex","BTCUSD",1721546668360,0.1373,66812.0,66810.0,0.119742]
["bitfinex","BTCUSD",1721546668941,0.1373,66812.0,66811.0,0.11974]
["bitfinex","BTCUSD",1721546669183,0.1373,66812.0,66811.0,0.75308374]
["bitfinex","BTCUSD",1721546669612,0.00907568,66817.0,66816.0,0.119731]
["bitfinex","BTCUSD",1721546670031,0.1,66822.0,66817.0,0.119728]
["bitfinex","BTCUSD",1721546670265,0.1373,66821.0,66816.0,0.239462]
["bitfinex","BTCUSD",1721546670503,0.1373,66821.0,66819.0,0.119724]
["bitfinex","BTCUSD",1721546671782,0.1373,66821.0,66817.0,0.119729]
["bitfinex","BTCUSD",1721546672032,0.1483,66821.0,66819.0,0.001]
["bitfinex","BTCUSD",1721546672290,0.1427,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721546672551,0.56124766,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721546672823,0.80069666,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721546673055,1.19784566,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721546673573,0.1427,66810.0,66806.0,0.119749]
["bitfinex","BTCUSD",1721546674109,0.1427,66810.0,66800.0,0.239519]
["bitfinex","BTCUSD",1721546674361,0.1427,66806.0,66801.0,0.2768137]
["bitfinex","BTCUSD",1721546674615,0.1427,66806.0,66802.0,0.12243196]
["bitfinex","BTCUSD",1721546674862,0.1427,66806.0,66804.0,0.119752]
["bitfinex","BTCUSD",1721546675101,0.1427,66806.0,66805.0,0.15438174]
["bitfinex","BTCUSD",1721546676283,1.1427,66806.0,66805.0,0.15438174]
["bitfinex","BTCUSD",1721546677824,1.1427,66806.0,66805.0,0.27413274]
["bitfinex","BTCUSD",1721546678489,1.1427,66806.0,66805.0,0.27813274]
["bitfinex","BTCUSD",1721546679721,1.1427,66806.0,66805.0,0.40052039]
["bitfinex","BTCUSD",1721546680225,1.1427,66806.0,66805.0,0.27813274]
["bitfinex","BTCUSD",1721546680458,1.1427,66806.0,66805.0,0.40052062]
["bitfinex","BTCUSD",1721546683651,1.1427,66806.0,66805.0,0.40026004]
["bitfinex","BTCUSD",1721546684897,1.36151046,66806.0,66805.0,0.1261273]
["bitfinex","BTCUSD",1721546685135,1.60100946,66806.0,66805.0,0.004]
["bitfinex","BTCUSD",1721546685373,0.1468,66801.0,66796.0,0.16951022]
["bitfinex","BTCUSD",1721546685613,1.58705946,66806.0,66797.0,0.1223632]
["bitfinex","BTCUSD",1721546685614,0.184164,66798.0,66797.0,0.1223632]
["bitfinex","BTCUSD",1721546685894,0.506092,66798.0,66797.0,0.1223632]
["bitfinex","BTCUSD",1721546686075,0.5567012,66798.0,66797.0,0.1223632]
["bitfinex","BTCUSD",1721546686625,0.1468,66795.0,66790.0,0.119777]
["bitfinex","BTCUSD",1721546686846,0.1468,66795.0,66791.0,0.27728633]
["bitfinex","BTCUSD",1721546687082,0.1468,66795.0,66792.0,0.12290459]
["bitfinex","BTCUSD",1721546687332,0.20247052,66795.0,66793.0,0.12290459]
["bitfinex","BTCUSD",1721546687609,0.20247052,66795.0,66784.0,0.04925368]
["bitfinex","BTCUSD",1721546687610,0.05567052,66795.0,66784.0,0.04925368]
["bitfinex","BTCUSD",1721546687833,0.119773,66793.0,66787.0,0.119783]
["bitfinex","BTCUSD",1721546688073,0.119773,66793.0,66788.0,0.27717629]
["bitfinex","BTCUSD",1721546688333,0.119773,66793.0,66791.0,0.004]
["bitfinex","BTCUSD",1721546688591,0.119774,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1721546688848,0.18009393,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1721546689056,0.56644293,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1721546689476,0.119776,66791.0,66790.0,0.007]
["bitfinex","BTCUSD",1721546689990,0.119776,66791.0,66785.0,0.119786]
["bitfinex","BTCUSD",1721546690231,0.18066107,66791.0,66786.0,0.27683025]
["bitfinex","BTCUSD",1721546690472,0.18066107,66791.0,66786.0,0.15438174]
["bitfinex","BTCUSD",1721546690941,0.18066107,66791.0,66787.0,0.005]
["bitfinex","BTCUSD",1721546691184,0.18066107,66791.0,66787.0,0.15938174]
["bitfinex","BTCUSD",1721546691421,0.30044107,66791.0,66787.0,0.15438174]
["bitfinex","BTCUSD",1721546691682,0.07281958,66790.0,66787.0,0.15438174]
["bitfinex","BTCUSD",1721546692166,0.119783,66788.0,66781.0,0.119793]
["bitfinex","BTCUSD",1721546692400,0.119783,66788.0,66782.0,0.39647464]
["bitfinex","BTCUSD",1721546692637,0.119783,66788.0,66783.0,0.1223019]
["bitfinex","BTCUSD",1721546692879,0.119783,66788.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546693117,0.1703969,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1721546693363,0.3113969,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1721546693617,0.3113969,66788.0,66787.0,0.007]
["bitfinex","BTCUSD",1721546694114,0.3123969,66788.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546694368,0.05509529,66787.0,66784.0,0.16538174]
["bitfinex","BTCUSD",1721546694611,0.05509529,66787.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546695319,0.261783,66788.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546695545,0.261783,66788.0,66784.0,0.16538174]
["bitfinex","BTCUSD",1721546696309,0.141,66788.0,66784.0,0.28516974]
["bitfinex","BTCUSD",1721546696558,0.001,66787.0,66784.0,0.29316974]
["bitfinex","BTCUSD",1721546697032,0.141,66788.0,66784.0,0.27416974]
["bitfinex","BTCUSD",1721546697232,0.142,66788.0,66784.0,0.29316974]
["bitfinex","BTCUSD",1721546697740,0.141,66788.0,66784.0,0.28616974]
["bitfinex","BTCUSD",1721546697974,0.001,66787.0,66784.0,0.29416974]
["bitfinex","BTCUSD",1721546698201,0.001,66787.0,66784.0,0.28216974]
["bitfinex","BTCUSD",1721546698460,0.001,66787.0,66784.0,0.17338174]
["bitfinex","BTCUSD",1721546698719,0.119785,66786.0,66784.0,0.17338174]
["bitfinex","BTCUSD",1721546698983,0.02380815,66787.0,66784.0,0.17338174]
["bitfinex","BTCUSD",1721546699244,0.02280815,66787.0,66784.0,0.16538174]
["bitfinex","BTCUSD",1721546699471,0.02280815,66787.0,66784.0,0.17238174]
["bitfinex","BTCUSD",1721546699708,0.261782,66788.0,66784.0,0.17238174]
["bitfinex","BTCUSD",1721546699960,0.260782,66788.0,66784.0,0.16538174]
["bitfinex","BTCUSD",1721546700198,0.260782,66788.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546700464,0.119784,66787.0,66784.0,0.16738174]
["bitfinex","BTCUSD",1721546700747,0.169818,66787.0,66784.0,0.15538174]
["bitfinex","BTCUSD",1721546700988,0.169818,66787.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546701246,0.050034,66787.0,66784.0,0.15838174]
["bitfinex","BTCUSD",1721546701511,0.050034,66787.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721546701762,0.050034,66787.0,66784.0,0.15938174]
["bitfinex","BTCUSD",1721546702722,0.141,66788.0,66784.0,0.15938174]
["bitfinex","BTCUSD",1721546703195,0.141,66788.0,66784.0,0.16030574]
["bitfinex","BTCUSD",1721546703419,0.141,66788.0,66784.0,0.16230574]
["bitfinex","BTCUSD",1721546703904,0.141,66788.0,66784.0,0.16030574]
["bitfinex","BTCUSD",1721546704151,0.141,66788.0,66784.0,0.15530574]
["bitfinex","BTCUSD",1721546704662,0.141,66788.0,66784.0,0.15930574]
["bitfinex","BTCUSD",1721546705167,0.141,66788.0,66784.0,0.27909374]
["bitfinex","BTCUSD",1721546705424,0.141,66788.0,66784.0,0.27509374]
["bitfinex","BTCUSD",1721546706382,0.141,66788.0,66785.0,0.119787]
["bitfinex","BTCUSD",1721546706880,0.142,66788.0,66785.0,0.119787]
["bitfinex","BTCUSD",1721546707371,0.007,66788.0,66785.0,0.119787]
["bitfinex","BTCUSD",1721546707614,0.007,66788.0,66786.0,0.119785]
["bitfinex","BTCUSD",1721546707860,0.006,66788.0,66786.0,0.119785]
["bitfinex","BTCUSD",1721546708108,0.260777,66791.0,66787.0,0.002794]
["bitfinex","BTCUSD",1721546708311,0.007,66788.0,66787.0,0.002794]
["bitfinex","BTCUSD",1721546708848,0.001,66788.0,66787.0,0.002794]
["bitfinex","BTCUSD",1721546709102,0.001,66788.0,66787.0,0.122577]
["bitfinex","BTCUSD",1721546709334,0.001,66788.0,66787.0,0.59223174]
["bitfinex","BTCUSD",1721546710048,0.0651,66795.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721546711115,0.11603194,66795.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721546711353,0.11603194,66795.0,66787.0,0.27416474]
["bitfinex","BTCUSD",1721546711354,0.119775,66792.0,66787.0,0.27416474]
["bitfinex","BTCUSD",1721546711845,0.119775,66792.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721546714292,0.120775,66792.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721546714550,0.119775,66792.0,66789.0,0.12421302]
["bitfinex","BTCUSD",1721546714791,0.120775,66792.0,66790.0,0.002794]
["bitfinex","BTCUSD",1721546715025,0.120775,66792.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721546715747,0.123775,66792.0,66789.0,0.12425853]
["bitfinex","BTCUSD",1721546716003,0.123775,66792.0,66787.0,0.27416474]
["bitfinex","BTCUSD",1721546716004,0.123775,66792.0,66790.0,0.002794]
["bitfinex","BTCUSD",1721546716225,0.123775,66792.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721546716478,0.123775,66792.0,66789.0,0.12422684]
["bitfinex","BTCUSD",1721546716731,0.499414,66794.0,66790.0,0.12702084]
["bitfinex","BTCUSD",1721546716966,0.499414,66794.0,66791.0,0.12422684]
["bitfinex","BTCUSD",1721546716967,0.259872,66794.0,66791.0,0.12422684]
["bitfinex","BTCUSD",1721546717205,0.004,66792.0,66790.0,0.002794]
["bitfinex","BTCUSD",1721546717433,0.005,66792.0,66791.0,0.1241624]
["bitfinex","BTCUSD",1721546717704,0.004,66792.0,66791.0,0.1241624]
["bitfinex","BTCUSD",1721546717894,0.00381983,66792.0,66791.0,0.1241624]
["bitfinex","BTCUSD",1721546718659,0.00481983,66792.0,66791.0,0.1241624]
["bitfinex","BTCUSD",1721546718895,0.001,66792.0,66791.0,0.1241624]
["bitfinex","BTCUSD",1721546719136,0.259872,66794.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721546719385,0.119773,66793.0,66790.0,0.001]
["bitfinex","BTCUSD",1721546719626,0.119773,66793.0,66791.0,0.12416681]
["bitfinex","BTCUSD",1721546719873,0.119773,66793.0,66789.0,0.119779]
["bitfinex","BTCUSD",1721546720129,0.004,66792.0,66790.0,0.1242738]
["bitfinex","BTCUSD",1721546720372,0.004,66792.0,66791.0,0.1270678]
["bitfinex","BTCUSD",1721546720619,0.119773,66793.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546720869,0.124773,66793.0,66789.0,0.12427457]
["bitfinex","BTCUSD",1721546721119,0.124773,66793.0,66790.0,0.12427457]
["bitfinex","BTCUSD",1721546721375,0.124773,66793.0,66791.0,0.12427457]
["bitfinex","BTCUSD",1721546721595,0.124773,66793.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546721835,0.124773,66793.0,66789.0,0.1243272]
["bitfinex","BTCUSD",1721546722081,0.120773,66793.0,66790.0,0.1243272]
["bitfinex","BTCUSD",1721546722308,0.120773,66793.0,66791.0,0.1243272]
["bitfinex","BTCUSD",1721546722576,0.004,66792.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546722809,0.123774,66792.0,66789.0,0.1243272]
["bitfinex","BTCUSD",1721546723073,0.119774,66792.0,66790.0,0.1243272]
["bitfinex","BTCUSD",1721546723566,0.119774,66792.0,66791.0,0.1243272]
["bitfinex","BTCUSD",1721546724091,0.32460565,66792.0,66791.0,0.1243272]
["bitfinex","BTCUSD",1721546724331,0.32460565,66792.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546724332,0.11978,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546724558,0.56448118,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546725314,0.49574,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546725548,0.65648388,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546725781,0.65648388,66789.0,66788.0,0.053]
["bitfinex","BTCUSD",1721546726503,0.65748388,66789.0,66788.0,0.053]
["bitfinex","BTCUSD",1721546728471,0.58872655,66789.0,66788.0,0.053]
["bitfinex","BTCUSD",1721546730777,0.96424886,66789.0,66788.0,0.053]
["bitfinex","BTCUSD",1721546731010,0.89703526,66789.0,66788.0,0.053]
["bitfinex","BTCUSD",1721546731516,0.98665339,66789.0,66788.0,0.053]
["bitfinex","BTCUSD",1721546731974,0.98565339,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546732682,0.98865339,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546732956,0.98870614,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546733347,0.89671959,66789.0,66788.0,0.05]
["bitfinex","BTCUSD",1721546735750,0.89671959,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546735954,0.89670566,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546738923,0.88308999,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546739156,0.74710988,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546739365,0.81433784,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546739998,0.74710988,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546740210,0.81433538,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546741102,0.74710988,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546741313,0.81433956,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546741734,0.74710988,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546741941,0.81433956,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546742551,0.81431059,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546744757,0.94676086,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546744965,0.81431059,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546745821,0.88297294,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546746246,0.81578952,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546748339,0.88296747,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546748758,0.95510029,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546748975,1.02227809,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546749194,1.02227788,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546750057,0.88296711,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546751323,0.81578952,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546751535,0.88296315,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546751960,0.8829625,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546755186,0.88298414,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546756239,0.96626145,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546756462,0.89906683,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546759513,1.05687437,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546760956,1.0568732,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546763450,0.97359589,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546763671,0.87517964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546763897,0.89660448,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546764107,0.80697964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546764319,0.89660448,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546766826,0.80697964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546767031,0.8966509,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546767235,0.7602509,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546767443,0.67057964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546769517,0.78266872,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546769967,0.67057964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546770137,0.78271426,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546770376,0.67057964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546771002,0.73877964,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546772752,1.00674465,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546774957,1.24630465,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546776280,1.24730465,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546776712,1.24330465,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546777130,1.25030465,66789.0,66788.0,0.051924]
["bitfinex","BTCUSD",1721546777557,1.24430465,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546777983,1.25130465,66789.0,66788.0,0.051924]
["bitfinex","BTCUSD",1721546779627,2.28116317,66789.0,66788.0,0.051924]
["bitfinex","BTCUSD",1721546779906,2.14663307,66789.0,66788.0,0.051924]
["bitfinex","BTCUSD",1721546780654,2.13963307,66789.0,66788.0,0.050924]
["bitfinex","BTCUSD",1721546780911,2.15263307,66789.0,66788.0,0.051924]
["bitfinex","BTCUSD",1721546781891,2.15163307,66789.0,66788.0,0.051924]
["bitfinex","BTCUSD",1721546782398,2.15663307,66789.0,66788.0,0.05027309]
["bitfinex","BTCUSD",1721546782631,2.15733819,66789.0,66788.0,0.05027309]
["bitfinex","BTCUSD",1721546782869,2.15733819,66789.0,66788.0,0.02627253]
["bitfinex","BTCUSD",1721546784848,2.41989819,66789.0,66788.0,0.02627253]
["bitfinex","BTCUSD",1721546785108,1.476669,66786.0,66785.0,1.0]
["bitfinex","BTCUSD",1721546785358,2.40624275,66786.0,66785.0,1.0]
["bitfinex","BTCUSD",1721546785578,2.4059242,66786.0,66785.0,1.0]
["bitfinex","BTCUSD",1721546785817,2.55702152,66786.0,66785.0,1.0]
["bitfinex","BTCUSD",1721546786564,2.4059242,66786.0,66785.0,1.0]
["bitfinex","BTCUSD",1721546786792,2.4109242,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546787806,2.1031532,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546788065,2.1713532,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546788503,2.1853532,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546788803,2.18566068,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546791934,2.18572579,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546792162,2.13127995,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546792406,2.18572047,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546793383,2.32869683,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546794351,2.32868144,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546795079,2.32828029,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546795838,2.27828029,66786.0,66785.0,1.001]
["bitfinex","BTCUSD",1721546796084,2.27828029,66786.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546796085,1.477913,66777.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546796378,1.91321365,66777.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546796610,1.096373,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546796806,1.66963438,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546797072,1.71963438,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546797301,1.66963438,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546798287,1.68363438,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546798517,1.77290169,66772.0,66771.0,0.011207]
["bitfinex","BTCUSD",1721546798761,1.77290169,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546799015,2.01252269,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546799234,2.06252269,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546799725,2.06252269,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546799968,2.06252269,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546799969,2.04852269,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546800209,2.06252269,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546800451,2.06250854,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546800710,1.66963438,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546800961,1.61543438,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546801204,1.59363438,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721546801461,1.69687529,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546801689,1.60763438,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546802181,1.69763438,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546802415,1.76454401,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546802667,1.67454401,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546802898,1.76454401,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546803119,1.67454401,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546803598,1.76454401,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546804587,1.7645286,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546805510,1.77354803,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546806958,0.87164529,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546807206,0.80475107,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546807933,0.73607143,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546808403,0.80473832,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546809620,0.87293832,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546811053,0.55609789,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721546811315,0.487431,66772.0,66771.0,0.093447]
["bitfinex","BTCUSD",1721546811863,0.128,66772.0,66771.0,0.157347]
["bitfinex","BTCUSD",1721546812128,0.24781,66772.0,66771.0,0.157347]
["bitfinex","BTCUSD",1721546812367,0.14781,66772.0,66771.0,0.157347]
["bitfinex","BTCUSD",1721546812627,0.028,66772.0,66771.0,0.5325177]
["bitfinex","BTCUSD",1721546812867,0.028,66772.0,66771.0,1.27477469]
["bitfinex","BTCUSD",1721546813379,0.00084,66788.0,66771.0,1.27477469]
["bitfinex","BTCUSD",1721546813380,0.00084,66788.0,66779.0,0.0467]
["bitfinex","BTCUSD",1721546813609,0.00084,66788.0,66783.0,0.119789]
["bitfinex","BTCUSD",1721546814071,0.00084,66788.0,66781.0,0.119794]
["bitfinex","BTCUSD",1721546814072,0.119783,66787.0,66781.0,0.119794]
["bitfinex","BTCUSD",1721546815783,0.132783,66787.0,66781.0,0.119794]
["bitfinex","BTCUSD",1721546816508,0.19696079,66786.0,66781.0,0.119794]
["bitfinex","BTCUSD",1721546817279,0.19696079,66786.0,66781.0,0.120794]
["bitfinex","BTCUSD",1721546817498,0.19696079,66786.0,66781.0,0.119794]
["bitfinex","BTCUSD",1721546817737,0.20696079,66786.0,66781.0,0.120794]
["bitfinex","BTCUSD",1721546818486,0.20696079,66786.0,66782.0,0.119792]
["bitfinex","BTCUSD",1721546818487,0.01,66786.0,66782.0,0.119792]
["bitfinex","BTCUSD",1721546818722,0.01,66786.0,66783.0,0.1366]
["bitfinex","BTCUSD",1721546820410,0.012,66786.0,66783.0,0.1376]
["bitfinex","BTCUSD",1721546820677,0.002,66786.0,66783.0,0.1376]
["bitfinex","BTCUSD",1721546820893,0.012,66786.0,66783.0,0.1376]
["bitfinex","BTCUSD",1721546821316,0.012,66786.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546821317,0.479156,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546821530,0.359367,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546821761,0.598945,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546822230,0.598945,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546822452,0.606945,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546823134,0.936523,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546823336,0.89115604,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546823755,0.98115604,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546823960,0.98315604,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546824167,0.65357804,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546824596,0.369367,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546825213,0.608945,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1721546830141,0.608945,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546835979,1.079623,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546836190,1.2151417,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546836405,1.14821791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546836632,1.23744963,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546837276,1.14821791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546838323,1.21513359,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546838530,1.14821791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546841624,1.12513267,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546841825,1.14821791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546843381,1.21513267,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546844381,1.14821791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546844586,1.21515643,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546845378,1.14821791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546846001,1.21651791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546846203,1.12651791,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546847434,1.21576928,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546847662,1.21580853,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546848320,1.26879997,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546849366,1.17950935,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546850359,1.26950935,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546850978,1.2692577,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546851363,1.38092697,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546852533,1.2692577,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546853800,1.1792577,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546854008,1.2692577,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546854222,1.26932279,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546855327,1.52370453,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546855543,1.62370453,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546855954,1.86328253,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546856388,1.86128253,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546856565,1.86128253,66784.0,66783.0,0.00744]
["bitfinex","BTCUSD",1721546856566,1.85328253,66784.0,66783.0,0.00744]
["bitfinex","BTCUSD",1721546856827,1.86928253,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546857044,1.86728253,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546857329,1.85328253,66784.0,66783.0,0.00744]
["bitfinex","BTCUSD",1721546857585,1.85528253,66784.0,66783.0,0.00844]
["bitfinex","BTCUSD",1721546857839,1.86928253,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546859709,1.81928253,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546859913,1.57970453,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546860329,1.81937722,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546860548,1.81949593,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546860761,1.57991793,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546861803,1.81949593,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546862427,1.86949593,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546863683,1.86958789,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546864474,1.86938789,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546865838,1.48980989,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546866086,1.42370989,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546866777,1.42369194,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546868735,1.51369194,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546869987,1.46059965,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546870197,1.51352397,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546870837,1.42352397,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546871043,1.51352397,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546873008,1.46352397,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546873209,1.41059965,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546873449,1.46332484,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546873863,1.51332484,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546874461,0.99044684,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546876044,1.23002484,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546876461,1.22987429,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546877285,0.99029629,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546879165,0.97022674,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546879369,0.83591455,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546879578,0.83597144,66784.0,66783.0,0.00944]
["bitfinex","BTCUSD",1721546879752,0.83597144,66784.0,66783.0,0.08524]
["bitfinex","BTCUSD",1721546881822,0.78333991,66784.0,66783.0,0.08524]
["bitfinex","BTCUSD",1721546882027,0.83611803,66784.0,66783.0,0.08524]
["bitfinex","BTCUSD",1721546883263,0.59654003,66784.0,66783.0,0.08524]
["bitfinex","BTCUSD",1721546883444,0.49696016,66784.0,66783.0,0.08524]
["bitfinex","BTCUSD",1721546884527,0.44376191,66784.0,66783.0,0.08524]
["bitfinex","BTCUSD",1721546889841,0.44376191,66784.0,66783.0,0.0778]
["bitfinex","BTCUSD",1721546890260,0.44376191,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546895686,0.68333991,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546896712,0.44376191,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546898398,0.68333991,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546898553,0.79524775,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546900813,0.79522516,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1721546901232,0.79522516,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546901646,0.55648716,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546902887,0.44460191,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546903092,0.55648716,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546903909,0.44460191,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546904090,0.55648337,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546904337,0.44460191,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546904542,0.79606137,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546905765,25.79606137,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546906480,25.79606741,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546907093,25.68417991,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546907296,25.79607306,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546908476,25.68417991,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546909209,25.82717991,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546910746,25.91717991,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546911400,26.2092776,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546913425,26.15675791,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546913634,26.20915789,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546914555,26.11915789,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546916274,26.36353963,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546916462,26.11915789,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546916873,26.36353963,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546918779,26.41353963,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546918968,26.36353963,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546919416,26.70311763,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546919763,26.75071765,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546919974,26.80312435,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546920824,26.8031896,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546921229,26.7531896,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546922577,26.5136116,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546923180,26.75312718,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546925368,26.42354918,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546925805,26.51354918,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546926090,26.75312718,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546926326,26.75071765,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546926525,26.75294443,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546927001,26.51336643,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546927946,26.56336643,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546928149,26.51336643,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546929803,26.46336643,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546930213,26.37336643,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546930461,26.31296643,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546932841,26.31344274,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546935933,26.26073965,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546936111,26.31352824,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546941722,26.31357968,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546944797,26.31364244,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546945803,26.40364244,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546948015,26.40351886,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546949710,26.40151886,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546950160,26.41551886,66784.0,66783.0,0.002924]
["bitfinex","BTCUSD",1721546950339,26.38751886,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721546950699,26.41551886,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546951113,26.40151886,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546951320,26.31151886,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546951498,26.32551886,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546951908,26.41551886,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546952274,25.84895912,66784.0,66783.0,0.141724]
["bitfinex","BTCUSD",1721546954033,25.84895912,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546954232,25.84884059,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546954636,25.79617991,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546954834,25.8488348,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546957487,25.84888021,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546960639,25.84900991,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546963877,25.84907282,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546965229,25.98347984,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546965802,25.93907282,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546966002,26.17865082,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546966628,26.08865082,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546966845,26.03575791,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546967045,26.17849277,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546967242,26.08849277,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546968566,26.17849277,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546969084,26.08849277,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546970200,26.03575791,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546970348,26.08849785,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546973405,26.08864907,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546976603,26.08868799,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546979727,26.08876798,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546983792,26.16876798,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546984041,26.23326798,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546986682,26.52764972,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546986946,26.47463965,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546987658,26.42463965,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546988009,26.47463965,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546989285,26.33463965,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546991966,26.38788529,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546994287,26.47788529,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721546997248,26.47794223,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721547000460,26.42463965,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721547000688,26.32346796,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721547001880,25.84950822,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721547002146,25.9305783,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721547002347,25.79617991,66784.0,66783.0,0.001924]
["bitfinex","BTCUSD",1721547007263,25.79617991,66784.0,66783.0,0.331714]
["bitfinex","BTCUSD",1721547007264,25.2094733,66784.0,66783.0,0.331714]
["bitfinex","BTCUSD",1721547007468,25.18706961,66784.0,66783.0,0.571295]
["bitfinex","BTCUSD",1721547007676,25.02884,66784.0,66783.0,0.93522243]
["bitfinex","BTCUSD",1721547008494,25.01484,66784.0,66783.0,0.93522243]
["bitfinex","BTCUSD",1721547008708,25.00084,66784.0,66783.0,0.93422243]
["bitfinex","BTCUSD",1721547009018,25.00184,66784.0,66783.0,1.20598581]
["bitfinex","BTCUSD",1721547009135,25.00184,66784.0,66783.0,1.44556681]
["bitfinex","BTCUSD",1721547009339,24.00094,66784.0,66783.0,1.44556681]
["bitfinex","BTCUSD",1721547009546,23.00104,66784.0,66783.0,1.44556681]
["bitfinex","BTCUSD",1721547009768,23.00104,66784.0,66783.0,1.44756681]
["bitfinex","BTCUSD",1721547009993,23.00704,66784.0,66783.0,1.44556681]
["bitfinex","BTCUSD",1721547010217,23.00704,66784.0,66783.0,1.49556681]
["bitfinex","BTCUSD",1721547010446,23.00704,66784.0,66783.0,1.49756681]
["bitfinex","BTCUSD",1721547010558,23.00104,66784.0,66783.0,1.49756681]
["bitfinex","BTCUSD",1721547010767,23.00104,66784.0,66783.0,1.73714781]
["bitfinex","BTCUSD",1721547010768,23.00204,66784.0,66783.0,1.73714781]
["bitfinex","BTCUSD",1721547010970,22.79354,66784.0,66783.0,1.66844781]
["bitfinex","BTCUSD",1721547011175,22.79354,66784.0,66783.0,1.76844781]
["bitfinex","BTCUSD",1721547011375,22.64388226,66784.0,66783.0,1.76844781]
["bitfinex","BTCUSD",1721547011965,22.64488226,66784.0,66783.0,1.92424781]
["bitfinex","BTCUSD",1721547012203,22.64588226,66784.0,66783.0,1.93219936]
["bitfinex","BTCUSD",1721547012411,22.64588226,66784.0,66783.0,1.92419936]
["bitfinex","BTCUSD",1721547012627,22.64488226,66784.0,66783.0,1.92419936]
["bitfinex","BTCUSD",1721547012831,22.64588226,66784.0,66783.0,1.97241128]
["bitfinex","BTCUSD",1721547013466,22.64488226,66784.0,66783.0,1.97241128]
["bitfinex","BTCUSD",1721547013670,22.64588226,66784.0,66783.0,1.97241128]
["bitfinex","BTCUSD",1721547014073,22.64588226,66784.0,66783.0,1.93219936]
["bitfinex","BTCUSD",1721547015191,22.64588226,66784.0,66783.0,1.80790138]
["bitfinex","BTCUSD",1721547015402,22.64588226,66784.0,66783.0,1.88219916]
["bitfinex","BTCUSD",1721547015607,22.64588226,66784.0,66783.0,1.93220006]
["bitfinex","BTCUSD",1721547016540,22.64588226,66784.0,66783.0,1.24913742]
["bitfinex","BTCUSD",1721547016748,22.64588226,66784.0,66783.0,1.29443742]
["bitfinex","BTCUSD",1721547017834,22.64588226,66784.0,66783.0,1.29445474]
["bitfinex","BTCUSD",1721547018249,22.64588226,66784.0,66783.0,1.17013874]
["bitfinex","BTCUSD",1721547018435,22.64588226,66784.0,66783.0,1.29445371]
["bitfinex","BTCUSD",1721547018872,22.64588226,66784.0,66783.0,1.42389908]
["bitfinex","BTCUSD",1721547021233,22.64588226,66784.0,66783.0,1.42390007]
["bitfinex","BTCUSD",1721547022773,22.64588226,66784.0,66783.0,1.2944547]
["bitfinex","BTCUSD",1721547024290,22.64588226,66784.0,66783.0,1.17013874]
["bitfinex","BTCUSD",1721547024504,22.64588226,66784.0,66783.0,1.29445663]
["bitfinex","BTCUSD",1721547027401,22.64588226,66784.0,66783.0,1.29445445]
["bitfinex","BTCUSD",1721547030658,22.64588226,66784.0,66783.0,1.29445697]
["bitfinex","BTCUSD",1721547033069,22.64672226,66784.0,66783.0,1.31166568]
["bitfinex","BTCUSD",1721547033908,22.64672226,66784.0,66783.0,1.31166326]
["bitfinex","BTCUSD",1721547036199,22.64672226,66784.0,66783.0,1.60124426]
["bitfinex","BTCUSD",1721547036373,22.64672226,66784.0,66783.0,1.67424426]
["bitfinex","BTCUSD",1721547037145,22.64672226,66784.0,66783.0,1.83568852]
["bitfinex","BTCUSD",1721547040015,22.64672226,66784.0,66783.0,1.83528263]
["bitfinex","BTCUSD",1721547041707,22.64672226,66784.0,66783.0,1.78528263]
["bitfinex","BTCUSD",1721547042659,22.64672226,66784.0,66783.0,1.14761192]
["bitfinex","BTCUSD",1721547042876,22.64672226,66784.0,66783.0,1.05487072]
["bitfinex","BTCUSD",1721547042877,22.79042226,66784.0,66783.0,1.05487072]
["bitfinex","BTCUSD",1721547043312,22.79042226,66784.0,66783.0,1.05487668]
["bitfinex","BTCUSD",1721547043552,22.79042226,66784.0,66783.0,1.21646072]
["bitfinex","BTCUSD",1721547044173,22.64672226,66784.0,66783.0,1.29429056]
["bitfinex","BTCUSD",1721547044382,22.64672226,66784.0,66783.0,1.53387156]
["bitfinex","BTCUSD",1721547045408,22.64672226,66784.0,66783.0,1.45604172]
["bitfinex","BTCUSD",1721547046360,22.64672226,66784.0,66783.0,1.21620168]
["bitfinex","BTCUSD",1721547047387,22.64672226,66784.0,66783.0,1.21669258]
["bitfinex","BTCUSD",1721547048217,22.64672226,66784.0,66783.0,0.93055774]
["bitfinex","BTCUSD",1721547048419,22.79042226,66784.0,66783.0,1.21675167]
["bitfinex","BTCUSD",1721547049425,22.79042226,66784.0,66783.0,0.93055774]
["bitfinex","BTCUSD",1721547049786,22.79042226,66784.0,66783.0,1.21667557]
["bitfinex","BTCUSD",1721547051732,22.79042226,66784.0,66783.0,1.23892467]
["bitfinex","BTCUSD",1721547052882,22.79042226,66784.0,66783.0,1.23900852]
["bitfinex","BTCUSD",1721547053082,22.79042226,66784.0,66783.0,1.21675942]
["bitfinex","BTCUSD",1721547053681,22.72622226,66784.0,66783.0,1.21675942]
["bitfinex","BTCUSD",1721547053920,22.64672226,66784.0,66783.0,1.21675942]
["bitfinex","BTCUSD",1721547054329,22.64672226,66784.0,66783.0,1.45634042]
["bitfinex","BTCUSD",1721547054747,22.64672226,66784.0,66783.0,1.61068999]
["bitfinex","BTCUSD",1721547055166,22.64672226,66784.0,66783.0,1.63368999]
["bitfinex","BTCUSD",1721547055805,22.64672226,66784.0,66783.0,1.34748831]
["bitfinex","BTCUSD",1721547056014,22.64672226,66784.0,66783.0,1.63331364]
["bitfinex","BTCUSD",1721547059273,22.64672226,66784.0,66783.0,1.63336206]
["bitfinex","BTCUSD",1721547061113,22.72542226,66784.0,66783.0,1.47901249]
["bitfinex","BTCUSD",1721547061322,22.79112226,66784.0,66783.0,1.47901249]
["bitfinex","BTCUSD",1721547061612,22.79112226,66784.0,66783.0,1.21645825]
["bitfinex","BTCUSD",1721547062169,22.79112226,66784.0,66783.0,0.95719091]
["bitfinex","BTCUSD",1721547062671,22.79112226,66784.0,66783.0,1.19677191]
["bitfinex","BTCUSD",1721547062880,22.79112226,66784.0,66783.0,1.35112148]
["bitfinex","BTCUSD",1721547064569,22.79112226,66784.0,66783.0,1.06522097]
["bitfinex","BTCUSD",1721547064793,22.79112226,66784.0,66783.0,1.35106599]
["bitfinex","BTCUSD",1721547065006,22.79112226,66784.0,66783.0,1.06614497]
["bitfinex","BTCUSD",1721547065203,22.79112226,66784.0,66783.0,1.35198999]
["bitfinex","BTCUSD",1721547066134,22.79112226,66784.0,66783.0,1.19764042]
["bitfinex","BTCUSD",1721547067824,22.79112226,66784.0,66783.0,1.19767877]
["bitfinex","BTCUSD",1721547070992,22.79112226,66784.0,66783.0,1.19709852]
["bitfinex","BTCUSD",1721547074069,22.79112226,66784.0,66783.0,1.19745663]
["bitfinex","BTCUSD",1721547076332,22.79112226,66784.0,66783.0,1.09745663]
["bitfinex","BTCUSD",1721547076587,22.79112226,66784.0,66783.0,0.29458523]
["bitfinex","BTCUSD",1721547076794,22.79112226,66784.0,66783.0,0.13324114]
["bitfinex","BTCUSD",1721547076795,23.2177864,66784.0,66783.0,0.13324114]
["bitfinex","BTCUSD",1721547077004,23.39006726,66784.0,66783.0,0.008924]
["bitfinex","BTCUSD",1721547077212,23.54841376,66784.0,66783.0,0.008924]
["bitfinex","BTCUSD",1721547077636,23.45877548,66784.0,66783.0,0.008924]
["bitfinex","BTCUSD",1721547077843,23.54841207,66784.0,66783.0,0.008924]
["bitfinex","BTCUSD",1721547078066,23.45877548,66784.0,66783.0,0.008924]
["bitfinex","BTCUSD",1721547078281,23.38906726,66784.0,66783.0,0.008924]
["bitfinex","BTCUSD",1721547078725,23.38806726,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721547079649,23.38806726,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547079870,23.38806726,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721547080267,23.4328262,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547081270,23.38806726,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547086067,23.62764526,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547086764,23.67235225,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547087219,23.62764526,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547090289,23.71764526,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547090491,23.69467652,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547090745,23.78632677,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547091147,23.78464913,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547091355,23.79364913,66784.0,66783.0,0.004924]
["bitfinex","BTCUSD",1721547091812,23.79364913,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721547092418,23.72664526,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721547092639,23.63664526,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721547092798,23.63664526,66784.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721547092799,0.739242,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721547092999,1.047159,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721547093413,1.64359112,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721547093636,1.55359112,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721547094172,1.55359112,66773.0,66772.0,0.002924]
["bitfinex","BTCUSD",1721547094379,1.55359112,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721547094878,1.56559112,66773.0,66772.0,0.001924]
["bitfinex","BTCUSD",1721547096267,1.70559112,66773.0,66772.0,0.001924]
["bitfinex","BTCUSD",1721547096438,1.76419395,66773.0,66772.0,0.001924]
["bitfinex","BTCUSD",1721547096673,1.028873,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547096855,1.54505762,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547097259,1.47274053,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547097458,1.38274053,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547097884,1.45104053,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547098088,1.39574053,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547098335,1.2934791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547098759,1.4334791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547099330,1.3834791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547099557,1.3704791,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547099759,1.3734791,66772.0,66771.0,0.011047]
["bitfinex","BTCUSD",1721547100111,1.3874791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547102754,1.4374791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547103173,1.3874791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547104868,1.4374791,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547105069,1.8849001,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547106495,1.8349001,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547108310,1.95356679,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547112710,1.90356679,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547112916,1.95356679,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547117138,1.40449879,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547117384,1.36614579,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547117559,1.45614579,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547119329,1.50939855,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547120103,1.57769855,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547120709,1.52444579,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547120934,1.57786436,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547122225,1.62248225,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547123416,1.6224592,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547123592,1.57779733,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547124018,1.62246068,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547124225,1.62246417,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547124442,1.57779733,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547125275,1.64479014,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547126563,1.33341559,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547126763,1.37809356,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547127377,1.33341559,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547128212,1.29588404,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547128370,1.36418404,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547129314,1.29719123,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547129776,1.29704949,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547130148,1.38729529,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547131091,1.29788949,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547133007,1.29790132,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547133416,0.26259824,66772.0,66771.0,0.012047]
["bitfinex","BTCUSD",1721547133617,0.26259824,66772.0,66771.0,0.134759]
["bitfinex","BTCUSD",1721547133618,0.09750669,66772.0,66771.0,0.134759]
["bitfinex","BTCUSD",1721547134049,0.02884,66772.0,66771.0,0.65313405]
["bitfinex","BTCUSD",1721547134261,0.02884,66772.0,66771.0,1.13238205]
["bitfinex","BTCUSD",1721547134795,0.00084,66772.0,66771.0,1.13138205]
["bitfinex","BTCUSD",1721547134998,0.02384,66772.0,66771.0,1.13238205]
["bitfinex","BTCUSD",1721547135222,0.02384,66772.0,66771.0,1.25245026]
["bitfinex","BTCUSD",1721547135448,0.01484,66772.0,66771.0,1.25145026]
["bitfinex","BTCUSD",1721547135656,0.00084,66772.0,66771.0,1.25145026]
["bitfinex","BTCUSD",1721547135849,0.00084,66772.0,66771.0,1.25542032]
["bitfinex","BTCUSD",1721547136049,0.00084,66772.0,66771.0,1.25142032]
["bitfinex","BTCUSD",1721547136426,0.00084,66772.0,66771.0,1.25642032]
["bitfinex","BTCUSD",1721547136427,0.00184,66772.0,66771.0,1.25642032]
["bitfinex","BTCUSD",1721547136630,0.00284,66772.0,66771.0,1.25642032]
["bitfinex","BTCUSD",1721547136839,0.00184,66772.0,66771.0,1.25142032]
["bitfinex","BTCUSD",1721547138054,0.00084,66772.0,66771.0,1.25142032]
["bitfinex","BTCUSD",1721547138498,0.00184,66772.0,66771.0,1.25142032]
["bitfinex","BTCUSD",1721547138909,0.00264,66772.0,66771.0,1.25841932]
["bitfinex","BTCUSD",1721547139720,0.00264,66772.0,66771.0,1.51527832]
["bitfinex","BTCUSD",1721547141934,0.00264,66772.0,66771.0,1.51528017]
["bitfinex","BTCUSD",1721547142786,0.00264,66772.0,66771.0,1.39521196]
["bitfinex","BTCUSD",1721547143013,0.00264,66772.0,66771.0,0.42928774]
["bitfinex","BTCUSD",1721547143224,0.00264,66772.0,66771.0,0.54909974]
["bitfinex","BTCUSD",1721547144052,0.00264,66772.0,66771.0,0.78872374]
["bitfinex","BTCUSD",1721547145103,0.00264,66772.0,66771.0,1.02834774]
["bitfinex","BTCUSD",1721547145311,0.00264,66772.0,66771.0,1.52713518]
["bitfinex","BTCUSD",1721547145637,0.00264,66772.0,66771.0,1.52913512]
["bitfinex","BTCUSD",1721547148112,0.00264,66772.0,66771.0,1.52913445]
["bitfinex","BTCUSD",1721547150381,0.00264,66772.0,66771.0,1.39521678]
["bitfinex","BTCUSD",1721547151309,0.00264,66772.0,66771.0,1.39521527]
["bitfinex","BTCUSD",1721547151875,0.00264,66772.0,66771.0,1.27087174]
["bitfinex","BTCUSD",1721547152315,0.00264,66772.0,66771.0,1.39521843]
["bitfinex","BTCUSD",1721547153877,0.00264,66772.0,66771.0,0.78872374]
["bitfinex","BTCUSD",1721547156449,0.14084,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547156656,0.274734,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547157065,0.14084,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547157311,0.13984,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547158297,0.25965,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547158498,0.26365,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547158714,0.982513,66772.0,66771.0,0.274906]
["bitfinex","BTCUSD",1721547158913,0.982513,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547158914,1.08748178,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547159315,1.08948178,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547161518,0.983513,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547162432,0.26465,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547162585,0.504271,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547162762,0.26465,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547162975,0.504271,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547163177,0.5786597,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547163611,0.8182807,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547163836,0.8181807,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547164988,0.743792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547166704,0.983413,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547168404,0.743792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547168807,0.504171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547169389,0.743792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547169579,0.8181712,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547170982,0.743792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547174890,0.504171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547175097,0.00654,66772.0,66771.0,0.387718]
["bitfinex","BTCUSD",1721547175650,0.00654,66772.0,66771.0,0.627342]
["bitfinex","BTCUSD",1721547175919,0.00654,66772.0,66771.0,0.84474794]
["bitfinex","BTCUSD",1721547176143,0.00654,66772.0,66771.0,1.02134774]
["bitfinex","BTCUSD",1721547176318,0.00654,66772.0,66771.0,1.26097174]
["bitfinex","BTCUSD",1721547177061,0.00254,66772.0,66771.0,1.26097174]
["bitfinex","BTCUSD",1721547177874,0.00254,66772.0,66771.0,1.38532704]
["bitfinex","BTCUSD",1721547178014,0.00054,66772.0,66771.0,1.38532704]
["bitfinex","BTCUSD",1721547178640,0.00054,66772.0,66771.0,1.38832704]
["bitfinex","BTCUSD",1721547179480,0.00054,66772.0,66771.0,1.38832423]
["bitfinex","BTCUSD",1721547181645,0.00054,66772.0,66771.0,1.5426738]
["bitfinex","BTCUSD",1721547181853,0.00054,66772.0,66771.0,1.41832131]
["bitfinex","BTCUSD",1721547182027,0.00054,66772.0,66771.0,1.54267308]
["bitfinex","BTCUSD",1721547184398,0.00154,66772.0,66771.0,1.54267308]
["bitfinex","BTCUSD",1721547184615,0.00154,66772.0,66771.0,1.53967308]
["bitfinex","BTCUSD",1721547184821,0.00154,66772.0,66771.0,1.41532131]
["bitfinex","BTCUSD",1721547184999,0.00254,66772.0,66771.0,1.5486654]
["bitfinex","BTCUSD",1721547185380,0.00254,66772.0,66771.0,1.5396654]
["bitfinex","BTCUSD",1721547185381,0.00154,66772.0,66771.0,1.5396654]
["bitfinex","BTCUSD",1721547185669,0.00154,66772.0,66771.0,1.5486654]
["bitfinex","BTCUSD",1721547185800,0.00154,66772.0,66771.0,1.39431583]
["bitfinex","BTCUSD",1721547186197,0.00254,66772.0,66771.0,1.39431583]
["bitfinex","BTCUSD",1721547186546,0.00254,66772.0,66771.0,0.91506783]
["bitfinex","BTCUSD",1721547186910,0.00154,66772.0,66771.0,0.91506783]
["bitfinex","BTCUSD",1721547187105,0.00254,66772.0,66771.0,0.91506783]
["bitfinex","BTCUSD",1721547187964,0.00254,66772.0,66771.0,0.915079]
["bitfinex","BTCUSD",1721547188579,0.00154,66772.0,66771.0,0.906079]
["bitfinex","BTCUSD",1721547188784,0.00254,66772.0,66771.0,0.915079]
["bitfinex","BTCUSD",1721547189346,0.00254,66772.0,66771.0,0.40126126]
["bitfinex","BTCUSD",1721547189561,0.00254,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547189562,0.27055,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547189766,0.510171,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547190423,0.509171,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547190856,0.59176648,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547191490,0.509171,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547191893,0.513171,66772.0,66771.0,0.276906]
["bitfinex","BTCUSD",1721547192469,0.512171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547192868,0.512171,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721547193069,0.512171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547193687,0.514171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547193896,0.60153793,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547194948,0.84115893,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547195157,0.60153793,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547195569,0.84115893,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547198422,0.60153793,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547198827,0.84115893,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547199023,0.60153793,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547199754,0.84115893,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547200564,0.60153793,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547200767,0.514171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547201344,0.753792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547201953,0.514171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547202456,0.753792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547202659,0.88097846,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547202860,0.64135746,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547203464,0.514171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547206374,0.27455,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547206932,0.514171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547209153,0.993413,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547209561,1.12922005,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547209766,1.06211552,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547209970,1.24314651,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547210615,0.88959648,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547210790,0.79853086,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547211018,0.753792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547211984,0.79853086,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547212447,0.753792,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547213283,0.514171,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547213996,0.27455,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547214197,0.15474,66772.0,66771.0,0.387718]
["bitfinex","BTCUSD",1721547214399,0.15474,66772.0,66771.0,0.267906]
["bitfinex","BTCUSD",1721547214623,0.15474,66772.0,66771.0,0.387718]
["bitfinex","BTCUSD",1721547214815,0.00654,66772.0,66771.0,1.10804674]
["bitfinex","BTCUSD",1721547215013,0.00654,66772.0,66771.0,1.02334774]
["bitfinex","BTCUSD",1721547215217,0.00654,66772.0,66771.0,1.55803188]
["bitfinex","BTCUSD",1721547215218,0.00454,66772.0,66771.0,1.55803188]
["bitfinex","BTCUSD",1721547215413,0.00454,66772.0,66771.0,1.71328145]
["bitfinex","BTCUSD",1721547215616,0.00054,66772.0,66771.0,1.71328145]
["bitfinex","BTCUSD",1721547215817,0.00054,66772.0,66771.0,1.58892131]
["bitfinex","BTCUSD",1721547216026,0.00454,66772.0,66771.0,1.71326823]
["bitfinex","BTCUSD",1721547216279,0.00654,66772.0,66771.0,1.71526823]
["bitfinex","BTCUSD",1721547216395,0.00054,66772.0,66771.0,1.71326823]
["bitfinex","BTCUSD",1721547216592,0.00154,66772.0,66771.0,1.71326823]
["bitfinex","BTCUSD",1721547216809,0.00254,66772.0,66771.0,1.72126823]
["bitfinex","BTCUSD",1721547217163,0.00054,66772.0,66771.0,1.71326823]
["bitfinex","BTCUSD",1721547217517,0.00154,66772.0,66771.0,1.71326823]
["bitfinex","BTCUSD",1721547218723,0.00254,66772.0,66771.0,1.72126823]
["bitfinex","BTCUSD",1721547218920,0.00254,66772.0,66771.0,1.72126756]
["bitfinex","BTCUSD",1721547219127,0.00254,66772.0,66771.0,1.39621799]
["bitfinex","BTCUSD",1721547221543,0.00254,66772.0,66771.0,1.39331799]
["bitfinex","BTCUSD",1721547222141,0.00254,66772.0,66771.0,1.39331685]
["bitfinex","BTCUSD",1721547225158,0.00254,66772.0,66771.0,1.26897174]
["bitfinex","BTCUSD",1721547225528,0.00254,66772.0,66771.0,1.39331673]
["bitfinex","BTCUSD",1721547227136,0.00254,66772.0,66771.0,1.5329384]
["bitfinex","BTCUSD",1721547229026,0.00254,66772.0,66771.0,1.40859341]
["bitfinex","BTCUSD",1721547229178,0.00254,66772.0,66771.0,1.5329384]
["bitfinex","BTCUSD",1721547230184,0.00254,66772.0,66771.0,1.6012384]
["bitfinex","BTCUSD",1721547230386,0.00254,66772.0,66771.0,1.46161673]
["bitfinex","BTCUSD",1721547231438,0.00254,66772.0,66771.0,1.33727174]
["bitfinex","BTCUSD",1721547231634,0.00254,66772.0,66771.0,1.46161695]
["bitfinex","BTCUSD",1721547234749,0.00254,66772.0,66771.0,1.46161691]
["bitfinex","BTCUSD",1721547240324,0.06654,66772.0,66771.0,1.15369291]
["bitfinex","BTCUSD",1721547240552,0.06654,66772.0,66771.0,1.22199291]
["bitfinex","BTCUSD",1721547240755,0.06654,66772.0,66771.0,1.09764774]
["bitfinex","BTCUSD",1721547240967,0.06654,66772.0,66771.0,1.22199345]
["bitfinex","BTCUSD",1721547241186,0.00254,66772.0,66771.0,1.6077801]
["bitfinex","BTCUSD",1721547243366,0.00254,66772.0,66771.0,1.48343439]
["bitfinex","BTCUSD",1721547243524,0.00254,66772.0,66771.0,1.60777981]
["bitfinex","BTCUSD",1721547243722,0.00254,66772.0,66771.0,1.48343439]
["bitfinex","BTCUSD",1721547243945,0.00254,66772.0,66771.0,1.60777981]
["bitfinex","BTCUSD",1721547246420,0.00254,66772.0,66771.0,1.48343439]
["bitfinex","BTCUSD",1721547246613,0.00254,66772.0,66771.0,1.60777981]
["bitfinex","BTCUSD",1721547247505,0.00254,66772.0,66771.0,1.76934975]
["bitfinex","BTCUSD",1721547249618,0.00254,66772.0,66771.0,1.76925804]
["bitfinex","BTCUSD",1721547251300,0.00254,66772.0,66771.0,1.62309539]
["bitfinex","BTCUSD",1721547252937,0.00254,66772.0,66771.0,1.6229647]
["bitfinex","BTCUSD",1721547255342,0.07794,66772.0,66771.0,1.6229647]
["bitfinex","BTCUSD",1721547256047,0.07794,66772.0,66771.0,1.6230164]
["bitfinex","BTCUSD",1721547258104,0.00254,66772.0,66771.0,1.6230164]
["bitfinex","BTCUSD",1721547258330,0.00254,66772.0,66771.0,1.77736597]
["bitfinex","BTCUSD",1721547259368,0.00254,66772.0,66771.0,1.77653877]
["bitfinex","BTCUSD",1721547261517,0.00254,66772.0,66771.0,1.6221892]
["bitfinex","BTCUSD",1721547262380,0.00254,66772.0,66771.0,1.49784861]
["bitfinex","BTCUSD",1721547262604,0.00254,66772.0,66771.0,1.62221695]
["bitfinex","BTCUSD",1721547263878,0.00254,66772.0,66771.0,1.64521695]
["bitfinex","BTCUSD",1721547265706,0.00254,66772.0,66771.0,1.64553122]
["bitfinex","BTCUSD",1721547265907,0.00254,66772.0,66771.0,1.79988079]
["bitfinex","BTCUSD",1721547268712,0.00254,66772.0,66771.0,1.80009771]
["bitfinex","BTCUSD",1721547269005,0.06604,66772.0,66771.0,1.64574814]
["bitfinex","BTCUSD",1721547270425,0.00254,66772.0,66771.0,2.8212269]
["bitfinex","BTCUSD",1721547270619,0.00254,66772.0,66771.0,2.08627214]
["bitfinex","BTCUSD",1721547270847,0.00254,66772.0,66771.0,2.64005787]
["bitfinex","BTCUSD",1721547271101,0.00254,66772.0,66771.0,2.57262573]
["bitfinex","BTCUSD",1721547271317,0.00254,66772.0,66771.0,2.64003932]
["bitfinex","BTCUSD",1721547271548,0.00154,66772.0,66771.0,2.64003932]
["bitfinex","BTCUSD",1721547271766,0.00154,66772.0,66771.0,1.94714531]
["bitfinex","BTCUSD",1721547271968,0.00254,66772.0,66771.0,2.63946911]
["bitfinex","BTCUSD",1721547272386,0.00154,66772.0,66771.0,2.63146911]
["bitfinex","BTCUSD",1721547272615,0.00154,66772.0,66771.0,3.33146911]
["bitfinex","BTCUSD",1721547273302,0.00154,66772.0,66771.0,2.99946715]
["bitfinex","BTCUSD",1721547273507,0.00054,66772.0,66771.0,2.99946715]
["bitfinex","BTCUSD",1721547273708,0.00154,66772.0,66771.0,3.01346715]
["bitfinex","BTCUSD",1721547273919,0.00254,66772.0,66771.0,3.00646715]
["bitfinex","BTCUSD",1721547274117,0.00254,66772.0,66771.0,2.9390539]
["bitfinex","BTCUSD",1721547274322,0.00154,66772.0,66771.0,2.9460539]
["bitfinex","BTCUSD",1721547274748,0.00254,66772.0,66771.0,2.9600539]
["bitfinex","BTCUSD",1721547274968,0.00254,66772.0,66771.0,2.96043941]
["bitfinex","BTCUSD",1721547278146,0.00254,66772.0,66771.0,2.96047529]
["bitfinex","BTCUSD",1721547279005,0.00254,66772.0,66771.0,3.35984548]
["bitfinex","BTCUSD",1721547279211,0.00254,66772.0,66771.0,3.02785184]
["bitfinex","BTCUSD",1721547279433,0.00254,66772.0,66771.0,3.75785184]
["bitfinex","BTCUSD",1721547279651,0.00154,66772.0,66771.0,3.86830294]
["bitfinex","BTCUSD",1721547279851,0.00154,66772.0,66771.0,3.77846754]
["bitfinex","BTCUSD",1721547280052,0.00154,66772.0,66771.0,3.86830294]
["bitfinex","BTCUSD",1721547280202,0.00154,66772.0,66771.0,3.85430294]
["bitfinex","BTCUSD",1721547280203,0.00054,66772.0,66771.0,3.85430294]
["bitfinex","BTCUSD",1721547280405,0.00154,66772.0,66771.0,4.51130294]
["bitfinex","BTCUSD",1721547280611,0.00154,66772.0,66771.0,3.88230294]
["bitfinex","BTCUSD",1721547280612,0.00354,66772.0,66771.0,3.88230294]
["bitfinex","BTCUSD",1721547280816,0.00254,66772.0,66771.0,4.53830294]
["bitfinex","BTCUSD",1721547281197,0.00354,66772.0,66771.0,3.85253623]
["bitfinex","BTCUSD",1721547281404,0.00154,66772.0,66771.0,3.83853623]
["bitfinex","BTCUSD",1721547281607,0.00054,66772.0,66771.0,3.74453623]
["bitfinex","BTCUSD",1721547281831,0.00154,66772.0,66771.0,3.16853623]
["bitfinex","BTCUSD",1721547282679,0.00154,66772.0,66771.0,3.90853623]
["bitfinex","BTCUSD",1721547282809,0.00154,66772.0,66771.0,3.16853623]
["bitfinex","BTCUSD",1721547283017,0.00154,66772.0,66771.0,3.93853623]
["bitfinex","BTCUSD",1721547283201,0.00154,66772.0,66771.0,3.84873137]
["bitfinex","BTCUSD",1721547283638,0.00154,66772.0,66771.0,3.73873137]
["bitfinex","BTCUSD",1721547283998,0.00154,66772.0,66771.0,3.07783137]
["bitfinex","BTCUSD",1721547284152,0.00154,66772.0,66771.0,4.41783137]
["bitfinex","BTCUSD",1721547284361,0.00154,66772.0,66771.0,4.1322205]
["bitfinex","BTCUSD",1721547284561,0.00154,66772.0,66771.0,4.41783186]
["bitfinex","BTCUSD",1721547285139,0.00154,66772.0,66771.0,4.48515468]
["bitfinex","BTCUSD",1721547285547,0.00154,66772.0,66771.0,3.34515468]
["bitfinex","BTCUSD",1721547286152,0.00154,66772.0,66771.0,3.01317949]
["bitfinex","BTCUSD",1721547287499,0.00154,66772.0,66771.0,2.85189116]
["bitfinex","BTCUSD",1721547287867,0.00154,66772.0,66771.0,3.01339117]
["bitfinex","BTCUSD",1721547288279,0.00154,66772.0,66771.0,2.94606835]
["bitfinex","BTCUSD",1721547289245,0.00154,66772.0,66771.0,2.66024531]
["bitfinex","BTCUSD",1721547289448,0.00154,66772.0,66771.0,2.94604621]
["bitfinex","BTCUSD",1721547289830,0.00154,66772.0,66771.0,2.24604621]
["bitfinex","BTCUSD",1721547290241,0.00154,66772.0,66771.0,2.31336009]
["bitfinex","BTCUSD",1721547290447,0.00154,66772.0,66771.0,2.99336009]
["bitfinex","BTCUSD",1721547290657,0.00154,66772.0,66771.0,2.99338951]
["bitfinex","BTCUSD",1721547290784,0.00154,66772.0,66771.0,3.32536567]
["bitfinex","BTCUSD",1721547290985,0.003,66782.0,66781.0,0.888561]
["bitfinex","BTCUSD",1721547291219,0.003,66782.0,66781.0,1.42007499]
["bitfinex","BTCUSD",1721547291610,0.1521,66782.0,66781.0,1.42007499]
["bitfinex","BTCUSD",1721547292097,0.1521,66782.0,66781.0,1.70966399]
["bitfinex","BTCUSD",1721547292354,0.1531,66782.0,66781.0,1.71666399]
["bitfinex","BTCUSD",1721547292562,0.1531,66782.0,66781.0,1.87101356]
["bitfinex","BTCUSD",1721547292767,0.1541,66782.0,66781.0,1.88298493]
["bitfinex","BTCUSD",1721547293887,0.1541,66782.0,66781.0,1.88313651]
["bitfinex","BTCUSD",1721547296418,0.1541,66782.0,66781.0,1.89220365]
["bitfinex","BTCUSD",1721547297424,0.1541,66782.0,66781.0,1.60624845]
["bitfinex","BTCUSD",1721547297614,0.1541,66782.0,66781.0,1.89226465]
["bitfinex","BTCUSD",1721547299610,0.1541,66782.0,66781.0,1.8421664]
["bitfinex","BTCUSD",1721547300055,0.1541,66782.0,66781.0,1.55624845]
["bitfinex","BTCUSD",1721547300179,0.1541,66782.0,66781.0,1.84215931]
["bitfinex","BTCUSD",1721547300593,0.1541,66782.0,66781.0,1.3208536]
["bitfinex","BTCUSD",1721547300911,0.1541,66782.0,66781.0,1.22755415]
["bitfinex","BTCUSD",1721547302506,0.1541,66782.0,66781.0,1.22756496]
["bitfinex","BTCUSD",1721547305414,0.1541,66782.0,66781.0,1.10324274]
["bitfinex","BTCUSD",1721547305607,0.1541,66782.0,66781.0,1.22756481]
["bitfinex","BTCUSD",1721547306443,0.1541,66782.0,66781.0,0.14332207]
["bitfinex","BTCUSD",1721547306641,0.1541,66782.0,66781.0,0.21162207]
["bitfinex","BTCUSD",1721547308103,0.1541,66782.0,66781.0,0.33141607]
["bitfinex","BTCUSD",1721547308458,0.1541,66782.0,66781.0,0.207094]
["bitfinex","BTCUSD",1721547308663,0.1541,66782.0,66781.0,0.26312214]
["bitfinex","BTCUSD",1721547308911,0.1541,66782.0,66781.0,0.14332814]
["bitfinex","BTCUSD",1721547311406,0.1541,66782.0,66781.0,0.14333901]
["bitfinex","BTCUSD",1721547312600,0.1541,66782.0,66781.0,0.95379615]
["bitfinex","BTCUSD",1721547312774,0.1541,66782.0,66781.0,0.89669275]
["bitfinex","BTCUSD",1721547314612,0.1541,66782.0,66781.0,0.89668229]
["bitfinex","BTCUSD",1721547319782,0.1541,66782.0,66781.0,0.96498229]
["bitfinex","BTCUSD",1721547320596,0.1541,66782.0,66781.0,0.89668229]
["bitfinex","BTCUSD",1721547320798,0.1541,66782.0,66781.0,0.96498229]
["bitfinex","BTCUSD",1721547323575,0.15494,66782.0,66781.0,0.96498229]
["bitfinex","BTCUSD",1721547323952,0.15494,66782.0,66781.0,0.96498288]
["bitfinex","BTCUSD",1721547327021,0.15494,66782.0,66781.0,0.84065374]
["bitfinex","BTCUSD",1721547327365,0.15494,66782.0,66781.0,0.96498288]
["bitfinex","BTCUSD",1721547328783,0.15494,66782.0,66781.0,1.08544047]
["bitfinex","BTCUSD",1721547329734,0.15494,66782.0,66781.0,1.34802947]
["bitfinex","BTCUSD",1721547329938,0.00584,66782.0,66781.0,1.39802947]
["bitfinex","BTCUSD",1721547330144,0.00584,66782.0,66781.0,1.27370033]
["bitfinex","BTCUSD",1721547330353,0.00584,66782.0,66781.0,1.56044223]
["bitfinex","BTCUSD",1721547332225,0.00584,66782.0,66781.0,1.51044223]
["bitfinex","BTCUSD",1721547333211,0.00584,66782.0,66781.0,1.22370033]
["bitfinex","BTCUSD",1721547333409,0.14724,66782.0,66781.0,1.39050808]
["bitfinex","BTCUSD",1721547335214,0.14724,66782.0,66781.0,1.29920808]
["bitfinex","BTCUSD",1721547335453,0.14724,66782.0,66781.0,1.20455556]
["bitfinex","BTCUSD",1721547336337,0.14724,66782.0,66781.0,1.20456425]
["bitfinex","BTCUSD",1721547336538,0.14724,66782.0,66781.0,1.22756425]
["bitfinex","BTCUSD",1721547337346,0.14724,66782.0,66781.0,1.41075398]
["bitfinex","BTCUSD",1721547337758,0.14724,66782.0,66781.0,1.39027872]
["bitfinex","BTCUSD",1721547339220,0.14724,66782.0,66781.0,1.22756425]
["bitfinex","BTCUSD",1721547339415,0.14724,66782.0,66781.0,1.22756396]
["bitfinex","BTCUSD",1721547340016,0.14724,66782.0,66781.0,0.91967496]
["bitfinex","BTCUSD",1721547341528,0.14724,66782.0,66781.0,0.98797496]
["bitfinex","BTCUSD",1721547342541,0.14724,66782.0,66781.0,0.98797939]
["bitfinex","BTCUSD",1721547345729,0.14724,66782.0,66781.0,0.98798112]
["bitfinex","BTCUSD",1721547345959,0.14724,66782.0,66781.0,0.86365374]
["bitfinex","BTCUSD",1721547346173,0.14724,66782.0,66781.0,1.09830689]
["bitfinex","BTCUSD",1721547348174,0.14724,66782.0,66781.0,0.97397951]
["bitfinex","BTCUSD",1721547348317,0.14724,66782.0,66781.0,1.09830477]
["bitfinex","BTCUSD",1721547348720,0.14724,66782.0,66781.0,0.97397951]
["bitfinex","BTCUSD",1721547348959,0.14724,66782.0,66781.0,1.09830425]
["bitfinex","BTCUSD",1721547349401,0.14724,66782.0,66781.0,0.98797848]
["bitfinex","BTCUSD",1721547349604,0.14724,66782.0,66781.0,0.98797907]
["bitfinex","BTCUSD",1721547352017,0.14724,66782.0,66781.0,0.98797875]
["bitfinex","BTCUSD",1721547355286,0.14724,66782.0,66781.0,0.98797466]
["bitfinex","BTCUSD",1721547355673,0.00584,66782.0,66781.0,1.39078631]
["bitfinex","BTCUSD",1721547356010,0.00584,66782.0,66781.0,1.54513588]
["bitfinex","BTCUSD",1721547358281,0.00584,66782.0,66781.0,1.54519043]
["bitfinex","BTCUSD",1721547359277,0.00584,66782.0,66781.0,1.39084086]
["bitfinex","BTCUSD",1721547360902,0.00584,66782.0,66781.0,1.10324274]
["bitfinex","BTCUSD",1721547361045,0.00584,66782.0,66781.0,1.39068468]
["bitfinex","BTCUSD",1721547361250,0.08504,66782.0,66781.0,1.39068468]
["bitfinex","BTCUSD",1721547363470,0.08504,66782.0,66781.0,1.10324274]
["bitfinex","BTCUSD",1721547363682,0.08504,66782.0,66781.0,1.39073455]
["bitfinex","BTCUSD",1721547369942,0.08504,66782.0,66781.0,1.39072976]
["bitfinex","BTCUSD",1721547371120,0.08504,66782.0,66781.0,1.54507933]
["bitfinex","BTCUSD",1721547372788,0.08504,66782.0,66781.0,1.47076336]
["bitfinex","BTCUSD",1721547372987,0.08504,66782.0,66781.0,1.59488063]
["bitfinex","BTCUSD",1721547373414,0.00584,66782.0,66781.0,1.58979391]
["bitfinex","BTCUSD",1721547374838,0.00584,66782.0,66781.0,1.63979391]
["bitfinex","BTCUSD",1721547376042,0.00584,66782.0,66781.0,1.30759231]
["bitfinex","BTCUSD",1721547376245,0.00584,66782.0,66781.0,1.63995791]
["bitfinex","BTCUSD",1721547376470,0.00584,66782.0,66781.0,1.58995791]
["bitfinex","BTCUSD",1721547377684,0.00584,66782.0,66781.0,1.54504413]
["bitfinex","BTCUSD",1721547378651,0.00584,66782.0,66781.0,1.87954691]
["bitfinex","BTCUSD",1721547378849,0.00584,66782.0,66781.0,1.82954691]
["bitfinex","BTCUSD",1721547379227,0.00584,66782.0,66781.0,1.82960069]
["bitfinex","BTCUSD",1721547379472,0.00584,66782.0,66781.0,1.82960068]
["bitfinex","BTCUSD",1721547379873,0.00584,66782.0,66781.0,1.87960068]
["bitfinex","BTCUSD",1721547380457,0.00584,66782.0,66781.0,1.97960068]
["bitfinex","BTCUSD",1721547380792,0.00584,66782.0,66781.0,1.98250068]
["bitfinex","BTCUSD",1721547381363,0.00584,66782.0,66781.0,1.9875883]
["bitfinex","BTCUSD",1721547381665,0.00584,66782.0,66781.0,3.07718205]
["bitfinex","BTCUSD",1721547381863,22.64472226,66784.0,66783.0,1.181014]
["bitfinex","BTCUSD",1721547382109,22.64472226,66784.0,66783.0,3.02321551]
["bitfinex","BTCUSD",1721547382320,22.64472226,66784.0,66783.0,2.73567776]
["bitfinex","BTCUSD",1721547382492,22.64472226,66784.0,66783.0,3.13565384]
["bitfinex","BTCUSD",1721547382707,22.64472226,66784.0,66783.0,2.73567541]
["bitfinex","BTCUSD",1721547382869,22.64472226,66784.0,66783.0,3.87801907]
["bitfinex","BTCUSD",1721547383078,22.64472226,66784.0,66783.0,3.99024879]
["bitfinex","BTCUSD",1721547383285,22.64472226,66784.0,66783.0,3.87801907]
["bitfinex","BTCUSD",1721547383482,22.64472226,66784.0,66783.0,4.11760007]
["bitfinex","BTCUSD",1721547383689,22.64572226,66784.0,66783.0,4.23782979]
["bitfinex","BTCUSD",1721547384082,22.04642226,66784.0,66783.0,4.23782979]
["bitfinex","BTCUSD",1721547384510,22.04642226,66784.0,66783.0,4.12560007]
["bitfinex","BTCUSD",1721547385185,22.04542226,66784.0,66783.0,4.22982979]
["bitfinex","BTCUSD",1721547385380,22.04542226,66784.0,66783.0,4.13095484]
["bitfinex","BTCUSD",1721547386002,22.04542226,66784.0,66783.0,4.11695484]
["bitfinex","BTCUSD",1721547386204,22.04542226,66784.0,66783.0,4.13095484]
["bitfinex","BTCUSD",1721547386401,22.04542226,66784.0,66783.0,4.22067329]
["bitfinex","BTCUSD",1721547386840,22.04542226,66784.0,66783.0,3.42777329]
["bitfinex","BTCUSD",1721547387048,22.04542226,66784.0,66783.0,3.44177329]
["bitfinex","BTCUSD",1721547387252,22.04542226,66784.0,66783.0,3.49607329]
["bitfinex","BTCUSD",1721547387457,22.04542226,66784.0,66783.0,3.25097961]
["bitfinex","BTCUSD",1721547388103,22.04542226,66784.0,66783.0,2.91139861]
["bitfinex","BTCUSD",1721547388306,22.04542226,66784.0,66783.0,2.64350012]
["bitfinex","BTCUSD",1721547388307,22.18592226,66784.0,66783.0,2.64350012]
["bitfinex","BTCUSD",1721547388507,22.18592226,66784.0,66783.0,2.17778239]
["bitfinex","BTCUSD",1721547388962,22.18592226,66784.0,66783.0,2.09548239]
["bitfinex","BTCUSD",1721547389108,22.18592226,66784.0,66783.0,0.29268578]
["bitfinex","BTCUSD",1721547389303,22.18692226,66784.0,66783.0,0.30668578]
["bitfinex","BTCUSD",1721547389567,22.18692226,66784.0,66783.0,0.42647578]
["bitfinex","BTCUSD",1721547389905,22.18592226,66784.0,66783.0,0.41247578]
["bitfinex","BTCUSD",1721547390113,22.18692226,66784.0,66783.0,0.41247578]
["bitfinex","BTCUSD",1721547390320,22.18692226,66784.0,66783.0,0.42647578]
["bitfinex","BTCUSD",1721547390751,22.18592226,66784.0,66783.0,0.41247578]
["bitfinex","BTCUSD",1721547391115,22.18592226,66784.0,66783.0,0.63805678]
["bitfinex","BTCUSD",1721547391371,22.18592226,66784.0,66783.0,0.51375274]
["bitfinex","BTCUSD",1721547391542,22.18592226,66784.0,66783.0,0.65208065]
["bitfinex","BTCUSD",1721547392436,22.18692226,66784.0,66783.0,0.66608065]
["bitfinex","BTCUSD",1721547393943,22.18692226,66784.0,66783.0,1.00305912]
["bitfinex","BTCUSD",1721547394074,22.18692226,66784.0,66783.0,1.02605912]
["bitfinex","BTCUSD",1721547394519,22.18692226,66784.0,66783.0,0.92866022]
["bitfinex","BTCUSD",1721547397525,22.18692226,66784.0,66783.0,0.80433374]
["bitfinex","BTCUSD",1721547397736,22.18692226,66784.0,66783.0,0.92865902]
["bitfinex","BTCUSD",1721547400645,22.18692226,66784.0,66783.0,0.9286596]
["bitfinex","BTCUSD",1721547401902,22.18692226,66784.0,66783.0,0.6890786]
["bitfinex","BTCUSD",1721547402550,22.18692226,66784.0,66783.0,0.3067076]
["bitfinex","BTCUSD",1721547403840,22.18692226,66784.0,66783.0,0.30670997]
["bitfinex","BTCUSD",1721547406778,22.18692226,66784.0,66783.0,0.18238174]
["bitfinex","BTCUSD",1721547406988,22.18692226,66784.0,66783.0,0.30670969]
["bitfinex","BTCUSD",1721547409768,22.18692226,66784.0,66783.0,0.18238174]
["bitfinex","BTCUSD",1721547409974,22.18692226,66784.0,66783.0,0.30670969]
["bitfinex","BTCUSD",1721547410168,22.18692226,66784.0,66783.0,0.18238174]
["bitfinex","BTCUSD",1721547410368,22.18692226,66784.0,66783.0,0.3067097]
["bitfinex","BTCUSD",1721547411543,22.18692226,66784.0,66783.0,0.4264997]
["bitfinex","BTCUSD",1721547413133,22.18692226,66784.0,66783.0,0.76347987]
["bitfinex","BTCUSD",1721547413367,22.18692226,66784.0,66783.0,1.00305822]
["bitfinex","BTCUSD",1721547413573,22.18692226,66784.0,66783.0,1.02605822]
["bitfinex","BTCUSD",1721547413729,22.12402226,66784.0,66783.0,1.02605822]
["bitfinex","BTCUSD",1721547414229,22.12402226,66784.0,66783.0,0.92865905]
["bitfinex","BTCUSD",1721547416323,22.12402226,66784.0,66783.0,0.80433374]
["bitfinex","BTCUSD",1721547416522,22.12402226,66784.0,66783.0,0.92865062]
["bitfinex","BTCUSD",1721547419542,22.12402226,66784.0,66783.0,0.92865098]
["bitfinex","BTCUSD",1721547420547,22.18642226,66784.0,66783.0,0.30669898]
["bitfinex","BTCUSD",1721547420887,22.18642226,66784.0,66783.0,0.42648898]
["bitfinex","BTCUSD",1721547421731,22.18642226,66784.0,66783.0,0.90565098]
["bitfinex","BTCUSD",1721547422047,22.18642226,66784.0,66783.0,0.92865098]
["bitfinex","BTCUSD",1721547422275,22.18642226,66784.0,66783.0,0.92958154]
["bitfinex","BTCUSD",1721547423924,22.18642226,66784.0,66783.0,1.16916254]
["bitfinex","BTCUSD",1721547424315,22.18642226,66784.0,66783.0,1.33195685]
["bitfinex","BTCUSD",1721547424769,22.18642226,66784.0,66783.0,1.04483874]
["bitfinex","BTCUSD",1721547424971,22.04642226,66784.0,66783.0,1.44845915]
["bitfinex","BTCUSD",1721547427878,22.04642226,66784.0,66783.0,1.16135261]
["bitfinex","BTCUSD",1721547428085,22.04642226,66784.0,66783.0,1.44846083]
["bitfinex","BTCUSD",1721547429863,22.12292226,66784.0,66783.0,1.44846083]
["bitfinex","BTCUSD",1721547430071,22.12292226,66784.0,66783.0,1.33194696]
["bitfinex","BTCUSD",1721547431077,22.12292226,66784.0,66783.0,1.33219468]
["bitfinex","BTCUSD",1721547432007,22.18532226,66784.0,66783.0,1.33219468]
["bitfinex","BTCUSD",1721547433027,22.18532226,66784.0,66783.0,0.92956799]
["bitfinex","BTCUSD",1721547433232,22.18532226,66784.0,66783.0,0.68998699]
["bitfinex","BTCUSD",1721547434227,22.18532226,66784.0,66783.0,0.92957991]
["bitfinex","BTCUSD",1721547435790,22.18452226,66784.0,66783.0,1.1216278]
["bitfinex","BTCUSD",1721547437219,22.18452226,66784.0,66783.0,0.99730563]
["bitfinex","BTCUSD",1721547437397,22.18452226,66784.0,66783.0,1.12162743]
["bitfinex","BTCUSD",1721547438794,22.18452226,66784.0,66783.0,0.99787954]
["bitfinex","BTCUSD",1721547440406,22.18452226,66784.0,66783.0,0.99787926]
["bitfinex","BTCUSD",1721547443484,22.18452226,66784.0,66783.0,0.87355774]
["bitfinex","BTCUSD",1721547443702,22.18452226,66784.0,66783.0,0.99788001]
["bitfinex","BTCUSD",1721547446770,22.18452226,66784.0,66783.0,0.99787621]
["bitfinex","BTCUSD",1721547453060,22.18452226,66784.0,66783.0,0.87355774]
["bitfinex","BTCUSD",1721547453280,22.18452226,66784.0,66783.0,0.9978752]
["bitfinex","BTCUSD",1721547454081,22.18452226,66784.0,66783.0,1.2374562]
["bitfinex","BTCUSD",1721547454654,22.18452226,66784.0,66783.0,1.40058845]
["bitfinex","BTCUSD",1721547454926,22.18452226,66784.0,66783.0,1.42058124]
["bitfinex","BTCUSD",1721547455694,22.18452226,66784.0,66783.0,1.40058796]
["bitfinex","BTCUSD",1721547456120,22.18452226,66784.0,66783.0,1.40078529]
["bitfinex","BTCUSD",1721547456683,22.12212226,66784.0,66783.0,1.40078529]
["bitfinex","BTCUSD",1721547456886,22.04562226,66784.0,66783.0,1.40078529]
["bitfinex","BTCUSD",1721547459391,22.04562226,66784.0,66783.0,1.40089657]
["bitfinex","BTCUSD",1721547462409,22.04562226,66784.0,66783.0,1.11313874]
["bitfinex","BTCUSD",1721547462641,22.04562226,66784.0,66783.0,1.4009689]
["bitfinex","BTCUSD",1721547463071,22.04562226,66784.0,66783.0,1.84489947]
["bitfinex","BTCUSD",1721547463290,22.04562226,66784.0,66783.0,2.05995437]
["bitfinex","BTCUSD",1721547463496,22.04562226,66784.0,66783.0,2.10487579]
["bitfinex","BTCUSD",1721547463703,22.04562226,66784.0,66783.0,2.45926453]
["bitfinex","BTCUSD",1721547464431,22.04462226,66784.0,66783.0,2.44526453]
["bitfinex","BTCUSD",1721547464629,22.04562226,66784.0,66783.0,2.45926453]
["bitfinex","BTCUSD",1721547464844,22.04562226,66784.0,66783.0,2.44526453]
["bitfinex","BTCUSD",1721547465498,22.04562226,66784.0,66783.0,1.69596931]
["bitfinex","BTCUSD",1721547465703,22.04562226,66784.0,66783.0,2.44553395]
["bitfinex","BTCUSD",1721547466301,22.04562226,66784.0,66783.0,2.82360993]
["bitfinex","BTCUSD",1721547466647,22.04562226,66784.0,66783.0,2.11360993]
["bitfinex","BTCUSD",1721547467174,22.04562226,66784.0,66783.0,2.44553396]
["bitfinex","BTCUSD",1721547467377,22.04562226,66784.0,66783.0,2.12760993]
["bitfinex","BTCUSD",1721547467922,22.04562226,66784.0,66783.0,2.11360993]
["bitfinex","BTCUSD",1721547468127,22.04562226,66784.0,66783.0,2.77360993]
["bitfinex","BTCUSD",1721547468409,22.04562226,66784.0,66783.0,2.11360993]
["bitfinex","BTCUSD",1721547468608,22.04562226,66784.0,66783.0,2.07760993]
["bitfinex","BTCUSD",1721547468834,22.04562226,66784.0,66783.0,2.07469505]
["bitfinex","BTCUSD",1721547469518,22.04562226,66784.0,66783.0,2.02469505]
["bitfinex","BTCUSD",1721547469709,22.04462226,66784.0,66783.0,1.9433369]
["bitfinex","BTCUSD",1721547470093,22.04462226,66784.0,66783.0,1.95735371]
["bitfinex","BTCUSD",1721547470553,22.04462226,66784.0,66783.0,1.94335371]
["bitfinex","BTCUSD",1721547470728,22.04462226,66784.0,66783.0,2.00735371]
["bitfinex","BTCUSD",1721547470925,22.04462226,66784.0,66783.0,1.94335371]
["bitfinex","BTCUSD",1721547471135,22.04462226,66784.0,66783.0,2.01069767]
["bitfinex","BTCUSD",1721547471495,22.04462226,66784.0,66783.0,2.02469767]
["bitfinex","BTCUSD",1721547471698,22.04462226,66784.0,66783.0,1.8703481]
["bitfinex","BTCUSD",1721547471699,22.18762226,66784.0,66783.0,1.8703481]
["bitfinex","BTCUSD",1721547471942,22.18762226,66784.0,66783.0,1.80300414]
["bitfinex","BTCUSD",1721547472089,22.18762226,66784.0,66783.0,1.80296847]
["bitfinex","BTCUSD",1721547473373,22.18762226,66784.0,66783.0,1.84785492]
["bitfinex","BTCUSD",1721547473778,22.18762226,66784.0,66783.0,2.00220449]
["bitfinex","BTCUSD",1721547474179,22.18762226,66784.0,66783.0,1.95731804]
["bitfinex","BTCUSD",1721547474518,22.18762226,66784.0,66783.0,2.00220335]
["bitfinex","BTCUSD",1721547475443,22.18762226,66784.0,66783.0,2.00208548]
["bitfinex","BTCUSD",1721547477094,22.18762226,66784.0,66783.0,1.51685491]
["bitfinex","BTCUSD",1721547477328,22.18762226,66784.0,66783.0,0.66697948]
["bitfinex","BTCUSD",1721547478420,22.18762226,66784.0,66783.0,0.54267674]
["bitfinex","BTCUSD",1721547478629,22.18762226,66784.0,66783.0,0.69000102]
["bitfinex","BTCUSD",1721547478836,22.18762226,66784.0,66783.0,0.55167674]
["bitfinex","BTCUSD",1721547479066,22.18762226,66784.0,66783.0,0.42242055]
["bitfinex","BTCUSD",1721547479271,22.18762226,66784.0,66783.0,0.43642055]
["bitfinex","BTCUSD",1721547479699,22.18762226,66784.0,66783.0,0.44942055]
["bitfinex","BTCUSD",1721547481018,22.18762226,66784.0,66783.0,0.32509574]
["bitfinex","BTCUSD",1721547481283,22.18762226,66784.0,66783.0,0.44942148]
["bitfinex","BTCUSD",1721547484965,22.30741126,66784.0,66783.0,0.15224974]
["bitfinex","BTCUSD",1721547485658,22.18762226,66784.0,66783.0,0.15224974]
["bitfinex","BTCUSD",1721547487341,22.18762226,66784.0,66783.0,0.15225253]
["bitfinex","BTCUSD",1721547488698,22.61528926,66784.0,66783.0,0.15225253]
["bitfinex","BTCUSD",1721547488910,22.85486726,66784.0,66783.0,0.027924]
["bitfinex","BTCUSD",1721547489749,22.85486726,66784.0,66783.0,0.014924]
["bitfinex","BTCUSD",1721547489971,22.85486726,66784.0,66783.0,0.007924]
["bitfinex","BTCUSD",1721547490433,22.85486726,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547492564,22.61528926,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547497062,22.31528926,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547506509,22.24698926,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547506732,22.31528926,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547513032,22.24698926,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547513237,22.00741126,66784.0,66783.0,0.016924]
["bitfinex","BTCUSD",1721547513703,22.00741126,66784.0,66783.0,0.69168355]
["bitfinex","BTCUSD",1721547513704,21.74462226,66784.0,66783.0,0.69168355]
["bitfinex","BTCUSD",1721547513918,21.74462226,66784.0,66783.0,0.67801145]
["bitfinex","BTCUSD",1721547514133,21.74462226,66784.0,66783.0,0.91759245]
["bitfinex","BTCUSD",1721547515620,21.74462226,66784.0,66783.0,0.91758431]
["bitfinex","BTCUSD",1721547518039,21.88502226,66784.0,66783.0,0.14125057]
["bitfinex","BTCUSD",1721547518617,21.88502226,66784.0,66783.0,0.14125984]
["bitfinex","BTCUSD",1721547520433,22.00481126,66784.0,66783.0,0.14125984]
["bitfinex","BTCUSD",1721547521702,21.88502226,66784.0,66783.0,0.14125984]
["bitfinex","BTCUSD",1721547521915,21.88502226,66784.0,66783.0,0.14126003]
["bitfinex","BTCUSD",1721547522170,21.88502226,66784.0,66783.0,0.67801277]
["bitfinex","BTCUSD",1721547522171,21.74462226,66784.0,66783.0,0.67801277]
["bitfinex","BTCUSD",1721547522357,21.74462226,66784.0,66783.0,0.91759377]
["bitfinex","BTCUSD",1721547522561,21.74462226,66784.0,66783.0,1.15717477]
["bitfinex","BTCUSD",1721547524974,21.74462226,66784.0,66783.0,1.1571631]
["bitfinex","BTCUSD",1721547525384,21.74462226,66784.0,66783.0,1.15716132]
["bitfinex","BTCUSD",1721547525589,21.74462226,66784.0,66783.0,1.15916132]
["bitfinex","BTCUSD",1721547525740,21.74462226,66784.0,66783.0,1.28789745]
["bitfinex","BTCUSD",1721547526366,21.74462226,66784.0,66783.0,1.16006132]
["bitfinex","BTCUSD",1721547527637,21.74462226,66784.0,66783.0,1.16005816]
["bitfinex","BTCUSD",1721547528020,21.74462226,66784.0,66783.0,1.15715816]
["bitfinex","BTCUSD",1721547530459,21.74462226,66784.0,66783.0,1.15715796]
["bitfinex","BTCUSD",1721547531396,21.74462226,66784.0,66783.0,1.15715797]
["bitfinex","BTCUSD",1721547533306,21.74462226,66784.0,66783.0,1.22545797]
["bitfinex","BTCUSD",1721547534488,21.74462226,66784.0,66783.0,1.22545778]
["bitfinex","BTCUSD",1721547535470,21.88932226,66784.0,66783.0,1.22545778]
["bitfinex","BTCUSD",1721547535757,21.88932226,66784.0,66783.0,1.15715778]
["bitfinex","BTCUSD",1721547537725,21.88932226,66784.0,66783.0,1.03283874]
["bitfinex","BTCUSD",1721547537932,21.88932226,66784.0,66783.0,1.15715813]
["bitfinex","BTCUSD",1721547540036,21.88932226,66784.0,66783.0,1.22545813]
["bitfinex","BTCUSD",1721547540242,21.74462226,66784.0,66783.0,1.22545813]
["bitfinex","BTCUSD",1721547540621,21.74462226,66784.0,66783.0,1.2254575]
["bitfinex","BTCUSD",1721547541401,21.74462226,66784.0,66783.0,1.1571575]
["bitfinex","BTCUSD",1721547541402,21.82452226,66784.0,66783.0,1.1571575]
["bitfinex","BTCUSD",1721547542860,21.88932226,66784.0,66783.0,0.6779955]
["bitfinex","BTCUSD",1721547543065,21.88932226,66784.0,66783.0,0.55367674]
["bitfinex","BTCUSD",1721547543264,21.88932226,66784.0,66783.0,0.91757767]
["bitfinex","BTCUSD",1721547544957,21.88932226,66784.0,66783.0,0.98587767]
["bitfinex","BTCUSD",1721547547818,21.74462226,66784.0,66783.0,1.22545867]
["bitfinex","BTCUSD",1721547549418,21.74462226,66784.0,66783.0,1.10113874]
["bitfinex","BTCUSD",1721547549619,21.74462226,66784.0,66783.0,1.2254585]
["bitfinex","BTCUSD",1721547549937,21.74462226,66784.0,66783.0,1.1571585]
["bitfinex","BTCUSD",1721547551888,21.74462226,66784.0,66783.0,1.2254585]
["bitfinex","BTCUSD",1721547552665,21.74462226,66784.0,66783.0,1.10113874]
["bitfinex","BTCUSD",1721547552890,21.74462226,66784.0,66783.0,1.22545865]
["bitfinex","BTCUSD",1721547557140,21.74462226,66784.0,66783.0,0.98587765]
["bitfinex","BTCUSD",1721547558968,21.74462226,66784.0,66783.0,0.86155774]
["bitfinex","BTCUSD",1721547559175,21.74462226,66784.0,66783.0,0.98587765]
["bitfinex","BTCUSD",1721547569986,21.74462226,66784.0,66783.0,1.22545865]
["bitfinex","BTCUSD",1721547571271,21.74462226,66784.0,66783.0,1.38795466]
["bitfinex","BTCUSD",1721547571733,21.74462226,66784.0,66783.0,1.38791224]
["bitfinex","BTCUSD",1721547573728,21.74462226,66784.0,66783.0,1.53119938]
["bitfinex","BTCUSD",1721547574325,21.74462226,66784.0,66783.0,1.24442588]
["bitfinex","BTCUSD",1721547574525,21.74462226,66784.0,66783.0,1.53119439]
["bitfinex","BTCUSD",1721547574938,21.74462226,66784.0,66783.0,1.5312555]
["bitfinex","BTCUSD",1721547578359,21.74462226,66784.0,66783.0,1.53124866]
["bitfinex","BTCUSD",1721547580586,21.74462226,66784.0,66783.0,1.38796152]
["bitfinex","BTCUSD",1721547584421,21.74462226,66784.0,66783.0,1.38790356]
["bitfinex","BTCUSD",1721547586197,21.74462226,66784.0,66783.0,1.48990356]
["bitfinex","BTCUSD",1721547586371,21.74462226,66784.0,66783.0,1.91264937]
["bitfinex","BTCUSD",1721547586604,21.74462226,66784.0,66783.0,2.25223037]
["bitfinex","BTCUSD",1721547586854,21.74462226,66784.0,66783.0,2.31667303]
["bitfinex","BTCUSD",1721547587096,21.74462226,66784.0,66783.0,2.30067303]
["bitfinex","BTCUSD",1721547587324,21.69489447,66784.0,66783.0,3.81263357]
["bitfinex","BTCUSD",1721547587532,21.69489447,66784.0,66783.0,3.20792985]
["bitfinex","BTCUSD",1721547587743,21.69489447,66784.0,66783.0,5.32340246]
["bitfinex","BTCUSD",1721547587950,21.69489447,66784.0,66783.0,5.30940246]
["bitfinex","BTCUSD",1721547588170,21.69489447,66784.0,66783.0,3.95805515]
["bitfinex","BTCUSD",1721547588380,21.69489447,66784.0,66783.0,3.95105304]
["bitfinex","BTCUSD",1721547588583,21.69489447,66784.0,66783.0,3.93705304]
["bitfinex","BTCUSD",1721547588787,20.9249191,66784.0,66783.0,4.34843404]
["bitfinex","BTCUSD",1721547588991,20.87484476,66784.0,66783.0,3.98319252]
["bitfinex","BTCUSD",1721547589196,20.87484476,66784.0,66783.0,4.11157667]
["bitfinex","BTCUSD",1721547589441,20.87484476,66784.0,66783.0,4.67420246]
["bitfinex","BTCUSD",1721547589644,20.71494775,66784.0,66783.0,4.67699646]
["bitfinex","BTCUSD",1721547589840,20.71494775,66784.0,66783.0,4.69099646]
["bitfinex","BTCUSD",1721547590040,20.71494775,66784.0,66783.0,4.68820246]
["bitfinex","BTCUSD",1721547590244,20.71494775,66784.0,66783.0,4.67699646]
["bitfinex","BTCUSD",1721547590469,20.71494775,66784.0,66783.0,4.04472985]
["bitfinex","BTCUSD",1721547590669,20.71494775,66784.0,66783.0,4.35668006]
["bitfinex","BTCUSD",1721547590895,20.71494775,66784.0,66783.0,4.68853718]
["bitfinex","BTCUSD",1721547591096,20.71494775,66784.0,66783.0,4.69133118]
["bitfinex","BTCUSD",1721547591298,20.71494775,66784.0,66783.0,4.68853718]
["bitfinex","BTCUSD",1721547592212,20.71494775,66784.0,66783.0,5.48853718]
["bitfinex","BTCUSD",1721547594970,20.71494775,66784.0,66783.0,5.60052638]
["bitfinex","BTCUSD",1721547595206,20.71494775,66784.0,66783.0,6.30052638]
["bitfinex","BTCUSD",1721547596375,20.71494775,66784.0,66783.0,6.18853718]
["bitfinex","BTCUSD",1721547596580,20.71494775,66784.0,66783.0,5.48853718]
["bitfinex","BTCUSD",1721547597110,20.71494775,66784.0,66783.0,5.48853468]
["bitfinex","BTCUSD",1721547598353,20.71494775,66784.0,66783.0,5.57807497]
["bitfinex","BTCUSD",1721547599672,20.71494775,66784.0,66783.0,6.18853468]
["bitfinex","BTCUSD",1721547600263,20.71494775,66784.0,66783.0,5.57272985]
["bitfinex","BTCUSD",1721547600474,20.71494775,66784.0,66783.0,6.62813954]
["bitfinex","BTCUSD",1721547600475,19.84492822,66784.0,66783.0,6.62813954]
["bitfinex","BTCUSD",1721547600666,19.42937878,66784.0,66783.0,6.57598097]
["bitfinex","BTCUSD",1721547600823,19.42937878,66784.0,66783.0,7.13243954]
["bitfinex","BTCUSD",1721547601025,19.42937878,66784.0,66783.0,6.99814709]
["bitfinex","BTCUSD",1721547601026,19.36948478,66784.0,66783.0,6.99814709]
["bitfinex","BTCUSD",1721547601209,19.26469622,66784.0,66783.0,7.13241955]
["bitfinex","BTCUSD",1721547601417,19.23389622,66784.0,66783.0,7.13238537]
["bitfinex","BTCUSD",1721547601618,19.1946778,66784.0,66783.0,7.11838537]
["bitfinex","BTCUSD",1721547601862,19.1946778,66784.0,66783.0,7.13238537]
["bitfinex","BTCUSD",1721547602063,19.1647308,66784.0,66783.0,7.13238537]
["bitfinex","BTCUSD",1721547602304,19.00494957,66784.0,66783.0,7.13238537]
["bitfinex","BTCUSD",1721547602517,19.00494957,66784.0,66783.0,5.96515843]
["bitfinex","BTCUSD",1721547602714,19.00494957,66784.0,66783.0,6.56655165]
["bitfinex","BTCUSD",1721547602857,18.97500257,66784.0,66783.0,6.99560961]
["bitfinex","BTCUSD",1721547603275,18.85521457,66784.0,66783.0,6.58055165]
["bitfinex","BTCUSD",1721547603453,18.84315463,66784.0,66783.0,6.58055165]
["bitfinex","BTCUSD",1721547603656,18.83266646,66784.0,66783.0,6.58055165]
["bitfinex","BTCUSD",1721547603877,18.80271946,66784.0,66783.0,6.56655165]
["bitfinex","BTCUSD",1721547604080,18.74282546,66784.0,66783.0,6.58055165]
["bitfinex","BTCUSD",1721547604284,18.67392783,66784.0,66783.0,6.58055165]
["bitfinex","BTCUSD",1721547604489,18.67392783,66784.0,66783.0,6.58954059]
["bitfinex","BTCUSD",1721547605262,18.52419283,66784.0,66783.0,6.58949187]
["bitfinex","BTCUSD",1721547605668,18.52419283,66784.0,66783.0,6.58906695]
["bitfinex","BTCUSD",1721547605972,18.46429883,66784.0,66783.0,5.87191256]
["bitfinex","BTCUSD",1721547606175,18.37445783,66784.0,66783.0,6.58898005]
["bitfinex","BTCUSD",1721547606694,18.37445783,66784.0,66783.0,4.98109905]
["bitfinex","BTCUSD",1721547606917,18.37445783,66784.0,66783.0,4.95620067]
["bitfinex","BTCUSD",1721547607316,18.37445783,66784.0,66783.0,6.45620067]
["bitfinex","BTCUSD",1721547607520,18.37445783,66784.0,66783.0,6.24721163]
["bitfinex","BTCUSD",1721547607725,18.37445783,66784.0,66783.0,6.44721163]
["bitfinex","BTCUSD",1721547608749,18.37445783,66784.0,66783.0,6.44712984]
["bitfinex","BTCUSD",1721547609330,18.37445783,66784.0,66783.0,6.54931779]
["bitfinex","BTCUSD",1721547609902,18.37445783,66784.0,66783.0,5.84931779]
["bitfinex","BTCUSD",1721547610144,18.37445783,66784.0,66783.0,5.75611892]
["bitfinex","BTCUSD",1721547611212,18.35995684,66784.0,66783.0,5.75611892]
["bitfinex","BTCUSD",1721547611439,18.35995684,66784.0,66783.0,5.74712984]
["bitfinex","BTCUSD",1721547611990,18.35995684,66784.0,66783.0,5.7472115]
["bitfinex","BTCUSD",1721547612843,18.35995684,66784.0,66783.0,6.4472115]
["bitfinex","BTCUSD",1721547613008,18.35995684,66784.0,66783.0,6.54041037]
["bitfinex","BTCUSD",1721547613200,18.35995684,66784.0,66783.0,6.65214947]
["bitfinex","BTCUSD",1721547614793,18.18797287,66784.0,66783.0,6.65214947]
["bitfinex","BTCUSD",1721547615014,18.18797287,66784.0,66783.0,6.16415971]
["bitfinex","BTCUSD",1721547615237,18.15802587,66784.0,66783.0,6.54028139]
["bitfinex","BTCUSD",1721547615442,18.09813187,66784.0,66783.0,6.77986239]
["bitfinex","BTCUSD",1721547615642,18.03823787,66784.0,66783.0,6.77986239]
["bitfinex","BTCUSD",1721547616240,17.88850287,66784.0,66783.0,6.77328163]
["bitfinex","BTCUSD",1721547616972,17.88850287,66784.0,66783.0,6.34028139]
["bitfinex","BTCUSD",1721547617174,17.88850287,66784.0,66783.0,6.54028139]
["bitfinex","BTCUSD",1721547617384,17.88850287,66784.0,66783.0,6.13738139]
["bitfinex","BTCUSD",1721547617745,17.88850287,66784.0,66783.0,6.2267954]
["bitfinex","BTCUSD",1721547617940,17.88850287,66784.0,66783.0,6.4267954]
["bitfinex","BTCUSD",1721547618156,17.88850287,66784.0,66783.0,6.2267954]
["bitfinex","BTCUSD",1721547618371,17.88850287,66784.0,66783.0,6.4269296]
["bitfinex","BTCUSD",1721547618604,17.88850287,66784.0,66783.0,6.33750897]
["bitfinex","BTCUSD",1721547619039,17.88850287,66784.0,66783.0,6.6822904]
["bitfinex","BTCUSD",1721547619259,17.85807287,66784.0,66783.0,6.8822904]
["bitfinex","BTCUSD",1721547619431,17.82728287,66784.0,66783.0,6.77341461]
["bitfinex","BTCUSD",1721547620373,17.82728287,66784.0,66783.0,6.07341461]
["bitfinex","BTCUSD",1721547620689,17.82728287,66784.0,66783.0,5.84040897]
["bitfinex","BTCUSD",1721547621406,17.82728287,66784.0,66783.0,5.13233156]
["bitfinex","BTCUSD",1721547621637,17.82728287,66784.0,66783.0,6.44717535]
["bitfinex","BTCUSD",1721547621866,17.82728287,66784.0,66783.0,6.54037571]
["bitfinex","BTCUSD",1721547622096,17.82728287,66784.0,66783.0,6.77338135]
["bitfinex","BTCUSD",1721547622305,17.81244636,66784.0,66783.0,6.77338135]
["bitfinex","BTCUSD",1721547623695,17.81244636,66784.0,66783.0,6.38504489]
["bitfinex","BTCUSD",1721547623922,17.81244636,66784.0,66783.0,6.54038057]
["bitfinex","BTCUSD",1721547624166,17.81244636,66784.0,66783.0,6.57048409]
["bitfinex","BTCUSD",1721547624428,17.95384636,66784.0,66783.0,6.57048409]
["bitfinex","BTCUSD",1721547624650,17.95384636,66784.0,66783.0,5.87054053]
["bitfinex","BTCUSD",1721547624879,17.95384636,66784.0,66783.0,6.13753701]
["bitfinex","BTCUSD",1721547625598,17.81244636,66784.0,66783.0,5.63753701]
["bitfinex","BTCUSD",1721547625834,17.81244636,66784.0,66783.0,5.54433665]
["bitfinex","BTCUSD",1721547626071,17.81244636,66784.0,66783.0,6.24433665]
["bitfinex","BTCUSD",1721547626317,17.81244636,66784.0,66783.0,6.36244191]
["bitfinex","BTCUSD",1721547626555,17.81244636,66784.0,66783.0,6.57054053]
["bitfinex","BTCUSD",1721547626789,17.81244636,66784.0,66783.0,6.33753701]
["bitfinex","BTCUSD",1721547627267,17.77512636,66784.0,66783.0,6.59544748]
["bitfinex","BTCUSD",1721547627500,17.77512636,66784.0,66783.0,7.1614513]
["bitfinex","BTCUSD",1721547627741,17.74550636,66784.0,66783.0,5.9805469]
["bitfinex","BTCUSD",1721547627993,17.59577136,66784.0,66783.0,6.64651967]
["bitfinex","BTCUSD",1721547628249,17.44603636,66784.0,66783.0,7.16918097]
["bitfinex","BTCUSD",1721547628499,17.44603636,66784.0,66783.0,7.46680794]
["bitfinex","BTCUSD",1721547628728,17.44603636,66784.0,66783.0,7.22722694]
["bitfinex","BTCUSD",1721547629432,17.38614236,66784.0,66783.0,7.22722694]
["bitfinex","BTCUSD",1721547629678,17.32624836,66784.0,66783.0,7.22722694]
["bitfinex","BTCUSD",1721547630196,17.19446036,66784.0,66783.0,7.22722694]
["bitfinex","BTCUSD",1721547630413,17.16451336,66784.0,66783.0,7.22722694]
["bitfinex","BTCUSD",1721547630836,17.16451336,66784.0,66783.0,6.0873426]
["bitfinex","BTCUSD",1721547631039,17.16451336,66784.0,66783.0,6.56206731]
["bitfinex","BTCUSD",1721547631497,17.04472536,66784.0,66783.0,7.22756947]
["bitfinex","BTCUSD",1721547634051,17.04472536,66784.0,66783.0,6.94415399]
["bitfinex","BTCUSD",1721547634226,17.04472536,66784.0,66783.0,7.2266112]
["bitfinex","BTCUSD",1721547634815,17.00648536,66784.0,66783.0,7.2266112]
["bitfinex","BTCUSD",1721547635014,16.78943336,66784.0,66783.0,7.2266112]
["bitfinex","BTCUSD",1721547635223,16.71766608,66784.0,66783.0,7.2266112]
["bitfinex","BTCUSD",1721547635427,15.65561993,66784.0,66783.0,7.5561322]
["bitfinex","BTCUSD",1721547635629,15.61233506,66784.0,66783.0,7.5561322]
["bitfinex","BTCUSD",1721547635828,15.57638108,66784.0,66783.0,7.5561322]
["bitfinex","BTCUSD",1721547635986,15.42664608,66784.0,66783.0,7.5561322]
["bitfinex","BTCUSD",1721547636192,15.42664608,66784.0,66783.0,7.5281322]
["bitfinex","BTCUSD",1721547636505,15.42664608,66784.0,66783.0,7.5141322]
["bitfinex","BTCUSD",1721547636707,15.42664608,66784.0,66783.0,7.5281322]
["bitfinex","BTCUSD",1721547637083,15.27691108,66784.0,66783.0,7.5340851]
["bitfinex","BTCUSD",1721547637546,15.27691108,66784.0,66783.0,7.2805041]
["bitfinex","BTCUSD",1721547637830,15.27691108,66784.0,66783.0,7.2945041]
["bitfinex","BTCUSD",1721547638010,15.12717608,66784.0,66783.0,7.2945041]
["bitfinex","BTCUSD",1721547638210,15.12717608,66784.0,66783.0,7.2805041]
["bitfinex","BTCUSD",1721547638461,15.12717608,66784.0,66783.0,7.2945041]
["bitfinex","BTCUSD",1721547638784,15.12717608,66784.0,66783.0,7.2805041]
["bitfinex","BTCUSD",1721547638984,15.03733508,66784.0,66783.0,7.2805041]
["bitfinex","BTCUSD",1721547639234,14.97744108,66784.0,66783.0,7.2945041]
["bitfinex","BTCUSD",1721547639435,14.97744108,66784.0,66783.0,7.2805041]
["bitfinex","BTCUSD",1721547639795,14.97744108,66784.0,66783.0,7.2945041]
["bitfinex","BTCUSD",1721547639996,14.94749408,66784.0,66783.0,7.2945041]
["bitfinex","BTCUSD",1721547640130,14.88760008,66784.0,66783.0,7.2805041]
["bitfinex","BTCUSD",1721547640332,14.82770608,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547640973,14.76781208,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547641151,14.73786508,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547641350,14.67797108,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547642004,14.61807708,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547642306,14.52823608,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547642873,14.49828908,66784.0,66783.0,7.29416215]
["bitfinex","BTCUSD",1721547643451,14.36131139,66784.0,66783.0,7.53664315]
["bitfinex","BTCUSD",1721547643653,14.29853162,66784.0,66783.0,7.53664315]
["bitfinex","BTCUSD",1721547643859,13.66348462,66784.0,66783.0,7.53664315]
["bitfinex","BTCUSD",1721547644282,13.54369662,66784.0,66783.0,7.53664315]
["bitfinex","BTCUSD",1721547644531,13.54369662,66784.0,66783.0,7.52264315]
["bitfinex","BTCUSD",1721547644937,13.51374962,66784.0,66783.0,7.50864315]
["bitfinex","BTCUSD",1721547645147,13.42390862,66784.0,66783.0,7.52264315]
["bitfinex","BTCUSD",1721547645385,13.39396162,66784.0,66783.0,7.67406909]
["bitfinex","BTCUSD",1721547645558,13.39396162,66784.0,66783.0,7.52257979]
["bitfinex","BTCUSD",1721547645759,13.35801056,66784.0,66783.0,7.52257979]
["bitfinex","BTCUSD",1721547645955,13.26816956,66784.0,66783.0,7.52257979]
["bitfinex","BTCUSD",1721547646223,13.20827556,66784.0,66783.0,7.53657979]
["bitfinex","BTCUSD",1721547646535,13.20237682,66784.0,66783.0,7.51682518]
["bitfinex","BTCUSD",1721547647551,13.14248282,66784.0,66783.0,7.53082518]
["bitfinex","BTCUSD",1721547648544,13.08258882,66784.0,66783.0,7.53082518]
["bitfinex","BTCUSD",1721547648748,12.99274782,66784.0,66783.0,7.53082518]
["bitfinex","BTCUSD",1721547648949,12.96280082,66784.0,66783.0,7.53082518]
["bitfinex","BTCUSD",1721547649362,12.90290682,66784.0,66783.0,7.46252518]
["bitfinex","BTCUSD",1721547649573,12.84301282,66784.0,66783.0,6.40570024]
["bitfinex","BTCUSD",1721547649795,12.84301282,66784.0,66783.0,7.29735758]
["bitfinex","BTCUSD",1721547650003,12.75317182,66784.0,66783.0,7.53032051]
["bitfinex","BTCUSD",1721547650210,12.69327782,66784.0,66783.0,7.53032951]
["bitfinex","BTCUSD",1721547650860,12.69327782,66784.0,66783.0,7.16091877]
["bitfinex","BTCUSD",1721547651066,12.54354282,66784.0,66783.0,7.53165541]
["bitfinex","BTCUSD",1721547651686,12.49786886,66784.0,66783.0,7.53165541]
["bitfinex","BTCUSD",1721547651905,12.4418155,66784.0,66783.0,7.53165541]
["bitfinex","BTCUSD",1721547652112,12.2920805,66784.0,66783.0,8.2746554]
["bitfinex","BTCUSD",1721547652320,12.27713293,66784.0,66783.0,8.2746554]
["bitfinex","BTCUSD",1721547652929,12.24718593,66784.0,66783.0,8.26937927]
["bitfinex","BTCUSD",1721547653201,12.12739793,66784.0,66783.0,8.25537927]
["bitfinex","BTCUSD",1721547653400,12.12739793,66784.0,66783.0,8.26937927]
["bitfinex","BTCUSD",1721547653604,12.12739793,66784.0,66783.0,8.25537927]
["bitfinex","BTCUSD",1721547653810,12.12739793,66784.0,66783.0,8.24137927]
["bitfinex","BTCUSD",1721547653985,11.95366293,66784.0,66783.0,8.25537927]
["bitfinex","BTCUSD",1721547654420,11.95366293,66784.0,66783.0,8.24137927]
["bitfinex","BTCUSD",1721547654827,11.95366293,66784.0,66783.0,8.23305689]
["bitfinex","BTCUSD",1721547655033,11.78748561,66784.0,66783.0,7.51237928]
["bitfinex","BTCUSD",1721547655519,11.16444854,66784.0,66783.0,7.6775918]
["bitfinex","BTCUSD",1721547655713,10.96584224,66784.0,66783.0,8.72781613]
["bitfinex","BTCUSD",1721547655925,10.90594824,66784.0,66783.0,8.35568591]
["bitfinex","BTCUSD",1721547656131,10.81610724,66784.0,66783.0,8.72686976]
["bitfinex","BTCUSD",1721547656347,10.59330284,66784.0,66783.0,9.2768019]
["bitfinex","BTCUSD",1721547656547,10.54154011,66784.0,66783.0,9.55721345]
["bitfinex","BTCUSD",1721547656759,10.54154011,66784.0,66783.0,9.17121345]
["bitfinex","BTCUSD",1721547656960,10.39180511,66784.0,66783.0,9.15721345]
["bitfinex","BTCUSD",1721547657293,10.39180511,66784.0,66783.0,8.61189776]
["bitfinex","BTCUSD",1721547657294,10.24075082,66784.0,66783.0,8.61189776]
["bitfinex","BTCUSD",1721547657501,10.24075082,66784.0,66783.0,8.62589776]
["bitfinex","BTCUSD",1721547657502,8.92696083,66784.0,66783.0,8.62589776]
["bitfinex","BTCUSD",1721547657706,8.92696083,66784.0,66783.0,8.61189776]
["bitfinex","BTCUSD",1721547657921,8.87977401,66784.0,66783.0,8.61189776]
["bitfinex","BTCUSD",1721547658032,8.78993301,66784.0,66783.0,8.62589776]
["bitfinex","BTCUSD",1721547658232,8.73168351,66784.0,66783.0,8.62589776]
["bitfinex","BTCUSD",1721547658932,8.70173651,66784.0,66783.0,8.62589776]
["bitfinex","BTCUSD",1721547659150,8.49942913,66784.0,66783.0,8.61029654]
["bitfinex","BTCUSD",1721547659351,8.41584228,66784.0,66783.0,8.46228154]
["bitfinex","BTCUSD",1721547659553,8.41584228,66784.0,66783.0,8.2855431]
["bitfinex","BTCUSD",1721547659906,8.35594828,66784.0,66783.0,8.2855431]
["bitfinex","BTCUSD",1721547660106,8.26610728,66784.0,66783.0,8.2715431]
["bitfinex","BTCUSD",1721547660346,8.26610728,66784.0,66783.0,8.23942487]
["bitfinex","BTCUSD",1721547660526,8.26610728,66784.0,66783.0,8.11002487]
["bitfinex","BTCUSD",1721547660685,8.25093876,66784.0,66783.0,7.86002487]
["bitfinex","BTCUSD",1721547660897,8.3743764,66784.0,66783.0,4.07996887]
["bitfinex","BTCUSD",1721547661105,8.3743764,66784.0,66783.0,4.06708544]
["bitfinex","BTCUSD",1721547661310,8.3743764,66784.0,66783.0,2.37882171]
["bitfinex","BTCUSD",1721547661519,8.3743764,66784.0,66783.0,2.61701876]
["bitfinex","BTCUSD",1721547661918,8.3743764,66784.0,66783.0,2.02625445]
["bitfinex","BTCUSD",1721547662352,8.3743764,66784.0,66783.0,1.87767263]
["bitfinex","BTCUSD",1721547662568,8.3743764,66784.0,66783.0,1.86367263]
["bitfinex","BTCUSD",1721547663025,8.3743764,66784.0,66783.0,1.92767263]
["bitfinex","BTCUSD",1721547663200,8.3743764,66784.0,66783.0,2.06225445]
["bitfinex","BTCUSD",1721547663400,8.3743764,66784.0,66783.0,2.1294642]
["bitfinex","BTCUSD",1721547663567,8.3743764,66784.0,66783.0,2.1574642]
["bitfinex","BTCUSD",1721547663971,8.3743764,66784.0,66783.0,2.2574642]
["bitfinex","BTCUSD",1721547664200,8.3743764,66784.0,66783.0,2.25611545]
["bitfinex","BTCUSD",1721547664416,8.3743764,66784.0,66783.0,1.32699424]
["bitfinex","BTCUSD",1721547664810,8.3743764,66784.0,66783.0,2.34987042]
["bitfinex","BTCUSD",1721547665027,8.37417863,66784.0,66783.0,2.69575372]
["bitfinex","BTCUSD",1721547665427,8.37417863,66784.0,66783.0,2.80772368]
["bitfinex","BTCUSD",1721547665697,8.37417863,66784.0,66783.0,3.50772368]
["bitfinex","BTCUSD",1721547666325,8.37417863,66784.0,66783.0,3.41875372]
["bitfinex","BTCUSD",1721547666528,8.37417863,66784.0,66783.0,3.49429028]
["bitfinex","BTCUSD",1721547666905,8.37417863,66784.0,66783.0,3.41875372]
["bitfinex","BTCUSD",1721547667311,8.37417863,66784.0,66783.0,2.67165898]
["bitfinex","BTCUSD",1721547667511,8.37417863,66784.0,66783.0,2.93075919]
["bitfinex","BTCUSD",1721547667932,8.37417863,66784.0,66783.0,2.94475919]
["bitfinex","BTCUSD",1721547668136,8.37417863,66784.0,66783.0,2.77540325]
["bitfinex","BTCUSD",1721547668547,8.37417863,66784.0,66783.0,2.67767923]
["bitfinex","BTCUSD",1721547669341,8.37417863,66784.0,66783.0,2.34580762]
["bitfinex","BTCUSD",1721547670229,8.37417863,66784.0,66783.0,2.37380762]
["bitfinex","BTCUSD",1721547670489,8.37417863,66784.0,66783.0,2.69168013]
["bitfinex","BTCUSD",1721547671085,8.37417863,66784.0,66783.0,3.43168013]
["bitfinex","BTCUSD",1721547671476,8.37417863,66784.0,66783.0,3.08580762]
["bitfinex","BTCUSD",1721547671924,8.37417863,66784.0,66783.0,3.78265661]
["bitfinex","BTCUSD",1721547672333,8.37417863,66784.0,66783.0,3.68473422]
["bitfinex","BTCUSD",1721547672641,8.37417863,66784.0,66783.0,3.79658828]
["bitfinex","BTCUSD",1721547672867,8.37417863,66784.0,66783.0,3.79658773]
["bitfinex","BTCUSD",1721547673270,8.37417863,66784.0,66783.0,3.68473422]
["bitfinex","BTCUSD",1721547673486,8.37417863,66784.0,66783.0,3.67073422]
["bitfinex","BTCUSD",1721547673675,8.28433763,66784.0,66783.0,3.91814672]
["bitfinex","BTCUSD",1721547673862,8.28433763,66784.0,66783.0,4.15772772]
["bitfinex","BTCUSD",1721547674218,8.28433763,66784.0,66783.0,5.65772772]
["bitfinex","BTCUSD",1721547674407,8.28433763,66784.0,66783.0,5.42398772]
["bitfinex","BTCUSD",1721547674618,8.28433763,66784.0,66783.0,5.56778772]
["bitfinex","BTCUSD",1721547674824,8.28433763,66784.0,66783.0,5.40504972]
["bitfinex","BTCUSD",1721547675016,8.28433763,66784.0,66783.0,5.41904972]
["bitfinex","BTCUSD",1721547675344,8.28433763,66784.0,66783.0,5.40504972]
["bitfinex","BTCUSD",1721547675595,8.28433763,66784.0,66783.0,5.41904972]
["bitfinex","BTCUSD",1721547676331,8.28433763,66784.0,66783.0,5.61904972]
["bitfinex","BTCUSD",1721547676551,8.28433763,66784.0,66783.0,5.41904972]
["bitfinex","BTCUSD",1721547676713,8.28433763,66784.0,66783.0,5.43304972]
["bitfinex","BTCUSD",1721547676911,8.28433763,66784.0,66783.0,5.61904722]
["bitfinex","BTCUSD",1721547677136,8.28433763,66784.0,66783.0,4.91904722]
["bitfinex","BTCUSD",1721547677339,8.28433763,66784.0,66783.0,3.19346622]
["bitfinex","BTCUSD",1721547679456,8.28433763,66784.0,66783.0,3.19345943]
["bitfinex","BTCUSD",1721547680167,8.28433763,66784.0,66783.0,3.89362009]
["bitfinex","BTCUSD",1721547681300,8.28433763,66784.0,66783.0,5.39362009]
["bitfinex","BTCUSD",1721547683255,8.28433763,66784.0,66783.0,5.12066418]
["bitfinex","BTCUSD",1721547683457,8.28433763,66784.0,66783.0,5.39330276]
["bitfinex","BTCUSD",1721547685539,8.28433763,66784.0,66783.0,5.63288376]
["bitfinex","BTCUSD",1721547685761,8.28433763,66784.0,66783.0,5.39330276]
["bitfinex","BTCUSD",1721547686372,8.28433763,66784.0,66783.0,5.39311535]
["bitfinex","BTCUSD",1721547686955,8.28433763,66784.0,66783.0,5.48258859]
["bitfinex","BTCUSD",1721547687310,8.28433763,66784.0,66783.0,5.39311535]
["bitfinex","BTCUSD",1721547688195,8.28433763,66784.0,66783.0,3.89311535]
["bitfinex","BTCUSD",1721547688986,8.28433763,66784.0,66783.0,3.28258859]
["bitfinex","BTCUSD",1721547689167,8.28433763,66784.0,66783.0,3.19311535]
["bitfinex","BTCUSD",1721547689579,8.28433763,66784.0,66783.0,3.07161093]
["bitfinex","BTCUSD",1721547689779,8.28433763,66784.0,66783.0,3.19392618]
["bitfinex","BTCUSD",1721547689981,8.28433763,66784.0,66783.0,3.54533811]
["bitfinex","BTCUSD",1721547690317,8.28433763,66784.0,66783.0,3.43350718]
["bitfinex","BTCUSD",1721547690560,8.28433763,66784.0,66783.0,3.54533097]
["bitfinex","BTCUSD",1721547690756,8.28433763,66784.0,66783.0,3.30574997]
["bitfinex","BTCUSD",1721547691234,8.28433763,66784.0,66783.0,3.03858605]
["bitfinex","BTCUSD",1721547691437,8.28433763,66784.0,66783.0,3.19392561]
["bitfinex","BTCUSD",1721547691640,8.28433763,66784.0,66783.0,3.43350661]
["bitfinex","BTCUSD",1721547692250,8.28433763,66784.0,66783.0,5.04533483]
["bitfinex","BTCUSD",1721547692860,8.28433763,66784.0,66783.0,5.74543824]
["bitfinex","BTCUSD",1721547693032,8.28433763,66784.0,66783.0,5.8386446]
["bitfinex","BTCUSD",1721547696044,8.28433763,66784.0,66783.0,5.57571446]
["bitfinex","BTCUSD",1721547696230,8.28433763,66784.0,66783.0,5.79480092]
["bitfinex","BTCUSD",1721547697988,8.28433763,66784.0,66783.0,5.90668464]
["bitfinex","BTCUSD",1721547698242,8.28433763,66784.0,66783.0,5.79480092]
["bitfinex","BTCUSD",1721547699281,8.28433763,66784.0,66783.0,5.79473808]
["bitfinex","BTCUSD",1721547702492,8.28433763,66784.0,66783.0,5.79460267]
["bitfinex","BTCUSD",1721547704453,8.28433763,66784.0,66783.0,6.46160491]
["bitfinex","BTCUSD",1721547705189,8.28433763,66784.0,66783.0,6.22202391]
["bitfinex","BTCUSD",1721547705594,8.28433763,66784.0,66783.0,6.22825003]
["bitfinex","BTCUSD",1721547705801,8.28433763,66784.0,66783.0,6.46783103]
["bitfinex","BTCUSD",1721547706002,8.28433763,66784.0,66783.0,6.46790689]
["bitfinex","BTCUSD",1721547706203,8.28433763,66784.0,66783.0,6.53004355]
["bitfinex","BTCUSD",1721547707016,8.28433763,66784.0,66783.0,5.83004355]
["bitfinex","BTCUSD",1721547707197,8.28433763,66784.0,66783.0,5.16240679]
["bitfinex","BTCUSD",1721547707404,8.28433763,66784.0,66783.0,5.0692018]
["bitfinex","BTCUSD",1721547708095,8.28433763,66784.0,66783.0,4.8296208]
["bitfinex","BTCUSD",1721547708754,8.28433763,66784.0,66783.0,4.8295694]
["bitfinex","BTCUSD",1721547710093,8.28433763,66784.0,66783.0,5.5295694]
["bitfinex","BTCUSD",1721547710293,8.28433763,66784.0,66783.0,6.05740181]
["bitfinex","BTCUSD",1721547710518,8.28433763,66784.0,66783.0,6.29041115]
["bitfinex","BTCUSD",1721547710953,8.28433763,66784.0,66783.0,5.09003064]
["bitfinex","BTCUSD",1721547711146,8.28433763,66784.0,66783.0,5.5295956]
["bitfinex","BTCUSD",1721547711348,8.28433763,66784.0,66783.0,6.05769464]
["bitfinex","BTCUSD",1721547711528,8.28433763,66784.0,66783.0,6.29070398]
["bitfinex","BTCUSD",1721547712216,8.28433763,66784.0,66783.0,6.13638523]
["bitfinex","BTCUSD",1721547712424,8.28433763,66784.0,66783.0,6.29069707]
["bitfinex","BTCUSD",1721547713880,8.28433763,66784.0,66783.0,6.51454242]
["bitfinex","BTCUSD",1721547714640,8.02124963,66784.0,66783.0,6.55518335]
["bitfinex","BTCUSD",1721547714874,7.95325188,66784.0,66783.0,6.55518335]
["bitfinex","BTCUSD",1721547715129,7.86341088,66784.0,66783.0,6.55518335]
["bitfinex","BTCUSD",1721547715371,7.80351688,66784.0,66783.0,6.46176722]
["bitfinex","BTCUSD",1721547715605,7.80351688,66784.0,66783.0,6.55496664]
["bitfinex","BTCUSD",1721547716040,7.77356988,66784.0,66783.0,6.55496664]
["bitfinex","BTCUSD",1721547716243,7.71367588,66784.0,66783.0,6.54096664]
["bitfinex","BTCUSD",1721547716449,7.65378188,66784.0,66783.0,6.55496664]
["bitfinex","BTCUSD",1721547717346,7.56394088,66784.0,66783.0,6.54096664]
["bitfinex","BTCUSD",1721547717603,7.53399388,66784.0,66783.0,6.54096664]
["bitfinex","BTCUSD",1721547717821,7.50404688,66784.0,66783.0,6.55496664]
["bitfinex","BTCUSD",1721547718032,7.47409988,66784.0,66783.0,6.55496664]
["bitfinex","BTCUSD",1721547718255,7.41420588,66784.0,66783.0,6.54096664]
["bitfinex","BTCUSD",1721547718463,7.35431188,66784.0,66783.0,6.55231028]
["bitfinex","BTCUSD",1721547720815,7.26447088,66784.0,66783.0,6.55231028]
["bitfinex","BTCUSD",1721547721023,7.26447088,66784.0,66783.0,6.53829343]
["bitfinex","BTCUSD",1721547721437,7.26447088,66784.0,66783.0,6.55229343]
["bitfinex","BTCUSD",1721547721638,7.26447088,66784.0,66783.0,6.53829343]
["bitfinex","BTCUSD",1721547722476,7.26447088,66784.0,66783.0,6.55229343]
["bitfinex","BTCUSD",1721547724218,7.34257088,66784.0,66783.0,6.55544424]
["bitfinex","BTCUSD",1721547727201,7.34257088,66784.0,66783.0,6.55559362]
["bitfinex","BTCUSD",1721547730378,7.34257088,66784.0,66783.0,6.55585785]
["bitfinex","BTCUSD",1721547731008,7.40367088,66784.0,66783.0,6.55585785]
["bitfinex","BTCUSD",1721547733487,7.40367088,66784.0,66783.0,6.5556346]
["bitfinex","BTCUSD",1721547736718,7.40367088,66784.0,66783.0,6.11829475]
["bitfinex","BTCUSD",1721547736918,7.40367088,66784.0,66783.0,6.55562965]
["bitfinex","BTCUSD",1721547739131,7.40347092,66784.0,66783.0,6.55562965]
["bitfinex","BTCUSD",1721547739914,7.40347092,66784.0,66783.0,5.5098493]
["bitfinex","BTCUSD",1721547740028,7.40347092,66784.0,66783.0,5.89071078]
["bitfinex","BTCUSD",1721547740228,7.40347092,66784.0,66783.0,5.12150663]
["bitfinex","BTCUSD",1721547740428,7.40347092,66784.0,66783.0,5.79751137]
["bitfinex","BTCUSD",1721547740672,7.40347092,66784.0,66783.0,6.32255093]
["bitfinex","BTCUSD",1721547740930,7.40347092,66784.0,66783.0,6.55556122]
["bitfinex","BTCUSD",1721547743041,7.40347092,66784.0,66783.0,6.11818284]
["bitfinex","BTCUSD",1721547743193,7.40347092,66784.0,66783.0,6.32294622]
["bitfinex","BTCUSD",1721547743393,7.40347092,66784.0,66783.0,6.55595651]
["bitfinex","BTCUSD",1721547748211,7.40347092,66784.0,66783.0,6.54695651]
["bitfinex","BTCUSD",1721547749488,7.40347092,66784.0,66783.0,5.50320107]
["bitfinex","BTCUSD",1721547749678,7.40347092,66784.0,66783.0,5.88160699]
["bitfinex","BTCUSD",1721547749860,7.40347092,66784.0,66783.0,6.31289652]
["bitfinex","BTCUSD",1721547750102,7.40347092,66784.0,66783.0,6.54590681]
["bitfinex","BTCUSD",1721547751293,7.27894167,66784.0,66783.0,6.54590681]
["bitfinex","BTCUSD",1721547751498,7.06804318,66784.0,66783.0,6.54590681]
["bitfinex","BTCUSD",1721547751704,6.80735923,66784.0,66783.0,7.03322781]
["bitfinex","BTCUSD",1721547751906,6.65197283,66784.0,66783.0,7.03522781]
["bitfinex","BTCUSD",1721547752106,6.56213183,66784.0,66783.0,7.02957142]
["bitfinex","BTCUSD",1721547752306,6.56213183,66784.0,66783.0,6.94618781]
["bitfinex","BTCUSD",1721547752658,6.56213183,66784.0,66783.0,7.09212743]
["bitfinex","BTCUSD",1721547752788,6.56213183,66784.0,66783.0,6.91262862]
["bitfinex","BTCUSD",1721547752966,6.47229083,66784.0,66783.0,6.91262862]
["bitfinex","BTCUSD",1721547753169,6.41239683,66784.0,66783.0,6.92662862]
["bitfinex","BTCUSD",1721547753619,6.41239683,66784.0,66783.0,6.69972862]
["bitfinex","BTCUSD",1721547753826,6.41239683,66784.0,66783.0,6.52634762]
["bitfinex","BTCUSD",1721547754031,6.29260883,66784.0,66783.0,6.54034762]
["bitfinex","BTCUSD",1721547754289,6.26266183,66784.0,66783.0,6.54034762]
["bitfinex","BTCUSD",1721547755089,6.17282083,66784.0,66783.0,6.52634762]
["bitfinex","BTCUSD",1721547755299,6.11292683,66784.0,66783.0,6.76592862]
["bitfinex","BTCUSD",1721547755490,6.11292683,66784.0,66783.0,6.77992862]
["bitfinex","BTCUSD",1721547755734,6.11292683,66784.0,66783.0,6.75801599]
["bitfinex","BTCUSD",1721547755959,5.99313883,66784.0,66783.0,6.75801599]
["bitfinex","BTCUSD",1721547756160,5.96319183,66784.0,66783.0,6.78601599]
["bitfinex","BTCUSD",1721547756831,5.96319183,66784.0,66783.0,6.77491599]
["bitfinex","BTCUSD",1721547757037,5.93324483,66784.0,66783.0,6.77491599]
["bitfinex","BTCUSD",1721547757259,5.87335083,66784.0,66783.0,6.77491599]
["bitfinex","BTCUSD",1721547757432,5.81345683,66784.0,66783.0,6.77491599]
["bitfinex","BTCUSD",1721547758070,5.78350983,66784.0,66783.0,6.77491599]
["bitfinex","BTCUSD",1721547758387,5.72361583,66784.0,66783.0,6.78891599]
["bitfinex","BTCUSD",1721547758861,5.63377483,66784.0,66783.0,6.78779319]
["bitfinex","BTCUSD",1721547760650,5.57388083,66784.0,66783.0,6.78779319]
["bitfinex","BTCUSD",1721547760763,5.51398683,66784.0,66783.0,6.78779319]
["bitfinex","BTCUSD",1721547760970,5.33430483,66784.0,66783.0,6.78489319]
["bitfinex","BTCUSD",1721547761997,5.18456983,66784.0,66783.0,6.69500873]
["bitfinex","BTCUSD",1721547762202,5.18456983,66784.0,66783.0,6.78819828]
["bitfinex","BTCUSD",1721547762961,5.15462283,66784.0,66783.0,6.78819828]
["bitfinex","BTCUSD",1721547763210,5.09472883,66784.0,66783.0,6.78819828]
["bitfinex","BTCUSD",1721547764406,4.94499383,66784.0,66783.0,6.54861728]
["bitfinex","BTCUSD",1721547765024,4.94499383,66784.0,66783.0,6.78819828]
["bitfinex","BTCUSD",1721547765233,4.88509983,66784.0,66783.0,5.58509792]
["bitfinex","BTCUSD",1721547765440,4.79525883,66784.0,66783.0,6.12217981]
["bitfinex","BTCUSD",1721547765650,4.79525883,66784.0,66783.0,5.88259881]
["bitfinex","BTCUSD",1721547765986,4.79525883,66784.0,66783.0,6.54865038]
["bitfinex","BTCUSD",1721547766251,4.73536483,66784.0,66783.0,6.54865038]
["bitfinex","BTCUSD",1721547766453,4.64552383,66784.0,66783.0,6.54865038]
["bitfinex","BTCUSD",1721547767316,4.55568283,66784.0,66783.0,6.78823138]
["bitfinex","BTCUSD",1721547767518,4.49578883,66784.0,66783.0,6.54865038]
["bitfinex","BTCUSD",1721547768325,4.34605383,66784.0,66783.0,6.11093967]
["bitfinex","BTCUSD",1721547768535,4.34605383,66784.0,66783.0,6.54965896]
["bitfinex","BTCUSD",1721547769175,4.28615983,66784.0,66783.0,6.54965896]
["bitfinex","BTCUSD",1721547769850,4.22626583,66784.0,66783.0,6.78923996]
["bitfinex","BTCUSD",1721547770084,4.19631883,66784.0,66783.0,6.54965896]
["bitfinex","BTCUSD",1721547770288,4.10647783,66784.0,66783.0,6.54965896]
["bitfinex","BTCUSD",1721547770493,4.07653083,66784.0,66783.0,6.54965896]
["bitfinex","BTCUSD",1721547771118,4.04658383,66784.0,66783.0,6.54965896]
["bitfinex","BTCUSD",1721547771358,3.92679583,66784.0,66783.0,6.55011902]
["bitfinex","BTCUSD",1721547771617,3.92679583,66784.0,66783.0,4.66418445]
["bitfinex","BTCUSD",1721547771618,4.06909583,66784.0,66783.0,4.66418445]
["bitfinex","BTCUSD",1721547771863,4.06909583,66784.0,66783.0,3.63419264]
["bitfinex","BTCUSD",1721547772630,4.06909583,66784.0,66783.0,3.60619264]
["bitfinex","BTCUSD",1721547772873,4.06909583,66784.0,66783.0,4.30619264]
["bitfinex","BTCUSD",1721547773084,4.06909583,66784.0,66783.0,4.35719264]
["bitfinex","BTCUSD",1721547773269,4.06909583,66784.0,66783.0,4.44319264]
["bitfinex","BTCUSD",1721547773575,4.06909583,66784.0,66783.0,4.42919264]
["bitfinex","BTCUSD",1721547774192,4.06909583,66784.0,66783.0,3.92919264]
["bitfinex","BTCUSD",1721547774393,4.06909583,66784.0,66783.0,4.43818255]
["bitfinex","BTCUSD",1721547774633,4.06909583,66784.0,66783.0,3.83695011]
["bitfinex","BTCUSD",1721547774815,4.06909583,66784.0,66783.0,4.46517446]
["bitfinex","BTCUSD",1721547775640,4.06909583,66784.0,66783.0,5.96517446]
["bitfinex","BTCUSD",1721547775956,4.06909583,66784.0,66783.0,6.05930587]
["bitfinex","BTCUSD",1721547776579,4.06909583,66784.0,66783.0,6.05931136]
["bitfinex","BTCUSD",1721547777618,4.06909583,66784.0,66783.0,5.20711404]
["bitfinex","BTCUSD",1721547777819,4.06909583,66784.0,66783.0,5.25725294]
["bitfinex","BTCUSD",1721547778022,4.06909583,66784.0,66783.0,4.55725294]
["bitfinex","BTCUSD",1721547779506,4.06909583,66784.0,66783.0,5.05725294]
["bitfinex","BTCUSD",1721547779718,4.06909583,66784.0,66783.0,3.05725294]
["bitfinex","BTCUSD",1721547779872,4.06909583,66784.0,66783.0,3.62545294]
["bitfinex","BTCUSD",1721547780094,4.06909583,66784.0,66783.0,4.32545294]
["bitfinex","BTCUSD",1721547780706,4.06909583,66784.0,66783.0,3.64895142]
["bitfinex","BTCUSD",1721547780905,4.06909583,66784.0,66783.0,3.82523632]
["bitfinex","BTCUSD",1721547781308,4.06909583,66784.0,66783.0,4.32523632]
["bitfinex","BTCUSD",1721547783593,4.06909583,66784.0,66783.0,4.32524527]
["bitfinex","BTCUSD",1721547783791,4.06909583,66784.0,66783.0,5.82524527]
["bitfinex","BTCUSD",1721547785691,4.06909583,66784.0,66783.0,5.66989959]
["bitfinex","BTCUSD",1721547786417,4.06909583,66784.0,66783.0,5.82525117]
["bitfinex","BTCUSD",1721547786633,4.06909583,66784.0,66783.0,5.14895732]
["bitfinex","BTCUSD",1721547786835,4.06909583,66784.0,66783.0,5.82516518]
["bitfinex","BTCUSD",1721547787442,4.06909583,66784.0,66783.0,6.02516518]
["bitfinex","BTCUSD",1721547789736,4.06909583,66784.0,66783.0,5.63115771]
["bitfinex","BTCUSD",1721547789941,4.06909583,66784.0,66783.0,6.02516518]
["bitfinex","BTCUSD",1721547792956,4.06909583,66784.0,66783.0,5.41109766]
["bitfinex","BTCUSD",1721547793170,4.06909583,66784.0,66783.0,6.02519358]
["bitfinex","BTCUSD",1721547795030,4.06809583,66784.0,66783.0,6.02519358]
["bitfinex","BTCUSD",1721547796261,4.06809583,66784.0,66783.0,6.0251847]
["bitfinex","BTCUSD",1721547796688,3.77606083,66784.0,66783.0,6.35800343]
["bitfinex","BTCUSD",1721547797100,3.62632583,66784.0,66783.0,6.35800343]
["bitfinex","BTCUSD",1721547797363,3.62632583,66784.0,66783.0,6.59758443]
["bitfinex","BTCUSD",1721547797562,3.62632583,66784.0,66783.0,7.04203499]
["bitfinex","BTCUSD",1721547797778,3.62632583,66784.0,66783.0,7.26105811]
["bitfinex","BTCUSD",1721547797977,3.56643183,66784.0,66783.0,7.26105811]
["bitfinex","BTCUSD",1721547798093,3.47659083,66784.0,66783.0,7.26105811]
["bitfinex","BTCUSD",1721547798498,3.47659083,66784.0,66783.0,7.24705811]
["bitfinex","BTCUSD",1721547798694,3.47659083,66784.0,66783.0,7.26105811]
["bitfinex","BTCUSD",1721547798908,3.47659083,66784.0,66783.0,7.26809039]
["bitfinex","BTCUSD",1721547799331,3.32685583,66784.0,66783.0,7.20598862]
["bitfinex","BTCUSD",1721547799553,3.32685583,66784.0,66783.0,7.26812073]
["bitfinex","BTCUSD",1721547799828,3.29690883,66784.0,66783.0,7.26812073]
["bitfinex","BTCUSD",1721547800232,3.23701483,66784.0,66783.0,7.26812073]
["bitfinex","BTCUSD",1721547801469,3.17712083,66784.0,66783.0,7.26812073]
["bitfinex","BTCUSD",1721547802462,3.05733283,66784.0,66783.0,7.26812073]
["bitfinex","BTCUSD",1721547802709,3.02738583,66784.0,66783.0,7.26823349]
["bitfinex","BTCUSD",1721547803097,2.99743883,66784.0,66783.0,7.26823349]
["bitfinex","BTCUSD",1721547805179,2.93754483,66784.0,66783.0,7.2931408]
["bitfinex","BTCUSD",1721547805378,2.90759783,66784.0,66783.0,7.2931408]
["bitfinex","BTCUSD",1721547805779,2.84770383,66784.0,66783.0,6.35361997]
["bitfinex","BTCUSD",1721547805980,2.69796883,66784.0,66783.0,6.82062451]
["bitfinex","BTCUSD",1721547806224,2.69796883,66784.0,66783.0,7.05361997]
["bitfinex","BTCUSD",1721547807310,2.63807483,66784.0,66783.0,7.05361997]
["bitfinex","BTCUSD",1721547807515,2.69363383,66784.0,66783.0,6.28984351]
["bitfinex","BTCUSD",1721547807894,2.69363383,66784.0,66783.0,3.82739034]
["bitfinex","BTCUSD",1721547808131,2.69363383,66784.0,66783.0,4.24318202]
["bitfinex","BTCUSD",1721547808333,2.69363383,66784.0,66783.0,4.23419216]
["bitfinex","BTCUSD",1721547808957,2.69363383,66784.0,66783.0,4.25741994]
["bitfinex","BTCUSD",1721547809834,2.69363383,66784.0,66783.0,3.55741994]
["bitfinex","BTCUSD",1721547810635,2.69363383,66784.0,66783.0,3.19194725]
["bitfinex","BTCUSD",1721547810860,2.69363383,66784.0,66783.0,3.69194725]
["bitfinex","BTCUSD",1721547811675,2.69363383,66784.0,66783.0,5.19194725]
["bitfinex","BTCUSD",1721547812079,2.69363383,66784.0,66783.0,5.19196627]
["bitfinex","BTCUSD",1721547812980,2.69363383,66784.0,66783.0,6.09196627]
["bitfinex","BTCUSD",1721547813189,2.69363383,66784.0,66783.0,6.18517342]
["bitfinex","BTCUSD",1721547813523,2.69363383,66784.0,66783.0,6.62799188]
["bitfinex","BTCUSD",1721547813726,2.69363383,66784.0,66783.0,6.4934346]
["bitfinex","BTCUSD",1721547815134,2.69363383,66784.0,66783.0,5.28073604]
["bitfinex","BTCUSD",1721547815335,2.69363383,66784.0,66783.0,5.95720615]
["bitfinex","BTCUSD",1721547815726,2.69363383,66784.0,66783.0,6.05041059]
["bitfinex","BTCUSD",1721547815924,2.69363383,66784.0,66783.0,6.49184931]
["bitfinex","BTCUSD",1721547818309,2.60379283,66784.0,66783.0,6.73143031]
["bitfinex","BTCUSD",1721547818493,2.54389883,66784.0,66783.0,6.9637434]
["bitfinex","BTCUSD",1721547819731,2.54389883,66784.0,66783.0,6.73073733]
["bitfinex","BTCUSD",1721547819930,2.54389883,66784.0,66783.0,6.96374345]
["bitfinex","BTCUSD",1721547821108,2.54389883,66784.0,66783.0,6.69115633]
["bitfinex","BTCUSD",1721547821438,2.54389883,66784.0,66783.0,5.48073604]
["bitfinex","BTCUSD",1721547821661,2.54389883,66784.0,66783.0,6.15738138]
["bitfinex","BTCUSD",1721547821862,2.54389883,66784.0,66783.0,6.25058432]
["bitfinex","BTCUSD",1721547822903,2.54389883,66784.0,66783.0,6.69144256]
["bitfinex","BTCUSD",1721547824673,2.54389883,66784.0,66783.0,6.53610433]
["bitfinex","BTCUSD",1721547824849,2.54389883,66784.0,66783.0,6.6917144]
["bitfinex","BTCUSD",1721547825660,2.54389883,66784.0,66783.0,6.9312954]
["bitfinex","BTCUSD",1721547826473,2.54389883,66784.0,66783.0,7.16430278]
["bitfinex","BTCUSD",1721547827831,2.54389883,66784.0,66783.0,6.7266587]
["bitfinex","BTCUSD",1721547828197,2.54389883,66784.0,66783.0,7.16457167]
["bitfinex","BTCUSD",1721547830736,2.54389883,66784.0,66783.0,6.46457167]
["bitfinex","BTCUSD",1721547830964,2.54389883,66784.0,66783.0,5.790074]
["bitfinex","BTCUSD",1721547831392,2.54389883,66784.0,66783.0,5.02031704]
["bitfinex","BTCUSD",1721547831606,2.54389883,66784.0,66783.0,5.25729024]
["bitfinex","BTCUSD",1721547831812,2.54389883,66784.0,66783.0,5.32549024]
["bitfinex","BTCUSD",1721547832215,2.54389883,66784.0,66783.0,4.82549024]
["bitfinex","BTCUSD",1721547832602,2.54389883,66784.0,66783.0,5.32549024]
["bitfinex","BTCUSD",1721547832836,2.54389883,66784.0,66783.0,6.02549024]
["bitfinex","BTCUSD",1721547833055,2.54389883,66784.0,66783.0,6.11869297]
["bitfinex","BTCUSD",1721547833303,2.54389883,66784.0,66783.0,5.41869297]
["bitfinex","BTCUSD",1721547833490,2.54389883,66784.0,66783.0,4.99365269]
["bitfinex","BTCUSD",1721547833745,2.54389883,66784.0,66783.0,5.32605877]
["bitfinex","BTCUSD",1721547833918,2.54389883,66784.0,66783.0,5.52605877]
["bitfinex","BTCUSD",1721547834155,2.54389883,66784.0,66783.0,6.02603454]
["bitfinex","BTCUSD",1721547834355,2.54389883,66784.0,66783.0,6.56240953]
["bitfinex","BTCUSD",1721547836067,2.54389883,66784.0,66783.0,6.79541942]
["bitfinex","BTCUSD",1721547836268,2.54389883,66784.0,66783.0,6.99541942]
["bitfinex","BTCUSD",1721547837302,2.54389883,66784.0,66783.0,6.93328277]
["bitfinex","BTCUSD",1721547837530,2.54389883,66784.0,66783.0,6.99491387]
["bitfinex","BTCUSD",1721547837764,2.54389883,66784.0,66783.0,6.79491387]
["bitfinex","BTCUSD",1721547838245,2.54389883,66784.0,66783.0,4.95371387]
["bitfinex","BTCUSD",1721547838478,2.54389883,66784.0,66783.0,3.6848756]
["bitfinex","BTCUSD",1721547838730,2.54389883,66784.0,66783.0,4.1848756]
["bitfinex","BTCUSD",1721547838958,2.54389883,66784.0,66783.0,4.2348756]
["bitfinex","BTCUSD",1721547839434,2.54389883,66784.0,66783.0,4.23488549]
["bitfinex","BTCUSD",1721547839666,2.54389883,66784.0,66783.0,5.93488549]
["bitfinex","BTCUSD",1721547839877,2.54389883,66784.0,66783.0,6.02809178]
["bitfinex","BTCUSD",1721547840033,2.54389883,66784.0,66783.0,5.32809178]
["bitfinex","BTCUSD",1721547840184,2.54389883,66784.0,66783.0,5.95788549]
["bitfinex","BTCUSD",1721547840384,2.54389883,66784.0,66783.0,5.71924156]
["bitfinex","BTCUSD",1721547840603,2.54389883,66784.0,66783.0,5.75788631]
["bitfinex","BTCUSD",1721547840824,2.54389883,66784.0,66783.0,5.8510928]
["bitfinex","BTCUSD",1721547841054,2.54389883,66784.0,66783.0,6.0510928]
["bitfinex","BTCUSD",1721547841720,2.54389883,66784.0,66783.0,6.49496896]
["bitfinex","BTCUSD",1721547842158,2.54389883,66784.0,66783.0,6.72798305]
["bitfinex","BTCUSD",1721547842390,2.39849883,66784.0,66783.0,6.92687787]
["bitfinex","BTCUSD",1721547842626,2.39849883,66784.0,66783.0,6.95177932]
["bitfinex","BTCUSD",1721547842852,2.39849883,66784.0,66783.0,5.77823258]
["bitfinex","BTCUSD",1721547843076,2.39849883,66784.0,66783.0,6.42127867]
["bitfinex","BTCUSD",1721547843298,2.39849883,66784.0,66783.0,6.51448117]
["bitfinex","BTCUSD",1721547843540,2.39849883,66784.0,66783.0,6.95628419]
["bitfinex","BTCUSD",1721547843787,2.39849883,66784.0,66783.0,7.18929828]
["bitfinex","BTCUSD",1721547846198,2.39849883,66784.0,66783.0,6.55188352]
["bitfinex","BTCUSD",1721547846375,2.39849883,66784.0,66783.0,6.75745611]
["bitfinex","BTCUSD",1721547847325,2.39849883,66784.0,66783.0,6.9904702]
["bitfinex","BTCUSD",1721547849108,2.39849883,66784.0,66783.0,7.18939113]
["bitfinex","BTCUSD",1721547849440,2.39849883,66784.0,66783.0,5.93357158]
["bitfinex","BTCUSD",1721547849615,2.39849883,66784.0,66783.0,6.51459568]
["bitfinex","BTCUSD",1721547850071,2.39849883,66784.0,66783.0,6.9569322]
["bitfinex","BTCUSD",1721547850222,2.39849883,66784.0,66783.0,6.9910173]
["bitfinex","BTCUSD",1721547852730,2.39849883,66784.0,66783.0,6.99088285]
["bitfinex","BTCUSD",1721547854472,2.53789883,66784.0,66783.0,6.99088285]
["bitfinex","BTCUSD",1721547855345,2.53789883,66784.0,66783.0,7.05908285]
["bitfinex","BTCUSD",1721547856083,2.53789883,66784.0,66783.0,7.05919754]
["bitfinex","BTCUSD",1721547857255,2.39849883,66784.0,66783.0,7.05919754]
["bitfinex","BTCUSD",1721547859211,2.39849883,66784.0,66783.0,7.05915906]
["bitfinex","BTCUSD",1721547862088,2.54099883,66784.0,66783.0,7.05915906]
["bitfinex","BTCUSD",1721547862231,2.54099883,66784.0,66783.0,6.00539085]
["bitfinex","BTCUSD",1721547862426,2.54099883,66784.0,66783.0,6.38380489]
["bitfinex","BTCUSD",1721547863345,2.54099883,66784.0,66783.0,7.05909308]
["bitfinex","BTCUSD",1721547863547,2.54099883,66784.0,66783.0,4.50131208]
["bitfinex","BTCUSD",1721547863753,2.54099883,66784.0,66783.0,3.88627652]
["bitfinex","BTCUSD",1721547863953,2.54099883,66784.0,66783.0,1.56143778]
["bitfinex","BTCUSD",1721547864153,0.0762,66783.0,66782.0,0.06741286]
["bitfinex","BTCUSD",1721547864372,0.0762,66783.0,66782.0,0.119792]
["bitfinex","BTCUSD",1721547864373,0.2107,66783.0,66782.0,0.119792]
["bitfinex","BTCUSD",1721547865441,0.2107,66783.0,66782.0,0.359377]
["bitfinex","BTCUSD",1721547865845,0.2107,66783.0,66782.0,0.373377]
["bitfinex","BTCUSD",1721547866492,0.2107,66783.0,66782.0,0.387377]
["bitfinex","BTCUSD",1721547866493,0.1425,66783.0,66782.0,0.387377]
["bitfinex","BTCUSD",1721547866698,0.2107,66783.0,66782.0,0.387377]
["bitfinex","BTCUSD",1721547870048,0.1425,66783.0,66782.0,0.78134374]
["bitfinex","BTCUSD",1721547870459,0.1425,66783.0,66782.0,1.02092874]
["bitfinex","BTCUSD",1721547872160,0.1425,66783.0,66782.0,1.12355205]
["bitfinex","BTCUSD",1721547873129,0.1425,66783.0,66782.0,1.12447605]
["bitfinex","BTCUSD",1721547874746,0.1425,66783.0,66782.0,1.12451109]
["bitfinex","BTCUSD",1721547877827,0.1425,66783.0,66782.0,1.12473529]
["bitfinex","BTCUSD",1721547881058,0.1425,66783.0,66782.0,1.12463429]
["bitfinex","BTCUSD",1721547884356,0.1425,66783.0,66782.0,1.12466188]
["bitfinex","BTCUSD",1721547884683,0.1425,66783.0,66782.0,1.12466174]
["bitfinex","BTCUSD",1721547886807,0.1425,66783.0,66782.0,1.02185274]
["bitfinex","BTCUSD",1721547887011,0.1425,66783.0,66782.0,1.12488661]
["bitfinex","BTCUSD",1721547887448,0.1425,66783.0,66782.0,1.02185274]
["bitfinex","BTCUSD",1721547887561,0.1425,66783.0,66782.0,1.12496375]
["bitfinex","BTCUSD",1721547891664,0.1425,66783.0,66782.0,1.12456469]
["bitfinex","BTCUSD",1721547893565,0.1425,66783.0,66782.0,1.31901483]
["bitfinex","BTCUSD",1721547893690,0.1425,66783.0,66782.0,1.02185274]
["bitfinex","BTCUSD",1721547893892,0.1425,66783.0,66782.0,1.18681685]
["bitfinex","BTCUSD",1721547894345,0.1425,66783.0,66782.0,1.12466302]
["bitfinex","BTCUSD",1721547894555,0.1425,66783.0,66782.0,1.31920779]
["bitfinex","BTCUSD",1721547894753,0.1425,66783.0,66782.0,1.18681709]
["bitfinex","BTCUSD",1721547895351,0.1425,66783.0,66782.0,1.25705372]
["bitfinex","BTCUSD",1721547895604,0.1425,66783.0,66782.0,1.12466302]
["bitfinex","BTCUSD",1721547896182,0.1425,66783.0,66782.0,1.25705372]
["bitfinex","BTCUSD",1721547896381,0.1425,66783.0,66782.0,1.12466302]
["bitfinex","BTCUSD",1721547896955,0.1425,66783.0,66782.0,1.02185274]
["bitfinex","BTCUSD",1721547897159,0.1425,66783.0,66782.0,1.12459102]
["bitfinex","BTCUSD",1721547897780,0.1425,66783.0,66782.0,1.25691356]
["bitfinex","BTCUSD",1721547897992,0.1425,66783.0,66782.0,1.18674558]
["bitfinex","BTCUSD",1721547898399,0.1425,66783.0,66782.0,1.12459102]
["bitfinex","BTCUSD",1721547898603,0.1425,66783.0,66782.0,1.31906789]
["bitfinex","BTCUSD",1721547900277,0.1425,66783.0,66782.0,1.02185274]
["bitfinex","BTCUSD",1721547900514,0.1425,66783.0,66782.0,1.31896926]
["bitfinex","BTCUSD",1721547900788,0.1425,66783.0,66782.0,1.31896862]
["bitfinex","BTCUSD",1721547902678,0.1425,66783.0,66782.0,1.31884373]
["bitfinex","BTCUSD",1721547902884,0.1425,66783.0,66782.0,1.1244768]
["bitfinex","BTCUSD",1721547903342,0.1425,66783.0,66782.0,1.31884517]
["bitfinex","BTCUSD",1721547903591,0.1425,66783.0,66782.0,1.87884517]
["bitfinex","BTCUSD",1721547904495,0.1425,66783.0,66782.0,1.31884517]
["bitfinex","BTCUSD",1721547905768,0.1425,66783.0,66782.0,1.31748844]
["bitfinex","BTCUSD",1721547908905,0.1425,66783.0,66782.0,1.31747457]
["bitfinex","BTCUSD",1721547910234,0.1425,66783.0,66782.0,1.25532059]
["bitfinex","BTCUSD",1721547910435,0.1425,66783.0,66782.0,1.12377594]
["bitfinex","BTCUSD",1721547910639,0.1425,66783.0,66782.0,1.25532059]
["bitfinex","BTCUSD",1721547911007,0.1425,66783.0,66782.0,1.12377594]
["bitfinex","BTCUSD",1721547911209,0.1425,66783.0,66782.0,1.25532059]
["bitfinex","BTCUSD",1721547911414,0.1425,66783.0,66782.0,1.12377594]
["bitfinex","BTCUSD",1721547911620,0.1425,66783.0,66782.0,1.25532059]
["bitfinex","BTCUSD",1721547911828,0.1425,66783.0,66782.0,1.12377594]
["bitfinex","BTCUSD",1721547912034,0.1425,66783.0,66782.0,1.25521376]
["bitfinex","BTCUSD",1721547912234,0.1425,66783.0,66782.0,1.12372058]
["bitfinex","BTCUSD",1721547912439,0.1425,66783.0,66782.0,1.26265376]
["bitfinex","BTCUSD",1721547912651,0.1425,66783.0,66782.0,1.13116058]
["bitfinex","BTCUSD",1721547912864,0.45454957,66783.0,66782.0,0.13823184]
["bitfinex","BTCUSD",1721547913924,0.45454957,66783.0,66782.0,0.12423184]
["bitfinex","BTCUSD",1721547914135,0.45554957,66783.0,66782.0,0.11723184]
["bitfinex","BTCUSD",1721547915172,0.45554957,66783.0,66782.0,0.12057118]
["bitfinex","BTCUSD",1721547915796,0.45654957,66783.0,66782.0,0.13057118]
["bitfinex","BTCUSD",1721547916220,0.1445,66783.0,66782.0,0.25036318]
["bitfinex","BTCUSD",1721547916431,0.1445,66783.0,66782.0,0.48994818]
["bitfinex","BTCUSD",1721547916844,0.3022,66783.0,66782.0,0.48994818]
["bitfinex","BTCUSD",1721547917465,0.1445,66783.0,66782.0,1.12349992]
["bitfinex","BTCUSD",1721547918089,0.1445,66783.0,66782.0,1.01829274]
["bitfinex","BTCUSD",1721547918293,0.1445,66783.0,66782.0,1.12296364]
["bitfinex","BTCUSD",1721547921317,0.1445,66783.0,66782.0,1.01829274]
["bitfinex","BTCUSD",1721547921526,0.1445,66783.0,66782.0,1.12307374]
["bitfinex","BTCUSD",1721547922751,0.1445,66783.0,66782.0,0.88348874]
["bitfinex","BTCUSD",1721547924457,0.1445,66783.0,66782.0,0.77870774]
["bitfinex","BTCUSD",1721547924665,0.1445,66783.0,66782.0,0.88399699]
["bitfinex","BTCUSD",1721547925917,0.1444,66783.0,66782.0,0.88399699]
["bitfinex","BTCUSD",1721547927601,0.1444,66783.0,66782.0,0.77870774]
["bitfinex","BTCUSD",1721547927804,0.1444,66783.0,66782.0,0.88403205]
["bitfinex","BTCUSD",1721547930862,0.1444,66783.0,66782.0,0.88389102]
["bitfinex","BTCUSD",1721547933798,0.1444,66783.0,66782.0,0.77870774]
["bitfinex","BTCUSD",1721547934016,0.1444,66783.0,66782.0,0.88391226]
["bitfinex","BTCUSD",1721547938554,0.14524,66783.0,66782.0,0.88391226]
["bitfinex","BTCUSD",1721547940150,0.14524,66783.0,66782.0,0.77870774]
["bitfinex","BTCUSD",1721547940350,0.14524,66783.0,66782.0,0.88460617]
["bitfinex","BTCUSD",1721547943411,0.14524,66783.0,66782.0,0.88449523]
["bitfinex","BTCUSD",1721547946634,0.14524,66783.0,66782.0,0.88464826]
["bitfinex","BTCUSD",1721547949704,0.14524,66783.0,66782.0,0.77870774]
["bitfinex","BTCUSD",1721547949937,0.14524,66783.0,66782.0,0.88456124]
["bitfinex","BTCUSD",1721547951942,0.14524,66783.0,66782.0,0.88453586]
["bitfinex","BTCUSD",1721547952968,0.14524,66783.0,66782.0,0.88439322]
["bitfinex","BTCUSD",1721547954031,0.14524,66783.0,66782.0,0.88433408]
["bitfinex","BTCUSD",1721547956099,0.14524,66783.0,66782.0,0.8879385]
["bitfinex","BTCUSD",1721547956529,0.14524,66783.0,66782.0,1.1275235]
["bitfinex","BTCUSD",1721547956530,0.00284,66783.0,66782.0,1.1275235]
["bitfinex","BTCUSD",1721547956806,0.00284,66783.0,66782.0,2.25824271]
["bitfinex","BTCUSD",1721547957021,0.00284,66783.0,66782.0,3.85312407]
["bitfinex","BTCUSD",1721547957196,0.00284,66783.0,66782.0,3.87556475]
["bitfinex","BTCUSD",1721547957695,0.00084,66783.0,66782.0,3.85856475]
["bitfinex","BTCUSD",1721547957923,0.00284,66783.0,66782.0,3.82656475]
["bitfinex","BTCUSD",1721547958102,0.00284,66783.0,66782.0,1.89647975]
["bitfinex","BTCUSD",1721547958270,0.00284,66783.0,66782.0,1.32915771]
["bitfinex","BTCUSD",1721547958643,0.00284,66783.0,66782.0,1.33415771]
["bitfinex","BTCUSD",1721547959057,0.00284,66783.0,66782.0,1.02429274]
["bitfinex","BTCUSD",1721547959259,0.00284,66783.0,66782.0,1.4442956]
["bitfinex","BTCUSD",1721547959472,0.00284,66783.0,66782.0,1.33475693]
["bitfinex","BTCUSD",1721547959964,0.00284,66783.0,66782.0,1.31175693]
["bitfinex","BTCUSD",1721547959965,0.00084,66783.0,66782.0,1.31175693]
["bitfinex","BTCUSD",1721547960189,0.00084,66783.0,66782.0,1.32575693]
["bitfinex","BTCUSD",1721547961439,0.00084,66783.0,66782.0,1.07744183]
["bitfinex","BTCUSD",1721547961641,0.00084,66783.0,66782.0,2.02617911]
["bitfinex","BTCUSD",1721547961874,0.00084,66783.0,66782.0,2.04017911]
["bitfinex","BTCUSD",1721547962634,0.00084,66783.0,66782.0,1.48017911]
["bitfinex","BTCUSD",1721547963345,0.00084,66783.0,66782.0,2.6752785]
["bitfinex","BTCUSD",1721547963546,0.00084,66783.0,66782.0,2.91604273]
["bitfinex","BTCUSD",1721547963995,0.00084,66783.0,66782.0,4.41604273]
["bitfinex","BTCUSD",1721547964645,0.00084,66783.0,66782.0,4.41393866]
["bitfinex","BTCUSD",1721547964850,0.00084,66783.0,66782.0,4.34573866]
["bitfinex","BTCUSD",1721547965256,0.00084,66783.0,66782.0,2.91302429]
["bitfinex","BTCUSD",1721547965463,0.00084,66783.0,66782.0,2.84573866]
["bitfinex","BTCUSD",1721547965994,0.00084,66783.0,66782.0,2.91393866]
["bitfinex","BTCUSD",1721547966245,0.00084,66783.0,66782.0,3.5439757]
["bitfinex","BTCUSD",1721547966438,0.00084,66783.0,66782.0,3.43188028]
["bitfinex","BTCUSD",1721547967166,0.00084,66783.0,66782.0,3.40388028]
["bitfinex","BTCUSD",1721547967601,0.00284,66783.0,66782.0,2.81551936]
["bitfinex","BTCUSD",1721547967808,0.00284,66783.0,66782.0,3.31927446]
["bitfinex","BTCUSD",1721547968010,0.00284,66783.0,66782.0,3.43187907]
["bitfinex","BTCUSD",1721547968211,0.00284,66783.0,66782.0,3.41787907]
["bitfinex","BTCUSD",1721547968421,0.00084,66783.0,66782.0,3.40387907]
["bitfinex","BTCUSD",1721547969664,0.00084,66783.0,66782.0,4.90387907]
["bitfinex","BTCUSD",1721547969867,0.00184,66783.0,66782.0,4.91787907]
["bitfinex","BTCUSD",1721547970082,0.00184,66783.0,66782.0,4.90387907]
["bitfinex","BTCUSD",1721547970293,0.00184,66783.0,66782.0,4.91787907]
["bitfinex","BTCUSD",1721547970714,0.00184,66783.0,66782.0,4.90387907]
["bitfinex","BTCUSD",1721547970918,0.00284,66783.0,66782.0,4.91769228]
["bitfinex","BTCUSD",1721547971127,0.00084,66783.0,66782.0,4.90369228]
["bitfinex","BTCUSD",1721547971331,0.00084,66783.0,66782.0,4.91769228]
["bitfinex","BTCUSD",1721547971540,0.00184,66783.0,66782.0,4.93169228]
["bitfinex","BTCUSD",1721547971945,0.00184,66783.0,66782.0,4.91769228]
["bitfinex","BTCUSD",1721547972363,0.00184,66783.0,66782.0,4.93169228]
["bitfinex","BTCUSD",1721547972775,2.25060383,66784.0,66783.0,1.417695]
["bitfinex","BTCUSD",1721547972982,2.25060383,66784.0,66783.0,3.18850028]
["bitfinex","BTCUSD",1721547972983,2.16076283,66784.0,66783.0,3.18850028]
["bitfinex","BTCUSD",1721547973187,2.10086883,66784.0,66783.0,3.18570628]
["bitfinex","BTCUSD",1721547973595,2.10086883,66784.0,66783.0,4.92528728]
["bitfinex","BTCUSD",1721547973805,2.10086883,66784.0,66783.0,4.30911436]
["bitfinex","BTCUSD",1721547974011,1.98108083,66784.0,66783.0,4.9196119]
["bitfinex","BTCUSD",1721547974223,1.98108083,66784.0,66783.0,4.30911436]
["bitfinex","BTCUSD",1721547974224,1.95113383,66784.0,66783.0,4.30911436]
["bitfinex","BTCUSD",1721547974427,1.95113383,66784.0,66783.0,4.9360982]
["bitfinex","BTCUSD",1721547974428,1.95213383,66784.0,66783.0,4.9360982]
["bitfinex","BTCUSD",1721547974838,1.95313383,66784.0,66783.0,4.9500982]
["bitfinex","BTCUSD",1721547975018,1.92318683,66784.0,66783.0,4.9500982]
["bitfinex","BTCUSD",1721547975260,1.86329283,66784.0,66783.0,5.06189345]
["bitfinex","BTCUSD",1721547976302,1.80339883,66784.0,66783.0,5.06189345]
["bitfinex","BTCUSD",1721547976515,1.71355783,66784.0,66783.0,5.01165726]
["bitfinex","BTCUSD",1721547976724,1.71355783,66784.0,66783.0,3.40473123]
["bitfinex","BTCUSD",1721547976929,1.71355783,66784.0,66783.0,2.20885236]
["bitfinex","BTCUSD",1721547977148,1.71355783,66784.0,66783.0,3.41255336]
["bitfinex","BTCUSD",1721547977772,1.71355783,66784.0,66783.0,2.91255336]
["bitfinex","BTCUSD",1721547977976,1.71355783,66784.0,66783.0,3.41255336]
["bitfinex","BTCUSD",1721547978392,1.71355783,66784.0,66783.0,3.09311068]
["bitfinex","BTCUSD",1721547978609,1.71355783,66784.0,66783.0,3.0260494]
["bitfinex","BTCUSD",1721547978788,1.71355783,66784.0,66783.0,2.91540193]
["bitfinex","BTCUSD",1721547980055,1.71355783,66784.0,66783.0,2.55349574]
["bitfinex","BTCUSD",1721547980255,1.71355783,66784.0,66783.0,3.02596608]
["bitfinex","BTCUSD",1721547980459,1.71355783,66784.0,66783.0,3.07067305]
["bitfinex","BTCUSD",1721547980661,1.71355783,66784.0,66783.0,4.41532264]
["bitfinex","BTCUSD",1721547981243,1.71355783,66784.0,66783.0,4.57067439]
["bitfinex","BTCUSD",1721547982874,1.71355783,66784.0,66783.0,4.57066013]
["bitfinex","BTCUSD",1721547983206,1.71355783,66784.0,66783.0,4.57058416]
["bitfinex","BTCUSD",1721547984406,1.71355783,66784.0,66783.0,4.57057199]
["bitfinex","BTCUSD",1721547984954,1.71355783,66784.0,66783.0,4.57057388]
["bitfinex","BTCUSD",1721547986578,1.71355783,66784.0,66783.0,4.5928057]
["bitfinex","BTCUSD",1721547987056,1.71355783,66784.0,66783.0,4.52578362]
["bitfinex","BTCUSD",1721547987907,1.71355783,66784.0,66783.0,4.49746695]
["bitfinex","BTCUSD",1721547988110,1.71355783,66784.0,66783.0,2.49746695]
["bitfinex","BTCUSD",1721547988315,1.71355783,66784.0,66783.0,2.29743187]
["bitfinex","BTCUSD",1721547988316,1.85245783,66784.0,66783.0,2.29743187]
["bitfinex","BTCUSD",1721547989483,1.85245783,66784.0,66783.0,1.98049574]
["bitfinex","BTCUSD",1721547989686,1.85245783,66784.0,66783.0,2.29960953]
["bitfinex","BTCUSD",1721547991124,1.85245783,66784.0,66783.0,2.34960953]
["bitfinex","BTCUSD",1721547991365,1.79245783,66784.0,66783.0,2.34960953]
["bitfinex","BTCUSD",1721547991896,1.79245783,66784.0,66783.0,2.50496924]
["bitfinex","BTCUSD",1721547992755,1.79245783,66784.0,66783.0,2.50471889]
["bitfinex","BTCUSD",1721547993539,1.71355783,66784.0,66783.0,2.50471889]
["bitfinex","BTCUSD",1721547995377,1.71355783,66784.0,66783.0,2.45471889]
["bitfinex","BTCUSD",1721547995839,1.71355783,66784.0,66783.0,2.13585545]
["bitfinex","BTCUSD",1721547996061,1.71355783,66784.0,66783.0,2.45483109]
["bitfinex","BTCUSD",1721547996712,1.71355783,66784.0,66783.0,2.4995564]
["bitfinex","BTCUSD",1721547998480,1.71355783,66784.0,66783.0,2.5595104]
["bitfinex","BTCUSD",1721547999138,1.71355783,66784.0,66783.0,2.5601246]
["bitfinex","BTCUSD",1721547999433,1.71355783,66784.0,66783.0,2.51537652]
["bitfinex","BTCUSD",1721548000175,1.71355783,66784.0,66783.0,2.58249864]
["bitfinex","BTCUSD",1721548001300,1.71355783,66784.0,66783.0,2.88611991]
["bitfinex","BTCUSD",1721548001495,1.71355783,66784.0,66783.0,2.86899779]
["bitfinex","BTCUSD",1721548001697,1.71355783,66784.0,66783.0,2.81899779]
["bitfinex","BTCUSD",1721548001857,1.71355783,66784.0,66783.0,2.86899779]
["bitfinex","BTCUSD",1721548002260,1.71355783,66784.0,66783.0,2.95864106]
["bitfinex","BTCUSD",1721548003072,1.71355783,66784.0,66783.0,2.90864106]
["bitfinex","BTCUSD",1721548004964,1.71355783,66784.0,66783.0,2.8191449]
["bitfinex","BTCUSD",1721548005523,1.71355783,66784.0,66783.0,2.82039531]
["bitfinex","BTCUSD",1721548005721,1.71355783,66784.0,66783.0,2.88758785]
["bitfinex","BTCUSD",1721548006097,1.71355783,66784.0,66783.0,2.82039531]
["bitfinex","BTCUSD",1721548008281,1.65366383,66784.0,66783.0,3.45107631]
["bitfinex","BTCUSD",1721548008484,1.65366383,66784.0,66783.0,3.47407631]
["bitfinex","BTCUSD",1721548008682,1.65366383,66784.0,66783.0,3.60137889]
["bitfinex","BTCUSD",1721548009099,1.65366383,66784.0,66783.0,3.40426481]
["bitfinex","BTCUSD",1721548009305,1.65366383,66784.0,66783.0,3.46639911]
["bitfinex","BTCUSD",1721548011124,1.65366383,66784.0,66783.0,3.46639919]
["bitfinex","BTCUSD",1721548011348,1.65366383,66784.0,66783.0,4.96639919]
["bitfinex","BTCUSD",1721548011967,1.65366383,66784.0,66783.0,4.96703641]
["bitfinex","BTCUSD",1721548012166,1.65366383,66784.0,66783.0,4.96703594]
["bitfinex","BTCUSD",1721548012767,1.65366383,66784.0,66783.0,4.76703594]
["bitfinex","BTCUSD",1721548012972,1.65366383,66784.0,66783.0,5.46703594]
["bitfinex","BTCUSD",1721548013139,1.65366383,66784.0,66783.0,5.60136119]
["bitfinex","BTCUSD",1721548013518,1.65366383,66784.0,66783.0,5.80136119]
["bitfinex","BTCUSD",1721548013862,1.65326383,66784.0,66783.0,5.75136119]
["bitfinex","BTCUSD",1721548014055,1.65326383,66784.0,66783.0,3.33635494]
["bitfinex","BTCUSD",1721548014257,1.65326383,66784.0,66783.0,3.40455494]
["bitfinex","BTCUSD",1721548014461,1.65326383,66784.0,66783.0,2.90455494]
["bitfinex","BTCUSD",1721548014658,1.65326383,66784.0,66783.0,3.40455494]
["bitfinex","BTCUSD",1721548015278,1.65326383,66784.0,66783.0,3.41012652]
["bitfinex","BTCUSD",1721548015482,1.65326383,66784.0,66783.0,3.46012652]
["bitfinex","BTCUSD",1721548016507,1.65326383,66784.0,66783.0,2.96012652]
["bitfinex","BTCUSD",1721548016679,1.65326383,66784.0,66783.0,3.46012652]
["bitfinex","BTCUSD",1721548017037,1.65326383,66784.0,66783.0,3.41012652]
["bitfinex","BTCUSD",1721548017239,1.65326383,66784.0,66783.0,3.46012652]
["bitfinex","BTCUSD",1721548017470,1.65326383,66784.0,66783.0,3.46902214]
["bitfinex","BTCUSD",1721548017674,1.65326383,66784.0,66783.0,3.10593424]
["bitfinex","BTCUSD",1721548017872,1.65326383,66784.0,66783.0,3.42054792]
["bitfinex","BTCUSD",1721548018074,1.65326383,66784.0,66783.0,4.92054792]
["bitfinex","BTCUSD",1721548018274,1.65326383,66784.0,66783.0,3.79682907]
["bitfinex","BTCUSD",1721548018476,1.65326383,66784.0,66783.0,4.92054984]
["bitfinex","BTCUSD",1721548019120,1.65326383,66784.0,66783.0,4.91165422]
["bitfinex","BTCUSD",1721548019317,1.73606383,66784.0,66783.0,4.91165422]
["bitfinex","BTCUSD",1721548019532,1.73606383,66784.0,66783.0,3.41165422]
["bitfinex","BTCUSD",1721548020824,1.73606383,66784.0,66783.0,3.32045422]
["bitfinex","BTCUSD",1721548021030,1.73606383,66784.0,66783.0,2.82045505]
["bitfinex","BTCUSD",1721548021231,1.79766383,66784.0,66783.0,2.82149157]
["bitfinex","BTCUSD",1721548021459,1.79766383,66784.0,66783.0,3.32149157]
["bitfinex","BTCUSD",1721548022066,1.79766383,66784.0,66783.0,3.38969157]
["bitfinex","BTCUSD",1721548023981,1.79766383,66784.0,66783.0,3.3889308]
["bitfinex","BTCUSD",1721548024205,1.79766383,66784.0,66783.0,3.38890475]
["bitfinex","BTCUSD",1721548029936,1.79766383,66784.0,66783.0,3.43890475]
["bitfinex","BTCUSD",1721548030153,1.65326383,66784.0,66783.0,3.43890475]
["bitfinex","BTCUSD",1721548030356,1.65326383,66784.0,66783.0,3.11660542]
["bitfinex","BTCUSD",1721548030561,1.65326383,66784.0,66783.0,3.43884049]
["bitfinex","BTCUSD",1721548031194,1.65326383,66784.0,66783.0,3.46184049]
["bitfinex","BTCUSD",1721548032414,1.65326383,66784.0,66783.0,3.90142149]
["bitfinex","BTCUSD",1721548032628,1.62331683,66784.0,66783.0,4.04502149]
["bitfinex","BTCUSD",1721548032833,1.62331683,66784.0,66783.0,4.17930788]
["bitfinex","BTCUSD",1721548033032,1.62331683,66784.0,66783.0,4.04502149]
["bitfinex","BTCUSD",1721548033417,1.62331683,66784.0,66783.0,4.17850642]
["bitfinex","BTCUSD",1721548033612,1.62331683,66784.0,66783.0,4.04422003]
["bitfinex","BTCUSD",1721548035725,1.62331683,66784.0,66783.0,4.17855755]
["bitfinex","BTCUSD",1721548035904,1.62331683,66784.0,66783.0,5.54422003]
["bitfinex","BTCUSD",1721548036455,1.47358183,66784.0,66783.0,5.77931741]
["bitfinex","BTCUSD",1721548036858,1.44363483,66784.0,66783.0,5.77931741]
["bitfinex","BTCUSD",1721548037086,1.32384683,66784.0,66783.0,6.45231741]
["bitfinex","BTCUSD",1721548037405,1.32384683,66784.0,66783.0,6.54551961]
["bitfinex","BTCUSD",1721548037630,1.32384683,66784.0,66783.0,7.14868646]
["bitfinex","BTCUSD",1721548037824,1.32284683,66784.0,66783.0,7.13468646]
["bitfinex","BTCUSD",1721548038030,1.17411183,66784.0,66783.0,7.37188804]
["bitfinex","BTCUSD",1721548038172,1.17411183,66784.0,66783.0,7.17353337]
["bitfinex","BTCUSD",1721548038374,1.17311183,66784.0,66783.0,7.13468646]
["bitfinex","BTCUSD",1721548038779,1.17311183,66784.0,66783.0,7.14964839]
["bitfinex","BTCUSD",1721548038981,1.02337683,66784.0,66783.0,7.14964839]
["bitfinex","BTCUSD",1721548039229,1.02337683,66784.0,66783.0,7.8885012]
["bitfinex","BTCUSD",1721548039675,1.02337683,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548039832,0.99342983,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548040034,0.93353583,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548040468,0.90358883,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548040668,0.87364183,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548040870,0.84269483,66784.0,66783.0,7.8885012]
["bitfinex","BTCUSD",1721548041042,0.75285383,66784.0,66783.0,7.8885012]
["bitfinex","BTCUSD",1721548041250,0.72290683,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548041468,0.72290683,66784.0,66783.0,7.8885012]
["bitfinex","BTCUSD",1721548041669,0.72290683,66784.0,66783.0,7.8745012]
["bitfinex","BTCUSD",1721548041670,0.67638113,66784.0,66783.0,7.8745012]
["bitfinex","BTCUSD",1721548041988,0.55659313,66784.0,66783.0,7.8885012]
["bitfinex","BTCUSD",1721548042193,0.52664613,66784.0,66783.0,7.9025012]
["bitfinex","BTCUSD",1721548042747,0.52664613,66784.0,66783.0,7.87469053]
["bitfinex","BTCUSD",1721548042964,0.49669913,66784.0,66783.0,7.88869053]
["bitfinex","BTCUSD",1721548043363,0.43680513,66784.0,66783.0,8.58869053]
["bitfinex","BTCUSD",1721548043505,0.37691113,66784.0,66783.0,8.57469053]
["bitfinex","BTCUSD",1721548044112,0.31701913,66784.0,66783.0,8.56069053]
["bitfinex","BTCUSD",1721548044313,0.1434,66804.0,66802.0,1.677808]
["bitfinex","BTCUSD",1721548044512,0.1434,66804.0,66802.0,3.21448498]
["bitfinex","BTCUSD",1721548044917,0.1434,66804.0,66802.0,3.16978644]
["bitfinex","BTCUSD",1721548045137,0.1434,66804.0,66802.0,4.71448498]
["bitfinex","BTCUSD",1721548045380,0.1434,66804.0,66802.0,4.72848498]
["bitfinex","BTCUSD",1721548045853,0.1434,66804.0,66802.0,4.46121171]
["bitfinex","BTCUSD",1721548046020,0.1434,66804.0,66802.0,4.72895939]
["bitfinex","BTCUSD",1721548046223,0.1434,66804.0,66802.0,4.6842614]
["bitfinex","BTCUSD",1721548046625,0.1434,66804.0,66802.0,4.6982614]
["bitfinex","BTCUSD",1721548047881,0.1434,66804.0,66802.0,4.74295939]
["bitfinex","BTCUSD",1721548048526,0.1434,66804.0,66802.0,4.6982614]
["bitfinex","BTCUSD",1721548049105,0.1434,66804.0,66802.0,4.69852358]
["bitfinex","BTCUSD",1721548049780,0.1434,66804.0,66802.0,4.96103658]
["bitfinex","BTCUSD",1721548050863,0.1434,66804.0,66802.0,4.94703658]
["bitfinex","BTCUSD",1721548051098,0.1434,66804.0,66802.0,4.96103658]
["bitfinex","BTCUSD",1721548052042,0.1454,66810.0,66802.0,5.25554514]
["bitfinex","BTCUSD",1721548052279,0.1454,66810.0,66802.0,5.23981319]
["bitfinex","BTCUSD",1721548052526,0.1454,66810.0,66802.0,5.62678681]
["bitfinex","BTCUSD",1721548052783,0.1454,66810.0,66802.0,5.38295042]
["bitfinex","BTCUSD",1721548052967,0.1454,66810.0,66802.0,5.30755042]
["bitfinex","BTCUSD",1721548053173,0.1454,66810.0,66802.0,5.22975042]
["bitfinex","BTCUSD",1721548053375,0.1454,66810.0,66802.0,5.4875146]
["bitfinex","BTCUSD",1721548053576,0.1454,66810.0,66802.0,5.24375042]
["bitfinex","BTCUSD",1721548054179,0.1454,66810.0,66802.0,5.61979691]
["bitfinex","BTCUSD",1721548054387,0.1454,66810.0,66802.0,5.6288303]
["bitfinex","BTCUSD",1721548055105,0.1454,66810.0,66802.0,5.71818563]
["bitfinex","BTCUSD",1721548055328,1e-06,66803.0,66802.0,5.95769863]
["bitfinex","BTCUSD",1721548055536,1e-06,66803.0,66802.0,5.97829412]
["bitfinex","BTCUSD",1721548056604,1e-06,66803.0,66802.0,5.86656511]
["bitfinex","BTCUSD",1721548058446,1e-06,66803.0,66802.0,5.86633693]
["bitfinex","BTCUSD",1721548058659,1e-06,66803.0,66802.0,5.95558297]
["bitfinex","BTCUSD",1721548059695,1e-06,66803.0,66802.0,5.86627626]
["bitfinex","BTCUSD",1721548060758,0.141901,66803.0,66802.0,5.9332387]
["bitfinex","BTCUSD",1721548061695,0.141901,66803.0,66802.0,5.9334913]
["bitfinex","BTCUSD",1721548062114,0.141901,66803.0,66802.0,5.93335963]
["bitfinex","BTCUSD",1721548062324,0.141901,66803.0,66802.0,5.88335963]
["bitfinex","BTCUSD",1721548062531,0.141901,66803.0,66802.0,5.64298622]
["bitfinex","BTCUSD",1721548062731,0.0682,66824.0,66818.0,0.05]
["bitfinex","BTCUSD",1721548062935,0.1419,66824.0,66819.0,0.27468189]
["bitfinex","BTCUSD",1721548063160,0.0682,66827.0,66826.0,0.239427]
["bitfinex","BTCUSD",1721548063480,0.0682,66827.0,66826.0,0.51410889]
["bitfinex","BTCUSD",1721548063655,0.2101,66827.0,66826.0,0.51410889]
["bitfinex","BTCUSD",1721548064060,0.2101,66827.0,66826.0,0.39380874]
["bitfinex","BTCUSD",1721548064265,0.2101,66827.0,66826.0,0.51414607]
["bitfinex","BTCUSD",1721548064467,0.2101,66827.0,66826.0,0.87328607]
["bitfinex","BTCUSD",1721548064868,0.2101,66827.0,66826.0,0.87327937]
["bitfinex","BTCUSD",1721548065432,0.2098,66827.0,66826.0,0.87927937]
["bitfinex","BTCUSD",1721548066057,0.2098,66827.0,66826.0,0.88227937]
["bitfinex","BTCUSD",1721548068694,0.1577,66825.0,66820.0,0.059929]
["bitfinex","BTCUSD",1721548068864,0.1447,66822.0,66821.0,0.27410374]
["bitfinex","BTCUSD",1721548069061,0.3706,66822.0,66821.0,0.27410374]
["bitfinex","BTCUSD",1721548071855,0.3706,66822.0,66821.0,0.28210374]
["bitfinex","BTCUSD",1721548072056,0.3706,66822.0,66821.0,0.28710374]
["bitfinex","BTCUSD",1721548072488,0.3706,66822.0,66821.0,0.28002774]
["bitfinex","BTCUSD",1721548074066,0.3706,66822.0,66821.0,0.28802774]
["bitfinex","BTCUSD",1721548076828,0.3706,66822.0,66821.0,0.39601768]
["bitfinex","BTCUSD",1721548077491,0.3706,66822.0,66821.0,0.28802774]
["bitfinex","BTCUSD",1721548077693,0.3706,66822.0,66821.0,0.39598528]
["bitfinex","BTCUSD",1721548077909,0.3706,66822.0,66821.0,0.63543028]
["bitfinex","BTCUSD",1721548080640,0.3706,66822.0,66821.0,0.6354935]
["bitfinex","BTCUSD",1721548083294,0.3706,66822.0,66821.0,0.63575448]
["bitfinex","BTCUSD",1721548086153,0.3706,66822.0,66821.0,0.52747274]
["bitfinex","BTCUSD",1721548086437,0.3706,66822.0,66821.0,0.63574284]
["bitfinex","BTCUSD",1721548089411,0.3706,66822.0,66821.0,0.63594935]
["bitfinex","BTCUSD",1721548090287,0.3706,66822.0,66821.0,0.87539435]
["bitfinex","BTCUSD",1721548092115,0.3024,66822.0,66821.0,0.87539435]
["bitfinex","BTCUSD",1721548092633,0.3024,66822.0,66821.0,0.87539556]
["bitfinex","BTCUSD",1721548093790,0.1447,66822.0,66821.0,1.11484056]
["bitfinex","BTCUSD",1721548094024,0.144,66825.0,66824.0,0.598585]
["bitfinex","BTCUSD",1721548094222,0.144,66825.0,66824.0,1.10087856]
["bitfinex","BTCUSD",1721548095265,0.3017,66825.0,66824.0,0.86344456]
["bitfinex","BTCUSD",1721548095472,0.3699,66825.0,66824.0,0.86844456]
["bitfinex","BTCUSD",1721548095691,0.3699,66825.0,66824.0,0.86834825]
["bitfinex","BTCUSD",1721548096142,0.3699,66825.0,66824.0,0.86834803]
["bitfinex","BTCUSD",1721548096345,0.3699,66825.0,66824.0,0.86334803]
["bitfinex","BTCUSD",1721548096544,0.3699,66825.0,66824.0,0.86934803]
["bitfinex","BTCUSD",1721548097089,0.3697,66825.0,66824.0,0.86934803]
["bitfinex","BTCUSD",1721548097732,0.3697,66825.0,66824.0,0.86334803]
["bitfinex","BTCUSD",1721548097941,0.3697,66825.0,66824.0,0.86134803]
["bitfinex","BTCUSD",1721548098142,0.3697,66825.0,66824.0,0.87234803]
["bitfinex","BTCUSD",1721548098754,0.3697,66825.0,66824.0,0.87314624]
["bitfinex","BTCUSD",1721548099158,0.3697,66825.0,66824.0,0.87814624]
["bitfinex","BTCUSD",1721548101871,0.3697,66825.0,66824.0,0.87811458]
["bitfinex","BTCUSD",1721548102683,0.3015,66825.0,66824.0,0.87811458]
["bitfinex","BTCUSD",1721548104733,0.37054,66825.0,66824.0,0.87811458]
["bitfinex","BTCUSD",1721548104907,0.37054,66825.0,66824.0,0.76596674]
["bitfinex","BTCUSD",1721548105132,0.37054,66825.0,66824.0,0.87808504]
["bitfinex","BTCUSD",1721548108283,0.37054,66825.0,66824.0,0.87805172]
["bitfinex","BTCUSD",1721548109036,0.30234,66825.0,66824.0,0.87805172]
["bitfinex","BTCUSD",1721548111511,0.30234,66825.0,66824.0,0.87804847]
["bitfinex","BTCUSD",1721548111727,0.14464,66825.0,66824.0,0.87804847]
["bitfinex","BTCUSD",1721548111925,0.14464,66825.0,66824.0,1.11748247]
["bitfinex","BTCUSD",1721548112334,0.14464,66825.0,66824.0,0.87804847]
["bitfinex","BTCUSD",1721548113072,0.14464,66825.0,66824.0,1.11748247]
["bitfinex","BTCUSD",1721548113269,0.14464,66825.0,66824.0,0.87804847]
["bitfinex","BTCUSD",1721548114273,0.07994,66825.0,66824.0,0.87804847]
["bitfinex","BTCUSD",1721548114505,0.07994,66825.0,66824.0,0.87786444]
["bitfinex","BTCUSD",1721548114714,0.00084,66825.0,66824.0,0.87786444]
["bitfinex","BTCUSD",1721548114876,0.00084,66825.0,66824.0,1.11729844]
["bitfinex","BTCUSD",1721548115926,0.00084,66825.0,66824.0,1.25834867]
["bitfinex","BTCUSD",1721548116268,0.00084,66825.0,66824.0,1.32046358]
["bitfinex","BTCUSD",1721548116784,0.00084,66825.0,66824.0,1.31246358]
["bitfinex","BTCUSD",1721548116993,0.00084,66825.0,66824.0,1.84246358]
["bitfinex","BTCUSD",1721548117189,0.00084,66825.0,66824.0,1.32446358]
["bitfinex","BTCUSD",1721548117451,0.00084,66825.0,66824.0,1.31246358]
["bitfinex","BTCUSD",1721548117705,0.00084,66825.0,66824.0,1.31581083]
["bitfinex","BTCUSD",1721548118099,0.00084,66825.0,66824.0,1.46821083]
["bitfinex","BTCUSD",1721548118390,0.00084,66825.0,66824.0,2.06821083]
["bitfinex","BTCUSD",1721548118560,0.00084,66825.0,66824.0,2.08221083]
["bitfinex","BTCUSD",1721548118769,0.00084,66825.0,66824.0,2.06821083]
["bitfinex","BTCUSD",1721548119203,0.00084,66825.0,66824.0,2.07421083]
["bitfinex","BTCUSD",1721548119501,0.00084,66825.0,66824.0,2.06021083]
["bitfinex","BTCUSD",1721548119948,0.00084,66825.0,66824.0,1.46021083]
["bitfinex","BTCUSD",1721548120160,0.00084,66825.0,66824.0,1.76364483]
["bitfinex","BTCUSD",1721548120365,0.00084,66825.0,66824.0,2.52964483]
["bitfinex","BTCUSD",1721548120570,0.00084,66825.0,66824.0,2.52448598]
["bitfinex","BTCUSD",1721548120775,0.00084,66825.0,66824.0,2.53846247]
["bitfinex","BTCUSD",1721548120973,0.00084,66825.0,66824.0,2.57446247]
["bitfinex","BTCUSD",1721548121165,0.00084,66825.0,66824.0,2.53846247]
["bitfinex","BTCUSD",1721548121376,0.00084,66825.0,66824.0,2.55246247]
["bitfinex","BTCUSD",1721548122141,0.00084,66825.0,66824.0,2.53846247]
["bitfinex","BTCUSD",1721548122384,0.00084,66825.0,66824.0,2.52446247]
["bitfinex","BTCUSD",1721548122586,0.00084,66825.0,66824.0,2.53846247]
["bitfinex","BTCUSD",1721548123386,0.00084,66825.0,66824.0,2.4936419]
["bitfinex","BTCUSD",1721548123575,0.00084,66825.0,66824.0,2.5076419]
["bitfinex","BTCUSD",1721548123777,0.00084,66825.0,66824.0,2.50764088]
["bitfinex","BTCUSD",1721548124217,0.00084,66825.0,66824.0,2.49364088]
["bitfinex","BTCUSD",1721548124429,0.00084,66825.0,66824.0,2.47964088]
["bitfinex","BTCUSD",1721548124636,0.00084,66825.0,66824.0,2.49364088]
["bitfinex","BTCUSD",1721548124841,0.00084,66825.0,66824.0,2.50764088]
["bitfinex","BTCUSD",1721548125254,0.00084,66825.0,66824.0,1.87764088]
["bitfinex","BTCUSD",1721548125453,0.00084,66825.0,66824.0,1.63820688]
["bitfinex","BTCUSD",1721548125908,0.00084,66825.0,66824.0,1.44380688]
["bitfinex","BTCUSD",1721548126106,0.13704,66825.0,66824.0,1.14226729]
["bitfinex","BTCUSD",1721548126334,0.13704,66825.0,66824.0,0.99716925]
["bitfinex","BTCUSD",1721548126973,0.13704,66825.0,66824.0,0.88096674]
["bitfinex","BTCUSD",1721548127120,0.13704,66825.0,66824.0,0.98366827]
["bitfinex","BTCUSD",1721548127779,0.13704,66825.0,66824.0,0.99666827]
["bitfinex","BTCUSD",1721548128575,0.20524,66825.0,66824.0,0.99666827]
["bitfinex","BTCUSD",1721548130106,0.13704,66825.0,66824.0,0.99666827]
["bitfinex","BTCUSD",1721548133854,0.13704,66825.0,66824.0,0.87996674]
["bitfinex","BTCUSD",1721548137479,0.13704,66825.0,66824.0,0.88089074]
["bitfinex","BTCUSD",1721548141987,0.13654,66825.0,66824.0,1.14384907]
["bitfinex","BTCUSD",1721548145943,0.13654,66825.0,66824.0,1.14389895]
["bitfinex","BTCUSD",1721548150105,0.13654,66825.0,66824.0,1.14396606]
["bitfinex","BTCUSD",1721548153855,0.13654,66825.0,66824.0,1.14392399]
["bitfinex","BTCUSD",1721548154179,0.07564,66825.0,66824.0,1.14392399]
["bitfinex","BTCUSD",1721548154369,0.00034,66825.0,66824.0,1.14392399]
["bitfinex","BTCUSD",1721548155106,0.00034,66825.0,66824.0,1.38335799]
["bitfinex","BTCUSD",1721548157418,0.00034,66825.0,66824.0,0.88089074]
["bitfinex","BTCUSD",1721548157537,0.00034,66825.0,66824.0,1.20590938]
["bitfinex","BTCUSD",1721548160584,0.00034,66825.0,66824.0,1.20614452]
["bitfinex","BTCUSD",1721548163503,0.00034,66825.0,66824.0,1.14403256]
["bitfinex","BTCUSD",1721548163717,0.00034,66825.0,66824.0,1.20623596]
["bitfinex","BTCUSD",1721548166696,0.00034,66825.0,66824.0,1.144124]
["bitfinex","BTCUSD",1721548166897,0.00034,66825.0,66824.0,1.20623752]
["bitfinex","BTCUSD",1721548167313,0.00034,66825.0,66824.0,1.20623797]
["bitfinex","BTCUSD",1721548169908,0.00034,66825.0,66824.0,1.7530034]
["bitfinex","BTCUSD",1721548170108,0.00034,66825.0,66824.0,2.01569003]
["bitfinex","BTCUSD",1721548171378,0.00034,66825.0,66824.0,2.25512403]
["bitfinex","BTCUSD",1721548173137,0.00034,66825.0,66824.0,1.93032474]
["bitfinex","BTCUSD",1721548173454,0.00034,66825.0,66824.0,2.25533901]
["bitfinex","BTCUSD",1721548175100,0.00034,66825.0,66824.0,1.44533901]
["bitfinex","BTCUSD",1721548175310,0.00034,66825.0,66824.0,1.49024168]
["bitfinex","BTCUSD",1721548175689,0.00034,66825.0,66824.0,2.27024168]
["bitfinex","BTCUSD",1721548176393,0.00034,66825.0,66824.0,2.27024067]
["bitfinex","BTCUSD",1721548178262,0.00034,66825.0,66824.0,2.22533868]
["bitfinex","BTCUSD",1721548178378,0.00034,66825.0,66824.0,2.2702386]
["bitfinex","BTCUSD",1721548178578,0.00034,66825.0,66824.0,1.4902386]
["bitfinex","BTCUSD",1721548179527,0.00034,66825.0,66824.0,1.44538878]
["bitfinex","BTCUSD",1721548179739,0.00034,66825.0,66824.0,1.75287545]
["bitfinex","BTCUSD",1721548179953,0.00034,66825.0,66824.0,1.44538878]
["bitfinex","BTCUSD",1721548180606,0.00034,66825.0,66824.0,1.49029589]
["bitfinex","BTCUSD",1721548181017,0.00034,66825.0,66824.0,1.44538878]
["bitfinex","BTCUSD",1721548182809,0.00034,66825.0,66824.0,1.44527361]
["bitfinex","BTCUSD",1721548183350,0.00034,66825.0,66824.0,2.28527361]
["bitfinex","BTCUSD",1721548183818,0.00034,66825.0,66824.0,2.35262954]
["bitfinex","BTCUSD",1721548184052,0.00034,66825.0,66824.0,2.28527361]
["bitfinex","BTCUSD",1721548185927,0.00034,66825.0,66824.0,1.96032474]
["bitfinex","BTCUSD",1721548186165,0.00034,66825.0,66824.0,2.28475803]
["bitfinex","BTCUSD",1721548187609,0.07759149,66827.0,66826.0,0.598567]
["bitfinex","BTCUSD",1721548187867,0.07759149,66827.0,66826.0,1.07738203]
["bitfinex","BTCUSD",1721548188099,0.07759149,66827.0,66826.0,1.31680903]
["bitfinex","BTCUSD",1721548189041,0.07759149,66827.0,66826.0,1.31689436]
["bitfinex","BTCUSD",1721548189554,0.07759149,66827.0,66826.0,1.08846736]
["bitfinex","BTCUSD",1721548189776,0.07759149,66827.0,66826.0,1.10246736]
["bitfinex","BTCUSD",1721548190727,0.07759149,66827.0,66826.0,1.34189436]
["bitfinex","BTCUSD",1721548192170,0.07759149,66827.0,66826.0,1.34193727]
["bitfinex","BTCUSD",1721548193353,0.07759149,66827.0,66826.0,1.10251027]
["bitfinex","BTCUSD",1721548195296,0.07759149,66827.0,66826.0,1.04040167]
["bitfinex","BTCUSD",1721548195528,0.07759149,66827.0,66826.0,1.10251139]
["bitfinex","BTCUSD",1721548198605,0.07759149,66827.0,66826.0,1.10210892]
["bitfinex","BTCUSD",1721548198989,0.07759149,66827.0,66826.0,1.10210828]
["bitfinex","BTCUSD",1721548200090,0.13989149,66827.0,66826.0,1.10210828]
["bitfinex","BTCUSD",1721548201119,0.13989149,66827.0,66826.0,1.10182407]
["bitfinex","BTCUSD",1721548202820,0.13989149,66827.0,66826.0,0.89400404]
["bitfinex","BTCUSD",1721548203032,0.13989149,66827.0,66826.0,1.10109831]
["bitfinex","BTCUSD",1721548205758,0.00029149,66827.0,66826.0,1.10109831]
["bitfinex","BTCUSD",1721548205994,0.00029149,66827.0,66826.0,2.27492595]
["bitfinex","BTCUSD",1721548206265,0.00029149,66827.0,66826.0,2.23002531]
["bitfinex","BTCUSD",1721548206492,0.00029149,66827.0,66826.0,2.45264301]
["bitfinex","BTCUSD",1721548207189,0.00029149,66827.0,66826.0,2.45309908]
["bitfinex","BTCUSD",1721548208349,0.00029149,66827.0,66826.0,2.38574812]
["bitfinex","BTCUSD",1721548210528,0.00029149,66827.0,66826.0,2.38569242]
["bitfinex","BTCUSD",1721548212188,0.00029149,66827.0,66826.0,2.23042568]
["bitfinex","BTCUSD",1721548213630,0.00029149,66827.0,66826.0,2.23038177]
["bitfinex","BTCUSD",1721548214841,0.00029149,66827.0,66826.0,2.13576625]
["bitfinex","BTCUSD",1721548215795,0.00029149,66827.0,66826.0,2.12476625]
["bitfinex","BTCUSD",1721548216036,0.00029149,66827.0,66826.0,2.13676625]
["bitfinex","BTCUSD",1721548216280,0.00029149,66827.0,66826.0,1.38676625]
["bitfinex","BTCUSD",1721548216520,0.00029149,66827.0,66826.0,1.37476625]
["bitfinex","BTCUSD",1721548216771,0.00029149,66827.0,66826.0,1.3892092]
["bitfinex","BTCUSD",1721548217650,0.00029149,66827.0,66826.0,1.3752092]
["bitfinex","BTCUSD",1721548218070,0.00029149,66827.0,66826.0,1.3892092]
["bitfinex","BTCUSD",1721548218690,0.00029149,66827.0,66826.0,1.3752092]
["bitfinex","BTCUSD",1721548219127,0.00029149,66827.0,66826.0,1.3892092]
["bitfinex","BTCUSD",1721548219760,0.00029149,66827.0,66826.0,1.02037574]
["bitfinex","BTCUSD",1721548219969,0.00029149,66827.0,66826.0,1.38915683]
["bitfinex","BTCUSD",1721548220810,0.00029149,66827.0,66826.0,2.14915683]
["bitfinex","BTCUSD",1721548223119,0.00029149,66827.0,66826.0,2.14927793]
["bitfinex","BTCUSD",1721548225115,0.14199149,66827.0,66826.0,1.14985093]
["bitfinex","BTCUSD",1721548225329,0.32061064,66827.0,66826.0,0.14449895]
["bitfinex","BTCUSD",1721548225755,0.29959149,66827.0,66826.0,0.14449895]
["bitfinex","BTCUSD",1721548226173,0.29959149,66827.0,66826.0,0.14481743]
["bitfinex","BTCUSD",1721548226356,0.29959149,66827.0,66826.0,0.13081743]
["bitfinex","BTCUSD",1721548226824,0.29959149,66827.0,66826.0,0.14381743]
["bitfinex","BTCUSD",1721548227743,0.65872749,66827.0,66826.0,0.12981743]
["bitfinex","BTCUSD",1721548227966,0.65872749,66827.0,66826.0,0.13981743]
["bitfinex","BTCUSD",1721548227967,0.69550664,66827.0,66826.0,0.13981743]
["bitfinex","BTCUSD",1721548228188,0.86350079,66827.0,66826.0,0.023]
["bitfinex","BTCUSD",1721548228410,0.93493064,66827.0,66826.0,0.013]
["bitfinex","BTCUSD",1721548228618,1.01194095,66827.0,66826.0,0.013]
["bitfinex","BTCUSD",1721548228823,1.00216388,66827.0,66826.0,0.023]
["bitfinex","BTCUSD",1721548229015,0.89815149,66827.0,66826.0,0.023]
["bitfinex","BTCUSD",1721548229294,0.96539066,66827.0,66826.0,0.01]
["bitfinex","BTCUSD",1721548229505,0.21019149,66827.0,66826.0,0.013]
["bitfinex","BTCUSD",1721548229739,0.21019149,66827.0,66826.0,0.13023321]
["bitfinex","BTCUSD",1721548229962,0.21019149,66827.0,66826.0,0.13023166]
["bitfinex","BTCUSD",1721548230183,0.21019149,66827.0,66826.0,0.12023166]
["bitfinex","BTCUSD",1721548230613,0.36779149,66827.0,66826.0,0.12023166]
["bitfinex","BTCUSD",1721548231093,0.14199149,66827.0,66826.0,0.23994466]
["bitfinex","BTCUSD",1721548231350,0.14199149,66827.0,66826.0,0.47937166]
["bitfinex","BTCUSD",1721548231836,0.14199149,66827.0,66826.0,0.71879866]
["bitfinex","BTCUSD",1721548232077,0.00029149,66827.0,66826.0,0.8731804]
["bitfinex","BTCUSD",1721548233135,0.00029149,66827.0,66826.0,0.8741044]
["bitfinex","BTCUSD",1721548235167,0.00029149,66827.0,66826.0,1.1135314]
["bitfinex","BTCUSD",1721548235367,0.00029149,66827.0,66826.0,1.7735314]
["bitfinex","BTCUSD",1721548236346,0.00029149,66827.0,66826.0,1.7705314]
["bitfinex","BTCUSD",1721548236748,0.00029149,66827.0,66826.0,1.7725314]
["bitfinex","BTCUSD",1721548237593,0.00029149,66827.0,66826.0,1.7705314]
["bitfinex","BTCUSD",1721548238199,0.00029149,66827.0,66826.0,1.76921384]
["bitfinex","BTCUSD",1721548239040,0.00029149,66827.0,66826.0,1.78321384]
["bitfinex","BTCUSD",1721548239226,0.00029149,66827.0,66826.0,1.79721384]
["bitfinex","BTCUSD",1721548239429,0.00029149,66827.0,66826.0,1.82721384]
["bitfinex","BTCUSD",1721548241394,0.00029149,66827.0,66826.0,1.83106382]
["bitfinex","BTCUSD",1721548241608,0.00029149,66827.0,66826.0,1.78106382]
["bitfinex","BTCUSD",1721548245025,9.149e-05,66827.0,66826.0,1.78106382]
["bitfinex","BTCUSD",1721548245847,9.149e-05,66827.0,66826.0,1.85836382]
["bitfinex","BTCUSD",1721548247635,9.149e-05,66827.0,66826.0,1.73859974]
["bitfinex","BTCUSD",1721548247853,9.149e-05,66827.0,66826.0,1.85787306]
["bitfinex","BTCUSD",1721548248712,9.149e-05,66827.0,66826.0,1.78057306]
["bitfinex","BTCUSD",1721548250407,9.149e-05,66827.0,66826.0,1.14057306]
["bitfinex","BTCUSD",1721548250639,9.149e-05,66827.0,66826.0,1.76057306]
["bitfinex","BTCUSD",1721548250854,9.149e-05,66827.0,66826.0,1.76046369]
["bitfinex","BTCUSD",1721548253250,9.149e-05,66827.0,66826.0,1.14046369]
["bitfinex","BTCUSD",1721548254741,0.06349149,66827.0,66826.0,1.14046369]
["bitfinex","BTCUSD",1721548256646,0.06349149,66827.0,66826.0,1.89046369]
["bitfinex","BTCUSD",1721548256647,9.149e-05,66827.0,66826.0,1.89046369]
["bitfinex","BTCUSD",1721548257105,9.149e-05,66827.0,66826.0,1.77129974]
["bitfinex","BTCUSD",1721548257307,9.149e-05,66827.0,66826.0,1.89045452]
["bitfinex","BTCUSD",1721548259413,9.149e-05,66827.0,66826.0,2.03839058]
["bitfinex","BTCUSD",1721548259878,9.149e-05,66827.0,66826.0,2.09831258]
["bitfinex","BTCUSD",1721548260289,9.149e-05,66827.0,66826.0,1.83122174]
["bitfinex","BTCUSD",1721548260505,9.149e-05,66827.0,66826.0,2.09824915]
["bitfinex","BTCUSD",1721548260717,9.149e-05,66827.0,66826.0,1.34824915]
["bitfinex","BTCUSD",1721548261129,0.06349149,66827.0,66826.0,1.34824915]
["bitfinex","BTCUSD",1721548261342,0.06349149,66827.0,66826.0,1.41035822]
["bitfinex","BTCUSD",1721548262845,0.06349149,66827.0,66826.0,1.41062948]
["bitfinex","BTCUSD",1721548263056,0.06349149,66827.0,66826.0,1.14333081]
["bitfinex","BTCUSD",1721548263270,0.06349149,66827.0,66826.0,1.41062948]
["bitfinex","BTCUSD",1721548265609,0.06349149,66827.0,66826.0,2.10062948]
["bitfinex","BTCUSD",1721548266049,0.06349149,66827.0,66826.0,2.1008249]
["bitfinex","BTCUSD",1721548269067,0.06349149,66827.0,66826.0,1.83333081]
["bitfinex","BTCUSD",1721548269277,0.06349149,66827.0,66826.0,2.10070838]
["bitfinex","BTCUSD",1721548272242,0.06349149,66827.0,66826.0,1.77122174]
["bitfinex","BTCUSD",1721548272452,0.06349149,66827.0,66826.0,2.10060113]
["bitfinex","BTCUSD",1721548275617,0.06349149,66827.0,66826.0,2.1006255]
["bitfinex","BTCUSD",1721548277090,0.06349149,66827.0,66826.0,1.4106255]
["bitfinex","BTCUSD",1721548278599,0.06349149,66827.0,66826.0,1.08122174]
["bitfinex","BTCUSD",1721548278830,0.14249149,66827.0,66826.0,1.41032671]
["bitfinex","BTCUSD",1721548281551,0.14249149,66827.0,66826.0,1.99032671]
["bitfinex","BTCUSD",1721548281758,0.14249149,66827.0,66826.0,1.72333081]
["bitfinex","BTCUSD",1721548281966,0.14249149,66827.0,66826.0,1.99003067]
["bitfinex","BTCUSD",1721548282179,0.14249149,66827.0,66826.0,1.66122174]
["bitfinex","BTCUSD",1721548282394,0.14249149,66827.0,66826.0,1.99002618]
["bitfinex","BTCUSD",1721548285090,0.14249149,66827.0,66826.0,1.98969994]
["bitfinex","BTCUSD",1721548290083,0.14249149,66827.0,66826.0,2.03460285]
["bitfinex","BTCUSD",1721548290418,0.14249149,66827.0,66826.0,1.98969994]
["bitfinex","BTCUSD",1721548291379,0.14249149,66827.0,66826.0,1.84194765]
["bitfinex","BTCUSD",1721548291622,0.14249149,66827.0,66826.0,1.98935528]
["bitfinex","BTCUSD",1721548294614,0.14219149,66827.0,66826.0,1.98935528]
["bitfinex","BTCUSD",1721548296511,0.14303149,66827.0,66826.0,1.98935528]
["bitfinex","BTCUSD",1721548297343,0.14303149,66827.0,66826.0,2.03425439]
["bitfinex","BTCUSD",1721548297768,0.14303149,66827.0,66826.0,1.98906887]
["bitfinex","BTCUSD",1721548297982,0.14303149,66827.0,66826.0,2.03396812]
["bitfinex","BTCUSD",1721548298190,0.14303149,66827.0,66826.0,1.98906887]
["bitfinex","BTCUSD",1721548300065,0.14303149,66827.0,66826.0,1.40906887]
["bitfinex","BTCUSD",1721548300278,0.14303149,66827.0,66826.0,0.93021487]
["bitfinex","BTCUSD",1721548300496,0.14303149,66827.0,66826.0,0.14739622]
["bitfinex","BTCUSD",1721548300711,0.14303149,66827.0,66826.0,0.50653622]
["bitfinex","BTCUSD",1721548300937,0.14303149,66827.0,66826.0,1.08656183]
["bitfinex","BTCUSD",1721548302875,0.14303149,66827.0,66826.0,1.64037057]
["bitfinex","BTCUSD",1721548303510,0.07984,66827.0,66826.0,1.55037057]
["bitfinex","BTCUSD",1721548303978,0.07984,66827.0,66826.0,1.43187274]
["bitfinex","BTCUSD",1721548304190,0.07984,66827.0,66826.0,1.5495095]
["bitfinex","BTCUSD",1721548305290,0.07984,66827.0,66826.0,1.4295095]
["bitfinex","BTCUSD",1721548305717,0.07984,66827.0,66826.0,1.57565133]
["bitfinex","BTCUSD",1721548305922,0.00084,66827.0,66826.0,1.6689365]
["bitfinex","BTCUSD",1721548306131,0.00084,66827.0,66826.0,1.81507833]
["bitfinex","BTCUSD",1721548307217,0.00084,66827.0,66826.0,1.81521885]
["bitfinex","BTCUSD",1721548310210,0.00084,66827.0,66826.0,1.81501278]
["bitfinex","BTCUSD",1721548313434,0.00084,66827.0,66826.0,1.81354695]
["bitfinex","BTCUSD",1721548316597,0.00084,66827.0,66826.0,1.82048645]
["bitfinex","BTCUSD",1721548318366,0.00084,66827.0,66826.0,1.88198645]
["bitfinex","BTCUSD",1721548319411,0.00084,66827.0,66826.0,1.82048645]
["bitfinex","BTCUSD",1721548319827,0.00084,66827.0,66826.0,1.82067815]
["bitfinex","BTCUSD",1721548322348,0.00084,66827.0,66826.0,1.82066514]
["bitfinex","BTCUSD",1721548323133,0.00084,66827.0,66826.0,1.55129974]
["bitfinex","BTCUSD",1721548323356,0.00084,66827.0,66826.0,1.820679]
["bitfinex","BTCUSD",1721548323780,0.07934,66827.0,66826.0,1.820679]
["bitfinex","BTCUSD",1721548323981,0.00084,66827.0,66826.0,1.88278873]
["bitfinex","BTCUSD",1721548325362,0.00084,66827.0,66826.0,1.88279244]
["bitfinex","BTCUSD",1721548331577,0.00084,66827.0,66826.0,1.61340676]
["bitfinex","BTCUSD",1721548331774,0.00084,66827.0,66826.0,1.88266368]
["bitfinex","BTCUSD",1721548332407,0.00084,66827.0,66826.0,1.92748765]
["bitfinex","BTCUSD",1721548332610,0.00084,66827.0,66826.0,1.92748702]
["bitfinex","BTCUSD",1721548332812,0.00084,66827.0,66826.0,1.88266368]
["bitfinex","BTCUSD",1721548333032,0.00084,66827.0,66826.0,1.92748776]
["bitfinex","BTCUSD",1721548333846,0.00084,66827.0,66826.0,1.88266368]
["bitfinex","BTCUSD",1721548334051,0.00084,66827.0,66826.0,1.92748776]
["bitfinex","BTCUSD",1721548334260,0.00084,66827.0,66826.0,1.88266368]
["bitfinex","BTCUSD",1721548334880,0.00084,66827.0,66826.0,1.88278457]
["bitfinex","BTCUSD",1721548335731,0.14154,66827.0,66826.0,1.35278457]
["bitfinex","BTCUSD",1721548335963,0.14154,66827.0,66826.0,1.05125184]
["bitfinex","BTCUSD",1721548335964,0.20974,66827.0,66826.0,1.05125184]
["bitfinex","BTCUSD",1721548336176,0.20974,66827.0,66826.0,0.90222205]
["bitfinex","BTCUSD",1721548337860,0.14154,66827.0,66826.0,0.78187274]
["bitfinex","BTCUSD",1721548338091,0.20974,66827.0,66826.0,0.90252347]
["bitfinex","BTCUSD",1721548340931,0.20974,66827.0,66826.0,0.78187274]
["bitfinex","BTCUSD",1721548341127,0.20974,66827.0,66826.0,0.90161977]
["bitfinex","BTCUSD",1721548341914,0.20974,66827.0,66826.0,1.77161977]
["bitfinex","BTCUSD",1721548342117,0.20924,66827.0,66826.0,0.90161977]
["bitfinex","BTCUSD",1721548344049,0.14104,66827.0,66826.0,0.90161977]
["bitfinex","BTCUSD",1721548344253,0.14104,66827.0,66826.0,1.04939278]
["bitfinex","BTCUSD",1721548344457,0.14104,66827.0,66826.0,0.90127143]
["bitfinex","BTCUSD",1721548345805,0.14104,66827.0,66826.0,1.04939278]
["bitfinex","BTCUSD",1721548346013,0.14104,66827.0,66826.0,0.90127143]
["bitfinex","BTCUSD",1721548346217,0.14104,66827.0,66826.0,1.04939278]
["bitfinex","BTCUSD",1721548346422,0.14104,66827.0,66826.0,0.90127143]
["bitfinex","BTCUSD",1721548346632,0.20924,66827.0,66826.0,0.90127143]
["bitfinex","BTCUSD",1721548348456,0.20924,66827.0,66826.0,0.26803569]
["bitfinex","BTCUSD",1721548349488,0.20924,66827.0,66826.0,0.25403569]
["bitfinex","BTCUSD",1721548350341,0.20924,66827.0,66826.0,0.24003569]
["bitfinex","BTCUSD",1721548350550,0.20924,66827.0,66826.0,0.2536677]
["bitfinex","BTCUSD",1721548351174,0.20924,66827.0,66826.0,0.2656677]
["bitfinex","BTCUSD",1721548353594,0.20924,66827.0,66826.0,0.2655802]
["bitfinex","BTCUSD",1721548354564,0.230164,66827.0,66826.0,0.1458672]
["bitfinex","BTCUSD",1721548354779,0.349876,66827.0,66826.0,0.1458672]
["bitfinex","BTCUSD",1721548355649,0.349876,66827.0,66826.0,0.014924]
["bitfinex","BTCUSD",1721548356081,0.39473969,66827.0,66826.0,0.017924]
["bitfinex","BTCUSD",1721548356265,0.349876,66827.0,66826.0,0.017924]
["bitfinex","BTCUSD",1721548356517,0.349876,66827.0,66826.0,0.003924]
["bitfinex","BTCUSD",1721548356651,0.35880926,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548366216,0.33788526,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548369617,0.26968526,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548369824,0.21817326,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548371203,0.33788526,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548375461,0.33788526,66827.0,66826.0,0.12833626]
["bitfinex","BTCUSD",1721548375681,0.33788526,66827.0,66826.0,0.12833636]
["bitfinex","BTCUSD",1721548377767,0.21817326,66827.0,66826.0,0.12833636]
["bitfinex","BTCUSD",1721548378844,0.21817326,66827.0,66826.0,0.12832586]
["bitfinex","BTCUSD",1721548381276,0.21817326,66827.0,66826.0,0.12842008]
["bitfinex","BTCUSD",1721548383317,0.21817326,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548383514,0.21817326,66827.0,66826.0,0.12860162]
["bitfinex","BTCUSD",1721548384511,0.21817326,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548384709,0.21817326,66827.0,66826.0,0.12862414]
["bitfinex","BTCUSD",1721548387572,0.33788526,66827.0,66826.0,0.12862414]
["bitfinex","BTCUSD",1721548387774,0.33788526,66827.0,66826.0,0.12864487]
["bitfinex","BTCUSD",1721548390874,0.33788526,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548391067,0.41137529,66827.0,66826.0,0.12864223]
["bitfinex","BTCUSD",1721548391274,0.45623969,66827.0,66826.0,0.12864223]
["bitfinex","BTCUSD",1721548392343,0.41137529,66827.0,66826.0,0.12864223]
["bitfinex","BTCUSD",1721548393583,0.33788526,66827.0,66826.0,0.12864223]
["bitfinex","BTCUSD",1721548394122,0.33788526,66827.0,66826.0,0.12864267]
["bitfinex","BTCUSD",1721548394330,0.40522147,66827.0,66826.0,0.12864267]
["bitfinex","BTCUSD",1721548394525,0.33788526,66827.0,66826.0,0.12864267]
["bitfinex","BTCUSD",1721548395748,0.21817326,66827.0,66826.0,0.12864267]
["bitfinex","BTCUSD",1721548397156,0.21817326,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548397339,0.14997326,66827.0,66826.0,0.12857298]
["bitfinex","BTCUSD",1721548397512,0.21817326,66827.0,66826.0,0.12857298]
["bitfinex","BTCUSD",1721548398327,0.28552753,66827.0,66826.0,0.12857298]
["bitfinex","BTCUSD",1721548400428,0.21817326,66827.0,66826.0,0.12843541]
["bitfinex","BTCUSD",1721548403523,0.21817326,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548403640,0.21817326,66827.0,66826.0,0.1284144]
["bitfinex","BTCUSD",1721548406550,0.30081753,66827.0,66826.0,0.1284144]
["bitfinex","BTCUSD",1721548406747,0.21817326,66827.0,66826.0,0.12848852]
["bitfinex","BTCUSD",1721548409926,0.21817326,66827.0,66826.0,0.12832312]
["bitfinex","BTCUSD",1721548410328,0.21817326,66827.0,66826.0,0.009924]
["bitfinex","BTCUSD",1721548410509,0.21817326,66827.0,66826.0,0.1283473]
["bitfinex","BTCUSD",1721548412650,0.21817326,66827.0,66826.0,0.128373]
["bitfinex","BTCUSD",1721548413057,0.21817326,66827.0,66826.0,0.1283716]
["bitfinex","BTCUSD",1721548416258,0.21817326,66827.0,66826.0,0.12766446]
["bitfinex","BTCUSD",1721548419308,0.21817326,66827.0,66826.0,0.12701542]
["bitfinex","BTCUSD",1721548422477,0.21817326,66827.0,66826.0,0.12684174]
["bitfinex","BTCUSD",1721548424394,0.14997326,66827.0,66826.0,0.12684174]
["bitfinex","BTCUSD",1721548424614,0.21817326,66827.0,66826.0,0.12684174]
["bitfinex","BTCUSD",1721548424757,0.28556138,66827.0,66826.0,0.12684174]
["bitfinex","BTCUSD",1721548425373,0.28556168,66827.0,66826.0,0.12684174]
["bitfinex","BTCUSD",1721548425783,0.28556072,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548427136,0.22126072,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548427577,0.15387326,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548428247,0.22126072,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548428441,0.15387326,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548430216,0.22125473,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548431297,0.15387326,66827.0,66826.0,0.12695378]
["bitfinex","BTCUSD",1721548431941,0.15387326,66827.0,66826.0,0.24666678]
["bitfinex","BTCUSD",1721548432154,0.15387326,66827.0,66826.0,0.24687083]
["bitfinex","BTCUSD",1721548434025,0.00034,66827.0,66826.0,0.56589783]
["bitfinex","BTCUSD",1721548434250,0.00034,66827.0,66826.0,0.78427957]
["bitfinex","BTCUSD",1721548434518,0.00034,66827.0,66826.0,1.26313357]
["bitfinex","BTCUSD",1721548435162,0.00034,66827.0,66826.0,1.25980937]
["bitfinex","BTCUSD",1721548435367,0.00034,66827.0,66826.0,1.25680937]
["bitfinex","BTCUSD",1721548435787,0.00034,66827.0,66826.0,1.26280937]
["bitfinex","BTCUSD",1721548436633,0.00034,66827.0,66826.0,1.25980937]
["bitfinex","BTCUSD",1721548438313,0.00034,66827.0,66826.0,1.14289974]
["bitfinex","BTCUSD",1721548438527,0.00034,66827.0,66826.0,1.26252947]
["bitfinex","BTCUSD",1721548438935,0.00034,66827.0,66826.0,1.26652947]
["bitfinex","BTCUSD",1721548439143,0.00034,66827.0,66826.0,1.27652947]
["bitfinex","BTCUSD",1721548443076,0.07751479,66827.0,66826.0,0.49969373]
["bitfinex","BTCUSD",1721548443284,0.14271479,66827.0,66826.0,0.49969373]
["bitfinex","BTCUSD",1721548443700,0.14271479,66827.0,66826.0,0.49987341]
["bitfinex","BTCUSD",1721548444516,0.06554,66827.0,66826.0,0.49987341]
["bitfinex","BTCUSD",1721548445348,0.06554,66827.0,66826.0,0.26044641]
["bitfinex","BTCUSD",1721548447213,0.06554,66827.0,66826.0,0.26041166]
["bitfinex","BTCUSD",1721548450173,0.06554,66827.0,66826.0,0.143637]
["bitfinex","BTCUSD",1721548450376,0.06554,66827.0,66826.0,0.26063113]
["bitfinex","BTCUSD",1721548453735,0.06554,66827.0,66826.0,0.143637]
["bitfinex","BTCUSD",1721548453931,0.06554,66827.0,66826.0,0.26057882]
["bitfinex","BTCUSD",1721548456576,0.06554,66827.0,66826.0,0.2606161]
["bitfinex","BTCUSD",1721548456577,0.00034,66827.0,66826.0,0.2606161]
["bitfinex","BTCUSD",1721548459675,0.00034,66827.0,66826.0,0.26055095]
["bitfinex","BTCUSD",1721548462804,0.00034,66827.0,66826.0,0.2604633]
["bitfinex","BTCUSD",1721548465995,0.00034,66827.0,66826.0,0.26044863]
["bitfinex","BTCUSD",1721548466600,0.00034,66827.0,66826.0,0.49987563]
["bitfinex","BTCUSD",1721548467652,0.00034,66827.0,66826.0,1.02938437]
["bitfinex","BTCUSD",1721548472385,0.00034,66827.0,66826.0,0.91257274]
["bitfinex","BTCUSD",1721548472591,0.00034,66827.0,66826.0,1.02936397]
["bitfinex","BTCUSD",1721548475506,0.00034,66827.0,66826.0,0.91257274]
["bitfinex","BTCUSD",1721548475663,0.00034,66827.0,66826.0,1.02939709]
["bitfinex","BTCUSD",1721548478638,0.00034,66827.0,66826.0,0.91257274]
["bitfinex","BTCUSD",1721548478795,0.00034,66827.0,66826.0,1.02932792]
["bitfinex","BTCUSD",1721548480767,0.00034,66827.0,66826.0,0.96882792]
["bitfinex","BTCUSD",1721548480977,0.00034,66827.0,66826.0,0.89362792]
["bitfinex","BTCUSD",1721548481949,0.00034,66827.0,66826.0,0.89361573]
["bitfinex","BTCUSD",1721548485147,0.00034,66827.0,66826.0,0.77687274]
["bitfinex","BTCUSD",1721548485364,0.00034,66827.0,66826.0,0.89369738]
["bitfinex","BTCUSD",1721548488473,0.00034,66827.0,66826.0,0.89368076]
["bitfinex","BTCUSD",1721548491499,0.00034,66827.0,66826.0,0.89373422]
["bitfinex","BTCUSD",1721548491896,0.00034,66827.0,66826.0,0.89373813]
["bitfinex","BTCUSD",1721548494622,0.00034,66827.0,66826.0,0.89375441]
["bitfinex","BTCUSD",1721548497776,0.00034,66827.0,66826.0,0.77687274]
["bitfinex","BTCUSD",1721548497967,0.00034,66827.0,66826.0,0.89374315]
["bitfinex","BTCUSD",1721548503392,0.00034,66827.0,66826.0,0.89362418]
["bitfinex","BTCUSD",1721548503534,0.00034,66827.0,66826.0,0.89363521]
["bitfinex","BTCUSD",1721548503938,0.00034,66827.0,66826.0,0.89352653]
["bitfinex","BTCUSD",1721548504145,0.06594,66827.0,66826.0,0.65409953]
["bitfinex","BTCUSD",1721548504919,0.14304,66827.0,66826.0,0.65409953]
["bitfinex","BTCUSD",1721548505463,0.33992679,66827.0,66826.0,0.14057779]
["bitfinex","BTCUSD",1721548505669,0.74499768,66827.0,66826.0,0.14057779]
["bitfinex","BTCUSD",1721548505870,0.65518527,66827.0,66826.0,0.14057779]
["bitfinex","BTCUSD",1721548506294,0.74498249,66827.0,66826.0,0.023924]
["bitfinex","BTCUSD",1721548506557,0.87586596,66827.0,66826.0,0.023924]
["bitfinex","BTCUSD",1721548507395,0.87586596,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548507396,0.78606853,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548507839,0.78806853,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548508169,0.71359699,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548509294,0.78091264,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548509701,0.78191192,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548510716,0.85011192,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548510922,0.77293713,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548512317,0.7056222,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548516453,0.75047072,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548518972,1.06245246,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721548519193,1.06245246,66827.0,66818.0,0.002794]
["bitfinex","BTCUSD",1721548519194,0.359163,66822.0,66818.0,0.002794]
["bitfinex","BTCUSD",1721548519419,0.1942,66826.0,66800.0,0.15038863]
["bitfinex","BTCUSD",1721548519420,0.359221,66811.0,66800.0,0.15038863]
["bitfinex","BTCUSD",1721548519630,0.359221,66811.0,66792.0,0.0816]
["bitfinex","BTCUSD",1721548519631,1.51044436,66811.0,66792.0,0.0816]
["bitfinex","BTCUSD",1721548519837,1.51044436,66811.0,66787.0,0.15038863]
["bitfinex","BTCUSD",1721548519838,1.73344054,66811.0,66789.0,0.169405]
["bitfinex","BTCUSD",1721548520244,1.73344054,66811.0,66790.0,0.122572]
["bitfinex","BTCUSD",1721548520454,0.1442,66797.0,66790.0,0.119778]
["bitfinex","BTCUSD",1721548520659,0.1442,66797.0,66791.0,0.24111877]
["bitfinex","BTCUSD",1721548520860,0.1705964,66797.0,66792.0,0.12134277]
["bitfinex","BTCUSD",1721548521062,0.1442,66797.0,66793.0,0.12134277]
["bitfinex","BTCUSD",1721548521273,0.1442,66797.0,66792.0,0.119774]
["bitfinex","BTCUSD",1721548521488,0.1442,66797.0,66793.0,0.12069628]
["bitfinex","BTCUSD",1721548521696,0.01442,66796.0,66789.0,0.119779]
["bitfinex","BTCUSD",1721548521907,0.0682,66790.0,66788.0,0.15438174]
["bitfinex","BTCUSD",1721548522115,0.0682,66790.0,66789.0,0.1206964]
["bitfinex","BTCUSD",1721548522523,0.0682,66790.0,66789.0,0.4800364]
["bitfinex","BTCUSD",1721548523000,0.0682,66790.0,66789.0,0.1266964]
["bitfinex","BTCUSD",1721548523427,0.0682,66790.0,66788.0,0.11978]
["bitfinex","BTCUSD",1721548524207,0.0682,66790.0,66789.0,0.01]
["bitfinex","BTCUSD",1721548524208,0.0692,66790.0,66789.0,0.01]
["bitfinex","BTCUSD",1721548524612,0.0682,66790.0,66788.0,0.11978]
["bitfinex","BTCUSD",1721548524812,0.0682,66790.0,66789.0,0.013]
["bitfinex","BTCUSD",1721548525026,0.0692,66790.0,66789.0,0.013]
["bitfinex","BTCUSD",1721548525632,0.0880969,66790.0,66789.0,0.013]
["bitfinex","BTCUSD",1721548526233,0.0870969,66790.0,66789.0,0.013]
["bitfinex","BTCUSD",1721548526433,0.0870969,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548529246,0.187978,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548529448,0.248678,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548532991,0.1289,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548534416,0.13775287,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548541145,0.06955287,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548541353,0.13775287,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548541548,0.15668546,66790.0,66789.0,0.023]
["bitfinex","BTCUSD",1721548547519,0.09598546,66790.0,66789.0,0.14316044]
["bitfinex","BTCUSD",1721548548468,0.17308546,66790.0,66789.0,0.14316044]
["bitfinex","BTCUSD",1721548549870,0.17308546,66790.0,66789.0,0.14408444]
["bitfinex","BTCUSD",1721548550473,0.17308546,66790.0,66789.0,0.023924]
["bitfinex","BTCUSD",1721548550677,0.17308546,66790.0,66789.0,0.14416163]
["bitfinex","BTCUSD",1721548553744,0.17308546,66790.0,66789.0,0.023924]
["bitfinex","BTCUSD",1721548553971,0.17308546,66790.0,66789.0,0.14418]
["bitfinex","BTCUSD",1721548556885,0.17308546,66790.0,66789.0,0.023924]
["bitfinex","BTCUSD",1721548557058,0.17308546,66790.0,66789.0,0.14405536]
["bitfinex","BTCUSD",1721548559990,0.17308546,66790.0,66789.0,0.26383536]
["bitfinex","BTCUSD",1721548560271,0.17308546,66790.0,66789.0,0.26394698]
["bitfinex","BTCUSD",1721548560458,0.07705287,66790.0,66789.0,0.50350698]
["bitfinex","BTCUSD",1721548560687,0.07705287,66790.0,66789.0,0.74306698]
["bitfinex","BTCUSD",1721548561967,0.0682,66793.0,66789.0,0.62328698]
["bitfinex","BTCUSD",1721548562168,0.0826,66796.0,66792.0,0.239549]
["bitfinex","BTCUSD",1721548562382,0.11286,66796.0,66795.0,0.119769]
["bitfinex","BTCUSD",1721548562584,0.0826,66796.0,66795.0,0.47954998]
["bitfinex","BTCUSD",1721548563447,0.0917539,66796.0,66795.0,0.47954998]
["bitfinex","BTCUSD",1721548563650,0.10715929,66796.0,66795.0,0.47954998]
["bitfinex","BTCUSD",1721548563850,0.17535929,66796.0,66795.0,0.47954998]
["bitfinex","BTCUSD",1721548564054,0.17535929,66796.0,66795.0,0.119769]
["bitfinex","BTCUSD",1721548564306,0.1599539,66796.0,66795.0,0.24013186]
["bitfinex","BTCUSD",1721548564973,0.1599539,66796.0,66795.0,0.24313186]
["bitfinex","BTCUSD",1721548565187,0.1599539,66796.0,66795.0,0.24913186]
["bitfinex","BTCUSD",1721548565774,0.1599539,66796.0,66795.0,0.24932853]
["bitfinex","BTCUSD",1721548566357,0.20236202,66796.0,66795.0,0.24932853]
["bitfinex","BTCUSD",1721548568059,0.20236202,66796.0,66795.0,0.12955953]
["bitfinex","BTCUSD",1721548568910,0.20236202,66796.0,66795.0,0.009]
["bitfinex","BTCUSD",1721548569072,0.20236202,66796.0,66795.0,0.13000178]
["bitfinex","BTCUSD",1721548570960,0.24721721,66796.0,66795.0,0.13000178]
["bitfinex","BTCUSD",1721548572223,0.24721854,66796.0,66795.0,0.13002088]
["bitfinex","BTCUSD",1721548572426,0.26964681,66796.0,66795.0,0.13002088]
["bitfinex","BTCUSD",1721548572627,0.26964313,66796.0,66795.0,0.13002419]
["bitfinex","BTCUSD",1721548573883,0.20236202,66796.0,66795.0,0.13002419]
["bitfinex","BTCUSD",1721548574839,0.20236202,66796.0,66795.0,0.009]
["bitfinex","BTCUSD",1721548575040,0.20236202,66796.0,66795.0,0.12982558]
["bitfinex","BTCUSD",1721548575241,0.20236202,66796.0,66795.0,0.12982559]
["bitfinex","BTCUSD",1721548575627,0.26964046,66796.0,66795.0,0.12982559]
["bitfinex","BTCUSD",1721548576028,0.20236202,66796.0,66795.0,0.12982559]
["bitfinex","BTCUSD",1721548576228,0.26964046,66796.0,66795.0,0.12982559]
["bitfinex","BTCUSD",1721548576805,0.26596202,66796.0,66795.0,0.12982559]
["bitfinex","BTCUSD",1721548578395,0.33323881,66796.0,66795.0,0.009]
["bitfinex","BTCUSD",1721548578598,0.33323876,66796.0,66795.0,0.12992065]
["bitfinex","BTCUSD",1721548578872,0.26596202,66796.0,66795.0,0.12992065]
["bitfinex","BTCUSD",1721548580457,0.33324036,66796.0,66795.0,0.12992065]
["bitfinex","BTCUSD",1721548580666,0.26596202,66796.0,66795.0,0.12992065]
["bitfinex","BTCUSD",1721548581418,0.26596202,66796.0,66795.0,0.009]
["bitfinex","BTCUSD",1721548581626,0.26596202,66796.0,66795.0,0.12995069]
["bitfinex","BTCUSD",1721548581968,0.26963314,66796.0,66795.0,0.12995069]
["bitfinex","BTCUSD",1721548582213,0.18703314,66796.0,66795.0,0.12995069]
["bitfinex","BTCUSD",1721548582586,0.11976202,66796.0,66795.0,0.12995069]
["bitfinex","BTCUSD",1721548584189,0.11976202,66796.0,66795.0,0.13087469]
["bitfinex","BTCUSD",1721548585948,0.11976202,66796.0,66795.0,0.63918169]
["bitfinex","BTCUSD",1721548585949,0.0091539,66796.0,66795.0,0.63918169]
["bitfinex","BTCUSD",1721548586354,0.04487272,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1721548586468,0.04487272,66797.0,66796.0,0.24071769]
["bitfinex","BTCUSD",1721548587056,0.09187044,66797.0,66796.0,0.12095069]
["bitfinex","BTCUSD",1721548587367,0.10063232,66797.0,66796.0,0.12095069]
["bitfinex","BTCUSD",1721548587784,0.10062758,66797.0,66796.0,0.12308612]
["bitfinex","BTCUSD",1721548587983,0.10062758,66797.0,66796.0,0.12808612]
["bitfinex","BTCUSD",1721548591113,0.0557596,66797.0,66796.0,0.12808612]
["bitfinex","BTCUSD",1721548591320,0.10062233,66797.0,66796.0,0.12808612]
["bitfinex","BTCUSD",1721548591745,0.24322233,66797.0,66796.0,0.12808612]
["bitfinex","BTCUSD",1721548593625,0.6102999,66797.0,66796.0,0.007]
["bitfinex","BTCUSD",1721548593829,0.70002271,66797.0,66796.0,0.007]
["bitfinex","BTCUSD",1721548594034,0.6102999,66797.0,66796.0,0.007]
["bitfinex","BTCUSD",1721548594273,0.69763183,66797.0,66796.0,0.12785493]
["bitfinex","BTCUSD",1721548594480,0.69763183,66797.0,66796.0,0.12085493]
["bitfinex","BTCUSD",1721548594481,0.6079095,66797.0,66796.0,0.12085493]
["bitfinex","BTCUSD",1721548594691,0.6079095,66797.0,66796.0,0.12285493]
["bitfinex","BTCUSD",1721548594933,0.69763183,66797.0,66796.0,0.12285493]
["bitfinex","BTCUSD",1721548596682,0.69763183,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548597153,0.69763183,66797.0,66796.0,0.12280773]
["bitfinex","BTCUSD",1721548597630,0.6977668,66797.0,66796.0,0.12280773]
["bitfinex","BTCUSD",1721548600523,0.5576556,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548600732,0.69769563,66797.0,66796.0,0.12279625]
["bitfinex","BTCUSD",1721548601337,0.69769563,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548601964,0.69769563,66797.0,66796.0,0.122826]
["bitfinex","BTCUSD",1721548602367,0.69769563,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548603787,0.69794346,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548603998,0.69793437,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548604283,0.60820061,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1721548606333,0.69793488,66797.0,66796.0,0.1226355]
["bitfinex","BTCUSD",1721548606681,0.60820061,66797.0,66796.0,0.1226355]
["bitfinex","BTCUSD",1721548607082,0.60820061,66797.0,66796.0,0.12263423]
["bitfinex","BTCUSD",1721548607083,0.60944002,66797.0,66796.0,0.12263423]
["bitfinex","BTCUSD",1721548610313,0.6094463,66797.0,66796.0,0.12255825]
["bitfinex","BTCUSD",1721548612170,0.69918449,66797.0,66796.0,0.12255825]
["bitfinex","BTCUSD",1721548613736,0.69882739,66797.0,66796.0,0.12263114]
["bitfinex","BTCUSD",1721548613945,0.93835839,66797.0,66796.0,0.12263114]
["bitfinex","BTCUSD",1721548616482,0.93856038,66797.0,66796.0,0.123545]
["bitfinex","BTCUSD",1721548616688,0.69902938,66797.0,66796.0,0.123545]
["bitfinex","BTCUSD",1721548616909,0.45949838,66797.0,66796.0,0.123545]
["bitfinex","BTCUSD",1721548618326,0.41250066,66797.0,66796.0,0.123545]
["bitfinex","BTCUSD",1721548619630,0.65193056,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548619971,0.65193056,66797.0,66796.0,0.12344772]
["bitfinex","BTCUSD",1721548622175,0.6519724,66797.0,66796.0,0.12348457]
["bitfinex","BTCUSD",1721548622375,0.75915732,66797.0,66796.0,0.12348457]
["bitfinex","BTCUSD",1721548624371,0.8573738,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548624583,1.01910437,66797.0,66796.0,0.12345576]
["bitfinex","BTCUSD",1721548624795,1.01910437,66797.0,66796.0,0.12345402]
["bitfinex","BTCUSD",1721548625030,0.90684189,66797.0,66796.0,0.12345402]
["bitfinex","BTCUSD",1721548625406,0.8573738,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548625628,1.02005818,66797.0,66796.0,0.12347856]
["bitfinex","BTCUSD",1721548625830,1.02005818,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548626061,0.90779979,66797.0,66796.0,0.12347839]
["bitfinex","BTCUSD",1721548628481,0.8573738,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548628684,0.90820383,66797.0,66796.0,0.12345444]
["bitfinex","BTCUSD",1721548631727,0.90810202,66797.0,66796.0,0.12359645]
["bitfinex","BTCUSD",1721548633284,0.90810202,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548633285,1.0891,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548633491,0.97684467,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548634805,0.97086835,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548635169,1.52259326,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721548636486,1.52259326,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721548636637,1.52759326,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721548636838,1.52959326,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721548638007,1.52876352,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721548638855,1.57876352,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721548639281,1.52876352,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721548639487,1.52876352,66797.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721548639488,0.980546,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721548639694,1.47360472,66790.0,66789.0,0.000924]
["bitfinex","BTCUSD",1721548640057,1.47360472,66790.0,66783.0,0.05604996]
["bitfinex","BTCUSD",1721548640058,0.741045,66784.0,66783.0,0.006921]
["bitfinex","BTCUSD",1721548640191,0.92202198,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721548640393,1.25966148,66784.0,66783.0,0.000924]
["bitfinex","BTCUSD",1721548640593,1.25966148,66784.0,66775.0,0.04948776]
["bitfinex","BTCUSD",1721548640594,1.046233,66783.0,66775.0,0.04948776]
["bitfinex","BTCUSD",1721548640803,1.55549172,66783.0,66775.0,0.04948776]
["bitfinex","BTCUSD",1721548641005,1.73284129,66783.0,66775.0,0.04948776]
["bitfinex","BTCUSD",1721548641204,0.903424,66776.0,66775.0,0.04948776]
["bitfinex","BTCUSD",1721548641408,1.048924,66776.0,66775.0,0.04948776]
["bitfinex","BTCUSD",1721548641655,0.833659,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548641852,1.18704663,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548642067,1.14375192,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548642271,1.31893561,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548642482,1.22937495,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548642618,1.38372452,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548643050,1.59242452,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548643676,1.59642452,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548644112,1.59053476,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548644312,1.63248648,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548644514,1.63148648,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548644719,1.58148648,66773.0,66772.0,0.000924]
["bitfinex","BTCUSD",1721548644919,1.58848648,66773.0,66772.0,0.001924]
["bitfinex","BTCUSD",1721548645120,1.60748648,66773.0,66772.0,0.001924]
["bitfinex","BTCUSD",1721548645377,1.73510047,66773.0,66772.0,0.001924]
["bitfinex","BTCUSD",1721548645581,1.69939031,66773.0,66772.0,0.002924]
["bitfinex","BTCUSD",1721548645919,1.64939031,66773.0,66772.0,0.002924]
["bitfinex","BTCUSD",1721548646319,1.69939031,66773.0,66772.0,0.002924]
["bitfinex","BTCUSD",1721548647122,1.74939031,66773.0,66772.0,0.002924]
["bitfinex","BTCUSD",1721548647537,1.238473,66772.0,66762.0,0.04955026]
["bitfinex","BTCUSD",1721548647741,1.67020431,66772.0,66762.0,0.04955026]
["bitfinex","BTCUSD",1721548648166,1.62020431,66772.0,66762.0,0.04955026]
["bitfinex","BTCUSD",1721548649002,1.62620431,66772.0,66771.0,0.268906]
["bitfinex","BTCUSD",1721548649135,1.63420431,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721548662544,1.70240431,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721548670565,1.71792755,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721548671337,1.78144894,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721548672329,1.85022476,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721548672841,1.85033858,66772.0,66771.0,0.269906]
["bitfinex","BTCUSD",1721548674560,1.85033858,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548675978,1.8502394,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548679155,1.78670337,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548679399,1.89485231,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548679888,1.89569231,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548680389,1.8509848,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548681522,1.78754337,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548681729,1.91819406,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548682311,1.96525443,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548683290,1.98763229,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548684267,1.87574299,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548684468,1.81212287,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548684667,1.87569843,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548686539,2.09397044,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548687267,1.95950708,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548687901,1.78754327,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548688092,1.95984364,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548691280,1.96030154,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548691485,1.9603012,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548694422,1.96028217,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548694746,1.89689106,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548694956,1.96054965,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548697253,1.96083197,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548697637,1.96083196,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548700757,1.78754327,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548700983,1.9606537,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548703916,1.78754327,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548704119,1.96054086,66772.0,66771.0,0.519906]
["bitfinex","BTCUSD",1721548704514,1.96054086,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548707094,1.78754327,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548707268,1.96056345,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548709815,1.96056345,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548709816,1.26495205,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548710010,1.03037503,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548710314,1.00524956,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548710530,1.03399794,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548710735,1.17572572,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548712454,1.02134398,66772.0,66771.0,0.65119866]
["bitfinex","BTCUSD",1721548713180,1.02134398,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548713181,1.46534672,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548713371,1.48834672,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548713613,1.48648969,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548714009,1.62109743,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548715372,1.48648969,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548715698,1.62109743,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548715908,1.63661147,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548716620,1.63616027,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548719498,1.39653927,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548719938,1.63706053,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548721364,1.58706053,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548721709,1.63706053,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548722285,1.58706053,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548722493,1.63706053,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548722921,1.47511238,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548723130,1.63702841,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548723543,1.58702841,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548723793,1.39740741,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548725589,1.63702841,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548726183,1.6372325,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548726699,1.19751285,66772.0,66771.0,0.50969866]
["bitfinex","BTCUSD",1721548727126,0.63878233,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548732500,0.63977071,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548732706,0.63976951,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548735803,0.64117152,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548736217,0.64012983,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548738909,0.64045944,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548740114,0.11308106,66772.0,66771.0,0.65549866]
["bitfinex","BTCUSD",1721548740320,0.05968551,66772.0,66771.0,1.37891111]
["bitfinex","BTCUSD",1721548740529,0.01484,66772.0,66771.0,1.61853511]
["bitfinex","BTCUSD",1721548740936,0.00084,66772.0,66771.0,1.61653511]
["bitfinex","BTCUSD",1721548741366,0.01484,66772.0,66771.0,1.77290452]
["bitfinex","BTCUSD",1721548741570,0.00884,66772.0,66771.0,1.77190452]
["bitfinex","BTCUSD",1721548741774,0.00084,66772.0,66771.0,1.77090452]
["bitfinex","BTCUSD",1721548741980,0.00184,66772.0,66771.0,1.93522474]
["bitfinex","BTCUSD",1721548742188,0.00184,66772.0,66771.0,1.93922474]
["bitfinex","BTCUSD",1721548742400,0.00184,66772.0,66771.0,1.78190452]
["bitfinex","BTCUSD",1721548742601,0.00184,66772.0,66771.0,1.78189048]
["bitfinex","BTCUSD",1721548743225,0.00084,66772.0,66771.0,1.77489048]
["bitfinex","BTCUSD",1721548743430,0.00084,66772.0,66771.0,1.77089048]
["bitfinex","BTCUSD",1721548743635,0.00184,66772.0,66771.0,1.79189048]
["bitfinex","BTCUSD",1721548743841,0.00184,66772.0,66771.0,1.77989048]
["bitfinex","BTCUSD",1721548744259,0.00184,66772.0,66771.0,1.78489048]
["bitfinex","BTCUSD",1721548744470,0.00184,66772.0,66771.0,1.78488978]
["bitfinex","BTCUSD",1721548744675,0.00184,66772.0,66771.0,1.78188978]
["bitfinex","BTCUSD",1721548744880,0.00184,66772.0,66771.0,1.7958898]
["bitfinex","BTCUSD",1721548745084,0.00084,66772.0,66771.0,1.7848898]
["bitfinex","BTCUSD",1721548745288,0.00084,66772.0,66771.0,1.7708898]
["bitfinex","BTCUSD",1721548746266,0.0682,66782.0,66781.0,0.359383]
["bitfinex","BTCUSD",1721548746494,0.0682,66782.0,66781.0,0.503183]
["bitfinex","BTCUSD",1721548747890,0.0682,66782.0,66781.0,0.509183]
["bitfinex","BTCUSD",1721548753612,0.00893782,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1721548753917,0.0682,66787.0,66786.0,0.502856]
["bitfinex","BTCUSD",1721548754855,0.0722,66787.0,66786.0,0.502856]
["bitfinex","BTCUSD",1721548755266,0.0742,66787.0,66786.0,0.263285]
["bitfinex","BTCUSD",1721548755844,0.0722,66787.0,66786.0,0.1435]
["bitfinex","BTCUSD",1721548756049,0.0682,66787.0,66786.0,0.1435]
["bitfinex","BTCUSD",1721548756248,0.072,66787.0,66786.0,0.1435]
["bitfinex","BTCUSD",1721548757298,0.074,66787.0,66786.0,0.1435]
["bitfinex","BTCUSD",1721548757502,0.074,66787.0,66786.0,0.0789]
["bitfinex","BTCUSD",1721548757958,0.072,66787.0,66784.0,0.263288]
["bitfinex","BTCUSD",1721548758198,0.068,66787.0,66784.0,0.263288]
["bitfinex","BTCUSD",1721548758431,0.07,66787.0,66784.0,0.263288]
["bitfinex","BTCUSD",1721548758678,0.072,66787.0,66784.0,0.263288]
["bitfinex","BTCUSD",1721548758898,0.072,66787.0,66784.0,0.1435]
["bitfinex","BTCUSD",1721548759135,0.068,66787.0,66784.0,0.1435]
["bitfinex","BTCUSD",1721548759523,0.071,66787.0,66784.0,0.1435]
["bitfinex","BTCUSD",1721548760316,0.071,66787.0,66783.0,0.11979]
["bitfinex","BTCUSD",1721548760571,0.0682,66784.0,66783.0,0.11979]
["bitfinex","BTCUSD",1721548762330,0.0682,66784.0,66783.0,0.12279]
["bitfinex","BTCUSD",1721548762528,0.0682,66784.0,66783.0,0.12379]
["bitfinex","BTCUSD",1721548766178,0.12185572,66797.0,66784.0,0.0789]
["bitfinex","BTCUSD",1721548766179,0.0682,66790.0,66784.0,0.0789]
["bitfinex","BTCUSD",1721548766327,0.1377,66795.0,66790.0,0.1435]
["bitfinex","BTCUSD",1721548766328,0.0772788,66793.0,66790.0,0.1435]
["bitfinex","BTCUSD",1721548766759,0.1970518,66793.0,66790.0,0.1435]
["bitfinex","BTCUSD",1721548768354,0.2030518,66793.0,66790.0,0.1445]
["bitfinex","BTCUSD",1721548768728,0.2110518,66793.0,66790.0,0.1455]
["bitfinex","BTCUSD",1721548770320,0.2110518,66793.0,66790.0,0.0809]
["bitfinex","BTCUSD",1721548771029,0.0642,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1721548771236,0.260876,66791.0,66790.0,0.12631656]
["bitfinex","BTCUSD",1721548772120,0.260876,66791.0,66790.0,0.12431656]
["bitfinex","BTCUSD",1721548772537,0.266876,66791.0,66790.0,0.12531656]
["bitfinex","BTCUSD",1721548772735,0.266876,66791.0,66790.0,0.1253166]
["bitfinex","BTCUSD",1721548772736,0.270876,66791.0,66790.0,0.1253166]
["bitfinex","BTCUSD",1721548773455,0.129776,66791.0,66790.0,0.1253166]
["bitfinex","BTCUSD",1721548773679,0.129776,66791.0,66790.0,0.2058166]
["bitfinex","BTCUSD",1721548774072,0.129776,66791.0,66790.0,0.1253166]
["bitfinex","BTCUSD",1721548775343,0.01,66791.0,66790.0,0.1253166]
["bitfinex","BTCUSD",1721548775820,0.01,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1721548776017,0.01,66791.0,66790.0,0.12531645]
["bitfinex","BTCUSD",1721548776480,0.129776,66791.0,66790.0,0.12531645]
["bitfinex","BTCUSD",1721548776718,0.272976,66791.0,66790.0,0.12531645]
["bitfinex","BTCUSD",1721548778988,0.272976,66791.0,66790.0,0.12531696]
["bitfinex","BTCUSD",1721548782119,0.272976,66791.0,66790.0,0.12531678]
["bitfinex","BTCUSD",1721548782120,0.129776,66791.0,66790.0,0.12531678]
["bitfinex","BTCUSD",1721548782322,0.129776,66791.0,66790.0,0.20531678]
["bitfinex","BTCUSD",1721548783709,0.01,66791.0,66790.0,0.20531678]
["bitfinex","BTCUSD",1721548784317,0.119775,66792.0,66790.0,0.20531678]
["bitfinex","BTCUSD",1721548784523,0.0682,66791.0,66790.0,0.081]
["bitfinex","BTCUSD",1721548784721,0.0682,66791.0,66790.0,0.20531086]
["bitfinex","BTCUSD",1721548785338,0.0682,66791.0,66790.0,0.20431086]
["bitfinex","BTCUSD",1721548785693,0.0682,66791.0,66790.0,0.2053109]
["bitfinex","BTCUSD",1721548786484,0.0682,66791.0,66790.0,0.2043109]
["bitfinex","BTCUSD",1721548787607,0.0742,66791.0,66790.0,0.2043109]
["bitfinex","BTCUSD",1721548788015,0.0742,66791.0,66790.0,0.20430897]
["bitfinex","BTCUSD",1721548788243,0.0742,66791.0,66790.0,0.20430797]
["bitfinex","BTCUSD",1721548788244,0.0682,66791.0,66790.0,0.20430797]
["bitfinex","BTCUSD",1721548788453,0.0702,66791.0,66790.0,0.20430797]
["bitfinex","BTCUSD",1721548789023,0.0682,66791.0,66790.0,0.20430797]
["bitfinex","BTCUSD",1721548789165,0.0682,66791.0,66790.0,0.20530797]
["bitfinex","BTCUSD",1721548789361,0.0692,66791.0,66790.0,0.20530797]
["bitfinex","BTCUSD",1721548790432,0.0692,66791.0,66790.0,0.32508597]
["bitfinex","BTCUSD",1721548791446,0.0692,66791.0,66790.0,0.200778]
["bitfinex","BTCUSD",1721548791644,0.0692,66791.0,66790.0,0.32508571]
["bitfinex","BTCUSD",1721548793354,0.001,66791.0,66790.0,0.80419771]
["bitfinex","BTCUSD",1721548793559,0.001,66791.0,66790.0,0.86639771]
["bitfinex","BTCUSD",1721548794073,0.13542731,66797.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721548794369,0.04481887,66796.0,66794.0,0.12710171]
["bitfinex","BTCUSD",1721548794627,0.0682,66797.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721548794822,0.04481887,66796.0,66795.0,0.12430626]
["bitfinex","BTCUSD",1721548795444,0.04481887,66796.0,66795.0,0.24407526]
["bitfinex","BTCUSD",1721548795802,0.04481887,66796.0,66795.0,0.30627526]
["bitfinex","BTCUSD",1721548797938,0.07727938,66797.0,66795.0,0.24407523]
["bitfinex","BTCUSD",1721548798146,0.12391578,66796.0,66793.0,0.119771]
["bitfinex","BTCUSD",1721548798391,0.0682,66794.0,66793.0,0.119771]
["bitfinex","BTCUSD",1721548798599,0.0682,66794.0,66793.0,0.24407736]
["bitfinex","BTCUSD",1721548800316,0.0682,66794.0,66793.0,0.24407793]
["bitfinex","BTCUSD",1721548800917,0.0682,66794.0,66793.0,0.24607793]
["bitfinex","BTCUSD",1721548801265,0.0682,66794.0,66793.0,0.3753848]
["bitfinex","BTCUSD",1721548803394,0.0682,66794.0,66793.0,0.2556138]
["bitfinex","BTCUSD",1721548803595,0.0682,66794.0,66793.0,0.13130693]
["bitfinex","BTCUSD",1721548803792,0.0682,66794.0,66793.0,0.25561329]
["bitfinex","BTCUSD",1721548804450,0.0682,66794.0,66793.0,0.25361329]
["bitfinex","BTCUSD",1721548804873,0.0682,66794.0,66793.0,0.24861329]
["bitfinex","BTCUSD",1721548805293,0.187971,66794.0,66793.0,0.25061273]
["bitfinex","BTCUSD",1721548805505,0.187971,66794.0,66793.0,0.24861273]
["bitfinex","BTCUSD",1721548805706,0.187971,66794.0,66793.0,0.25161273]
["bitfinex","BTCUSD",1721548805960,0.269571,66794.0,66793.0,0.25161273]
["bitfinex","BTCUSD",1721548806168,0.269571,66794.0,66793.0,0.24861273]
["bitfinex","BTCUSD",1721548806367,0.269571,66794.0,66793.0,0.25361273]
["bitfinex","BTCUSD",1721548806984,0.269571,66794.0,66793.0,0.13130689]
["bitfinex","BTCUSD",1721548807459,0.31439626,66794.0,66793.0,0.13130643]
["bitfinex","BTCUSD",1721548807779,0.31439626,66794.0,66793.0,0.007]
["bitfinex","BTCUSD",1721548807780,0.97805223,66794.0,66793.0,0.007]
["bitfinex","BTCUSD",1721548808003,1.04153242,66794.0,66793.0,0.007]
["bitfinex","BTCUSD",1721548808838,1.04153242,66794.0,66793.0,0.002]
["bitfinex","BTCUSD",1721548809259,0.11978,66789.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721548809481,0.1432,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721548809691,0.563444,66788.0,66787.0,0.12524039]
["bitfinex","BTCUSD",1721548809913,0.563444,66788.0,66787.0,0.000924]
["bitfinex","BTCUSD",1721548810145,0.563444,66788.0,66787.0,0.12524055]
["bitfinex","BTCUSD",1721548811252,0.563444,66788.0,66787.0,0.12924055]
["bitfinex","BTCUSD",1721548812130,0.563444,66788.0,66787.0,0.13624055]
["bitfinex","BTCUSD",1721548815341,0.60827572,66788.0,66787.0,0.13624055]
["bitfinex","BTCUSD",1721548816183,0.60827572,66788.0,66787.0,0.011924]
["bitfinex","BTCUSD",1721548816184,0.803007,66788.0,66787.0,0.011924]
["bitfinex","BTCUSD",1721548816403,1.30157239,66788.0,66787.0,0.011924]
["bitfinex","BTCUSD",1721548816598,1.30157239,66788.0,66774.0,0.04934535]
["bitfinex","BTCUSD",1721548816599,0.741025,66775.0,66774.0,0.04934535]
["bitfinex","BTCUSD",1721548816802,0.84517702,66775.0,66774.0,0.04934535]
["bitfinex","BTCUSD",1721548816920,1.37012757,66775.0,66774.0,0.04934535]
["bitfinex","BTCUSD",1721548817118,0.419431,66772.0,66763.0,0.059985]
["bitfinex","BTCUSD",1721548817326,0.87640094,66772.0,66763.0,0.059985]
["bitfinex","BTCUSD",1721548817528,0.63677994,66772.0,66762.0,0.302755]
["bitfinex","BTCUSD",1721548817733,0.11296652,66772.0,66762.0,0.29964]
["bitfinex","BTCUSD",1721548817938,0.0682,66772.0,66770.0,0.0631]
["bitfinex","BTCUSD",1721548818183,0.18801,66772.0,66770.0,0.0631]
["bitfinex","BTCUSD",1721548818389,0.06,66776.0,66771.0,0.26475884]
["bitfinex","BTCUSD",1721548818390,0.0682,66776.0,66771.0,0.26475884]
["bitfinex","BTCUSD",1721548818604,0.04476652,66779.0,66778.0,0.359398]
["bitfinex","BTCUSD",1721548818817,0.11200828,66785.0,66778.0,0.1405]
["bitfinex","BTCUSD",1721548818818,0.04476652,66785.0,66778.0,0.1405]
["bitfinex","BTCUSD",1721548819025,0.54114894,66787.0,66779.0,0.00299462]
["bitfinex","BTCUSD",1721548819026,0.474,66787.0,66779.0,0.00299462]
["bitfinex","BTCUSD",1721548819250,0.474,66787.0,66784.0,0.119787]
["bitfinex","BTCUSD",1721548819251,0.48282633,66787.0,66784.0,0.119787]
["bitfinex","BTCUSD",1721548819450,0.48282633,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1721548819451,0.474,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1721548819848,0.474,66787.0,66786.0,0.12676158]
["bitfinex","BTCUSD",1721548820269,0.119776,66791.0,66786.0,0.12676158]
["bitfinex","BTCUSD",1721548820473,0.119776,66791.0,66787.0,0.002794]
["bitfinex","BTCUSD",1721548820847,0.119776,66791.0,66788.0,0.00695779]
["bitfinex","BTCUSD",1721548821056,0.00898983,66792.0,66789.0,0.0631]
["bitfinex","BTCUSD",1721548821261,0.04560178,66795.0,66790.0,0.002794]
["bitfinex","BTCUSD",1721548821536,0.00960379,66795.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721548821745,0.00960379,66795.0,66794.0,0.0069208]
["bitfinex","BTCUSD",1721548821946,0.00960379,66795.0,66794.0,0.0051906]
["bitfinex","BTCUSD",1721548822171,0.00960379,66795.0,66794.0,0.12949043]
["bitfinex","BTCUSD",1721548822319,0.00960379,66795.0,66794.0,0.0069181]
["bitfinex","BTCUSD",1721548822496,0.00960379,66795.0,66794.0,0.01037715]
["bitfinex","BTCUSD",1721548822686,0.00084,66795.0,66794.0,0.13014815]
["bitfinex","BTCUSD",1721548823090,0.00084,66795.0,66794.0,0.49399137]
["bitfinex","BTCUSD",1721548823307,0.00084,66795.0,66794.0,0.25444937]
["bitfinex","BTCUSD",1721548823517,0.00084,66795.0,66794.0,0.49399137]
["bitfinex","BTCUSD",1721548823920,0.00184,66795.0,66794.0,0.50499137]
["bitfinex","BTCUSD",1721548824129,0.00184,66795.0,66794.0,0.26544937]
["bitfinex","BTCUSD",1721548824331,0.01061303,66795.0,66794.0,0.017915]
["bitfinex","BTCUSD",1721548824534,0.13038203,66795.0,66794.0,0.011]
["bitfinex","BTCUSD",1721548825144,0.121609,66795.0,66794.0,0.011]
["bitfinex","BTCUSD",1721548825364,0.122609,66795.0,66794.0,0.019]
["bitfinex","BTCUSD",1721548826483,0.00284,66795.0,66794.0,0.019]
["bitfinex","BTCUSD",1721548827109,0.00284,66795.0,66794.0,0.0293697]
["bitfinex","BTCUSD",1721548832092,0.00284,66795.0,66792.0,0.10519112]
["bitfinex","BTCUSD",1721548832298,0.00284,66795.0,66794.0,0.0103697]
["bitfinex","BTCUSD",1721548832493,0.00284,66795.0,66793.0,0.002794]
["bitfinex","BTCUSD",1721548832744,0.00284,66795.0,66793.0,0.122566]
["bitfinex","BTCUSD",1721548832959,0.00184,66795.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721548833129,0.00184,66795.0,66791.0,0.119775]
["bitfinex","BTCUSD",1721548833327,0.00184,66795.0,66793.0,0.002794]
["bitfinex","BTCUSD",1721548833556,0.00184,66795.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721548834164,0.00184,66795.0,66792.0,0.122568]
["bitfinex","BTCUSD",1721548834419,0.00184,66795.0,66793.0,0.12430045]
["bitfinex","BTCUSD",1721548834649,0.00184,66795.0,66792.0,0.119774]
["bitfinex","BTCUSD",1721548834856,0.00084,66795.0,66793.0,0.12430056]
["bitfinex","BTCUSD",1721548835065,0.00184,66795.0,66792.0,0.127774]
["bitfinex","BTCUSD",1721548835237,0.00184,66795.0,66793.0,0.12430056]
["bitfinex","BTCUSD",1721548835439,0.00184,66795.0,66793.0,0.007]
["bitfinex","BTCUSD",1721548835783,0.00284,66795.0,66793.0,0.009]
["bitfinex","BTCUSD",1721548836211,0.00184,66795.0,66793.0,0.002]
["bitfinex","BTCUSD",1721548837627,0.00284,66795.0,66793.0,0.121772]
["bitfinex","BTCUSD",1721548837825,0.00284,66795.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721548838029,0.00284,66795.0,66794.0,0.0024463]
["bitfinex","BTCUSD",1721548838238,0.00284,66795.0,66791.0,0.2345325]
["bitfinex","BTCUSD",1721548838440,0.00384,66795.0,66793.0,0.126772]
["bitfinex","BTCUSD",1721548838639,0.00184,66795.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721548838840,0.00084,66795.0,66793.0,0.119772]
["bitfinex","BTCUSD",1721548839064,0.00284,66795.0,66794.0,0.015]
["bitfinex","BTCUSD",1721548839247,0.00284,66795.0,66794.0,0.0688]
["bitfinex","BTCUSD",1721548839644,0.00284,66795.0,66794.0,0.0608]
["bitfinex","BTCUSD",1721548840023,0.00384,66795.0,66794.0,0.0608]
["bitfinex","BTCUSD",1721548840942,0.00384,66795.0,66794.0,0.420113]
["bitfinex","BTCUSD",1721548840943,0.00184,66795.0,66794.0,0.420113]
["bitfinex","BTCUSD",1721548841139,0.00084,66795.0,66794.0,0.420113]
["bitfinex","BTCUSD",1721548841541,0.00084,66795.0,66794.0,0.426113]
["bitfinex","BTCUSD",1721548841805,0.00184,66795.0,66794.0,0.426113]
["bitfinex","BTCUSD",1721548842101,0.00284,66795.0,66794.0,0.426113]
["bitfinex","BTCUSD",1721548842245,0.00284,66795.0,66794.0,0.125771]
["bitfinex","BTCUSD",1721548842444,0.00284,66795.0,66794.0,0.006]
["bitfinex","BTCUSD",1721548842847,0.03993934,66795.0,66794.0,0.006]
["bitfinex","BTCUSD",1721548844226,0.07114,66795.0,66794.0,0.006]
["bitfinex","BTCUSD",1721548844938,0.07114,66795.0,66794.0,0.205071]
["bitfinex","BTCUSD",1721548845087,0.07114,66795.0,66794.0,0.265871]
["bitfinex","BTCUSD",1721548845675,0.07114,66795.0,66794.0,0.39016875]
["bitfinex","BTCUSD",1721548845874,0.07114,66795.0,66794.0,0.265871]
["bitfinex","BTCUSD",1721548846399,0.07114,66795.0,66794.0,0.39016893]
["bitfinex","BTCUSD",1721548847221,0.07114,66795.0,66794.0,0.39016817]
["bitfinex","BTCUSD",1721548848499,0.07114,66795.0,66794.0,0.25006817]
["bitfinex","BTCUSD",1721548850284,0.07114,66795.0,66794.0,0.6361042]
["bitfinex","BTCUSD",1721548850285,0.00284,66795.0,66794.0,0.6361042]
["bitfinex","BTCUSD",1721548850468,0.00284,66795.0,66794.0,1.71219404]
["bitfinex","BTCUSD",1721548850664,0.00284,66795.0,66794.0,1.71218138]
["bitfinex","BTCUSD",1721548850888,0.00284,66795.0,66794.0,1.27074957]
["bitfinex","BTCUSD",1721548851365,0.00284,66795.0,66794.0,1.11218138]
["bitfinex","BTCUSD",1721548851860,0.00284,66795.0,66794.0,0.87263938]
["bitfinex","BTCUSD",1721548853339,0.00284,66795.0,66794.0,0.87264509]
["bitfinex","BTCUSD",1721548856496,0.00284,66795.0,66794.0,0.87264433]
["bitfinex","BTCUSD",1721548859718,0.00284,66795.0,66794.0,0.87264481]
["bitfinex","BTCUSD",1721548860556,0.00284,66795.0,66794.0,1.34264481]
["bitfinex","BTCUSD",1721548861458,0.00284,66795.0,66794.0,1.73656855]
["bitfinex","BTCUSD",1721548861669,0.00284,66795.0,66794.0,1.89507459]
["bitfinex","BTCUSD",1721548861901,0.00284,66795.0,66794.0,1.89507925]
["bitfinex","BTCUSD",1721548862333,0.00184,66795.0,66794.0,1.88907925]
["bitfinex","BTCUSD",1721548862781,0.00184,66795.0,66794.0,1.89707925]
["bitfinex","BTCUSD",1721548862992,0.00284,66795.0,66794.0,1.89807925]
["bitfinex","BTCUSD",1721548864351,0.00284,66795.0,66794.0,1.89007925]
["bitfinex","BTCUSD",1721548864352,0.00184,66795.0,66794.0,1.89007925]
["bitfinex","BTCUSD",1721548864555,0.00184,66795.0,66794.0,1.90307925]
["bitfinex","BTCUSD",1721548864758,0.00284,66795.0,66794.0,1.91207925]
["bitfinex","BTCUSD",1721548864984,0.00284,66795.0,66794.0,1.62927874]
["bitfinex","BTCUSD",1721548865154,0.00284,66795.0,66794.0,1.91216676]
["bitfinex","BTCUSD",1721548865564,0.00284,66795.0,66794.0,1.91216525]
["bitfinex","BTCUSD",1721548867356,0.00284,66795.0,66794.0,1.7535514]
["bitfinex","BTCUSD",1721548867553,0.00284,66795.0,66794.0,1.91216525]
["bitfinex","BTCUSD",1721548867730,0.00284,66795.0,66794.0,1.7535514]
["bitfinex","BTCUSD",1721548867933,0.00284,66795.0,66794.0,1.91216525]
["bitfinex","BTCUSD",1721548868130,0.00284,66795.0,66794.0,1.7535514]
["bitfinex","BTCUSD",1721548868341,0.00284,66795.0,66794.0,1.91224303]
["bitfinex","BTCUSD",1721548868727,0.00284,66795.0,66794.0,1.75355485]
["bitfinex","BTCUSD",1721548871320,0.00284,66795.0,66794.0,1.15927874]
["bitfinex","BTCUSD",1721548871465,0.00284,66795.0,66794.0,1.28356268]
["bitfinex","BTCUSD",1721548872659,0.00284,66795.0,66794.0,1.20486268]
["bitfinex","BTCUSD",1721548872905,0.00284,66795.0,66794.0,1.14006268]
["bitfinex","BTCUSD",1721548874481,0.00284,66795.0,66794.0,1.01577874]
["bitfinex","BTCUSD",1721548874663,0.00284,66795.0,66794.0,1.1400626]
["bitfinex","BTCUSD",1721548874860,0.00284,66795.0,66794.0,1.1400631]
["bitfinex","BTCUSD",1721548876031,0.00284,66795.0,66794.0,1.7000631]
["bitfinex","BTCUSD",1721548877078,0.00284,66795.0,66794.0,1.57577874]
["bitfinex","BTCUSD",1721548877276,0.00284,66795.0,66794.0,1.70006166]
["bitfinex","BTCUSD",1721548877818,0.00284,66795.0,66794.0,1.7000619]
["bitfinex","BTCUSD",1721548878540,0.00284,66795.0,66794.0,1.4605199]
["bitfinex","BTCUSD",1721548878784,0.00284,66795.0,66794.0,0.6609779]
["bitfinex","BTCUSD",1721548878960,0.00284,66795.0,66794.0,0.9005199]
["bitfinex","BTCUSD",1721548879364,0.00284,66795.0,66794.0,0.6609779]
["bitfinex","BTCUSD",1721548880118,0.00284,66795.0,66794.0,0.50659616]
["bitfinex","BTCUSD",1721548880515,0.00284,66795.0,66794.0,0.14728316]
["bitfinex","BTCUSD",1721548880728,0.005634,66795.0,66794.0,0.023]
["bitfinex","BTCUSD",1721548880925,0.00284,66795.0,66794.0,0.14729108]
["bitfinex","BTCUSD",1721548881470,0.00284,66795.0,66794.0,0.26706208]
["bitfinex","BTCUSD",1721548883619,0.005634,66795.0,66794.0,0.26706208]
["bitfinex","BTCUSD",1721548883836,0.005634,66795.0,66794.0,0.142771]
["bitfinex","BTCUSD",1721548883837,0.00284,66795.0,66794.0,0.142771]
["bitfinex","BTCUSD",1721548884034,0.00284,66795.0,66794.0,0.26706329]
["bitfinex","BTCUSD",1721548884486,0.005634,66795.0,66794.0,0.26706329]
["bitfinex","BTCUSD",1721548884802,0.00284,66795.0,66794.0,0.26706329]
["bitfinex","BTCUSD",1721548885151,0.00284,66795.0,66794.0,0.50660529]
["bitfinex","BTCUSD",1721548885764,0.00284,66795.0,66794.0,1.56874729]
["bitfinex","BTCUSD",1721548885962,0.00284,66795.0,66794.0,1.80828929]
["bitfinex","BTCUSD",1721548887128,0.00284,66795.0,66794.0,1.80828545]
["bitfinex","BTCUSD",1721548890112,0.00284,66795.0,66794.0,1.96266719]
["bitfinex","BTCUSD",1721548890298,0.00284,66795.0,66794.0,1.9626659]
["bitfinex","BTCUSD",1721548891969,0.00284,66795.0,66794.0,1.2826659]
["bitfinex","BTCUSD",1721548892789,0.00284,66795.0,66794.0,0.9005239]
["bitfinex","BTCUSD",1721548896517,0.00284,66795.0,66794.0,1.7205239]
["bitfinex","BTCUSD",1721548897158,0.00284,66795.0,66794.0,1.79369324]
["bitfinex","BTCUSD",1721548898409,0.00284,66795.0,66794.0,1.71789324]
["bitfinex","BTCUSD",1721548899427,0.00284,66795.0,66794.0,1.59360608]
["bitfinex","BTCUSD",1721548899597,0.00284,66795.0,66794.0,1.7178942]
["bitfinex","BTCUSD",1721548903288,0.00284,66795.0,66794.0,0.8978942]
["bitfinex","BTCUSD",1721548905867,0.00284,66795.0,66794.0,0.89789435]
["bitfinex","BTCUSD",1721548908948,0.00284,66795.0,66794.0,0.77360608]
["bitfinex","BTCUSD",1721548909151,0.00284,66795.0,66794.0,0.89789435]
["bitfinex","BTCUSD",1721548909358,0.00284,66795.0,66794.0,0.77360608]
["bitfinex","BTCUSD",1721548909559,0.00284,66795.0,66794.0,0.89789435]
["bitfinex","BTCUSD",1721548909704,0.00284,66795.0,66794.0,0.87789435]
["bitfinex","BTCUSD",1721548910113,0.00284,66795.0,66794.0,1.03673096]
["bitfinex","BTCUSD",1721548912089,0.00284,66795.0,66794.0,1.03681964]
["bitfinex","BTCUSD",1721548913106,0.00284,66795.0,66794.0,1.69681964]
["bitfinex","BTCUSD",1721548913683,0.00284,66795.0,66794.0,1.93636164]
["bitfinex","BTCUSD",1721548914025,0.00284,66795.0,66794.0,1.42306164]
["bitfinex","BTCUSD",1721548914217,0.00284,66795.0,66794.0,2.23306164]
["bitfinex","BTCUSD",1721548914835,0.00284,66795.0,66794.0,2.04306164]
["bitfinex","BTCUSD",1721548915039,0.00284,66795.0,66794.0,2.06606164]
["bitfinex","BTCUSD",1721548915248,0.00284,66795.0,66794.0,2.06597745]
["bitfinex","BTCUSD",1721548916467,0.00284,66795.0,66794.0,2.11089136]
["bitfinex","BTCUSD",1721548917471,0.00284,66795.0,66794.0,2.06597745]
["bitfinex","BTCUSD",1721548917904,0.00284,66795.0,66794.0,2.11089136]
["bitfinex","BTCUSD",1721548918357,0.00284,66795.0,66794.0,2.06597745]
["bitfinex","BTCUSD",1721548918769,0.00284,66795.0,66794.0,2.35551945]
["bitfinex","BTCUSD",1721548919004,0.00284,66795.0,66794.0,2.57289031]
["bitfinex","BTCUSD",1721548919627,0.00284,66795.0,66794.0,3.09750674]
["bitfinex","BTCUSD",1721548919854,0.00184,66795.0,66794.0,3.20979152]
["bitfinex","BTCUSD",1721548920056,0.00184,66795.0,66794.0,3.10050674]
["bitfinex","BTCUSD",1721548920259,0.00284,66795.0,66794.0,3.10050674]
["bitfinex","BTCUSD",1721548920477,0.00184,66795.0,66794.0,3.1001374]
["bitfinex","BTCUSD",1721548920669,0.00184,66795.0,66794.0,3.1111374]
["bitfinex","BTCUSD",1721548920871,0.00184,66795.0,66794.0,3.11398717]
["bitfinex","BTCUSD",1721548920872,0.00284,66795.0,66794.0,3.11398717]
["bitfinex","BTCUSD",1721548921093,0.00284,66795.0,66794.0,3.35352917]
["bitfinex","BTCUSD",1721548921296,0.00184,66795.0,66794.0,3.33952917]
["bitfinex","BTCUSD",1721548921542,0.00284,66795.0,66794.0,3.35352917]
["bitfinex","BTCUSD",1721548922344,0.00184,66795.0,66794.0,3.33952917]
["bitfinex","BTCUSD",1721548922544,0.00184,66795.0,66794.0,4.83952917]
["bitfinex","BTCUSD",1721548923110,0.00084,66795.0,66794.0,4.83652917]
["bitfinex","BTCUSD",1721548923370,0.00184,66795.0,66794.0,4.84952917]
["bitfinex","BTCUSD",1721548923532,0.00184,66795.0,66794.0,4.71854057]
["bitfinex","BTCUSD",1721548923716,0.00284,66795.0,66794.0,4.85678878]
["bitfinex","BTCUSD",1721548923959,0.00184,66795.0,66794.0,4.84378878]
["bitfinex","BTCUSD",1721548924162,0.00184,66795.0,66794.0,4.84278878]
["bitfinex","BTCUSD",1721548924337,0.00284,66795.0,66794.0,4.96884571]
["bitfinex","BTCUSD",1721548924557,1e-06,66795.0,66794.0,4.96884571]
["bitfinex","BTCUSD",1721548924908,1e-06,66795.0,66794.0,4.91891288]
["bitfinex","BTCUSD",1721548925462,1e-06,66795.0,66794.0,4.92790074]
["bitfinex","BTCUSD",1721548925673,1e-06,66795.0,66794.0,4.91891288]
["bitfinex","BTCUSD",1721548925870,1e-06,66795.0,66794.0,5.74838388]
["bitfinex","BTCUSD",1721548926069,1e-06,66795.0,66794.0,5.84156246]
["bitfinex","BTCUSD",1721548926227,1e-06,66795.0,66794.0,6.08110446]
["bitfinex","BTCUSD",1721548926435,1e-06,66795.0,66794.0,5.94668463]
["bitfinex","BTCUSD",1721548926679,1e-06,66795.0,66794.0,5.5242763]
["bitfinex","BTCUSD",1721548926876,1e-06,66795.0,66794.0,5.98630512]
["bitfinex","BTCUSD",1721548927050,1e-06,66795.0,66794.0,5.95416437]
["bitfinex","BTCUSD",1721548927386,1e-06,66795.0,66794.0,5.71462237]
["bitfinex","BTCUSD",1721548927765,1e-06,66795.0,66794.0,5.72360933]
["bitfinex","BTCUSD",1721548928253,1e-06,66795.0,66794.0,5.71462237]
["bitfinex","BTCUSD",1721548928460,1e-06,66795.0,66794.0,5.96315129]
["bitfinex","BTCUSD",1721548928668,1e-06,66795.0,66794.0,5.95416437]
["bitfinex","BTCUSD",1721548929511,1e-06,66795.0,66794.0,5.96315119]
["bitfinex","BTCUSD",1721548929711,1e-06,66795.0,66794.0,5.79900875]
["bitfinex","BTCUSD",1721548929913,1e-06,66795.0,66794.0,5.96328838]
["bitfinex","BTCUSD",1721548932073,0.00084,66815.0,66814.0,1.926315]
["bitfinex","BTCUSD",1721548932286,0.00084,66815.0,66814.0,3.02613096]
["bitfinex","BTCUSD",1721548932694,0.00084,66815.0,66814.0,2.85189674]
["bitfinex","BTCUSD",1721548932888,0.00084,66815.0,66814.0,2.97612508]
["bitfinex","BTCUSD",1721548933350,0.00184,66815.0,66814.0,2.99012508]
["bitfinex","BTCUSD",1721548934958,0.00284,66815.0,66814.0,3.00412508]
["bitfinex","BTCUSD",1721548935315,0.00284,66815.0,66814.0,2.86322508]
["bitfinex","BTCUSD",1721548936076,0.00284,66815.0,66814.0,2.86322576]
["bitfinex","BTCUSD",1721548938542,0.00284,66815.0,66814.0,2.91322576]
["bitfinex","BTCUSD",1721548939162,0.00284,66815.0,66814.0,2.91322527]
["bitfinex","BTCUSD",1721548939370,0.00284,66815.0,66814.0,3.20269527]
["bitfinex","BTCUSD",1721548939571,0.00284,66815.0,66814.0,3.33989527]
["bitfinex","BTCUSD",1721548939782,0.00284,66815.0,66814.0,3.10042527]
["bitfinex","BTCUSD",1721548941168,0.00284,66815.0,66814.0,3.05042527]
["bitfinex","BTCUSD",1721548941467,0.00284,66815.0,66814.0,2.86322527]
["bitfinex","BTCUSD",1721548941667,0.00284,66815.0,66814.0,2.91322527]
["bitfinex","BTCUSD",1721548942083,0.00284,66815.0,66814.0,2.91322446]
["bitfinex","BTCUSD",1721548943452,0.00284,66815.0,66814.0,2.96322446]
["bitfinex","BTCUSD",1721548943819,0.00284,66815.0,66814.0,2.91322446]
["bitfinex","BTCUSD",1721548944018,0.00284,66815.0,66814.0,2.96322446]
["bitfinex","BTCUSD",1721548945203,0.00284,66815.0,66814.0,3.12137877]
["bitfinex","BTCUSD",1721548945962,0.00254,66815.0,66814.0,3.12137877]
["bitfinex","BTCUSD",1721548946179,0.00254,66815.0,66814.0,3.07137877]
["bitfinex","BTCUSD",1721548947728,0.08214,66815.0,66814.0,3.02137877]
["bitfinex","BTCUSD",1721548948336,0.08214,66815.0,66814.0,2.73899674]
["bitfinex","BTCUSD",1721548948535,0.08214,66815.0,66814.0,3.02142147]
["bitfinex","BTCUSD",1721548949056,0.00254,66815.0,66814.0,3.02142147]
["bitfinex","BTCUSD",1721548949397,0.00254,66815.0,66814.0,3.07142147]
["bitfinex","BTCUSD",1721548951193,0.00254,66815.0,66814.0,3.19952147]
["bitfinex","BTCUSD",1721548951492,0.00254,66815.0,66814.0,3.14952147]
["bitfinex","BTCUSD",1721548951657,0.00254,66815.0,66814.0,3.19950897]
["bitfinex","BTCUSD",1721548952032,0.00254,66815.0,66814.0,3.25943497]
["bitfinex","BTCUSD",1721548954505,0.00254,66815.0,66814.0,3.13230676]
["bitfinex","BTCUSD",1721548954712,0.00254,66815.0,66814.0,3.41471112]
["bitfinex","BTCUSD",1721548955145,0.00254,66815.0,66814.0,3.36471112]
["bitfinex","BTCUSD",1721548955664,0.00254,66815.0,66814.0,3.28661112]
["bitfinex","BTCUSD",1721548957905,0.00254,66815.0,66814.0,3.28655294]
["bitfinex","BTCUSD",1721548959702,0.00254,66815.0,66814.0,3.33655294]
["bitfinex","BTCUSD",1721548959904,0.00254,66815.0,66814.0,3.47725294]
["bitfinex","BTCUSD",1721548961045,0.00254,66815.0,66814.0,3.47708118]
["bitfinex","BTCUSD",1721548963336,0.00254,66815.0,66814.0,3.42708118]
["bitfinex","BTCUSD",1721548963538,0.00254,66815.0,66814.0,3.47708118]
["bitfinex","BTCUSD",1721548964275,0.00254,66815.0,66814.0,3.14490676]
["bitfinex","BTCUSD",1721548964474,0.00254,66815.0,66814.0,3.42710406]
["bitfinex","BTCUSD",1721548964774,0.00254,66815.0,66814.0,3.47191765]
["bitfinex","BTCUSD",1721548965237,0.00254,66815.0,66814.0,3.42710406]
["bitfinex","BTCUSD",1721548966458,0.00254,66815.0,66814.0,3.49432444]
["bitfinex","BTCUSD",1721548966797,0.00254,66815.0,66814.0,3.80554566]
["bitfinex","BTCUSD",1721548967339,0.00254,66815.0,66814.0,3.73832528]
["bitfinex","BTCUSD",1721548968542,0.00254,66815.0,66814.0,3.82795246]
["bitfinex","BTCUSD",1721548969466,0.00254,66815.0,66814.0,3.73832528]
["bitfinex","BTCUSD",1721548970466,0.00254,66815.0,66814.0,3.19490676]
["bitfinex","BTCUSD",1721548970679,0.00254,66815.0,66814.0,3.84963722]
["bitfinex","BTCUSD",1721548971114,0.00254,66815.0,66814.0,5.34963722]
["bitfinex","BTCUSD",1721548971287,0.00254,66815.0,66814.0,3.70893722]
["bitfinex","BTCUSD",1721548971465,0.00254,66815.0,66814.0,3.73873033]
["bitfinex","BTCUSD",1721548972399,0.00254,66815.0,66814.0,3.97820033]
["bitfinex","BTCUSD",1721548973107,0.00254,66815.0,66814.0,3.97819015]
["bitfinex","BTCUSD",1721548973304,0.00154,66815.0,66814.0,3.96419015]
["bitfinex","BTCUSD",1721548973508,0.00154,66815.0,66814.0,3.70309839]
["bitfinex","BTCUSD",1721548973717,0.00254,66815.0,66814.0,3.97720476]
["bitfinex","BTCUSD",1721548974113,0.00154,66815.0,66814.0,3.94920476]
["bitfinex","BTCUSD",1721548974317,0.00254,66815.0,66814.0,3.96320476]
["bitfinex","BTCUSD",1721548974541,0.00354,66815.0,66814.0,3.97720476]
["bitfinex","BTCUSD",1721548975161,0.00254,66815.0,66814.0,3.96320476]
["bitfinex","BTCUSD",1721548975366,0.00354,66815.0,66814.0,3.97720476]
["bitfinex","BTCUSD",1721548976762,0.00354,66815.0,66814.0,3.85707045]
["bitfinex","BTCUSD",1721548976986,0.00354,66815.0,66814.0,3.92527045]
["bitfinex","BTCUSD",1721548977219,0.00354,66815.0,66814.0,3.92594876]
["bitfinex","BTCUSD",1721548978001,0.00354,66815.0,66814.0,5.42594876]
["bitfinex","BTCUSD",1721548979273,0.00354,66815.0,66814.0,3.92594876]
["bitfinex","BTCUSD",1721548979899,0.00354,66815.0,66814.0,3.92693914]
["bitfinex","BTCUSD",1721548980308,0.00354,66815.0,66814.0,3.54546914]
["bitfinex","BTCUSD",1721548980503,0.00354,66815.0,66814.0,3.51704843]
["bitfinex","BTCUSD",1721548980715,0.06974,66815.0,66814.0,3.56704843]
["bitfinex","BTCUSD",1721548981254,0.14964,66815.0,66814.0,2.97726914]
["bitfinex","BTCUSD",1721548981406,0.14964,66815.0,66814.0,2.91326914]
["bitfinex","BTCUSD",1721548981407,0.14864,66815.0,66814.0,2.91326914]
["bitfinex","BTCUSD",1721548981751,0.14864,66815.0,66814.0,2.97726914]
["bitfinex","BTCUSD",1721548982383,0.14864,66815.0,66814.0,3.06925228]
["bitfinex","BTCUSD",1721548983135,0.14664,66815.0,66814.0,3.05525228]
["bitfinex","BTCUSD",1721548983340,0.00054,66815.0,66814.0,2.96546966]
["bitfinex","BTCUSD",1721548983542,0.00054,66815.0,66814.0,2.97946966]
["bitfinex","BTCUSD",1721548983744,0.00054,66815.0,66814.0,3.02946966]
["bitfinex","BTCUSD",1721548983941,0.00054,66815.0,66814.0,3.00146966]
["bitfinex","BTCUSD",1721548984539,0.00054,66815.0,66814.0,3.01546966]
["bitfinex","BTCUSD",1721548984746,0.00054,66815.0,66814.0,3.02946966]
["bitfinex","BTCUSD",1721548985309,0.00054,66815.0,66814.0,2.84584857]
["bitfinex","BTCUSD",1721548985508,0.0799,66831.0,66826.0,0.837994]
["bitfinex","BTCUSD",1721548985710,0.0799,66831.0,66826.0,2.06000917]
["bitfinex","BTCUSD",1721548986091,0.0799,66831.0,66826.0,2.29979598]
["bitfinex","BTCUSD",1721548986704,0.0799,66831.0,66826.0,2.31279598]
["bitfinex","BTCUSD",1721548986907,0.0799,66831.0,66826.0,2.01548847]
["bitfinex","BTCUSD",1721548987110,0.002794,66842.0,66826.0,1.44216234]
["bitfinex","BTCUSD",1721548987111,0.14644,66827.0,66826.0,1.44216234]
["bitfinex","BTCUSD",1721548987310,0.14644,66827.0,66826.0,1.41128847]
["bitfinex","BTCUSD",1721548987512,0.14644,66827.0,66826.0,1.99135918]
["bitfinex","BTCUSD",1721548989289,0.14644,66827.0,66826.0,2.00535918]
["bitfinex","BTCUSD",1721548991063,0.14644,66827.0,66826.0,1.98235918]
["bitfinex","BTCUSD",1721548991274,0.14644,66827.0,66826.0,1.40235918]
["bitfinex","BTCUSD",1721548991482,0.14644,66827.0,66826.0,2.00235918]
["bitfinex","BTCUSD",1721548991683,0.14644,66827.0,66826.0,2.00305015]
["bitfinex","BTCUSD",1721548993314,0.14644,66827.0,66826.0,1.94305015]
["bitfinex","BTCUSD",1721548994744,0.14644,66827.0,66826.0,1.94293264]
["bitfinex","BTCUSD",1721548997732,0.14644,66827.0,66826.0,1.66037574]
["bitfinex","BTCUSD",1721548997911,0.14644,66827.0,66826.0,1.94278882]
["bitfinex","BTCUSD",1721549000883,0.14644,66827.0,66826.0,1.94274299]
["bitfinex","BTCUSD",1721549004121,0.14644,66827.0,66826.0,1.46488168]
["bitfinex","BTCUSD",1721549004281,0.14644,66827.0,66826.0,0.31039742]
["bitfinex","BTCUSD",1721549004483,0.14644,66827.0,66826.0,0.5113569]
["bitfinex","BTCUSD",1721549005118,0.14644,66827.0,66826.0,0.4973569]
["bitfinex","BTCUSD",1721549005321,0.14644,66827.0,66826.0,0.4833569]
["bitfinex","BTCUSD",1721549005521,0.14644,66827.0,66826.0,0.4943569]
["bitfinex","BTCUSD",1721549006339,0.14644,66827.0,66826.0,0.5023569]
["bitfinex","BTCUSD",1721549007140,0.14644,66827.0,66826.0,0.50236752]
["bitfinex","BTCUSD",1721549010249,0.14644,66827.0,66826.0,0.37814]
["bitfinex","BTCUSD",1721549010455,0.14644,66827.0,66826.0,0.50236776]
["bitfinex","BTCUSD",1721549012122,0.14634,66827.0,66826.0,0.50236776]
["bitfinex","BTCUSD",1721549013497,0.14634,66827.0,66826.0,0.50236745]
["bitfinex","BTCUSD",1721549013823,0.14634,66827.0,66826.0,0.50236776]
["bitfinex","BTCUSD",1721549016394,0.14634,66827.0,66826.0,0.37814]
["bitfinex","BTCUSD",1721549016569,0.14634,66827.0,66826.0,0.50236776]
["bitfinex","BTCUSD",1721549023004,0.14634,66827.0,66826.0,0.37814]
["bitfinex","BTCUSD",1721549023267,0.14634,66827.0,66826.0,0.50236776]
["bitfinex","BTCUSD",1721549026256,0.14634,66827.0,66826.0,0.50236807]
["bitfinex","BTCUSD",1721549028480,0.14634,66827.0,66826.0,1.84560381]
["bitfinex","BTCUSD",1721549028481,0.00024,66827.0,66826.0,1.84560381]
["bitfinex","BTCUSD",1721549028686,0.00024,66827.0,66826.0,2.14598911]
["bitfinex","BTCUSD",1721549029241,0.00024,66827.0,66826.0,2.19709672]
["bitfinex","BTCUSD",1721549029452,0.00024,66827.0,66826.0,2.18909672]
["bitfinex","BTCUSD",1721549029663,0.00024,66827.0,66826.0,2.20309672]
["bitfinex","BTCUSD",1721549029870,0.00024,66827.0,66826.0,2.21509672]
["bitfinex","BTCUSD",1721549030309,0.00024,66827.0,66826.0,2.22909672]
["bitfinex","BTCUSD",1721549031742,0.00024,66827.0,66826.0,2.21709672]
["bitfinex","BTCUSD",1721549032300,0.00024,66827.0,66826.0,2.23035538]
["bitfinex","BTCUSD",1721549034469,0.00024,66827.0,66826.0,2.16824777]
["bitfinex","BTCUSD",1721549035402,0.00024,66827.0,66826.0,2.19124777]
["bitfinex","BTCUSD",1721549035808,0.00024,66827.0,66826.0,2.19217177]
["bitfinex","BTCUSD",1721549037881,0.00024,66827.0,66826.0,2.75759877]
["bitfinex","BTCUSD",1721549038090,0.00024,66827.0,66826.0,2.85246352]
["bitfinex","BTCUSD",1721549038342,0.00024,66827.0,66826.0,2.90246352]
["bitfinex","BTCUSD",1721549038540,0.00024,66827.0,66826.0,2.79359877]
["bitfinex","BTCUSD",1721549038746,0.00024,66827.0,66826.0,2.79330836]
["bitfinex","BTCUSD",1721549038970,0.00024,66827.0,66826.0,2.77930836]
["bitfinex","BTCUSD",1721549039441,0.00024,66827.0,66826.0,2.82930836]
["bitfinex","BTCUSD",1721549039655,0.00024,66827.0,66826.0,2.83259291]
["bitfinex","BTCUSD",1721549039864,0.00024,66827.0,66826.0,2.79330836]
["bitfinex","BTCUSD",1721549041068,0.00024,66827.0,66826.0,2.79334165]
["bitfinex","BTCUSD",1721549041510,0.00024,66827.0,66826.0,2.83818602]
["bitfinex","BTCUSD",1721549044117,0.00024,66827.0,66826.0,2.79334165]
["bitfinex","BTCUSD",1721549044319,0.00024,66827.0,66826.0,2.83817691]
["bitfinex","BTCUSD",1721549044519,0.00024,66827.0,66826.0,2.79334165]
["bitfinex","BTCUSD",1721549044933,0.00024,66827.0,66826.0,2.83817691]
["bitfinex","BTCUSD",1721549046164,0.00024,66827.0,66826.0,2.55665314]
["bitfinex","BTCUSD",1721549046390,0.00024,66827.0,66826.0,2.83810516]
["bitfinex","BTCUSD",1721549046649,0.00024,66827.0,66826.0,2.79327876]
["bitfinex","BTCUSD",1721549047459,0.00024,66827.0,66826.0,2.83814854]
["bitfinex","BTCUSD",1721549047659,0.00024,66827.0,66826.0,2.79332214]
["bitfinex","BTCUSD",1721549050605,0.00024,66827.0,66826.0,2.79353811]
["bitfinex","BTCUSD",1721549052941,0.00024,66827.0,66826.0,2.84353811]
["bitfinex","BTCUSD",1721549053904,0.00024,66827.0,66826.0,2.68602819]
["bitfinex","BTCUSD",1721549054108,0.00024,66827.0,66826.0,2.84314464]
["bitfinex","BTCUSD",1721549056901,0.00024,66827.0,66826.0,2.56182674]
["bitfinex","BTCUSD",1721549057099,0.00024,66827.0,66826.0,2.79308137]
["bitfinex","BTCUSD",1721549057299,0.00024,66827.0,66826.0,2.99840823]
["bitfinex","BTCUSD",1721549059931,0.00024,66827.0,66826.0,2.71707734]
["bitfinex","BTCUSD",1721549060136,0.00024,66827.0,66826.0,2.99840588]
["bitfinex","BTCUSD",1721549061626,0.00024,66827.0,66826.0,4.81649308]
["bitfinex","BTCUSD",1721549062046,0.00024,66827.0,66826.0,4.56560731]
["bitfinex","BTCUSD",1721549062313,0.00024,66827.0,66826.0,3.06560731]
["bitfinex","BTCUSD",1721549062475,0.00024,66827.0,66826.0,2.99840588]
["bitfinex","BTCUSD",1721549062678,0.00024,66827.0,66826.0,3.30503431]
["bitfinex","BTCUSD",1721549062880,0.00024,66827.0,66826.0,3.55547285]
["bitfinex","BTCUSD",1721549063326,0.00024,66827.0,66826.0,3.48799573]
["bitfinex","BTCUSD",1721549066531,0.00024,66827.0,66826.0,4.98786016]
["bitfinex","BTCUSD",1721549067901,1e-06,66827.0,66826.0,4.98786016]
["bitfinex","BTCUSD",1721549068512,1e-06,66827.0,66826.0,5.07746123]
["bitfinex","BTCUSD",1721549068745,1e-06,66827.0,66826.0,5.27746123]
["bitfinex","BTCUSD",1721549068925,0.00837,66839.0,66838.0,1.735028]
["bitfinex","BTCUSD",1721549069275,0.00837,66839.0,66838.0,3.10721577]
["bitfinex","BTCUSD",1721549069496,0.00837,66839.0,66838.0,3.10674573]
["bitfinex","BTCUSD",1721549069702,0.00837,66839.0,66838.0,3.20674573]
["bitfinex","BTCUSD",1721549070108,0.00837,66839.0,66838.0,3.05151945]
["bitfinex","BTCUSD",1721549070930,0.00837,66839.0,66838.0,3.29090345]
["bitfinex","BTCUSD",1721549071564,0.00837,66839.0,66838.0,3.24090345]
["bitfinex","BTCUSD",1721549071770,0.00837,66839.0,66838.0,2.30771945]
["bitfinex","BTCUSD",1721549071975,0.07297,66839.0,66838.0,2.30771945]
["bitfinex","BTCUSD",1721549072178,0.07297,66839.0,66838.0,2.44731945]
["bitfinex","BTCUSD",1721549072384,0.07297,66839.0,66838.0,2.46131945]
["bitfinex","BTCUSD",1721549072607,0.07297,66839.0,66838.0,2.46129394]
["bitfinex","BTCUSD",1721549073843,0.00837,66839.0,66838.0,2.52949394]
["bitfinex","BTCUSD",1721549075621,0.00837,66839.0,66838.0,2.37279135]
["bitfinex","BTCUSD",1721549075823,0.00837,66839.0,66838.0,2.72916346]
["bitfinex","BTCUSD",1721549078477,0.00837,66839.0,66838.0,2.67916346]
["bitfinex","BTCUSD",1721549078679,0.00837,66839.0,66838.0,2.25767199]
["bitfinex","BTCUSD",1721549078962,0.00837,66839.0,66838.0,2.53839634]
["bitfinex","BTCUSD",1721549080335,0.00837,66839.0,66838.0,2.58839634]
["bitfinex","BTCUSD",1721549080569,0.00837,66839.0,66838.0,2.53839634]
["bitfinex","BTCUSD",1721549080796,0.00837,66839.0,66838.0,2.63319848]
["bitfinex","BTCUSD",1721549080999,0.00837,66839.0,66838.0,2.53839634]
["bitfinex","BTCUSD",1721549081952,0.00837,66839.0,66838.0,2.53859989]
["bitfinex","BTCUSD",1721549084940,0.08867,66839.0,66838.0,2.47039989]
["bitfinex","BTCUSD",1721549085160,0.08867,66839.0,66838.0,2.18947199]
["bitfinex","BTCUSD",1721549085361,0.00837,66839.0,66838.0,2.5385869]
["bitfinex","BTCUSD",1721549085563,0.00837,66839.0,66838.0,2.25767199]
["bitfinex","BTCUSD",1721549085769,0.00837,66839.0,66838.0,2.5385869]
["bitfinex","BTCUSD",1721549088354,0.00837,66839.0,66838.0,2.53867733]
["bitfinex","BTCUSD",1721549088678,0.00837,66839.0,66838.0,2.60447733]
["bitfinex","BTCUSD",1721549090057,0.00837,66839.0,66838.0,2.75970113]
["bitfinex","BTCUSD",1721549090461,0.00837,66839.0,66838.0,2.80970113]
["bitfinex","BTCUSD",1721549090663,0.00837,66839.0,66838.0,2.75970113]
["bitfinex","BTCUSD",1721549091337,0.00837,66839.0,66838.0,2.75977519]
["bitfinex","BTCUSD",1721549091547,0.00837,66839.0,66838.0,2.75977481]
["bitfinex","BTCUSD",1721549091968,0.00837,66839.0,66838.0,2.81967781]
["bitfinex","BTCUSD",1721549092675,0.00837,66839.0,66838.0,2.75387781]
["bitfinex","BTCUSD",1721549093294,0.00837,66839.0,66838.0,2.59865401]
["bitfinex","BTCUSD",1721549093499,0.00837,66839.0,66838.0,2.75387842]
["bitfinex","BTCUSD",1721549094754,0.00837,66839.0,66838.0,2.75388267]
["bitfinex","BTCUSD",1721549095089,0.00837,66839.0,66838.0,2.81597243]
["bitfinex","BTCUSD",1721549096209,0.00837,66839.0,66838.0,2.86078396]
["bitfinex","BTCUSD",1721549097419,0.00837,66839.0,66838.0,3.00867243]
["bitfinex","BTCUSD",1721549097887,0.00837,66839.0,66838.0,2.72758916]
["bitfinex","BTCUSD",1721549098060,0.00837,66839.0,66838.0,3.0087885]
["bitfinex","BTCUSD",1721549098217,0.00837,66839.0,66838.0,3.07601572]
["bitfinex","BTCUSD",1721549098997,0.00837,66839.0,66838.0,3.31777075]
["bitfinex","BTCUSD",1721549099316,0.00837,66839.0,66838.0,3.25054353]
["bitfinex","BTCUSD",1721549099513,0.00837,66839.0,66838.0,3.20054353]
["bitfinex","BTCUSD",1721549099738,0.00837,66839.0,66838.0,3.25054353]
["bitfinex","BTCUSD",1721549100540,0.00837,66839.0,66838.0,3.34017983]
["bitfinex","BTCUSD",1721549100742,0.00837,66839.0,66838.0,3.3394846]
["bitfinex","BTCUSD",1721549101669,0.00837,66839.0,66838.0,3.24983789]
["bitfinex","BTCUSD",1721549102488,0.00837,66839.0,66838.0,3.5788686]
["bitfinex","BTCUSD",1721549102671,0.00837,66839.0,66838.0,3.48922189]
["bitfinex","BTCUSD",1721549102833,0.00837,66839.0,66838.0,4.98922189]
["bitfinex","BTCUSD",1721549103246,0.00837,66839.0,66838.0,4.97522189]
["bitfinex","BTCUSD",1721549103436,0.00837,66839.0,66838.0,4.97201393]
["bitfinex","BTCUSD",1721549103695,0.00837,66839.0,66838.0,4.98601393]
["bitfinex","BTCUSD",1721549104421,0.00837,66839.0,66838.0,4.97201393]
["bitfinex","BTCUSD",1721549104625,0.00837,66839.0,66838.0,4.98601393]
["bitfinex","BTCUSD",1721549105041,0.00837,66839.0,66838.0,4.97201393]
["bitfinex","BTCUSD",1721549105445,0.00837,66839.0,66838.0,4.98601393]
["bitfinex","BTCUSD",1721549105649,0.00837,66839.0,66838.0,4.93601393]
["bitfinex","BTCUSD",1721549105853,0.00837,66839.0,66838.0,4.98601393]
["bitfinex","BTCUSD",1721549106191,0.00837,66839.0,66838.0,4.64221973]
["bitfinex","BTCUSD",1721549106396,0.00837,66839.0,66838.0,4.98594023]
["bitfinex","BTCUSD",1721549106598,0.00837,66839.0,66838.0,4.4048834]
["bitfinex","BTCUSD",1721549106802,0.00837,66839.0,66838.0,4.98591883]
["bitfinex","BTCUSD",1721549107229,0.00837,66839.0,66838.0,4.93591883]
["bitfinex","BTCUSD",1721549108000,0.00837,66839.0,66838.0,4.98591883]
["bitfinex","BTCUSD",1721549108997,0.00837,66839.0,66838.0,4.84321883]
["bitfinex","BTCUSD",1721549109825,0.00837,66839.0,66838.0,4.7743847]
["bitfinex","BTCUSD",1721549110000,0.00837,66839.0,66838.0,3.3425847]
["bitfinex","BTCUSD",1721549110226,0.00837,66839.0,66838.0,3.90464628]
["bitfinex","BTCUSD",1721549110426,0.00837,66839.0,66838.0,3.7925847]
["bitfinex","BTCUSD",1721549110626,0.00837,66839.0,66838.0,3.88224225]
["bitfinex","BTCUSD",1721549111032,0.00837,66839.0,66838.0,3.43224225]
["bitfinex","BTCUSD",1721549111233,0.00837,66839.0,66838.0,4.0425847]
["bitfinex","BTCUSD",1721549111434,0.00837,66839.0,66838.0,3.7925847]
["bitfinex","BTCUSD",1721549111636,0.00837,66839.0,66838.0,3.90465883]
["bitfinex","BTCUSD",1721549112952,0.00837,66839.0,66838.0,3.60573831]
["bitfinex","BTCUSD",1721549113172,0.00837,66839.0,66838.0,3.84636429]
["bitfinex","BTCUSD",1721549114935,0.00837,66839.0,66838.0,5.34636429]
["bitfinex","BTCUSD",1721549115666,0.00837,66839.0,66838.0,5.29636429]
["bitfinex","BTCUSD",1721549115878,0.08477,66839.0,66838.0,3.66907347]
["bitfinex","BTCUSD",1721549116112,0.08477,66839.0,66838.0,3.54595405]
["bitfinex","BTCUSD",1721549116277,0.08477,66839.0,66838.0,3.6701247]
["bitfinex","BTCUSD",1721549118150,0.00837,66839.0,66838.0,3.6701247]
["bitfinex","BTCUSD",1721549119001,0.00837,66839.0,66838.0,3.8167247]
["bitfinex","BTCUSD",1721549119218,0.00837,66839.0,66838.0,3.36023793]
["bitfinex","BTCUSD",1721549119372,0.00837,66839.0,66838.0,3.75399887]
["bitfinex","BTCUSD",1721549119549,0.00837,66839.0,66838.0,3.70399887]
["bitfinex","BTCUSD",1721549119757,0.00837,66839.0,66838.0,3.86609676]
["bitfinex","BTCUSD",1721549120544,0.00837,66839.0,66838.0,5.25399887]
["bitfinex","BTCUSD",1721549121061,0.00837,66839.0,66838.0,5.36609999]
["bitfinex","BTCUSD",1721549121674,0.00837,66839.0,66838.0,3.86609999]
["bitfinex","BTCUSD",1721549121880,0.00837,66839.0,66838.0,3.75399887]
["bitfinex","BTCUSD",1721549122313,0.00837,66839.0,66838.0,3.4097463]
["bitfinex","BTCUSD",1721549122467,0.00837,66839.0,66838.0,3.75399531]
["bitfinex","BTCUSD",1721549125622,0.00837,66839.0,66838.0,3.7535928]
["bitfinex","BTCUSD",1721549126858,0.00837,66839.0,66838.0,3.7035928]
["bitfinex","BTCUSD",1721549127060,0.00837,66839.0,66838.0,3.81570414]
["bitfinex","BTCUSD",1721549127281,0.00837,66839.0,66838.0,3.66910414]
["bitfinex","BTCUSD",1721549127685,0.00837,66839.0,66838.0,3.5569928]
["bitfinex","BTCUSD",1721549127999,0.00837,66839.0,66838.0,3.66910649]
["bitfinex","BTCUSD",1721549128206,0.00837,66839.0,66838.0,3.5569928]
["bitfinex","BTCUSD",1721549128814,0.00837,66839.0,66838.0,3.55699967]
["bitfinex","BTCUSD",1721549129584,0.00837,66839.0,66838.0,3.99398367]
["bitfinex","BTCUSD",1721549129938,0.00838,66847.0,66846.0,1.784902]
["bitfinex","BTCUSD",1721549130225,0.00838,66847.0,66846.0,5.20990842]
["bitfinex","BTCUSD",1721549130358,0.00838,66847.0,66846.0,3.75990842]
["bitfinex","BTCUSD",1721549130560,0.1436,66866.0,66861.0,0.6]
["bitfinex","BTCUSD",1721549130759,0.09163503,66879.0,66861.0,0.6]
["bitfinex","BTCUSD",1721549130760,0.1436,66870.0,66861.0,2.8209767]
["bitfinex","BTCUSD",1721549131008,0.1436,66870.0,66861.0,4.388237]
["bitfinex","BTCUSD",1721549131221,0.1436,66870.0,66861.0,5.26388623]
["bitfinex","BTCUSD",1721549131812,0.1436,66870.0,66861.0,4.98079697]
["bitfinex","BTCUSD",1721549132012,0.1436,66870.0,66861.0,5.10492711]
["bitfinex","BTCUSD",1721549132427,0.1436,66870.0,66861.0,5.03945007]
["bitfinex","BTCUSD",1721549133001,0.1436,66870.0,66861.0,5.08061303]
["bitfinex","BTCUSD",1721549133199,0.1436,66870.0,66861.0,5.04945007]
["bitfinex","BTCUSD",1721549133652,0.1436,66870.0,66861.0,5.08420928]
["bitfinex","BTCUSD",1721549133860,0.1436,66870.0,66861.0,5.03945007]
["bitfinex","BTCUSD",1721549134058,0.1436,66870.0,66861.0,5.05345007]
["bitfinex","BTCUSD",1721549134300,0.1436,66870.0,66861.0,5.27645916]
["bitfinex","BTCUSD",1721549134474,0.1436,66870.0,66861.0,5.06745007]
["bitfinex","BTCUSD",1721549134677,0.1436,66870.0,66861.0,5.13455628]
["bitfinex","BTCUSD",1721549134882,0.1436,66870.0,66861.0,4.72272112]
["bitfinex","BTCUSD",1721549135084,0.1436,66870.0,66861.0,5.0900057]
["bitfinex","BTCUSD",1721549135313,0.1436,66870.0,66861.0,4.73672112]
["bitfinex","BTCUSD",1721549135521,0.1436,66870.0,66861.0,4.97957441]
["bitfinex","BTCUSD",1721549135730,0.1436,66870.0,66861.0,4.93483712]
["bitfinex","BTCUSD",1721549136073,0.1436,66870.0,66861.0,5.1347322]
["bitfinex","BTCUSD",1721549136476,0.1436,66870.0,66861.0,4.93483712]
["bitfinex","BTCUSD",1721549136845,0.1436,66870.0,66861.0,4.94392341]
["bitfinex","BTCUSD",1721549138069,0.1436,66870.0,66861.0,4.65269214]
["bitfinex","BTCUSD",1721549138273,0.1436,66870.0,66861.0,4.94388708]
["bitfinex","BTCUSD",1721549138645,0.002,66879.0,66861.0,4.94388708]
["bitfinex","BTCUSD",1721549138646,0.1378,66876.0,66861.0,4.94388708]
["bitfinex","BTCUSD",1721549138998,0.002,66879.0,66878.0,0.11962]
["bitfinex","BTCUSD",1721549139203,0.002,66879.0,66878.0,1.84405096]
["bitfinex","BTCUSD",1721549139462,0.002,66879.0,66878.0,2.19629196]
["bitfinex","BTCUSD",1721549140062,0.0019,66879.0,66878.0,2.19629196]
["bitfinex","BTCUSD",1721549140263,0.0019,66879.0,66878.0,2.21029196]
["bitfinex","BTCUSD",1721549140465,0.0019,66879.0,66878.0,2.71029196]
["bitfinex","BTCUSD",1721549140802,0.0019,66879.0,66878.0,2.72429196]
["bitfinex","BTCUSD",1721549141196,0.0019,66879.0,66878.0,2.72428169]
["bitfinex","BTCUSD",1721549141388,0.0019,66879.0,66878.0,2.71028098]
["bitfinex","BTCUSD",1721549142241,0.0019,66879.0,66878.0,2.72428098]
["bitfinex","BTCUSD",1721549143141,0.0019,66879.0,66878.0,2.00608098]
["bitfinex","BTCUSD",1721549143566,0.0019,66879.0,66878.0,1.24383998]
["bitfinex","BTCUSD",1721549143779,0.1397,66879.0,66878.0,1.24383998]
["bitfinex","BTCUSD",1721549144184,0.1397,66879.0,66878.0,1.11972474]
["bitfinex","BTCUSD",1721549144392,0.1397,66879.0,66878.0,1.24384961]
["bitfinex","BTCUSD",1721549145135,0.1397,66879.0,66878.0,1.30372461]
["bitfinex","BTCUSD",1721549145260,0.1397,66879.0,66878.0,1.28972461]
["bitfinex","BTCUSD",1721549145463,0.1397,66879.0,66878.0,1.27572461]
["bitfinex","BTCUSD",1721549145846,0.1397,66879.0,66878.0,1.30372461]
["bitfinex","BTCUSD",1721549146049,0.1397,66879.0,66878.0,1.06448361]
["bitfinex","BTCUSD",1721549146252,0.2079,66879.0,66878.0,1.06448361]
["bitfinex","BTCUSD",1721549146420,0.2079,66879.0,66878.0,0.92635874]
["bitfinex","BTCUSD",1721549146866,0.2079,66879.0,66878.0,0.84035874]
["bitfinex","BTCUSD",1721549147044,0.2079,66879.0,66878.0,0.087875]
["bitfinex","BTCUSD",1721549147284,0.2079,66879.0,66878.0,0.028]
["bitfinex","BTCUSD",1721549147285,0.566757,66879.0,66878.0,0.028]
["bitfinex","BTCUSD",1721549147487,0.327519,66879.0,66878.0,0.028]
["bitfinex","BTCUSD",1721549147850,0.327519,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1721549148254,0.327519,66879.0,66878.0,0.024]
["bitfinex","BTCUSD",1721549148472,0.327519,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1721549148712,0.566757,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1721549148861,0.119624,66877.0,66870.0,0.119634]
["bitfinex","BTCUSD",1721549149063,0.447138,66879.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549149064,0.0751,66869.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549149269,0.2071,66866.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549149511,0.326742,66866.0,66861.0,0.059895]
["bitfinex","BTCUSD",1721549149652,0.566026,66866.0,66861.0,0.059895]
["bitfinex","BTCUSD",1721549149864,0.566026,66866.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549150065,0.1389,66864.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549150272,0.1389,66862.0,66860.0,0.089895]
["bitfinex","BTCUSD",1721549150478,0.1389,66861.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549151307,0.258551,66861.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549151707,0.668153,66861.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549152155,0.75752417,66861.0,66860.0,0.038]
["bitfinex","BTCUSD",1721549152589,0.669153,66861.0,66860.0,0.038]
["bitfinex","BTCUSD",1721549152777,0.498853,66861.0,66860.0,0.038]
["bitfinex","BTCUSD",1721549152978,0.497853,66861.0,66860.0,0.03]
["bitfinex","BTCUSD",1721549153724,0.497853,66861.0,66860.0,0.031]
["bitfinex","BTCUSD",1721549153725,0.258551,66861.0,66860.0,0.031]
["bitfinex","BTCUSD",1721549153928,0.1389,66861.0,66860.0,0.031]
["bitfinex","BTCUSD",1721549154129,0.1389,66861.0,66860.0,0.150653]
["bitfinex","BTCUSD",1721549154614,0.1389,66861.0,66860.0,0.631265]
["bitfinex","BTCUSD",1721549154966,0.1389,66861.0,66860.0,0.78564674]
["bitfinex","BTCUSD",1721549156007,0.1389,66861.0,66860.0,0.30703474]
["bitfinex","BTCUSD",1721549157252,0.1389,66861.0,66860.0,0.54634074]
["bitfinex","BTCUSD",1721549158751,0.1389,66861.0,66860.0,0.78564674]
["bitfinex","BTCUSD",1721549158956,0.002794,66878.0,66860.0,0.78564674]
["bitfinex","BTCUSD",1721549158957,0.002794,66878.0,66864.0,0.239291]
["bitfinex","BTCUSD",1721549159162,0.002794,66878.0,66872.0,0.239262]
["bitfinex","BTCUSD",1721549159360,0.002794,66878.0,66875.0,0.119625]
["bitfinex","BTCUSD",1721549159361,0.1436,66877.0,66875.0,0.119625]
["bitfinex","BTCUSD",1721549160881,0.1466,66877.0,66875.0,0.119625]
["bitfinex","BTCUSD",1721549161538,0.1466,66877.0,66865.0,0.15438174]
["bitfinex","BTCUSD",1721549161539,0.1466,66877.0,66876.0,0.358872]
["bitfinex","BTCUSD",1721549161730,0.1466,66877.0,66876.0,0.51325374]
["bitfinex","BTCUSD",1721549162247,0.1466,66877.0,66876.0,0.75250174]
["bitfinex","BTCUSD",1721549162476,0.1436,66877.0,66876.0,0.87663782]
["bitfinex","BTCUSD",1721549162873,0.1466,66877.0,66876.0,0.87663782]
["bitfinex","BTCUSD",1721549163078,0.005,66877.0,66876.0,0.87663782]
["bitfinex","BTCUSD",1721549163278,0.002,66877.0,66876.0,0.63738982]
["bitfinex","BTCUSD",1721549163480,0.002,66877.0,66876.0,0.87663782]
["bitfinex","BTCUSD",1721549163684,0.003,66877.0,66876.0,0.88263782]
["bitfinex","BTCUSD",1721549164168,0.004,66877.0,66876.0,0.88563782]
["bitfinex","BTCUSD",1721549164275,0.003,66877.0,66876.0,0.88563782]
["bitfinex","BTCUSD",1721549164474,0.003,66877.0,66876.0,0.89063782]
["bitfinex","BTCUSD",1721549164944,0.003,66877.0,66876.0,0.89156182]
["bitfinex","BTCUSD",1721549165274,0.00274,66879.0,66878.0,0.358861]
["bitfinex","BTCUSD",1721549165474,0.00274,66879.0,66878.0,0.87661982]
["bitfinex","BTCUSD",1721549166507,0.00274,66879.0,66878.0,0.87661567]
["bitfinex","BTCUSD",1721549166703,0.00274,66879.0,66878.0,0.88861567]
["bitfinex","BTCUSD",1721549166704,0.00374,66879.0,66878.0,0.88861567]
["bitfinex","BTCUSD",1721549166910,0.00374,66879.0,66878.0,1.12785667]
["bitfinex","BTCUSD",1721549167988,0.00474,66879.0,66878.0,1.13785667]
["bitfinex","BTCUSD",1721549168190,0.00474,66879.0,66878.0,1.13784949]
["bitfinex","BTCUSD",1721549168978,0.00374,66879.0,66878.0,1.12584949]
["bitfinex","BTCUSD",1721549169168,0.00274,66879.0,66878.0,1.11584949]
["bitfinex","BTCUSD",1721549169371,0.00274,66879.0,66878.0,1.12884949]
["bitfinex","BTCUSD",1721549169527,0.00274,66879.0,66878.0,0.88960849]
["bitfinex","BTCUSD",1721549169780,0.06434,66879.0,66878.0,0.88960849]
["bitfinex","BTCUSD",1721549169986,0.06434,66879.0,66878.0,0.89960849]
["bitfinex","BTCUSD",1721549170181,0.06434,66879.0,66878.0,0.88660849]
["bitfinex","BTCUSD",1721549170380,0.06434,66879.0,66878.0,0.89660849]
["bitfinex","BTCUSD",1721549170589,0.06434,66879.0,66878.0,0.90860849]
["bitfinex","BTCUSD",1721549170997,0.06434,66879.0,66878.0,0.88860849]
["bitfinex","BTCUSD",1721549171248,0.06434,66879.0,66878.0,0.76448374]
["bitfinex","BTCUSD",1721549171502,0.06434,66879.0,66878.0,0.88861251]
["bitfinex","BTCUSD",1721549172145,0.06434,66879.0,66878.0,0.87661251]
["bitfinex","BTCUSD",1721549172616,0.06434,66879.0,66878.0,0.88961251]
["bitfinex","BTCUSD",1721549173324,0.06434,66879.0,66878.0,0.26674877]
["bitfinex","BTCUSD",1721549174472,0.06434,66879.0,66878.0,0.26675288]
["bitfinex","BTCUSD",1721549175339,0.498897,66879.0,66878.0,0.023]
["bitfinex","BTCUSD",1721549176367,0.498897,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1721549176569,0.498897,66879.0,66878.0,0.012]
["bitfinex","BTCUSD",1721549176771,0.738135,66879.0,66878.0,0.012]
["bitfinex","BTCUSD",1721549176982,0.738135,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1721549177421,0.788135,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1721549177828,0.738135,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1721549179465,0.598112,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549179677,1.026157,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549181004,1.026157,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549181623,1.026157,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549182789,0.976157,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549183010,1.13250657,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721549183211,1.13050657,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549183411,1.13550657,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721549183611,1.13750657,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549184156,1.13250657,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721549184367,1.13750657,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549184534,1.18750657,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549187894,1.13750657,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549189157,0.983157,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549190205,1.02786199,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549193343,1.02787348,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549194678,0.265422,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549195227,0.1458,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549195441,0.007,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721549195644,0.007,66877.0,66876.0,0.122548]
["bitfinex","BTCUSD",1721549195844,0.007,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721549196021,0.00274,66879.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549196220,0.002794,66878.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721549196453,0.003,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721549196856,0.002794,66878.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549197057,0.001,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721549197688,0.001,66877.0,66876.0,1.61326974]
["bitfinex","BTCUSD",1721549197908,0.00836,66882.0,66876.0,1.61326974]
["bitfinex","BTCUSD",1721549197909,1e-06,66882.0,66881.0,1.005675]
["bitfinex","BTCUSD",1721549198122,1e-06,66882.0,66881.0,2.83516828]
["bitfinex","BTCUSD",1721549198332,1e-06,66882.0,66881.0,1.95516828]
["bitfinex","BTCUSD",1721549198541,1e-06,66882.0,66881.0,1.35792994]
["bitfinex","BTCUSD",1721549199399,1e-06,66882.0,66881.0,1.23378674]
["bitfinex","BTCUSD",1721549199607,1e-06,66882.0,66881.0,1.3719024]
["bitfinex","BTCUSD",1721549199812,1e-06,66882.0,66881.0,1.3579024]
["bitfinex","BTCUSD",1721549200077,1e-06,66882.0,66881.0,1.3719024]
["bitfinex","BTCUSD",1721549200265,1e-06,66882.0,66881.0,1.3859024]
["bitfinex","BTCUSD",1721549202667,1e-06,66882.0,66881.0,1.38590217]
["bitfinex","BTCUSD",1721549203093,1e-06,66882.0,66881.0,1.38565033]
["bitfinex","BTCUSD",1721549205697,1e-06,66882.0,66881.0,1.2615349]
["bitfinex","BTCUSD",1721549205918,1e-06,66882.0,66881.0,1.3856507]
["bitfinex","BTCUSD",1721549208896,1e-06,66882.0,66881.0,1.38565134]
["bitfinex","BTCUSD",1721549209368,1e-06,66882.0,66881.0,1.38564936]
["bitfinex","BTCUSD",1721549210084,1e-06,66882.0,66881.0,1.37164936]
["bitfinex","BTCUSD",1721549210662,1e-06,66882.0,66881.0,1.38564936]
["bitfinex","BTCUSD",1721549211883,1e-06,66882.0,66881.0,1.9715349]
["bitfinex","BTCUSD",1721549212262,1e-06,66882.0,66881.0,2.09564937]
["bitfinex","BTCUSD",1721549213710,1e-06,66882.0,66881.0,2.33487937]
["bitfinex","BTCUSD",1721549213937,1e-06,66882.0,66881.0,2.40787937]
["bitfinex","BTCUSD",1721549215258,1e-06,66882.0,66881.0,2.40786013]
["bitfinex","BTCUSD",1721549216892,1e-06,66882.0,66881.0,2.35786013]
["bitfinex","BTCUSD",1721549217756,1e-06,66882.0,66881.0,2.36065413]
["bitfinex","BTCUSD",1721549218379,1e-06,66882.0,66881.0,2.36065428]
["bitfinex","BTCUSD",1721549218602,0.001801,66889.0,66888.0,0.837217]
["bitfinex","BTCUSD",1721549218889,0.001801,66889.0,66888.0,1.91569412]
["bitfinex","BTCUSD",1721549219159,0.001801,66889.0,66888.0,1.90569412]
["bitfinex","BTCUSD",1721549219397,0.001801,66889.0,66888.0,1.11569412]
["bitfinex","BTCUSD",1721549219835,0.001801,66889.0,66888.0,1.89869412]
["bitfinex","BTCUSD",1721549220362,0.001801,66889.0,66888.0,2.13789912]
["bitfinex","BTCUSD",1721549220562,0.001801,66889.0,66888.0,2.15189912]
["bitfinex","BTCUSD",1721549221583,0.001801,66889.0,66888.0,2.17489912]
["bitfinex","BTCUSD",1721549221824,0.001801,66889.0,66888.0,1.40489912]
["bitfinex","BTCUSD",1721549222329,0.001801,66889.0,66888.0,2.03489912]
["bitfinex","BTCUSD",1721549222556,0.001801,66889.0,66888.0,1.40489912]
["bitfinex","BTCUSD",1721549224062,0.001801,66889.0,66888.0,1.4571094]
["bitfinex","BTCUSD",1721549224319,0.001801,66889.0,66888.0,1.65334219]
["bitfinex","BTCUSD",1721549224535,0.001801,66889.0,66888.0,1.72854219]
["bitfinex","BTCUSD",1721549224751,0.001801,66889.0,66888.0,2.45854219]
["bitfinex","BTCUSD",1721549225381,0.001801,66889.0,66888.0,2.55854219]
["bitfinex","BTCUSD",1721549226722,0.001801,66889.0,66888.0,2.53750874]
["bitfinex","BTCUSD",1721549226931,0.001801,66889.0,66888.0,2.84773622]
["bitfinex","BTCUSD",1721549227139,0.001801,66889.0,66888.0,2.84773216]
["bitfinex","BTCUSD",1721549229700,0.009241,66889.0,66888.0,2.79773216]
["bitfinex","BTCUSD",1721549229906,0.009241,66889.0,66888.0,3.05533216]
["bitfinex","BTCUSD",1721549230325,0.002,66899.0,66893.0,1.560828]
["bitfinex","BTCUSD",1721549230530,0.002,66899.0,66893.0,2.80842682]
["bitfinex","BTCUSD",1721549231855,0.002,66899.0,66893.0,2.82242682]
["bitfinex","BTCUSD",1721549232253,0.002,66899.0,66893.0,2.83642682]
["bitfinex","BTCUSD",1721549233529,0.002,66899.0,66893.0,2.83640139]
["bitfinex","BTCUSD",1721549233753,0.002,66899.0,66893.0,2.52620974]
["bitfinex","BTCUSD",1721549233963,0.002,66899.0,66893.0,2.83640111]
["bitfinex","BTCUSD",1721549234613,1e-06,66906.0,66905.0,1.154572]
["bitfinex","BTCUSD",1721549234822,1e-06,66906.0,66905.0,3.03273511]
["bitfinex","BTCUSD",1721549235028,1e-06,66906.0,66905.0,3.77317011]
["bitfinex","BTCUSD",1721549235237,1e-06,66906.0,66905.0,3.82317011]
["bitfinex","BTCUSD",1721549235455,0.22713479,66929.0,66905.0,3.82317011]
["bitfinex","BTCUSD",1721549235456,0.01036,66929.0,66918.0,1.044443]
["bitfinex","BTCUSD",1721549235681,0.0608,66926.0,66918.0,1.30141611]
["bitfinex","BTCUSD",1721549235893,0.0608,66926.0,66918.0,1.40141611]
["bitfinex","BTCUSD",1721549237203,0.0608,66926.0,66918.0,1.21437845]
["bitfinex","BTCUSD",1721549237412,0.0608,66926.0,66918.0,1.02826363]
["bitfinex","BTCUSD",1721549237617,0.0808,66919.0,66918.0,0.87620329]
["bitfinex","BTCUSD",1721549237822,0.1416,66919.0,66918.0,0.87620329]
["bitfinex","BTCUSD",1721549238487,0.1416,66919.0,66918.0,0.89020329]
["bitfinex","BTCUSD",1721549239130,0.1416,66919.0,66918.0,0.63710529]
["bitfinex","BTCUSD",1721549239337,0.1416,66919.0,66918.0,0.88920329]
["bitfinex","BTCUSD",1721549239549,0.1416,66919.0,66918.0,0.8891849]
["bitfinex","BTCUSD",1721549239968,0.1416,66919.0,66918.0,0.9031849]
["bitfinex","BTCUSD",1721549240176,0.1416,66919.0,66918.0,0.3054399]
["bitfinex","BTCUSD",1721549241231,0.1416,66919.0,66918.0,0.15105816]
["bitfinex","BTCUSD",1721549242482,0.500242,66919.0,66918.0,0.15105816]
["bitfinex","BTCUSD",1721549242686,0.500242,66919.0,66918.0,0.15106798]
["bitfinex","BTCUSD",1721549243549,1.148732,66919.0,66918.0,0.13806798]
["bitfinex","BTCUSD",1721549243777,0.239109,66915.0,66906.0,0.4747]
["bitfinex","BTCUSD",1721549243984,0.1396,66909.0,66907.0,0.28125944]
["bitfinex","BTCUSD",1721549244185,0.1396,66909.0,66908.0,0.1240837]
["bitfinex","BTCUSD",1721549244598,0.259165,66909.0,66908.0,0.1240837]
["bitfinex","BTCUSD",1721549245617,0.259165,66909.0,66908.0,0.12408553]
["bitfinex","BTCUSD",1721549246484,0.259165,66909.0,66908.0,0.13308553]
["bitfinex","BTCUSD",1721549246688,0.259165,66909.0,66908.0,0.13908553]
["bitfinex","BTCUSD",1721549246894,0.259065,66909.0,66908.0,0.13908553]
["bitfinex","BTCUSD",1721549247315,0.498195,66909.0,66908.0,0.13908553]
["bitfinex","BTCUSD",1721549247724,0.737325,66909.0,66908.0,0.13908553]
["bitfinex","BTCUSD",1721549248100,0.737325,66909.0,66908.0,0.015]
["bitfinex","BTCUSD",1721549249685,0.976455,66909.0,66908.0,0.015]
["bitfinex","BTCUSD",1721549249908,1.3632295,66909.0,66908.0,0.015]
["bitfinex","BTCUSD",1721549250312,1.3132295,66909.0,66908.0,0.015]
["bitfinex","BTCUSD",1721549250517,1.43159597,66909.0,66908.0,0.015]
["bitfinex","BTCUSD",1721549250714,1.56954306,66909.0,66908.0,0.006]
["bitfinex","BTCUSD",1721549250928,1.56956788,66909.0,66908.0,0.006]
["bitfinex","BTCUSD",1721549251130,1.61140605,66909.0,66908.0,0.006]
["bitfinex","BTCUSD",1721549251342,1.61140605,66909.0,66895.0,0.04934751]
["bitfinex","BTCUSD",1721549251343,0.737142,66896.0,66895.0,0.04934751]
["bitfinex","BTCUSD",1721549251723,0.119601,66889.0,66882.0,0.002794]
["bitfinex","BTCUSD",1721549251944,0.119601,66889.0,66888.0,0.2794311]
["bitfinex","BTCUSD",1721549252305,0.358803,66889.0,66888.0,0.2794311]
["bitfinex","BTCUSD",1721549252506,0.358803,66889.0,66888.0,0.3393011]
["bitfinex","BTCUSD",1721549253158,0.358803,66889.0,66888.0,0.21517574]
["bitfinex","BTCUSD",1721549253353,0.358803,66889.0,66888.0,0.22917574]
["bitfinex","BTCUSD",1721549253582,0.358803,66889.0,66888.0,0.21517574]
["bitfinex","BTCUSD",1721549253785,0.421003,66889.0,66888.0,0.21517574]
["bitfinex","BTCUSD",1721549253957,0.975207,66889.0,66888.0,0.014924]
["bitfinex","BTCUSD",1721549254992,0.975207,66889.0,66888.0,0.028924]
["bitfinex","BTCUSD",1721549255212,0.736005,66889.0,66888.0,0.028924]
["bitfinex","BTCUSD",1721549255510,0.736005,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721549255721,0.736005,66889.0,66888.0,0.009924]
["bitfinex","BTCUSD",1721549255969,0.434603,66889.0,66888.0,0.022924]
["bitfinex","BTCUSD",1721549256548,0.435603,66889.0,66888.0,0.035924]
["bitfinex","BTCUSD",1721549256752,0.359803,66889.0,66888.0,0.035924]
["bitfinex","BTCUSD",1721549257578,0.120601,66889.0,66888.0,0.035924]
["bitfinex","BTCUSD",1721549257801,0.001,66889.0,66888.0,0.30990774]
["bitfinex","BTCUSD",1721549257931,0.001,66889.0,66888.0,0.19030574]
["bitfinex","BTCUSD",1721549258132,0.001,66889.0,66888.0,0.67322764]
["bitfinex","BTCUSD",1721549258450,0.001,66889.0,66888.0,0.30990774]
["bitfinex","BTCUSD",1721549259678,0.001,66889.0,66888.0,0.43402024]
["bitfinex","BTCUSD",1721549260301,0.001,66889.0,66888.0,0.30990774]
["bitfinex","BTCUSD",1721549261366,0.001,66889.0,66888.0,0.38630774]
["bitfinex","BTCUSD",1721549265770,0.001,66889.0,66888.0,0.30990774]
["bitfinex","BTCUSD",1721549266176,0.001,66889.0,66888.0,0.19030574]
["bitfinex","BTCUSD",1721549266589,0.001,66889.0,66888.0,0.31442159]
["bitfinex","BTCUSD",1721549267339,0.001,66889.0,66888.0,0.19030574]
["bitfinex","BTCUSD",1721549269949,0.359803,66889.0,66888.0,0.035924]
["bitfinex","BTCUSD",1721549270596,0.120601,66889.0,66888.0,0.035924]
["bitfinex","BTCUSD",1721549270799,0.120601,66889.0,66888.0,0.16004823]
["bitfinex","BTCUSD",1721549271842,0.120601,66889.0,66888.0,0.31442997]
["bitfinex","BTCUSD",1721549271843,0.001,66889.0,66888.0,0.31442997]
["bitfinex","BTCUSD",1721549274712,0.001,66889.0,66888.0,0.43403197]
["bitfinex","BTCUSD",1721549275394,0.001,66889.0,66888.0,0.31442997]
["bitfinex","BTCUSD",1721549275775,0.001,66889.0,66888.0,0.43403197]
["bitfinex","BTCUSD",1721549277079,0.001,66889.0,66888.0,0.4340254]
["bitfinex","BTCUSD",1721549280149,0.001,66889.0,66888.0,0.30990774]
["bitfinex","BTCUSD",1721549280359,0.001,66889.0,66888.0,0.43402632]
["bitfinex","BTCUSD",1721549281384,0.001,66889.0,66888.0,0.81553132]
["bitfinex","BTCUSD",1721549281801,0.001,66889.0,66888.0,1.05473632]
["bitfinex","BTCUSD",1721549282658,0.001,66889.0,66888.0,1.29393766]
["bitfinex","BTCUSD",1721549282861,0.001,66889.0,66888.0,1.48010454]
["bitfinex","BTCUSD",1721549283070,0.001,66889.0,66888.0,1.48009864]
["bitfinex","BTCUSD",1721549283749,0.001,66889.0,66888.0,2.26009864]
["bitfinex","BTCUSD",1721549285417,0.001,66889.0,66888.0,2.26007996]
["bitfinex","BTCUSD",1721549285635,0.001,66889.0,66888.0,1.26982274]
["bitfinex","BTCUSD",1721549285817,0.001,66889.0,66888.0,1.58007974]
["bitfinex","BTCUSD",1721549286053,0.001,66889.0,66888.0,2.21007974]
["bitfinex","BTCUSD",1721549286511,0.001,66889.0,66888.0,2.71007974]
["bitfinex","BTCUSD",1721549286713,0.001,66889.0,66888.0,2.21007974]
["bitfinex","BTCUSD",1721549286918,0.001,66889.0,66888.0,2.23307871]
["bitfinex","BTCUSD",1721549287125,0.001,66889.0,66888.0,2.16307871]
["bitfinex","BTCUSD",1721549288187,0.001,66889.0,66888.0,1.60307871]
["bitfinex","BTCUSD",1721549288612,0.001,66889.0,66888.0,2.25307871]
["bitfinex","BTCUSD",1721549288826,0.001,66889.0,66888.0,1.60307871]
["bitfinex","BTCUSD",1721549292112,0.001,66889.0,66888.0,1.29282274]
["bitfinex","BTCUSD",1721549292323,0.001,66889.0,66888.0,1.60308397]
["bitfinex","BTCUSD",1721549298669,0.001,66889.0,66888.0,1.603084]
["bitfinex","BTCUSD",1721549301642,0.001,66889.0,66888.0,1.526484]
["bitfinex","BTCUSD",1721549301845,0.001,66889.0,66888.0,1.46078439]
["bitfinex","BTCUSD",1721549302264,0.001,66889.0,66888.0,1.43778439]
["bitfinex","BTCUSD",1721549304612,0.001,66889.0,66888.0,1.46078439]
["bitfinex","BTCUSD",1721549305853,0.001,66889.0,66888.0,2.28928439]
["bitfinex","BTCUSD",1721549306271,0.001,66889.0,66888.0,2.35388439]
["bitfinex","BTCUSD",1721549307302,0.0005,66889.0,66888.0,2.35388439]
["bitfinex","BTCUSD",1721549307505,0.0005,66889.0,66888.0,2.41593309]
["bitfinex","BTCUSD",1721549308127,0.0005,66889.0,66888.0,2.28282774]
["bitfinex","BTCUSD",1721549308333,0.0005,66889.0,66888.0,2.65511541]
["bitfinex","BTCUSD",1721549311348,0.0005,66889.0,66888.0,2.34487568]
["bitfinex","BTCUSD",1721549311542,0.0005,66889.0,66888.0,2.65511541]
["bitfinex","BTCUSD",1721549314249,0.0005,66889.0,66888.0,2.75511541]
["bitfinex","BTCUSD",1721549314478,0.0005,66889.0,66888.0,2.82174667]
["bitfinex","BTCUSD",1721549314652,0.0005,66889.0,66888.0,3.19400192]
["bitfinex","BTCUSD",1721549315055,0.0005,66889.0,66888.0,3.14939582]
["bitfinex","BTCUSD",1721549315256,0.0005,66889.0,66888.0,3.19398159]
["bitfinex","BTCUSD",1721549315463,0.0785,66906.0,66905.0,0.597862]
["bitfinex","BTCUSD",1721549315663,0.0785,66906.0,66905.0,0.87632882]
["bitfinex","BTCUSD",1721549317249,0.0785,66906.0,66905.0,0.88232882]
["bitfinex","BTCUSD",1721549317475,0.06534,66909.0,66908.0,0.597835]
["bitfinex","BTCUSD",1721549317682,0.06534,66909.0,66908.0,0.72191515]
["bitfinex","BTCUSD",1721549318111,0.14124,66909.0,66908.0,0.597835]
["bitfinex","BTCUSD",1721549318327,0.14124,66909.0,66908.0,0.72191514]
["bitfinex","BTCUSD",1721549319941,0.14124,66909.0,66908.0,0.72491514]
["bitfinex","BTCUSD",1721549320775,0.14124,66909.0,66908.0,0.600835]
["bitfinex","BTCUSD",1721549321018,0.14124,66909.0,66908.0,0.72491485]
["bitfinex","BTCUSD",1721549321665,0.567935,66909.0,66908.0,0.12707985]
["bitfinex","BTCUSD",1721549323409,0.61270326,66909.0,66908.0,0.12707985]
["bitfinex","BTCUSD",1721549323615,0.61270326,66909.0,66908.0,0.12709439]
["bitfinex","BTCUSD",1721549323821,0.61270326,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1721549324024,0.61271316,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1721549324223,0.61271316,66909.0,66908.0,0.12709407]
["bitfinex","BTCUSD",1721549326986,0.567935,66909.0,66908.0,0.12709407]
["bitfinex","BTCUSD",1721549327197,0.61272075,66909.0,66908.0,0.12709407]
["bitfinex","BTCUSD",1721549327400,0.61272075,66909.0,66908.0,0.12409407]
["bitfinex","BTCUSD",1721549327797,0.25402575,66909.0,66908.0,0.12509407]
["bitfinex","BTCUSD",1721549327998,0.14124,66909.0,66908.0,0.24466107]
["bitfinex","BTCUSD",1721549328563,0.20924,66909.0,66908.0,0.24466107]
["bitfinex","BTCUSD",1721549330143,0.20924,66909.0,66908.0,0.120567]
["bitfinex","BTCUSD",1721549330452,0.20924,66909.0,66908.0,0.24465697]
["bitfinex","BTCUSD",1721549331485,0.328805,66909.0,66908.0,0.12508997]
["bitfinex","BTCUSD",1721549333304,0.328805,66909.0,66908.0,0.001]
["bitfinex","BTCUSD",1721549333510,0.328805,66909.0,66908.0,0.12508995]
["bitfinex","BTCUSD",1721549336360,0.14124,66909.0,66908.0,0.48379095]
["bitfinex","BTCUSD",1721549336567,0.14124,66909.0,66908.0,0.359701]
["bitfinex","BTCUSD",1721549336772,0.14124,66909.0,66908.0,0.48378652]
["bitfinex","BTCUSD",1721549337033,0.00084,66909.0,66908.0,0.48378652]
["bitfinex","BTCUSD",1721549337893,0.00084,66909.0,66908.0,0.72292052]
["bitfinex","BTCUSD",1721549338561,0.00084,66909.0,66908.0,0.72192052]
["bitfinex","BTCUSD",1721549338788,0.00084,66909.0,66908.0,0.72492052]
["bitfinex","BTCUSD",1721549339211,0.00084,66909.0,66908.0,1.25883626]
["bitfinex","BTCUSD",1721549339856,0.00084,66909.0,66908.0,1.25883242]
["bitfinex","BTCUSD",1721549340067,0.00084,66909.0,66908.0,1.49709648]
["bitfinex","BTCUSD",1721549340280,0.00084,66909.0,66908.0,1.44494122]
["bitfinex","BTCUSD",1721549341926,0.00084,66909.0,66908.0,2.45707522]
["bitfinex","BTCUSD",1721549342132,0.00084,66909.0,66908.0,1.49688474]
["bitfinex","BTCUSD",1721549342335,0.00084,66909.0,66908.0,1.80704362]
["bitfinex","BTCUSD",1721549343195,0.00084,66909.0,66908.0,1.80404362]
["bitfinex","BTCUSD",1721549343395,0.00084,66909.0,66908.0,1.81804362]
["bitfinex","BTCUSD",1721549343815,0.00084,66909.0,66908.0,1.81104362]
["bitfinex","BTCUSD",1721549344009,0.00084,66909.0,66908.0,1.58590962]
["bitfinex","BTCUSD",1721549344213,0.00084,66909.0,66908.0,1.57890962]
["bitfinex","BTCUSD",1721549344608,0.00084,66909.0,66908.0,1.59290962]
["bitfinex","BTCUSD",1721549345028,0.00084,66909.0,66908.0,1.57890962]
["bitfinex","BTCUSD",1721549345253,0.00084,66909.0,66908.0,1.42950671]
["bitfinex","BTCUSD",1721549345664,0.00084,66909.0,66908.0,1.41551074]
["bitfinex","BTCUSD",1721549345874,0.00084,66909.0,66908.0,1.42951074]
["bitfinex","BTCUSD",1721549347156,0.00084,66909.0,66908.0,1.429514]
["bitfinex","BTCUSD",1721549347568,0.00084,66909.0,66908.0,1.48166342]
["bitfinex","BTCUSD",1721549347770,0.00084,66909.0,66908.0,1.429514]
["bitfinex","BTCUSD",1721549347918,0.00084,66909.0,66908.0,1.48166157]
["bitfinex","BTCUSD",1721549348333,0.00084,66909.0,66908.0,1.11935074]
["bitfinex","BTCUSD",1721549348537,0.00084,66909.0,66908.0,1.48165139]
["bitfinex","BTCUSD",1721549351411,0.00084,66909.0,66908.0,1.24341722]
["bitfinex","BTCUSD",1721549351722,0.06524,66909.0,66908.0,0.76514936]
["bitfinex","BTCUSD",1721549351917,0.14404,66909.0,66908.0,0.76514936]
["bitfinex","BTCUSD",1721549353095,0.14404,66909.0,66908.0,0.77258936]
["bitfinex","BTCUSD",1721549354075,0.00084,66909.0,66908.0,0.77258936]
["bitfinex","BTCUSD",1721549354909,0.00084,66909.0,66908.0,1.01173068]
["bitfinex","BTCUSD",1721549356768,0.00084,66909.0,66908.0,1.25086468]
["bitfinex","BTCUSD",1721549356971,0.00084,66909.0,66908.0,2.32912813]
["bitfinex","BTCUSD",1721549357992,0.00084,66909.0,66908.0,2.15288876]
["bitfinex","BTCUSD",1721549358203,0.00084,66909.0,66908.0,2.32911849]
["bitfinex","BTCUSD",1721549358467,0.00084,66909.0,66908.0,2.2769541]
["bitfinex","BTCUSD",1721549358739,0.00084,66909.0,66908.0,2.0969541]
["bitfinex","BTCUSD",1721549360019,0.00084,66909.0,66908.0,2.4380881]
["bitfinex","BTCUSD",1721549360192,0.00084,66909.0,66908.0,2.1989541]
["bitfinex","BTCUSD",1721549360646,0.00084,66909.0,66908.0,2.1709541]
["bitfinex","BTCUSD",1721549360848,0.00084,66909.0,66908.0,1.5109541]
["bitfinex","BTCUSD",1721549361054,0.00084,66909.0,66908.0,1.22879074]
["bitfinex","BTCUSD",1721549361271,0.00084,66909.0,66908.0,2.16895045]
["bitfinex","BTCUSD",1721549361465,0.00084,66909.0,66908.0,2.22895045]
["bitfinex","BTCUSD",1721549361666,0.00084,66909.0,66908.0,2.21495045]
["bitfinex","BTCUSD",1721549362093,0.00084,66909.0,66908.0,2.22895045]
["bitfinex","BTCUSD",1721549362307,0.00084,66909.0,66908.0,2.21495045]
["bitfinex","BTCUSD",1721549362494,0.00084,66909.0,66908.0,1.52495045]
["bitfinex","BTCUSD",1721549362746,0.00084,66909.0,66908.0,2.31895045]
["bitfinex","BTCUSD",1721549362951,0.00084,66909.0,66908.0,1.53895045]
["bitfinex","BTCUSD",1721549363387,0.00084,66909.0,66908.0,2.31895045]
["bitfinex","BTCUSD",1721549363560,0.00084,66909.0,66908.0,2.20895045]
["bitfinex","BTCUSD",1721549363696,0.00084,66909.0,66908.0,1.53895045]
["bitfinex","BTCUSD",1721549363905,0.00084,66909.0,66908.0,2.18895045]
["bitfinex","BTCUSD",1721549364298,0.00084,66909.0,66908.0,2.35494542]
["bitfinex","BTCUSD",1721549364835,0.00084,66909.0,66908.0,2.36894542]
["bitfinex","BTCUSD",1721549365243,0.00084,66909.0,66908.0,2.35494542]
["bitfinex","BTCUSD",1721549365452,0.00084,66909.0,66908.0,1.52494542]
["bitfinex","BTCUSD",1721549365751,0.00084,66909.0,66908.0,2.12894542]
["bitfinex","BTCUSD",1721549365973,0.00084,66909.0,66908.0,2.11494542]
["bitfinex","BTCUSD",1721549366170,0.00084,66909.0,66908.0,2.12894542]
["bitfinex","BTCUSD",1721549366800,0.00084,66909.0,66908.0,2.19284542]
["bitfinex","BTCUSD",1721549367174,0.00084,66909.0,66908.0,2.17884542]
["bitfinex","BTCUSD",1721549367402,0.00084,66909.0,66908.0,2.3439046]
["bitfinex","BTCUSD",1721549367615,0.00084,66909.0,66908.0,2.51598446]
["bitfinex","BTCUSD",1721549367826,0.00084,66909.0,66908.0,2.67104291]
["bitfinex","BTCUSD",1721549368244,0.00084,66909.0,66908.0,2.68504291]
["bitfinex","BTCUSD",1721549368673,0.00084,66909.0,66908.0,2.73504291]
["bitfinex","BTCUSD",1721549368894,0.00084,66909.0,66908.0,2.72104291]
["bitfinex","BTCUSD",1721549369311,0.00084,66909.0,66908.0,4.22104291]
["bitfinex","BTCUSD",1721549369518,0.00084,66909.0,66908.0,4.23504291]
["bitfinex","BTCUSD",1721549369752,0.00084,66909.0,66908.0,2.73504291]
["bitfinex","BTCUSD",1721549369957,0.00084,66909.0,66908.0,2.74904291]
["bitfinex","BTCUSD",1721549370165,0.00084,66909.0,66908.0,4.24904291]
["bitfinex","BTCUSD",1721549370390,0.00084,66909.0,66908.0,3.87688319]
["bitfinex","BTCUSD",1721549370631,0.00084,66909.0,66908.0,2.7630053]
["bitfinex","BTCUSD",1721549371252,0.00084,66909.0,66908.0,2.7130053]
["bitfinex","BTCUSD",1721549373828,0.00084,66909.0,66908.0,2.0730053]
["bitfinex","BTCUSD",1721549374044,0.00084,66909.0,66908.0,2.41794685]
["bitfinex","BTCUSD",1721549375523,0.00084,66909.0,66908.0,1.91794685]
["bitfinex","BTCUSD",1721549376684,0.00084,66909.0,66908.0,1.96796316]
["bitfinex","BTCUSD",1721549377300,0.00084,66909.0,66908.0,2.62796316]
["bitfinex","BTCUSD",1721549377514,0.00084,66909.0,66908.0,2.63796316]
["bitfinex","BTCUSD",1721549377717,0.00084,66909.0,66908.0,1.91796316]
["bitfinex","BTCUSD",1721549378163,0.00084,66909.0,66908.0,2.56796316]
["bitfinex","BTCUSD",1721549379818,0.00084,66909.0,66908.0,2.24582474]
["bitfinex","BTCUSD",1721549380029,0.00084,66909.0,66908.0,2.61796565]
["bitfinex","BTCUSD",1721549380720,0.00084,66909.0,66908.0,1.91796565]
["bitfinex","BTCUSD",1721549380930,0.00084,66909.0,66908.0,1.77506565]
["bitfinex","BTCUSD",1721549383230,0.00084,66909.0,66908.0,1.7750746]
["bitfinex","BTCUSD",1721549383848,0.00084,66909.0,66908.0,2.4150746]
["bitfinex","BTCUSD",1721549384726,0.00084,66909.0,66908.0,1.7750746]
["bitfinex","BTCUSD",1721549385339,0.00084,66909.0,66908.0,2.4650746]
["bitfinex","BTCUSD",1721549385956,0.00084,66909.0,66908.0,1.7750746]
["bitfinex","BTCUSD",1721549386314,0.00084,66909.0,66908.0,1.77507639]
["bitfinex","BTCUSD",1721549388593,0.00084,66909.0,66908.0,2.39507639]
["bitfinex","BTCUSD",1721549389022,0.00084,66909.0,66908.0,1.77507639]
["bitfinex","BTCUSD",1721549389225,0.00084,66909.0,66908.0,2.40507639]
["bitfinex","BTCUSD",1721549389427,0.00084,66909.0,66908.0,2.38507639]
["bitfinex","BTCUSD",1721549389599,0.00084,66909.0,66908.0,2.42507639]
["bitfinex","BTCUSD",1721549389927,0.00084,66909.0,66908.0,2.43507752]
["bitfinex","BTCUSD",1721549390372,0.00084,66909.0,66908.0,1.77507752]
["bitfinex","BTCUSD",1721549390991,0.00084,66909.0,66908.0,2.39507752]
["bitfinex","BTCUSD",1721549391410,0.00084,66909.0,66908.0,1.77507752]
["bitfinex","BTCUSD",1721549392035,0.07784,66909.0,66908.0,1.53594352]
["bitfinex","BTCUSD",1721549392237,0.13804,66909.0,66908.0,1.45091806]
["bitfinex","BTCUSD",1721549392445,0.13804,66909.0,66908.0,1.14079074]
["bitfinex","BTCUSD",1721549392646,0.13804,66909.0,66908.0,1.45093604]
["bitfinex","BTCUSD",1721549395645,0.13804,66909.0,66908.0,1.32687837]
["bitfinex","BTCUSD",1721549395849,0.13804,66909.0,66908.0,1.45093679]
["bitfinex","BTCUSD",1721549398845,0.13804,66909.0,66908.0,1.45095002]
["bitfinex","BTCUSD",1721549404305,0.13804,66909.0,66908.0,1.45095114]
["bitfinex","BTCUSD",1721549405205,0.07784,66909.0,66908.0,1.45095114]
["bitfinex","BTCUSD",1721549406565,0.00084,66909.0,66908.0,2.03095114]
["bitfinex","BTCUSD",1721549406764,0.00084,66909.0,66908.0,2.05395114]
["bitfinex","BTCUSD",1721549407412,0.00084,66909.0,66908.0,2.05392182]
["bitfinex","BTCUSD",1721549408244,0.00084,66909.0,66908.0,2.29305582]
["bitfinex","BTCUSD",1721549408651,0.00084,66909.0,66908.0,1.71305582]
["bitfinex","BTCUSD",1721549408855,0.00084,66909.0,66908.0,1.47392182]
["bitfinex","BTCUSD",1721549409264,0.00084,66909.0,66908.0,2.16392182]
["bitfinex","BTCUSD",1721549410303,0.00084,66909.0,66908.0,2.40305582]
["bitfinex","BTCUSD",1721549410458,0.00084,66909.0,66908.0,2.16392182]
["bitfinex","BTCUSD",1721549410666,0.00084,66909.0,66908.0,2.16392221]
["bitfinex","BTCUSD",1721549411268,0.00084,66909.0,66908.0,1.47392221]
["bitfinex","BTCUSD",1721549411456,0.14254,66909.0,66908.0,1.47392221]
["bitfinex","BTCUSD",1721549411857,0.14254,66909.0,66908.0,1.45092221]
["bitfinex","BTCUSD",1721549413717,0.14254,66909.0,66908.0,1.14079074]
["bitfinex","BTCUSD",1721549413969,0.14254,66909.0,66908.0,1.45094355]
["bitfinex","BTCUSD",1721549414376,0.00084,66909.0,66908.0,1.45094355]
["bitfinex","BTCUSD",1721549414941,0.00084,66909.0,66908.0,1.91094355]
["bitfinex","BTCUSD",1721549415548,0.00084,66909.0,66908.0,1.45094355]
["bitfinex","BTCUSD",1721549415960,0.00084,66909.0,66908.0,2.01094355]
["bitfinex","BTCUSD",1721549416160,0.00084,66909.0,66908.0,1.45094355]
["bitfinex","BTCUSD",1721549416839,0.00084,66909.0,66908.0,1.45093995]
["bitfinex","BTCUSD",1721549420038,0.00084,66909.0,66908.0,1.45094059]
["bitfinex","BTCUSD",1721549423083,0.00084,66909.0,66908.0,1.14079074]
["bitfinex","BTCUSD",1721549423284,0.00084,66909.0,66908.0,1.45094059]
["bitfinex","BTCUSD",1721549426517,0.00084,66909.0,66908.0,1.45094057]
["bitfinex","BTCUSD",1721549427118,0.06244,66909.0,66908.0,1.45094057]
["bitfinex","BTCUSD",1721549429513,0.06244,66909.0,66908.0,1.12679074]
["bitfinex","BTCUSD",1721549429684,0.06244,66909.0,66908.0,1.43696552]
["bitfinex","BTCUSD",1721549429885,0.06244,66909.0,66908.0,1.45096552]
["bitfinex","BTCUSD",1721549431050,0.06244,66909.0,66908.0,1.42296552]
["bitfinex","BTCUSD",1721549431413,0.06244,66909.0,66908.0,1.43696552]
["bitfinex","BTCUSD",1721549432058,0.14524,66909.0,66908.0,1.19783152]
["bitfinex","BTCUSD",1721549432471,0.14524,66909.0,66908.0,1.24997243]
["bitfinex","BTCUSD",1721549432680,0.14524,66909.0,66908.0,1.01173287]
["bitfinex","BTCUSD",1721549433138,0.14524,66909.0,66908.0,0.15951613]
["bitfinex","BTCUSD",1721549434900,0.14524,66909.0,66908.0,0.14551613]
["bitfinex","BTCUSD",1721549435107,0.264805,66909.0,66908.0,0.13151613]
["bitfinex","BTCUSD",1721549435314,0.264805,66909.0,66908.0,0.15951613]
["bitfinex","BTCUSD",1721549435315,0.30962804,66909.0,66908.0,0.15951613]
["bitfinex","BTCUSD",1721549435531,0.264805,66909.0,66908.0,0.15951613]
["bitfinex","BTCUSD",1721549435736,0.264805,66909.0,66908.0,0.15953215]
["bitfinex","BTCUSD",1721549435737,0.30960419,66909.0,66908.0,0.15953215]
["bitfinex","BTCUSD",1721549436180,0.30960419,66909.0,66908.0,0.13153215]
["bitfinex","BTCUSD",1721549436388,0.264805,66909.0,66908.0,0.13153215]
["bitfinex","BTCUSD",1721549436602,0.264805,66909.0,66908.0,0.14353215]
["bitfinex","BTCUSD",1721549436603,0.70661766,66909.0,66908.0,0.14353215]
["bitfinex","BTCUSD",1721549436813,1.19713965,66909.0,66908.0,0.01944]
["bitfinex","BTCUSD",1721549437021,1.19713965,66909.0,66908.0,0.02844]
["bitfinex","BTCUSD",1721549437238,1.26551071,66909.0,66908.0,0.02844]
["bitfinex","BTCUSD",1721549438254,1.26551071,66909.0,66908.0,0.01944]
["bitfinex","BTCUSD",1721549438457,1.30902664,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549438672,1.30571846,66909.0,66908.0,0.01344]
["bitfinex","BTCUSD",1721549438846,1.30571846,66909.0,66908.0,0.02244]
["bitfinex","BTCUSD",1721549439045,1.1938326,66909.0,66908.0,0.01644]
["bitfinex","BTCUSD",1721549439247,1.30571779,66909.0,66908.0,0.01644]
["bitfinex","BTCUSD",1721549439455,1.1948326,66909.0,66908.0,0.01644]
["bitfinex","BTCUSD",1721549439634,1.30671779,66909.0,66908.0,0.01644]
["bitfinex","BTCUSD",1721549439831,1.30671779,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549440055,1.1948326,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549440260,1.30671779,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549440455,1.28428337,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549440630,1.33428337,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549440814,1.2448326,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549441028,1.1948326,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549441246,1.28425812,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549441651,1.14107847,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549441855,1.28399234,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549442265,1.45216939,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549442485,1.56394807,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549442686,1.52054246,66909.0,66908.0,0.00944]
["bitfinex","BTCUSD",1721549443527,1.52054246,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549443528,1.6739242,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549444341,1.78561505,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549444506,2.02474505,66909.0,66908.0,0.00744]
["bitfinex","BTCUSD",1721549444710,2.02474505,66909.0,66892.0,0.04981173]
["bitfinex","BTCUSD",1721549444711,0.05,66902.0,66892.0,0.04981173]
["bitfinex","BTCUSD",1721549444962,0.57028,66893.0,66892.0,0.04981173]
["bitfinex","BTCUSD",1721549445159,0.809467,66893.0,66892.0,0.04981173]
["bitfinex","BTCUSD",1721549446031,0.809467,66893.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549446032,0.502297,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549446235,0.570297,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549446847,0.809495,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549447039,0.9143614,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549447443,0.9143614,66890.0,66889.0,0.005924]
["bitfinex","BTCUSD",1721549448816,0.9143614,66890.0,66889.0,0.011924]
["bitfinex","BTCUSD",1721549449444,0.9143614,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549449884,0.9143614,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549455056,0.8463614,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549455259,0.9143614,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549461350,0.8463614,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549461790,0.9143614,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549462145,0.239182,66895.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549462343,0.119587,66897.0,66892.0,0.119594]
["bitfinex","BTCUSD",1721549462596,0.068,66893.0,66890.0,0.358792]
["bitfinex","BTCUSD",1721549462728,0.068,66893.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549462917,0.068,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549463142,0.068,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549463552,0.068,66890.0,66889.0,0.12505305]
["bitfinex","BTCUSD",1721549463970,0.002,66895.0,66892.0,0.239189]
["bitfinex","BTCUSD",1721549464183,0.002,66895.0,66894.0,0.501676]
["bitfinex","BTCUSD",1721549464402,0.002,66895.0,66894.0,0.86498905]
["bitfinex","BTCUSD",1721549465518,0.068,66900.0,66899.0,0.119583]
["bitfinex","BTCUSD",1721549465755,0.068,66900.0,66899.0,0.24371205]
["bitfinex","BTCUSD",1721549465956,0.068,66900.0,66899.0,0.24368811]
["bitfinex","BTCUSD",1721549466839,0.2300573,66900.0,66899.0,0.12410511]
["bitfinex","BTCUSD",1721549467050,0.570043,66900.0,66899.0,0.12410511]
["bitfinex","BTCUSD",1721549467455,0.119584,66899.0,66893.0,0.119593]
["bitfinex","BTCUSD",1721549467686,0.068,66894.0,66893.0,0.119593]
["bitfinex","BTCUSD",1721549467856,0.068,66894.0,66893.0,0.24370893]
["bitfinex","BTCUSD",1721549469100,0.068,66894.0,66893.0,0.126593]
["bitfinex","BTCUSD",1721549469315,0.068,66894.0,66893.0,0.25070766]
["bitfinex","BTCUSD",1721549469734,0.068,66894.0,66893.0,0.24370766]
["bitfinex","BTCUSD",1721549469937,0.068,66894.0,66893.0,0.25670766]
["bitfinex","BTCUSD",1721549470141,0.068,66894.0,66893.0,0.26970766]
["bitfinex","BTCUSD",1721549470366,0.068,66894.0,66893.0,0.15011466]
["bitfinex","BTCUSD",1721549470590,0.2164,66894.0,66893.0,0.15011466]
["bitfinex","BTCUSD",1721549470823,0.2164,66894.0,66893.0,0.13711466]
["bitfinex","BTCUSD",1721549471279,0.2164,66894.0,66893.0,0.15111466]
["bitfinex","BTCUSD",1721549471485,0.068,66894.0,66893.0,0.27070766]
["bitfinex","BTCUSD",1721549472120,0.068,66894.0,66893.0,0.35010766]
["bitfinex","BTCUSD",1721549472321,0.068,66894.0,66893.0,0.35010206]
["bitfinex","BTCUSD",1721549472322,0.07544,66894.0,66893.0,0.35010206]
["bitfinex","BTCUSD",1721549473327,0.07544,66894.0,66893.0,0.58928906]
["bitfinex","BTCUSD",1721549475453,0.07544,66894.0,66893.0,0.58928858]
["bitfinex","BTCUSD",1721549475885,0.07544,66894.0,66893.0,0.15110858]
["bitfinex","BTCUSD",1721549476094,0.07544,66894.0,66893.0,0.27070158]
["bitfinex","BTCUSD",1721549477612,0.335532,66894.0,66893.0,0.15110858]
["bitfinex","BTCUSD",1721549477748,0.574716,66894.0,66893.0,0.027]
["bitfinex","BTCUSD",1721549477951,0.9160297,66894.0,66893.0,0.027]
["bitfinex","BTCUSD",1721549478942,0.9160297,66894.0,66893.0,0.013]
["bitfinex","BTCUSD",1721549479385,0.119599,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549479707,0.187599,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549480006,0.28367484,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549480214,0.38587484,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549481174,0.38587484,66890.0,66889.0,0.004924]
["bitfinex","BTCUSD",1721549482193,0.289799,66890.0,66889.0,0.004924]
["bitfinex","BTCUSD",1721549482394,0.289799,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549482595,0.289799,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549482795,0.289799,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549483280,0.289799,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549484328,0.289799,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549484961,0.40281079,66890.0,66889.0,0.004924]
["bitfinex","BTCUSD",1721549485079,0.40281079,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549485521,0.40281079,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549485927,0.40281079,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549486272,0.44756325,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549486472,0.68676125,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549486673,0.68676125,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549487346,0.57374946,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549487929,0.528997,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549488129,0.57377186,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721549488393,0.57377186,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549489119,0.57377186,66890.0,66889.0,0.010924]
["bitfinex","BTCUSD",1721549489310,0.57377186,66890.0,66889.0,0.004924]
["bitfinex","BTCUSD",1721549489522,0.40357186,66890.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549489745,0.0671623,66892.0,66889.0,0.006924]
["bitfinex","BTCUSD",1721549489746,0.16437086,66892.0,66890.0,0.0607]
["bitfinex","BTCUSD",1721549489950,0.119596,66892.0,66890.0,0.0607]
["bitfinex","BTCUSD",1721549492217,0.119596,66892.0,66890.0,0.0647]
["bitfinex","BTCUSD",1721549492818,0.0447749,66893.0,66890.0,0.0647]
["bitfinex","BTCUSD",1721549493134,0.119596,66892.0,66890.0,0.0647]
["bitfinex","BTCUSD",1721549493346,0.119596,66892.0,66890.0,0.004]
["bitfinex","BTCUSD",1721549493757,0.119596,66892.0,66890.0,0.006]
["bitfinex","BTCUSD",1721549494434,0.119596,66892.0,66890.0,0.004]
["bitfinex","BTCUSD",1721549495184,0.119596,66892.0,66889.0,0.082424]
["bitfinex","BTCUSD",1721549495389,0.119596,66892.0,66890.0,0.12812678]
["bitfinex","BTCUSD",1721549495598,0.119596,66892.0,66890.0,0.004]
["bitfinex","BTCUSD",1721549496037,0.119596,66892.0,66889.0,0.082424]
["bitfinex","BTCUSD",1721549496231,0.119596,66892.0,66890.0,0.12412678]
["bitfinex","BTCUSD",1721549496452,0.119596,66892.0,66890.0,0.002]
["bitfinex","BTCUSD",1721549496654,0.119596,66892.0,66891.0,0.12412648]
["bitfinex","BTCUSD",1721549496878,0.0447749,66893.0,66891.0,0.12412648]
["bitfinex","BTCUSD",1721549497084,0.0447749,66893.0,66890.0,0.002]
["bitfinex","BTCUSD",1721549497263,0.0447749,66893.0,66891.0,0.12412663]
["bitfinex","BTCUSD",1721549497501,0.0447749,66893.0,66890.0,0.002]
["bitfinex","BTCUSD",1721549497678,0.0447749,66893.0,66891.0,0.12412663]
["bitfinex","BTCUSD",1721549497892,0.0447749,66893.0,66890.0,0.002]
["bitfinex","BTCUSD",1721549498092,0.0447749,66893.0,66891.0,0.12412663]
["bitfinex","BTCUSD",1721549498296,0.0447749,66893.0,66889.0,0.202024]
["bitfinex","BTCUSD",1721549498472,0.0447749,66892.0,66890.0,0.12412663]
["bitfinex","BTCUSD",1721549498674,0.0447749,66892.0,66891.0,0.12412663]
["bitfinex","BTCUSD",1721549499481,0.0447749,66892.0,66891.0,0.12712663]
["bitfinex","BTCUSD",1721549499885,0.0447749,66892.0,66891.0,0.12412663]
["bitfinex","BTCUSD",1721549500238,0.0447749,66892.0,66891.0,0.12812663]
["bitfinex","BTCUSD",1721549500757,0.04478885,66892.0,66891.0,0.12812663]
["bitfinex","BTCUSD",1721549501371,0.04478885,66892.0,66891.0,0.13012663]
["bitfinex","BTCUSD",1721549501878,0.04478885,66892.0,66891.0,0.12412663]
["bitfinex","BTCUSD",1721549502118,0.04478885,66892.0,66891.0,0.12612663]
["bitfinex","BTCUSD",1721549502408,0.11288885,66892.0,66891.0,0.13012663]
["bitfinex","BTCUSD",1721549502661,0.11288885,66892.0,66891.0,0.12812663]
["bitfinex","BTCUSD",1721549502899,0.11288885,66892.0,66891.0,0.12612663]
["bitfinex","BTCUSD",1721549503161,0.11288885,66892.0,66891.0,0.13012663]
["bitfinex","BTCUSD",1721549503733,0.0681,66892.0,66891.0,0.24972363]
["bitfinex","BTCUSD",1721549503872,0.11289829,66892.0,66891.0,0.24972363]
["bitfinex","BTCUSD",1721549504128,0.11289829,66892.0,66891.0,0.48891863]
["bitfinex","BTCUSD",1721549504384,0.11289829,66892.0,66891.0,0.24972363]
["bitfinex","BTCUSD",1721549504585,0.0681,66892.0,66891.0,0.24772363]
["bitfinex","BTCUSD",1721549504785,0.0681,66892.0,66891.0,0.24972363]
["bitfinex","BTCUSD",1721549505220,0.0681,66892.0,66891.0,0.24772363]
["bitfinex","BTCUSD",1721549505971,0.0681,66892.0,66891.0,0.25072363]
["bitfinex","BTCUSD",1721549506212,0.0681,66892.0,66891.0,0.25472363]
["bitfinex","BTCUSD",1721549506631,0.0681,66892.0,66891.0,0.24672363]
["bitfinex","BTCUSD",1721549506945,0.0681,66892.0,66891.0,0.127597]
["bitfinex","BTCUSD",1721549507171,0.0681,66892.0,66891.0,0.25172329]
["bitfinex","BTCUSD",1721549508360,0.0681,66892.0,66891.0,0.13212629]
["bitfinex","BTCUSD",1721549509685,0.0681,66892.0,66891.0,0.25172329]
["bitfinex","BTCUSD",1721549510741,0.06720694,66893.0,66892.0,0.119595]
["bitfinex","BTCUSD",1721549510742,0.13530694,66893.0,66892.0,0.119595]
["bitfinex","BTCUSD",1721549510953,0.13530694,66893.0,66892.0,0.48291229]
["bitfinex","BTCUSD",1721549512855,0.13530694,66893.0,66892.0,0.48491229]
["bitfinex","BTCUSD",1721549513439,0.13533189,66893.0,66892.0,0.48491101]
["bitfinex","BTCUSD",1721549513635,0.0681,66893.0,66892.0,0.48491101]
["bitfinex","BTCUSD",1721549514025,0.0681,66893.0,66892.0,0.48691101]
["bitfinex","BTCUSD",1721549514416,0.0681,66893.0,66892.0,0.48291101]
["bitfinex","BTCUSD",1721549514620,0.0681,66893.0,66892.0,0.48791101]
["bitfinex","BTCUSD",1721549515272,0.0681,66893.0,66892.0,0.24872001]
["bitfinex","BTCUSD",1721549515473,0.18380089,66893.0,66892.0,0.25172001]
["bitfinex","BTCUSD",1721549516608,0.18383995,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549517040,0.18397057,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549518747,0.27362807,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549519346,0.2738175,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549519754,0.27385867,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549520602,0.18417601,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549522231,0.18413815,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549522444,0.18413815,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549522647,0.29628261,66893.0,66892.0,0.25172032]
["bitfinex","BTCUSD",1721549525399,0.29628261,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549525400,0.11696485,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549525654,0.18541767,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549525825,0.20669873,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549526025,0.11696485,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549526227,0.22913248,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549526467,0.29758546,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549528013,0.13655298,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549528362,0.13655298,66893.0,66892.0,0.1321251]
["bitfinex","BTCUSD",1721549529375,0.13655298,66893.0,66892.0,0.2517201]
["bitfinex","BTCUSD",1721549530881,0.29594362,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549533767,0.13655298,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549541031,0.0681,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549541942,0.13654647,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549542857,0.0681,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549543189,0.13654905,66893.0,66892.0,0.127595]
["bitfinex","BTCUSD",1721549543850,0.13654905,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721549544060,0.0681,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721549549771,0.11738621,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721549552671,0.0681,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721549552915,0.11696167,66893.0,66892.0,0.008]
["bitfinex","BTCUSD",1721549553280,0.11696167,66893.0,66892.0,0.008924]
["bitfinex","BTCUSD",1721549554529,0.11696167,66893.0,66892.0,0.128519]
["bitfinex","BTCUSD",1721549554943,0.11696167,66893.0,66892.0,0.25263998]
["bitfinex","BTCUSD",1721549556283,0.0681,66893.0,66892.0,0.128519]
["bitfinex","BTCUSD",1721549556487,0.11781097,66893.0,66892.0,0.25263937]
["bitfinex","BTCUSD",1721549559521,0.11783064,66893.0,66892.0,0.25263937]
["bitfinex","BTCUSD",1721549562670,0.0681,66893.0,66892.0,0.128519]
["bitfinex","BTCUSD",1721549562870,0.1178769,66893.0,66892.0,0.25263937]
["bitfinex","BTCUSD",1721549563079,0.0681,66893.0,66892.0,0.128519]
["bitfinex","BTCUSD",1721549563280,0.1178876,66893.0,66892.0,0.25263937]
["bitfinex","BTCUSD",1721549563698,0.0497876,66893.0,66892.0,0.25263937]
["bitfinex","BTCUSD",1721549563901,0.0747543,66894.0,66892.0,0.75642637]
["bitfinex","BTCUSD",1721549564098,0.0747543,66894.0,66893.0,0.48290037]
["bitfinex","BTCUSD",1721549564313,0.00744,66894.0,66893.0,0.48290037]
["bitfinex","BTCUSD",1721549564557,0.05230586,66894.0,66893.0,0.48290037]
["bitfinex","BTCUSD",1721549565948,0.05230063,66894.0,66893.0,0.48289182]
["bitfinex","BTCUSD",1721549566319,0.05230063,66894.0,66893.0,0.48689182]
["bitfinex","BTCUSD",1721549566723,0.05230063,66894.0,66893.0,0.48289182]
["bitfinex","BTCUSD",1721549566933,0.05230063,66894.0,66893.0,0.49589182]
["bitfinex","BTCUSD",1721549567344,0.00744,66894.0,66893.0,0.49589182]
["bitfinex","BTCUSD",1721549567542,0.00744,66894.0,66893.0,0.49389182]
["bitfinex","BTCUSD",1721549567895,0.00744,66894.0,66893.0,0.50189182]
["bitfinex","BTCUSD",1721549568434,0.00744,66894.0,66893.0,0.49389182]
["bitfinex","BTCUSD",1721549568641,0.00744,66894.0,66893.0,0.48289182]
["bitfinex","BTCUSD",1721549568846,0.00744,66894.0,66893.0,0.49289182]
["bitfinex","BTCUSD",1721549569034,0.00744,66894.0,66893.0,0.36878]
["bitfinex","BTCUSD",1721549569200,0.00744,66894.0,66893.0,0.49289182]
["bitfinex","BTCUSD",1721549570110,0.1291904,66894.0,66893.0,0.49289182]
["bitfinex","BTCUSD",1721549570750,0.1291904,66894.0,66893.0,0.48289182]
["bitfinex","BTCUSD",1721549570978,0.1291904,66894.0,66893.0,0.49489182]
["bitfinex","BTCUSD",1721549571178,0.1291904,66894.0,66893.0,0.50489182]
["bitfinex","BTCUSD",1721549571311,0.1291904,66894.0,66893.0,0.49289182]
["bitfinex","BTCUSD",1721549571516,0.1291904,66894.0,66893.0,0.48289182]
["bitfinex","BTCUSD",1721549571858,0.1291904,66894.0,66893.0,0.50489182]
["bitfinex","BTCUSD",1721549572355,0.12918661,66894.0,66893.0,0.50489182]
["bitfinex","BTCUSD",1721549572577,0.12918661,66894.0,66893.0,0.49489182]
["bitfinex","BTCUSD",1721549573822,0.12918661,66894.0,66893.0,0.49289182]
["bitfinex","BTCUSD",1721549574225,0.12918661,66894.0,66893.0,0.50489182]
["bitfinex","BTCUSD",1721549574630,0.12918661,66894.0,66893.0,0.49289182]
["bitfinex","BTCUSD",1721549574882,0.12918661,66894.0,66893.0,0.50489182]
["bitfinex","BTCUSD",1721549575463,0.12918544,66894.0,66893.0,0.50489319]
["bitfinex","BTCUSD",1721549575675,0.12918514,66894.0,66893.0,0.50489319]
["bitfinex","BTCUSD",1721549576132,0.12918514,66894.0,66893.0,0.26570619]
["bitfinex","BTCUSD",1721549578592,0.12918456,66894.0,66893.0,0.26570619]
["bitfinex","BTCUSD",1721549579427,0.12918456,66894.0,66893.0,0.14611319]
["bitfinex","BTCUSD",1721549580285,0.05228456,66894.0,66893.0,0.14611319]
["bitfinex","BTCUSD",1721549580595,0.00744,66894.0,66893.0,1.04116193]
["bitfinex","BTCUSD",1721549581087,0.00744,66894.0,66893.0,0.38078]
["bitfinex","BTCUSD",1721549581275,0.00744,66894.0,66893.0,0.14610999]
["bitfinex","BTCUSD",1721549581276,0.08434,66894.0,66893.0,0.14610999]
["bitfinex","BTCUSD",1721549581601,0.12918324,66894.0,66893.0,0.14610999]
["bitfinex","BTCUSD",1721549583869,0.51038086,66894.0,66893.0,0.14610999]
["bitfinex","BTCUSD",1721549584055,0.51038086,66894.0,66893.0,0.14611763]
["bitfinex","BTCUSD",1721549584252,0.443116,66894.0,66893.0,0.14611763]
["bitfinex","BTCUSD",1721549584476,0.49238891,66894.0,66893.0,0.14611763]
["bitfinex","BTCUSD",1721549585742,0.2534026,66894.0,66893.0,0.14704163]
["bitfinex","BTCUSD",1721549586091,0.203932,66894.0,66893.0,0.14704163]
["bitfinex","BTCUSD",1721549586693,0.127032,66894.0,66893.0,0.14704163]
["bitfinex","BTCUSD",1721549586968,0.00744,66894.0,66893.0,0.14704163]
["bitfinex","BTCUSD",1721549587174,0.00744,66894.0,66893.0,0.40933463]
["bitfinex","BTCUSD",1721549587339,0.00744,66894.0,66893.0,0.64851884]
["bitfinex","BTCUSD",1721549587705,0.0522873,66894.0,66893.0,0.88770584]
["bitfinex","BTCUSD",1721549587901,0.00744,66894.0,66893.0,0.88770584]
["bitfinex","BTCUSD",1721549588223,0.00744,66894.0,66893.0,1.04208758]
["bitfinex","BTCUSD",1721549589075,0.00744,66894.0,66893.0,1.28127458]
["bitfinex","BTCUSD",1721549589697,0.00744,66894.0,66893.0,1.85127458]
["bitfinex","BTCUSD",1721549589898,0.00744,66894.0,66893.0,1.82961586]
["bitfinex","BTCUSD",1721549590368,0.00744,66894.0,66893.0,2.25934674]
["bitfinex","BTCUSD",1721549590508,0.00744,66894.0,66893.0,1.94160433]
["bitfinex","BTCUSD",1721549590709,0.00744,66894.0,66893.0,2.65160433]
["bitfinex","BTCUSD",1721549590910,0.00744,66894.0,66893.0,2.35041733]
["bitfinex","BTCUSD",1721549591125,0.00744,66894.0,66893.0,1.71251733]
["bitfinex","BTCUSD",1721549591528,0.00744,66894.0,66893.0,2.49151566]
["bitfinex","BTCUSD",1721549591731,0.00744,66894.0,66893.0,2.4434744]
["bitfinex","BTCUSD",1721549591934,0.00744,66894.0,66893.0,2.2134744]
["bitfinex","BTCUSD",1721549592190,0.00744,66894.0,66893.0,1.6364744]
["bitfinex","BTCUSD",1721549592330,0.00744,66894.0,66893.0,2.2164744]
["bitfinex","BTCUSD",1721549592556,0.00744,66894.0,66893.0,2.3804744]
["bitfinex","BTCUSD",1721549592765,0.00744,66894.0,66893.0,2.3104744]
["bitfinex","BTCUSD",1721549593618,0.00744,66894.0,66893.0,2.3244744]
["bitfinex","BTCUSD",1721549593802,0.00744,66894.0,66893.0,2.6136614]
["bitfinex","BTCUSD",1721549594014,0.00744,66894.0,66893.0,2.5636614]
["bitfinex","BTCUSD",1721549594217,0.00744,66894.0,66893.0,2.56364761]
["bitfinex","BTCUSD",1721549594843,0.00744,66894.0,66893.0,2.61364761]
["bitfinex","BTCUSD",1721549594844,0.00744,66894.0,66893.0,2.67568762]
["bitfinex","BTCUSD",1721549595685,0.00744,66894.0,66893.0,2.66168762]
["bitfinex","BTCUSD",1721549596418,0.00744,66894.0,66893.0,2.93687462]
["bitfinex","BTCUSD",1721549596821,0.00744,66894.0,66893.0,2.67120309]
["bitfinex","BTCUSD",1721549597234,0.00744,66894.0,66893.0,2.95083096]
["bitfinex","BTCUSD",1721549597454,0.00744,66894.0,66893.0,3.1008333]
["bitfinex","BTCUSD",1721549597699,0.00744,66894.0,66893.0,3.1368333]
["bitfinex","BTCUSD",1721549597902,0.00744,66894.0,66893.0,3.1508333]
["bitfinex","BTCUSD",1721549598297,0.00744,66894.0,66893.0,3.1368333]
["bitfinex","BTCUSD",1721549598551,0.00744,66894.0,66893.0,3.1508333]
["bitfinex","BTCUSD",1721549598794,0.00744,66894.0,66893.0,3.1648333]
["bitfinex","BTCUSD",1721549599030,0.00744,66894.0,66893.0,3.1508333]
["bitfinex","BTCUSD",1721549599456,0.00744,66894.0,66893.0,3.1008333]
["bitfinex","BTCUSD",1721549599648,0.00744,66894.0,66893.0,3.1008324]
["bitfinex","BTCUSD",1721549599800,0.00744,66894.0,66893.0,3.1508324]
["bitfinex","BTCUSD",1721549600002,0.00744,66894.0,66893.0,3.15082451]
["bitfinex","BTCUSD",1721549600408,0.00744,66894.0,66893.0,3.16482451]
["bitfinex","BTCUSD",1721549601186,0.00084,66908.0,66907.0,1.076116]
["bitfinex","BTCUSD",1721549601391,0.00084,66908.0,66907.0,2.40387402]
["bitfinex","BTCUSD",1721549602153,0.00084,66908.0,66907.0,2.35176133]
["bitfinex","BTCUSD",1721549602760,0.00084,66908.0,66907.0,2.41787402]
["bitfinex","BTCUSD",1721549602944,0.00084,66908.0,66907.0,2.48187402]
["bitfinex","BTCUSD",1721549603152,0.00084,66908.0,66907.0,2.48186135]
["bitfinex","BTCUSD",1721549603627,0.00084,66908.0,66907.0,2.72099835]
["bitfinex","BTCUSD",1721549603852,0.00084,66908.0,66907.0,2.66889058]
["bitfinex","BTCUSD",1721549604040,0.00084,66908.0,66907.0,2.85497434]
["bitfinex","BTCUSD",1721549604250,0.00084,66908.0,66907.0,2.66889058]
["bitfinex","BTCUSD",1721549604794,0.00084,66908.0,66907.0,2.90497434]
["bitfinex","BTCUSD",1721549605207,0.00084,66908.0,66907.0,2.71889058]
["bitfinex","BTCUSD",1721549606295,0.00084,66908.0,66907.0,2.71887727]
["bitfinex","BTCUSD",1721549609526,0.00084,66908.0,66907.0,2.90493409]
["bitfinex","BTCUSD",1721549611361,1e-06,66909.0,66908.0,1.415237]
["bitfinex","BTCUSD",1721549611565,1e-06,66909.0,66908.0,2.74531209]
["bitfinex","BTCUSD",1721549611792,1e-06,66909.0,66908.0,2.74251809]
["bitfinex","BTCUSD",1721549612470,2.0,66920.0,66919.0,0.359347]
["bitfinex","BTCUSD",1721549612471,1.880457,66920.0,66919.0,0.359347]
["bitfinex","BTCUSD",1721549612681,1.880457,66920.0,66919.0,4.67747044]
["bitfinex","BTCUSD",1721549612899,1.880457,66920.0,66919.0,6.96285544]
["bitfinex","BTCUSD",1721549613101,1.880457,66920.0,66919.0,7.01285544]
["bitfinex","BTCUSD",1721549615294,1.880457,66920.0,66919.0,7.02685544]
["bitfinex","BTCUSD",1721549615903,1.880457,66920.0,66919.0,7.04085189]
["bitfinex","BTCUSD",1721549616105,1.880457,66920.0,66919.0,6.99085189]
["bitfinex","BTCUSD",1721549616534,1.880457,66920.0,66919.0,5.49085189]
["bitfinex","BTCUSD",1721549616945,1.880457,66920.0,66919.0,5.69085189]
["bitfinex","BTCUSD",1721549617152,1.880457,66920.0,66919.0,5.64085189]
["bitfinex","BTCUSD",1721549617326,1.880457,66920.0,66919.0,5.70175689]
["bitfinex","BTCUSD",1721549617771,1.880457,66920.0,66919.0,5.20175689]
["bitfinex","BTCUSD",1721549617980,1.881297,66920.0,66919.0,5.70175689]
["bitfinex","BTCUSD",1721549618721,1.881297,66920.0,66919.0,5.7108251]
["bitfinex","BTCUSD",1721549618929,1.881297,66920.0,66919.0,5.71083575]
["bitfinex","BTCUSD",1721549619534,1.761753,66920.0,66919.0,6.76203516]
["bitfinex","BTCUSD",1721549619737,1.761753,66920.0,66919.0,7.07445907]
["bitfinex","BTCUSD",1721549619738,1.616672,66920.0,66919.0,7.07445907]
["bitfinex","BTCUSD",1721549619943,1.467242,66920.0,66919.0,7.07445907]
["bitfinex","BTCUSD",1721549620363,1.467242,66920.0,66919.0,7.02445907]
["bitfinex","BTCUSD",1721549620566,1.467242,66920.0,66919.0,7.26355407]
["bitfinex","BTCUSD",1721549620782,0.01036,66949.0,66919.0,7.26355407]
["bitfinex","BTCUSD",1721549620783,0.01036,66949.0,66948.0,0.119495]
["bitfinex","BTCUSD",1721549620968,0.01036,66949.0,66948.0,2.87700421]
["bitfinex","BTCUSD",1721549621194,0.01036,66949.0,66948.0,3.40498621]
["bitfinex","BTCUSD",1721549621342,0.01036,66949.0,66948.0,3.69397721]
["bitfinex","BTCUSD",1721549621877,0.01036,66949.0,66948.0,3.69085811]
["bitfinex","BTCUSD",1721549622093,0.01036,66949.0,66948.0,3.71385811]
["bitfinex","BTCUSD",1721549622307,0.14696,66966.0,66955.0,1.625347]
["bitfinex","BTCUSD",1721549622504,0.14696,66966.0,66955.0,2.62479929]
["bitfinex","BTCUSD",1721549622674,0.14696,66966.0,66955.0,1.25282311]
["bitfinex","BTCUSD",1721549622879,0.14696,66966.0,66955.0,0.99876729]
["bitfinex","BTCUSD",1721549623084,0.07717479,66963.0,66955.0,0.49783529]
["bitfinex","BTCUSD",1721549623271,0.14696,66966.0,66955.0,0.73680129]
["bitfinex","BTCUSD",1721549623470,0.14696,66966.0,66955.0,0.75980129]
["bitfinex","BTCUSD",1721549623923,0.14696,66966.0,66955.0,0.8117987]
["bitfinex","BTCUSD",1721549624139,0.14696,66966.0,66955.0,0.81179031]
["bitfinex","BTCUSD",1721549624327,0.14696,66966.0,66955.0,1.06475631]
["bitfinex","BTCUSD",1721549624970,0.14696,66966.0,66955.0,0.64983074]
["bitfinex","BTCUSD",1721549625228,0.14696,66966.0,66955.0,0.77380498]
["bitfinex","BTCUSD",1721549625941,0.14696,66966.0,66955.0,0.83979923]
["bitfinex","BTCUSD",1721549626348,0.14696,66966.0,66955.0,0.78780498]
["bitfinex","BTCUSD",1721549627166,0.14696,66966.0,66955.0,0.83979923]
["bitfinex","BTCUSD",1721549627545,0.14696,66966.0,66955.0,0.78780498]
["bitfinex","BTCUSD",1721549628160,0.14696,66966.0,66955.0,0.79651451]
["bitfinex","BTCUSD",1721549628364,0.14696,66966.0,66955.0,0.79651361]
["bitfinex","BTCUSD",1721549628571,0.14696,66966.0,66955.0,0.77351361]
["bitfinex","BTCUSD",1721549630413,0.14696,66966.0,66955.0,0.83331661]
["bitfinex","BTCUSD",1721549631721,0.14696,66966.0,66955.0,0.47486761]
["bitfinex","BTCUSD",1721549631722,0.08696,66956.0,66955.0,0.47486761]
["bitfinex","BTCUSD",1721549632018,0.14816,66956.0,66955.0,0.47486761]
["bitfinex","BTCUSD",1721549634248,0.14816,66956.0,66955.0,0.83331661]
["bitfinex","BTCUSD",1721549634592,0.14816,66956.0,66955.0,0.70934327]
["bitfinex","BTCUSD",1721549634741,0.14816,66956.0,66955.0,0.5943561]
["bitfinex","BTCUSD",1721549634950,0.14816,66956.0,66955.0,0.46616357]
["bitfinex","BTCUSD",1721549636454,0.14816,66956.0,66955.0,0.21178183]
["bitfinex","BTCUSD",1721549636455,0.745565,66956.0,66955.0,0.21178183]
["bitfinex","BTCUSD",1721549636875,0.984527,66956.0,66955.0,0.028]
["bitfinex","BTCUSD",1721549637281,0.745565,66956.0,66955.0,0.028]
["bitfinex","BTCUSD",1721549637892,0.984527,66956.0,66955.0,0.028]
["bitfinex","BTCUSD",1721549638091,0.984527,66956.0,66955.0,0.014]
["bitfinex","BTCUSD",1721549638640,0.984527,66956.0,66955.0,0.009]
["bitfinex","BTCUSD",1721549638960,0.984527,66956.0,66955.0,0.01]
["bitfinex","BTCUSD",1721549640313,0.984527,66956.0,66955.0,0.017]
["bitfinex","BTCUSD",1721549643777,0.98434723,66956.0,66955.0,0.017]
["bitfinex","BTCUSD",1721549647166,1.16886685,66956.0,66955.0,0.017]
["bitfinex","BTCUSD",1721549647366,1.03434723,66956.0,66955.0,0.017]
["bitfinex","BTCUSD",1721549647902,1.10255271,66956.0,66955.0,0.017]
["bitfinex","BTCUSD",1721549648037,1.05255271,66956.0,66955.0,0.017]
["bitfinex","BTCUSD",1721549648247,1.05255271,66956.0,66937.0,0.04917544]
["bitfinex","BTCUSD",1721549648248,0.119511,66940.0,66937.0,0.04917544]
["bitfinex","BTCUSD",1721549648451,0.119511,66940.0,66938.0,0.74146019]
["bitfinex","BTCUSD",1721549648589,0.119511,66940.0,66939.0,0.12402974]
["bitfinex","BTCUSD",1721549648795,0.119511,66940.0,66939.0,0.27841148]
["bitfinex","BTCUSD",1721549649563,0.119511,66940.0,66939.0,0.27841151]
["bitfinex","BTCUSD",1721549650066,0.119511,66940.0,66939.0,0.29041151]
["bitfinex","BTCUSD",1721549651156,0.119511,66940.0,66939.0,0.30041151]
["bitfinex","BTCUSD",1721549652734,0.119511,66940.0,66939.0,0.17638174]
["bitfinex","BTCUSD",1721549652912,0.1398,66941.0,66939.0,0.3004096]
["bitfinex","BTCUSD",1721549653127,0.1398,66941.0,66940.0,0.12402786]
["bitfinex","BTCUSD",1721549653316,0.1398,66941.0,66939.0,0.16438174]
["bitfinex","BTCUSD",1721549653523,0.1398,66941.0,66940.0,0.12402786]
["bitfinex","BTCUSD",1721549653723,0.259308,66941.0,66940.0,0.12402786]
["bitfinex","BTCUSD",1721549654373,0.259308,66941.0,66939.0,0.17938174]
["bitfinex","BTCUSD",1721549654510,0.259308,66941.0,66940.0,0.12402575]
["bitfinex","BTCUSD",1721549655130,0.259308,66941.0,66940.0,0.13302575]
["bitfinex","BTCUSD",1721549656481,0.259308,66941.0,66940.0,0.14502575]
["bitfinex","BTCUSD",1721549657413,0.1398,66941.0,66940.0,0.14502575]
["bitfinex","BTCUSD",1721549658986,0.146,66946.0,66940.0,0.29940749]
["bitfinex","BTCUSD",1721549659216,0.146,66946.0,66941.0,0.27388874]
["bitfinex","BTCUSD",1721549659404,0.146,66946.0,66942.0,0.12402114]
["bitfinex","BTCUSD",1721549659555,0.146,66946.0,66943.0,0.27840288]
["bitfinex","BTCUSD",1721549659764,0.146,66946.0,66943.0,0.15438174]
["bitfinex","BTCUSD",1721549660285,0.146,66946.0,66944.0,0.12402137]
["bitfinex","BTCUSD",1721549660527,0.146,66946.0,66944.0,0.15438174]
["bitfinex","BTCUSD",1721549660903,0.146,66946.0,66945.0,0.12401957]
["bitfinex","BTCUSD",1721549662730,0.146,66946.0,66945.0,0.13101957]
["bitfinex","BTCUSD",1721549663741,0.265499,66946.0,66945.0,0.13501957]
["bitfinex","BTCUSD",1721549665733,0.265499,66946.0,66945.0,0.13501973]
["bitfinex","BTCUSD",1721549668084,0.333399,66946.0,66945.0,0.13501973]
["bitfinex","BTCUSD",1721549668722,0.333399,66946.0,66945.0,0.011]
["bitfinex","BTCUSD",1721549668925,0.333399,66946.0,66945.0,0.13501973]
["bitfinex","BTCUSD",1721549670119,0.2139,66946.0,66945.0,0.13501973]
["bitfinex","BTCUSD",1721549670319,0.0679,66946.0,66945.0,0.13501973]
["bitfinex","BTCUSD",1721549670546,0.05281413,66956.0,66945.0,0.13501973]
["bitfinex","BTCUSD",1721549670547,0.6219,66953.0,66945.0,0.28940147]
["bitfinex","BTCUSD",1721549670863,0.474,66953.0,66952.0,0.358465]
["bitfinex","BTCUSD",1721549671075,0.474,66953.0,66952.0,0.87584347]
["bitfinex","BTCUSD",1721549671276,0.00818023,66956.0,66955.0,0.358449]
["bitfinex","BTCUSD",1721549671475,0.00818023,66956.0,66955.0,0.63685047]
["bitfinex","BTCUSD",1721549672034,0.00818023,66956.0,66955.0,0.63682769]
["bitfinex","BTCUSD",1721549674512,0.00818023,66956.0,66955.0,0.39986169]
["bitfinex","BTCUSD",1721549674853,0.00818023,66956.0,66955.0,0.40486169]
["bitfinex","BTCUSD",1721549675061,0.00818023,66956.0,66955.0,0.28086474]
["bitfinex","BTCUSD",1721549675260,0.00818023,66956.0,66955.0,0.4048617]
["bitfinex","BTCUSD",1721549678056,0.00818023,66956.0,66955.0,0.6438277]
["bitfinex","BTCUSD",1721549678290,0.12766123,66956.0,66955.0,0.13099696]
["bitfinex","BTCUSD",1721549678840,0.27076123,66956.0,66955.0,0.13099696]
["bitfinex","BTCUSD",1721549679216,0.27076123,66956.0,66955.0,0.007]
["bitfinex","BTCUSD",1721549679619,0.27076123,66956.0,66955.0,0.13100478]
["bitfinex","BTCUSD",1721549680988,0.34793602,66956.0,66955.0,0.13100478]
["bitfinex","BTCUSD",1721549681201,0.34793602,66956.0,66955.0,0.007]
["bitfinex","BTCUSD",1721549681202,1.06482202,66956.0,66955.0,0.007]
["bitfinex","BTCUSD",1721549681628,1.15458137,66956.0,66955.0,0.007]
["bitfinex","BTCUSD",1721549682043,1.15458137,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1721549682251,1.24405239,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1721549682463,1.00509039,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1721549682650,0.9279156,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1721549682794,0.23898,66951.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721549683000,0.119494,66949.0,66946.0,0.12401346]
["bitfinex","BTCUSD",1721549683364,0.119494,66949.0,66944.0,0.1]
["bitfinex","BTCUSD",1721549683365,0.119494,66949.0,66947.0,0.12401346]
["bitfinex","BTCUSD",1721549683511,0.119494,66949.0,66948.0,0.12401346]
["bitfinex","BTCUSD",1721549684666,0.119494,66949.0,66948.0,0.12801346]
["bitfinex","BTCUSD",1721549685074,0.262594,66949.0,66948.0,0.12801346]
["bitfinex","BTCUSD",1721549686055,0.262594,66949.0,66948.0,0.12901346]
["bitfinex","BTCUSD",1721549686274,0.197894,66949.0,66948.0,0.12901346]
["bitfinex","BTCUSD",1721549687830,0.197894,66949.0,66948.0,0.12901196]
["bitfinex","BTCUSD",1721549688561,0.197894,66949.0,66948.0,0.12401196]
["bitfinex","BTCUSD",1721549688762,0.197894,66949.0,66948.0,0.13001196]
["bitfinex","BTCUSD",1721549688981,0.197894,66949.0,66948.0,0.13401196]
["bitfinex","BTCUSD",1721549689194,0.499081,66949.0,66948.0,0.13401196]
["bitfinex","BTCUSD",1721549689391,0.738068,66949.0,66948.0,0.13401196]
["bitfinex","BTCUSD",1721549689843,0.78281179,66949.0,66948.0,0.13401196]
["bitfinex","BTCUSD",1721549690753,0.78281179,66949.0,66948.0,0.12401196]
["bitfinex","BTCUSD",1721549690998,0.738068,66949.0,66948.0,0.005]
["bitfinex","BTCUSD",1721549691173,0.54382599,66949.0,66948.0,0.12501702]
["bitfinex","BTCUSD",1721549691416,0.499081,66949.0,66948.0,0.13001702]
["bitfinex","BTCUSD",1721549691800,0.499081,66949.0,66948.0,0.13401702]
["bitfinex","BTCUSD",1721549694159,0.499081,66949.0,66948.0,0.13401535]
["bitfinex","BTCUSD",1721549695695,0.260094,66949.0,66948.0,0.13401535]
["bitfinex","BTCUSD",1721549697364,0.260094,66949.0,66948.0,0.01]
["bitfinex","BTCUSD",1721549697506,0.260094,66949.0,66948.0,0.13401534]
["bitfinex","BTCUSD",1721549698091,0.54383553,66949.0,66948.0,0.13401534]
["bitfinex","BTCUSD",1721549699121,0.738068,66949.0,66948.0,0.13401534]
["bitfinex","BTCUSD",1721549700129,0.499081,66949.0,66948.0,0.13401534]
["bitfinex","BTCUSD",1721549700534,0.499081,66949.0,66948.0,0.13401779]
["bitfinex","BTCUSD",1721549700730,0.738068,66949.0,66948.0,0.13401779]
["bitfinex","BTCUSD",1721549700930,0.738068,66949.0,66948.0,0.01]
["bitfinex","BTCUSD",1721549700931,0.67408047,66949.0,66948.0,0.01]
["bitfinex","BTCUSD",1721549701159,0.58455712,66949.0,66948.0,0.01]
["bitfinex","BTCUSD",1721549701357,0.260094,66949.0,66948.0,0.13402114]
["bitfinex","BTCUSD",1721549701558,0.260094,66949.0,66948.0,0.01]
["bitfinex","BTCUSD",1721549701804,0.35088419,66952.0,66948.0,0.01]
["bitfinex","BTCUSD",1721549701805,0.06714675,66951.0,66948.0,0.13401839]
["bitfinex","BTCUSD",1721549702006,0.1417,66952.0,66948.0,0.13401839]
["bitfinex","BTCUSD",1721549702007,0.04476217,66950.0,66949.0,0.2435077]
["bitfinex","BTCUSD",1721549702205,0.04476217,66950.0,66949.0,0.93806344]
["bitfinex","BTCUSD",1721549702410,0.04476217,66954.0,66953.0,0.119486]
["bitfinex","BTCUSD",1721549702653,0.04476217,66954.0,66953.0,0.2435007]
["bitfinex","BTCUSD",1721549702865,0.04476035,66955.0,66954.0,0.119483]
["bitfinex","BTCUSD",1721549703045,0.04476035,66955.0,66954.0,0.24348876]
["bitfinex","BTCUSD",1721549703449,0.05294058,66956.0,66955.0,0.119483]
["bitfinex","BTCUSD",1721549703651,0.00818023,66956.0,66955.0,0.24348876]
["bitfinex","BTCUSD",1721549704007,0.00818023,66956.0,66955.0,0.48245476]
["bitfinex","BTCUSD",1721549704008,0.05294058,66956.0,66955.0,0.48245476]
["bitfinex","BTCUSD",1721549704610,0.05294058,66956.0,66955.0,0.9557025]
["bitfinex","BTCUSD",1721549704813,0.05294058,66956.0,66955.0,0.48245476]
["bitfinex","BTCUSD",1721549704814,0.00818023,66956.0,66955.0,0.48245476]
["bitfinex","BTCUSD",1721549705465,0.00818023,66956.0,66955.0,0.48445476]
["bitfinex","BTCUSD",1721549705678,0.00818023,66956.0,66955.0,0.48945476]
["bitfinex","BTCUSD",1721549705887,0.00818023,66956.0,66955.0,0.365449]
["bitfinex","BTCUSD",1721549706102,0.00818023,66956.0,66955.0,0.48944692]
["bitfinex","BTCUSD",1721549707941,0.00818023,66956.0,66955.0,0.25048092]
["bitfinex","BTCUSD",1721549708147,0.00818023,66956.0,66955.0,0.48944692]
["bitfinex","BTCUSD",1721549708493,0.00818023,66956.0,66955.0,0.72841292]
["bitfinex","BTCUSD",1721549708694,0.00818023,66956.0,66955.0,1.02489466]
["bitfinex","BTCUSD",1721549709560,0.00818023,66956.0,66955.0,1.26386066]
["bitfinex","BTCUSD",1721549712099,0.00818023,66956.0,66955.0,1.13986274]
["bitfinex","BTCUSD",1721549712307,0.00818023,66956.0,66955.0,1.26385032]
["bitfinex","BTCUSD",1721549714543,0.00818023,66956.0,66955.0,1.13986274]
["bitfinex","BTCUSD",1721549714866,0.00818023,66956.0,66955.0,1.26384907]
["bitfinex","BTCUSD",1721549715378,0.00818023,66956.0,66955.0,1.26384862]
["bitfinex","BTCUSD",1721549715815,0.00818023,66956.0,66955.0,0.88278262]
["bitfinex","BTCUSD",1721549716018,0.00818023,66956.0,66955.0,0.40485062]
["bitfinex","BTCUSD",1721549716260,0.20376123,66956.0,66955.0,0.13098588]
["bitfinex","BTCUSD",1721549716472,0.26596123,66956.0,66955.0,0.13098588]
["bitfinex","BTCUSD",1721549717638,0.14630048,66956.0,66955.0,0.12898588]
["bitfinex","BTCUSD",1721549717958,0.14630048,66956.0,66955.0,0.12998588]
["bitfinex","BTCUSD",1721549718339,0.14630048,66956.0,66955.0,0.001]
["bitfinex","BTCUSD",1721549718567,0.14630048,66956.0,66955.0,0.12500138]
["bitfinex","BTCUSD",1721549718765,0.14630048,66956.0,66955.0,0.12800138]
["bitfinex","BTCUSD",1721549719171,0.14630048,66956.0,66955.0,0.12400138]
["bitfinex","BTCUSD",1721549719374,0.14630048,66956.0,66955.0,0.12900138]
["bitfinex","BTCUSD",1721549719775,0.08410048,66956.0,66955.0,0.12900138]
["bitfinex","BTCUSD",1721549720183,0.08410048,66956.0,66955.0,0.13100138]
["bitfinex","BTCUSD",1721549720539,0.00800048,66956.0,66955.0,0.13100138]
["bitfinex","BTCUSD",1721549720970,0.00800048,66956.0,66955.0,0.48945038]
["bitfinex","BTCUSD",1721549721172,0.00800048,66956.0,66955.0,0.88279812]
["bitfinex","BTCUSD",1721549721394,0.00800048,66956.0,66955.0,0.75879674]
["bitfinex","BTCUSD",1721549721630,0.00800048,66956.0,66955.0,0.88278648]
["bitfinex","BTCUSD",1721549721752,0.00800048,66956.0,66955.0,1.26515248]
["bitfinex","BTCUSD",1721549724718,0.00800048,66956.0,66955.0,1.26514814]
["bitfinex","BTCUSD",1721549727637,0.00800048,66956.0,66955.0,1.26514617]
["bitfinex","BTCUSD",1721549730785,0.00800048,66956.0,66955.0,1.26514615]
["bitfinex","BTCUSD",1721549733949,0.00800048,66956.0,66955.0,1.26514616]
["bitfinex","BTCUSD",1721549735422,0.00800048,66956.0,66955.0,0.64381416]
["bitfinex","BTCUSD",1721549735869,0.00800048,66956.0,66955.0,0.88278016]
["bitfinex","BTCUSD",1721549736336,0.08517527,66956.0,66955.0,0.64381416]
["bitfinex","BTCUSD",1721549736913,0.00800048,66956.0,66955.0,0.51983074]
["bitfinex","BTCUSD",1721549737089,0.00800048,66956.0,66955.0,0.64381853]
["bitfinex","BTCUSD",1721549738572,0.00800048,66956.0,66955.0,0.88278453]
["bitfinex","BTCUSD",1721549740158,0.00800048,66956.0,66955.0,0.8827821]
["bitfinex","BTCUSD",1721549741387,0.00800048,66956.0,66955.0,1.12081512]
["bitfinex","BTCUSD",1721549741590,0.00800048,66956.0,66955.0,0.8827821]
["bitfinex","BTCUSD",1721549742177,0.00800048,66956.0,66955.0,1.0321821]
["bitfinex","BTCUSD",1721549742480,0.00800048,66956.0,66955.0,1.27021477]
["bitfinex","BTCUSD",1721549743253,0.00800048,66956.0,66955.0,1.12080446]
["bitfinex","BTCUSD",1721549744020,0.14930048,66956.0,66955.0,1.12080446]
["bitfinex","BTCUSD",1721549744254,0.14930048,66956.0,66955.0,0.88278003]
["bitfinex","BTCUSD",1721549745434,0.14930048,66956.0,66955.0,0.25046629]
["bitfinex","BTCUSD",1721549746440,0.14930048,66956.0,66955.0,0.25047669]
["bitfinex","BTCUSD",1721549749408,0.14930048,66956.0,66955.0,0.126483]
["bitfinex","BTCUSD",1721549749617,0.14930048,66956.0,66955.0,0.25047568]
["bitfinex","BTCUSD",1721549751257,0.14930048,66956.0,66955.0,0.48944168]
["bitfinex","BTCUSD",1721549751600,0.08450048,66956.0,66955.0,0.88278942]
["bitfinex","BTCUSD",1721549752632,0.08450048,66956.0,66955.0,0.88278392]
["bitfinex","BTCUSD",1721549755001,0.00800048,66956.0,66955.0,0.88278392]
["bitfinex","BTCUSD",1721549758986,0.00800048,66956.0,66955.0,0.8827873]
["bitfinex","BTCUSD",1721549760192,0.00800048,66956.0,66955.0,0.48943956]
["bitfinex","BTCUSD",1721549760614,0.07590048,66956.0,66955.0,0.13099056]
["bitfinex","BTCUSD",1721549760820,0.21490048,66956.0,66955.0,0.13099056]
["bitfinex","BTCUSD",1721549761385,0.21490048,66956.0,66955.0,0.13099116]
["bitfinex","BTCUSD",1721549761641,0.21490048,66956.0,66955.0,0.25047416]
["bitfinex","BTCUSD",1721549761845,0.14700048,66956.0,66955.0,0.25047416]
["bitfinex","BTCUSD",1721549762977,0.14700048,66956.0,66955.0,0.48944016]
["bitfinex","BTCUSD",1721549763431,0.00800048,66956.0,66955.0,0.72840616]
["bitfinex","BTCUSD",1721549764491,0.00800048,66956.0,66955.0,0.72840507]
["bitfinex","BTCUSD",1721549764696,0.00800048,66956.0,66955.0,1.12175281]
["bitfinex","BTCUSD",1721549767532,0.00800048,66956.0,66955.0,0.99776274]
["bitfinex","BTCUSD",1721549767738,0.00800048,66956.0,66955.0,1.12175059]
["bitfinex","BTCUSD",1721549768569,0.00800048,66956.0,66955.0,1.35978688]
["bitfinex","BTCUSD",1721549768926,0.00800048,66956.0,66955.0,1.43938688]
["bitfinex","BTCUSD",1721549769906,0.00800048,66956.0,66955.0,1.20135059]
["bitfinex","BTCUSD",1721549770110,0.00800048,66956.0,66955.0,1.43938555]
["bitfinex","BTCUSD",1721549770318,0.00800048,66956.0,66955.0,1.20135059]
["bitfinex","BTCUSD",1721549770565,0.00800048,66956.0,66955.0,1.43938804]
["bitfinex","BTCUSD",1721549770754,0.00800048,66956.0,66955.0,1.4393802]
["bitfinex","BTCUSD",1721549771181,0.00800048,66956.0,66955.0,1.38732647]
["bitfinex","BTCUSD",1721549771310,0.00800048,66956.0,66955.0,1.38732434]
["bitfinex","BTCUSD",1721549771528,0.00800048,66956.0,66955.0,1.43937843]
["bitfinex","BTCUSD",1721549771725,0.00800048,66956.0,66955.0,1.38732434]
["bitfinex","BTCUSD",1721549772520,0.00800048,66956.0,66955.0,2.16732434]
["bitfinex","BTCUSD",1721549772726,0.00800048,66956.0,66955.0,1.38732434]
["bitfinex","BTCUSD",1721549773133,0.00800048,66956.0,66955.0,2.10892434]
["bitfinex","BTCUSD",1721549773336,0.00800048,66956.0,66955.0,2.82938924]
["bitfinex","BTCUSD",1721549773546,0.00800048,66956.0,66955.0,2.82933661]
["bitfinex","BTCUSD",1721549773816,0.00800048,66956.0,66955.0,4.28474057]
["bitfinex","BTCUSD",1721549774024,0.00800048,66956.0,66955.0,4.57383195]
["bitfinex","BTCUSD",1721549774263,0.00800048,66956.0,66955.0,4.56883195]
["bitfinex","BTCUSD",1721549774463,0.00800048,66956.0,66955.0,4.27974057]
["bitfinex","BTCUSD",1721549774654,0.00800048,66956.0,66955.0,4.33824968]
["bitfinex","BTCUSD",1721549774864,0.00800048,66956.0,66955.0,4.09379859]
["bitfinex","BTCUSD",1721549775070,0.00800048,66956.0,66955.0,4.27973087]
["bitfinex","BTCUSD",1721549775272,0.00800048,66956.0,66955.0,3.95276487]
["bitfinex","BTCUSD",1721549775404,0.00800048,66956.0,66955.0,2.36571587]
["bitfinex","BTCUSD",1721549775603,0.00800048,66956.0,66955.0,1.85071587]
["bitfinex","BTCUSD",1721549775813,0.00800048,66956.0,66955.0,1.78281587]
["bitfinex","BTCUSD",1721549776217,0.00800048,66956.0,66955.0,1.78081587]
["bitfinex","BTCUSD",1721549776432,0.00800048,66956.0,66955.0,1.41464987]
["bitfinex","BTCUSD",1721549777014,0.00800048,66956.0,66955.0,1.42869365]
["bitfinex","BTCUSD",1721549777227,0.00800048,66956.0,66955.0,0.95076165]
["bitfinex","BTCUSD",1721549777446,0.00800048,66956.0,66955.0,0.83676165]
["bitfinex","BTCUSD",1721549777654,0.00800048,66956.0,66955.0,0.88877815]
["bitfinex","BTCUSD",1721549777829,0.00800048,66956.0,66955.0,0.6508031]
["bitfinex","BTCUSD",1721549778262,0.00800048,66956.0,66955.0,0.6648031]
["bitfinex","BTCUSD",1721549778590,0.00800048,66956.0,66955.0,0.6508031]
["bitfinex","BTCUSD",1721549778793,0.00800048,66956.0,66955.0,0.6368031]
["bitfinex","BTCUSD",1721549779021,0.00800048,66956.0,66955.0,0.6657271]
["bitfinex","BTCUSD",1721549780019,0.00800048,66956.0,66955.0,0.54175474]
["bitfinex","BTCUSD",1721549780213,0.00800048,66956.0,66955.0,0.66573793]
["bitfinex","BTCUSD",1721549780876,0.14940048,66956.0,66955.0,0.15290719]
["bitfinex","BTCUSD",1721549781884,0.14940048,66956.0,66955.0,0.13890719]
["bitfinex","BTCUSD",1721549782098,0.14940048,66956.0,66955.0,0.15290719]
["bitfinex","BTCUSD",1721549782380,0.14940048,66956.0,66955.0,0.13890719]
["bitfinex","BTCUSD",1721549782810,0.14940048,66956.0,66955.0,0.24439019]
["bitfinex","BTCUSD",1721549783559,0.14940048,66956.0,66955.0,0.27239019]
["bitfinex","BTCUSD",1721549784604,0.14940048,66956.0,66955.0,0.27239878]
["bitfinex","BTCUSD",1721549786203,0.14940048,66956.0,66955.0,0.27239898]
["bitfinex","BTCUSD",1721549786612,0.14940048,66956.0,66955.0,0.51136498]
["bitfinex","BTCUSD",1721549788743,0.14940048,66956.0,66955.0,0.90471272]
["bitfinex","BTCUSD",1721549789299,0.14940048,66956.0,66955.0,0.90470991]
["bitfinex","BTCUSD",1721549792613,0.14940048,66956.0,66955.0,0.90471021]
["bitfinex","BTCUSD",1721549792868,0.00800048,66956.0,66955.0,1.14367621]
["bitfinex","BTCUSD",1721549793161,0.00800048,66956.0,66955.0,2.24606367]
["bitfinex","BTCUSD",1721549793389,0.00800048,66956.0,66955.0,1.47404781]
["bitfinex","BTCUSD",1721549793631,0.00800048,66956.0,66955.0,1.28807621]
["bitfinex","BTCUSD",1721549793888,0.00800048,66956.0,66955.0,1.52604432]
["bitfinex","BTCUSD",1721549794086,0.00800048,66956.0,66955.0,1.28807621]
["bitfinex","BTCUSD",1721549794301,0.00800048,66956.0,66955.0,1.47404537]
["bitfinex","BTCUSD",1721549794859,0.00800048,66956.0,66955.0,1.5260359]
["bitfinex","BTCUSD",1721549795481,0.00800048,66956.0,66955.0,1.16408674]
["bitfinex","BTCUSD",1721549795738,0.00800048,66956.0,66955.0,1.52603021]
["bitfinex","BTCUSD",1721549797111,0.00800048,66956.0,66955.0,1.32963967]
["bitfinex","BTCUSD",1721549797313,0.00800048,66956.0,66955.0,1.14366791]
["bitfinex","BTCUSD",1721549798111,0.00800048,66956.0,66955.0,1.20347491]
["bitfinex","BTCUSD",1721549798980,0.00800048,66956.0,66955.0,1.56540823]
["bitfinex","BTCUSD",1721549802227,0.00800048,66956.0,66955.0,1.56540673]
["bitfinex","BTCUSD",1721549803531,0.00800048,66956.0,66955.0,1.27446109]
["bitfinex","BTCUSD",1721549803675,0.00800048,66956.0,66955.0,1.32644333]
["bitfinex","BTCUSD",1721549803872,0.00800048,66956.0,66955.0,1.08848979]
["bitfinex","BTCUSD",1721549804278,0.00800048,66956.0,66955.0,0.9645086]
["bitfinex","BTCUSD",1721549804460,0.00800048,66956.0,66955.0,1.2024666]
["bitfinex","BTCUSD",1721549805069,0.00800048,66956.0,66955.0,1.20247182]
["bitfinex","BTCUSD",1721549805509,0.00800048,66956.0,66955.0,1.15048734]
["bitfinex","BTCUSD",1721549807552,0.00800048,66956.0,66955.0,1.20247588]
["bitfinex","BTCUSD",1721549807807,0.00800048,66956.0,66955.0,1.14266888]
["bitfinex","BTCUSD",1721549807808,0.09030048,66956.0,66955.0,1.14266888]
["bitfinex","BTCUSD",1721549808347,0.09030048,66956.0,66955.0,0.78072074]
["bitfinex","BTCUSD",1721549808531,0.09030048,66956.0,66955.0,1.14267531]
["bitfinex","BTCUSD",1721549809907,0.09030048,66956.0,66955.0,0.90370931]
["bitfinex","BTCUSD",1721549810774,0.09030048,66956.0,66955.0,0.5113598]
["bitfinex","BTCUSD",1721549810958,0.15340048,66956.0,66955.0,0.5113598]
["bitfinex","BTCUSD",1721549811652,0.15340048,66956.0,66955.0,0.69733708]
["bitfinex","BTCUSD",1721549811977,0.15340048,66956.0,66955.0,0.69733741]
["bitfinex","BTCUSD",1721549812095,0.15340048,66956.0,66955.0,0.74932484]
["bitfinex","BTCUSD",1721549812450,0.15340048,66956.0,66955.0,0.69733741]
["bitfinex","BTCUSD",1721549813047,0.22130048,66956.0,66955.0,0.39087669]
["bitfinex","BTCUSD",1721549813220,0.34078148,66956.0,66955.0,0.15290976]
["bitfinex","BTCUSD",1721549813608,0.38553644,66956.0,66955.0,0.15290976]
["bitfinex","BTCUSD",1721549814026,0.38553644,66956.0,66955.0,0.13890976]
["bitfinex","BTCUSD",1721549814408,0.81870548,66956.0,66955.0,0.14590976]
["bitfinex","BTCUSD",1721549814631,0.81870548,66956.0,66955.0,0.14593027]
["bitfinex","BTCUSD",1721549814802,0.88583662,66956.0,66955.0,0.14593027]
["bitfinex","BTCUSD",1721549815419,1.19548628,66956.0,66955.0,0.14593027]
["bitfinex","BTCUSD",1721549815631,1.26115864,66956.0,66955.0,0.007924]
["bitfinex","BTCUSD",1721549815828,1.37304387,66956.0,66955.0,0.007924]
["bitfinex","BTCUSD",1721549815986,1.26115864,66956.0,66955.0,0.007924]
["bitfinex","BTCUSD",1721549816389,1.37300815,66956.0,66955.0,0.007924]
["bitfinex","BTCUSD",1721549816606,1.37300815,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721549816968,1.37700815,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721549817172,1.37700815,66956.0,66955.0,0.010924]
["bitfinex","BTCUSD",1721549817374,1.42700815,66956.0,66955.0,0.010924]
["bitfinex","BTCUSD",1721549817580,1.31115864,66956.0,66955.0,0.000924]
["bitfinex","BTCUSD",1721549817789,1.31515864,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549818198,1.41715864,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549818404,1.34893619,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549818614,1.65731164,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549818818,1.72554508,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549819021,1.85980736,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549819524,1.72754508,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549819737,2.12380708,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549819900,2.25806936,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549820102,2.26041822,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549820486,2.03853837,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549820679,2.24667319,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549823032,2.2463073,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549823233,2.24578496,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549824105,2.09179125,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549824280,1.90772167,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549824498,1.95772167,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549824694,1.90772167,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549824847,1.95772167,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549825053,2.11207124,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549825459,2.0438378,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549825987,2.11358573,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549826747,2.20358573,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549826997,2.11358573,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549827738,2.20358573,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549827932,2.11358573,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549828689,2.20358573,66956.0,66955.0,0.001924]
["bitfinex","BTCUSD",1721549828898,2.20358573,66956.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721549828899,0.936454,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721549829103,1.40183574,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721549830143,1.55913574,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721549830366,1.62608013,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721549830698,1.7804297,66949.0,66948.0,0.004924]
["bitfinex","BTCUSD",1721549831067,1.7804297,66949.0,66948.0,0.003924]
["bitfinex","BTCUSD",1721549831271,1.62608013,66949.0,66948.0,0.003924]
["bitfinex","BTCUSD",1721549831874,0.936556,66941.0,66928.0,0.002794]
["bitfinex","BTCUSD",1721549832089,0.936556,66941.0,66927.0,0.04979215]
["bitfinex","BTCUSD",1721549832090,1.58531253,66941.0,66927.0,0.04979215]
["bitfinex","BTCUSD",1721549832275,1.93922932,66941.0,66920.0,0.005984]
["bitfinex","BTCUSD",1721549832665,1.93922932,66941.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721549832666,2.20514794,66941.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721549832779,0.358636,66920.0,66919.0,0.008778]
["bitfinex","BTCUSD",1721549832981,0.358636,66920.0,66919.0,0.005984]
["bitfinex","BTCUSD",1721549833789,0.358636,66920.0,66914.0,0.0644]
["bitfinex","BTCUSD",1721549833790,0.119551,66917.0,66914.0,0.0644]
["bitfinex","BTCUSD",1721549833989,0.119551,66917.0,66915.0,0.12406657]
["bitfinex","BTCUSD",1721549834249,0.119551,66917.0,66916.0,0.12406657]
["bitfinex","BTCUSD",1721549834683,0.119551,66917.0,66914.0,0.0644]
["bitfinex","BTCUSD",1721549834684,0.119553,66916.0,66914.0,0.0644]
["bitfinex","BTCUSD",1721549834893,0.119553,66916.0,66915.0,0.12406931]
["bitfinex","BTCUSD",1721549835300,0.119553,66916.0,66915.0,0.13706931]
["bitfinex","BTCUSD",1721549835506,0.119553,66916.0,66915.0,0.12406931]
["bitfinex","BTCUSD",1721549835727,0.239098,66918.0,66915.0,0.1240693]
["bitfinex","BTCUSD",1721549835931,0.001,66917.0,66916.0,0.013]
["bitfinex","BTCUSD",1721549836064,0.11955,66918.0,66912.0,0.165]
["bitfinex","BTCUSD",1721549836276,0.11955,66918.0,66913.0,0.1240693]
["bitfinex","BTCUSD",1721549836487,0.11955,66918.0,66914.0,0.1240693]
["bitfinex","BTCUSD",1721549836658,0.11955,66918.0,66915.0,0.1240693]
["bitfinex","BTCUSD",1721549836856,0.11955,66918.0,66916.0,0.1240693]
["bitfinex","BTCUSD",1721549837106,0.11955,66918.0,66912.0,0.165]
["bitfinex","BTCUSD",1721549837322,0.11955,66918.0,66913.0,0.12406923]
["bitfinex","BTCUSD",1721549837549,0.001,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1721549837753,0.11955,66918.0,66915.0,0.12406923]
["bitfinex","BTCUSD",1721549837957,0.11955,66918.0,66916.0,0.13506923]
["bitfinex","BTCUSD",1721549838202,0.12055,66918.0,66916.0,0.022]
["bitfinex","BTCUSD",1721549838397,0.12055,66918.0,66916.0,0.011]
["bitfinex","BTCUSD",1721549838616,0.12055,66918.0,66912.0,0.284559]
["bitfinex","BTCUSD",1721549838825,0.001,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1721549838972,0.001,66916.0,66915.0,0.15006927]
["bitfinex","BTCUSD",1721549839176,0.11955,66918.0,66915.0,0.13606927]
["bitfinex","BTCUSD",1721549839397,0.11955,66918.0,66916.0,0.13506927]
["bitfinex","BTCUSD",1721549839398,0.12055,66918.0,66916.0,0.13506927]
["bitfinex","BTCUSD",1721549839597,0.12055,66918.0,66917.0,0.12406927]
["bitfinex","BTCUSD",1721549841454,0.11955,66918.0,66917.0,0.12406927]
["bitfinex","BTCUSD",1721549842051,0.18755,66918.0,66917.0,0.12406968]
["bitfinex","BTCUSD",1721549842489,0.18855,66918.0,66917.0,0.13606968]
["bitfinex","BTCUSD",1721549842693,0.18855,66918.0,66917.0,0.14506968]
["bitfinex","BTCUSD",1721549843464,0.069,66918.0,66917.0,0.14506968]
["bitfinex","BTCUSD",1721549845001,0.069,66918.0,66917.0,0.021]
["bitfinex","BTCUSD",1721549845154,0.069,66918.0,66917.0,0.1450705]
["bitfinex","BTCUSD",1721549847989,0.069,66918.0,66917.0,0.021]
["bitfinex","BTCUSD",1721549848134,0.069,66918.0,66917.0,0.14507096]
["bitfinex","BTCUSD",1721549851256,0.069,66918.0,66917.0,0.14507079]
["bitfinex","BTCUSD",1721549854258,0.069,66918.0,66917.0,0.021]
["bitfinex","BTCUSD",1721549854477,0.069,66918.0,66917.0,0.14507079]
["bitfinex","BTCUSD",1721549854478,0.64140748,66918.0,66917.0,0.14507079]
["bitfinex","BTCUSD",1721549854680,0.88050548,66918.0,66917.0,0.14507079]
["bitfinex","BTCUSD",1721549854882,0.88050548,66918.0,66917.0,0.021]
["bitfinex","BTCUSD",1721549855085,0.88050548,66918.0,66917.0,0.14508677]
["bitfinex","BTCUSD",1721549855281,0.88050548,66918.0,66917.0,0.14508707]
["bitfinex","BTCUSD",1721549855716,0.87950548,66918.0,66917.0,0.12408707]
["bitfinex","BTCUSD",1721549856121,0.87950548,66918.0,66917.0,0.13108707]
["bitfinex","BTCUSD",1721549856122,0.88050548,66918.0,66917.0,0.13108707]
["bitfinex","BTCUSD",1721549856896,0.87950548,66918.0,66917.0,0.12908827]
["bitfinex","BTCUSD",1721549857304,0.87950548,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721549857520,0.87950548,66918.0,66917.0,0.12908758]
["bitfinex","BTCUSD",1721549858315,0.87950548,66918.0,66917.0,0.12408758]
["bitfinex","BTCUSD",1721549858523,1.16860348,66918.0,66917.0,0.12908758]
["bitfinex","BTCUSD",1721549858939,1.53028522,66918.0,66917.0,0.12908758]
["bitfinex","BTCUSD",1721549859154,1.59962839,66918.0,66917.0,0.012]
["bitfinex","BTCUSD",1721549859366,1.59862839,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721549859740,1.60062839,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721549860001,1.55062839,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1721549860191,1.55062839,66918.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549860192,0.358668,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549860342,0.426668,66914.0,66913.0,0.12501171]
["bitfinex","BTCUSD",1721549861364,0.187556,66914.0,66913.0,0.12501171]
["bitfinex","BTCUSD",1721549861746,0.1633,66918.0,66913.0,0.12501171]
["bitfinex","BTCUSD",1721549861971,0.1493,66921.0,66914.0,0.1240818]
["bitfinex","BTCUSD",1721549862194,0.068,66918.0,66917.0,0.11955]
["bitfinex","BTCUSD",1721549862442,0.068,66918.0,66917.0,0.1240818]
["bitfinex","BTCUSD",1721549863069,0.068,66918.0,66917.0,0.2436328]
["bitfinex","BTCUSD",1721549863703,0.068,66918.0,66917.0,0.24362289]
["bitfinex","BTCUSD",1721549864217,0.119543,66922.0,66917.0,0.24362289]
["bitfinex","BTCUSD",1721549864415,0.002,66918.0,66915.0,0.259253]
["bitfinex","BTCUSD",1721549864612,0.0018,66918.0,66916.0,0.12407206]
["bitfinex","BTCUSD",1721549864866,0.0018,66918.0,66917.0,0.12407206]
["bitfinex","BTCUSD",1721549865073,0.119544,66921.0,66917.0,0.12407206]
["bitfinex","BTCUSD",1721549865273,0.119544,66921.0,66918.0,0.12407206]
["bitfinex","BTCUSD",1721549865479,0.119544,66921.0,66919.0,0.12407206]
["bitfinex","BTCUSD",1721549865681,0.119544,66921.0,66920.0,0.12407206]
["bitfinex","BTCUSD",1721549866433,0.123544,66921.0,66920.0,0.12407206]
["bitfinex","BTCUSD",1721549866637,0.119544,66921.0,66920.0,0.12407206]
["bitfinex","BTCUSD",1721549866847,0.07717479,66923.0,66915.0,0.119553]
["bitfinex","BTCUSD",1721549866848,0.119545,66920.0,66915.0,0.119553]
["bitfinex","BTCUSD",1721549867051,0.119545,66920.0,66916.0,0.12407255]
["bitfinex","BTCUSD",1721549867283,0.119549,66918.0,66917.0,0.12407255]
["bitfinex","BTCUSD",1721549868793,0.121549,66918.0,66917.0,0.12407255]
["bitfinex","BTCUSD",1721549869840,0.121549,66918.0,66917.0,0.12407355]
["bitfinex","BTCUSD",1721549870267,0.500247,66918.0,66917.0,0.12407355]
["bitfinex","BTCUSD",1721549871137,0.60336876,66918.0,66917.0,0.12407355]
["bitfinex","BTCUSD",1721549872019,0.84246676,66918.0,66917.0,0.12407355]
["bitfinex","BTCUSD",1721549872351,0.88717053,66918.0,66917.0,0.12407355]
["bitfinex","BTCUSD",1721549872753,0.78404877,66918.0,66917.0,0.12407355]
["bitfinex","BTCUSD",1721549873155,0.119556,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549873359,0.119556,66914.0,66913.0,0.12500531]
["bitfinex","BTCUSD",1721549875258,0.119556,66914.0,66913.0,0.13300531]
["bitfinex","BTCUSD",1721549875625,0.04470377,66917.0,66913.0,0.21550531]
["bitfinex","BTCUSD",1721549875834,0.119551,66917.0,66914.0,0.12408131]
["bitfinex","BTCUSD",1721549876042,0.16425177,66919.0,66915.0,0.12408131]
["bitfinex","BTCUSD",1721549876247,0.06705565,66920.0,66914.0,0.0825]
["bitfinex","BTCUSD",1721549876248,0.16433082,66918.0,66914.0,0.0825]
["bitfinex","BTCUSD",1721549876456,0.04478182,66917.0,66915.0,0.12407473]
["bitfinex","BTCUSD",1721549876661,0.04478319,66917.0,66916.0,0.12407615]
["bitfinex","BTCUSD",1721549877274,0.18672379,66918.0,66916.0,0.12407615]
["bitfinex","BTCUSD",1721549877475,0.18672379,66918.0,66917.0,0.12407615]
["bitfinex","BTCUSD",1721549879358,0.18875523,66918.0,66917.0,0.12407554]
["bitfinex","BTCUSD",1721549879634,0.121549,66918.0,66917.0,0.12407554]
["bitfinex","BTCUSD",1721549881240,0.12136914,66918.0,66917.0,0.12407554]
["bitfinex","BTCUSD",1721549881451,0.26880835,66918.0,66917.0,0.12407554]
["bitfinex","BTCUSD",1721549881878,0.26809222,66918.0,66917.0,0.12407964]
["bitfinex","BTCUSD",1721549882080,0.17847648,66918.0,66917.0,0.12407964]
["bitfinex","BTCUSD",1721549882995,0.12136914,66918.0,66917.0,0.12407964]
["bitfinex","BTCUSD",1721549883113,0.17961421,66918.0,66917.0,0.12407964]
["bitfinex","BTCUSD",1721549884927,0.17997548,66918.0,66917.0,0.12407666]
["bitfinex","BTCUSD",1721549886495,0.26959482,66918.0,66917.0,0.12407666]
["bitfinex","BTCUSD",1721549887919,0.12136914,66918.0,66917.0,0.12407666]
["bitfinex","BTCUSD",1721549888133,0.33727801,66918.0,66917.0,0.12407729]
["bitfinex","BTCUSD",1721549891157,0.18936914,66918.0,66913.0,0.120481]
["bitfinex","BTCUSD",1721549891359,0.06722564,66916.0,66914.0,0.24815645]
["bitfinex","BTCUSD",1721549891677,0.06722564,66916.0,66915.0,0.12407822]
["bitfinex","BTCUSD",1721549892721,0.13522564,66916.0,66915.0,0.12407822]
["bitfinex","BTCUSD",1721549892938,0.249152,66916.0,66915.0,0.12407822]
["bitfinex","BTCUSD",1721549893139,0.329452,66916.0,66915.0,0.12407822]
["bitfinex","BTCUSD",1721549893341,0.39668056,66916.0,66915.0,0.12407822]
["bitfinex","BTCUSD",1721549894085,0.329452,66916.0,66915.0,0.12407822]
["bitfinex","BTCUSD",1721549894259,0.329452,66916.0,66915.0,0.12507822]
["bitfinex","BTCUSD",1721549894461,0.329452,66916.0,66915.0,0.12707858]
["bitfinex","BTCUSD",1721549894813,0.36681998,66916.0,66915.0,0.12707858]
["bitfinex","BTCUSD",1721549895201,0.36681998,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549895656,0.329452,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549896517,0.62657443,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549898372,0.12601743,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549898590,0.068,66916.0,66915.0,0.24663259]
["bitfinex","BTCUSD",1721549898802,0.068,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549899009,0.1128246,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549899413,0.068,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549899616,0.1352397,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549900029,0.13524024,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549900225,0.068,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549901234,0.12668323,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549902424,0.21634057,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549903228,0.41799257,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549903631,0.47909257,66916.0,66915.0,0.12707859]
["bitfinex","BTCUSD",1721549904061,0.63092271,66916.0,66915.0,0.003]
["bitfinex","BTCUSD",1721549904301,0.63092271,66916.0,66915.0,0.12707874]
["bitfinex","BTCUSD",1721549904302,1.17537776,66916.0,66915.0,0.12707874]
["bitfinex","BTCUSD",1721549905480,1.17537776,66916.0,66915.0,0.12607874]
["bitfinex","BTCUSD",1721549905690,1.18037776,66916.0,66915.0,0.12407874]
["bitfinex","BTCUSD",1721549906066,1.18437776,66916.0,66915.0,0.12407874]
["bitfinex","BTCUSD",1721549906274,1.17937776,66916.0,66915.0,0.12407874]
["bitfinex","BTCUSD",1721549906645,1.18437776,66916.0,66915.0,0.12407874]
["bitfinex","BTCUSD",1721549906873,1.18437776,66916.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549906874,0.59778,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549907080,0.72509076,66914.0,66913.0,0.12501526]
["bitfinex","BTCUSD",1721549907295,0.71974583,66914.0,66913.0,0.12501526]
["bitfinex","BTCUSD",1721549908316,0.72074583,66914.0,66913.0,0.12501526]
["bitfinex","BTCUSD",1721549908871,0.72374583,66914.0,66913.0,0.12501526]
["bitfinex","BTCUSD",1721549910326,0.72377286,66914.0,66913.0,0.12501532]
["bitfinex","BTCUSD",1721549913264,0.80207286,66914.0,66913.0,0.12501532]
["bitfinex","BTCUSD",1721549913461,0.80207286,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549913462,0.74844673,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549913707,0.80190306,66914.0,66913.0,0.1250157]
["bitfinex","BTCUSD",1721549913888,0.74844673,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549914052,0.80189305,66914.0,66913.0,0.1250155]
["bitfinex","BTCUSD",1721549914895,0.86319305,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549915456,1.1425459,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549915607,1.10230505,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549916269,1.10108548,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549916677,1.10106235,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549917584,1.46274409,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549917759,1.61709366,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549919102,1.46274409,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549919971,1.46073927,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549920174,1.09905753,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549920375,0.92794553,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549922598,0.68883353,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549922983,0.92794553,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549923927,0.62719442,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549924389,0.86630642,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549927297,0.62719442,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549927500,0.86630642,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549927696,0.97828842,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549928212,1.11225436,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549928415,0.73917642,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549928858,0.97828842,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549929207,0.81610762,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549929408,0.9813559,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549930514,0.7422439,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549931143,0.84760389,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721549932374,0.84760389,66914.0,66913.0,0.12501649]
["bitfinex","BTCUSD",1721549932575,0.84756769,66914.0,66913.0,0.12501653]
["bitfinex","BTCUSD",1721549932928,1.08667969,66914.0,66913.0,0.12501653]
["bitfinex","BTCUSD",1721549933600,0.9813197,66914.0,66913.0,0.12501653]
["bitfinex","BTCUSD",1721549935268,0.9813197,66914.0,66913.0,0.12160453]
["bitfinex","BTCUSD",1721549935474,0.86932853,66914.0,66913.0,0.12160453]
["bitfinex","BTCUSD",1721549935684,0.119567,66909.0,66905.0,0.0782]
["bitfinex","BTCUSD",1721549935958,0.119567,66909.0,66904.0,0.119574]
["bitfinex","BTCUSD",1721549935959,0.068,66906.0,66904.0,0.119574]
["bitfinex","BTCUSD",1721549936906,0.068,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1721549937117,0.068,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1721549937360,0.068,66906.0,66905.0,0.003]
["bitfinex","BTCUSD",1721549937598,0.069,66906.0,66904.0,0.127574]
["bitfinex","BTCUSD",1721549937826,0.068,66906.0,66905.0,0.119572]
["bitfinex","BTCUSD",1721549938356,0.068,66906.0,66905.0,0.262472]
["bitfinex","BTCUSD",1721549938608,0.04480029,66909.0,66908.0,0.501601]
["bitfinex","BTCUSD",1721549938852,0.119553,66916.0,66910.0,0.119563]
["bitfinex","BTCUSD",1721549938853,0.068,66912.0,66910.0,0.119563]
["bitfinex","BTCUSD",1721549939098,0.06720614,66911.0,66910.0,0.35869]
["bitfinex","BTCUSD",1721549939358,0.13520614,66911.0,66910.0,0.35869]
["bitfinex","BTCUSD",1721549939627,0.13520614,66911.0,66910.0,0.119563]
["bitfinex","BTCUSD",1721549940254,0.13520614,66911.0,66910.0,0.50159]
["bitfinex","BTCUSD",1721549940437,0.068,66911.0,66910.0,0.50159]
["bitfinex","BTCUSD",1721549940642,0.11280588,66911.0,66910.0,0.50159]
["bitfinex","BTCUSD",1721549940914,0.11280588,66911.0,66910.0,0.50359]
["bitfinex","BTCUSD",1721549941092,0.11280588,66911.0,66910.0,0.504514]
["bitfinex","BTCUSD",1721549941370,0.11280588,66911.0,66910.0,0.505514]
["bitfinex","BTCUSD",1721549943172,0.11280588,66911.0,66910.0,0.62959817]
["bitfinex","BTCUSD",1721549943369,0.068,66911.0,66910.0,0.62959817]
["bitfinex","BTCUSD",1721549945711,0.06722168,66912.0,66911.0,0.597807]
["bitfinex","BTCUSD",1721549945890,0.06806168,66914.0,66912.0,0.23912]
["bitfinex","BTCUSD",1721549946093,0.06806168,66914.0,66913.0,0.24363993]
["bitfinex","BTCUSD",1721549946243,0.00084,66914.0,66913.0,0.24363993]
["bitfinex","BTCUSD",1721549946445,0.06807308,66914.0,66913.0,0.24363993]
["bitfinex","BTCUSD",1721549947446,0.00084,66914.0,66913.0,0.119558]
["bitfinex","BTCUSD",1721549947767,0.00084,66914.0,66913.0,0.24363982]
["bitfinex","BTCUSD",1721549948133,0.00084,66914.0,66913.0,0.24763982]
["bitfinex","BTCUSD",1721549949389,0.00084,66914.0,66913.0,0.25063982]
["bitfinex","BTCUSD",1721549950069,0.05792671,66914.0,66913.0,0.25063982]
["bitfinex","BTCUSD",1721549950282,0.14757513,66914.0,66913.0,0.25064042]
["bitfinex","BTCUSD",1721549950680,0.05770134,66914.0,66913.0,0.13108242]
["bitfinex","BTCUSD",1721549950812,0.61458011,66914.0,66913.0,0.13108242]
["bitfinex","BTCUSD",1721549951052,0.86684339,66914.0,66913.0,0.13108242]
["bitfinex","BTCUSD",1721549953693,0.86684339,66914.0,66913.0,0.1310916]
["bitfinex","BTCUSD",1721549954985,0.86666352,66914.0,66913.0,0.1310916]
["bitfinex","BTCUSD",1721549955396,0.86346291,66914.0,66913.0,0.1310916]
["bitfinex","BTCUSD",1721549957105,0.86345216,66914.0,66913.0,0.1310916]
["bitfinex","BTCUSD",1721549958023,0.86345216,66914.0,66913.0,0.1270916]
["bitfinex","BTCUSD",1721549958343,0.93812653,66914.0,66913.0,0.1280916]
["bitfinex","BTCUSD",1721549958660,0.93812653,66914.0,66913.0,0.1250916]
["bitfinex","BTCUSD",1721549958661,0.87045216,66914.0,66913.0,0.1250916]
["bitfinex","BTCUSD",1721549958861,0.87445216,66914.0,66913.0,0.1260916]
["bitfinex","BTCUSD",1721549959464,0.87045216,66914.0,66913.0,0.1250916]
["bitfinex","BTCUSD",1721549959887,0.87445216,66914.0,66913.0,0.1260916]
["bitfinex","BTCUSD",1721549960283,0.87402668,66914.0,66913.0,0.1260916]
["bitfinex","BTCUSD",1721549962069,0.93174138,66914.0,66913.0,0.1260916]
["bitfinex","BTCUSD",1721549962274,1.17085338,66914.0,66913.0,0.1260916]
["bitfinex","BTCUSD",1721549963406,1.17085338,66914.0,66913.0,0.12609261]
["bitfinex","BTCUSD",1721549964587,1.17085338,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549965416,1.17065338,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549965795,1.11293868,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549966628,1.1107298,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549966846,1.11075895,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549968705,1.31514069,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549968930,1.44965327,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549969132,1.60400284,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549969332,1.44965327,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549969707,1.44879023,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549972850,1.44915604,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1721549974810,1.44915604,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549975015,1.5249783,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549976011,1.52495154,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549976405,1.63559524,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549977574,1.52495154,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549978796,1.57495154,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549978991,1.5516375,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549979200,1.38991818,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549979384,1.55037481,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549981589,1.47455255,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549982627,1.47324936,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549988954,1.47326063,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549989187,1.31409592,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549989414,1.47323464,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549989587,1.62758421,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549989986,1.57758421,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549991288,1.36103464,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549991494,1.10064352,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549991699,1.03421191,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549991906,1.03562808,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549992117,1.03562808,66914.0,66913.0,0.063224]
["bitfinex","BTCUSD",1721549995292,1.03636056,66914.0,66913.0,0.063224]
["bitfinex","BTCUSD",1721549996443,1.03636056,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549997495,1.17082542,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721549998379,1.17088783,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550000895,1.29395994,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550001097,1.29395498,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550002787,1.17088287,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550004055,1.17093847,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550004522,1.28316253,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550005224,1.03641064,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550007285,0.79729864,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550010325,0.79838746,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550013540,0.13248829,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550013732,0.20048829,66914.0,66913.0,0.20661634]
["bitfinex","BTCUSD",1721550013888,0.32004429,66914.0,66913.0,0.20661634]
["bitfinex","BTCUSD",1721550014129,0.32004429,66914.0,66913.0,0.26821634]
["bitfinex","BTCUSD",1721550014303,0.25204429,66914.0,66913.0,0.26821634]
["bitfinex","BTCUSD",1721550014507,0.32004429,66914.0,66913.0,0.26821634]
["bitfinex","BTCUSD",1721550014684,0.31304429,66914.0,66913.0,0.12601634]
["bitfinex","BTCUSD",1721550015095,0.31404429,66914.0,66913.0,0.12501634]
["bitfinex","BTCUSD",1721550015497,0.31304429,66914.0,66913.0,0.12601634]
["bitfinex","BTCUSD",1721550015858,0.26037818,66914.0,66913.0,0.12601503]
["bitfinex","BTCUSD",1721550016143,0.31050366,66914.0,66913.0,0.12501503]
["bitfinex","BTCUSD",1721550016343,0.31250366,66914.0,66913.0,0.12501503]
["bitfinex","BTCUSD",1721550017159,0.55158963,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721550017382,0.55158963,66914.0,66913.0,0.12501503]
["bitfinex","BTCUSD",1721550020362,0.55158963,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721550020598,0.55158963,66914.0,66913.0,0.12501502]
["bitfinex","BTCUSD",1721550020804,0.55160357,66914.0,66913.0,0.12501503]
["bitfinex","BTCUSD",1721550023342,0.49749018,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721550023546,0.55179107,66914.0,66913.0,0.12501502]
["bitfinex","BTCUSD",1721550025667,0.31267907,66914.0,66913.0,0.20461502]
["bitfinex","BTCUSD",1721550026270,0.12512307,66914.0,66913.0,0.20461502]
["bitfinex","BTCUSD",1721550026479,0.12512307,66914.0,66913.0,0.38577302]
["bitfinex","BTCUSD",1721550026480,0.09211144,66914.0,66913.0,0.38577302]
["bitfinex","BTCUSD",1721550026691,0.00246013,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550026892,0.06969791,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550027098,0.00246013,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550027299,0.04727698,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550027933,0.04527698,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550028350,0.04627698,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550028778,0.04527698,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550028960,0.00046013,66914.0,66913.0,0.86399551]
["bitfinex","BTCUSD",1721550029226,0.00046013,66914.0,66913.0,0.86799551]
["bitfinex","BTCUSD",1721550029791,0.00046013,66914.0,66913.0,0.87099026]
["bitfinex","BTCUSD",1721550031253,0.06846013,66914.0,66913.0,0.87099026]
["bitfinex","BTCUSD",1721550032300,0.06846013,66914.0,66913.0,0.63187426]
["bitfinex","BTCUSD",1721550032553,0.06846013,66914.0,66913.0,0.27320026]
["bitfinex","BTCUSD",1721550032730,0.06846013,66914.0,66913.0,0.13200026]
["bitfinex","BTCUSD",1721550032935,0.06846013,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550033176,0.13565558,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550033918,0.21625558,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550034322,0.62733849,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550034497,0.71693242,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550034706,0.95604442,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550035128,0.86645049,66914.0,66913.0,0.13200805]
["bitfinex","BTCUSD",1721550036023,0.86645049,66914.0,66913.0,0.007924]
["bitfinex","BTCUSD",1721550036338,0.86645049,66914.0,66913.0,0.13201302]
["bitfinex","BTCUSD",1721550038516,0.97844291,66914.0,66913.0,0.13201302]
["bitfinex","BTCUSD",1721550039084,0.97844291,66914.0,66913.0,0.007924]
["bitfinex","BTCUSD",1721550039085,0.81124013,66914.0,66913.0,0.007924]
["bitfinex","BTCUSD",1721550039326,0.81124013,66914.0,66913.0,0.132013]
["bitfinex","BTCUSD",1721550039327,0.97777884,66914.0,66913.0,0.132013]
["bitfinex","BTCUSD",1721550040051,0.97777884,66914.0,66913.0,0.128013]
["bitfinex","BTCUSD",1721550040485,0.97977884,66914.0,66913.0,0.128013]
["bitfinex","BTCUSD",1721550040685,0.97977884,66914.0,66913.0,0.125013]
["bitfinex","BTCUSD",1721550040887,0.98866294,66914.0,66913.0,0.125013]
["bitfinex","BTCUSD",1721550041090,0.99166294,66914.0,66913.0,0.126013]
["bitfinex","BTCUSD",1721550041447,0.94801203,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550041650,0.94501203,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550041827,0.94601203,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550044463,1.32487968,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550044664,1.18512403,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550045672,1.18207952,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550052103,1.18170677,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550055040,1.13060673,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550055334,1.18183479,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550055750,1.31854809,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550056310,1.18183479,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550058128,1.13060673,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550058344,1.18267618,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550060961,1.18250531,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550061390,1.18206045,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550061949,0.72106435,66914.0,66913.0,0.067524]
["bitfinex","BTCUSD",1721550062150,0.2865023,66914.0,66913.0,0.19161512]
["bitfinex","BTCUSD",1721550062464,0.17446985,66914.0,66913.0,0.19161512]
["bitfinex","BTCUSD",1721550063729,0.17880474,66914.0,66913.0,0.191612]
["bitfinex","BTCUSD",1721550066806,0.12301613,66914.0,66913.0,0.067524]
["bitfinex","BTCUSD",1721550066993,0.17878556,66914.0,66913.0,0.191612]
["bitfinex","BTCUSD",1721550067642,0.24715892,66914.0,66913.0,0.191612]
["bitfinex","BTCUSD",1721550069948,0.19138949,66914.0,66913.0,0.191612]
["bitfinex","BTCUSD",1721550070145,0.24689726,66914.0,66913.0,0.191612]
["bitfinex","BTCUSD",1721550070463,0.24689726,66914.0,66913.0,0.126012]
["bitfinex","BTCUSD",1721550070699,0.48600926,66914.0,66913.0,0.126012]
["bitfinex","BTCUSD",1721550073299,0.4862352,66914.0,66913.0,0.126012]
["bitfinex","BTCUSD",1721550075058,0.4862352,66914.0,66913.0,0.270012]
["bitfinex","BTCUSD",1721550075578,0.59826137,66914.0,66913.0,0.270012]
["bitfinex","BTCUSD",1721550076273,0.59826137,66914.0,66913.0,0.145924]
["bitfinex","BTCUSD",1721550076274,0.43050149,66914.0,66913.0,0.145924]
["bitfinex","BTCUSD",1721550076477,0.59816309,66914.0,66913.0,0.270012]
["bitfinex","BTCUSD",1721550077978,0.52978973,66914.0,66913.0,0.270012]
["bitfinex","BTCUSD",1721550078337,0.41773928,66914.0,66913.0,0.270012]
["bitfinex","BTCUSD",1721550078536,0.52978973,66914.0,66913.0,0.145924]
["bitfinex","BTCUSD",1721550078712,0.52978973,66914.0,66913.0,0.27000982]
["bitfinex","BTCUSD",1721550078914,0.41773928,66914.0,66913.0,0.27000982]
["bitfinex","BTCUSD",1721550079316,0.67868973,66914.0,66913.0,0.12600982]
["bitfinex","BTCUSD",1721550079701,0.67868973,66914.0,66913.0,0.12600948]
["bitfinex","BTCUSD",1721550079702,0.90613965,66914.0,66913.0,0.12600948]
["bitfinex","BTCUSD",1721550079874,0.97451069,66914.0,66913.0,0.12600948]
["bitfinex","BTCUSD",1721550080825,0.87494611,66914.0,66913.0,0.12600948]
["bitfinex","BTCUSD",1721550082660,0.87356269,66914.0,66913.0,0.12601306]
["bitfinex","BTCUSD",1721550083212,0.87356382,66914.0,66913.0,0.12601306]
["bitfinex","BTCUSD",1721550085799,0.8735732,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550087208,1.00607707,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550087403,0.8735732,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550089049,0.87342491,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550092105,0.81851117,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550092309,0.87113614,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550092953,0.98207479,66914.0,66913.0,0.12601305]
["bitfinex","BTCUSD",1721550093175,0.98207479,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550093176,1.82474551,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550094722,1.82374551,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550094991,1.82174551,66914.0,66913.0,0.000924]
["bitfinex","BTCUSD",1721550095172,1.65905556,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550095366,1.82006573,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550095768,1.70912708,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550095972,1.71412708,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550096549,1.70912708,66914.0,66913.0,0.001924]
["bitfinex","BTCUSD",1721550096759,1.86947665,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550097174,1.96947665,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550098217,1.81746648,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550098559,1.96793506,66914.0,66913.0,0.002924]
["bitfinex","BTCUSD",1721550100060,1.176053,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550100288,1.93184915,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550101277,1.93184915,66911.0,66910.0,0.001924]
["bitfinex","BTCUSD",1721550101489,1.93309573,66911.0,66910.0,0.001924]
["bitfinex","BTCUSD",1721550102320,1.93909573,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550102549,2.0934453,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550104869,2.08958462,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550107866,2.08949408,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550110948,1.94773014,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550111153,2.17948096,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550111385,2.08948096,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550114139,1.94773014,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550114342,2.08883253,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550114543,1.94773014,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550114720,2.08883436,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550117328,2.24685588,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550119282,2.09250631,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550120491,2.09059047,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550122606,2.09989975,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550123127,2.10005898,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550124102,2.05005898,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550124307,2.10005898,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550125189,2.25440855,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550126155,2.25571345,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550129258,2.11453941,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550129388,2.25593529,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550130232,0.07717479,66927.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550130233,0.478218,66915.0,66914.0,1.68922167]
["bitfinex","BTCUSD",1721550130400,1.55921386,66915.0,66914.0,1.68922167]
["bitfinex","BTCUSD",1721550131446,1.80432286,66915.0,66914.0,1.69022167]
["bitfinex","BTCUSD",1721550132511,1.66261871,66915.0,66914.0,1.69022167]
["bitfinex","BTCUSD",1721550132727,1.74435474,66915.0,66914.0,1.69022167]
["bitfinex","BTCUSD",1721550132962,1.74835474,66915.0,66914.0,1.69122167]
["bitfinex","BTCUSD",1721550133193,1.41824574,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550133397,1.47693687,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550133612,1.61127716,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550134458,1.54606944,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550134686,1.47531301,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550134916,1.47531301,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550135768,1.47131301,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550135967,1.47215301,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550136478,1.38604084,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550136683,1.47619612,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550137090,1.47219612,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550137296,1.47619612,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550137498,1.47619612,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550141722,1.40819612,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550141951,0.37898738,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550142146,0.41183419,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550142347,0.4999411,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550142563,0.4999411,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550142564,0.51248599,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550142985,0.51648599,66915.0,66914.0,1.83382167]
["bitfinex","BTCUSD",1721550143387,0.51648599,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550143388,0.51248599,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550143585,0.51248599,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550143765,0.51648599,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550143969,0.51248599,66915.0,66914.0,1.83282167]
["bitfinex","BTCUSD",1721550144482,0.75559499,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550145118,0.7390501,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550145250,0.75558732,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550149446,0.75158732,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550149651,0.75458732,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550151275,0.68658732,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550151593,0.62739681,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550152024,0.26873381,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550152341,0.20029571,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550152542,0.20792168,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550152747,0.20492168,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550152975,0.2944555,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550153180,0.2974555,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550153320,0.2944555,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550153722,0.2974555,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550154726,0.29844479,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550157693,0.188394,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550157895,0.20691379,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550160907,0.189394,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550161103,0.20692696,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550162720,0.20592696,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550163189,0.20692696,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550163591,0.26817656,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550164555,0.14862256,66915.0,66914.0,1.83182167]
["bitfinex","BTCUSD",1721550164757,0.11459149,66915.0,66914.0,1.95591442]
["bitfinex","BTCUSD",1721550164958,0.06984,66915.0,66914.0,1.95591442]
["bitfinex","BTCUSD",1721550165181,0.11459155,66915.0,66914.0,1.95591442]
["bitfinex","BTCUSD",1721550165382,0.13696724,66915.0,66914.0,1.95591442]
["bitfinex","BTCUSD",1721550165952,0.13596724,66915.0,66914.0,1.95591442]
["bitfinex","BTCUSD",1721550166379,0.13696724,66915.0,66914.0,1.95691442]
["bitfinex","BTCUSD",1721550166587,0.19721664,66915.0,66914.0,1.95691442]
["bitfinex","BTCUSD",1721550166988,0.19721664,66915.0,66914.0,1.95891442]
["bitfinex","BTCUSD",1721550167210,0.11359154,66915.0,66914.0,1.95891442]
["bitfinex","BTCUSD",1721550167409,0.11359154,66915.0,66914.0,1.83482167]
["bitfinex","BTCUSD",1721550167612,0.11359274,66915.0,66914.0,1.95890829]
["bitfinex","BTCUSD",1721550168006,0.11359274,66915.0,66914.0,1.95983229]
["bitfinex","BTCUSD",1721550168200,0.06884,66915.0,66914.0,1.95983229]
["bitfinex","BTCUSD",1721550168809,0.19721375,66915.0,66914.0,1.95983229]
["bitfinex","BTCUSD",1721550169694,0.31676775,66915.0,66914.0,1.95983229]
["bitfinex","BTCUSD",1721550169896,0.46146775,66915.0,66914.0,1.81723229]
["bitfinex","BTCUSD",1721550170319,0.39676775,66915.0,66914.0,1.81723229]
["bitfinex","BTCUSD",1721550170576,0.31678279,66915.0,66914.0,1.81723568]
["bitfinex","BTCUSD",1721550170945,0.31678279,66915.0,66914.0,1.81423568]
["bitfinex","BTCUSD",1721550171354,0.31678279,66915.0,66914.0,1.81523568]
["bitfinex","BTCUSD",1721550171558,0.24964043,66915.0,66914.0,1.81523568]
["bitfinex","BTCUSD",1721550171758,0.24964043,66915.0,66914.0,1.87703568]
["bitfinex","BTCUSD",1721550172651,0.26917299,66915.0,66914.0,1.87703568]
["bitfinex","BTCUSD",1721550173005,0.26917299,66915.0,66914.0,1.87603568]
["bitfinex","BTCUSD",1721550173563,0.27017299,66915.0,66914.0,1.87603568]
["bitfinex","BTCUSD",1721550173765,0.26914626,66915.0,66914.0,1.87603566]
["bitfinex","BTCUSD",1721550174199,0.26914626,66915.0,66914.0,1.87603568]
["bitfinex","BTCUSD",1721550174395,0.3586966,66915.0,66914.0,1.87603568]
["bitfinex","BTCUSD",1721550175267,0.5978056,66915.0,66914.0,1.87603568]
["bitfinex","BTCUSD",1721550175476,0.74736426,66915.0,66914.0,1.81423568]
["bitfinex","BTCUSD",1721550175673,0.79130219,66915.0,66914.0,1.81423568]
["bitfinex","BTCUSD",1721550175851,0.85930219,66915.0,66914.0,1.81423568]
["bitfinex","BTCUSD",1721550176639,0.74736426,66915.0,66914.0,1.81423568]
["bitfinex","BTCUSD",1721550176845,0.72785843,66915.0,66914.0,1.69014567]
["bitfinex","BTCUSD",1721550177094,0.74689174,66915.0,66914.0,1.814238]
["bitfinex","BTCUSD",1721550177811,0.75568501,66915.0,66914.0,1.814238]
["bitfinex","BTCUSD",1721550180153,0.75577162,66915.0,66914.0,1.81423802]
["bitfinex","BTCUSD",1721550182464,0.75577162,66915.0,66914.0,1.69014567]
["bitfinex","BTCUSD",1721550182667,0.75579624,66915.0,66914.0,1.81423799]
["bitfinex","BTCUSD",1721550185846,0.75579624,66915.0,66914.0,1.81423801]
["bitfinex","BTCUSD",1721550185847,0.75580865,66915.0,66914.0,1.81423801]
["bitfinex","BTCUSD",1721550186050,0.75580865,66915.0,66914.0,1.81438801]
["bitfinex","BTCUSD",1721550187414,0.7557095,66915.0,66914.0,1.81438801]
["bitfinex","BTCUSD",1721550188800,0.7556433,66915.0,66914.0,1.81438801]
["bitfinex","BTCUSD",1721550190022,0.6876433,66915.0,66914.0,1.81438801]
["bitfinex","BTCUSD",1721550190197,0.7556433,66915.0,66914.0,1.81438801]
["bitfinex","BTCUSD",1721550191417,0.26863203,66915.0,66914.0,1.89628801]
["bitfinex","BTCUSD",1721550191562,0.26863203,66915.0,66914.0,1.96078801]
["bitfinex","BTCUSD",1721550191976,0.26863203,66915.0,66914.0,1.96078062]
["bitfinex","BTCUSD",1721550191977,0.27171238,66915.0,66914.0,1.96078062]
["bitfinex","BTCUSD",1721550194686,0.27171238,66915.0,66914.0,1.96278062]
["bitfinex","BTCUSD",1721550195253,0.27166628,66915.0,66914.0,1.96278034]
["bitfinex","BTCUSD",1721550195658,0.27166628,66915.0,66914.0,1.96678034]
["bitfinex","BTCUSD",1721550196650,0.27166628,66915.0,66914.0,1.84269567]
["bitfinex","BTCUSD",1721550196852,0.27166249,66915.0,66914.0,1.96678034]
["bitfinex","BTCUSD",1721550199518,0.15210849,66915.0,66914.0,1.96678034]
["bitfinex","BTCUSD",1721550202535,0.26422686,66915.0,66914.0,1.96678034]
["bitfinex","BTCUSD",1721550204785,0.26422686,66915.0,66914.0,1.96678032]
["bitfinex","BTCUSD",1721550204786,0.13008643,66915.0,66914.0,1.96678032]
["bitfinex","BTCUSD",1721550204986,0.26408805,66915.0,66914.0,1.96678032]
["bitfinex","BTCUSD",1721550208395,0.26447691,66915.0,66914.0,1.96678032]
["bitfinex","BTCUSD",1721550210557,0.38403091,66915.0,66914.0,1.96678032]
["bitfinex","BTCUSD",1721550210762,0.24964043,66915.0,66914.0,1.84269567]
["bitfinex","BTCUSD",1721550210933,0.38436205,66915.0,66914.0,1.96678033]
["bitfinex","BTCUSD",1721550211071,0.38436214,66915.0,66914.0,1.96678033]
["bitfinex","BTCUSD",1721550212539,0.38436214,66915.0,66914.0,1.82038033]
["bitfinex","BTCUSD",1721550214307,0.24964043,66915.0,66914.0,1.69629567]
["bitfinex","BTCUSD",1721550214523,0.3848474,66915.0,66914.0,1.82038033]
["bitfinex","BTCUSD",1721550217477,0.24964043,66915.0,66914.0,1.82038033]
["bitfinex","BTCUSD",1721550217686,0.38463746,66915.0,66914.0,1.82038033]
["bitfinex","BTCUSD",1721550220456,0.38463746,66915.0,66914.0,1.69629567]
["bitfinex","BTCUSD",1721550220457,0.24964043,66915.0,66914.0,1.69629567]
["bitfinex","BTCUSD",1721550220659,0.38421632,66915.0,66914.0,1.82038051]
["bitfinex","BTCUSD",1721550221777,0.27210713,66915.0,66914.0,1.82038051]
["bitfinex","BTCUSD",1721550222609,0.51121613,66915.0,66914.0,1.82038051]
["bitfinex","BTCUSD",1721550223885,0.6494789,66915.0,66914.0,1.69629567]
["bitfinex","BTCUSD",1721550224084,0.6494789,66915.0,66914.0,1.82038743]
["bitfinex","BTCUSD",1721550225234,0.6494789,66915.0,66914.0,1.81838743]
["bitfinex","BTCUSD",1721550225434,0.6494789,66915.0,66914.0,1.81438743]
["bitfinex","BTCUSD",1721550226746,0.8885879,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550226928,1.10660351,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550227133,1.12451617,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550227451,1.02121568,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550230146,0.86875843,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550230331,1.02221049,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550233267,0.86875843,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550233473,1.02387552,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550233885,1.26298452,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550236496,1.26151399,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550239692,1.26081081,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550240109,1.26081072,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550242019,1.2605006,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550242396,1.10786743,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550242597,1.26023913,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550245189,1.10786743,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550245332,1.25985194,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550246294,1.12539792,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550248449,1.10786743,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550248663,1.124653,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550251029,1.060153,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550251450,0.983753,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550251621,0.74606402,66915.0,66914.0,1.77029567]
["bitfinex","BTCUSD",1721550252531,0.74606402,66915.0,66914.0,1.89438801]
["bitfinex","BTCUSD",1721550253542,0.50695502,66915.0,66914.0,1.89438801]
["bitfinex","BTCUSD",1721550254723,0.50865246,66915.0,66914.0,1.89438769]
["bitfinex","BTCUSD",1721550255579,0.50865246,66915.0,66914.0,1.81438769]
["bitfinex","BTCUSD",1721550257166,0.50847185,66915.0,66914.0,1.81438771]
["bitfinex","BTCUSD",1721550257522,0.25472891,66915.0,66914.0,1.81438771]
["bitfinex","BTCUSD",1721550257677,0.32272891,66915.0,66914.0,1.81438771]
["bitfinex","BTCUSD",1721550257876,0.30300649,66915.0,66914.0,1.69029567]
["bitfinex","BTCUSD",1721550258082,0.4423382,66915.0,66914.0,1.81438772]
["bitfinex","BTCUSD",1721550261151,0.4423382,66915.0,66914.0,1.95818772]
["bitfinex","BTCUSD",1721550261152,0.088743,66915.0,66914.0,1.95818772]
["bitfinex","BTCUSD",1721550261402,0.26317648,66915.0,66914.0,1.95818772]
["bitfinex","BTCUSD",1721550262072,0.37523958,66915.0,66914.0,1.95818772]
["bitfinex","BTCUSD",1721550263590,0.37523958,66915.0,66914.0,2.00818772]
["bitfinex","BTCUSD",1721550264170,0.37640379,66915.0,66914.0,1.88409567]
["bitfinex","BTCUSD",1721550264505,0.37724379,66915.0,66914.0,1.9581833]
["bitfinex","BTCUSD",1721550265641,0.26517599,66915.0,66914.0,1.9601833]
["bitfinex","BTCUSD",1721550266400,0.32236784,66915.0,66914.0,1.9601833]
["bitfinex","BTCUSD",1721550266599,0.21029651,66915.0,66914.0,1.9601833]
["bitfinex","BTCUSD",1721550267081,0.32237144,66915.0,66914.0,1.9601833]
["bitfinex","BTCUSD",1721550267200,0.32237144,66915.0,66914.0,1.9611833]
["bitfinex","BTCUSD",1721550267414,0.32269019,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550267623,0.21061613,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550268379,0.32269072,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550268586,0.21061613,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550269420,0.32269212,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550269646,0.21061613,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550270171,0.32269193,66915.0,66914.0,1.96118204]
["bitfinex","BTCUSD",1721550270569,0.188394,66915.0,66914.0,1.96118302]
["bitfinex","BTCUSD",1721550270773,0.32243354,66915.0,66914.0,1.96118302]
["bitfinex","BTCUSD",1721550271059,0.32243354,66915.0,66914.0,1.96118305]
["bitfinex","BTCUSD",1721550273578,0.20285756,66915.0,66914.0,1.96118305]
["bitfinex","BTCUSD",1721550273783,0.20282907,66915.0,66914.0,1.81738304]
["bitfinex","BTCUSD",1721550274003,0.26518717,66915.0,66914.0,1.81738304]
["bitfinex","BTCUSD",1721550275328,0.34288717,66915.0,66914.0,1.81738304]
["bitfinex","BTCUSD",1721550276933,0.34288717,66915.0,66914.0,1.81738399]
["bitfinex","BTCUSD",1721550277335,0.58199617,66915.0,66914.0,1.81738399]
["bitfinex","BTCUSD",1721550280164,0.58042339,66915.0,66914.0,1.817388]
["bitfinex","BTCUSD",1721550281951,0.58042339,66915.0,66914.0,0.12816633]
["bitfinex","BTCUSD",1721550283151,0.56007284,66915.0,66914.0,0.004074]
["bitfinex","BTCUSD",1721550283482,0.57997322,66915.0,66914.0,0.12816698]
["bitfinex","BTCUSD",1721550284215,0.51197322,66915.0,66914.0,0.12816698]
["bitfinex","BTCUSD",1721550284371,0.57997322,66915.0,66914.0,0.12816698]
["bitfinex","BTCUSD",1721550284767,0.57997322,66915.0,66914.0,0.12616698]
["bitfinex","BTCUSD",1721550284979,0.81908222,66915.0,66914.0,0.12616698]
["bitfinex","BTCUSD",1721550285155,0.81908222,66915.0,66914.0,0.12516698]
["bitfinex","BTCUSD",1721550285368,0.81908222,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550285566,0.82008222,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550285997,0.81908222,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550286194,0.82308222,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550286402,0.80718184,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550286604,0.82611329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550286806,0.96061411,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550287027,0.82611329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550287759,0.82211329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550288165,0.82411329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550288612,0.82711329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550289016,0.82211329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550289447,0.82411329,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550289622,0.8237976,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550290029,0.8875976,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550290644,1.01470644,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550290885,0.8875976,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550292799,0.88846684,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550293146,1.10121341,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550295416,0.96669226,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550295632,1.02299651,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550296049,0.86898184,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550296254,0.96512465,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550297845,0.81962465,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550298259,0.95415469,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550300344,0.7421184,66915.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550301795,0.26587141,66915.0,66914.0,0.2092838]
["bitfinex","BTCUSD",1721550302009,0.26587141,66915.0,66914.0,0.140174]
["bitfinex","BTCUSD",1721550302010,0.24526384,66915.0,66914.0,0.140174]
["bitfinex","BTCUSD",1721550302214,0.24526384,66915.0,66914.0,0.31426461]
["bitfinex","BTCUSD",1721550302215,0.26712125,66915.0,66914.0,0.31426461]
["bitfinex","BTCUSD",1721550302859,0.26512125,66915.0,66914.0,0.29578347]
["bitfinex","BTCUSD",1721550303080,0.26512125,66915.0,66914.0,0.29678347]
["bitfinex","BTCUSD",1721550304566,0.26512125,66915.0,66914.0,0.29678084]
["bitfinex","BTCUSD",1721550304771,0.266292,66915.0,66914.0,0.29678086]
["bitfinex","BTCUSD",1721550304947,0.266292,66915.0,66914.0,0.265262]
["bitfinex","BTCUSD",1721550307843,0.24326384,66915.0,66914.0,0.141174]
["bitfinex","BTCUSD",1721550308032,0.24326384,66915.0,66914.0,0.26526256]
["bitfinex","BTCUSD",1721550308033,0.26600778,66915.0,66914.0,0.26526256]
["bitfinex","BTCUSD",1721550310022,0.07845378,66915.0,66914.0,0.29688122]
["bitfinex","BTCUSD",1721550310230,0.07845378,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550310231,0.09050747,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550310428,0.00084,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550310636,0.04567146,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550310842,0.00084,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550311051,0.04567114,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550311201,0.00084,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550312209,0.04566073,66915.0,66914.0,0.99466122]
["bitfinex","BTCUSD",1721550313361,0.04566073,66915.0,66914.0,0.75554922]
["bitfinex","BTCUSD",1721550314167,0.04565394,66915.0,66914.0,0.7555387]
["bitfinex","BTCUSD",1721550317123,0.00084,66915.0,66914.0,0.63146066]
["bitfinex","BTCUSD",1721550317333,0.04564712,66915.0,66914.0,0.63146066]
["bitfinex","BTCUSD",1721550317528,0.04564712,66915.0,66914.0,0.7555387]
["bitfinex","BTCUSD",1721550319236,0.00084,66915.0,66914.0,0.7555387]
["bitfinex","BTCUSD",1721550321463,0.06803751,66918.0,66916.0,1.69518466]
["bitfinex","BTCUSD",1721550321699,0.068,66917.0,66916.0,1.69518466]
["bitfinex","BTCUSD",1721550321911,0.068,66917.0,66916.0,1.8692627]
["bitfinex","BTCUSD",1721550322159,0.068,66917.0,66916.0,1.99199361]
["bitfinex","BTCUSD",1721550323305,0.069,66917.0,66916.0,1.99199361]
["bitfinex","BTCUSD",1721550323723,0.068,66917.0,66916.0,1.86791557]
["bitfinex","BTCUSD",1721550323909,0.068,66917.0,66916.0,1.99199361]
["bitfinex","BTCUSD",1721550324037,0.068,66917.0,66916.0,1.99299361]
["bitfinex","BTCUSD",1721550324449,0.068,66917.0,66916.0,1.8702627]
["bitfinex","BTCUSD",1721550326830,0.068,66917.0,66916.0,1.74618466]
["bitfinex","BTCUSD",1721550327037,0.068,66917.0,66916.0,1.70071169]
["bitfinex","BTCUSD",1721550327574,0.00084,66918.0,66917.0,0.169551]
["bitfinex","BTCUSD",1721550327776,0.00084,66918.0,66917.0,0.35832903]
["bitfinex","BTCUSD",1721550327991,0.06884,66918.0,66917.0,0.35832903]
["bitfinex","BTCUSD",1721550330339,0.06884,66918.0,66917.0,0.234251]
["bitfinex","BTCUSD",1721550330580,0.06884,66918.0,66917.0,0.35832674]
["bitfinex","BTCUSD",1721550331770,0.11362095,66918.0,66917.0,0.35832674]
["bitfinex","BTCUSD",1721550332754,0.11362095,66918.0,66917.0,0.30832674]
["bitfinex","BTCUSD",1721550332940,0.11362048,66918.0,66917.0,0.35832688]
["bitfinex","BTCUSD",1721550333180,0.06884,66918.0,66917.0,0.35832688]
["bitfinex","BTCUSD",1721550333386,0.11362048,66918.0,66917.0,0.35832688]
["bitfinex","BTCUSD",1721550334328,0.11362048,66918.0,66917.0,0.24362688]
["bitfinex","BTCUSD",1721550334585,0.11362048,66918.0,66917.0,0.12407588]
["bitfinex","BTCUSD",1721550335087,0.13601073,66918.0,66917.0,0.12407588]
["bitfinex","BTCUSD",1721550335568,0.17843862,66918.0,66917.0,0.12407588]
["bitfinex","BTCUSD",1721550335824,0.23329114,66918.0,66917.0,0.12407588]
["bitfinex","BTCUSD",1721550336059,0.17843862,66918.0,66917.0,0.12407588]
["bitfinex","BTCUSD",1721550336328,0.17843862,66918.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550336586,0.09040097,66918.0,66915.0,0.12408354]
["bitfinex","BTCUSD",1721550336832,0.06718285,66916.0,66914.0,0.001074]
["bitfinex","BTCUSD",1721550337103,0.06718285,66916.0,66915.0,0.12408353]
["bitfinex","BTCUSD",1721550337610,0.13518285,66916.0,66915.0,0.19186928]
["bitfinex","BTCUSD",1721550337856,0.068,66916.0,66915.0,0.31926928]
["bitfinex","BTCUSD",1721550338098,0.11279011,66916.0,66915.0,0.38496928]
["bitfinex","BTCUSD",1721550338342,0.068,66916.0,66915.0,0.38496928]
["bitfinex","BTCUSD",1721550339595,0.068,66916.0,66915.0,0.38496684]
["bitfinex","BTCUSD",1721550340566,0.068,66916.0,66915.0,0.38696684]
["bitfinex","BTCUSD",1721550342817,0.068,66916.0,66915.0,0.38696517]
["bitfinex","BTCUSD",1721550343575,0.13521113,66916.0,66915.0,0.31917942]
["bitfinex","BTCUSD",1721550345498,0.068,66916.0,66915.0,0.31917942]
["bitfinex","BTCUSD",1721550345710,0.068,66916.0,66915.0,0.1951]
["bitfinex","BTCUSD",1721550345912,0.068,66916.0,66915.0,0.31917936]
["bitfinex","BTCUSD",1721550346114,0.08871218,66916.0,66915.0,0.31917936]
["bitfinex","BTCUSD",1721550346578,0.068,66916.0,66915.0,0.4070772]
["bitfinex","BTCUSD",1721550347178,0.08889902,66916.0,66915.0,0.4070772]
["bitfinex","BTCUSD",1721550347763,0.08889902,66916.0,66915.0,0.31017936]
["bitfinex","BTCUSD",1721550348918,0.08890054,66916.0,66915.0,0.31017936]
["bitfinex","BTCUSD",1721550349084,0.17856721,66916.0,66915.0,0.31017936]
["bitfinex","BTCUSD",1721550349897,0.17856721,66916.0,66915.0,0.17607936]
["bitfinex","BTCUSD",1721550352105,0.17861309,66916.0,66915.0,0.17607936]
["bitfinex","BTCUSD",1721550354215,0.08893312,66916.0,66915.0,0.17607936]
["bitfinex","BTCUSD",1721550355174,0.068,66916.0,66915.0,0.052]
["bitfinex","BTCUSD",1721550355353,0.08914609,66916.0,66915.0,0.052]
["bitfinex","BTCUSD",1721550355722,0.08914609,66916.0,66915.0,0.17607946]
["bitfinex","BTCUSD",1721550356452,0.08914812,66916.0,66915.0,0.17607946]
["bitfinex","BTCUSD",1721550356672,0.16754812,66916.0,66915.0,0.17607946]
["bitfinex","BTCUSD",1721550356903,0.27969612,66916.0,66915.0,0.17607946]
["bitfinex","BTCUSD",1721550357079,0.27969612,66916.0,66915.0,0.12607946]
["bitfinex","BTCUSD",1721550357485,0.16754812,66916.0,66915.0,0.12607946]
["bitfinex","BTCUSD",1721550357695,0.27969612,66916.0,66915.0,0.12607946]
["bitfinex","BTCUSD",1721550358027,0.16754812,66916.0,66915.0,0.12607946]
["bitfinex","BTCUSD",1721550358564,0.16754812,66916.0,66915.0,0.12607937]
["bitfinex","BTCUSD",1721550358565,0.16761505,66916.0,66915.0,0.12607937]
["bitfinex","BTCUSD",1721550359328,0.27976521,66916.0,66915.0,0.12607937]
["bitfinex","BTCUSD",1721550359913,0.21176521,66916.0,66915.0,0.12607937]
["bitfinex","BTCUSD",1721550360085,0.06674,66918.0,66917.0,1.36384479]
["bitfinex","BTCUSD",1721550360285,0.18960324,66918.0,66917.0,1.48792416]
["bitfinex","BTCUSD",1721550361126,0.18960324,66918.0,66917.0,1.48792426]
["bitfinex","BTCUSD",1721550362516,0.12370324,66918.0,66917.0,1.53792426]
["bitfinex","BTCUSD",1721550363339,0.06884,66918.0,66917.0,1.53792426]
["bitfinex","BTCUSD",1721550364078,0.06884,66918.0,66917.0,1.53792285]
["bitfinex","BTCUSD",1721550366135,0.00084,66918.0,66917.0,2.09497585]
["bitfinex","BTCUSD",1721550366336,0.09055434,66918.0,66917.0,2.33407785]
["bitfinex","BTCUSD",1721550367096,0.09055286,66918.0,66917.0,2.33407454]
["bitfinex","BTCUSD",1721550367786,0.09055286,66918.0,66917.0,2.33607454]
["bitfinex","BTCUSD",1721550367987,0.09055286,66918.0,66917.0,2.34107454]
["bitfinex","BTCUSD",1721550368395,0.09055286,66918.0,66917.0,2.33407454]
["bitfinex","BTCUSD",1721550368594,0.09055286,66918.0,66917.0,2.33707454]
["bitfinex","BTCUSD",1721550368821,0.09055286,66918.0,66917.0,2.34307454]
["bitfinex","BTCUSD",1721550369226,0.09055286,66918.0,66917.0,2.34007454]
["bitfinex","BTCUSD",1721550369423,0.09055286,66918.0,66917.0,2.34907454]
["bitfinex","BTCUSD",1721550369651,0.09055286,66918.0,66917.0,2.10997254]
["bitfinex","BTCUSD",1721550370011,0.09055286,66918.0,66917.0,2.00997254]
["bitfinex","BTCUSD",1721550370146,0.00084,66918.0,66917.0,1.86939779]
["bitfinex","BTCUSD",1721550370349,0.09054687,66918.0,66917.0,1.99347234]
["bitfinex","BTCUSD",1721550370661,0.09054687,66918.0,66917.0,2.05047234]
["bitfinex","BTCUSD",1721550372086,0.00084,66918.0,66917.0,2.05047234]
["bitfinex","BTCUSD",1721550372992,0.00084,66918.0,66917.0,2.11067234]
["bitfinex","BTCUSD",1721550373409,0.00084,66918.0,66917.0,2.11067105]
["bitfinex","BTCUSD",1721550375256,0.01739553,66918.0,66917.0,2.11067105]
["bitfinex","BTCUSD",1721550375391,0.00084,66918.0,66917.0,2.11067105]
["bitfinex","BTCUSD",1721550376560,0.00084,66918.0,66917.0,1.98659779]
["bitfinex","BTCUSD",1721550376698,0.00084,66918.0,66917.0,2.11067105]
["bitfinex","BTCUSD",1721550376900,0.00084,66918.0,66917.0,1.76136905]
["bitfinex","BTCUSD",1721550377100,0.01739496,66918.0,66917.0,1.76136905]
["bitfinex","BTCUSD",1721550377319,0.10709085,66918.0,66917.0,1.76136905]
["bitfinex","BTCUSD",1721550377535,0.10709056,66918.0,66917.0,1.76136905]
["bitfinex","BTCUSD",1721550378396,0.10709056,66918.0,66917.0,1.81136905]
["bitfinex","BTCUSD",1721550379392,0.10709001,66918.0,66917.0,1.81136905]
["bitfinex","BTCUSD",1721550379540,0.10709001,66918.0,66917.0,1.76136905]
["bitfinex","BTCUSD",1721550379737,0.00084,66918.0,66917.0,1.76136905]
["bitfinex","BTCUSD",1721550380020,0.09053509,66918.0,66917.0,1.81136905]
["bitfinex","BTCUSD",1721550380159,0.10709014,66918.0,66917.0,1.81136905]
["bitfinex","BTCUSD",1721550382147,0.10709014,66918.0,66917.0,2.05047105]
["bitfinex","BTCUSD",1721550382303,0.01739505,66918.0,66917.0,2.11067105]
["bitfinex","BTCUSD",1721550382958,0.01739505,66918.0,66917.0,1.98659779]
["bitfinex","BTCUSD",1721550383151,0.01739505,66918.0,66917.0,2.11067136]
["bitfinex","BTCUSD",1721550386155,0.01739564,66918.0,66917.0,2.11067129]
["bitfinex","BTCUSD",1721550388819,0.01739564,66918.0,66917.0,1.67946929]
["bitfinex","BTCUSD",1721550389040,0.01739564,66918.0,66917.0,1.50991829]
["bitfinex","BTCUSD",1721550389509,0.01739565,66918.0,66917.0,1.50991829]
["bitfinex","BTCUSD",1721550391056,0.01739565,66918.0,66917.0,1.55991829]
["bitfinex","BTCUSD",1721550392511,0.01739579,66918.0,66917.0,1.55991829]
["bitfinex","BTCUSD",1721550392746,0.00084,66918.0,66917.0,1.55991829]
["bitfinex","BTCUSD",1721550392946,0.01739581,66918.0,66917.0,1.55991829]
["bitfinex","BTCUSD",1721550394164,0.01739581,66918.0,66917.0,1.81726929]
["bitfinex","BTCUSD",1721550395709,0.01739623,66918.0,66917.0,2.05637129]
["bitfinex","BTCUSD",1721550395867,0.00084,66918.0,66917.0,2.05637129]
["bitfinex","BTCUSD",1721550397580,0.01739646,66918.0,66917.0,2.05637129]
["bitfinex","BTCUSD",1721550398626,0.01739665,66918.0,66917.0,2.05637072]
["bitfinex","BTCUSD",1721550399258,0.01739665,66918.0,66917.0,2.10637072]
["bitfinex","BTCUSD",1721550401151,0.01739665,66918.0,66917.0,2.04367072]
["bitfinex","BTCUSD",1721550401850,0.01739748,66918.0,66917.0,2.04367072]
["bitfinex","BTCUSD",1721550402045,0.01739748,66918.0,66917.0,1.96857072]
["bitfinex","BTCUSD",1721550402267,0.10710576,66918.0,66917.0,1.96857072]
["bitfinex","BTCUSD",1721550403039,0.24980576,66918.0,66917.0,1.96857072]
["bitfinex","BTCUSD",1721550403241,0.10710576,66918.0,66917.0,1.96857072]
["bitfinex","BTCUSD",1721550404874,0.00084,66918.0,66917.0,2.03377072]
["bitfinex","BTCUSD",1721550405075,0.09055769,66918.0,66917.0,2.11097129]
["bitfinex","BTCUSD",1721550405525,0.10711691,66918.0,66917.0,2.11097129]
["bitfinex","BTCUSD",1721550407460,0.10711691,66918.0,66917.0,2.04577129]
["bitfinex","BTCUSD",1721550408228,0.00084,66918.0,66917.0,2.04577129]
["bitfinex","BTCUSD",1721550408429,0.09056577,66918.0,66917.0,2.04577129]
["bitfinex","BTCUSD",1721550408629,0.01740071,66918.0,66917.0,2.04577129]
["bitfinex","BTCUSD",1721550411199,0.01740274,66918.0,66917.0,1.92169779]
["bitfinex","BTCUSD",1721550411416,0.01740274,66918.0,66917.0,2.04577129]
["bitfinex","BTCUSD",1721550412425,0.01740274,66918.0,66917.0,1.96857129]
["bitfinex","BTCUSD",1721550412625,0.09600274,66918.0,66917.0,1.67946929]
["bitfinex","BTCUSD",1721550413205,0.16030274,66918.0,66917.0,1.67946929]
["bitfinex","BTCUSD",1721550414310,0.14374,66918.0,66917.0,1.55539579]
["bitfinex","BTCUSD",1721550414513,0.14374,66918.0,66917.0,1.67946929]
["bitfinex","BTCUSD",1721550414514,0.16030299,66918.0,66917.0,1.67946929]
["bitfinex","BTCUSD",1721550415470,0.27247563,66918.0,66917.0,1.67946929]
["bitfinex","BTCUSD",1721550417533,0.27247596,66918.0,66917.0,1.72946929]
["bitfinex","BTCUSD",1721550419531,0.19387596,66918.0,66917.0,1.72946929]
["bitfinex","BTCUSD",1721550419938,0.12957596,66918.0,66917.0,1.72946929]
["bitfinex","BTCUSD",1721550420150,0.01740303,66918.0,66917.0,1.72946929]
["bitfinex","BTCUSD",1721550420561,0.01740303,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550421189,0.01740283,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550423024,0.00084,66918.0,66917.0,1.60539579]
["bitfinex","BTCUSD",1721550423225,0.01740291,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550426225,0.0174032,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550427217,0.0173032,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550427602,0.0173032,66918.0,66917.0,1.60539579]
["bitfinex","BTCUSD",1721550427805,0.0173032,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550429324,0.01730345,66918.0,66917.0,1.72946928]
["bitfinex","BTCUSD",1721550432374,0.00074,66918.0,66917.0,1.60539579]
["bitfinex","BTCUSD",1721550432576,0.01730344,66918.0,66917.0,1.72946935]
["bitfinex","BTCUSD",1721550435165,0.01730344,66918.0,66917.0,1.67946935]
["bitfinex","BTCUSD",1721550435305,0.01730344,66918.0,66917.0,1.72946935]
["bitfinex","BTCUSD",1721550435520,0.01730344,66918.0,66917.0,1.60539579]
["bitfinex","BTCUSD",1721550435739,0.01730346,66918.0,66917.0,1.72946935]
["bitfinex","BTCUSD",1721550436623,0.01730346,66918.0,66917.0,1.96857135]
["bitfinex","BTCUSD",1721550439943,0.15900346,66918.0,66917.0,1.62946935]
["bitfinex","BTCUSD",1721550440141,0.27117929,66918.0,66917.0,1.62946935]
["bitfinex","BTCUSD",1721550440347,0.3260355,66918.0,66917.0,1.62946935]
["bitfinex","BTCUSD",1721550442350,0.19729621,66918.0,66917.0,1.38584479]
["bitfinex","BTCUSD",1721550442526,0.19729621,66918.0,66917.0,1.50992042]
["bitfinex","BTCUSD",1721550442527,0.27117287,66918.0,66917.0,1.50992042]
["bitfinex","BTCUSD",1721550442927,0.27855163,66918.0,66917.0,1.50992042]
["bitfinex","BTCUSD",1721550443187,0.33341027,66918.0,66917.0,1.50992042]
["bitfinex","BTCUSD",1721550445493,0.33340752,66918.0,66917.0,1.50992504]
["bitfinex","BTCUSD",1721550448669,0.33340566,66918.0,66917.0,1.50992504]
["bitfinex","BTCUSD",1721550451990,0.33340426,66918.0,66917.0,1.50992504]
["bitfinex","BTCUSD",1721550454991,0.31684764,66918.0,66917.0,1.38584479]
["bitfinex","BTCUSD",1721550455197,0.33340335,66918.0,66917.0,1.50992504]
["bitfinex","BTCUSD",1721550457385,0.33340335,66918.0,66917.0,1.51084904]
["bitfinex","BTCUSD",1721550458191,0.33340273,66918.0,66917.0,1.38676879]
["bitfinex","BTCUSD",1721550458399,0.33340273,66918.0,66917.0,1.51084904]
["bitfinex","BTCUSD",1721550460257,0.07215373,66918.0,66917.0,1.64004904]
["bitfinex","BTCUSD",1721550460477,0.09043359,66918.0,66917.0,1.82550004]
["bitfinex","BTCUSD",1721550460625,0.10698868,66918.0,66917.0,1.82550004]
["bitfinex","BTCUSD",1721550461177,0.11285743,66918.0,66917.0,1.82550004]
["bitfinex","BTCUSD",1721550461379,0.00074,66918.0,66917.0,1.70141979]
["bitfinex","BTCUSD",1721550461506,0.11285666,66918.0,66917.0,1.82549855]
["bitfinex","BTCUSD",1721550462131,0.12941138,66918.0,66917.0,1.82549855]
["bitfinex","BTCUSD",1721550464016,0.01729472,66918.0,66917.0,1.82549855]
["bitfinex","BTCUSD",1721550464418,0.12941138,66918.0,66917.0,1.82549855]
["bitfinex","BTCUSD",1721550464770,0.12941138,66918.0,66917.0,1.56084805]
["bitfinex","BTCUSD",1721550464771,0.18427272,66918.0,66917.0,1.56084805]
["bitfinex","BTCUSD",1721550466339,0.12941205,66918.0,66917.0,1.56084805]
["bitfinex","BTCUSD",1721550466561,0.01729481,66918.0,66917.0,1.56084805]
["bitfinex","BTCUSD",1721550466988,0.01729481,66918.0,66917.0,1.51084805]
["bitfinex","BTCUSD",1721550467190,0.21504381,66918.0,66917.0,1.51084622]
["bitfinex","BTCUSD",1721550467395,0.32716105,66918.0,66917.0,1.51084622]
["bitfinex","BTCUSD",1721550467606,0.198489,66918.0,66917.0,1.38676879]
["bitfinex","BTCUSD",1721550467839,0.32716194,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550469531,0.38202148,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550469741,0.32716194,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550470494,0.38202122,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550470915,0.3271655,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550471432,0.38202472,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550473105,0.26247572,66918.0,66917.0,1.51084653]
["bitfinex","BTCUSD",1721550473973,0.26248068,66918.0,66917.0,1.51084637]
["bitfinex","BTCUSD",1721550475134,0.18428068,66918.0,66917.0,1.51084637]
["bitfinex","BTCUSD",1721550477064,0.18428781,66918.0,66917.0,1.38676879]
["bitfinex","BTCUSD",1721550477282,0.18428781,66918.0,66917.0,1.51084733]
["bitfinex","BTCUSD",1721550477485,0.07215638,66918.0,66917.0,1.51084733]
["bitfinex","BTCUSD",1721550480316,0.0721572,66918.0,66917.0,1.51084733]
["bitfinex","BTCUSD",1721550480449,0.1917062,66918.0,66917.0,1.51084733]
["bitfinex","BTCUSD",1721550481768,0.3314062,66918.0,66917.0,1.51084733]
["bitfinex","BTCUSD",1721550482612,0.31484822,66918.0,66917.0,1.38676879]
["bitfinex","BTCUSD",1721550482804,0.33140757,66918.0,66917.0,1.51084717]
["bitfinex","BTCUSD",1721550484323,0.25280757,66918.0,66917.0,1.51084717]
["bitfinex","BTCUSD",1721550485791,0.25280968,66918.0,66917.0,1.38676879]
["bitfinex","BTCUSD",1721550485995,0.25280968,66918.0,66917.0,1.51084716]
["bitfinex","BTCUSD",1721550487235,0.13326068,66918.0,66917.0,1.51084716]
["bitfinex","BTCUSD",1721550488949,0.13326158,66918.0,66917.0,1.38676879]
["bitfinex","BTCUSD",1721550489157,0.13326158,66918.0,66917.0,1.51084717]
["bitfinex","BTCUSD",1721550490483,0.07216158,66918.0,66917.0,1.56084717]
["bitfinex","BTCUSD",1721550490595,0.07216158,66918.0,66917.0,1.63724717]
["bitfinex","BTCUSD",1721550492002,0.07216161,66918.0,66917.0,1.51316879]
["bitfinex","BTCUSD",1721550492411,0.07216161,66918.0,66917.0,1.63724651]
["bitfinex","BTCUSD",1721550492823,0.07216161,66918.0,66917.0,1.75679751]
["bitfinex","BTCUSD",1721550494504,0.18432797,66918.0,66917.0,1.75679751]
["bitfinex","BTCUSD",1721550495163,0.05559922,66918.0,66917.0,1.63271979]
["bitfinex","BTCUSD",1721550495332,0.16776558,66918.0,66917.0,1.7567964]
["bitfinex","BTCUSD",1721550495737,0.18432764,66918.0,66917.0,1.7567964]
["bitfinex","BTCUSD",1721550495944,0.18432764,66918.0,66917.0,1.6372454]
["bitfinex","BTCUSD",1721550496118,0.12946842,66918.0,66917.0,1.5872454]
["bitfinex","BTCUSD",1721550496374,0.18432918,66918.0,66917.0,1.5872454]
["bitfinex","BTCUSD",1721550497681,0.18432918,66918.0,66917.0,1.6372454]
["bitfinex","BTCUSD",1721550497894,0.18432918,66918.0,66917.0,1.7067964]
["bitfinex","BTCUSD",1721550498127,0.05560076,66918.0,66917.0,1.7067964]
["bitfinex","BTCUSD",1721550498628,0.05560076,66918.0,66917.0,1.58271979]
["bitfinex","BTCUSD",1721550500768,0.05560076,66918.0,66917.0,1.63271979]
["bitfinex","BTCUSD",1721550501832,0.05560076,66918.0,66917.0,1.7567964]
["bitfinex","BTCUSD",1721550502566,0.05560076,66918.0,66917.0,1.63271979]
["bitfinex","BTCUSD",1721550504599,0.05560076,66918.0,66917.0,1.75679639]
["bitfinex","BTCUSD",1721550509404,0.00074,66918.0,66917.0,1.75679639]
["bitfinex","BTCUSD",1721550511970,0.00074,66918.0,66917.0,1.75679324]
["bitfinex","BTCUSD",1721550512186,0.00074,66918.0,66917.0,1.63271979]
["bitfinex","BTCUSD",1721550512419,0.00074,66918.0,66917.0,1.75679301]
["bitfinex","BTCUSD",1721550514083,0.00074,66918.0,66917.0,1.70679301]
["bitfinex","BTCUSD",1721550514288,0.06414,66918.0,66917.0,1.63039301]
["bitfinex","BTCUSD",1721550514499,0.06414,66918.0,66917.0,1.50631979]
["bitfinex","BTCUSD",1721550514704,0.06414,66918.0,66917.0,1.63039524]
["bitfinex","BTCUSD",1721550515089,0.06414,66918.0,66917.0,1.50631979]
["bitfinex","BTCUSD",1721550515464,0.06414,66918.0,66917.0,1.63039536]
["bitfinex","BTCUSD",1721550516796,0.1928556,66918.0,66917.0,1.63039536]
["bitfinex","BTCUSD",1721550518315,0.06414,66918.0,66917.0,1.50631979]
["bitfinex","BTCUSD",1721550518515,0.19285535,66918.0,66917.0,1.63039536]
["bitfinex","BTCUSD",1721550518994,0.19285535,66918.0,66917.0,1.51084436]
["bitfinex","BTCUSD",1721550521178,0.19285535,66918.0,66917.0,0.14699957]
["bitfinex","BTCUSD",1721550521714,0.12945614,66918.0,66917.0,0.14699957]
["bitfinex","BTCUSD",1721550522066,0.12945614,66918.0,66917.0,0.27509957]
["bitfinex","BTCUSD",1721550522261,0.12945614,66918.0,66917.0,0.39465057]
["bitfinex","BTCUSD",1721550522514,0.19745614,66918.0,66917.0,0.39465057]
["bitfinex","BTCUSD",1721550524795,0.19745648,66918.0,66917.0,0.39465]
["bitfinex","BTCUSD",1721550524995,0.08530052,66918.0,66917.0,0.39465]
["bitfinex","BTCUSD",1721550525202,0.17502483,66918.0,66917.0,0.39465]
["bitfinex","BTCUSD",1721550525401,0.17502483,66918.0,66917.0,0.26655]
["bitfinex","BTCUSD",1721550525601,0.19745648,66918.0,66917.0,0.146999]
["bitfinex","BTCUSD",1721550527972,0.06874,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550528170,0.18089526,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550528377,0.19745568,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550529372,0.25231284,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550530413,0.37186184,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550531211,0.37186497,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550531440,0.37186567,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550532485,0.25970707,66918.0,66917.0,0.14699956]
["bitfinex","BTCUSD",1721550534427,0.25970771,66918.0,66917.0,0.14700028]
["bitfinex","BTCUSD",1721550537250,0.88330371,66918.0,66917.0,0.14700028]
["bitfinex","BTCUSD",1721550537481,0.88330339,66918.0,66917.0,0.022924]
["bitfinex","BTCUSD",1721550537695,0.88330339,66918.0,66917.0,0.14700651]
["bitfinex","BTCUSD",1721550540535,0.88330339,66918.0,66917.0,0.022924]
["bitfinex","BTCUSD",1721550540668,0.88330339,66918.0,66917.0,0.14700808]
["bitfinex","BTCUSD",1721550543127,0.88330339,66918.0,66917.0,0.1470092]
["bitfinex","BTCUSD",1721550543347,1.55706263,66918.0,66917.0,0.022924]
["bitfinex","BTCUSD",1721550543549,1.7084796,66918.0,66917.0,0.022924]
["bitfinex","BTCUSD",1721550543745,1.55706263,66918.0,66917.0,0.022924]
["bitfinex","BTCUSD",1721550544148,1.56637058,66918.0,66917.0,0.015924]
["bitfinex","BTCUSD",1721550544263,1.70836441,66918.0,66917.0,0.015924]
["bitfinex","BTCUSD",1721550544459,1.7114122,66918.0,66917.0,0.000924]
["bitfinex","BTCUSD",1721550544722,1.7154122,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721550545949,1.65766947,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721550546305,1.71216366,66918.0,66917.0,0.001924]
["bitfinex","BTCUSD",1721550547053,1.71416366,66918.0,66917.0,0.002924]
["bitfinex","BTCUSD",1721550549411,1.73671432,66918.0,66917.0,0.002924]
["bitfinex","BTCUSD",1721550551615,1.24456206,66918.0,66917.0,0.002924]
["bitfinex","BTCUSD",1721550551801,1.31256206,66918.0,66917.0,0.002924]
["bitfinex","BTCUSD",1721550552211,1.31256206,66918.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550552212,0.119561,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550552441,1.04731746,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550552658,1.52556346,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550553484,1.53656346,66911.0,66910.0,0.001924]
["bitfinex","BTCUSD",1721550553663,1.29744046,66911.0,66910.0,0.001924]
["bitfinex","BTCUSD",1721550553868,1.29844046,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550554746,1.43714046,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550555515,1.43409944,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550556082,1.46346127,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550556281,1.55140764,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550556979,1.70890764,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550558155,1.57477143,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550559631,1.58356036,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550560614,1.55419853,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550565540,1.07927553,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550565740,1.01887553,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550566521,0.75675253,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550566728,0.99587553,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550567307,1.10754534,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550568364,0.99587553,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550568796,1.10754534,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550568905,1.24846127,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550569106,1.10716082,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550571567,1.10718581,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550571770,0.99549101,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550579098,1.32131401,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550579546,1.33062294,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550579755,1.48497251,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550580981,1.48497255,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550581370,1.619166,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550582530,1.53607021,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550584163,1.53598236,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550586034,1.53682236,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550587344,1.47650358,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550587567,1.53688711,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550589287,1.68806967,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550589506,1.5337201,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550590552,0.99633101,66911.0,66910.0,0.083724]
["bitfinex","BTCUSD",1721550590756,1.20801148,66911.0,66910.0,0.083724]
["bitfinex","BTCUSD",1721550592367,1.05670273,66911.0,66910.0,0.083724]
["bitfinex","BTCUSD",1721550593666,1.05687873,66911.0,66910.0,0.083724]
["bitfinex","BTCUSD",1721550595176,1.29600173,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550595374,1.4643517,66911.0,66910.0,0.002924]
["bitfinex","BTCUSD",1721550596974,1.30939585,66911.0,66910.0,0.084124]
["bitfinex","BTCUSD",1721550597202,1.31870482,66911.0,66910.0,0.084124]
["bitfinex","BTCUSD",1721550598794,1.07958182,66911.0,66910.0,0.084124]
["bitfinex","BTCUSD",1721550598997,1.05658182,66911.0,66910.0,0.084124]
["bitfinex","BTCUSD",1721550600272,1.05657235,66911.0,66910.0,0.147124]
["bitfinex","BTCUSD",1721550600676,0.66306761,66911.0,66910.0,0.147124]
["bitfinex","BTCUSD",1721550600874,0.81448785,66911.0,66910.0,0.147124]
["bitfinex","BTCUSD",1721550601073,0.80517888,66911.0,66910.0,0.147124]
["bitfinex","BTCUSD",1721550601600,0.29545916,66911.0,66910.0,0.147124]
["bitfinex","BTCUSD",1721550601830,0.40402016,66911.0,66910.0,0.146124]
["bitfinex","BTCUSD",1721550602076,0.40302016,66911.0,66910.0,0.145124]
["bitfinex","BTCUSD",1721550602280,0.41502016,66911.0,66910.0,0.146124]
["bitfinex","BTCUSD",1721550602491,0.41502016,66911.0,66910.0,0.145124]
["bitfinex","BTCUSD",1721550603096,0.65414316,66911.0,66910.0,0.145124]
["bitfinex","BTCUSD",1721550603312,1.15211574,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550603512,1.16311574,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550604600,1.17311574,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550605728,1.15162465,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550608930,1.15208848,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550609519,1.39121148,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550609763,1.54259058,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550610955,1.55821402,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550611840,1.56752283,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550612211,1.53267637,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550612618,1.54667637,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550613293,1.53667637,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550613655,1.55067637,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550614152,1.53667637,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550614582,1.55067637,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550615154,1.55075588,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550615360,1.38123862,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550615572,1.40860285,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550617766,1.37192981,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550617974,1.55999369,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550618127,1.39928631,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550618326,1.40859514,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550619817,1.5459939,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550620219,1.5599939,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550620648,1.5459939,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550620762,1.5319939,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550620967,1.5459939,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550621418,1.54181875,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550621619,1.55581875,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550624438,1.54650992,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550624760,1.55582022,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550625105,1.55581956,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550625936,1.55581956,66911.0,66910.0,0.078224]
["bitfinex","BTCUSD",1721550626360,1.55581956,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550627422,1.45135172,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550627872,1.45135175,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550631175,1.45135617,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550632029,1.38335617,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550632225,1.45135617,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550635376,1.29064539,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550637285,1.29064516,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550640494,1.26746197,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550640671,1.29064529,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550643788,1.29064572,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550646920,1.29064627,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550647341,1.29064614,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550650006,1.26746197,66911.0,66910.0,0.140924]
["bitfinex","BTCUSD",1721550650217,1.41739346,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550650419,1.44039346,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550650658,1.5918076,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550650861,1.60111635,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550651269,1.59480221,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550651658,1.38575601,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550655947,1.62487901,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550656439,1.62487918,66911.0,66910.0,0.000924]
["bitfinex","BTCUSD",1721550658595,0.837032,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550658795,1.32119961,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550659458,1.32119819,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550660355,1.32919819,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550661335,1.33719819,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550661749,1.3060148,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550662077,1.33819288,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550662239,1.33019288,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550662482,1.33919288,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550664986,1.3391872,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550668469,1.3160148,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550668669,1.3391811,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550670943,1.33917861,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550671144,1.3160148,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550671391,1.33917861,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550672869,1.34813041,66903.0,66902.0,0.0777]
["bitfinex","BTCUSD",1721550673919,0.837067,66900.0,66899.0,0.1471]
["bitfinex","BTCUSD",1721550674130,1.09441334,66900.0,66899.0,0.1471]
["bitfinex","BTCUSD",1721550674503,1.09440857,66900.0,66899.0,0.1471]
["bitfinex","BTCUSD",1721550674971,1.09440857,66900.0,66899.0,0.0815]
["bitfinex","BTCUSD",1721550674972,1.39205171,66900.0,66899.0,0.0815]
["bitfinex","BTCUSD",1721550675171,0.837144,66894.0,66892.0,0.060924]
["bitfinex","BTCUSD",1721550675342,1.1144236,66894.0,66892.0,0.060924]
["bitfinex","BTCUSD",1721550675546,1.1144236,66894.0,66893.0,0.082424]
["bitfinex","BTCUSD",1721550675547,1.27129481,66894.0,66893.0,0.082424]
["bitfinex","BTCUSD",1721550675706,1.13685749,66894.0,66893.0,0.082424]
["bitfinex","BTCUSD",1721550676804,1.14685749,66894.0,66893.0,0.082424]
["bitfinex","BTCUSD",1721550677420,1.14685749,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550677590,1.26985749,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550677980,1.27985749,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550678424,1.52835299,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550678747,1.50835299,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550678857,1.66505299,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550679721,1.67905299,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721550679923,0.59172499,66894.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721550680158,0.068,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721550680357,1.1374726,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721550680640,1.48598334,66890.0,66889.0,0.000924]
["bitfinex","BTCUSD",1721550681783,0.837207,66889.0,66888.0,0.000924]
["bitfinex","BTCUSD",1721550681998,0.837207,66889.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550681999,0.239227,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550682202,0.9395466,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550682403,1.2017736,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550682615,1.45612317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550683232,1.47012317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550683441,1.45612317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550683854,1.47012317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550684262,1.79085017,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550684870,1.93912514,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550685109,1.69989814,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550685520,1.56562317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550686122,1.80485017,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550686326,1.56562317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550687874,1.48412317,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721550688270,1.48412317,66882.0,66881.0,1e-08]
["bitfinex","BTCUSD",1721550691323,1.48412317,66882.0,66878.0,0.009196]
["bitfinex","BTCUSD",1721550691324,1.234071,66879.0,66878.0,0.009196]
["bitfinex","BTCUSD",1721550691525,0.358867,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550691832,1.1696366,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550692558,1.16954336,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550692777,1.32389293,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550693181,1.33789293,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550693386,1.4271757,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550694302,1.27282613,66877.0,66876.0,0.080024]
["bitfinex","BTCUSD",1721550694527,1.26554336,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550694742,1.33250189,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550695745,1.26450189,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550696074,1.33250189,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550696246,1.26554336,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550698638,1.41989293,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550699289,1.46452702,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550699502,1.46452844,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550701068,1.41989293,66877.0,66876.0,0.080024]
["bitfinex","BTCUSD",1721550701940,1.41989293,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550704224,1.48685318,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550704564,1.26450361,66877.0,66876.0,0.080024]
["bitfinex","BTCUSD",1721550704769,0.65431741,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550705239,0.60967162,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550705639,0.58167162,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550705854,0.59567162,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550706069,0.60967162,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550706401,0.84891662,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550708317,0.89356532,66877.0,66876.0,0.144024]
["bitfinex","BTCUSD",1721550708521,1.41856982,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550708722,1.46389417,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550709026,1.46391411,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550709371,1.38292112,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550709714,1.36892112,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550709915,1.38292112,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550710118,1.39692112,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550710296,1.49555914,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550711076,1.48155914,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550711407,1.49555914,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550712181,1.03561239,66877.0,66876.0,0.079824]
["bitfinex","BTCUSD",1721550712382,0.93529836,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550712584,1.00329836,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550712808,1.07032522,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550713225,1.00329836,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550714035,1.13418425,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550714258,1.22439443,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550715227,1.13502425,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550715482,1.06702425,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550716472,1.41804682,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550716612,1.17880182,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550717012,1.41804682,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550717240,1.41804682,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550717449,1.3385832,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550718409,1.33858314,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550719874,1.20769725,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550720013,0.94545225,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550720217,1.07971468,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550720924,0.93613836,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550721121,1.07982425,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550721339,0.94545217,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550724117,0.93613836,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550724352,0.94545217,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550726234,1.09676607,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550727069,1.09690298,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550728400,0.94545217,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550728824,1.18469717,66877.0,66876.0,0.141524]
["bitfinex","BTCUSD",1721550729386,1.30806946,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550729590,1.26846946,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550730204,1.26846965,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550730641,1.26846965,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550730642,0.70332192,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550730825,0.54251162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550732460,0.52851162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550732921,0.54251162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550733066,0.52851162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550733447,0.54251162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550733901,0.52851162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550734308,0.54251162,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550737014,0.56595482,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550737375,0.80519982,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550741531,0.85941244,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550741706,0.85941244,66877.0,66876.0,0.076724]
["bitfinex","BTCUSD",1721550741916,0.85941244,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550742110,1.03679418,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550742311,1.26017481,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550742654,1.49940602,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550744050,1.34795313,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550744920,1.49940819,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550745398,1.34795313,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550745606,1.33863918,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550745859,1.34795313,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550746053,1.49940945,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550746458,1.34795312,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550748295,1.2311405,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550748471,1.1433565,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550748670,1.1203565,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550749292,0.95958156,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550749711,0.80519982,66877.0,66876.0,0.140724]
["bitfinex","BTCUSD",1721550752545,1.19882656,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550752776,1.32874203,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550752998,1.33805562,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550755384,1.33805564,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550758613,1.33805567,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550759860,1.71400067,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550760002,1.47475567,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550760590,1.71400067,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550761675,1.70468703,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550761881,1.71400139,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550764659,1.70468703,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550764888,1.71400148,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550771065,1.70468703,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550771327,1.7140015,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550774285,1.70468703,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550774480,1.8040015,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550774692,1.7140015,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721550775443,1.7140015,66877.0,66873.0,0.009196]
["bitfinex","BTCUSD",1721550775444,1.140547,66874.0,66873.0,0.009196]
["bitfinex","BTCUSD",1721550775641,1.48214107,66874.0,66873.0,0.009196]
["bitfinex","BTCUSD",1721550775849,1.55964107,66874.0,66873.0,0.009196]
["bitfinex","BTCUSD",1721550776269,1.55964107,66874.0,66873.0,0.00371813]
["bitfinex","BTCUSD",1721550776270,1.88889607,66874.0,66873.0,0.00371813]
["bitfinex","BTCUSD",1721550776644,1.218065,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550776846,1.59547764,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550777374,1.60178661,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550777575,1.61110249,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550777794,1.75613618,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550778009,1.76545201,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550778235,1.85545201,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550778415,1.83363344,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550778548,1.74363344,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550778751,1.72963344,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550778974,1.75763344,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550779391,1.74363344,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550780271,1.75763344,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550780659,1.74363352,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550780863,1.75763352,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550781240,1.88439956,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550781450,1.79439956,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550781650,1.84763352,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550781869,1.74363352,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550782481,1.75763352,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550782680,1.74363352,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550782895,1.74363347,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550783028,1.75763347,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550783637,1.4618839,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550784215,1.4618339,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550786079,1.46183382,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550792631,1.46183356,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550805729,0.96031556,66873.0,66872.0,0.150796]
["bitfinex","BTCUSD",1721550805925,0.96031437,66873.0,66872.0,0.150796]
["bitfinex","BTCUSD",1721550806587,0.95100004,66873.0,66872.0,0.150796]
["bitfinex","BTCUSD",1721550810019,0.95184004,66873.0,66872.0,0.150796]
["bitfinex","BTCUSD",1721550819723,0.95184004,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550819724,0.98415475,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550819927,1.22341375,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550820133,1.37468001,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550820354,1.22341375,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550820556,1.52903659,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550820805,1.37776332,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550820933,1.5290402,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550821140,1.37776365,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550821359,1.61702265,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550822795,1.61697265,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550824030,1.61697301,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550827234,1.61697306,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550828806,1.22336449,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550829241,1.22336449,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550830212,1.20936449,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550830413,1.44862349,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550830608,1.46262349,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550830913,1.19536449,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550831117,1.20936449,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550831993,1.22336449,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550832501,1.46262349,66873.0,66872.0,0.091796]
["bitfinex","BTCUSD",1721550832917,1.61697306,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550833881,1.60765761,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550834085,1.61697306,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550834518,1.67907306,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550835334,1.75597306,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550836258,1.75597307,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550836546,1.74665761,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550836724,1.75597307,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550839901,1.75597308,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550842243,1.74665761,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550842402,1.75597308,66873.0,66872.0,0.009196]
["bitfinex","BTCUSD",1721550842598,1.75597308,66873.0,66872.0,1e-08]
["bitfinex","BTCUSD",1721550842599,1.69162351,66873.0,66872.0,1e-08]
["bitfinex","BTCUSD",1721550842806,1.69162351,66873.0,66863.0,0.04910763]
["bitfinex","BTCUSD",1721550842807,0.837518,66864.0,66863.0,0.19040763]
["bitfinex","BTCUSD",1721550843008,1.26286487,66864.0,66863.0,0.19040763]
["bitfinex","BTCUSD",1721550843775,1.26286487,66864.0,66852.0,0.009196]
["bitfinex","BTCUSD",1721550843776,1.234489,66853.0,66852.0,0.009196]
["bitfinex","BTCUSD",1721550844014,0.359086,66836.0,66835.0,0.086396]
["bitfinex","BTCUSD",1721550844218,0.89276586,66836.0,66835.0,0.086396]
["bitfinex","BTCUSD",1721550844433,1.01576586,66836.0,66835.0,0.086396]
["bitfinex","BTCUSD",1721550844635,1.15011246,66836.0,66835.0,0.086396]
["bitfinex","BTCUSD",1721550844849,1.01576586,66836.0,66835.0,0.086396]
["bitfinex","BTCUSD",1721550845050,1.29566229,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550845305,1.53505329,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550845513,1.54998889,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550845661,1.37405997,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550846280,1.38805997,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550846454,1.32366229,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550847128,1.30966229,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550847332,1.29566229,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550847483,1.42138602,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550847685,1.43538602,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550847897,1.42138602,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550848091,1.43538602,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550848302,1.42138602,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550848623,0.87071176,66836.0,66835.0,0.009196]
["bitfinex","BTCUSD",1721550848769,0.87071176,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550849012,0.84271176,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550849540,0.76219386,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550849765,0.77619386,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550850312,0.78825674,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550850684,0.80225674,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550850825,0.78825674,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550851027,0.77425674,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550851353,0.735296,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550851813,0.83944996,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550852216,0.85344996,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550852380,0.735296,66836.0,66835.0,0.150496]
["bitfinex","BTCUSD",1721550854717,0.735296,66836.0,66835.0,0.14899698]
["bitfinex","BTCUSD",1721550859427,0.495905,66836.0,66835.0,0.14899698]
["bitfinex","BTCUSD",1721550859633,0.036819,66836.0,66835.0,0.14899698]
["bitfinex","BTCUSD",1721550859830,0.036819,66836.0,66835.0,0.19899698]
["bitfinex","BTCUSD",1721550860059,0.147695,66836.0,66835.0,0.19899698]
["bitfinex","BTCUSD",1721550860613,0.239386,66838.0,66835.0,0.19899698]
["bitfinex","BTCUSD",1721550860827,0.00872868,66841.0,66837.0,0.1437]
["bitfinex","BTCUSD",1721550861007,0.23937,66842.0,66838.0,0.146494]
["bitfinex","BTCUSD",1721550861221,0.119689,66840.0,66839.0,0.1437]
["bitfinex","BTCUSD",1721550862418,0.133689,66840.0,66839.0,0.1437]
["bitfinex","BTCUSD",1721550863041,0.373066,66840.0,66839.0,0.1437]
["bitfinex","BTCUSD",1721550863603,0.373066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550864466,0.387066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550864902,0.147689,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550865261,0.387066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550866332,0.626443,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550866499,0.387066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550866747,0.387066,66840.0,66839.0,0.18877503]
["bitfinex","BTCUSD",1721550867135,0.387066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550867621,0.387066,66840.0,66839.0,0.18877503]
["bitfinex","BTCUSD",1721550867817,0.387066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550868627,0.387066,66840.0,66839.0,0.18877503]
["bitfinex","BTCUSD",1721550868893,0.387066,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550870901,0.68997419,66840.0,66839.0,0.13877503]
["bitfinex","BTCUSD",1721550872511,0.68997419,66840.0,66835.0,0.08779698]
["bitfinex","BTCUSD",1721550872512,0.598477,66836.0,66835.0,0.08779698]
["bitfinex","BTCUSD",1721550873633,0.618477,66836.0,66835.0,0.08779698]
["bitfinex","BTCUSD",1721550873836,0.96552919,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550874539,0.94552919,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550874717,0.95852919,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550874925,0.97052919,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550875612,1.01724974,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550875821,0.862868,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550876168,0.850868,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550876627,0.870868,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550876863,1.05166223,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550877075,1.15807824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550877282,1.20274138,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550877490,1.21474138,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550877699,1.18307824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550877903,1.17107824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550878088,1.15807824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550878306,1.18607824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550878842,1.25307295,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550879590,1.23907295,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550879789,1.17207824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550880023,1.18607824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550880199,1.17207824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550880606,1.18607824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550881373,1.27543767,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550882483,1.37543767,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550882684,1.28607824,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550883310,1.52546924,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550883511,1.56466068,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550885020,1.44824467,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550885160,1.43205323,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550885575,1.44840714,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550887090,1.45743865,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550887289,1.61178822,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550887494,1.37239722,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550888577,1.50651207,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550889184,1.50673611,66836.0,66835.0,0.08529698]
["bitfinex","BTCUSD",1721550889419,1.37239722,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550890195,1.35604331,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550890416,1.37232972,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550891223,1.51622972,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550892380,1.51608982,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550895571,1.51610535,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550898447,1.51611535,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550898682,1.49994331,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550898863,1.51611563,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550899485,1.37221563,66836.0,66835.0,0.08389698]
["bitfinex","BTCUSD",1721550899687,1.37221563,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550901170,1.37225053,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550901902,0.56173722,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550902108,0.186444,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550902316,0.17741249,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550902513,0.07741249,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550902734,0.19710749,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550902933,0.43649849,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550903604,1.16166622,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550903807,1.25166622,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550904074,1.26166622,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550904300,1.54080594,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550904740,1.60220594,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550905364,1.54080594,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550906846,1.27841494,66836.0,66835.0,0.00769698]
["bitfinex","BTCUSD",1721550907048,1.02227522,66836.0,66835.0,0.08389698]
["bitfinex","BTCUSD",1721550907432,1.02227522,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550907433,0.94699438,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550908769,0.53649849,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550908974,0.55346248,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550909865,0.68789205,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550910066,0.55346248,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550910299,0.91032795,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550910503,0.92711519,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550911438,0.79267673,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550912478,0.55328573,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550912720,0.53649849,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550915039,0.29710749,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550915652,0.17741249,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550915890,0.07741249,66836.0,66835.0,0.14529698]
["bitfinex","BTCUSD",1721550917910,0.07741249,66836.0,66835.0,0.19529698]
["bitfinex","BTCUSD",1721550918422,0.18953916,66836.0,66835.0,0.60982918]
["bitfinex","BTCUSD",1721550918612,0.18953916,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550918613,0.16711561,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550918813,0.028,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550919149,0.09526405,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550919823,0.09526668,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550921252,0.028,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550923113,0.07281744,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550924256,0.028,66836.0,66835.0,0.89922418]
["bitfinex","BTCUSD",1721550926111,0.028,66836.0,66835.0,0.84378398]
["bitfinex","BTCUSD",1721550930295,0.028,66836.0,66835.0,0.60438898]
["bitfinex","BTCUSD",1721550938263,0.028,66836.0,66835.0,0.72861896]
["bitfinex","BTCUSD",1721550938597,0.028,66836.0,66835.0,0.96801396]
["bitfinex","BTCUSD",1721550938799,0.00084,66839.0,66838.0,0.459076]
["bitfinex","BTCUSD",1721550938987,0.00084,66839.0,66838.0,0.6801158]
["bitfinex","BTCUSD",1721550939181,0.00084,66839.0,66838.0,0.597076]
["bitfinex","BTCUSD",1721550941392,0.01484,66839.0,66838.0,0.597076]
["bitfinex","BTCUSD",1721550941548,0.02884,66839.0,66838.0,0.597076]
["bitfinex","BTCUSD",1721550945606,0.02884,66839.0,66838.0,0.72130351]
["bitfinex","BTCUSD",1721550948269,0.02884,66839.0,66838.0,0.72130434]
["bitfinex","BTCUSD",1721550952051,0.02884,66839.0,66838.0,0.72130409]
["bitfinex","BTCUSD",1721550952463,0.07824728,66839.0,66838.0,0.72130409]
["bitfinex","BTCUSD",1721550954527,0.07824728,66839.0,66838.0,0.597076]
["bitfinex","BTCUSD",1721550954729,0.07824728,66839.0,66838.0,0.72130409]
["bitfinex","BTCUSD",1721550955131,0.12306637,66839.0,66838.0,0.72130409]
["bitfinex","BTCUSD",1721550957005,0.12306637,66839.0,66838.0,0.48192009]
["bitfinex","BTCUSD",1721550957213,0.07824728,66839.0,66838.0,0.48192009]
["bitfinex","BTCUSD",1721550957556,0.07824728,66839.0,66838.0,0.42122009]
["bitfinex","BTCUSD",1721550957755,0.07824728,66839.0,66838.0,0.296992]
["bitfinex","BTCUSD",1721550957908,0.07824728,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550959142,0.14549968,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550960749,0.14553133,66839.0,66838.0,0.42122014]
["bitfinex","BTCUSD",1721550961149,0.07824728,66839.0,66838.0,0.42122014]
["bitfinex","BTCUSD",1721550962126,0.16795935,66839.0,66838.0,0.42122014]
["bitfinex","BTCUSD",1721550963446,0.16801628,66839.0,66838.0,0.42122012]
["bitfinex","BTCUSD",1721550964221,0.07824728,66839.0,66838.0,0.42122012]
["bitfinex","BTCUSD",1721550966517,0.07824728,66839.0,66838.0,0.296992]
["bitfinex","BTCUSD",1721550966721,0.07824728,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550967842,0.16803069,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550968499,0.16803208,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550968842,0.16803159,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550969039,0.07824728,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550969280,0.16803233,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550969463,0.07824728,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550970060,0.16803261,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550970801,0.07824728,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550971017,0.1680333,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550971304,0.07824728,66839.0,66838.0,0.42122013]
["bitfinex","BTCUSD",1721550971441,0.16803793,66839.0,66838.0,0.66060413]
["bitfinex","BTCUSD",1721550972148,0.07824728,66839.0,66838.0,0.66060413]
["bitfinex","BTCUSD",1721550972951,0.07824728,66839.0,66838.0,0.66060063]
["bitfinex","BTCUSD",1721550973812,0.09618365,66839.0,66838.0,1.05690389]
["bitfinex","BTCUSD",1721550975241,0.09618365,66839.0,66838.0,0.96008463]
["bitfinex","BTCUSD",1721550976054,0.02884,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550976257,0.09617864,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550979243,0.09617674,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550979608,0.09617519,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550982053,0.09617556,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550982417,0.09617621,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550983382,0.09617621,66839.0,66838.0,0.79141462]
["bitfinex","BTCUSD",1721550983583,0.09617621,66839.0,66838.0,0.84141462]
["bitfinex","BTCUSD",1721550984402,0.09617621,66839.0,66838.0,1.08079862]
["bitfinex","BTCUSD",1721550985589,0.09617665,66839.0,66838.0,1.08079862]
["bitfinex","BTCUSD",1721550986518,0.02884,66839.0,66838.0,0.95657733]
["bitfinex","BTCUSD",1721550986739,0.02884,66839.0,66838.0,0.83586]
["bitfinex","BTCUSD",1721550990303,0.02884,66839.0,66838.0,0.96008129]
["bitfinex","BTCUSD",1721550992020,0.02884,66839.0,66838.0,0.83586]
["bitfinex","BTCUSD",1721550993663,0.02884,66839.0,66838.0,1.22962574]
["bitfinex","BTCUSD",1721550993883,0.02884,66839.0,66838.0,1.79962574]
["bitfinex","BTCUSD",1721550994506,0.01484,66839.0,66838.0,1.79962574]
["bitfinex","BTCUSD",1721550994702,0.00084,66839.0,66838.0,1.79962574]
["bitfinex","BTCUSD",1721550994908,0.00584,66839.0,66838.0,1.79962574]
["bitfinex","BTCUSD",1721550995109,0.00884,66839.0,66838.0,1.79962574]
["bitfinex","BTCUSD",1721550995909,0.00584,66839.0,66838.0,1.79962574]
["bitfinex","BTCUSD",1721550996262,0.00084,66839.0,66838.0,2.09100974]
["bitfinex","BTCUSD",1721550996467,0.00084,66839.0,66838.0,2.24870974]
["bitfinex","BTCUSD",1721550996642,0.00084,66839.0,66838.0,2.37170974]
["bitfinex","BTCUSD",1721550996643,0.00484,66839.0,66838.0,2.37170974]
["bitfinex","BTCUSD",1721550996841,0.00084,66840.0,66839.0,1.198327]
["bitfinex","BTCUSD",1721550997101,0.00084,66840.0,66839.0,2.50379664]
["bitfinex","BTCUSD",1721550997303,0.00084,66840.0,66839.0,3.13498423]
["bitfinex","BTCUSD",1721550997481,0.06729518,66852.0,66851.0,1.384721]
["bitfinex","BTCUSD",1721550997718,0.06729518,66852.0,66851.0,2.30510274]
["bitfinex","BTCUSD",1721550998741,0.00084,66873.0,66861.0,0.05]
["bitfinex","BTCUSD",1721550998947,0.00084,66873.0,66861.0,0.52003274]
["bitfinex","BTCUSD",1721550999193,0.00084,66873.0,66861.0,1.05064001]
["bitfinex","BTCUSD",1721550999523,0.00084,66873.0,66861.0,1.28994201]
["bitfinex","BTCUSD",1721551000107,0.13543036,66862.0,66861.0,1.28994201]
["bitfinex","BTCUSD",1721551001191,0.00184,66862.0,66861.0,1.28994201]
["bitfinex","BTCUSD",1721551001392,0.00084,66862.0,66861.0,1.28994201]
["bitfinex","BTCUSD",1721551002039,0.00084,66862.0,66861.0,1.52924401]
["bitfinex","BTCUSD",1721551002213,0.00084,66873.0,66872.0,1.176683]
["bitfinex","BTCUSD",1721551002426,0.00084,66873.0,66872.0,1.47706474]
["bitfinex","BTCUSD",1721551004837,0.00184,66873.0,66872.0,1.48706474]
["bitfinex","BTCUSD",1721551005190,0.00184,66873.0,66872.0,1.48306474]
["bitfinex","BTCUSD",1721551005521,0.00184,66873.0,66872.0,1.53506801]
["bitfinex","BTCUSD",1721551005935,0.00084,66873.0,66872.0,1.52906801]
["bitfinex","BTCUSD",1721551006148,0.00184,66873.0,66872.0,1.53506801]
["bitfinex","BTCUSD",1721551006970,0.00184,66873.0,66872.0,2.14506801]
["bitfinex","BTCUSD",1721551007181,0.00184,66873.0,66872.0,2.15106801]
["bitfinex","BTCUSD",1721551007182,0.00284,66873.0,66872.0,2.15106801]
["bitfinex","BTCUSD",1721551007384,0.00284,66873.0,66872.0,1.54106801]
["bitfinex","BTCUSD",1721551007783,0.00184,66873.0,66872.0,2.13506801]
["bitfinex","BTCUSD",1721551008039,0.00184,66873.0,66872.0,1.53506801]
["bitfinex","BTCUSD",1721551008248,0.00284,66873.0,66872.0,2.30106801]
["bitfinex","BTCUSD",1721551008660,0.00284,66873.0,66872.0,2.34106801]
["bitfinex","BTCUSD",1721551009513,0.00184,66873.0,66872.0,2.29506801]
["bitfinex","BTCUSD",1721551011137,0.00284,66873.0,66872.0,2.30006801]
["bitfinex","BTCUSD",1721551012280,0.00284,66873.0,66872.0,2.35006801]
["bitfinex","BTCUSD",1721551012902,0.00284,66873.0,66872.0,2.50776801]
["bitfinex","BTCUSD",1721551014184,0.00284,66873.0,66872.0,2.45776801]
["bitfinex","BTCUSD",1721551014387,0.00284,66873.0,66872.0,2.51764901]
["bitfinex","BTCUSD",1721551016322,0.00284,66873.0,66872.0,2.56764901]
["bitfinex","BTCUSD",1721551016528,0.00284,66873.0,66872.0,2.66764901]
["bitfinex","BTCUSD",1721551016738,0.00284,66873.0,66872.0,2.69064901]
["bitfinex","BTCUSD",1721551016939,0.00284,66873.0,66872.0,2.97991201]
["bitfinex","BTCUSD",1721551018252,0.00284,66873.0,66872.0,3.29021746]
["bitfinex","BTCUSD",1721551018638,0.00284,66873.0,66872.0,3.00095446]
["bitfinex","BTCUSD",1721551020158,0.00284,66873.0,66872.0,3.00095628]
["bitfinex","BTCUSD",1721551020783,0.00284,66873.0,66872.0,2.95095628]
["bitfinex","BTCUSD",1721551022529,0.00284,66873.0,66872.0,2.64064901]
["bitfinex","BTCUSD",1721551022731,0.00284,66873.0,66872.0,2.95095794]
["bitfinex","BTCUSD",1721551025814,0.00284,66873.0,66872.0,2.95095872]
["bitfinex","BTCUSD",1721551030313,0.00284,66873.0,66872.0,3.01302066]
["bitfinex","BTCUSD",1721551032089,0.00284,66873.0,66872.0,2.64064901]
["bitfinex","BTCUSD",1721551032321,0.00284,66873.0,66872.0,3.01302066]
["bitfinex","BTCUSD",1721551035345,0.00284,66873.0,66872.0,2.64064901]
["bitfinex","BTCUSD",1721551035592,0.00284,66873.0,66872.0,3.0130202]
["bitfinex","BTCUSD",1721551035994,0.00284,66873.0,66872.0,2.8553202]
["bitfinex","BTCUSD",1721551036409,0.00284,66873.0,66872.0,2.5295572]
["bitfinex","BTCUSD",1721551036616,0.00284,66873.0,66872.0,2.40761434]
["bitfinex","BTCUSD",1721551036801,0.00284,66873.0,66872.0,2.32511434]
["bitfinex","BTCUSD",1721551037375,0.06404,66873.0,66872.0,0.98658834]
["bitfinex","BTCUSD",1721551037818,0.06404,66873.0,66872.0,1.03891665]
["bitfinex","BTCUSD",1721551038025,0.06404,66873.0,66872.0,0.56113974]
["bitfinex","BTCUSD",1721551038242,0.14264,66873.0,66872.0,0.56113974]
["bitfinex","BTCUSD",1721551038456,0.14264,66873.0,66872.0,0.56116862]
["bitfinex","BTCUSD",1721551038661,0.14164,66873.0,66872.0,0.55616862]
["bitfinex","BTCUSD",1721551038870,0.14164,66873.0,66872.0,0.40178688]
["bitfinex","BTCUSD",1721551039074,0.14164,66873.0,66872.0,0.28715588]
["bitfinex","BTCUSD",1721551039075,0.14264,66873.0,66872.0,0.28715588]
["bitfinex","BTCUSD",1721551039691,0.14164,66873.0,66872.0,0.28115588]
["bitfinex","BTCUSD",1721551039896,0.14164,66873.0,66872.0,0.40078688]
["bitfinex","BTCUSD",1721551040118,0.14264,66873.0,66872.0,0.59304661]
["bitfinex","BTCUSD",1721551040325,0.14264,66873.0,66872.0,0.98669135]
["bitfinex","BTCUSD",1721551040326,0.00284,66873.0,66872.0,0.98669135]
["bitfinex","BTCUSD",1721551040758,0.00284,66873.0,66872.0,1.22595435]
["bitfinex","BTCUSD",1721551041556,0.00284,66873.0,66872.0,1.22595095]
["bitfinex","BTCUSD",1721551042640,0.00284,66873.0,66872.0,1.46448876]
["bitfinex","BTCUSD",1721551043227,0.00284,66873.0,66872.0,1.22595095]
["bitfinex","BTCUSD",1721551043638,0.00284,66873.0,66872.0,1.80941395]
["bitfinex","BTCUSD",1721551043868,0.00284,66873.0,66872.0,2.63562035]
["bitfinex","BTCUSD",1721551044287,0.00284,66873.0,66872.0,2.68793543]
["bitfinex","BTCUSD",1721551044492,0.00284,66873.0,66872.0,2.63562035]
["bitfinex","BTCUSD",1721551044701,0.00284,66873.0,66872.0,2.63560229]
["bitfinex","BTCUSD",1721551044924,0.00284,66873.0,66872.0,2.09560229]
["bitfinex","BTCUSD",1721551045151,0.00284,66873.0,66872.0,2.04560229]
["bitfinex","BTCUSD",1721551045361,0.00284,66873.0,66872.0,2.09791694]
["bitfinex","BTCUSD",1721551046118,0.00284,66873.0,66872.0,2.72791694]
["bitfinex","BTCUSD",1721551046321,0.00284,66873.0,66872.0,2.43939976]
["bitfinex","BTCUSD",1721551046523,0.00284,66873.0,66872.0,1.85939976]
["bitfinex","BTCUSD",1721551046726,0.00284,66873.0,66872.0,1.90939976]
["bitfinex","BTCUSD",1721551047285,0.00284,66873.0,66872.0,2.45939976]
["bitfinex","BTCUSD",1721551047814,0.00284,66873.0,66872.0,2.33526474]
["bitfinex","BTCUSD",1721551048017,0.00284,66873.0,66872.0,2.45939976]
["bitfinex","BTCUSD",1721551048477,0.00284,66873.0,66872.0,1.85939976]
["bitfinex","BTCUSD",1721551048710,0.00284,66873.0,66872.0,2.60939976]
["bitfinex","BTCUSD",1721551050323,0.00284,66873.0,66872.0,2.84791355]
["bitfinex","BTCUSD",1721551051094,0.00284,66873.0,66872.0,2.72377178]
["bitfinex","BTCUSD",1721551051358,0.00284,66873.0,66872.0,2.79560229]
["bitfinex","BTCUSD",1721551051562,0.00284,66873.0,66872.0,2.79558817]
["bitfinex","BTCUSD",1721551052338,0.00284,66873.0,66872.0,2.74558817]
["bitfinex","BTCUSD",1721551052539,0.00284,66873.0,66872.0,2.79558817]
["bitfinex","BTCUSD",1721551052742,0.00284,66873.0,66872.0,2.04558817]
["bitfinex","BTCUSD",1721551053489,0.00284,66873.0,66872.0,2.04559356]
["bitfinex","BTCUSD",1721551054134,0.00284,66873.0,66872.0,1.32593327]
["bitfinex","BTCUSD",1721551054556,0.00284,66873.0,66872.0,1.32594128]
["bitfinex","BTCUSD",1721551054766,0.00284,66873.0,66872.0,2.46330428]
["bitfinex","BTCUSD",1721551054971,0.00284,66873.0,66872.0,2.64950212]
["bitfinex","BTCUSD",1721551055822,0.00284,66873.0,66872.0,2.69424586]
["bitfinex","BTCUSD",1721551056302,0.00284,66873.0,66872.0,2.64950212]
["bitfinex","BTCUSD",1721551057581,0.00284,66873.0,66872.0,2.6494716]
["bitfinex","BTCUSD",1721551057806,0.00084,66877.0,66872.0,2.6494716]
["bitfinex","BTCUSD",1721551057807,0.00044204,66877.0,66876.0,1.176616]
["bitfinex","BTCUSD",1721551058017,0.00044204,66877.0,66876.0,2.2613046]
["bitfinex","BTCUSD",1721551059165,0.00044204,66877.0,66876.0,2.2653046]
["bitfinex","BTCUSD",1721551059576,0.00044204,66877.0,66876.0,1.6453046]
["bitfinex","BTCUSD",1721551060106,0.06294204,66877.0,66876.0,1.6453046]
["bitfinex","BTCUSD",1721551060282,0.06294204,66877.0,66876.0,1.45834021]
["bitfinex","BTCUSD",1721551060508,0.06294204,66877.0,66876.0,1.21987248]
["bitfinex","BTCUSD",1721551060683,0.06294204,66877.0,66876.0,1.21987959]
["bitfinex","BTCUSD",1721551060884,0.00044204,66877.0,66876.0,1.21987959]
["bitfinex","BTCUSD",1721551063867,0.00044204,66877.0,66876.0,1.21987975]
["bitfinex","BTCUSD",1721551065893,0.00044204,66877.0,66876.0,1.81987975]
["bitfinex","BTCUSD",1721551068338,0.00044204,66877.0,66876.0,1.21987975]
["bitfinex","BTCUSD",1721551070341,0.00044204,66877.0,66876.0,1.27217164]
["bitfinex","BTCUSD",1721551070554,0.00044204,66877.0,66876.0,2.13836777]
["bitfinex","BTCUSD",1721551070976,0.00044204,66877.0,66876.0,2.22836777]
["bitfinex","BTCUSD",1721551071354,0.00044204,66877.0,66876.0,2.17607662]
["bitfinex","BTCUSD",1721551071564,0.00044204,66877.0,66876.0,2.01607662]
["bitfinex","BTCUSD",1721551071939,0.00044204,66877.0,66876.0,1.40607662]
["bitfinex","BTCUSD",1721551072143,0.00044204,66877.0,66876.0,1.45836706]
["bitfinex","BTCUSD",1721551072319,0.00044204,66877.0,66876.0,1.40607662]
["bitfinex","BTCUSD",1721551073364,0.00044204,66877.0,66876.0,1.09574974]
["bitfinex","BTCUSD",1721551073587,0.00044204,66877.0,66876.0,1.21988049]
["bitfinex","BTCUSD",1721551074675,0.14664204,66877.0,66876.0,0.58700275]
["bitfinex","BTCUSD",1721551076995,0.14664204,66877.0,66876.0,0.58701882]
["bitfinex","BTCUSD",1721551082053,0.14664204,66877.0,66876.0,0.58701894]
["bitfinex","BTCUSD",1721551082432,0.14664204,66877.0,66876.0,0.82626694]
["bitfinex","BTCUSD",1721551083420,0.00044204,66877.0,66876.0,0.82626694]
["bitfinex","BTCUSD",1721551085367,0.00044204,66877.0,66876.0,0.82626686]
["bitfinex","BTCUSD",1721551086678,0.04481734,66884.0,66883.0,0.698057]
["bitfinex","BTCUSD",1721551086889,0.11204337,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1721551086890,0.04481734,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1721551087100,0.10991734,66891.0,66890.0,0.169599]
["bitfinex","BTCUSD",1721551087263,0.10991734,66891.0,66890.0,0.4307569]
["bitfinex","BTCUSD",1721551088344,0.12391734,66891.0,66890.0,0.6699549]
["bitfinex","BTCUSD",1721551088545,0.12391623,66891.0,66890.0,0.6699549]
["bitfinex","BTCUSD",1721551088887,0.13791623,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551091397,0.07281623,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551092137,0.028,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551096408,0.1074,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551100613,0.028,66891.0,66890.0,0.87533664]
["bitfinex","BTCUSD",1721551100824,0.028,66891.0,66890.0,0.7209549]
["bitfinex","BTCUSD",1721551102271,0.028,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551102472,0.028,66891.0,66890.0,0.7209549]
["bitfinex","BTCUSD",1721551102838,0.028,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551103267,0.028,66891.0,66890.0,0.7209549]
["bitfinex","BTCUSD",1721551103675,0.028,66891.0,66890.0,0.6709549]
["bitfinex","BTCUSD",1721551103889,0.028,66891.0,66890.0,0.7209549]
["bitfinex","BTCUSD",1721551104084,0.028,66891.0,66890.0,0.8007549]
["bitfinex","BTCUSD",1721551104683,0.028,66891.0,66890.0,0.7209549]
["bitfinex","BTCUSD",1721551111302,0.028,66891.0,66890.0,0.84508502]
["bitfinex","BTCUSD",1721551111822,0.028,66891.0,66890.0,0.79508502]
["bitfinex","BTCUSD",1721551111986,0.028,66891.0,66890.0,0.84508502]
["bitfinex","BTCUSD",1721551112392,0.028,66891.0,66890.0,0.79508502]
["bitfinex","BTCUSD",1721551113680,0.028,66891.0,66890.0,0.79508487]
["bitfinex","BTCUSD",1721551116710,0.172,66891.0,66890.0,0.12512997]
["bitfinex","BTCUSD",1721551116881,0.2884633,66891.0,66890.0,0.12512997]
["bitfinex","BTCUSD",1721551117253,0.28846651,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551120316,0.28846589,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551120519,0.28846719,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551120922,0.28846719,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551122838,0.28846719,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551123286,0.81921911,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551123501,1.05841411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551123713,1.21005619,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551123911,1.21005749,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551124141,1.21005795,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551125333,1.19292329,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551125531,1.05841411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551128894,0.81921911,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551129229,0.07723211,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551129433,0.07723211,66891.0,66890.0,0.14003]
["bitfinex","BTCUSD",1721551129563,0.16686367,66891.0,66890.0,0.14003]
["bitfinex","BTCUSD",1721551129783,0.16686367,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551132869,0.07723211,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551133077,0.16687348,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551136250,0.07723211,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551136477,0.16687258,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551136675,0.16687246,66891.0,66890.0,0.1273]
["bitfinex","BTCUSD",1721551137034,0.16687246,66891.0,66890.0,0.0773]
["bitfinex","BTCUSD",1721551137266,0.16687246,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551137664,0.30827246,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551137867,0.57742411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551139074,0.81661911,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551140825,0.57742411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551141791,0.81661911,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551142570,0.57742411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551142932,0.50032411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551143137,0.43602411,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551143358,0.52565546,66891.0,66890.0,0.07]
["bitfinex","BTCUSD",1721551143563,0.28646046,66891.0,66890.0,0.07]
["bitfinex","BTCUSD",1721551144039,0.28646046,66891.0,66890.0,0.02]
["bitfinex","BTCUSD",1721551144219,0.52565546,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551144420,0.16686346,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551144796,0.07723211,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551145021,0.16686272,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551145200,0.16686272,66891.0,66890.0,0.0608816]
["bitfinex","BTCUSD",1721551145601,0.16686272,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551146884,0.76484972,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551147087,0.52565472,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551147294,0.16686272,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551147737,0.28645972,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551148097,0.28645972,66891.0,66890.0,0.0256506]
["bitfinex","BTCUSD",1721551151240,0.2864719,66891.0,66890.0,0.0256506]
["bitfinex","BTCUSD",1721551153424,0.19682911,66891.0,66890.0,0.0256506]
["bitfinex","BTCUSD",1721551156007,0.19682911,66891.0,66890.0,0.0756506]
["bitfinex","BTCUSD",1721551156214,0.07723211,66891.0,66890.0,0.0756506]
["bitfinex","BTCUSD",1721551156851,0.07723211,66891.0,66890.0,0.1400506]
["bitfinex","BTCUSD",1721551157721,0.07723211,66891.0,66890.0,0.3429496]
["bitfinex","BTCUSD",1721551157930,0.14447675,66891.0,66890.0,0.3429496]
["bitfinex","BTCUSD",1721551158310,0.028,66891.0,66890.0,0.46708273]
["bitfinex","BTCUSD",1721551158922,0.028,66891.0,66890.0,0.70628073]
["bitfinex","BTCUSD",1721551159188,0.028,66891.0,66890.0,0.97082813]
["bitfinex","BTCUSD",1721551160783,0.028,66891.0,66890.0,0.97082636]
["bitfinex","BTCUSD",1721551160945,0.02884,66891.0,66890.0,0.97082636]
["bitfinex","BTCUSD",1721551164069,0.02884,66891.0,66890.0,0.97082632]
["bitfinex","BTCUSD",1721551164282,0.02884,66891.0,66890.0,0.846695]
["bitfinex","BTCUSD",1721551166598,0.07366886,66891.0,66890.0,0.846695]
["bitfinex","BTCUSD",1721551167763,0.07366886,66891.0,66890.0,0.607497]
["bitfinex","BTCUSD",1721551168352,0.07366886,66891.0,66890.0,0.73162821]
["bitfinex","BTCUSD",1721551169426,0.07366886,66891.0,66890.0,0.607497]
["bitfinex","BTCUSD",1721551169688,0.07366886,66891.0,66890.0,0.73162821]
["bitfinex","BTCUSD",1721551170501,0.07366884,66891.0,66890.0,0.73162821]
["bitfinex","BTCUSD",1721551171423,0.02884,66891.0,66890.0,0.73162821]
["bitfinex","BTCUSD",1721551173811,0.02884,66891.0,66890.0,0.607497]
["bitfinex","BTCUSD",1721551174138,0.02884,66891.0,66890.0,0.73162821]
["bitfinex","BTCUSD",1721551174379,0.02884,66891.0,66890.0,0.68162821]
["bitfinex","BTCUSD",1721551174583,0.02884,66891.0,66890.0,0.63162821]
["bitfinex","BTCUSD",1721551175002,0.02884,66891.0,66890.0,0.24473021]
["bitfinex","BTCUSD",1721551176662,0.28734967,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551176865,0.19767306,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551177106,0.43686806,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551177302,0.19767306,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551177526,0.58016806,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551177728,0.81936306,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551180779,0.74046306,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551181980,0.43686806,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551182158,0.43686806,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551182992,0.19767306,66891.0,66890.0,0.0325507]
["bitfinex","BTCUSD",1721551183379,0.28735032,66891.0,66890.0,0.0825507]
["bitfinex","BTCUSD",1721551184157,0.28735032,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551184360,0.43686806,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551186394,0.19767306,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551186742,0.19767306,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551186949,0.28735946,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551187351,0.28735946,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551187553,0.19767306,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551187760,0.19767306,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551188112,0.19767306,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551189130,0.2873709,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551189712,0.28737149,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551189900,0.28737149,66891.0,66890.0,0.1325505]
["bitfinex","BTCUSD",1721551189901,0.16777449,66891.0,66890.0,0.1325505]
["bitfinex","BTCUSD",1721551190100,0.16777449,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551192972,0.16777534,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551193376,0.16777534,66891.0,66890.0,0.051]
["bitfinex","BTCUSD",1721551194023,0.16777534,66891.0,66890.0,0.001]
["bitfinex","BTCUSD",1721551195973,0.16777534,66891.0,66890.0,0.170599]
["bitfinex","BTCUSD",1721551196175,0.16777534,66891.0,66890.0,0.313399]
["bitfinex","BTCUSD",1721551196176,0.07807606,66891.0,66890.0,0.313399]
["bitfinex","BTCUSD",1721551197606,0.07807606,66891.0,66890.0,0.3736603]
["bitfinex","BTCUSD",1721551198815,0.07807606,66891.0,66890.0,0.313399]
["bitfinex","BTCUSD",1721551202396,0.16778146,66891.0,66890.0,0.313399]
["bitfinex","BTCUSD",1721551204934,0.16778465,66891.0,66890.0,0.313399]
["bitfinex","BTCUSD",1721551206474,0.16778465,66891.0,66890.0,0.1938]
["bitfinex","BTCUSD",1721551207688,0.02884,66891.0,66890.0,1.12030856]
["bitfinex","BTCUSD",1721551208034,0.02884,66891.0,66890.0,1.35949102]
["bitfinex","BTCUSD",1721551208649,0.01484,66891.0,66890.0,1.35949102]
["bitfinex","BTCUSD",1721551209279,0.01484,66891.0,66890.0,1.35849102]
["bitfinex","BTCUSD",1721551209280,0.00084,66891.0,66890.0,1.35849102]
["bitfinex","BTCUSD",1721551209684,0.00384,66891.0,66890.0,1.35849102]
["bitfinex","BTCUSD",1721551210115,0.00684,66891.0,66890.0,1.35849102]
["bitfinex","BTCUSD",1721551210315,0.00084,66891.0,66890.0,1.35849102]
["bitfinex","BTCUSD",1721551210701,0.00484,66891.0,66890.0,1.35849102]
["bitfinex","BTCUSD",1721551211104,0.00484,66891.0,66890.0,1.23437474]
["bitfinex","BTCUSD",1721551211305,0.00484,66891.0,66890.0,1.35848859]
["bitfinex","BTCUSD",1721551214430,0.00484,66891.0,66890.0,1.35848557]
["bitfinex","BTCUSD",1721551216498,0.00484,66891.0,66890.0,1.11928757]
["bitfinex","BTCUSD",1721551216972,0.00484,66891.0,66890.0,1.06928757]
["bitfinex","BTCUSD",1721551217178,0.00484,66891.0,66890.0,1.11928757]
["bitfinex","BTCUSD",1721551217589,0.00484,66891.0,66890.0,1.11929272]
["bitfinex","BTCUSD",1721551217792,0.00484,66891.0,66890.0,1.11929269]
["bitfinex","BTCUSD",1721551219267,0.00484,66891.0,66890.0,0.96491095]
["bitfinex","BTCUSD",1721551220817,0.00484,66891.0,66890.0,0.96491783]
["bitfinex","BTCUSD",1721551223804,0.00484,66891.0,66890.0,0.840795]
["bitfinex","BTCUSD",1721551223998,0.00484,66891.0,66890.0,0.96491799]
["bitfinex","BTCUSD",1721551224202,0.00484,66891.0,66890.0,0.840795]
["bitfinex","BTCUSD",1721551224381,0.00484,66891.0,66890.0,0.96491461]
["bitfinex","BTCUSD",1721551225200,0.00484,66891.0,66890.0,1.11929635]
["bitfinex","BTCUSD",1721551225650,0.00484,66891.0,66890.0,1.35849435]
["bitfinex","BTCUSD",1721551225873,0.00484,66891.0,66890.0,1.11929635]
["bitfinex","BTCUSD",1721551226625,0.00484,66891.0,66890.0,1.35849435]
["bitfinex","BTCUSD",1721551227029,0.00484,66891.0,66890.0,1.35849026]
["bitfinex","BTCUSD",1721551228327,0.00484,66891.0,66890.0,1.11929226]
["bitfinex","BTCUSD",1721551229001,0.00484,66891.0,66890.0,1.35849026]
["bitfinex","BTCUSD",1721551230153,0.00484,66891.0,66890.0,1.11929226]
["bitfinex","BTCUSD",1721551230335,0.00484,66891.0,66890.0,0.66091252]
["bitfinex","BTCUSD",1721551230545,0.00484,66891.0,66890.0,0.58291252]
["bitfinex","BTCUSD",1721551231465,0.00484,66891.0,66890.0,0.24371452]
["bitfinex","BTCUSD",1721551231617,0.06774,66891.0,66890.0,0.12411552]
["bitfinex","BTCUSD",1721551231820,0.06774,66891.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551231821,0.306935,66891.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551232024,0.239199,66890.0,66886.0,0.12413148]
["bitfinex","BTCUSD",1721551232228,0.239199,66890.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551232492,0.239199,66890.0,66886.0,0.1241348]
["bitfinex","BTCUSD",1721551232693,0.119603,66888.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551232993,0.358799,66890.0,66886.0,0.12413484]
["bitfinex","BTCUSD",1721551233147,0.358799,66890.0,66885.0,0.1]
["bitfinex","BTCUSD",1721551233341,0.359799,66890.0,66886.0,0.12413482]
["bitfinex","BTCUSD",1721551233573,0.119601,66889.0,66884.0,0.119609]
["bitfinex","BTCUSD",1721551233728,0.119601,66889.0,66885.0,0.12413483]
["bitfinex","BTCUSD",1721551233929,0.119601,66889.0,66884.0,0.119609]
["bitfinex","BTCUSD",1721551234134,0.119601,66889.0,66885.0,0.12413504]
["bitfinex","BTCUSD",1721551234341,0.119601,66889.0,66886.0,0.12413504]
["bitfinex","BTCUSD",1721551234541,0.119601,66889.0,66884.0,0.119609]
["bitfinex","BTCUSD",1721551234875,0.119601,66889.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551234876,0.119607,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1721551235294,0.182507,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1721551235532,0.182507,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551235785,0.182407,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551235956,0.22720396,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1721551236184,0.182407,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1721551236596,0.183407,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1721551236803,0.183407,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551236976,0.184407,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551237136,0.184407,66886.0,66881.0,0.169614]
["bitfinex","BTCUSD",1721551237337,0.182407,66886.0,66881.0,0.169614]
["bitfinex","BTCUSD",1721551237589,0.182407,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551237782,0.182407,66886.0,66881.0,0.169614]
["bitfinex","BTCUSD",1721551237783,0.183407,66886.0,66881.0,0.169614]
["bitfinex","BTCUSD",1721551237981,0.119608,66885.0,66881.0,0.169614]
["bitfinex","BTCUSD",1721551238182,0.119608,66885.0,66882.0,0.0459776]
["bitfinex","BTCUSD",1721551238382,0.119608,66885.0,66882.0,0.0959776]
["bitfinex","BTCUSD",1721551238593,0.119608,66885.0,66883.0,0.05]
["bitfinex","BTCUSD",1721551238793,0.119608,66885.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551238993,0.119608,66885.0,66883.0,0.05]
["bitfinex","BTCUSD",1721551239634,0.119608,66885.0,66883.0,0.1]
["bitfinex","BTCUSD",1721551240260,0.119608,66885.0,66883.0,0.05]
["bitfinex","BTCUSD",1721551240458,0.10768525,66886.0,66880.0,0.1]
["bitfinex","BTCUSD",1721551240664,0.119614,66882.0,66880.0,0.05]
["bitfinex","BTCUSD",1721551242108,0.119614,66882.0,66878.0,0.05]
["bitfinex","BTCUSD",1721551242316,0.0629,66879.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721551242518,0.358861,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721551244084,0.360861,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721551244494,0.362861,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721551245078,0.12362,66878.0,66877.0,0.0229795]
["bitfinex","BTCUSD",1721551245326,0.12362,66878.0,66877.0,0.0729795]
["bitfinex","BTCUSD",1721551245523,0.004,66878.0,66877.0,0.050924]
["bitfinex","BTCUSD",1721551245746,0.004,66878.0,66877.0,0.281046]
["bitfinex","BTCUSD",1721551245747,0.002,66878.0,66877.0,0.281046]
["bitfinex","BTCUSD",1721551245977,0.004,66878.0,66877.0,0.580381]
["bitfinex","BTCUSD",1721551246578,0.002,66878.0,66877.0,0.580381]
["bitfinex","BTCUSD",1721551246773,0.004,66878.0,66877.0,0.580381]
["bitfinex","BTCUSD",1721551247384,0.002,66878.0,66877.0,0.580381]
["bitfinex","BTCUSD",1721551247585,0.119608,66885.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551247803,0.119608,66885.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551248312,0.119606,66887.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551248448,0.119606,66887.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551248637,0.119607,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551249102,0.119607,66886.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551249291,0.119607,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551249462,0.119607,66886.0,66885.0,0.02796009]
["bitfinex","BTCUSD",1721551250271,0.127607,66886.0,66885.0,0.02896009]
["bitfinex","BTCUSD",1721551250505,0.135607,66886.0,66885.0,0.02896009]
["bitfinex","BTCUSD",1721551250707,0.135607,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551250708,0.127607,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551250906,0.135607,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1721551251106,0.143607,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1721551252331,0.135607,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551252531,0.135607,66886.0,66883.0,0.02795989]
["bitfinex","BTCUSD",1721551252705,0.143607,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1721551253143,0.135607,66886.0,66883.0,0.02795989]
["bitfinex","BTCUSD",1721551253321,0.135607,66886.0,66882.0,0.05]
["bitfinex","BTCUSD",1721551253531,0.127607,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551253736,0.135607,66886.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551253982,0.127607,66886.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551254191,0.119607,66886.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551254386,0.127607,66886.0,66884.0,0.05]
["bitfinex","BTCUSD",1721551254604,0.135607,66886.0,66883.0,0.001]
["bitfinex","BTCUSD",1721551254795,0.127607,66886.0,66883.0,0.001]
["bitfinex","BTCUSD",1721551255843,0.119607,66886.0,66883.0,0.02696742]
["bitfinex","BTCUSD",1721551256194,0.135607,66886.0,66884.0,0.001]
["bitfinex","BTCUSD",1721551256407,0.016,66886.0,66885.0,0.05]
["bitfinex","BTCUSD",1721551256581,0.016,66886.0,66885.0,0.31452449]
["bitfinex","BTCUSD",1721551256997,0.024,66886.0,66885.0,0.31452449]
["bitfinex","BTCUSD",1721551257323,0.024,66886.0,66885.0,0.55374049]
["bitfinex","BTCUSD",1721551257324,0.008,66886.0,66885.0,0.55374049]
["bitfinex","BTCUSD",1721551258256,0.012,66886.0,66885.0,0.55374049]
["bitfinex","BTCUSD",1721551259245,0.016,66886.0,66885.0,0.55374049]
["bitfinex","BTCUSD",1721551259920,0.004,66886.0,66885.0,1.38739007]
["bitfinex","BTCUSD",1721551260050,0.00084,66891.0,66890.0,0.408797]
["bitfinex","BTCUSD",1721551260229,0.00084,66891.0,66890.0,0.458797]
["bitfinex","BTCUSD",1721551260920,0.00084,66891.0,66890.0,0.169599]
["bitfinex","BTCUSD",1721551261129,0.00084,66891.0,66890.0,0.119599]
["bitfinex","BTCUSD",1721551261334,0.00084,66891.0,66890.0,0.169599]
["bitfinex","BTCUSD",1721551261538,0.00784,66891.0,66890.0,0.24656642]
["bitfinex","BTCUSD",1721551262940,0.00784,66891.0,66890.0,0.24756642]
["bitfinex","BTCUSD",1721551263412,0.01084,66891.0,66890.0,0.24756642]
["bitfinex","BTCUSD",1721551263616,0.00084,66891.0,66890.0,0.24656642]
["bitfinex","BTCUSD",1721551263791,0.00084,66891.0,66890.0,0.14656642]
["bitfinex","BTCUSD",1721551263998,0.00484,66891.0,66890.0,0.14656642]
["bitfinex","BTCUSD",1721551264493,0.00484,66891.0,66888.0,0.169601]
["bitfinex","BTCUSD",1721551264702,0.00484,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551264912,0.00484,66891.0,66886.0,0.1254]
["bitfinex","BTCUSD",1721551264913,0.124438,66891.0,66886.0,0.1254]
["bitfinex","BTCUSD",1721551265123,0.124438,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551266200,0.120438,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551266605,0.124438,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551266814,0.122438,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551267130,0.124438,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551268974,0.124438,66891.0,66888.0,0.1095224]
["bitfinex","BTCUSD",1721551269795,0.124438,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551270386,0.00484,66891.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551271034,0.1421,66890.0,66887.0,0.119604]
["bitfinex","BTCUSD",1721551271615,0.1421,66890.0,66885.0,0.219606]
["bitfinex","BTCUSD",1721551271616,0.261699,66890.0,66885.0,0.219606]
["bitfinex","BTCUSD",1721551272193,0.261699,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1721551273011,0.262699,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1721551273258,0.1421,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1721551273611,0.0655,66890.0,66886.0,0.169606]
["bitfinex","BTCUSD",1721551273817,0.0655,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551273989,0.0645,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551274316,0.0655,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551274520,0.0655,66890.0,66887.0,0.0773349]
["bitfinex","BTCUSD",1721551274651,0.0655,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551274652,0.0645,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551275051,0.0655,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551276336,0.0655,66890.0,66886.0,0.169606]
["bitfinex","BTCUSD",1721551276656,0.10928566,66890.0,66886.0,0.169606]
["bitfinex","BTCUSD",1721551276830,0.11028566,66890.0,66886.0,0.169606]
["bitfinex","BTCUSD",1721551277035,0.11028566,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1721551277237,0.10928566,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1721551278018,0.11028566,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1721551278467,0.11028566,66890.0,66887.0,0.12413597]
["bitfinex","BTCUSD",1721551278696,0.04678566,66890.0,66888.0,0.05]
["bitfinex","BTCUSD",1721551278899,0.002,66890.0,66889.0,0.05]
["bitfinex","BTCUSD",1721551279851,0.001,66890.0,66889.0,0.1253]
["bitfinex","BTCUSD",1721551280165,0.00084,66891.0,66889.0,0.14459458]
["bitfinex","BTCUSD",1721551280361,0.00084,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721551281368,0.00284,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721551281568,0.00484,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721551281979,0.00284,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721551283330,0.00484,66891.0,66890.0,0.05]
["bitfinex","BTCUSD",1721551284187,0.00484,66891.0,66890.0,0.2293397]
["bitfinex","BTCUSD",1721551284529,0.00484,66891.0,66890.0,0.59267043]
["bitfinex","BTCUSD",1721551284847,0.00484,66891.0,66890.0,0.4685377]
["bitfinex","BTCUSD",1721551285478,0.00484,66891.0,66890.0,0.5926706]
["bitfinex","BTCUSD",1721551286579,0.00484,66891.0,66890.0,0.59267037]
["bitfinex","BTCUSD",1721551286778,0.00484,66891.0,66890.0,0.4685377]
["bitfinex","BTCUSD",1721551287040,0.00484,66891.0,66890.0,0.59267052]
["bitfinex","BTCUSD",1721551287242,0.00484,66891.0,66890.0,0.48292982]
["bitfinex","BTCUSD",1721551287442,0.00484,66891.0,66890.0,0.24373182]
["bitfinex","BTCUSD",1721551288472,0.05407841,66891.0,66890.0,0.24373182]
["bitfinex","BTCUSD",1721551289479,0.09888427,66891.0,66890.0,0.24373182]
["bitfinex","BTCUSD",1721551289679,0.09889126,66891.0,66890.0,0.119599]
["bitfinex","BTCUSD",1721551289878,0.09889126,66891.0,66890.0,0.2437319]
["bitfinex","BTCUSD",1721551291259,0.09889126,66891.0,66890.0,0.30955579]
["bitfinex","BTCUSD",1721551291406,0.05407841,66891.0,66890.0,0.30955579]
["bitfinex","BTCUSD",1721551293981,0.05407841,66891.0,66890.0,0.1241329]
["bitfinex","BTCUSD",1721551294377,0.05407841,66891.0,66890.0,0.12413318]
["bitfinex","BTCUSD",1721551295547,0.12132731,66891.0,66890.0,0.12413318]
["bitfinex","BTCUSD",1721551295999,0.12132731,66891.0,66890.0,0.12673918]
["bitfinex","BTCUSD",1721551296232,0.12133688,66891.0,66890.0,0.17673928]
["bitfinex","BTCUSD",1721551298831,0.12133688,66891.0,66890.0,0.36251531]
["bitfinex","BTCUSD",1721551299030,0.12133688,66891.0,66890.0,0.44561531]
["bitfinex","BTCUSD",1721551299431,0.05407841,66891.0,66890.0,0.44561479]
["bitfinex","BTCUSD",1721551300192,0.05407841,66891.0,66890.0,0.31251479]
["bitfinex","BTCUSD",1721551300413,0.05407841,66891.0,66890.0,0.19291579]
["bitfinex","BTCUSD",1721551301482,0.14378714,66891.0,66890.0,0.12673876]
["bitfinex","BTCUSD",1721551301760,0.50257914,66891.0,66890.0,0.12673876]
["bitfinex","BTCUSD",1721551301961,0.66990633,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551302384,0.55777041,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551303676,0.66997191,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551304631,0.55777041,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551305088,0.66997456,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551305445,0.66997622,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551305650,0.55777041,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551305853,0.43078122,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551306057,0.34908122,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551306283,0.34908049,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551306482,0.28588049,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551308886,0.28587974,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551311828,0.28587974,66891.0,66890.0,0.12674162]
["bitfinex","BTCUSD",1721551312040,0.17367541,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551312241,0.28587918,66891.0,66890.0,0.12674161]
["bitfinex","BTCUSD",1721551312391,0.28587918,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551312934,0.28587918,66891.0,66890.0,0.1267416]
["bitfinex","BTCUSD",1721551313461,0.28587918,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551314923,0.28587918,66891.0,66890.0,0.12674156]
["bitfinex","BTCUSD",1721551315325,0.28587876,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551315530,0.28587876,66891.0,66890.0,0.12674158]
["bitfinex","BTCUSD",1721551315734,0.28587876,66891.0,66890.0,0.12674157]
["bitfinex","BTCUSD",1721551316067,0.16628176,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551316268,0.16628176,66891.0,66890.0,0.12674176]
["bitfinex","BTCUSD",1721551316569,0.16628176,66891.0,66890.0,0.12674174]
["bitfinex","BTCUSD",1721551316775,0.28587876,66891.0,66890.0,0.12674174]
["bitfinex","BTCUSD",1721551316973,0.16628176,66891.0,66890.0,0.12674174]
["bitfinex","BTCUSD",1721551318149,0.16628176,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551318381,0.05407841,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551318551,0.16628572,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551319458,0.28588272,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551319857,0.31697541,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551324620,0.24510554,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551329878,0.35730764,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551330191,0.29490764,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551333611,0.18270554,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551333820,0.17531418,66891.0,66890.0,0.1490196]
["bitfinex","BTCUSD",1721551334025,0.17531304,66891.0,66890.0,0.98654949]
["bitfinex","BTCUSD",1721551334230,0.06310854,66891.0,66890.0,0.98654949]
["bitfinex","BTCUSD",1721551334666,0.08118684,66891.0,66890.0,0.98654949]
["bitfinex","BTCUSD",1721551335816,0.07215671,66891.0,66890.0,0.98654949]
["bitfinex","BTCUSD",1721551336016,0.00484,66891.0,66890.0,0.98654949]
["bitfinex","BTCUSD",1721551336384,0.00484,66891.0,66890.0,0.98654157]
["bitfinex","BTCUSD",1721551336550,0.00484,66891.0,66890.0,0.8624146]
["bitfinex","BTCUSD",1721551336757,0.00484,66891.0,66890.0,0.98654157]
["bitfinex","BTCUSD",1721551337378,0.04970805,66891.0,66890.0,0.98654157]
["bitfinex","BTCUSD",1721551339795,0.04970252,66891.0,66890.0,0.98654156]
["bitfinex","BTCUSD",1721551341516,0.00484,66891.0,66890.0,0.98654156]
["bitfinex","BTCUSD",1721551346190,0.00484,66891.0,66890.0,0.98653807]
["bitfinex","BTCUSD",1721551352624,0.00484,66891.0,66890.0,0.98653776]
["bitfinex","BTCUSD",1721551354606,0.00484,66891.0,66890.0,0.98653773]
["bitfinex","BTCUSD",1721551358115,0.00484,66891.0,66890.0,1.38011747]
["bitfinex","BTCUSD",1721551359167,0.00484,66891.0,66890.0,1.38011726]
["bitfinex","BTCUSD",1721551362969,0.00484,66891.0,66890.0,1.14091926]
["bitfinex","BTCUSD",1721551365597,0.00484,66891.0,66890.0,1.14091927]
["bitfinex","BTCUSD",1721551366179,0.00484,66891.0,66890.0,0.12672893]
["bitfinex","BTCUSD",1721551366180,0.124437,66891.0,66890.0,0.12672893]
["bitfinex","BTCUSD",1721551366591,0.16926672,66891.0,66890.0,0.12672893]
["bitfinex","BTCUSD",1721551367169,0.00484,66891.0,66890.0,0.17672893]
["bitfinex","BTCUSD",1721551368534,0.04966972,66891.0,66890.0,0.17672893]
["bitfinex","BTCUSD",1721551368748,0.04966972,66891.0,66890.0,0.17673623]
["bitfinex","BTCUSD",1721551368749,0.00484,66891.0,66890.0,0.17673623]
["bitfinex","BTCUSD",1721551369743,0.00484,66891.0,66890.0,0.29633523]
["bitfinex","BTCUSD",1721551369879,0.04967637,66891.0,66890.0,0.41903155]
["bitfinex","BTCUSD",1721551370232,0.04967637,66891.0,66890.0,0.65822955]
["bitfinex","BTCUSD",1721551370662,0.00484,66891.0,66890.0,0.65822955]
["bitfinex","BTCUSD",1721551371802,0.00484,66891.0,66890.0,0.65822811]
["bitfinex","BTCUSD",1721551372922,0.00484,66891.0,66890.0,1.43040585]
["bitfinex","BTCUSD",1721551375007,0.00484,66891.0,66890.0,1.43040168]
["bitfinex","BTCUSD",1721551375367,0.00484,66891.0,66890.0,1.43040112]
["bitfinex","BTCUSD",1721551377892,0.00484,66891.0,66890.0,1.43040177]
["bitfinex","BTCUSD",1721551378085,0.00484,66891.0,66890.0,1.43040188]
["bitfinex","BTCUSD",1721551380747,0.00484,66891.0,66890.0,1.30627706]
["bitfinex","BTCUSD",1721551381029,0.00484,66891.0,66890.0,1.4304017]
["bitfinex","BTCUSD",1721551383848,0.00484,66891.0,66890.0,1.43040025]
["bitfinex","BTCUSD",1721551386946,0.00484,66891.0,66890.0,1.43040011]
["bitfinex","BTCUSD",1721551389813,0.00484,66891.0,66890.0,1.19120211]
["bitfinex","BTCUSD",1721551390013,0.00484,66891.0,66890.0,1.06707906]
["bitfinex","BTCUSD",1721551390243,0.04971206,66891.0,66890.0,1.19120508]
["bitfinex","BTCUSD",1721551393308,0.04971199,66891.0,66890.0,1.19120506]
["bitfinex","BTCUSD",1721551396059,0.04971199,66891.0,66890.0,1.14120506]
["bitfinex","BTCUSD",1721551396257,0.04971199,66891.0,66890.0,1.19120506]
["bitfinex","BTCUSD",1721551396472,0.04971172,66891.0,66890.0,1.19120506]
["bitfinex","BTCUSD",1721551396928,0.04971196,66891.0,66890.0,1.19120506]
["bitfinex","BTCUSD",1721551398580,0.00484,66891.0,66890.0,1.19120506]
["bitfinex","BTCUSD",1721551399667,0.00484,66891.0,66890.0,1.19120483]
["bitfinex","BTCUSD",1721551409129,0.00484,66891.0,66890.0,1.06707906]
["bitfinex","BTCUSD",1721551409307,0.00484,66891.0,66890.0,1.14120481]
["bitfinex","BTCUSD",1721551409508,0.00484,66891.0,66890.0,1.19120481]
["bitfinex","BTCUSD",1721551411483,0.04971289,66891.0,66890.0,1.19120481]
["bitfinex","BTCUSD",1721551412334,0.00484,66891.0,66890.0,1.06707906]
["bitfinex","BTCUSD",1721551412534,0.04971563,66891.0,66890.0,1.19120481]
["bitfinex","BTCUSD",1721551414861,0.04972017,66891.0,66890.0,1.19120481]
["bitfinex","BTCUSD",1721551418887,0.04972724,66891.0,66890.0,1.19120481]
["bitfinex","BTCUSD",1721551419314,0.04972724,66891.0,66890.0,0.41902707]
["bitfinex","BTCUSD",1721551419315,0.06624,66891.0,66890.0,0.41902707]
["bitfinex","BTCUSD",1721551419549,0.13357087,66891.0,66890.0,0.41902707]
["bitfinex","BTCUSD",1721551421781,0.11547995,66891.0,66890.0,0.41902707]
["bitfinex","BTCUSD",1721551422026,0.11547995,66891.0,66890.0,0.24490132]
["bitfinex","BTCUSD",1721551422232,0.11547995,66891.0,66890.0,0.54316349]
["bitfinex","BTCUSD",1721551423502,0.13356479,66891.0,66890.0,0.54316349]
["bitfinex","BTCUSD",1721551423928,0.18280871,66891.0,66890.0,0.78236149]
["bitfinex","BTCUSD",1721551424135,0.12140871,66891.0,66890.0,0.78236149]
["bitfinex","BTCUSD",1721551424343,0.07216479,66891.0,66890.0,0.78236149]
["bitfinex","BTCUSD",1721551425374,0.07216208,66891.0,66890.0,0.78236149]
["bitfinex","BTCUSD",1721551428440,0.07215825,66891.0,66890.0,0.78236101]
["bitfinex","BTCUSD",1721551429090,0.07215825,66891.0,66890.0,0.65822992]
["bitfinex","BTCUSD",1721551429375,0.00484,66891.0,66890.0,0.65822992]
["bitfinex","BTCUSD",1721551429978,0.07215825,66891.0,66890.0,0.65822992]
["bitfinex","BTCUSD",1721551431700,0.07215762,66891.0,66890.0,0.65823012]
["bitfinex","BTCUSD",1721551433342,0.00484,66891.0,66890.0,0.65823012]
["bitfinex","BTCUSD",1721551434701,0.00484,66891.0,66890.0,0.53409932]
["bitfinex","BTCUSD",1721551434930,0.00484,66891.0,66890.0,0.6582285]
["bitfinex","BTCUSD",1721551435194,0.07215743,66891.0,66890.0,0.6582285]
["bitfinex","BTCUSD",1721551435585,0.00484,66891.0,66890.0,0.6582285]
["bitfinex","BTCUSD",1721551436818,0.07215743,66891.0,66890.0,0.6582285]
["bitfinex","BTCUSD",1721551437575,0.07215743,66891.0,66890.0,0.2494315]
["bitfinex","BTCUSD",1721551437795,0.07215743,66891.0,66890.0,0.2994315]
["bitfinex","BTCUSD",1721551438003,0.00484,66891.0,66890.0,0.2994315]
["bitfinex","BTCUSD",1721551438220,0.07215759,66891.0,66890.0,0.2994315]
["bitfinex","BTCUSD",1721551438781,0.50804959,66891.0,66890.0,0.12673518]
["bitfinex","BTCUSD",1721551438994,0.50804959,66891.0,66890.0,0.12674205]
["bitfinex","BTCUSD",1721551438995,0.55097726,66891.0,66890.0,0.12674205]
["bitfinex","BTCUSD",1721551439425,0.55097726,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551443464,0.64070952,66891.0,66890.0,0.002606]
["bitfinex","BTCUSD",1721551444519,0.26341452,66891.0,66890.0,0.17674226]
["bitfinex","BTCUSD",1721551444699,0.05408526,66891.0,66890.0,0.17674226]
["bitfinex","BTCUSD",1721551444898,0.17368226,66891.0,66890.0,0.17674226]
["bitfinex","BTCUSD",1721551446687,0.17368226,66891.0,66890.0,0.17674224]
["bitfinex","BTCUSD",1721551447097,0.05408526,66891.0,66890.0,0.41211937]
["bitfinex","BTCUSD",1721551447322,0.07213254,66891.0,66890.0,0.77091637]
["bitfinex","BTCUSD",1721551447736,0.00484,66891.0,66890.0,0.77091637]
["bitfinex","BTCUSD",1721551449339,0.07213254,66891.0,66890.0,0.77091637]
["bitfinex","BTCUSD",1721551449535,0.0721311,66891.0,66890.0,0.77091264]
["bitfinex","BTCUSD",1721551449741,0.07213112,66891.0,66890.0,0.77091264]
["bitfinex","BTCUSD",1721551450534,0.07213112,66891.0,66890.0,1.01011064]
["bitfinex","BTCUSD",1721551451474,0.07213112,66891.0,66890.0,1.16449238]
["bitfinex","BTCUSD",1721551452841,0.00484,66891.0,66890.0,1.04035986]
["bitfinex","BTCUSD",1721551452978,0.07213267,66891.0,66890.0,1.16449238]
["bitfinex","BTCUSD",1721551456026,0.00484,66891.0,66890.0,1.04035986]
["bitfinex","BTCUSD",1721551456200,0.07213503,66891.0,66890.0,1.16449238]
["bitfinex","BTCUSD",1721551458448,0.00484,66891.0,66890.0,1.16449238]
["bitfinex","BTCUSD",1721551459276,0.00484,66891.0,66890.0,1.16449179]
["bitfinex","BTCUSD",1721551460351,0.00284,66891.0,66890.0,1.16449179]
["bitfinex","BTCUSD",1721551460616,0.00084,66891.0,66890.0,1.16449179]
["bitfinex","BTCUSD",1721551462049,0.00084,66891.0,66890.0,1.16549179]
["bitfinex","BTCUSD",1721551462478,0.00084,66891.0,66890.0,1.04135986]
["bitfinex","BTCUSD",1721551462653,0.06814245,66891.0,66890.0,1.16749179]
["bitfinex","BTCUSD",1721551465866,0.06814897,66891.0,66890.0,1.16749179]
["bitfinex","BTCUSD",1721551468982,0.06815063,66891.0,66890.0,1.16749179]
["bitfinex","BTCUSD",1721551469586,0.06815063,66891.0,66890.0,1.40668979]
["bitfinex","BTCUSD",1721551472156,0.06815063,66891.0,66890.0,1.34458979]
["bitfinex","BTCUSD",1721551472157,0.04571222,66891.0,66890.0,1.34458979]
["bitfinex","BTCUSD",1721551472360,0.04571222,66891.0,66890.0,1.4079852]
["bitfinex","BTCUSD",1721551472614,0.00084,66891.0,66890.0,1.4079852]
["bitfinex","BTCUSD",1721551472817,0.0457125,66891.0,66890.0,1.4079852]
["bitfinex","BTCUSD",1721551475001,0.00084,66891.0,66890.0,1.40798463]
["bitfinex","BTCUSD",1721551475217,0.00084,66891.0,66890.0,1.4079845]
["bitfinex","BTCUSD",1721551478379,0.00084,66891.0,66890.0,1.28385786]
["bitfinex","BTCUSD",1721551478587,0.00084,66891.0,66890.0,1.4079799]
["bitfinex","BTCUSD",1721551481706,0.00084,66891.0,66890.0,1.40796821]
["bitfinex","BTCUSD",1721551481933,0.00084,66891.0,66890.0,1.52305586]
["bitfinex","BTCUSD",1721551482131,0.00084,66891.0,66890.0,1.88552954]
["bitfinex","BTCUSD",1721551482287,0.00084,66891.0,66890.0,2.00632915]
["bitfinex","BTCUSD",1721551482502,0.00084,66891.0,66890.0,2.74552715]
["bitfinex","BTCUSD",1721551482702,0.00084,66891.0,66890.0,2.79552715]
["bitfinex","BTCUSD",1721551483085,0.00084,66891.0,66890.0,2.29552715]
["bitfinex","BTCUSD",1721551483291,0.00084,66891.0,66890.0,2.91452715]
["bitfinex","BTCUSD",1721551483488,0.00184,66891.0,66890.0,2.96421347]
["bitfinex","BTCUSD",1721551483730,0.00184,66891.0,66890.0,2.98857033]
["bitfinex","BTCUSD",1721551483731,0.00284,66891.0,66890.0,2.98857033]
["bitfinex","BTCUSD",1721551484034,0.00284,66891.0,66890.0,3.31991334]
["bitfinex","BTCUSD",1721551484392,0.00284,66891.0,66890.0,3.05541162]
["bitfinex","BTCUSD",1721551484578,0.00284,66891.0,66890.0,2.61625386]
["bitfinex","BTCUSD",1721551484779,0.00284,66891.0,66890.0,3.0554081]
["bitfinex","BTCUSD",1721551485534,0.00284,66891.0,66890.0,2.97104709]
["bitfinex","BTCUSD",1721551486358,0.00284,66891.0,66890.0,2.92646021]
["bitfinex","BTCUSD",1721551486968,0.00284,66891.0,66890.0,2.92646014]
["bitfinex","BTCUSD",1721551487929,0.00284,66891.0,66890.0,2.97101881]
["bitfinex","BTCUSD",1721551488140,0.00284,66891.0,66890.0,3.03305907]
["bitfinex","BTCUSD",1721551488336,0.00284,66891.0,66890.0,2.92646014]
["bitfinex","BTCUSD",1721551488526,0.00184,66891.0,66890.0,2.92605825]
["bitfinex","BTCUSD",1721551488723,0.001546,66891.0,66890.0,3.02605825]
["bitfinex","BTCUSD",1721551489038,0.002546,66891.0,66890.0,2.97001881]
["bitfinex","BTCUSD",1721551489467,0.002546,66891.0,66890.0,2.91246014]
["bitfinex","BTCUSD",1721551489468,0.000546,66891.0,66890.0,2.91246014]
["bitfinex","BTCUSD",1721551489784,0.001546,66891.0,66890.0,2.91846014]
["bitfinex","BTCUSD",1721551489992,0.002546,66891.0,66890.0,2.92746014]
["bitfinex","BTCUSD",1721551490214,0.001546,66891.0,66890.0,2.91846014]
["bitfinex","BTCUSD",1721551490626,0.002546,66891.0,66890.0,2.93146014]
["bitfinex","BTCUSD",1721551490803,0.000546,66891.0,66890.0,2.91246014]
["bitfinex","BTCUSD",1721551491000,0.000546,66891.0,66890.0,2.91244859]
["bitfinex","BTCUSD",1721551491204,0.001546,66891.0,66890.0,2.92644859]
["bitfinex","BTCUSD",1721551493351,0.002546,66891.0,66890.0,2.93744859]
["bitfinex","BTCUSD",1721551493840,0.001546,66891.0,66890.0,2.92644859]
["bitfinex","BTCUSD",1721551494377,0.002546,66891.0,66890.0,2.93944859]
["bitfinex","BTCUSD",1721551495056,0.002546,66891.0,66890.0,2.88944859]
["bitfinex","BTCUSD",1721551497362,0.002546,66891.0,66890.0,2.57925386]
["bitfinex","BTCUSD",1721551497597,0.002546,66891.0,66890.0,2.88945799]
["bitfinex","BTCUSD",1721551498631,0.002546,66891.0,66890.0,2.93945799]
["bitfinex","BTCUSD",1721551499349,0.002546,66891.0,66890.0,2.99930999]
["bitfinex","BTCUSD",1721551501601,0.002546,66891.0,66890.0,2.94930999]
["bitfinex","BTCUSD",1721551502994,0.002546,66891.0,66890.0,2.94931114]
["bitfinex","BTCUSD",1721551505638,0.002546,66891.0,66890.0,2.99931114]
["bitfinex","BTCUSD",1721551505967,0.002546,66891.0,66890.0,2.68910586]
["bitfinex","BTCUSD",1721551506166,0.002546,66891.0,66890.0,2.94931114]
["bitfinex","BTCUSD",1721551506371,0.002546,66891.0,66890.0,3.01135219]
["bitfinex","BTCUSD",1721551508098,0.002546,66891.0,66890.0,2.77215419]
["bitfinex","BTCUSD",1721551508315,0.002546,66891.0,66890.0,2.71011314]
["bitfinex","BTCUSD",1721551509136,0.002546,66891.0,66890.0,2.63604114]
["bitfinex","BTCUSD",1721551509339,0.002546,66891.0,66890.0,2.82217341]
["bitfinex","BTCUSD",1721551511395,0.002546,66891.0,66890.0,2.97727727]
["bitfinex","BTCUSD",1721551512212,0.002546,66891.0,66890.0,2.91523385]
["bitfinex","BTCUSD",1721551512383,0.002546,66891.0,66890.0,2.97726102]
["bitfinex","BTCUSD",1721551512584,0.002546,66891.0,66890.0,2.66705327]
["bitfinex","BTCUSD",1721551512824,0.002546,66891.0,66890.0,2.97726039]
["bitfinex","BTCUSD",1721551513211,0.002346,66891.0,66890.0,2.97726039]
["bitfinex","BTCUSD",1721551513947,0.002346,66891.0,66890.0,2.92726039]
["bitfinex","BTCUSD",1721551514364,0.002346,66891.0,66890.0,2.97726039]
["bitfinex","BTCUSD",1721551514600,0.002346,66891.0,66890.0,2.92726039]
["bitfinex","BTCUSD",1721551515321,0.002346,66891.0,66890.0,2.92726147]
["bitfinex","BTCUSD",1721551516460,0.002346,66891.0,66890.0,2.97726147]
["bitfinex","BTCUSD",1721551517503,0.002346,66891.0,66890.0,4.26505402]
["bitfinex","BTCUSD",1721551517888,0.002346,66891.0,66890.0,4.01495947]
["bitfinex","BTCUSD",1721551518557,0.002346,66891.0,66890.0,4.01495094]
["bitfinex","BTCUSD",1721551518725,0.002346,66891.0,66890.0,3.71645094]
["bitfinex","BTCUSD",1721551518924,0.000346,66891.0,66890.0,3.68945094]
["bitfinex","BTCUSD",1721551519378,0.001346,66891.0,66890.0,3.76096835]
["bitfinex","BTCUSD",1721551520214,0.001346,66891.0,66890.0,3.71645094]
["bitfinex","BTCUSD",1721551521414,0.001346,66891.0,66890.0,3.78322705]
["bitfinex","BTCUSD",1721551521615,0.001346,66891.0,66890.0,4.11455265]
["bitfinex","BTCUSD",1721551521859,0.001346,66891.0,66890.0,4.1146455]
["bitfinex","BTCUSD",1721551522415,0.001346,66891.0,66890.0,4.04777467]
["bitfinex","BTCUSD",1721551523426,0.001346,66891.0,66890.0,4.13693577]
["bitfinex","BTCUSD",1721551524470,0.001346,66891.0,66890.0,4.15922605]
["bitfinex","BTCUSD",1721551524852,0.001346,66891.0,66890.0,3.65440739]
["bitfinex","BTCUSD",1721551525057,0.001346,66891.0,66890.0,4.15933509]
["bitfinex","BTCUSD",1721551525528,0.001346,66891.0,66890.0,4.04777378]
["bitfinex","BTCUSD",1721551527411,0.001246,66891.0,66890.0,4.04777378]
["bitfinex","BTCUSD",1721551527995,0.001246,66891.0,66890.0,3.40624925]
["bitfinex","BTCUSD",1721551528226,0.001246,66891.0,66890.0,4.04777374]
["bitfinex","BTCUSD",1721551531293,0.001246,66891.0,66890.0,3.67553656]
["bitfinex","BTCUSD",1721551531497,0.001246,66891.0,66890.0,3.94777374]
["bitfinex","BTCUSD",1721551534416,0.001246,66891.0,66890.0,4.04777374]
["bitfinex","BTCUSD",1721551534620,0.001246,66891.0,66890.0,4.0477737]
["bitfinex","BTCUSD",1721551535212,0.001246,66891.0,66890.0,3.40624925]
["bitfinex","BTCUSD",1721551535689,0.001246,66891.0,66890.0,3.35624925]
["bitfinex","BTCUSD",1721551536048,0.001246,66891.0,66890.0,3.68757607]
["bitfinex","BTCUSD",1721551536509,0.001246,66891.0,66890.0,3.73757607]
["bitfinex","BTCUSD",1721551536827,0.001246,66891.0,66890.0,3.67553654]
["bitfinex","BTCUSD",1721551537668,0.001246,66891.0,66890.0,3.34420972]
["bitfinex","BTCUSD",1721551539993,0.001246,66891.0,66890.0,3.40624932]
["bitfinex","BTCUSD",1721551540983,0.001246,66891.0,66890.0,3.34420972]
["bitfinex","BTCUSD",1721551541793,0.001246,66891.0,66890.0,3.24420972]
["bitfinex","BTCUSD",1721551542000,0.001246,66891.0,66890.0,3.34420972]
["bitfinex","BTCUSD",1721551542154,0.001246,66891.0,66890.0,3.24420972]
["bitfinex","BTCUSD",1721551542354,0.001246,66891.0,66890.0,3.3442028]
["bitfinex","BTCUSD",1721551543766,1e-06,66891.0,66890.0,3.7409008]
["bitfinex","BTCUSD",1721551544379,1e-06,66891.0,66890.0,5.2409008]
["bitfinex","BTCUSD",1721551544775,1e-06,66891.0,66890.0,5.0017028]
["bitfinex","BTCUSD",1721551545392,1e-06,66891.0,66890.0,3.5017028]
["bitfinex","BTCUSD",1721551545594,1e-06,66891.0,66890.0,3.7409008]
["bitfinex","BTCUSD",1721551545817,1e-06,66891.0,66890.0,5.0017028]
["bitfinex","BTCUSD",1721551546121,1e-06,66891.0,66890.0,3.5017028]
["bitfinex","BTCUSD",1721551546517,1e-06,66891.0,66890.0,3.4877028]
["bitfinex","BTCUSD",1721551546742,0.0613,66904.0,66903.0,1.176184]
["bitfinex","BTCUSD",1721551546862,0.0613,66904.0,66903.0,1.9998317]
["bitfinex","BTCUSD",1721551547058,0.0613,66904.0,66903.0,2.0998317]
["bitfinex","BTCUSD",1721551548381,0.0613,66904.0,66903.0,2.2598317]
["bitfinex","BTCUSD",1721551549001,0.0613,66904.0,66903.0,2.2668317]
["bitfinex","BTCUSD",1721551549203,0.0613,66904.0,66903.0,2.2748317]
["bitfinex","BTCUSD",1721551552392,0.0613,66904.0,66903.0,2.2248317]
["bitfinex","BTCUSD",1721551552830,0.00837,66906.0,66903.0,0.9686477]
["bitfinex","BTCUSD",1721551553052,0.00837,66906.0,66905.0,0.15438174]
["bitfinex","BTCUSD",1721551553221,0.00837,66906.0,66905.0,0.17738174]
["bitfinex","BTCUSD",1721551553423,0.00837,66906.0,66905.0,0.90738174]
["bitfinex","BTCUSD",1721551554373,0.00837,66906.0,66905.0,1.98353374]
["bitfinex","BTCUSD",1721551554574,0.00837,66906.0,66905.0,2.04338174]
["bitfinex","BTCUSD",1721551554776,0.00837,66906.0,66905.0,2.1096477]
["bitfinex","BTCUSD",1721551555762,0.00837,66906.0,66905.0,2.1596477]
["bitfinex","BTCUSD",1721551555953,0.00837,66906.0,66905.0,2.3206477]
["bitfinex","BTCUSD",1721551556495,0.00837,66906.0,66905.0,2.3843477]
["bitfinex","BTCUSD",1721551556685,0.00837,66906.0,66905.0,2.4629477]
["bitfinex","BTCUSD",1721551557503,0.00837,66906.0,66905.0,2.3992477]
["bitfinex","BTCUSD",1721551558490,0.00837,66906.0,66905.0,2.3039362]
["bitfinex","BTCUSD",1721551558717,0.00837,66906.0,66905.0,2.73960008]
["bitfinex","BTCUSD",1721551558918,0.00837,66906.0,66905.0,2.77257232]
["bitfinex","BTCUSD",1721551559194,0.00837,66906.0,66905.0,1.71393286]
["bitfinex","BTCUSD",1721551559588,0.00837,66906.0,66905.0,2.42393286]
["bitfinex","BTCUSD",1721551559799,0.00837,66906.0,66905.0,1.71393286]
["bitfinex","BTCUSD",1721551559996,0.00837,66906.0,66905.0,2.02410249]
["bitfinex","BTCUSD",1721551560313,0.00837,66906.0,66905.0,3.10976399]
["bitfinex","BTCUSD",1721551560518,0.00837,66906.0,66905.0,2.92274123]
["bitfinex","BTCUSD",1721551560735,0.00837,66906.0,66905.0,2.12959927]
["bitfinex","BTCUSD",1721551560940,0.00837,66906.0,66905.0,2.92273506]
["bitfinex","BTCUSD",1721551561367,0.00837,66906.0,66905.0,2.98975354]
["bitfinex","BTCUSD",1721551561984,0.00837,66906.0,66905.0,2.92273506]
["bitfinex","BTCUSD",1721551562184,0.00837,66906.0,66905.0,2.98975964]
["bitfinex","BTCUSD",1721551562970,0.00837,66906.0,66905.0,2.54409371]
["bitfinex","BTCUSD",1721551563537,0.00837,66906.0,66905.0,2.54409735]
["bitfinex","BTCUSD",1721551563933,0.00837,66906.0,66905.0,2.95976894]
["bitfinex","BTCUSD",1721551564166,0.00837,66906.0,66905.0,2.6284732]
["bitfinex","BTCUSD",1721551564374,0.00837,66906.0,66905.0,3.24890798]
["bitfinex","BTCUSD",1721551564582,0.00084,66918.0,66917.0,0.936857]
["bitfinex","BTCUSD",1721551564728,0.00084,66918.0,66917.0,2.35350796]
["bitfinex","BTCUSD",1721551564928,0.00084,66918.0,66917.0,2.56186884]
["bitfinex","BTCUSD",1721551565145,0.00084,66918.0,66917.0,2.75630996]
["bitfinex","BTCUSD",1721551565353,0.00084,66918.0,66917.0,2.88526167]
["bitfinex","BTCUSD",1721551565558,0.00064,66918.0,66917.0,3.44945165]
["bitfinex","BTCUSD",1721551565768,0.00064,66918.0,66917.0,3.45045165]
["bitfinex","BTCUSD",1721551566190,0.00064,66918.0,66917.0,3.44945165]
["bitfinex","BTCUSD",1721551566391,0.00064,66918.0,66917.0,3.56088125]
["bitfinex","BTCUSD",1721551566615,0.00064,66918.0,66917.0,3.21564769]
["bitfinex","BTCUSD",1721551566824,0.00064,66918.0,66917.0,3.46329959]
["bitfinex","BTCUSD",1721551567252,0.00064,66918.0,66917.0,3.47729959]
["bitfinex","BTCUSD",1721551567449,0.00064,66918.0,66917.0,3.41134135]
["bitfinex","BTCUSD",1721551567683,0.00064,66918.0,66917.0,3.39734135]
["bitfinex","BTCUSD",1721551567889,0.00064,66918.0,66917.0,3.58864555]
["bitfinex","BTCUSD",1721551568099,0.00064,66918.0,66917.0,3.57464555]
["bitfinex","BTCUSD",1721551568327,0.00836,66929.0,66917.0,3.57464555]
["bitfinex","BTCUSD",1721551568328,1e-06,66929.0,66928.0,1.657141]
["bitfinex","BTCUSD",1721551568535,1e-06,66929.0,66928.0,3.60919189]
["bitfinex","BTCUSD",1721551568701,1e-06,66929.0,66928.0,3.52300357]
["bitfinex","BTCUSD",1721551568912,1e-06,66929.0,66928.0,3.76206557]
["bitfinex","BTCUSD",1721551569120,1e-06,66929.0,66928.0,5.26206557]
["bitfinex","BTCUSD",1721551569703,1e-06,66929.0,66928.0,4.88988193]
["bitfinex","BTCUSD",1721551569925,0.0016145,66949.0,66943.0,2.158749]
["bitfinex","BTCUSD",1721551570134,0.0016145,66949.0,66943.0,2.74609009]
["bitfinex","BTCUSD",1721551570340,0.0016145,66949.0,66943.0,3.26972714]
["bitfinex","BTCUSD",1721551570763,0.0016145,66949.0,66943.0,3.45570275]
["bitfinex","BTCUSD",1721551570994,0.0016145,66949.0,66943.0,3.26972714]
["bitfinex","BTCUSD",1721551571200,0.0016145,66949.0,66943.0,3.27245326]
["bitfinex","BTCUSD",1721551571408,0.0016145,66949.0,66943.0,2.63245326]
["bitfinex","BTCUSD",1721551571607,0.0016145,66949.0,66943.0,2.64645326]
["bitfinex","BTCUSD",1721551571812,0.0016145,66949.0,66943.0,3.2168406]
["bitfinex","BTCUSD",1721551572464,0.0016145,66949.0,66943.0,3.1868406]
["bitfinex","BTCUSD",1721551572891,0.0016145,66949.0,66943.0,3.18683183]
["bitfinex","BTCUSD",1721551573539,0.0016145,66949.0,66943.0,3.20083183]
["bitfinex","BTCUSD",1721551573761,0.0016145,66949.0,66943.0,3.18683183]
["bitfinex","BTCUSD",1721551573978,0.0016145,66949.0,66948.0,1.275459]
["bitfinex","BTCUSD",1721551574197,0.0016145,66949.0,66948.0,2.31681571]
["bitfinex","BTCUSD",1721551574400,0.0016145,66949.0,66948.0,3.16435762]
["bitfinex","BTCUSD",1721551574401,5e-07,66949.0,66948.0,3.16435762]
["bitfinex","BTCUSD",1721551574615,5e-07,66949.0,66948.0,3.50719226]
["bitfinex","BTCUSD",1721551575043,5e-07,66949.0,66948.0,3.54772886]
["bitfinex","BTCUSD",1721551575266,0.002,66969.0,66952.0,2.171873]
["bitfinex","BTCUSD",1721551575267,5e-07,66953.0,66952.0,2.171873]
["bitfinex","BTCUSD",1721551575488,5e-07,66953.0,66952.0,3.1309411]
["bitfinex","BTCUSD",1721551575692,5e-07,66953.0,66952.0,3.20343527]
["bitfinex","BTCUSD",1721551576105,5e-07,66953.0,66952.0,3.2034205]
["bitfinex","BTCUSD",1721551576341,5e-07,66953.0,66952.0,3.16365245]
["bitfinex","BTCUSD",1721551576544,5e-07,66953.0,66952.0,3.2034205]
["bitfinex","BTCUSD",1721551577149,5e-07,66953.0,66952.0,3.2174205]
["bitfinex","BTCUSD",1721551577559,5e-07,66953.0,66952.0,3.1768839]
["bitfinex","BTCUSD",1721551577961,5e-07,66953.0,66952.0,3.15011585]
["bitfinex","BTCUSD",1721551579301,5e-07,66953.0,66952.0,3.1501173]
["bitfinex","BTCUSD",1721551580371,5e-07,66953.0,66952.0,3.1361173]
["bitfinex","BTCUSD",1721551580704,5e-07,66953.0,66952.0,3.1501173]
["bitfinex","BTCUSD",1721551580904,5e-07,66953.0,66952.0,3.1371173]
["bitfinex","BTCUSD",1721551581330,5e-07,66953.0,66952.0,3.19521868]
["bitfinex","BTCUSD",1721551581507,5e-07,66953.0,66952.0,3.18121868]
["bitfinex","BTCUSD",1721551581702,5e-07,66953.0,66952.0,3.16721868]
["bitfinex","BTCUSD",1721551582109,5e-07,66953.0,66952.0,3.18121868]
["bitfinex","BTCUSD",1721551582534,5e-07,66953.0,66952.0,3.1371173]
["bitfinex","BTCUSD",1721551582732,5e-07,66953.0,66952.0,3.13181947]
["bitfinex","BTCUSD",1721551582933,5e-07,66953.0,66952.0,3.13181755]
["bitfinex","BTCUSD",1721551583136,5e-07,66953.0,66952.0,3.08181755]
["bitfinex","BTCUSD",1721551583336,0.002,66969.0,66955.0,1.621813]
["bitfinex","BTCUSD",1721551583574,0.002,66969.0,66968.0,0.21946]
["bitfinex","BTCUSD",1721551583777,0.002,66969.0,66968.0,0.52080147]
["bitfinex","BTCUSD",1721551584095,0.002,66969.0,66968.0,1.23756147]
["bitfinex","BTCUSD",1721551584291,0.002,66969.0,66968.0,0.92564147]
["bitfinex","BTCUSD",1721551584292,0.1477,66969.0,66968.0,0.92564147]
["bitfinex","BTCUSD",1721551584540,0.1477,66969.0,66968.0,0.64548786]
["bitfinex","BTCUSD",1721551584763,0.1477,66969.0,66968.0,0.88440786]
["bitfinex","BTCUSD",1721551586389,0.1477,66969.0,66968.0,1.00837731]
["bitfinex","BTCUSD",1721551588729,0.1477,66969.0,66968.0,0.88440786]
["bitfinex","BTCUSD",1721551588971,0.1477,66969.0,66968.0,1.00837665]
["bitfinex","BTCUSD",1721551589993,0.1477,66969.0,66968.0,0.31107665]
["bitfinex","BTCUSD",1721551590241,0.1477,66969.0,66968.0,0.17396879]
["bitfinex","BTCUSD",1721551590445,0.1477,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1721551591148,0.1477,66969.0,66966.0,0.05]
["bitfinex","BTCUSD",1721551591149,0.119462,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721551591307,0.01762066,66969.0,66968.0,0.051]
["bitfinex","BTCUSD",1721551591520,0.51579566,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1721551591722,0.51579566,66969.0,66968.0,0.051]
["bitfinex","BTCUSD",1721551592318,0.51579566,66969.0,66968.0,0.002]
["bitfinex","BTCUSD",1721551592520,0.27687866,66969.0,66968.0,0.052]
["bitfinex","BTCUSD",1721551592780,0.27687866,66969.0,66958.0,0.002794]
["bitfinex","BTCUSD",1721551592781,0.119476,66959.0,66958.0,0.002794]
["bitfinex","BTCUSD",1721551592914,0.119476,66959.0,66958.0,0.12400299]
["bitfinex","BTCUSD",1721551593117,0.119476,66959.0,66951.0,0.119488]
["bitfinex","BTCUSD",1721551593496,0.0662,66954.0,66952.0,0.12680014]
["bitfinex","BTCUSD",1721551593819,0.0662,66954.0,66953.0,0.24306433]
["bitfinex","BTCUSD",1721551594015,0.0662,66954.0,66953.0,0.19306433]
["bitfinex","BTCUSD",1721551594217,0.0662,66954.0,66953.0,0.36255033]
["bitfinex","BTCUSD",1721551595236,0.0662,66954.0,66953.0,0.36755033]
["bitfinex","BTCUSD",1721551596020,0.0662,66954.0,66953.0,0.52093207]
["bitfinex","BTCUSD",1721551596560,0.0662,66954.0,66953.0,1.00387807]
["bitfinex","BTCUSD",1721551597516,0.0662,66954.0,66953.0,0.99987807]
["bitfinex","BTCUSD",1721551597912,0.0662,66954.0,66953.0,1.00187807]
["bitfinex","BTCUSD",1721551598130,0.0662,66954.0,66953.0,0.87987193]
["bitfinex","BTCUSD",1721551598373,0.0662,66954.0,66953.0,1.24196472]
["bitfinex","BTCUSD",1721551599020,0.0661,66954.0,66953.0,1.23496472]
["bitfinex","BTCUSD",1721551599232,0.0661,66954.0,66953.0,0.9988742]
["bitfinex","BTCUSD",1721551599587,0.0661,66954.0,66953.0,0.9968742]
["bitfinex","BTCUSD",1721551599790,0.0661,66954.0,66953.0,1.0008742]
["bitfinex","BTCUSD",1721551600017,0.0661,66954.0,66953.0,0.9508742]
["bitfinex","BTCUSD",1721551600223,0.0468,66955.0,66953.0,0.9508742]
["bitfinex","BTCUSD",1721551600224,0.0468,66955.0,66954.0,0.886395]
["bitfinex","BTCUSD",1721551600554,0.0468,66955.0,66954.0,1.1947129]
["bitfinex","BTCUSD",1721551601475,0.0468,66955.0,66954.0,1.19671057]
["bitfinex","BTCUSD",1721551601926,0.0468,66955.0,66954.0,1.07471063]
["bitfinex","BTCUSD",1721551605339,0.0468,66955.0,66954.0,1.19871063]
["bitfinex","BTCUSD",1721551607557,0.0468,66955.0,66954.0,1.07471063]
["bitfinex","BTCUSD",1721551607776,0.0468,66955.0,66954.0,1.19871045]
["bitfinex","BTCUSD",1721551608781,0.0468,66955.0,66954.0,1.19871029]
["bitfinex","BTCUSD",1721551611292,0.0468,66955.0,66954.0,0.72077029]
["bitfinex","BTCUSD",1721551611697,0.109,66955.0,66954.0,0.67077029]
["bitfinex","BTCUSD",1721551611895,0.109,66955.0,66954.0,0.72077029]
["bitfinex","BTCUSD",1721551612283,0.109,66955.0,66954.0,0.66877029]
["bitfinex","BTCUSD",1721551612623,0.109,66955.0,66954.0,0.66877088]
["bitfinex","BTCUSD",1721551613173,0.109,66955.0,66954.0,0.66677088]
["bitfinex","BTCUSD",1721551613359,0.109,66955.0,66954.0,0.66877088]
["bitfinex","BTCUSD",1721551613557,0.109,66955.0,66954.0,0.71877088]
["bitfinex","BTCUSD",1721551614514,0.109,66955.0,66954.0,0.72077088]
["bitfinex","BTCUSD",1721551615479,0.109,66955.0,66954.0,0.69083699]
["bitfinex","BTCUSD",1721551616098,0.109,66955.0,66954.0,0.69083572]
["bitfinex","BTCUSD",1721551619130,0.109,66955.0,66954.0,0.56683674]
["bitfinex","BTCUSD",1721551619330,0.109,66955.0,66954.0,0.69083699]
["bitfinex","BTCUSD",1721551619675,0.109,66955.0,66954.0,0.69083572]
["bitfinex","BTCUSD",1721551620627,0.1769,66955.0,66954.0,0.64083572]
["bitfinex","BTCUSD",1721551621346,0.1769,66955.0,66954.0,0.69083572]
["bitfinex","BTCUSD",1721551621586,0.1769,66955.0,66954.0,0.69083763]
["bitfinex","BTCUSD",1721551622006,0.1769,66955.0,66954.0,0.40186763]
["bitfinex","BTCUSD",1721551622805,0.1769,66955.0,66954.0,0.12800089]
["bitfinex","BTCUSD",1721551624961,0.1769,66955.0,66954.0,0.12800547]
["bitfinex","BTCUSD",1721551628139,0.1769,66955.0,66954.0,0.004]
["bitfinex","BTCUSD",1721551628337,0.1769,66955.0,66954.0,0.1280055]
["bitfinex","BTCUSD",1721551629457,0.535349,66955.0,66954.0,0.1280055]
["bitfinex","BTCUSD",1721551629664,1.11582844,66955.0,66954.0,0.004]
["bitfinex","BTCUSD",1721551629878,1.06229354,66955.0,66954.0,0.004]
["bitfinex","BTCUSD",1721551630663,1.12935657,66955.0,66954.0,0.004]
["bitfinex","BTCUSD",1721551630858,1.12935657,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1721551630859,1.06229354,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1721551632017,1.06229354,66955.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721551632018,0.35848,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721551632227,0.56818,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721551633730,0.807167,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721551633900,0.807167,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721551633901,0.808167,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721551637694,1.1518688,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721551638070,1.20091155,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721551638271,1.31273888,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721551639047,1.31173888,66949.0,66948.0,0.000924]
["bitfinex","BTCUSD",1721551639261,1.31173888,66949.0,66930.0,0.002794]
["bitfinex","BTCUSD",1721551639262,0.05,66942.0,66930.0,0.002794]
["bitfinex","BTCUSD",1721551639484,0.05,66942.0,66928.0,0.04910618]
["bitfinex","BTCUSD",1721551639485,0.119529,66929.0,66928.0,0.04910618]
["bitfinex","BTCUSD",1721551639696,0.0709,66930.0,66924.0,0.05]
["bitfinex","BTCUSD",1721551639697,0.0468,66930.0,66924.0,0.05]
["bitfinex","BTCUSD",1721551639887,0.0468,66930.0,66924.0,0.0432281]
["bitfinex","BTCUSD",1721551639888,0.0679,66925.0,66924.0,0.0432281]
["bitfinex","BTCUSD",1721551640105,0.119532,66928.0,66924.0,0.05]
["bitfinex","BTCUSD",1721551640322,0.119532,66928.0,66922.0,0.05]
["bitfinex","BTCUSD",1721551640513,0.119532,66928.0,66923.0,0.0471539]
["bitfinex","BTCUSD",1721551640729,0.0241,66929.0,66922.0,0.05]
["bitfinex","BTCUSD",1721551640917,0.119531,66928.0,66922.0,0.05]
["bitfinex","BTCUSD",1721551642498,0.121531,66928.0,66921.0,0.119542]
["bitfinex","BTCUSD",1721551643020,0.119531,66928.0,66921.0,0.119542]
["bitfinex","BTCUSD",1721551643195,0.121531,66928.0,66921.0,0.119542]
["bitfinex","BTCUSD",1721551643395,0.123531,66928.0,66921.0,0.119542]
["bitfinex","BTCUSD",1721551643614,0.121531,66928.0,66921.0,0.119542]
["bitfinex","BTCUSD",1721551645291,0.123531,66928.0,66921.0,0.119542]
["bitfinex","BTCUSD",1721551646476,0.004,66928.0,66919.0,0.27392874]
["bitfinex","BTCUSD",1721551646678,0.119535,66926.0,66919.0,0.27392874]
["bitfinex","BTCUSD",1721551646888,0.123532,66928.0,66920.0,0.119545]
["bitfinex","BTCUSD",1721551647109,0.123532,66928.0,66920.0,0.27392674]
["bitfinex","BTCUSD",1721551647305,0.119533,66927.0,66920.0,0.27392674]
["bitfinex","BTCUSD",1721551647503,0.004,66928.0,66920.0,0.27392674]
["bitfinex","BTCUSD",1721551647708,0.002,66928.0,66920.0,0.27392674]
["bitfinex","BTCUSD",1721551647914,0.121532,66928.0,66920.0,0.27392674]
["bitfinex","BTCUSD",1721551648127,0.002,66926.0,66923.0,0.05]
["bitfinex","BTCUSD",1721551648322,0.002,66926.0,66921.0,0.05]
["bitfinex","BTCUSD",1721551648323,0.0819,66926.0,66921.0,0.05]
["bitfinex","BTCUSD",1721551648698,0.0819,66926.0,66922.0,0.05]
["bitfinex","BTCUSD",1721551649051,0.002,66926.0,66925.0,0.05]
["bitfinex","BTCUSD",1721551649377,0.002,66928.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551649596,0.002,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551650005,0.22353,66929.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551650824,0.002,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551651279,0.002,66927.0,66926.0,0.051]
["bitfinex","BTCUSD",1721551652204,0.003,66927.0,66926.0,0.051]
["bitfinex","BTCUSD",1721551652545,0.001,66927.0,66925.0,0.05]
["bitfinex","BTCUSD",1721551652767,0.003,66927.0,66925.0,0.05]
["bitfinex","BTCUSD",1721551653173,0.003,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551653553,0.11953,66929.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551653970,0.003,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551654543,0.005,66927.0,66925.0,0.05]
["bitfinex","BTCUSD",1721551655286,0.004,66927.0,66923.0,0.16954]
["bitfinex","BTCUSD",1721551655523,0.004,66927.0,66925.0,0.05]
["bitfinex","BTCUSD",1721551655676,0.003,66929.0,66925.0,0.05]
["bitfinex","BTCUSD",1721551655907,0.003,66929.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551656113,0.002,66929.0,66926.0,0.051]
["bitfinex","BTCUSD",1721551656344,0.119527,66930.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551656549,0.002,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551656976,0.003,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551657169,0.003,66927.0,66926.0,0.051]
["bitfinex","BTCUSD",1721551657622,0.001,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551658966,0.002,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551659166,0.002,66927.0,66926.0,0.17406394]
["bitfinex","BTCUSD",1721551659377,0.003,66927.0,66926.0,0.17406394]
["bitfinex","BTCUSD",1721551659810,0.003,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721551660059,0.003,66927.0,66926.0,0.17406394]
["bitfinex","BTCUSD",1721551661243,0.003,66927.0,66926.0,0.52051447]
["bitfinex","BTCUSD",1721551661450,0.003,66927.0,66926.0,1.35725947]
["bitfinex","BTCUSD",1721551661892,0.003,66927.0,66926.0,1.30725947]
["bitfinex","BTCUSD",1721551662077,0.002,66927.0,66926.0,1.35725947]
["bitfinex","BTCUSD",1721551662473,0.068,66937.0,66936.0,0.547351]
["bitfinex","BTCUSD",1721551662962,0.068,66937.0,66936.0,0.6713981]
["bitfinex","BTCUSD",1721551663167,0.068,66937.0,66936.0,0.6213981]
["bitfinex","BTCUSD",1721551664130,0.07,66937.0,66936.0,0.6223981]
["bitfinex","BTCUSD",1721551664329,0.076,66937.0,66936.0,0.6233981]
["bitfinex","BTCUSD",1721551665512,0.076,66937.0,66936.0,0.499351]
["bitfinex","BTCUSD",1721551665710,0.076,66937.0,66936.0,0.62339833]
["bitfinex","BTCUSD",1721551666359,0.076,66937.0,66936.0,0.499351]
["bitfinex","BTCUSD",1721551666530,0.076,66937.0,66936.0,0.62339826]
["bitfinex","BTCUSD",1721551668356,0.076,66937.0,66936.0,0.67339826]
["bitfinex","BTCUSD",1721551669502,0.076,66937.0,66936.0,0.549351]
["bitfinex","BTCUSD",1721551669631,0.076,66937.0,66936.0,0.67339812]
["bitfinex","BTCUSD",1721551670623,0.076,66937.0,66936.0,0.62339812]
["bitfinex","BTCUSD",1721551670827,0.076,66937.0,66936.0,0.67339812]
["bitfinex","BTCUSD",1721551671257,0.076,66937.0,66936.0,0.62339812]
["bitfinex","BTCUSD",1721551671611,0.076,66937.0,66936.0,0.67339812]
["bitfinex","BTCUSD",1721551671818,0.076,66937.0,66936.0,0.62339812]
["bitfinex","BTCUSD",1721551672669,0.076,66937.0,66936.0,0.67339812]
["bitfinex","BTCUSD",1721551672818,0.076,66937.0,66936.0,0.67339967]
["bitfinex","BTCUSD",1721551675452,0.076,66937.0,66936.0,0.67339795]
["bitfinex","BTCUSD",1721551675864,0.076,66937.0,66936.0,0.549351]
["bitfinex","BTCUSD",1721551676075,0.076,66937.0,66936.0,0.67339795]
["bitfinex","BTCUSD",1721551676278,0.076,66937.0,66936.0,0.62339795]
["bitfinex","BTCUSD",1721551677296,0.076,66937.0,66936.0,0.499351]
["bitfinex","BTCUSD",1721551678305,0.076,66937.0,66936.0,0.62339795]
["bitfinex","BTCUSD",1721551679479,0.076,66937.0,66936.0,0.12604695]
["bitfinex","BTCUSD",1721551679688,0.076,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551679689,0.517245,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551679897,0.91429656,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551680092,0.86955105,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551680506,0.80155105,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551680703,1.06866102,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551680904,1.06666102,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551681111,1.02390062,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551681541,1.09105089,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551681737,1.02390062,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1721551682232,1.01790062,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551682633,1.08505089,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551682833,1.09705089,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551683084,1.02990062,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551683235,1.09705089,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551683440,1.08505089,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551683667,1.09705089,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551685300,0.94270132,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551687042,0.87555105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551687242,0.94270132,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551687766,0.87555105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551688010,0.94272854,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551689698,0.87555105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551690468,0.94272854,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551691081,0.94273374,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551692047,1.31893062,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551692260,1.43090177,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551692500,1.31893062,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551692703,1.43091161,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551693752,1.20093062,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551693959,1.26893062,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551694741,1.15856139,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551694943,0.96513219,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551697049,0.87555105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551697244,0.96513449,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551697664,0.96513544,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551697876,0.87555105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551698058,0.96513543,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551700214,0.87555105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551701413,0.90094051,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551701777,0.81824051,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551702851,0.72865105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551703442,0.87148664,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551703646,1.01268664,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551705536,0.80185105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551705670,0.80475105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551706873,0.72865105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551708013,0.81824599,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551709398,0.72865105,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1721551711061,0.72865105,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551712513,0.72865105,66937.0,66936.0,0.0165964]
["bitfinex","BTCUSD",1721551712514,0.06307605,66937.0,66936.0,0.0165964]
["bitfinex","BTCUSD",1721551712754,0.06307605,66937.0,66936.0,0.556475]
["bitfinex","BTCUSD",1721551712755,0.014,66937.0,66936.0,0.556475]
["bitfinex","BTCUSD",1721551712998,0.014,66937.0,66936.0,0.795509]
["bitfinex","BTCUSD",1721551713774,0.002,66937.0,66936.0,0.795509]
["bitfinex","BTCUSD",1721551714010,0.082,66937.0,66936.0,0.795509]
["bitfinex","BTCUSD",1721551714492,0.082,66937.0,66936.0,0.794509]
["bitfinex","BTCUSD",1721551714493,0.068,66937.0,66936.0,0.794509]
["bitfinex","BTCUSD",1721551714744,0.081,66937.0,66936.0,0.795509]
["bitfinex","BTCUSD",1721551721312,0.013,66937.0,66936.0,0.795509]
["bitfinex","BTCUSD",1721551723483,0.013,66937.0,66936.0,0.91955254]
["bitfinex","BTCUSD",1721551723753,0.013,66937.0,66936.0,0.63051854]
["bitfinex","BTCUSD",1721551723991,0.013,66937.0,66936.0,0.27196754]
["bitfinex","BTCUSD",1721551725499,0.013,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551725500,0.967356,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551725739,1.16986637,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551725990,1.2594425,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551726719,1.25944398,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551726932,1.12493361,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551729768,1.035356,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551729967,0.99283209,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551730200,0.971256,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551732834,0.98004723,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551736842,0.91204723,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551736954,1.04722712,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551737921,0.08979123,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551738143,0.081,66937.0,66936.0,0.145724]
["bitfinex","BTCUSD",1721551738277,0.081,66937.0,66936.0,0.3197728]
["bitfinex","BTCUSD",1721551739590,0.081,66937.0,66936.0,0.31976926]
["bitfinex","BTCUSD",1721551740458,0.081,66937.0,66936.0,0.26976926]
["bitfinex","BTCUSD",1721551741799,0.081,66937.0,66936.0,0.145724]
["bitfinex","BTCUSD",1721551742024,0.081,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551742025,0.439545,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551742224,0.371545,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551742425,0.439545,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551745827,0.678575,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551747325,0.73224061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551749748,0.79942451,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551751691,0.79942834,66937.0,66936.0,0.062924]
["bitfinex","BTCUSD",1721551751899,0.79943006,66937.0,66936.0,0.062924]
["bitfinex","BTCUSD",1721551752865,0.66424061,66937.0,66936.0,0.062924]
["bitfinex","BTCUSD",1721551753067,0.73224061,66937.0,66936.0,0.062924]
["bitfinex","BTCUSD",1721551754380,0.79943244,66937.0,66936.0,0.062924]
["bitfinex","BTCUSD",1721551754593,0.73224061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551754786,0.79943295,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551757925,0.79943798,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551761162,0.79944369,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551762651,0.73224061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551763481,0.85042916,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551763693,1.08945916,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551764312,1.20148331,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551764717,1.08945916,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551767089,0.97127061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551772714,0.97127061,66937.0,66936.0,0.144024]
["bitfinex","BTCUSD",1721551775853,0.73224061,66937.0,66936.0,0.144024]
["bitfinex","BTCUSD",1721551777366,0.66424061,66937.0,66936.0,0.144024]
["bitfinex","BTCUSD",1721551777571,0.84430134,66937.0,66936.0,0.144024]
["bitfinex","BTCUSD",1721551780343,0.73224061,66937.0,66936.0,0.144024]
["bitfinex","BTCUSD",1721551780582,0.84430067,66937.0,66936.0,0.144024]
["bitfinex","BTCUSD",1721551783404,1.08333067,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551783577,1.08332958,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551785633,0.97127061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551792178,0.73224061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551792874,0.97127061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551798050,0.96627061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551798252,0.95827061,66937.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551798755,0.97227061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551798912,0.97227061,66937.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551799543,0.76024061,66937.0,66936.0,0.146224]
["bitfinex","BTCUSD",1721551799930,0.74724061,66937.0,66936.0,0.146224]
["bitfinex","BTCUSD",1721551800100,0.71924061,66937.0,66936.0,0.145224]
["bitfinex","BTCUSD",1721551800281,0.73024061,66937.0,66936.0,0.145224]
["bitfinex","BTCUSD",1721551801420,0.74424061,66937.0,66936.0,0.146224]
["bitfinex","BTCUSD",1721551801994,0.98327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551807176,0.74424061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551814313,0.98327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551816498,0.74424061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551816712,0.98327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551818819,0.97327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551820768,0.73424061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551824557,0.97327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551825592,0.73424061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551828765,0.97327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551829756,0.73424061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551831221,0.97327061,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551836192,0.42721061,66937.0,66936.0,0.1555464]
["bitfinex","BTCUSD",1721551836397,0.42721061,66937.0,66936.0,0.26498331]
["bitfinex","BTCUSD",1721551836398,0.26618061,66937.0,66936.0,0.26498331]
["bitfinex","BTCUSD",1721551836605,0.26618061,66937.0,66936.0,0.43450031]
["bitfinex","BTCUSD",1721551836606,0.07866561,66937.0,66936.0,0.43450031]
["bitfinex","BTCUSD",1721551836800,0.025,66937.0,66936.0,1.3487445]
["bitfinex","BTCUSD",1721551837026,0.025,66937.0,66936.0,1.53548577]
["bitfinex","BTCUSD",1721551837839,0.014,66937.0,66936.0,1.53548577]
["bitfinex","BTCUSD",1721551838215,0.024,66937.0,66936.0,1.53542728]
["bitfinex","BTCUSD",1721551838424,0.01,66937.0,66936.0,1.53442728]
["bitfinex","BTCUSD",1721551838622,0.00084,66948.0,66947.0,0.129]
["bitfinex","BTCUSD",1721551838848,0.06884,66948.0,66947.0,0.31302081]
["bitfinex","BTCUSD",1721551839075,0.06884,66948.0,66947.0,0.31856286]
["bitfinex","BTCUSD",1721551839463,0.06884,66948.0,66947.0,0.26302081]
["bitfinex","BTCUSD",1721551839464,0.188335,66948.0,66947.0,0.26302081]
["bitfinex","BTCUSD",1721551839819,0.06884,66948.0,66947.0,0.26302081]
["bitfinex","BTCUSD",1721551840618,0.50450079,66948.0,66947.0,0.26302081]
["bitfinex","BTCUSD",1721551840812,0.74349179,66948.0,66947.0,0.139]
["bitfinex","BTCUSD",1721551841449,0.74349179,66948.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551841450,0.358545,66937.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551841701,0.50371979,66937.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551841949,0.98177979,66937.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551842921,0.98177979,66937.0,66936.0,0.003924]
["bitfinex","BTCUSD",1721551843149,0.904605,66937.0,66936.0,0.003924]
["bitfinex","BTCUSD",1721551843522,0.904605,66937.0,66936.0,0.000924]
["bitfinex","BTCUSD",1721551844186,0.917605,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551844385,0.927605,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551844804,0.917605,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551845242,0.926605,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551851652,0.858605,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551852103,0.926605,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551852256,0.93562347,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551857414,0.86762347,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551857622,0.69659347,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551857831,0.69659347,66937.0,66936.0,0.084324]
["bitfinex","BTCUSD",1721551858032,0.69659347,66937.0,66936.0,0.0987564]
["bitfinex","BTCUSD",1721551858240,0.45756347,66937.0,66936.0,0.0987564]
["bitfinex","BTCUSD",1721551858441,0.45756347,66937.0,66936.0,0.1630564]
["bitfinex","BTCUSD",1721551859273,0.21853347,66937.0,66936.0,0.1630564]
["bitfinex","BTCUSD",1721551859694,0.21853347,66937.0,66936.0,0.148624]
["bitfinex","BTCUSD",1721551859903,0.69659347,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551863672,0.93562347,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551864186,1.00275942,66937.0,66936.0,0.001924]
["bitfinex","BTCUSD",1721551864417,1.00275942,66937.0,66923.0,0.04968847]
["bitfinex","BTCUSD",1721551864418,0.05,66933.0,66926.0,0.0643]
["bitfinex","BTCUSD",1721551864642,0.597692,66924.0,66923.0,0.19638847]
["bitfinex","BTCUSD",1721551864850,0.665692,66924.0,66923.0,0.19638847]
["bitfinex","BTCUSD",1721551865234,0.665692,66924.0,66923.0,0.1467]
["bitfinex","BTCUSD",1721551866446,0.668692,66924.0,66923.0,0.1467]
["bitfinex","BTCUSD",1721551867066,0.670692,66924.0,66923.0,0.1467]
["bitfinex","BTCUSD",1721551867720,0.670692,66924.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551867721,0.836818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551867935,0.904818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551868952,0.918818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551869175,0.904818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551869354,0.918818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551869529,0.929818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551869906,0.915818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551870117,0.925818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551871876,1.05335853,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551872049,0.925818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551872310,0.914818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551872716,0.918818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551873143,0.931818,66920.0,66917.0,0.0643]
["bitfinex","BTCUSD",1721551876312,0.931818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551877399,0.918818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551877677,0.931818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551877879,0.917818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551878216,0.931818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551878901,0.918818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551879330,0.931818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551880335,0.918818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551880811,0.931818,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551884547,1.05638762,66920.0,66913.0,0.0664]
["bitfinex","BTCUSD",1721551887203,1.80126036,66920.0,66910.0,0.13121206]
["bitfinex","BTCUSD",1721551887413,1.92426036,66920.0,66910.0,0.13121206]
["bitfinex","BTCUSD",1721551887613,1.94816041,66920.0,66910.0,0.13121206]
["bitfinex","BTCUSD",1721551887855,2.03755428,66920.0,66910.0,0.13121206]
["bitfinex","BTCUSD",1721551888078,2.03755428,66920.0,66910.0,0.0822]
["bitfinex","BTCUSD",1721551888279,2.02455428,66920.0,66910.0,0.0822]
["bitfinex","BTCUSD",1721551888507,2.03859935,66920.0,66909.0,0.0664]
["bitfinex","BTCUSD",1721551889141,1.92116041,66920.0,66909.0,0.0664]
["bitfinex","BTCUSD",1721551889368,1.93516041,66920.0,66909.0,0.0664]
["bitfinex","BTCUSD",1721551889559,1.94916041,66920.0,66909.0,0.0664]
["bitfinex","BTCUSD",1721551889971,1.14309979,66920.0,66918.0,0.0803]
["bitfinex","BTCUSD",1721551890199,1.28190645,66920.0,66919.0,0.063824]
["bitfinex","BTCUSD",1721551890415,1.16390645,66920.0,66919.0,0.063824]
["bitfinex","BTCUSD",1721551890639,1.18719974,66920.0,66919.0,0.063824]
["bitfinex","BTCUSD",1721551892591,1.3775742,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551893423,1.23719974,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551893628,1.11919974,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551893833,1.18719974,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551894041,1.23719974,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551895973,1.18719974,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551896174,1.21111221,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551897180,1.26111221,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551897728,1.21111221,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551899970,1.26111221,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551900676,1.36166153,66920.0,66919.0,0.000924]
["bitfinex","BTCUSD",1721551901411,0.358701,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551901615,0.426701,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551901838,0.45062385,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551902462,0.38262385,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551902669,0.426701,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551902874,0.429701,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551903584,0.443701,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551904363,0.440701,66908.0,66907.0,0.1465]
["bitfinex","BTCUSD",1721551905129,0.437701,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551905430,0.445701,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551906009,0.377701,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551906240,0.437701,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551906578,0.426701,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551906991,0.440701,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551907221,0.44967221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551907577,0.46167221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551910338,0.39367221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551910542,0.46167221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551911943,0.44967221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551912156,0.43567221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551912308,0.45467221,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551913587,0.69380621,66908.0,66907.0,0.147424]
["bitfinex","BTCUSD",1721551913964,1.24181003,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551914174,1.28730177,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551914382,0.97661069,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551914552,1.17841149,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551914760,1.16741149,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551914944,0.71174087,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551915145,0.61980621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551915344,0.68580621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551915613,0.7445748,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551916874,0.73357483,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551917057,0.74757483,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551917324,0.74757382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551917472,0.71957382,66908.0,66907.0,0.064724]
["bitfinex","BTCUSD",1721551917877,0.74757382,66908.0,66907.0,0.064724]
["bitfinex","BTCUSD",1721551918075,0.74757382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551918476,0.76157382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551918697,0.74757382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551919109,0.71957382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551919515,0.73357382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551920296,0.74757382,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551920503,0.74757319,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551920754,0.73357319,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551920946,0.67480621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551921155,0.7195729,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551921307,0.75751193,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551921703,0.7335729,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551921921,0.67480621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551922118,0.7475729,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551922318,0.70280621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551922726,0.7475729,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551922926,0.70280621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551923166,0.67957637,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551923351,0.74757637,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551923690,0.71680621,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551923884,0.71680621,66908.0,66907.0,0.138624]
["bitfinex","BTCUSD",1721551924069,0.14253821,66908.0,66907.0,0.138624]
["bitfinex","BTCUSD",1721551924209,0.46367221,66908.0,66907.0,0.138624]
["bitfinex","BTCUSD",1721551924405,0.44967221,66908.0,66907.0,0.138624]
["bitfinex","BTCUSD",1721551924782,0.46367221,66908.0,66907.0,0.138624]
["bitfinex","BTCUSD",1721551931233,0.46367221,66908.0,66907.0,0.26273374]
["bitfinex","BTCUSD",1721551932245,0.50845598,66908.0,66907.0,0.26273374]
["bitfinex","BTCUSD",1721551932448,0.70280621,66908.0,66907.0,0.26273376]
["bitfinex","BTCUSD",1721551932655,0.74759843,66908.0,66907.0,0.26273376]
["bitfinex","BTCUSD",1721551935693,0.74759843,66908.0,66907.0,0.138624]
["bitfinex","BTCUSD",1721551935905,0.74759843,66908.0,66907.0,0.26273376]
["bitfinex","BTCUSD",1721551936339,0.77151686,66908.0,66907.0,0.26273376]
["bitfinex","BTCUSD",1721551937162,0.77151686,66908.0,66907.0,0.12503376]
["bitfinex","BTCUSD",1721551938793,0.72672464,66908.0,66907.0,0.12503376]
["bitfinex","BTCUSD",1721551938994,0.77151103,66908.0,66907.0,0.12503377]
["bitfinex","BTCUSD",1721551940159,0.72672464,66908.0,66907.0,0.12503377]
["bitfinex","BTCUSD",1721551940370,0.82626894,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551940572,1.06540294,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551940974,1.15497572,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551942111,1.15499939,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551944565,1.05545509,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551945169,0.96585864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551947177,1.07793162,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551951559,1.07801162,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551954607,1.28239336,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551954818,1.32458995,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551955211,1.25264038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551957523,1.18464038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551957739,1.25264038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551959394,1.18464038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551959596,1.17024038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551962081,1.15624038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551962488,1.17024038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551962695,1.15624038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551963315,1.17024038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551963520,1.32458995,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551963923,1.31058995,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551964122,1.32458995,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551965819,1.40698995,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551966433,1.25264038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551967969,1.18464038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551968182,1.25264038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551968994,1.17024038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551969407,1.17024038,66908.0,66907.0,0.080124]
["bitfinex","BTCUSD",1721551969408,0.83881767,66908.0,66907.0,0.080124]
["bitfinex","BTCUSD",1721551969610,0.83881767,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551969832,0.72672464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551973635,0.65872464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551973855,0.72672464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551974904,0.69872464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551975116,0.71272464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551975520,0.69872464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551975739,0.71272464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551976152,0.72672464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551976571,0.83882416,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551976774,0.82482416,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551976979,0.83882416,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551977210,0.72672464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551979551,0.71272464,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551980027,0.83883834,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551980238,0.82483834,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551980648,0.83883834,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551981172,0.82483834,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551981368,0.83883834,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551981593,0.93263477,66908.0,66907.0,0.141424]
["bitfinex","BTCUSD",1721551981808,1.40725051,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551982274,1.40725648,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551983194,1.42125648,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551983640,0.99322605,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551984207,1.23236005,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551984612,1.12024038,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551986727,0.88110638,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551986922,0.88110638,66908.0,66907.0,0.079224]
["bitfinex","BTCUSD",1721551987688,0.88110638,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551988230,0.72672464,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551988562,0.83884902,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551988791,0.83884923,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551989650,0.72672464,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551989849,0.83885224,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551990364,0.72672464,66908.0,66907.0,0.141624]
["bitfinex","BTCUSD",1721551993131,0.72672464,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721551994668,0.96585864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552013138,0.96585864,66908.0,66907.0,0.082824]
["bitfinex","BTCUSD",1721552014044,0.89785864,66908.0,66907.0,0.082824]
["bitfinex","BTCUSD",1721552014203,0.96585864,66908.0,66907.0,0.082824]
["bitfinex","BTCUSD",1721552014594,0.96585864,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552014977,0.72672464,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552015389,0.96585864,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552017163,0.72672464,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552026231,0.96585864,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552026587,0.72672464,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552030190,0.96585864,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552030418,1.0809018,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552031492,0.96585864,66908.0,66907.0,0.148424]
["bitfinex","BTCUSD",1721552033726,0.96585864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552038842,0.95185864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552039067,0.96585864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552039420,0.95185864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552039717,1.07191947,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552039926,0.95185864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552040053,0.96585864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552040567,0.88385864,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552040730,0.88385864,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552040731,0.71272464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552040896,0.72672464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552041100,0.96585864,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552041301,0.72672464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552042410,0.83881783,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552042812,0.72672464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552050339,0.81638805,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552050509,0.72672464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552051311,0.81638727,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552052395,0.8163949,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552052793,0.81639255,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552054859,0.81639367,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552055390,0.72672464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552056088,0.8163897,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552056512,0.72672464,66908.0,66907.0,0.137824]
["bitfinex","BTCUSD",1721552059954,0.06088964,66908.0,66907.0,0.1566064]
["bitfinex","BTCUSD",1721552060160,0.06088964,66908.0,66907.0,0.45027846]
["bitfinex","BTCUSD",1721552060161,0.028,66908.0,66907.0,0.45027846]
["bitfinex","BTCUSD",1721552060370,0.028,66908.0,66907.0,0.92855246]
["bitfinex","BTCUSD",1721552061603,0.028,66908.0,66907.0,1.3220712]
["bitfinex","BTCUSD",1721552061802,0.014,66908.0,66907.0,1.3220712]
["bitfinex","BTCUSD",1721552062215,0.028,66908.0,66907.0,1.3220712]
["bitfinex","BTCUSD",1721552062425,0.028,66908.0,66907.0,1.19796714]
["bitfinex","BTCUSD",1721552062635,0.068,66909.0,66907.0,1.19796714]
["bitfinex","BTCUSD",1721552062636,0.068,66909.0,66908.0,0.597835]
["bitfinex","BTCUSD",1721552062842,0.068,66909.0,66908.0,1.15241471]
["bitfinex","BTCUSD",1721552063935,0.069,66909.0,66908.0,0.44155529]
["bitfinex","BTCUSD",1721552064139,0.069,66909.0,66908.0,0.32198829]
["bitfinex","BTCUSD",1721552064563,0.069,66909.0,66908.0,0.44155529]
["bitfinex","BTCUSD",1721552065164,0.068,66909.0,66908.0,0.43955529]
["bitfinex","BTCUSD",1721552065530,0.069,66909.0,66908.0,0.43955529]
["bitfinex","BTCUSD",1721552066163,0.07,66909.0,66908.0,0.43955529]
["bitfinex","BTCUSD",1721552066508,0.068,66909.0,66908.0,0.44055529]
["bitfinex","BTCUSD",1721552066629,0.069,66909.0,66908.0,0.44055529]
["bitfinex","BTCUSD",1721552067227,0.069,66909.0,66908.0,0.50861742]
["bitfinex","BTCUSD",1721552071998,0.069,66909.0,66908.0,0.50861783]
["bitfinex","BTCUSD",1721552071999,0.068,66909.0,66908.0,0.50861783]
["bitfinex","BTCUSD",1721552072199,0.068,66909.0,66908.0,0.50761783]
["bitfinex","BTCUSD",1721552072750,0.068,66909.0,66908.0,0.50861783]
["bitfinex","BTCUSD",1721552075173,0.068,66909.0,66908.0,0.38452913]
["bitfinex","BTCUSD",1721552075425,0.068,66909.0,66908.0,0.50861783]
["bitfinex","BTCUSD",1721552079210,0.068,66909.0,66908.0,0.4405557]
["bitfinex","BTCUSD",1721552079471,0.068,66909.0,66908.0,0.3209887]
["bitfinex","BTCUSD",1721552079700,0.068,66909.0,66908.0,0.2709887]
["bitfinex","BTCUSD",1721552080978,0.07674142,66909.0,66908.0,0.2709887]
["bitfinex","BTCUSD",1721552081416,0.07674142,66909.0,66908.0,0.2699887]
["bitfinex","BTCUSD",1721552081770,0.07674142,66909.0,66908.0,0.27099229]
["bitfinex","BTCUSD",1721552082349,0.07674142,66909.0,66908.0,0.26999229]
["bitfinex","BTCUSD",1721552082557,0.07774142,66909.0,66908.0,0.26999229]
["bitfinex","BTCUSD",1721552082781,0.07974142,66909.0,66908.0,0.26999229]
["bitfinex","BTCUSD",1721552083555,0.07974142,66909.0,66908.0,0.12409229]
["bitfinex","BTCUSD",1721552084795,0.07874142,66909.0,66908.0,0.12409229]
["bitfinex","BTCUSD",1721552084998,0.07874142,66909.0,66908.0,0.12409243]
["bitfinex","BTCUSD",1721552085201,0.07974142,66909.0,66908.0,0.12409243]
["bitfinex","BTCUSD",1721552085408,0.07774142,66909.0,66908.0,0.12409243]
["bitfinex","BTCUSD",1721552085602,0.43643642,66909.0,66908.0,0.12409243]
["bitfinex","BTCUSD",1721552085889,0.67756642,66909.0,66908.0,0.12409243]
["bitfinex","BTCUSD",1721552088046,0.119567,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552088256,0.119567,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552088257,0.358701,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552089304,0.360701,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552090824,0.359701,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552090998,0.358701,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552091224,0.360701,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552091676,0.599835,66908.0,66907.0,0.12502352]
["bitfinex","BTCUSD",1721552091887,0.599835,66908.0,66907.0,0.12502687]
["bitfinex","BTCUSD",1721552092677,0.601835,66908.0,66907.0,0.12502687]
["bitfinex","BTCUSD",1721552094416,0.601835,66908.0,66907.0,0.12502774]
["bitfinex","BTCUSD",1721552094417,0.78693484,66908.0,66907.0,0.12502774]
["bitfinex","BTCUSD",1721552094684,0.980969,66908.0,66907.0,0.12502774]
["bitfinex","BTCUSD",1721552095112,0.980969,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552098782,0.840969,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552099399,0.840969,66908.0,66907.0,0.065724]
["bitfinex","BTCUSD",1721552099602,0.669835,66908.0,66907.0,0.065724]
["bitfinex","BTCUSD",1721552100492,0.191567,66908.0,66907.0,0.115724]
["bitfinex","BTCUSD",1721552100626,0.191567,66908.0,66907.0,0.2126564]
["bitfinex","BTCUSD",1721552101678,0.191567,66908.0,66907.0,0.193324]
["bitfinex","BTCUSD",1721552102304,0.430701,66908.0,66907.0,0.143324]
["bitfinex","BTCUSD",1721552104262,0.191567,66908.0,66907.0,0.143324]
["bitfinex","BTCUSD",1721552108987,0.430701,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552109402,0.669835,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552124094,0.83996077,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552126765,0.77526077,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552127706,0.82004207,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552128301,0.77526077,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552129402,0.69376077,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552130344,0.76093272,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552131351,0.69376077,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552131554,0.76097707,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552132348,0.69376077,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552135809,0.78338251,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552135994,0.78338251,66908.0,66907.0,0.12503653]
["bitfinex","BTCUSD",1721552138240,0.78348743,66908.0,66907.0,0.12503652]
["bitfinex","BTCUSD",1721552138421,0.69376077,66908.0,66907.0,0.12503652]
["bitfinex","BTCUSD",1721552140677,0.80591909,66908.0,66907.0,0.12503652]
["bitfinex","BTCUSD",1721552141476,0.80595585,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552141680,0.80595585,66908.0,66907.0,0.12503651]
["bitfinex","BTCUSD",1721552141909,0.80595622,66908.0,66907.0,0.12503651]
["bitfinex","BTCUSD",1721552142930,0.69376077,66908.0,66907.0,0.12503651]
["bitfinex","BTCUSD",1721552143136,0.80595622,66908.0,66907.0,0.12503651]
["bitfinex","BTCUSD",1721552144192,0.80595654,66908.0,66907.0,0.12503651]
["bitfinex","BTCUSD",1721552144610,0.80595654,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552144794,0.80595654,66908.0,66907.0,0.1250365]
["bitfinex","BTCUSD",1721552146715,0.78351963,66908.0,66907.0,0.1862365]
["bitfinex","BTCUSD",1721552147087,0.69376077,66908.0,66907.0,0.1862365]
["bitfinex","BTCUSD",1721552147682,0.45462677,66908.0,66907.0,0.2643365]
["bitfinex","BTCUSD",1721552147916,0.45462677,66908.0,66907.0,0.140224]
["bitfinex","BTCUSD",1721552148117,0.4980156,66908.0,66907.0,0.26433075]
["bitfinex","BTCUSD",1721552148817,0.4980156,66908.0,66907.0,0.46533182]
["bitfinex","BTCUSD",1721552148818,0.0713146,66908.0,66907.0,0.46533182]
["bitfinex","BTCUSD",1721552149019,0.11687152,66908.0,66907.0,0.34576382]
["bitfinex","BTCUSD",1721552149221,0.11687152,66908.0,66907.0,0.29576382]
["bitfinex","BTCUSD",1721552149222,0.072,66908.0,66907.0,0.29576382]
["bitfinex","BTCUSD",1721552149447,0.11686747,66908.0,66907.0,0.29576382]
["bitfinex","BTCUSD",1721552150095,0.11686747,66908.0,66907.0,0.26433075]
["bitfinex","BTCUSD",1721552150303,0.71470247,66908.0,66907.0,0.26433075]
["bitfinex","BTCUSD",1721552150521,0.669835,66908.0,66907.0,0.26433075]
["bitfinex","BTCUSD",1721552151132,0.669835,66908.0,66907.0,0.548929]
["bitfinex","BTCUSD",1721552151133,0.004,66908.0,66907.0,0.548929]
["bitfinex","BTCUSD",1721552151345,0.004,66908.0,66907.0,0.72792657]
["bitfinex","BTCUSD",1721552152520,0.004,66908.0,66907.0,0.67303367]
["bitfinex","BTCUSD",1721552154320,0.004,66908.0,66907.0,0.6730244]
["bitfinex","BTCUSD",1721552154721,0.002,66908.0,66907.0,0.6730244]
["bitfinex","BTCUSD",1721552154921,0.004,66908.0,66907.0,0.6730244]
["bitfinex","BTCUSD",1721552155596,0.002,66908.0,66907.0,0.6730244]
["bitfinex","BTCUSD",1721552155732,0.00874142,66909.0,66908.0,0.358701]
["bitfinex","BTCUSD",1721552155938,0.068,66910.0,66909.0,0.119565]
["bitfinex","BTCUSD",1721552156165,0.068,66910.0,66909.0,0.3884604]
["bitfinex","BTCUSD",1721552156757,0.068,66910.0,66909.0,0.4384604]
["bitfinex","BTCUSD",1721552157360,0.068,66910.0,66909.0,0.314365]
["bitfinex","BTCUSD",1721552157559,0.068,66910.0,66909.0,0.43846081]
["bitfinex","BTCUSD",1721552158536,0.071,66910.0,66909.0,0.43846081]
["bitfinex","BTCUSD",1721552158965,0.08003423,66910.0,66909.0,0.43846081]
["bitfinex","BTCUSD",1721552159179,0.08403423,66910.0,66909.0,0.43846081]
["bitfinex","BTCUSD",1721552159366,0.07703423,66910.0,66909.0,0.43846081]
["bitfinex","BTCUSD",1721552160521,0.08003423,66910.0,66909.0,0.314365]
["bitfinex","BTCUSD",1721552160723,0.08003423,66910.0,66909.0,0.43846036]
["bitfinex","BTCUSD",1721552161313,0.07703423,66910.0,66909.0,0.43846036]
["bitfinex","BTCUSD",1721552161635,0.07703423,66910.0,66909.0,0.43946036]
["bitfinex","BTCUSD",1721552163107,0.07703423,66910.0,66909.0,0.4394604]
["bitfinex","BTCUSD",1721552163993,0.068,66910.0,66909.0,0.4394604]
["bitfinex","BTCUSD",1721552164365,0.068,66910.0,66909.0,0.6785904]
["bitfinex","BTCUSD",1721552165323,0.04480942,66918.0,66917.0,0.05]
["bitfinex","BTCUSD",1721552165574,0.00084,66919.0,66918.0,0.792545]
["bitfinex","BTCUSD",1721552165782,0.00084,66919.0,66918.0,0.91663357]
["bitfinex","BTCUSD",1721552166152,0.00084,66919.0,66918.0,1.031643]
["bitfinex","BTCUSD",1721552166354,0.00084,66919.0,66918.0,1.15570911]
["bitfinex","BTCUSD",1721552166532,0.00084,66919.0,66918.0,1.31009085]
["bitfinex","BTCUSD",1721552166773,0.01184,66919.0,66918.0,1.31009085]
["bitfinex","BTCUSD",1721552167189,0.00084,66919.0,66918.0,1.31009085]
["bitfinex","BTCUSD",1721552168416,0.00084,66919.0,66918.0,2.41527569]
["bitfinex","BTCUSD",1721552168679,0.00084,66919.0,66918.0,2.5152307]
["bitfinex","BTCUSD",1721552168816,0.00084,66936.0,66918.0,2.5152307]
["bitfinex","BTCUSD",1721552168817,0.00084,66936.0,66935.0,1.031429]
["bitfinex","BTCUSD",1721552169022,0.00084,66936.0,66935.0,1.30985392]
["bitfinex","BTCUSD",1721552169425,0.00084,66936.0,66935.0,1.30984051]
["bitfinex","BTCUSD",1721552169851,0.00084,66936.0,66935.0,1.30984015]
["bitfinex","BTCUSD",1721552171050,0.00084,66936.0,66935.0,1.07080315]
["bitfinex","BTCUSD",1721552171273,0.00084,66936.0,66935.0,0.26882941]
["bitfinex","BTCUSD",1721552171468,0.00084,66936.0,66935.0,0.1448]
["bitfinex","BTCUSD",1721552172215,0.359391,66936.0,66935.0,0.003]
["bitfinex","BTCUSD",1721552172414,0.598425,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1721552172625,0.676325,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1721552172790,0.437291,66936.0,66935.0,0.003]
["bitfinex","BTCUSD",1721552173239,0.438291,66936.0,66935.0,0.003]
["bitfinex","BTCUSD",1721552173442,0.119524,66932.0,66928.0,0.002794]
["bitfinex","BTCUSD",1721552173573,0.068,66929.0,66928.0,0.002794]
["bitfinex","BTCUSD",1721552174390,0.426588,66929.0,66928.0,0.002794]
["bitfinex","BTCUSD",1721552174736,0.426588,66929.0,66923.0,0.002794]
["bitfinex","BTCUSD",1721552174737,0.119534,66927.0,66923.0,0.002794]
["bitfinex","BTCUSD",1721552174938,0.068,66924.0,66923.0,0.002794]
["bitfinex","BTCUSD",1721552175670,0.068,66924.0,66921.0,0.196043]
["bitfinex","BTCUSD",1721552175863,0.068,66924.0,66919.0,0.300194]
["bitfinex","BTCUSD",1721552175864,0.068,66924.0,66922.0,0.002794]
["bitfinex","BTCUSD",1721552176006,0.068,66923.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721552176200,0.068,66921.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721552177594,0.068,66921.0,66920.0,0.052794]
["bitfinex","BTCUSD",1721552177795,0.069,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1721552178486,0.068,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1721552178709,0.069,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1721552179047,0.068,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1721552179445,0.068,66921.0,66920.0,0.052]
["bitfinex","BTCUSD",1721552180506,0.068,66921.0,66920.0,0.17607137]
["bitfinex","BTCUSD",1721552181463,0.068,66921.0,66920.0,0.17407137]
["bitfinex","BTCUSD",1721552181889,0.068,66921.0,66920.0,0.17507137]
["bitfinex","BTCUSD",1721552182066,0.068,66921.0,66920.0,0.17507138]
["bitfinex","BTCUSD",1721552182555,0.068,66921.0,66920.0,0.17407138]
["bitfinex","BTCUSD",1721552182736,0.068,66921.0,66920.0,0.12507138]
["bitfinex","BTCUSD",1721552183588,0.42663,66921.0,66920.0,0.001]
["bitfinex","BTCUSD",1721552184424,0.307087,66921.0,66915.0,0.002794]
["bitfinex","BTCUSD",1721552184634,0.068,66916.0,66915.0,0.002794]
["bitfinex","BTCUSD",1721552186667,0.068,66916.0,66915.0,0.004794]
["bitfinex","BTCUSD",1721552186851,0.068,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1721552188561,0.068,66916.0,66915.0,0.12608266]
["bitfinex","BTCUSD",1721552188767,0.068,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1721552189668,0.068,66916.0,66915.0,0.12608288]
["bitfinex","BTCUSD",1721552191651,0.068,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1721552191856,0.068,66916.0,66915.0,0.12608284]
["bitfinex","BTCUSD",1721552192051,0.068,66916.0,66915.0,0.12700684]
["bitfinex","BTCUSD",1721552193081,0.187552,66916.0,66915.0,0.12700684]
["bitfinex","BTCUSD",1721552194102,0.569057,66916.0,66915.0,0.12700684]
["bitfinex","BTCUSD",1721552194309,1.047267,66916.0,66915.0,0.002924]
["bitfinex","BTCUSD",1721552195081,1.047267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552195301,1.055267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552195502,1.063267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552195705,1.055267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552196098,1.069267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552196873,1.061267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552197284,1.075267,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552197484,1.08400603,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552197887,1.28838777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552198088,1.31138777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552198794,1.28338777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552199202,1.29738777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552199609,1.45173734,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552200229,1.46573734,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552200432,1.56573734,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552203031,1.41138777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552211868,1.34338777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552212215,1.41138777,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552216494,1.43532318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552220603,1.37072318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552223647,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552225410,1.44279762,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552226219,1.44281508,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552226417,1.33764314,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552227595,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552228586,1.36002907,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552228789,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552228994,1.3600419,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552229669,1.38243676,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552229867,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552231638,1.38243676,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552232870,1.38246908,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552233274,1.44727275,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552233888,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552234668,1.40485556,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552235446,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552240456,1.42743494,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552242464,1.42752459,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552245785,1.42754215,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552246187,1.42754217,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552247458,1.58189174,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552248268,1.58189356,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552248980,1.58189409,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552252035,1.42754452,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552252243,1.42754833,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552253157,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552253342,1.42755029,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552253543,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552254177,1.42458,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552254769,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552255604,1.42755742,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552258621,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552258804,1.42756601,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552261773,1.42756788,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552268280,1.42757083,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552274859,1.42756992,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552275094,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552275323,1.42756992,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552277378,1.42757222,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552277806,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552277983,1.42757222,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552280816,1.42757298,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552283412,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552283620,1.4275709,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552286583,1.42756902,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552288974,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552289175,1.4275685,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552290103,1.4275406,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552293060,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552300878,1.22492318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552301082,1.29292318,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552302924,1.52506839,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552305895,1.52503767,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552309083,1.52503799,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552312325,1.39052679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552312637,1.52503156,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552315490,1.52498923,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552318682,1.52499986,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552321366,1.39052679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552321967,1.52488671,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552322422,1.39052679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721552322844,1.39052679,66916.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552322845,0.886969,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552323005,1.23328615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552323412,1.25628615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552324569,1.27628615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552325417,1.25628615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552325618,1.27028615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552325818,1.28428615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552326462,1.32943267,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552328334,1.28428615,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552334814,1.39607729,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552335167,1.29311987,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552339474,1.29113661,66908.0,66907.0,0.138224]
["bitfinex","BTCUSD",1721552340728,1.29113661,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552340934,1.40297529,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552346541,1.29113661,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552346726,1.40297677,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552349173,1.29113661,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552352697,1.44548618,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552353742,1.44632618,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552355251,1.29197661,66908.0,66907.0,0.082624]
["bitfinex","BTCUSD",1721552357208,1.29197661,66908.0,66907.0,0.145824]
["bitfinex","BTCUSD",1721552368523,1.42630838,66908.0,66907.0,0.145824]
["bitfinex","BTCUSD",1721552369142,1.42639906,66908.0,66907.0,0.145824]
["bitfinex","BTCUSD",1721552369830,1.42639906,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552371595,1.42639906,66908.0,66907.0,0.061724]
["bitfinex","BTCUSD",1721552372173,1.42639906,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552372374,1.42635172,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552375451,1.29197661,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552375654,1.42635152,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552375823,1.42635181,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552378477,1.29197661,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552378676,1.42635792,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552381350,1.35835792,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552381563,1.42635792,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552381774,1.29197661,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552381977,1.42638428,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552384986,1.42638774,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552388246,1.29197661,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552388454,1.42639249,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552389781,1.42640913,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552391521,1.29197661,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552391718,1.42641302,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552394879,1.29197661,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552395089,1.42642688,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552395290,1.42642689,66908.0,66907.0,0.140724]
["bitfinex","BTCUSD",1721552395491,1.42642689,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552395672,1.44632618,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552396447,1.52622618,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552397750,1.44632618,66908.0,66907.0,0.000924]
["bitfinex","BTCUSD",1721552398359,0.837032,66903.0,66902.0,0.0779]
["bitfinex","BTCUSD",1721552398564,1.08334915,66903.0,66902.0,0.0779]
["bitfinex","BTCUSD",1721552399581,1.09334915,66903.0,66902.0,0.0779]
["bitfinex","BTCUSD",1721552400506,0.717465,66902.0,66900.0,0.0779]
["bitfinex","BTCUSD",1721552400728,0.14351441,66901.0,66900.0,0.0779]
["bitfinex","BTCUSD",1721552400982,0.25556053,66901.0,66900.0,0.20202754]
["bitfinex","BTCUSD",1721552401726,1.27594741,66901.0,66900.0,0.20202754]
["bitfinex","BTCUSD",1721552401933,1.27594741,66901.0,66900.0,0.0779]
["bitfinex","BTCUSD",1721552401934,1.16390129,66901.0,66900.0,0.0779]
["bitfinex","BTCUSD",1721552402089,1.16390129,66901.0,66891.0,0.04981111]
["bitfinex","BTCUSD",1721552402090,0.64599374,66892.0,66891.0,0.04981111]
["bitfinex","BTCUSD",1721552402295,1.19610126,66892.0,66891.0,0.04981111]
["bitfinex","BTCUSD",1721552402504,1.47069289,66892.0,66891.0,0.04981111]
["bitfinex","BTCUSD",1721552402830,1.47069289,66892.0,66890.0,0.00353]
["bitfinex","BTCUSD",1721552402831,0.88519874,66891.0,66890.0,0.00353]
["bitfinex","BTCUSD",1721552403000,1.29777415,66891.0,66890.0,0.00353]
["bitfinex","BTCUSD",1721552403242,0.88523374,66888.0,66885.0,0.1408]
["bitfinex","BTCUSD",1721552403425,1.20761548,66888.0,66885.0,0.1408]
["bitfinex","BTCUSD",1721552403768,1.25455089,66888.0,66885.0,0.1408]
["bitfinex","BTCUSD",1721552404300,1.33081977,66888.0,66885.0,0.1408]
["bitfinex","BTCUSD",1721552404518,1.33081977,66888.0,66883.0,0.0629]
["bitfinex","BTCUSD",1721552404519,1.44257147,66888.0,66883.0,0.0629]
["bitfinex","BTCUSD",1721552405369,1.38030259,66888.0,66883.0,0.0629]
["bitfinex","BTCUSD",1721552405720,1.28991525,66888.0,66883.0,0.0629]
["bitfinex","BTCUSD",1721552405925,1.20055089,66888.0,66887.0,0.087085]
["bitfinex","BTCUSD",1721552406128,1.28255089,66888.0,66887.0,0.087085]
["bitfinex","BTCUSD",1721552406739,1.34955752,66888.0,66887.0,0.087085]
["bitfinex","BTCUSD",1721552407461,1.32562211,66888.0,66887.0,0.087085]
["bitfinex","BTCUSD",1721552408270,1.47919954,66888.0,66887.0,0.087085]
["bitfinex","BTCUSD",1721552408512,1.41219291,66888.0,66887.0,0.087085]
["bitfinex","BTCUSD",1721552409165,1.41219291,66888.0,66887.0,0.009185]
["bitfinex","BTCUSD",1721552409614,1.41219291,66888.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552409615,0.64603874,66887.0,66878.0,0.1408]
["bitfinex","BTCUSD",1721552409825,0.40685674,66882.0,66878.0,0.1408]
["bitfinex","BTCUSD",1721552410028,0.72923848,66882.0,66878.0,0.1408]
["bitfinex","BTCUSD",1721552410229,0.81713848,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552410639,1.23069248,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552411732,1.33932305,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552411952,1.35332305,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552412768,1.44332305,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552413182,1.45732305,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552415275,1.42932305,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552415672,1.45732305,66882.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552418425,1.28069248,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552418632,1.34869248,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552421109,1.33469248,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552421307,1.34869248,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552422121,1.33469248,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552422542,1.34869248,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552423378,1.48050433,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552424599,1.48921449,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552424797,1.35740264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552425170,1.34340264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552425783,1.32940264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552425979,1.34340264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552426177,1.35740264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552427464,1.32940264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552427665,1.34340264,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552427865,1.51128268,66882.0,66881.0,0.150796]
["bitfinex","BTCUSD",1721552431019,1.51128268,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552432056,1.48328268,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552432618,1.52126384,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552433032,1.53526384,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552433889,1.3673838,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552434308,1.3673838,66882.0,66881.0,0.088096]
["bitfinex","BTCUSD",1721552434726,1.3813838,66882.0,66881.0,0.088096]
["bitfinex","BTCUSD",1721552434939,1.2913838,66882.0,66881.0,0.088096]
["bitfinex","BTCUSD",1721552435567,1.2233838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552435780,1.2913838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552436240,1.2773838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552437054,1.2633838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552437505,1.2913838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552438304,1.2773838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552438549,1.2633838,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552438756,1.312379,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552440576,1.402379,66882.0,66881.0,0.153296]
["bitfinex","BTCUSD",1721552440729,1.402379,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552441552,1.44696757,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552441973,1.44699619,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552442630,1.402379,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552443669,1.46930479,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552444482,1.402379,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552447434,1.3813838,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552448697,1.3313838,66882.0,66881.0,0.009196]
["bitfinex","BTCUSD",1721552458711,1.6493108,66882.0,66881.0,1e-08]
["bitfinex","BTCUSD",1721552458948,0.837343,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552459170,1.2967059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552460246,1.3107059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552460454,1.46505547,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552461577,1.3107059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552462404,1.3247059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552463091,1.2967059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552463524,1.3107059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552463763,1.3247059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552464629,1.47905547,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552464832,1.46505547,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552465270,1.45105547,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552466091,1.46505547,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552466343,1.47905547,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552468040,1.3247059,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552468248,1.3247059,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552468249,0.9274649,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552468471,0.9954649,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552471056,1.4954649,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552472362,1.7347059,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552474800,1.84653936,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552475862,1.84655419,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552476674,1.84656882,66878.0,66877.0,0.138124]
["bitfinex","BTCUSD",1721552479756,1.9739469,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552479938,2.0503469,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552484599,2.1403469,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552485449,2.0503469,66878.0,66877.0,0.000924]
["bitfinex","BTCUSD",1721552487820,2.0503469,66878.0,66869.0,0.009196]
["bitfinex","BTCUSD",1721552487821,0.1381,66877.0,66869.0,0.009196]
["bitfinex","BTCUSD",1721552488025,0.5387507,66870.0,66869.0,0.009196]
["bitfinex","BTCUSD",1721552488226,1.2956536,66870.0,66869.0,0.009196]
["bitfinex","BTCUSD",1721552488432,1.2068079,66870.0,66869.0,0.009196]
["bitfinex","BTCUSD",1721552488640,1.31863069,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552489222,1.2168079,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552489418,1.32862813,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552490606,1.2268079,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552492344,1.1588079,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552492652,1.05460746,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552492949,1.29387746,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552494245,1.44338689,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552494880,1.29387746,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552495768,1.29386689,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552496212,1.20282674,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552496430,1.08319174,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552496607,1.20282674,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552497723,1.21162225,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552499643,1.0170599,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552499903,0.97235225,66870.0,66869.0,0.152496]
["bitfinex","BTCUSD",1721552500723,0.24843051,66870.0,66869.0,0.202496]
["bitfinex","BTCUSD",1721552500952,0.24843051,66870.0,66869.0,0.3469263]
["bitfinex","BTCUSD",1721552500953,0.09679551,66870.0,66869.0,0.3469263]
["bitfinex","BTCUSD",1721552501163,0.21643051,66870.0,66869.0,0.3469263]
["bitfinex","BTCUSD",1721552501994,0.21643051,66870.0,66869.0,0.3469224]
["bitfinex","BTCUSD",1721552503287,0.21643051,66870.0,66869.0,0.3266728]
["bitfinex","BTCUSD",1721552505241,0.21643051,66870.0,66869.0,0.202496]
["bitfinex","BTCUSD",1721552505455,0.21643051,66870.0,66869.0,0.32667315]
["bitfinex","BTCUSD",1721552506014,0.21643051,66870.0,66869.0,0.37667315]
["bitfinex","BTCUSD",1721552506015,0.02879551,66870.0,66869.0,0.37667315]
["bitfinex","BTCUSD",1721552506223,0.02,66870.0,66869.0,1.01252247]
["bitfinex","BTCUSD",1721552506479,0.02,66870.0,66869.0,1.25179547]
["bitfinex","BTCUSD",1721552507103,0.5,66878.0,66877.0,0.229822]
["bitfinex","BTCUSD",1721552507314,0.5,66878.0,66877.0,0.48119915]
["bitfinex","BTCUSD",1721552507584,0.5,66878.0,66877.0,0.36157715]
["bitfinex","BTCUSD",1721552508386,0.5,66878.0,66877.0,0.36155799]
["bitfinex","BTCUSD",1721552508621,0.858861,66878.0,66877.0,0.26155799]
["bitfinex","BTCUSD",1721552508836,1.25248374,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552509257,1.49172474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552509834,1.50172474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552510420,1.51572474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552510709,1.50572474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552511855,1.49172474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552512186,1.51972474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552512779,1.53372474,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552516335,1.140102,66878.0,66877.0,0.1374]
["bitfinex","BTCUSD",1721552516561,0.66162,66878.0,66877.0,0.20614]
["bitfinex","BTCUSD",1721552517489,0.66246,66878.0,66877.0,0.20614]
["bitfinex","BTCUSD",1721552518925,0.54284,66878.0,66877.0,0.25614]
["bitfinex","BTCUSD",1721552519476,0.54284,66878.0,66877.0,0.49992432]
["bitfinex","BTCUSD",1721552520356,0.54284,66878.0,66877.0,0.73916932]
["bitfinex","BTCUSD",1721552521179,0.54284,66878.0,66877.0,0.615007]
["bitfinex","BTCUSD",1721552521544,0.54284,66878.0,66877.0,0.73915976]
["bitfinex","BTCUSD",1721552521964,0.54284,66878.0,66877.0,0.97840476]
["bitfinex","BTCUSD",1721552522848,0.52884,66878.0,66877.0,0.97840476]
["bitfinex","BTCUSD",1721552523066,0.50084,66878.0,66877.0,1.1327865]
["bitfinex","BTCUSD",1721552523273,0.50484,66878.0,66877.0,1.1327865]
["bitfinex","BTCUSD",1721552523482,0.50484,66878.0,66877.0,1.13277148]
["bitfinex","BTCUSD",1721552523483,0.50884,66878.0,66877.0,1.13277148]
["bitfinex","BTCUSD",1721552526554,0.50884,66878.0,66877.0,1.00863374]
["bitfinex","BTCUSD",1721552526761,0.50884,66878.0,66877.0,1.13276845]
["bitfinex","BTCUSD",1721552526894,0.50884,66878.0,66877.0,1.37201345]
["bitfinex","BTCUSD",1721552529813,0.50884,66878.0,66877.0,1.37201361]
["bitfinex","BTCUSD",1721552530018,0.50884,66878.0,66877.0,1.24787874]
["bitfinex","BTCUSD",1721552530237,0.50884,66878.0,66877.0,1.37201361]
["bitfinex","BTCUSD",1721552531554,0.50884,66878.0,66877.0,1.13276861]
["bitfinex","BTCUSD",1721552533032,0.50884,66878.0,66877.0,1.00863374]
["bitfinex","BTCUSD",1721552533248,0.50884,66878.0,66877.0,1.13276892]
["bitfinex","BTCUSD",1721552536312,0.50884,66878.0,66877.0,1.00863374]
["bitfinex","BTCUSD",1721552536519,0.50884,66878.0,66877.0,1.13276886]
["bitfinex","BTCUSD",1721552538693,0.50884,66878.0,66877.0,1.37201386]
["bitfinex","BTCUSD",1721552538908,0.50884,66878.0,66877.0,1.61059157]
["bitfinex","BTCUSD",1721552539109,0.50884,66878.0,66877.0,1.61059175]
["bitfinex","BTCUSD",1721552539307,0.50884,66878.0,66877.0,1.76808979]
["bitfinex","BTCUSD",1721552539650,0.50884,66878.0,66877.0,1.71570241]
["bitfinex","BTCUSD",1721552539855,0.50884,66878.0,66877.0,1.76570241]
["bitfinex","BTCUSD",1721552540261,0.50884,66878.0,66877.0,1.71570241]
["bitfinex","BTCUSD",1721552541806,0.11004792,66878.0,66877.0,3.55899849]
["bitfinex","BTCUSD",1721552541984,1e-08,66878.0,66877.0,3.72667635]
["bitfinex","BTCUSD",1721552542128,0.00084,66881.0,66880.0,1.434053]
["bitfinex","BTCUSD",1721552542338,0.00084,66881.0,66880.0,3.61742171]
["bitfinex","BTCUSD",1721552542543,0.00084,66881.0,66880.0,3.30709804]
["bitfinex","BTCUSD",1721552542756,0.00084,66881.0,66880.0,4.117339]
["bitfinex","BTCUSD",1721552544059,0.00184,66881.0,66880.0,4.119339]
["bitfinex","BTCUSD",1721552544680,0.00284,66881.0,66880.0,4.123339]
["bitfinex","BTCUSD",1721552545308,0.00184,66881.0,66880.0,4.119339]
["bitfinex","BTCUSD",1721552545512,0.00084,66881.0,66880.0,4.117339]
["bitfinex","BTCUSD",1721552545738,0.00184,66881.0,66880.0,4.125339]
["bitfinex","BTCUSD",1721552545941,0.00284,66881.0,66880.0,3.82507063]
["bitfinex","BTCUSD",1721552546257,0.00184,66881.0,66880.0,3.48370064]
["bitfinex","BTCUSD",1721552546484,0.00284,66881.0,66880.0,4.13530868]
["bitfinex","BTCUSD",1721552549129,0.00284,66881.0,66880.0,4.13530863]
["bitfinex","BTCUSD",1721552549335,0.00284,66881.0,66880.0,4.13529574]
["bitfinex","BTCUSD",1721552550607,0.00084,66886.0,66885.0,1.530872]
["bitfinex","BTCUSD",1721552550796,0.00084,66886.0,66885.0,3.18786173]
["bitfinex","BTCUSD",1721552551197,0.00084,66886.0,66885.0,3.47707773]
["bitfinex","BTCUSD",1721552551370,0.00084,66886.0,66885.0,3.58860948]
["bitfinex","BTCUSD",1721552551569,0.52304871,66918.0,66902.0,0.169577]
["bitfinex","BTCUSD",1721552551819,0.52304871,66918.0,66902.0,0.98859674]
["bitfinex","BTCUSD",1721552552025,0.00898841,66916.0,66902.0,0.98859674]
["bitfinex","BTCUSD",1721552552185,0.00898841,66916.0,66902.0,0.86450154]
["bitfinex","BTCUSD",1721552552389,0.00898841,66916.0,66902.0,1.70601012]
["bitfinex","BTCUSD",1721552552390,0.04941187,66913.0,66902.0,1.70601012]
["bitfinex","BTCUSD",1721552552784,0.04941187,66913.0,66902.0,1.75601012]
["bitfinex","BTCUSD",1721552553233,0.04941187,66913.0,66902.0,1.70601012]
["bitfinex","BTCUSD",1721552553935,0.04941187,66913.0,66902.0,1.71301012]
["bitfinex","BTCUSD",1721552554146,0.04941187,66913.0,66902.0,2.00216512]
["bitfinex","BTCUSD",1721552554147,0.00184,66903.0,66902.0,2.00216512]
["bitfinex","BTCUSD",1721552554347,0.00184,66903.0,66902.0,2.79216512]
["bitfinex","BTCUSD",1721552554955,0.00284,66903.0,66902.0,2.79816512]
["bitfinex","BTCUSD",1721552555168,0.00284,66903.0,66902.0,2.9099822]
["bitfinex","BTCUSD",1721552555383,0.00184,66903.0,66902.0,2.86414947]
["bitfinex","BTCUSD",1721552555797,0.00284,66903.0,66902.0,2.87714947]
["bitfinex","BTCUSD",1721552557038,0.00084,66919.0,66907.0,1.241379]
["bitfinex","BTCUSD",1721552557369,0.00084,66919.0,66907.0,1.77393147]
["bitfinex","BTCUSD",1721552557767,0.00084,66919.0,66907.0,2.77306847]
["bitfinex","BTCUSD",1721552558015,0.00084,66919.0,66907.0,2.87306847]
["bitfinex","BTCUSD",1721552558190,0.00084,66919.0,66907.0,2.91761357]
["bitfinex","BTCUSD",1721552558428,0.00184,66908.0,66907.0,2.92261357]
["bitfinex","BTCUSD",1721552558653,0.00184,66908.0,66907.0,2.56789774]
["bitfinex","BTCUSD",1721552558866,0.00284,66908.0,66907.0,2.92953391]
["bitfinex","BTCUSD",1721552559072,0.00284,66908.0,66907.0,2.21953391]
["bitfinex","BTCUSD",1721552559282,0.00284,66908.0,66907.0,2.17503574]
["bitfinex","BTCUSD",1721552559489,0.00284,66908.0,66907.0,3.05951408]
["bitfinex","BTCUSD",1721552559665,0.00284,66908.0,66907.0,3.05951868]
["bitfinex","BTCUSD",1721552560209,0.00284,66908.0,66907.0,3.01503574]
["bitfinex","BTCUSD",1721552560562,0.00284,66908.0,66907.0,3.05952481]
["bitfinex","BTCUSD",1721552560953,0.00284,66908.0,66907.0,3.01503574]
["bitfinex","BTCUSD",1721552561762,0.00284,66908.0,66907.0,2.70489774]
["bitfinex","BTCUSD",1721552562049,0.00284,66908.0,66907.0,3.01503034]
["bitfinex","BTCUSD",1721552563146,0.00284,66908.0,66907.0,3.03803034]
["bitfinex","BTCUSD",1721552563459,0.00284,66908.0,66907.0,1.77531042]
["bitfinex","BTCUSD",1721552563696,0.00284,66908.0,66907.0,1.67099334]
["bitfinex","BTCUSD",1721552565145,0.00284,66908.0,66907.0,1.67102952]
["bitfinex","BTCUSD",1721552568463,0.00284,66908.0,66907.0,1.67103532]
["bitfinex","BTCUSD",1721552570166,0.00284,66908.0,66907.0,2.61313532]
["bitfinex","BTCUSD",1721552570374,0.00284,66908.0,66907.0,2.65765831]
["bitfinex","BTCUSD",1721552570586,0.00284,66908.0,66907.0,2.89679531]
["bitfinex","BTCUSD",1721552570813,0.00284,66908.0,66907.0,2.85227232]
["bitfinex","BTCUSD",1721552571015,0.00284,66908.0,66907.0,2.89678764]
["bitfinex","BTCUSD",1721552571232,0.00284,66908.0,66907.0,2.80227232]
["bitfinex","BTCUSD",1721552571454,0.00284,66908.0,66907.0,2.65764882]
["bitfinex","BTCUSD",1721552571665,0.00284,66908.0,66907.0,2.61313532]
["bitfinex","BTCUSD",1721552572136,0.00084,66919.0,66918.0,0.597745]
["bitfinex","BTCUSD",1721552572345,0.00084,66919.0,66918.0,1.06230132]
["bitfinex","BTCUSD",1721552572554,0.00084,66919.0,66918.0,1.11230132]
["bitfinex","BTCUSD",1721552572761,0.00084,66919.0,66918.0,1.16230132]
["bitfinex","BTCUSD",1721552573660,0.00684,66919.0,66918.0,1.16330132]
["bitfinex","BTCUSD",1721552573879,0.01184,66919.0,66918.0,1.16330132]
["bitfinex","BTCUSD",1721552574989,0.00684,66919.0,66918.0,1.16327934]
["bitfinex","BTCUSD",1721552575209,0.00684,66919.0,66918.0,0.85312674]
["bitfinex","BTCUSD",1721552575422,0.00084,66919.0,66918.0,1.1632797]
["bitfinex","BTCUSD",1721552575629,0.00184,66919.0,66918.0,1.1632797]
["bitfinex","BTCUSD",1721552575847,0.00084,66919.0,66918.0,1.1632797]
["bitfinex","BTCUSD",1721552576320,0.00084,66919.0,66918.0,1.1642797]
["bitfinex","BTCUSD",1721552576737,0.00084,66919.0,66918.0,1.1632797]
["bitfinex","BTCUSD",1721552576964,0.00084,66919.0,66918.0,1.1652797]
["bitfinex","BTCUSD",1721552578021,0.00084,66919.0,66918.0,1.16527569]
["bitfinex","BTCUSD",1721552580968,0.00084,66919.0,66918.0,1.16526147]
["bitfinex","BTCUSD",1721552581178,0.0763,66920.0,66919.0,0.647737]
["bitfinex","BTCUSD",1721552581179,0.07214,66920.0,66919.0,0.647737]
["bitfinex","BTCUSD",1721552581383,0.07214,66920.0,66919.0,1.16225347]
["bitfinex","BTCUSD",1721552581811,0.00084,66921.0,66920.0,0.697727]
["bitfinex","BTCUSD",1721552582021,0.00084,66921.0,66920.0,1.55883447]
["bitfinex","BTCUSD",1721552582838,0.00084,66921.0,66920.0,2.28883447]
["bitfinex","BTCUSD",1721552583049,0.00084,66921.0,66920.0,2.43093447]
["bitfinex","BTCUSD",1721552583698,0.00084,66921.0,66920.0,1.70093447]
["bitfinex","BTCUSD",1721552583906,0.00084,66921.0,66920.0,2.40093447]
["bitfinex","BTCUSD",1721552584118,0.00084,66921.0,66920.0,2.38093447]
["bitfinex","BTCUSD",1721552584980,0.00184,66921.0,66920.0,1.70093447]
["bitfinex","BTCUSD",1721552585191,0.00184,66921.0,66920.0,2.49093447]
["bitfinex","BTCUSD",1721552585397,0.00184,66921.0,66920.0,1.70093447]
["bitfinex","BTCUSD",1721552585609,0.00184,66921.0,66920.0,1.55883447]
["bitfinex","BTCUSD",1721552586984,0.00184,66921.0,66920.0,1.55882176]
["bitfinex","BTCUSD",1721552587618,0.00184,66921.0,66920.0,1.60346701]
["bitfinex","BTCUSD",1721552590165,0.00184,66921.0,66920.0,1.24869974]
["bitfinex","BTCUSD",1721552590374,0.07714,66921.0,66920.0,1.60349588]
["bitfinex","BTCUSD",1721552590582,0.14074,66921.0,66920.0,0.51450514]
["bitfinex","BTCUSD",1721552590788,0.14074,66921.0,66920.0,0.63405014]
["bitfinex","BTCUSD",1721552590789,0.20874,66921.0,66920.0,0.63405014]
["bitfinex","BTCUSD",1721552591213,0.20874,66921.0,66920.0,0.68405014]
["bitfinex","BTCUSD",1721552591421,0.56737,66921.0,66920.0,0.3601234]
["bitfinex","BTCUSD",1721552591628,0.260283,66921.0,66920.0,0.41014903]
["bitfinex","BTCUSD",1721552591831,0.328283,66921.0,66920.0,0.22404936]
["bitfinex","BTCUSD",1721552592459,0.328283,66921.0,66920.0,0.46248508]
["bitfinex","BTCUSD",1721552592662,0.328283,66921.0,66920.0,0.22404936]
["bitfinex","BTCUSD",1721552593264,0.328283,66921.0,66920.0,0.22407253]
["bitfinex","BTCUSD",1721552594646,0.20874,66921.0,66920.0,0.22407253]
["bitfinex","BTCUSD",1721552595525,0.14074,66921.0,66920.0,0.73709027]
["bitfinex","BTCUSD",1721552596526,0.14074,66921.0,66920.0,0.85210874]
["bitfinex","BTCUSD",1721552596728,0.14074,66921.0,66920.0,0.97617006]
["bitfinex","BTCUSD",1721552596934,0.14074,66921.0,66920.0,0.85210874]
["bitfinex","BTCUSD",1721552597092,0.14074,66921.0,66920.0,0.97617208]
["bitfinex","BTCUSD",1721552599039,0.14074,66921.0,66920.0,0.85210874]
["bitfinex","BTCUSD",1721552599263,0.14074,66921.0,66920.0,0.97617193]
["bitfinex","BTCUSD",1721552599868,0.14074,66921.0,66920.0,0.9761717]
["bitfinex","BTCUSD",1721552603005,0.14074,66921.0,66920.0,0.97617039]
["bitfinex","BTCUSD",1721552604233,0.14074,66921.0,66920.0,0.37844339]
["bitfinex","BTCUSD",1721552606342,0.14074,66921.0,66920.0,0.37844723]
["bitfinex","BTCUSD",1721552608166,0.14074,66921.0,66920.0,0.22406549]
["bitfinex","BTCUSD",1721552609577,0.14074,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1721552609787,0.14074,66921.0,66920.0,0.22406917]
["bitfinex","BTCUSD",1721552612937,0.14074,66921.0,66920.0,0.22406904]
["bitfinex","BTCUSD",1721552615314,0.14074,66921.0,66920.0,0.22499304]
["bitfinex","BTCUSD",1721552616098,0.14074,66921.0,66920.0,0.22499283]
["bitfinex","BTCUSD",1721552619441,0.14074,66921.0,66920.0,0.22499296]
["bitfinex","BTCUSD",1721552619649,0.14074,66921.0,66920.0,0.100924]
["bitfinex","BTCUSD",1721552619852,0.14074,66921.0,66920.0,0.22499296]
["bitfinex","BTCUSD",1721552622483,0.14074,66921.0,66920.0,0.100924]
["bitfinex","BTCUSD",1721552622693,0.14074,66921.0,66920.0,0.22499254]
["bitfinex","BTCUSD",1721552623750,0.14036757,66921.0,66920.0,0.22499254]
["bitfinex","BTCUSD",1721552625290,0.14914344,66921.0,66920.0,0.22499254]
["bitfinex","BTCUSD",1721552625923,0.14914344,66921.0,66920.0,0.22499238]
["bitfinex","BTCUSD",1721552629007,0.14914344,66921.0,66920.0,0.100924]
["bitfinex","BTCUSD",1721552629255,0.14914344,66921.0,66920.0,0.22499237]
["bitfinex","BTCUSD",1721552632254,0.14914344,66921.0,66920.0,0.100924]
["bitfinex","BTCUSD",1721552632487,0.14914344,66921.0,66920.0,0.17499217]
["bitfinex","BTCUSD",1721552632488,0.50777344,66921.0,66920.0,0.17499217]
["bitfinex","BTCUSD",1721552633786,0.50677344,66921.0,66920.0,0.17499217]
["bitfinex","BTCUSD",1721552634218,0.51277344,66921.0,66920.0,0.17599217]
["bitfinex","BTCUSD",1721552634442,0.50677344,66921.0,66920.0,0.17499217]
["bitfinex","BTCUSD",1721552634867,0.51277344,66921.0,66920.0,0.17699217]
["bitfinex","BTCUSD",1721552635074,0.52077344,66921.0,66920.0,0.17699217]
["bitfinex","BTCUSD",1721552635546,0.52077344,66921.0,66920.0,0.17700649]
["bitfinex","BTCUSD",1721552635750,0.51477344,66921.0,66920.0,0.17600649]
["bitfinex","BTCUSD",1721552635957,0.51477344,66921.0,66920.0,0.17500649]
["bitfinex","BTCUSD",1721552636169,0.51477344,66921.0,66920.0,0.12500649]
["bitfinex","BTCUSD",1721552636170,0.50677344,66921.0,66920.0,0.12500649]
["bitfinex","BTCUSD",1721552636384,0.51377344,66921.0,66920.0,0.12600649]
["bitfinex","BTCUSD",1721552636808,0.75286044,66921.0,66920.0,0.12600649]
["bitfinex","BTCUSD",1721552637021,0.75886044,66921.0,66920.0,0.12700649]
["bitfinex","BTCUSD",1721552637476,1.08933496,66921.0,66920.0,0.12700649]
["bitfinex","BTCUSD",1721552637687,1.11323228,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552637942,1.19589931,66921.0,66920.0,0.001924]
["bitfinex","BTCUSD",1721552638159,1.10623228,66921.0,66920.0,0.001924]
["bitfinex","BTCUSD",1721552638365,1.20185982,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552638576,1.11223228,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552638782,1.1104683,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552638990,1.1044683,66921.0,66920.0,0.001924]
["bitfinex","BTCUSD",1721552639490,1.1832265,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552639693,1.29581692,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552639928,1.2062265,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552640557,1.2002265,66921.0,66920.0,0.001924]
["bitfinex","BTCUSD",1721552640771,1.3002265,66921.0,66920.0,0.001924]
["bitfinex","BTCUSD",1721552641189,1.3802265,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552641398,1.46977719,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552642484,1.3802265,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552642687,1.44611559,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552642895,1.3802265,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552643533,1.4473553,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552644605,1.3802265,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552646500,1.42495324,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552648352,1.40105592,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552649388,1.35632918,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552649593,1.33132918,66921.0,66920.0,0.002924]
["bitfinex","BTCUSD",1721552651051,0.358701,66908.0,66907.0,0.002794]
["bitfinex","BTCUSD",1721552651257,0.358701,66908.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552651258,0.423622,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552651471,0.73077,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552651672,0.66587,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552653811,0.66547918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552654011,0.67247918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552654419,0.66547918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552654623,0.67347918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552654799,0.68047918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552655433,0.67247918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552655637,0.68047918,66904.0,66903.0,0.000924]
["bitfinex","BTCUSD",1721552660786,0.20218318,66904.0,66903.0,0.050924]
["bitfinex","BTCUSD",1721552660961,0.20218318,66904.0,66903.0,0.198324]
["bitfinex","BTCUSD",1721552660962,0.083,66904.0,66903.0,0.198324]
["bitfinex","BTCUSD",1721552661402,0.083,66904.0,66903.0,0.248324]
["bitfinex","BTCUSD",1721552662218,0.015,66904.0,66903.0,0.248324]
["bitfinex","BTCUSD",1721552662422,0.083,66904.0,66903.0,0.37243633]
["bitfinex","BTCUSD",1721552663461,0.083,66904.0,66903.0,0.37243619]
["bitfinex","BTCUSD",1721552666805,0.083,66904.0,66903.0,0.37243262]
["bitfinex","BTCUSD",1721552668219,0.08262749,66904.0,66903.0,0.37243262]
["bitfinex","BTCUSD",1721552670053,0.08262749,66904.0,66903.0,0.37243261]
["bitfinex","BTCUSD",1721552673647,0.08262749,66904.0,66903.0,0.248324]
["bitfinex","BTCUSD",1721552673854,0.08262749,66904.0,66903.0,0.37243261]
["bitfinex","BTCUSD",1721552674055,0.08262749,66904.0,66903.0,0.30633261]
["bitfinex","BTCUSD",1721552675733,0.08262749,66904.0,66903.0,0.182224]
["bitfinex","BTCUSD",1721552675936,0.08262749,66904.0,66903.0,0.30633128]
["bitfinex","BTCUSD",1721552676532,0.08262749,66904.0,66903.0,0.42590861]
["bitfinex","BTCUSD",1721552676736,0.08225216,66904.0,66903.0,0.30633261]
["bitfinex","BTCUSD",1721552677591,0.08225216,66904.0,66903.0,0.42590861]
["bitfinex","BTCUSD",1721552678459,0.08225216,66904.0,66903.0,0.34460861]
["bitfinex","BTCUSD",1721552678871,0.08309216,66904.0,66903.0,0.34460861]
["bitfinex","BTCUSD",1721552679719,0.08309216,66904.0,66903.0,0.34460852]
["bitfinex","BTCUSD",1721552683030,0.08309216,66904.0,66903.0,0.34460544]
["bitfinex","BTCUSD",1721552683673,0.08270134,66904.0,66903.0,0.34460544]
["bitfinex","BTCUSD",1721552684090,0.08270134,66904.0,66903.0,0.82290944]
["bitfinex","BTCUSD",1721552684295,0.08270134,66904.0,66903.0,0.89820944]
["bitfinex","BTCUSD",1721552686232,0.08270134,66904.0,66903.0,0.89820784]
["bitfinex","BTCUSD",1721552686771,0.08270134,66904.0,66903.0,0.65905584]
["bitfinex","BTCUSD",1721552689504,0.08270134,66904.0,66903.0,0.65905599]
["bitfinex","BTCUSD",1721552689949,0.01470134,66904.0,66903.0,0.89820799]
["bitfinex","BTCUSD",1721552690124,0.08270134,66904.0,66903.0,0.89820799]
["bitfinex","BTCUSD",1721552690775,0.08270134,66904.0,66903.0,0.65905584]
["bitfinex","BTCUSD",1721552692298,0.01470134,66904.0,66903.0,1.05258958]
["bitfinex","BTCUSD",1721552692513,0.01470134,66904.0,66903.0,1.59675402]
["bitfinex","BTCUSD",1721552692716,0.01470134,66904.0,66903.0,1.96539179]
["bitfinex","BTCUSD",1721552692870,0.01470134,66904.0,66903.0,1.87570999]
["bitfinex","BTCUSD",1721552693066,0.01470134,66904.0,66903.0,1.98781225]
["bitfinex","BTCUSD",1721552693633,0.00884,66904.0,66903.0,1.98781225]
["bitfinex","BTCUSD",1721552694477,0.00884,66904.0,66903.0,1.87570999]
["bitfinex","BTCUSD",1721552695294,0.00084,66904.0,66903.0,1.98781225]
["bitfinex","BTCUSD",1721552695499,0.00084,66904.0,66903.0,1.96523083]
["bitfinex","BTCUSD",1721552695678,0.00084,66904.0,66903.0,1.23413774]
["bitfinex","BTCUSD",1721552695886,0.00084,66904.0,66903.0,1.96515626]
["bitfinex","BTCUSD",1721552696105,0.00284,66904.0,66903.0,1.23713774]
["bitfinex","BTCUSD",1721552696337,0.00284,66904.0,66903.0,1.96816177]
["bitfinex","BTCUSD",1721552696536,0.00184,66904.0,66903.0,1.87863943]
["bitfinex","BTCUSD",1721552696745,0.00184,66904.0,66903.0,1.94576578]
["bitfinex","BTCUSD",1721552696945,0.00284,66904.0,66903.0,1.94577344]
["bitfinex","BTCUSD",1721552697280,0.00284,66904.0,66903.0,1.54732437]
["bitfinex","BTCUSD",1721552698441,0.00284,66904.0,66903.0,1.54206283]
["bitfinex","BTCUSD",1721552698644,0.00284,66904.0,66903.0,1.59206283]
["bitfinex","BTCUSD",1721552698849,0.00284,66904.0,66903.0,1.23713774]
["bitfinex","BTCUSD",1721552699201,0.00284,66904.0,66903.0,1.54207302]
["bitfinex","BTCUSD",1721552699349,0.00284,66904.0,66903.0,1.59207302]
["bitfinex","BTCUSD",1721552701412,0.00284,66904.0,66903.0,1.59206589]
["bitfinex","BTCUSD",1721552702366,0.00284,66904.0,66903.0,1.98871789]
["bitfinex","BTCUSD",1721552703108,0.00284,66904.0,66903.0,2.03871789]
["bitfinex","BTCUSD",1721552703404,0.00284,66904.0,66903.0,1.98871789]
["bitfinex","BTCUSD",1721552704368,0.00284,66904.0,66903.0,2.03871789]
["bitfinex","BTCUSD",1721552704564,0.00284,66904.0,66903.0,1.99398207]
["bitfinex","BTCUSD",1721552704808,0.00284,66904.0,66903.0,1.94398207]
["bitfinex","BTCUSD",1721552705126,0.00284,66904.0,66903.0,1.70483007]
["bitfinex","BTCUSD",1721552705970,0.00284,66904.0,66903.0,1.94398207]
["bitfinex","BTCUSD",1721552706368,0.00284,66904.0,66903.0,1.70483007]
["bitfinex","BTCUSD",1721552708671,0.00284,66904.0,66903.0,1.99398207]
["bitfinex","BTCUSD",1721552708878,0.00284,66904.0,66903.0,1.70483007]
["bitfinex","BTCUSD",1721552710760,0.00284,66904.0,66903.0,1.39463774]
["bitfinex","BTCUSD",1721552710958,0.00284,66904.0,66903.0,1.70483044]
["bitfinex","BTCUSD",1721552711681,0.00284,66904.0,66903.0,1.54733044]
["bitfinex","BTCUSD",1721552711882,0.00284,66904.0,66903.0,1.40553044]
["bitfinex","BTCUSD",1721552714287,0.00284,66904.0,66903.0,1.40554972]
["bitfinex","BTCUSD",1721552717480,0.00284,66904.0,66903.0,1.40554581]
["bitfinex","BTCUSD",1721552720734,0.00284,66904.0,66903.0,1.40553972]
["bitfinex","BTCUSD",1721552720965,0.00284,66904.0,66903.0,1.79139172]
["bitfinex","BTCUSD",1721552721180,0.00284,66904.0,66903.0,1.55223972]
["bitfinex","BTCUSD",1721552721588,0.00284,66904.0,66903.0,2.27223972]
["bitfinex","BTCUSD",1721552722477,0.00284,66904.0,66903.0,2.33427864]
["bitfinex","BTCUSD",1721552723106,0.00284,66904.0,66903.0,2.39427129]
["bitfinex","BTCUSD",1721552723333,0.00284,66904.0,66903.0,2.40899271]
["bitfinex","BTCUSD",1721552723530,0.00284,66904.0,66903.0,2.34899271]
["bitfinex","BTCUSD",1721552723755,0.00284,66904.0,66903.0,2.02407666]
["bitfinex","BTCUSD",1721552723930,0.00284,66904.0,66903.0,2.37899868]
["bitfinex","BTCUSD",1721552724919,0.00284,66904.0,66903.0,1.65899868]
["bitfinex","BTCUSD",1721552725324,0.00284,66904.0,66903.0,1.61427129]
["bitfinex","BTCUSD",1721552726216,0.00284,66904.0,66903.0,1.59696915]
["bitfinex","BTCUSD",1721552726860,0.00284,66904.0,66903.0,1.55223237]
["bitfinex","BTCUSD",1721552727063,0.00284,66904.0,66903.0,1.24203774]
["bitfinex","BTCUSD",1721552727283,0.00284,66904.0,66903.0,1.55224274]
["bitfinex","BTCUSD",1721552728669,0.00284,66904.0,66903.0,1.59699348]
["bitfinex","BTCUSD",1721552729921,0.00284,66904.0,66903.0,1.54699348]
["bitfinex","BTCUSD",1721552730369,0.00284,66904.0,66903.0,1.48211085]
["bitfinex","BTCUSD",1721552730772,0.00284,66904.0,66903.0,1.53211085]
["bitfinex","BTCUSD",1721552731474,0.00284,66904.0,66903.0,1.43734182]
["bitfinex","BTCUSD",1721552732641,0.00284,66904.0,66903.0,1.40554182]
["bitfinex","BTCUSD",1721552733448,0.00284,66904.0,66903.0,1.47269537]
["bitfinex","BTCUSD",1721552733647,0.00284,66904.0,66903.0,1.47272339]
["bitfinex","BTCUSD",1721552733847,0.00284,66904.0,66903.0,1.4727229]
["bitfinex","BTCUSD",1721552734462,0.00284,66904.0,66903.0,1.80405842]
["bitfinex","BTCUSD",1721552735689,0.00284,66904.0,66903.0,1.73687864]
["bitfinex","BTCUSD",1721552736505,0.00284,66904.0,66903.0,1.82645168]
["bitfinex","BTCUSD",1721552736916,0.00284,66904.0,66903.0,1.82650667]
["bitfinex","BTCUSD",1721552737475,0.00284,66904.0,66903.0,1.7368809]
["bitfinex","BTCUSD",1721552738480,0.00284,66904.0,66903.0,1.84891311]
["bitfinex","BTCUSD",1721552740070,0.00284,66904.0,66903.0,1.84899648]
["bitfinex","BTCUSD",1721552741104,0.00284,66904.0,66903.0,1.37069248]
["bitfinex","BTCUSD",1721552741296,0.13964,66904.0,66903.0,1.3482759]
["bitfinex","BTCUSD",1721552742503,0.13964,66904.0,66903.0,1.5874279]
["bitfinex","BTCUSD",1721552743277,0.13964,66904.0,66903.0,0.85618574]
["bitfinex","BTCUSD",1721552743478,0.13964,66904.0,66903.0,1.58744253]
["bitfinex","BTCUSD",1721552743676,0.13964,66904.0,66903.0,1.27722365]
["bitfinex","BTCUSD",1721552743944,0.13964,66904.0,66903.0,1.58744055]
["bitfinex","BTCUSD",1721552746532,0.13964,66904.0,66903.0,1.58742769]
["bitfinex","BTCUSD",1721552747530,0.13964,66904.0,66903.0,1.49774655]
["bitfinex","BTCUSD",1721552748787,0.13964,66904.0,66903.0,1.25859455]
["bitfinex","BTCUSD",1721552749033,0.13964,66904.0,66903.0,0.41413921]
["bitfinex","BTCUSD",1721552749236,0.13964,66904.0,66903.0,0.46650099]
["bitfinex","BTCUSD",1721552749439,0.13964,66904.0,66903.0,0.22801008]
["bitfinex","BTCUSD",1721552749844,0.13964,66904.0,66903.0,0.22802676]
["bitfinex","BTCUSD",1721552750441,0.13864,66904.0,66903.0,0.22802676]
["bitfinex","BTCUSD",1721552751205,0.13764,66904.0,66903.0,0.22502676]
["bitfinex","BTCUSD",1721552751425,0.13764,66904.0,66903.0,0.22702676]
["bitfinex","BTCUSD",1721552751866,0.257214,66904.0,66903.0,0.17702676]
["bitfinex","BTCUSD",1721552752100,0.257214,66904.0,66903.0,0.22702676]
["bitfinex","BTCUSD",1721552752272,0.325214,66904.0,66903.0,0.22702676]
["bitfinex","BTCUSD",1721552752476,0.20564,66904.0,66903.0,0.22702676]
["bitfinex","BTCUSD",1721552752885,0.20564,66904.0,66903.0,0.102924]
["bitfinex","BTCUSD",1721552753123,0.20564,66904.0,66903.0,0.22702712]
["bitfinex","BTCUSD",1721552756168,0.20564,66904.0,66903.0,0.22702717]
["bitfinex","BTCUSD",1721552759266,0.20564,66904.0,66903.0,0.102924]
["bitfinex","BTCUSD",1721552759473,0.20564,66904.0,66903.0,0.22702716]
["bitfinex","BTCUSD",1721552764348,0.00084,66904.0,66903.0,0.82490716]
["bitfinex","BTCUSD",1721552765137,0.00084,66904.0,66903.0,0.82490608]
["bitfinex","BTCUSD",1721552765333,0.00084,66904.0,66903.0,0.700804]
["bitfinex","BTCUSD",1721552765536,0.00084,66904.0,66903.0,0.82490608]
["bitfinex","BTCUSD",1721552771139,0.00084,66904.0,66903.0,0.700804]
["bitfinex","BTCUSD",1721552778199,0.06884,66904.0,66903.0,1.09433774]
["bitfinex","BTCUSD",1721552779299,0.06884,66904.0,66903.0,1.45695297]
["bitfinex","BTCUSD",1721552779710,0.06884,66904.0,66903.0,1.40458652]
["bitfinex","BTCUSD",1721552780090,0.06884,66904.0,66903.0,1.45695106]
["bitfinex","BTCUSD",1721552780652,0.06884,66904.0,66903.0,1.40458652]
["bitfinex","BTCUSD",1721552781589,0.06884,66904.0,66903.0,1.45695204]
["bitfinex","BTCUSD",1721552782000,0.06884,66904.0,66903.0,0.8242663]
["bitfinex","BTCUSD",1721552782184,0.12894,66904.0,66903.0,0.8242663]
["bitfinex","BTCUSD",1721552782387,0.12894,66904.0,66903.0,0.82426236]
["bitfinex","BTCUSD",1721552785894,0.12894,66904.0,66903.0,0.461652]
["bitfinex","BTCUSD",1721552786091,0.12894,66904.0,66903.0,0.82426235]
["bitfinex","BTCUSD",1721552786635,0.12894,66904.0,66903.0,0.82426214]
["bitfinex","BTCUSD",1721552789427,0.12894,66904.0,66903.0,0.82425905]
["bitfinex","BTCUSD",1721552792620,0.12894,66904.0,66903.0,0.461652]
["bitfinex","BTCUSD",1721552792868,0.12894,66904.0,66903.0,0.82426048]
["bitfinex","BTCUSD",1721552793094,0.12894,66904.0,66903.0,0.82425941]
["bitfinex","BTCUSD",1721552796064,0.12894,66904.0,66903.0,0.461652]
["bitfinex","BTCUSD",1721552796265,0.12894,66904.0,66903.0,0.82424698]
["bitfinex","BTCUSD",1721552798497,0.12894,66904.0,66903.0,0.77189665]
["bitfinex","BTCUSD",1721552799502,0.12894,66904.0,66903.0,0.77189648]
["bitfinex","BTCUSD",1721552801417,0.06884,66904.0,66903.0,1.01104848]
["bitfinex","BTCUSD",1721552802566,0.06884,66904.0,66903.0,0.700804]
["bitfinex","BTCUSD",1721552802790,0.06884,66904.0,66903.0,1.01104853]
["bitfinex","BTCUSD",1721552805540,0.06884,66904.0,66903.0,1.25020053]
["bitfinex","BTCUSD",1721552805722,0.06884,66904.0,66903.0,0.700804]
["bitfinex","BTCUSD",1721552805923,0.06884,66904.0,66903.0,1.25020053]
["bitfinex","BTCUSD",1721552807664,0.06884,66904.0,66903.0,1.01104853]
["bitfinex","BTCUSD",1721552808462,0.06884,66904.0,66903.0,1.25020053]
["bitfinex","BTCUSD",1721552808669,0.00084,66904.0,66903.0,1.25020053]
["bitfinex","BTCUSD",1721552809095,0.00084,66904.0,66903.0,1.06405381]
["bitfinex","BTCUSD",1721552809296,0.00084,66904.0,66903.0,1.25020053]
["bitfinex","BTCUSD",1721552812397,0.00084,66904.0,66903.0,0.939956]
["bitfinex","BTCUSD",1721552812596,0.00084,66904.0,66903.0,1.25020053]
["bitfinex","BTCUSD",1721552815664,0.00084,66904.0,66903.0,1.55338227]
["bitfinex","BTCUSD",1721552815863,0.00084,66904.0,66903.0,1.95203936]
["bitfinex","BTCUSD",1721552816173,0.00084,66904.0,66903.0,2.12386525]
["bitfinex","BTCUSD",1721552816982,0.00084,66904.0,66903.0,2.12186525]
["bitfinex","BTCUSD",1721552817193,0.00284,66904.0,66903.0,2.12386525]
["bitfinex","BTCUSD",1721552817368,0.00284,66904.0,66903.0,1.97234717]
["bitfinex","BTCUSD",1721552817369,0.00184,66904.0,66903.0,1.97234717]
["bitfinex","BTCUSD",1721552817558,0.00084,66904.0,66903.0,1.88271325]
["bitfinex","BTCUSD",1721552817909,0.00084,66904.0,66903.0,2.21349976]
["bitfinex","BTCUSD",1721552817910,0.00284,66904.0,66903.0,2.21349976]
["bitfinex","BTCUSD",1721552818470,0.00284,66904.0,66903.0,1.97434776]
["bitfinex","BTCUSD",1721552819002,0.00284,66904.0,66903.0,2.21345825]
["bitfinex","BTCUSD",1721552820007,0.00284,66904.0,66903.0,1.97430625]
["bitfinex","BTCUSD",1721552820572,0.00284,66904.0,66903.0,2.21345825]
["bitfinex","BTCUSD",1721552821255,0.00284,66904.0,66903.0,2.12383739]
["bitfinex","BTCUSD",1721552821465,0.00284,66904.0,66903.0,1.88468535]
["bitfinex","BTCUSD",1721552821969,0.00284,66904.0,66903.0,1.87928535]
["bitfinex","BTCUSD",1721552823355,0.00184,66904.0,66903.0,1.87928535]
["bitfinex","BTCUSD",1721552823771,0.00184,66904.0,66903.0,1.87728535]
["bitfinex","BTCUSD",1721552823927,0.00184,66904.0,66903.0,1.88128535]
["bitfinex","BTCUSD",1721552824632,0.00284,66904.0,66903.0,1.88128535]
["bitfinex","BTCUSD",1721552825859,0.00284,66904.0,66903.0,1.88437152]
["bitfinex","BTCUSD",1721552827625,0.00284,66904.0,66903.0,1.8843657]
["bitfinex","BTCUSD",1721552828818,0.00184,66904.0,66903.0,1.8803657]
["bitfinex","BTCUSD",1721552829637,0.00084,66904.0,66903.0,1.8803657]
["bitfinex","BTCUSD",1721552830024,0.00184,66904.0,66903.0,1.8803657]
["bitfinex","BTCUSD",1721552830283,0.00284,66904.0,66903.0,1.55302692]
["bitfinex","BTCUSD",1721552830493,0.00184,66904.0,66903.0,1.55302692]
["bitfinex","BTCUSD",1721552830693,0.00084,66904.0,66903.0,1.54902692]
["bitfinex","BTCUSD",1721552830827,0.00184,66904.0,66903.0,1.54902692]
["bitfinex","BTCUSD",1721552831046,0.00284,66904.0,66903.0,1.55302692]
["bitfinex","BTCUSD",1721552831489,0.00184,66904.0,66903.0,1.55302692]
["bitfinex","BTCUSD",1721552831684,0.00084,66904.0,66903.0,1.54902692]
["bitfinex","BTCUSD",1721552832162,0.00184,66904.0,66903.0,1.55302692]
["bitfinex","BTCUSD",1721552832954,0.00284,66904.0,66903.0,1.55302692]
["bitfinex","BTCUSD",1721552833354,0.00284,66904.0,66903.0,1.61852692]
["bitfinex","BTCUSD",1721552833355,0.00184,66904.0,66903.0,1.61852692]
["bitfinex","BTCUSD",1721552833800,0.00284,66904.0,66903.0,1.61852692]
["bitfinex","BTCUSD",1721552834170,0.00284,66904.0,66903.0,1.55134657]
["bitfinex","BTCUSD",1721552834400,0.00284,66904.0,66903.0,1.61853107]
["bitfinex","BTCUSD",1721552834604,0.00284,66904.0,66903.0,1.24113774]
["bitfinex","BTCUSD",1721552834759,0.00284,66904.0,66903.0,1.61853038]
["bitfinex","BTCUSD",1721552838196,0.00284,66904.0,66903.0,1.55303038]
["bitfinex","BTCUSD",1721552839435,0.00284,66904.0,66903.0,1.17563774]
["bitfinex","BTCUSD",1721552843440,0.00284,66904.0,66903.0,1.48585069]
["bitfinex","BTCUSD",1721552844575,0.00284,66904.0,66903.0,1.17563774]
["bitfinex","BTCUSD",1721552844781,0.00284,66904.0,66903.0,1.48584657]
["bitfinex","BTCUSD",1721552852557,0.00284,66904.0,66903.0,1.29972127]
["bitfinex","BTCUSD",1721552852727,0.00284,66904.0,66903.0,1.48584654]
["bitfinex","BTCUSD",1721552852863,0.02626932,66904.0,66903.0,1.48584654]
["bitfinex","BTCUSD",1721552853266,0.00284,66904.0,66903.0,1.48584654]
["bitfinex","BTCUSD",1721552854113,0.00284,66904.0,66903.0,1.40654654]
["bitfinex","BTCUSD",1721552858293,0.00284,66904.0,66903.0,1.73788529]
["bitfinex","BTCUSD",1721552858500,0.00284,66904.0,66903.0,1.82754808]
["bitfinex","BTCUSD",1721552859478,0.00284,66904.0,66903.0,1.42767649]
["bitfinex","BTCUSD",1721552859694,0.00284,66904.0,66903.0,1.73788529]
["bitfinex","BTCUSD",1721552862013,0.00284,66904.0,66903.0,1.74788529]
["bitfinex","BTCUSD",1721552862670,0.00284,66904.0,66903.0,1.10633774]
["bitfinex","BTCUSD",1721552862887,0.00284,66904.0,66903.0,1.74788529]
["bitfinex","BTCUSD",1721552869756,0.00284,66904.0,66903.0,1.10633774]
["bitfinex","BTCUSD",1721552869932,0.00284,66904.0,66903.0,1.74788529]
["bitfinex","BTCUSD",1721552871793,0.00284,66904.0,66903.0,1.86006742]
["bitfinex","BTCUSD",1721552871997,0.08024,66904.0,66903.0,1.62091542]
["bitfinex","BTCUSD",1721552872152,0.08024,66904.0,66903.0,1.50873329]
["bitfinex","BTCUSD",1721552872376,0.08024,66904.0,66903.0,1.41654654]
["bitfinex","BTCUSD",1721552872572,0.08024,66904.0,66903.0,1.83763453]
["bitfinex","BTCUSD",1721552873250,0.08024,66904.0,66903.0,1.74790096]
["bitfinex","BTCUSD",1721552875670,0.00284,66904.0,66903.0,1.43769216]
["bitfinex","BTCUSD",1721552875851,0.00284,66904.0,66903.0,1.8376476]
["bitfinex","BTCUSD",1721552876093,0.00284,66904.0,66903.0,1.74791403]
["bitfinex","BTCUSD",1721552878792,0.00284,66904.0,66903.0,1.10633774]
["bitfinex","BTCUSD",1721552878994,0.00284,66904.0,66903.0,1.74789325]
["bitfinex","BTCUSD",1721552881387,0.00284,66904.0,66903.0,1.41654996]
["bitfinex","BTCUSD",1721552881591,0.00284,66904.0,66903.0,1.74789236]
["bitfinex","BTCUSD",1721552884677,0.00284,66904.0,66903.0,1.74789238]
["bitfinex","BTCUSD",1721552886673,0.05255362,66904.0,66903.0,1.74789238]
["bitfinex","BTCUSD",1721552888081,0.05255362,66904.0,66903.0,1.43768015]
["bitfinex","BTCUSD",1721552888290,0.05255362,66904.0,66903.0,1.74789238]
["bitfinex","BTCUSD",1721552888489,0.0616,66907.0,66906.0,0.11957]
["bitfinex","BTCUSD",1721552888693,0.0616,66907.0,66906.0,1.56106724]
["bitfinex","BTCUSD",1721552889379,0.0616,66907.0,66906.0,1.80020824]
["bitfinex","BTCUSD",1721552889585,0.0626,66907.0,66906.0,1.80020824]
["bitfinex","BTCUSD",1721552889802,0.002,66907.0,66906.0,1.80420824]
["bitfinex","BTCUSD",1721552891020,0.001,66907.0,66906.0,1.09537474]
["bitfinex","BTCUSD",1721552891200,0.1409,66908.0,66906.0,1.80020816]
["bitfinex","BTCUSD",1721552891412,0.1409,66908.0,66907.0,1.30157289]
["bitfinex","BTCUSD",1721552892338,0.1409,66908.0,66907.0,1.35157289]
["bitfinex","BTCUSD",1721552892569,0.1419,66908.0,66907.0,1.35157289]
["bitfinex","BTCUSD",1721552892811,0.1429,66908.0,66907.0,1.35757289]
["bitfinex","BTCUSD",1721552893024,0.1419,66908.0,66907.0,1.35757289]
["bitfinex","BTCUSD",1721552894422,0.1429,66908.0,66907.0,1.17144554]
["bitfinex","BTCUSD",1721552894629,0.1429,66908.0,66907.0,1.35757274]
["bitfinex","BTCUSD",1721552898751,0.1419,66908.0,66907.0,1.35757274]
["bitfinex","BTCUSD",1721552899115,0.1419,66908.0,66907.0,1.35157274]
["bitfinex","BTCUSD",1721552899313,0.1419,66908.0,66907.0,1.35657274]
["bitfinex","BTCUSD",1721552899519,0.1429,66908.0,66907.0,1.35657274]
["bitfinex","BTCUSD",1721552902410,0.14374,66908.0,66907.0,1.35657274]
["bitfinex","BTCUSD",1721552903396,0.14374,66908.0,66907.0,1.04636074]
["bitfinex","BTCUSD",1721552903816,0.14374,66908.0,66907.0,1.35657274]
["bitfinex","BTCUSD",1721552904774,0.06824,66908.0,66907.0,1.35657274]
["bitfinex","BTCUSD",1721552905388,0.06824,66908.0,66907.0,1.40657274]
["bitfinex","BTCUSD",1721552905589,0.06824,66908.0,66907.0,1.47386009]
["bitfinex","BTCUSD",1721552907271,0.06824,66908.0,66907.0,1.4738591]
["bitfinex","BTCUSD",1721552907678,0.06824,66908.0,66907.0,1.4738587]
["bitfinex","BTCUSD",1721552908105,0.00284,66908.0,66907.0,1.94699796]
["bitfinex","BTCUSD",1721552908316,0.00284,66908.0,66907.0,3.01899293]
["bitfinex","BTCUSD",1721552908529,0.00284,66908.0,66907.0,2.18684801]
["bitfinex","BTCUSD",1721552908961,0.00184,66908.0,66907.0,2.11884801]
["bitfinex","BTCUSD",1721552909164,0.00184,66908.0,66907.0,2.11384801]
["bitfinex","BTCUSD",1721552909589,0.00284,66908.0,66907.0,2.11884801]
["bitfinex","BTCUSD",1721552910152,0.00284,66908.0,66907.0,2.77884801]
["bitfinex","BTCUSD",1721552910352,0.00284,66908.0,66907.0,2.11878589]
["bitfinex","BTCUSD",1721552910560,0.00184,66908.0,66907.0,2.11878589]
["bitfinex","BTCUSD",1721552910758,0.00184,66908.0,66907.0,2.23084751]
["bitfinex","BTCUSD",1721552911118,0.00184,66908.0,66907.0,2.34884751]
["bitfinex","BTCUSD",1721552911383,0.00184,66908.0,66907.0,3.27139085]
["bitfinex","BTCUSD",1721552911546,0.00284,66908.0,66907.0,3.5108818]
["bitfinex","BTCUSD",1721552911772,0.00284,66908.0,66907.0,3.37639085]
["bitfinex","BTCUSD",1721552912150,0.00184,66908.0,66907.0,3.37139085]
["bitfinex","BTCUSD",1721552912371,0.00184,66908.0,66907.0,3.36639085]
["bitfinex","BTCUSD",1721552912372,0.00084,66908.0,66907.0,3.36639085]
["bitfinex","BTCUSD",1721552912587,0.00184,66908.0,66907.0,3.39139085]
["bitfinex","BTCUSD",1721552912995,0.00184,66908.0,66907.0,2.76739085]
["bitfinex","BTCUSD",1721552913194,0.00184,66908.0,66907.0,3.57739085]
["bitfinex","BTCUSD",1721552913419,0.00184,66908.0,66907.0,3.20405281]
["bitfinex","BTCUSD",1721552913668,0.00184,66908.0,66907.0,3.53161976]
["bitfinex","BTCUSD",1721552913897,0.00184,66908.0,66907.0,3.53633532]
["bitfinex","BTCUSD",1721552913898,0.00084,66908.0,66907.0,3.53633532]
["bitfinex","BTCUSD",1721552914114,0.00084,66908.0,66907.0,3.37633532]
["bitfinex","BTCUSD",1721552914348,0.00184,66908.0,66907.0,3.52261489]
["bitfinex","BTCUSD",1721552914553,0.00184,66908.0,66907.0,3.53661489]
["bitfinex","BTCUSD",1721552914754,0.00084,66908.0,66907.0,3.52461489]
["bitfinex","BTCUSD",1721552915068,0.00184,66908.0,66907.0,2.90461489]
["bitfinex","BTCUSD",1721552915273,0.00184,66908.0,66907.0,2.91861489]
["bitfinex","BTCUSD",1721552915478,0.00184,66908.0,66907.0,3.53433311]
["bitfinex","BTCUSD",1721552915679,0.00184,66908.0,66907.0,2.78433311]
["bitfinex","BTCUSD",1721552915853,0.00184,66908.0,66907.0,3.57433311]
["bitfinex","BTCUSD",1721552916695,0.00184,66908.0,66907.0,3.5742846]
["bitfinex","BTCUSD",1721552917088,0.00184,66908.0,66907.0,2.7842846]
["bitfinex","BTCUSD",1721552917309,0.00184,66908.0,66907.0,3.5242846]
["bitfinex","BTCUSD",1721552918462,0.00184,66908.0,66907.0,3.4742846]
["bitfinex","BTCUSD",1721552919070,0.00184,66908.0,66907.0,2.7342846]
["bitfinex","BTCUSD",1721552919285,0.00184,66908.0,66907.0,2.30370961]
["bitfinex","BTCUSD",1721552919472,0.00184,66908.0,66907.0,2.1772835]
["bitfinex","BTCUSD",1721552919871,0.00184,66908.0,66907.0,1.95661952]
["bitfinex","BTCUSD",1721552920099,0.00184,66908.0,66907.0,2.26677615]
["bitfinex","BTCUSD",1721552921868,0.00184,66908.0,66907.0,2.1773374]
["bitfinex","BTCUSD",1721552922021,0.00184,66908.0,66907.0,2.26677068]
["bitfinex","BTCUSD",1721552922227,0.00184,66908.0,66907.0,2.1773374]
["bitfinex","BTCUSD",1721552923236,0.00184,66908.0,66907.0,2.17733186]
["bitfinex","BTCUSD",1721552923434,0.00184,66908.0,66907.0,2.26675169]
["bitfinex","BTCUSD",1721552924037,0.00184,66908.0,66907.0,2.17733186]
["bitfinex","BTCUSD",1721552924240,0.00184,66908.0,66907.0,2.26674948]
["bitfinex","BTCUSD",1721552924980,0.00184,66908.0,66907.0,2.17733186]
["bitfinex","BTCUSD",1721552925319,0.00184,66908.0,66907.0,2.94733186]
["bitfinex","BTCUSD",1721552925549,0.00184,66908.0,66907.0,3.00936193]
["bitfinex","BTCUSD",1721552925747,0.00184,66908.0,66907.0,3.17216193]
["bitfinex","BTCUSD",1721552925975,0.00184,66908.0,66907.0,3.22216193]
["bitfinex","BTCUSD",1721552926384,0.00184,66908.0,66907.0,2.46869774]
["bitfinex","BTCUSD",1721552926556,0.00184,66908.0,66907.0,3.22215194]
["bitfinex","BTCUSD",1721552927795,0.00184,66908.0,66907.0,2.56215194]
["bitfinex","BTCUSD",1721552929068,0.00184,66908.0,66907.0,3.33215194]
["bitfinex","BTCUSD",1721552929609,0.00184,66908.0,66907.0,2.62869774]
["bitfinex","BTCUSD",1721552929808,0.00184,66908.0,66907.0,3.33215194]
["bitfinex","BTCUSD",1721552930010,0.00174,66908.0,66907.0,3.33215194]
["bitfinex","BTCUSD",1721552931434,0.00174,66908.0,66907.0,3.39128894]
["bitfinex","BTCUSD",1721552931601,0.00174,66908.0,66907.0,3.50303636]
["bitfinex","BTCUSD",1721552931991,0.00174,66908.0,66907.0,3.92024675]
["bitfinex","BTCUSD",1721552932189,0.00174,66908.0,66907.0,3.80849933]
["bitfinex","BTCUSD",1721552932401,0.00136514,66908.0,66907.0,3.80849933]
["bitfinex","BTCUSD",1721552933046,1e-08,66908.0,66907.0,3.80845318]
["bitfinex","BTCUSD",1721552933317,1e-08,66908.0,66907.0,3.43629642]
["bitfinex","BTCUSD",1721552933549,1e-08,66908.0,66907.0,3.80842625]
["bitfinex","BTCUSD",1721552936035,1e-08,66908.0,66907.0,3.41516234]
["bitfinex","BTCUSD",1721552936238,1e-08,66908.0,66907.0,3.808437]
["bitfinex","BTCUSD",1721552936635,0.00084001,66908.0,66907.0,3.808437]
["bitfinex","BTCUSD",1721552939452,0.00084001,66908.0,66907.0,3.80843532]
["bitfinex","BTCUSD",1721552941937,0.00084001,66908.0,66907.0,3.80843634]
["bitfinex","BTCUSD",1721552945179,0.00084001,66908.0,66907.0,3.808422]
["bitfinex","BTCUSD",1721552945745,0.00084001,66908.0,66907.0,3.94247015]
["bitfinex","BTCUSD",1721552947121,0.00084001,66908.0,66907.0,4.208422]
["bitfinex","BTCUSD",1721552947122,1e-08,66908.0,66907.0,4.208422]
["bitfinex","BTCUSD",1721552947323,0.0803,66928.0,66907.0,4.208422]
["bitfinex","BTCUSD",1721552947324,0.0803,66928.0,66924.0,1.514923]
["bitfinex","BTCUSD",1721552947521,0.0616,66930.0,66924.0,3.45509985]
["bitfinex","BTCUSD",1721552947522,0.1419,66930.0,66924.0,3.45509985]
["bitfinex","BTCUSD",1721552947700,0.1419,66930.0,66929.0,0.836706]
["bitfinex","BTCUSD",1721552947898,0.1419,66930.0,66929.0,1.39587306]
["bitfinex","BTCUSD",1721552948099,0.1419,66930.0,66929.0,1.32182702]
["bitfinex","BTCUSD",1721552948339,0.0616,66930.0,66929.0,1.68488281]
["bitfinex","BTCUSD",1721552948544,0.00084,66936.0,66935.0,0.886629]
["bitfinex","BTCUSD",1721552948815,0.00084,66936.0,66935.0,1.40107659]
["bitfinex","BTCUSD",1721552949238,0.14274,66936.0,66935.0,1.64011359]
["bitfinex","BTCUSD",1721552949441,0.06244,66936.0,66935.0,1.64011359]
["bitfinex","BTCUSD",1721552949646,0.06244,66936.0,66935.0,1.70811359]
["bitfinex","BTCUSD",1721552949848,0.06244,66936.0,66935.0,1.64011359]
["bitfinex","BTCUSD",1721552950056,0.00084,66936.0,66935.0,1.64011359]
["bitfinex","BTCUSD",1721552950258,0.00084,66936.0,66935.0,1.69011359]
["bitfinex","BTCUSD",1721552950462,0.00084,66936.0,66935.0,2.46011892]
["bitfinex","BTCUSD",1721552950633,0.00084,66936.0,66935.0,2.46111892]
["bitfinex","BTCUSD",1721552950885,0.00084,66936.0,66935.0,2.94976098]
["bitfinex","BTCUSD",1721552951093,0.00084,66936.0,66935.0,3.48489798]
["bitfinex","BTCUSD",1721552951311,0.00084,66936.0,66935.0,4.24489798]
["bitfinex","BTCUSD",1721552951521,0.00836,66945.0,66935.0,4.24489798]
["bitfinex","BTCUSD",1721552951522,0.00836,66945.0,66943.0,1.43304]
["bitfinex","BTCUSD",1721552951725,0.00836,66945.0,66943.0,2.14550574]
["bitfinex","BTCUSD",1721552951934,0.00836,66945.0,66943.0,2.19550574]
["bitfinex","BTCUSD",1721552952188,0.00836,66945.0,66943.0,2.29550574]
["bitfinex","BTCUSD",1721552952399,0.00836,66945.0,66943.0,2.08840272]
["bitfinex","BTCUSD",1721552952575,0.00836,66945.0,66943.0,2.03840272]
["bitfinex","BTCUSD",1721552952806,0.00836,66945.0,66943.0,2.05240272]
["bitfinex","BTCUSD",1721552953216,0.00836,66945.0,66943.0,1.98440272]
["bitfinex","BTCUSD",1721552953636,0.00836,66945.0,66943.0,2.02895838]
["bitfinex","BTCUSD",1721552953989,0.00836,66945.0,66943.0,2.04295838]
["bitfinex","BTCUSD",1721552954190,0.00836,66945.0,66943.0,2.02895838]
["bitfinex","BTCUSD",1721552954626,0.00836,66945.0,66943.0,2.06640457]
["bitfinex","BTCUSD",1721552954853,0.00836,66945.0,66943.0,1.75642174]
["bitfinex","BTCUSD",1721552955058,0.00836,66945.0,66943.0,2.06640282]
["bitfinex","BTCUSD",1721552955263,0.00836,66945.0,66943.0,1.99840282]
["bitfinex","BTCUSD",1721552955672,0.00836,66945.0,66943.0,2.06640282]
["bitfinex","BTCUSD",1721552956285,0.00836,66945.0,66943.0,1.99840282]
["bitfinex","BTCUSD",1721552956722,0.00836,66945.0,66943.0,2.06640282]
["bitfinex","BTCUSD",1721552957336,0.00836,66945.0,66943.0,1.99840282]
["bitfinex","BTCUSD",1721552957752,0.00836,66945.0,66943.0,1.75642174]
["bitfinex","BTCUSD",1721552957952,0.00836,66945.0,66943.0,2.06640442]
["bitfinex","BTCUSD",1721552958157,0.00836,66945.0,66943.0,1.99840442]
["bitfinex","BTCUSD",1721552958559,0.00836,66945.0,66943.0,2.06640442]
["bitfinex","BTCUSD",1721552958763,0.00836,66945.0,66943.0,2.11640442]
["bitfinex","BTCUSD",1721552959079,0.00836,66945.0,66943.0,2.04840442]
["bitfinex","BTCUSD",1721552959283,0.00836,66945.0,66943.0,2.03440442]
["bitfinex","BTCUSD",1721552959542,0.00836,66945.0,66943.0,1.98440442]
["bitfinex","BTCUSD",1721552959779,0.00836,66945.0,66943.0,1.99840442]
["bitfinex","BTCUSD",1721552960252,0.00836,66945.0,66943.0,2.05821842]
["bitfinex","BTCUSD",1721552960429,0.00836,66945.0,66943.0,2.04421842]
["bitfinex","BTCUSD",1721552960630,0.00836,66945.0,66943.0,2.76021842]
["bitfinex","BTCUSD",1721552960839,0.00836,66945.0,66943.0,1.74823574]
["bitfinex","BTCUSD",1721552961034,0.00836,66945.0,66943.0,2.86821059]
["bitfinex","BTCUSD",1721552961262,0.00836,66945.0,66943.0,2.82021059]
["bitfinex","BTCUSD",1721552961459,0.00836,66945.0,66943.0,2.83421059]
["bitfinex","BTCUSD",1721552961862,0.00836,66945.0,66943.0,2.82021059]
["bitfinex","BTCUSD",1721552962276,0.00836,66945.0,66943.0,2.83421059]
["bitfinex","BTCUSD",1721552962481,0.00836,66945.0,66943.0,3.03031059]
["bitfinex","BTCUSD",1721552963281,0.00836,66945.0,66943.0,3.04431059]
["bitfinex","BTCUSD",1721552963522,0.00836,66945.0,66943.0,2.05821059]
["bitfinex","BTCUSD",1721552963722,0.00836,66945.0,66943.0,2.11221079]
["bitfinex","BTCUSD",1721552964018,0.00836,66945.0,66943.0,2.12621079]
["bitfinex","BTCUSD",1721552964220,0.00836,66945.0,66943.0,2.05821079]
["bitfinex","BTCUSD",1721552964370,0.00836,66945.0,66943.0,2.05821201]
["bitfinex","BTCUSD",1721552965181,0.08806,66945.0,66943.0,1.90071201]
["bitfinex","BTCUSD",1721552966406,0.08806,66945.0,66943.0,1.87771201]
["bitfinex","BTCUSD",1721552966583,0.08806,66945.0,66943.0,1.94571201]
["bitfinex","BTCUSD",1721552966970,0.00836,66945.0,66943.0,1.94571201]
["bitfinex","BTCUSD",1721552967166,0.00836,66945.0,66943.0,1.87771201]
["bitfinex","BTCUSD",1721552967408,0.00836,66945.0,66943.0,1.56773574]
["bitfinex","BTCUSD",1721552967637,0.00836,66945.0,66943.0,1.87772155]
["bitfinex","BTCUSD",1721552968344,0.00836,66945.0,66943.0,1.95602155]
["bitfinex","BTCUSD",1721552968564,0.00836,66945.0,66943.0,1.87772155]
["bitfinex","BTCUSD",1721552969626,0.00836,66945.0,66943.0,1.94572155]
["bitfinex","BTCUSD",1721552969768,0.15256,66944.0,66943.0,1.10389806]
["bitfinex","BTCUSD",1721552970571,0.15256,66944.0,66943.0,1.08991316]
["bitfinex","BTCUSD",1721552970800,0.15256,66944.0,66943.0,0.98991316]
["bitfinex","BTCUSD",1721552971004,0.15256,66944.0,66943.0,0.97591316]
["bitfinex","BTCUSD",1721552971414,0.15256,66944.0,66943.0,0.98991316]
["bitfinex","BTCUSD",1721552971921,0.15356,66944.0,66943.0,1.00091316]
["bitfinex","BTCUSD",1721552972547,0.15256,66944.0,66943.0,0.98991316]
["bitfinex","BTCUSD",1721552972891,0.15256,66944.0,66943.0,1.00091316]
["bitfinex","BTCUSD",1721552972892,0.15356,66944.0,66943.0,1.00091316]
["bitfinex","BTCUSD",1721552973975,0.15356,66944.0,66943.0,1.00091432]
["bitfinex","BTCUSD",1721552974320,0.15356,66944.0,66943.0,1.23918708]
["bitfinex","BTCUSD",1721552975368,0.15356,66944.0,66943.0,1.18693029]
["bitfinex","BTCUSD",1721552977100,0.15356,66944.0,66943.0,1.18693024]
["bitfinex","BTCUSD",1721552977501,0.15356,66944.0,66943.0,1.18692902]
["bitfinex","BTCUSD",1721552984388,0.15356,66944.0,66943.0,1.42593802]
["bitfinex","BTCUSD",1721552990018,0.15356,66944.0,66943.0,1.11591274]
["bitfinex","BTCUSD",1721552990222,0.15356,66944.0,66943.0,1.42593802]
["bitfinex","BTCUSD",1721552991499,0.15356,66944.0,66943.0,0.58940702]
["bitfinex","BTCUSD",1721552991675,0.15356,66944.0,66943.0,0.64166459]
["bitfinex","BTCUSD",1721552991938,0.15356,66944.0,66943.0,0.40339185]
["bitfinex","BTCUSD",1721552992100,0.15356,66944.0,66943.0,0.52289585]
["bitfinex","BTCUSD",1721552992458,0.15256,66944.0,66943.0,0.51189585]
["bitfinex","BTCUSD",1721552992666,0.15256,66944.0,66943.0,0.49789585]
["bitfinex","BTCUSD",1721552992874,0.15256,66944.0,66943.0,0.50389585]
["bitfinex","BTCUSD",1721552993080,0.15256,66944.0,66943.0,0.51289585]
["bitfinex","BTCUSD",1721552993285,0.15256,66944.0,66943.0,0.38888574]
["bitfinex","BTCUSD",1721552993460,0.15256,66944.0,66943.0,0.75118908]
["bitfinex","BTCUSD",1721552994096,0.15256,66944.0,66943.0,0.74518908]
["bitfinex","BTCUSD",1721552994483,0.15256,66944.0,66943.0,0.74018908]
["bitfinex","BTCUSD",1721552994656,0.15256,66944.0,66943.0,0.74718908]
["bitfinex","BTCUSD",1721552994859,0.15256,66944.0,66943.0,0.74318908]
["bitfinex","BTCUSD",1721552995065,0.15256,66944.0,66943.0,0.1810182]
["bitfinex","BTCUSD",1721552995262,0.272062,66944.0,66943.0,0.1840182]
["bitfinex","BTCUSD",1721552995637,0.272062,66944.0,66943.0,0.1740182]
["bitfinex","BTCUSD",1721552996086,0.272062,66944.0,66943.0,0.1830182]
["bitfinex","BTCUSD",1721552996234,0.272062,66944.0,66943.0,0.1770182]
["bitfinex","BTCUSD",1721552996429,0.272062,66944.0,66943.0,0.17703349]
["bitfinex","BTCUSD",1721552997345,0.272062,66944.0,66943.0,0.17403349]
["bitfinex","BTCUSD",1721552997637,0.274062,66944.0,66943.0,0.17403349]
["bitfinex","BTCUSD",1721552999717,0.274062,66944.0,66943.0,0.17403164]
["bitfinex","BTCUSD",1721552999962,0.274062,66944.0,66943.0,0.22403164]
["bitfinex","BTCUSD",1721553000246,0.15456,66944.0,66943.0,0.73692638]
["bitfinex","BTCUSD",1721553000467,0.15256,66944.0,66943.0,0.73692638]
["bitfinex","BTCUSD",1721553000930,0.15456,66944.0,66943.0,0.73692638]
["bitfinex","BTCUSD",1721553001474,0.15456,66944.0,66943.0,0.49791738]
["bitfinex","BTCUSD",1721553001475,0.15256,66944.0,66943.0,0.49791738]
["bitfinex","BTCUSD",1721553001721,0.15456,66944.0,66943.0,0.49791738]
["bitfinex","BTCUSD",1721553002203,0.15456,66944.0,66943.0,0.49791231]
["bitfinex","BTCUSD",1721553004638,0.15256,66944.0,66943.0,0.49791246]
["bitfinex","BTCUSD",1721553004867,0.15456,66944.0,66943.0,0.49791246]
["bitfinex","BTCUSD",1721553007475,0.15256,66944.0,66943.0,0.49791246]
["bitfinex","BTCUSD",1721553007912,0.15456,66944.0,66943.0,0.49791246]
["bitfinex","BTCUSD",1721553008526,0.15456,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553008957,0.15256,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553009389,0.15256,66944.0,66943.0,0.49891244]
["bitfinex","BTCUSD",1721553010227,0.15256,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553010437,0.15356,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553011065,0.15256,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553011481,0.15456,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553011908,0.15256,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553012110,0.15356,66944.0,66943.0,0.49791244]
["bitfinex","BTCUSD",1721553015693,0.00836,66944.0,66943.0,0.7369199]
["bitfinex","BTCUSD",1721553015903,0.00836,66944.0,66943.0,0.9779289]
["bitfinex","BTCUSD",1721553016108,0.00836,66944.0,66943.0,1.2162378]
["bitfinex","BTCUSD",1721553016313,0.00836,66944.0,66943.0,1.16395376]
["bitfinex","BTCUSD",1721553017156,0.00836,66944.0,66943.0,1.16595376]
["bitfinex","BTCUSD",1721553017363,0.00836,66944.0,66943.0,1.16395376]
["bitfinex","BTCUSD",1721553017578,0.00836,66944.0,66943.0,1.17095376]
["bitfinex","BTCUSD",1721553017791,0.00836,66944.0,66943.0,1.16895376]
["bitfinex","BTCUSD",1721553018054,0.00836,66944.0,66943.0,1.17295376]
["bitfinex","BTCUSD",1721553018270,0.00836,66944.0,66943.0,1.17294005]
["bitfinex","BTCUSD",1721553018920,0.09156,66944.0,66943.0,1.17294005]
["bitfinex","BTCUSD",1721553020191,0.09156,66944.0,66943.0,0.93393105]
["bitfinex","BTCUSD",1721553020417,0.15446,66944.0,66943.0,0.50890026]
["bitfinex","BTCUSD",1721553022096,0.15446,66944.0,66943.0,0.74790926]
["bitfinex","BTCUSD",1721553023893,0.15446,66944.0,66943.0,0.74791946]
["bitfinex","BTCUSD",1721553024915,0.00836,66944.0,66943.0,0.98692783]
["bitfinex","BTCUSD",1721553026503,0.00836,66944.0,66943.0,1.22523095]
["bitfinex","BTCUSD",1721553027508,0.00836,66944.0,66943.0,1.17295419]
["bitfinex","BTCUSD",1721553028156,0.00836,66944.0,66943.0,1.17294197]
["bitfinex","BTCUSD",1721553028374,0.00836,66944.0,66943.0,0.86290374]
["bitfinex","BTCUSD",1721553028587,0.00836,66944.0,66943.0,1.17294189]
["bitfinex","BTCUSD",1721553030679,0.00836,66944.0,66943.0,1.17294184]
["bitfinex","BTCUSD",1721553031072,0.00836,66944.0,66943.0,0.86290374]
["bitfinex","BTCUSD",1721553031273,0.00836,66944.0,66943.0,1.17294054]
["bitfinex","BTCUSD",1721553031904,0.00836,66944.0,66943.0,1.41194954]
["bitfinex","BTCUSD",1721553037584,0.00836,66944.0,66943.0,1.10191274]
["bitfinex","BTCUSD",1721553037787,0.00836,66944.0,66943.0,1.41194869]
["bitfinex","BTCUSD",1721553038444,0.00836,66944.0,66943.0,1.59408998]
["bitfinex","BTCUSD",1721553038649,0.00836,66944.0,66943.0,1.54934869]
["bitfinex","BTCUSD",1721553039085,0.00836,66944.0,66943.0,1.9699679]
["bitfinex","BTCUSD",1721553039429,0.00836,66944.0,66943.0,1.88048531]
["bitfinex","BTCUSD",1721553040479,0.00836,66944.0,66943.0,1.94838531]
["bitfinex","BTCUSD",1721553040697,0.00836,66944.0,66943.0,1.94835174]
["bitfinex","BTCUSD",1721553041122,0.00836,66944.0,66943.0,1.88045174]
["bitfinex","BTCUSD",1721553041327,0.00836,66944.0,66943.0,1.94752808]
["bitfinex","BTCUSD",1721553042368,0.00836,66944.0,66943.0,1.94752551]
["bitfinex","BTCUSD",1721553043802,0.00836,66944.0,66943.0,1.23931274]
["bitfinex","BTCUSD",1721553044028,0.00836,66944.0,66943.0,1.94752331]
["bitfinex","BTCUSD",1721553044239,0.00836,66944.0,66943.0,1.94752002]
["bitfinex","BTCUSD",1721553045522,0.00836,66944.0,66943.0,1.88045131]
["bitfinex","BTCUSD",1721553046355,0.00836,66944.0,66943.0,1.94751443]
["bitfinex","BTCUSD",1721553046770,0.00836,66944.0,66943.0,1.88045131]
["bitfinex","BTCUSD",1721553047202,0.00836,66944.0,66943.0,1.54932087]
["bitfinex","BTCUSD",1721553047410,0.00836,66944.0,66943.0,1.94750895]
["bitfinex","BTCUSD",1721553047621,0.00836,66944.0,66943.0,2.18651795]
["bitfinex","BTCUSD",1721553047830,0.00836,66944.0,66943.0,2.2088725]
["bitfinex","BTCUSD",1721553048476,0.00836,66944.0,66943.0,2.8588725]
["bitfinex","BTCUSD",1721553048896,0.00836,66944.0,66943.0,2.8988725]
["bitfinex","BTCUSD",1721553049321,0.00836,66944.0,66943.0,2.8188725]
["bitfinex","BTCUSD",1721553049561,0.00836,66944.0,66943.0,2.8888725]
["bitfinex","BTCUSD",1721553049976,0.00836,66944.0,66943.0,2.2088725]
["bitfinex","BTCUSD",1721553050401,0.00836,66944.0,66943.0,2.11944509]
["bitfinex","BTCUSD",1721553051050,0.00836,66944.0,66943.0,2.20884501]
["bitfinex","BTCUSD",1721553051264,0.00836,66944.0,66943.0,2.11944509]
["bitfinex","BTCUSD",1721553051693,0.00836,66944.0,66943.0,2.16944509]
["bitfinex","BTCUSD",1721553051894,0.00836,66944.0,66943.0,2.98884501]
["bitfinex","BTCUSD",1721553052104,0.00836,66944.0,66943.0,3.01884501]
["bitfinex","BTCUSD",1721553052312,0.00836,66944.0,66943.0,2.30884501]
["bitfinex","BTCUSD",1721553052518,0.00836,66944.0,66943.0,2.40884501]
["bitfinex","BTCUSD",1721553052737,0.00836,66944.0,66943.0,2.4931944]
["bitfinex","BTCUSD",1721553053377,0.00836,66944.0,66943.0,2.3814445]
["bitfinex","BTCUSD",1721553053588,0.00836,66944.0,66943.0,2.38140816]
["bitfinex","BTCUSD",1721553054247,0.00836,66944.0,66943.0,2.44311228]
["bitfinex","BTCUSD",1721553054452,0.00836,66944.0,66943.0,2.59810557]
["bitfinex","BTCUSD",1721553055087,0.00836,66944.0,66943.0,2.44311228]
["bitfinex","BTCUSD",1721553055296,0.00836,66944.0,66943.0,2.54810596]
["bitfinex","BTCUSD",1721553055498,0.00836,66944.0,66943.0,2.54810557]
["bitfinex","BTCUSD",1721553055735,0.00836,66944.0,66943.0,2.33151228]
["bitfinex","BTCUSD",1721553055979,0.00836,66944.0,66943.0,2.21980816]
["bitfinex","BTCUSD",1721553056896,0.00836,66944.0,66943.0,1.88870888]
["bitfinex","BTCUSD",1721553057101,0.00836,66944.0,66943.0,2.21981363]
["bitfinex","BTCUSD",1721553057311,0.00836,66944.0,66943.0,2.21981373]
["bitfinex","BTCUSD",1721553057942,0.00836,66944.0,66943.0,2.14401373]
["bitfinex","BTCUSD",1721553058148,0.00836,66944.0,66943.0,2.23337812]
["bitfinex","BTCUSD",1721553058354,0.00836,66944.0,66943.0,2.17138022]
["bitfinex","BTCUSD",1721553059405,0.00836,66944.0,66943.0,1.75091127]
["bitfinex","BTCUSD",1721553059610,0.00836,66944.0,66943.0,2.1713971]
["bitfinex","BTCUSD",1721553060236,0.00836,66944.0,66943.0,2.17140688]
["bitfinex","BTCUSD",1721553060458,0.00836,66944.0,66943.0,2.23340674]
["bitfinex","BTCUSD",1721553062542,0.00836,66944.0,66943.0,2.23341161]
["bitfinex","BTCUSD",1721553063368,0.00836,66944.0,66943.0,2.22941161]
["bitfinex","BTCUSD",1721553063577,0.00836,66944.0,66943.0,2.22241161]
["bitfinex","BTCUSD",1721553063800,0.00836,66944.0,66943.0,2.24241161]
["bitfinex","BTCUSD",1721553064233,0.00836,66944.0,66943.0,2.22241161]
["bitfinex","BTCUSD",1721553064453,0.00836,66944.0,66943.0,2.24541161]
["bitfinex","BTCUSD",1721553065734,0.00836,66944.0,66943.0,2.24541368]
["bitfinex","BTCUSD",1721553066586,0.00836,66944.0,66943.0,2.31331368]
["bitfinex","BTCUSD",1721553066996,0.00836,66944.0,66943.0,2.24541368]
["bitfinex","BTCUSD",1721553067842,0.00836,66944.0,66943.0,1.92207005]
["bitfinex","BTCUSD",1721553068252,0.00836,66944.0,66943.0,1.92208291]
["bitfinex","BTCUSD",1721553068468,0.07326,66944.0,66943.0,1.92208291]
["bitfinex","BTCUSD",1721553068941,0.07326,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553069152,0.00836,66944.0,66943.0,1.92210345]
["bitfinex","BTCUSD",1721553069591,0.00836,66944.0,66943.0,1.99000345]
["bitfinex","BTCUSD",1721553070012,0.00836,66944.0,66943.0,2.73810345]
["bitfinex","BTCUSD",1721553070222,0.00836,66944.0,66943.0,2.0573542]
["bitfinex","BTCUSD",1721553070452,0.00836,66944.0,66943.0,2.7973542]
["bitfinex","BTCUSD",1721553070874,0.00836,66944.0,66943.0,2.6973542]
["bitfinex","BTCUSD",1721553072140,0.00836,66944.0,66943.0,2.69732724]
["bitfinex","BTCUSD",1721553072355,0.00836,66944.0,66943.0,2.16909948]
["bitfinex","BTCUSD",1721553072558,0.00836,66944.0,66943.0,2.02879948]
["bitfinex","BTCUSD",1721553072764,0.00836,66944.0,66943.0,2.09669948]
["bitfinex","BTCUSD",1721553072967,0.00836,66944.0,66943.0,2.02879948]
["bitfinex","BTCUSD",1721553074427,0.00836,66944.0,66943.0,2.18379922]
["bitfinex","BTCUSD",1721553074840,0.00836,66944.0,66943.0,1.91702724]
["bitfinex","BTCUSD",1721553075290,0.00836,66944.0,66943.0,1.54503326]
["bitfinex","BTCUSD",1721553075494,0.00836,66944.0,66943.0,1.91703864]
["bitfinex","BTCUSD",1721553076330,0.00836,66944.0,66943.0,2.02884892]
["bitfinex","BTCUSD",1721553077567,0.00836,66944.0,66943.0,2.09674892]
["bitfinex","BTCUSD",1721553077722,0.00836,66944.0,66943.0,2.02884892]
["bitfinex","BTCUSD",1721553078532,0.00836,66944.0,66943.0,1.59181762]
["bitfinex","BTCUSD",1721553078766,0.00836,66944.0,66943.0,2.09677128]
["bitfinex","BTCUSD",1721553078958,0.00836,66944.0,66943.0,2.02887128]
["bitfinex","BTCUSD",1721553079571,0.00836,66944.0,66943.0,2.09677128]
["bitfinex","BTCUSD",1721553079789,0.00836,66944.0,66943.0,2.02887128]
["bitfinex","BTCUSD",1721553080408,0.00836,66944.0,66943.0,1.91703953]
["bitfinex","BTCUSD",1721553080619,0.00836,66944.0,66943.0,1.98493953]
["bitfinex","BTCUSD",1721553080819,0.15156,66944.0,66943.0,1.91703953]
["bitfinex","BTCUSD",1721553080992,0.15156,66944.0,66943.0,1.85503856]
["bitfinex","BTCUSD",1721553081795,0.00836,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553082002,0.00836,66944.0,66943.0,1.85506404]
["bitfinex","BTCUSD",1721553082213,0.00836,66944.0,66943.0,1.85506245]
["bitfinex","BTCUSD",1721553082422,0.00836,66944.0,66943.0,1.99466431]
["bitfinex","BTCUSD",1721553082625,0.00836,66944.0,66943.0,2.65466431]
["bitfinex","BTCUSD",1721553082834,0.00836,66944.0,66943.0,1.99466431]
["bitfinex","BTCUSD",1721553083652,0.00836,66944.0,66943.0,2.06256431]
["bitfinex","BTCUSD",1721553083857,0.00836,66944.0,66943.0,1.99466431]
["bitfinex","BTCUSD",1721553084066,0.00836,66944.0,66943.0,1.29151274]
["bitfinex","BTCUSD",1721553086004,0.00836,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553086205,0.07086,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553086989,0.07086,66944.0,66943.0,1.91703919]
["bitfinex","BTCUSD",1721553087621,0.07086,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553087857,0.07086,66944.0,66943.0,1.91703779]
["bitfinex","BTCUSD",1721553090020,0.00836,66944.0,66943.0,1.91703779]
["bitfinex","BTCUSD",1721553090238,0.00836,66944.0,66943.0,1.99463779]
["bitfinex","BTCUSD",1721553090649,0.00836,66944.0,66943.0,2.88253779]
["bitfinex","BTCUSD",1721553090852,0.00836,66944.0,66943.0,2.81463779]
["bitfinex","BTCUSD",1721553091056,0.00836,66944.0,66943.0,2.72463688]
["bitfinex","BTCUSD",1721553091257,0.00636,66944.0,66943.0,1.99463688]
["bitfinex","BTCUSD",1721553091435,0.00636,66944.0,66943.0,2.78463688]
["bitfinex","BTCUSD",1721553091999,0.00636,66944.0,66943.0,1.99463688]
["bitfinex","BTCUSD",1721553092653,0.00636,66944.0,66943.0,1.91703688]
["bitfinex","BTCUSD",1721553094014,0.00636,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553094379,0.00636,66944.0,66943.0,1.91703688]
["bitfinex","BTCUSD",1721553094594,0.14956,66944.0,66943.0,1.67802788]
["bitfinex","BTCUSD",1721553095006,0.14956,66944.0,66943.0,1.72796009]
["bitfinex","BTCUSD",1721553097231,0.14956,66944.0,66943.0,0.97490374]
["bitfinex","BTCUSD",1721553097455,0.06886,66944.0,66943.0,1.72797904]
["bitfinex","BTCUSD",1721553097876,0.00636,66944.0,66943.0,1.72797904]
["bitfinex","BTCUSD",1721553098286,0.00386,66944.0,66943.0,1.72797904]
["bitfinex","BTCUSD",1721553098698,0.00386,66944.0,66943.0,1.96698804]
["bitfinex","BTCUSD",1721553099330,0.00386,66944.0,66943.0,1.72797904]
["bitfinex","BTCUSD",1721553100357,0.00386,66944.0,66943.0,1.96698804]
["bitfinex","BTCUSD",1721553100626,0.00386,66944.0,66943.0,1.21391274]
["bitfinex","BTCUSD",1721553100779,0.00386,66944.0,66943.0,2.11408937]
["bitfinex","BTCUSD",1721553101344,0.00386,66944.0,66943.0,2.76408937]
["bitfinex","BTCUSD",1721553101554,0.00386,66944.0,66943.0,2.65216308]
["bitfinex","BTCUSD",1721553103661,0.00386,66944.0,66943.0,2.72006308]
["bitfinex","BTCUSD",1721553103879,0.00386,66944.0,66943.0,2.75104466]
["bitfinex","BTCUSD",1721553104088,0.00386,66944.0,66943.0,2.87504568]
["bitfinex","BTCUSD",1721553104293,0.00386,66944.0,66943.0,2.15714568]
["bitfinex","BTCUSD",1721553104498,0.00386,66944.0,66943.0,2.09084568]
["bitfinex","BTCUSD",1721553104789,0.00386,66944.0,66943.0,1.8550489]
["bitfinex","BTCUSD",1721553107586,0.00386,66944.0,66943.0,1.8550354]
["bitfinex","BTCUSD",1721553109700,0.00386,66944.0,66943.0,1.85503541]
["bitfinex","BTCUSD",1721553110330,0.00386,66944.0,66943.0,1.85503542]
["bitfinex","BTCUSD",1721553112420,0.00386,66944.0,66943.0,1.61602642]
["bitfinex","BTCUSD",1721553113479,0.00386,66944.0,66943.0,1.61603988]
["bitfinex","BTCUSD",1721553115332,0.00386,66944.0,66943.0,1.85504888]
["bitfinex","BTCUSD",1721553116160,0.00386,66944.0,66943.0,1.61603988]
["bitfinex","BTCUSD",1721553116590,0.00386,66944.0,66943.0,1.30603652]
["bitfinex","BTCUSD",1721553116809,0.00386,66944.0,66943.0,1.61605249]
["bitfinex","BTCUSD",1721553117451,0.00386,66944.0,66943.0,1.85506149]
["bitfinex","BTCUSD",1721553118422,0.00386,66944.0,66943.0,2.60506149]
["bitfinex","BTCUSD",1721553119787,0.00386,66944.0,66943.0,1.54504386]
["bitfinex","BTCUSD",1721553120067,0.00386,66944.0,66943.0,2.66505827]
["bitfinex","BTCUSD",1721553120273,0.00386,66944.0,66943.0,1.85505827]
["bitfinex","BTCUSD",1721553120654,0.00386,66944.0,66943.0,2.60505827]
["bitfinex","BTCUSD",1721553121014,0.00386,66944.0,66943.0,1.85505827]
["bitfinex","BTCUSD",1721553121226,0.00386,66944.0,66943.0,2.67505827]
["bitfinex","BTCUSD",1721553121416,0.00386,66944.0,66943.0,2.66505827]
["bitfinex","BTCUSD",1721553121612,0.00386,66944.0,66943.0,1.85505827]
["bitfinex","BTCUSD",1721553121959,0.00386,66944.0,66943.0,2.57505827]
["bitfinex","BTCUSD",1721553122378,0.00386,66944.0,66943.0,2.67505827]
["bitfinex","BTCUSD",1721553122728,0.00386,66944.0,66943.0,2.65505827]
["bitfinex","BTCUSD",1721553123362,0.00386,66944.0,66943.0,2.17186727]
["bitfinex","BTCUSD",1721553123563,0.00386,66944.0,66943.0,3.82377589]
["bitfinex","BTCUSD",1721553123742,0.00386,66944.0,66943.0,3.83281478]
["bitfinex","BTCUSD",1721553123946,0.00836,66945.0,66944.0,1.036517]
["bitfinex","BTCUSD",1721553124178,0.00836,66945.0,66944.0,3.31632746]
["bitfinex","BTCUSD",1721553124356,0.00836,66945.0,66944.0,2.85274389]
["bitfinex","BTCUSD",1721553124566,0.00836,66945.0,66944.0,3.09174889]
["bitfinex","BTCUSD",1721553125381,0.00836,66945.0,66944.0,3.09169126]
["bitfinex","BTCUSD",1721553125631,0.00836,66945.0,66944.0,3.10569126]
["bitfinex","BTCUSD",1721553125807,0.00836,66945.0,66944.0,2.95069164]
["bitfinex","BTCUSD",1721553126014,0.00836,66945.0,66944.0,3.10566984]
["bitfinex","BTCUSD",1721553126833,0.00836,66945.0,66944.0,3.11966984]
["bitfinex","BTCUSD",1721553127032,0.00836,66945.0,66944.0,3.10566984]
["bitfinex","BTCUSD",1721553127236,0.00836,66945.0,66944.0,3.11966984]
["bitfinex","BTCUSD",1721553128497,0.00836,66945.0,66944.0,3.46066984]
["bitfinex","BTCUSD",1721553128638,0.00836,66945.0,66944.0,3.46060669]
["bitfinex","BTCUSD",1721553129058,0.00836,66945.0,66944.0,3.46060668]
["bitfinex","BTCUSD",1721553129705,0.00836,66945.0,66944.0,3.69961168]
["bitfinex","BTCUSD",1721553131892,0.00836,66945.0,66944.0,3.38965485]
["bitfinex","BTCUSD",1721553132104,0.00836,66945.0,66944.0,3.69961008]
["bitfinex","BTCUSD",1721553133536,0.00836,66945.0,66944.0,3.83363241]
["bitfinex","BTCUSD",1721553135065,0.00836,66945.0,66944.0,3.83361848]
["bitfinex","BTCUSD",1721553138184,0.00836,66945.0,66944.0,3.05858694]
["bitfinex","BTCUSD",1721553138396,0.00836,66945.0,66944.0,3.69960666]
["bitfinex","BTCUSD",1721553139024,1e-08,66945.0,66944.0,3.69960666]
["bitfinex","BTCUSD",1721553140976,1e-08,66945.0,66944.0,4.57160666]
["bitfinex","BTCUSD",1721553141416,1e-08,66945.0,66944.0,4.57156297]
["bitfinex","BTCUSD",1721553141624,1e-08,66945.0,66944.0,4.57435697]
["bitfinex","BTCUSD",1721553142073,1e-08,66945.0,66944.0,5.04793676]
["bitfinex","BTCUSD",1721553142287,1e-08,66945.0,66944.0,5.04514276]
["bitfinex","BTCUSD",1721553142713,1e-08,66945.0,66944.0,4.96796797]
["bitfinex","BTCUSD",1721553142915,1e-08,66945.0,66944.0,4.72896297]
["bitfinex","BTCUSD",1721553143120,1e-08,66945.0,66944.0,4.73175697]
["bitfinex","BTCUSD",1721553143345,1e-08,66945.0,66944.0,4.78995797]
["bitfinex","BTCUSD",1721553143777,1e-08,66945.0,66944.0,5.02896297]
["bitfinex","BTCUSD",1721553144672,0.07850001,66945.0,66944.0,3.58583221]
["bitfinex","BTCUSD",1721553144884,0.07850001,66945.0,66944.0,3.91689482]
["bitfinex","BTCUSD",1721553144885,1e-08,66945.0,66944.0,3.91689482]
["bitfinex","BTCUSD",1721553147018,1e-08,66945.0,66944.0,3.86689482]
["bitfinex","BTCUSD",1721553148043,1e-08,66945.0,66944.0,3.22588194]
["bitfinex","BTCUSD",1721553150926,1e-08,66945.0,66944.0,3.5569663]
["bitfinex","BTCUSD",1721553152352,1e-08,66945.0,66944.0,3.22588818]
["bitfinex","BTCUSD",1721553156962,1e-08,66945.0,66944.0,3.27588818]
["bitfinex","BTCUSD",1721553157111,1e-08,66945.0,66944.0,3.47208818]
["bitfinex","BTCUSD",1721553157417,1e-08,66945.0,66944.0,3.49508818]
["bitfinex","BTCUSD",1721553157675,1e-08,66945.0,66944.0,3.73409318]
["bitfinex","BTCUSD",1721553159117,1e-08,66945.0,66944.0,3.79608066]
["bitfinex","BTCUSD",1721553160500,1e-08,66945.0,66944.0,3.73409318]
["bitfinex","BTCUSD",1721553160703,1e-08,66945.0,66944.0,3.79608027]
["bitfinex","BTCUSD",1721553160919,1e-08,66945.0,66944.0,3.7960806]
["bitfinex","BTCUSD",1721553161967,1e-08,66945.0,66944.0,4.2960806]
["bitfinex","BTCUSD",1721553162361,1e-08,66945.0,66944.0,4.4534806]
["bitfinex","BTCUSD",1721553162769,1e-08,66945.0,66944.0,4.52304234]
["bitfinex","BTCUSD",1721553162947,1e-08,66945.0,66944.0,4.46105492]
["bitfinex","BTCUSD",1721553163282,1e-08,66945.0,66944.0,4.45346001]
["bitfinex","BTCUSD",1721553164022,1e-08,66945.0,66944.0,4.69246501]
["bitfinex","BTCUSD",1721553164229,1e-08,66945.0,66944.0,4.70006051]
["bitfinex","BTCUSD",1721553164432,1e-08,66945.0,66944.0,4.69246495]
["bitfinex","BTCUSD",1721553166340,0.04992898,66958.0,66957.0,1.225315]
["bitfinex","BTCUSD",1721553166548,0.19572898,66958.0,66957.0,1.87272361]
["bitfinex","BTCUSD",1721553166755,0.1458,66958.0,66957.0,1.87272361]
["bitfinex","BTCUSD",1721553167198,0.1458,66958.0,66957.0,1.98440658]
["bitfinex","BTCUSD",1721553167409,0.1458,66958.0,66957.0,1.87272361]
["bitfinex","BTCUSD",1721553167858,0.1458,66958.0,66957.0,1.87272146]
["bitfinex","BTCUSD",1721553168038,0.1458,66958.0,66957.0,1.88672145]
["bitfinex","BTCUSD",1721553169462,0.1458,66958.0,66957.0,1.83672145]
["bitfinex","BTCUSD",1721553169854,0.1458,66958.0,66957.0,1.88672145]
["bitfinex","BTCUSD",1721553170027,0.1458,66958.0,66957.0,1.84872145]
["bitfinex","BTCUSD",1721553170257,0.1458,66958.0,66957.0,1.89872145]
["bitfinex","BTCUSD",1721553170464,0.1458,66958.0,66957.0,1.84872145]
["bitfinex","BTCUSD",1721553171179,0.1458,66958.0,66957.0,1.45569674]
["bitfinex","BTCUSD",1721553171382,0.1458,66958.0,66957.0,1.89872103]
["bitfinex","BTCUSD",1721553173403,0.1458,66958.0,66957.0,2.20864893]
["bitfinex","BTCUSD",1721553173737,0.1458,66958.0,66957.0,1.87761022]
["bitfinex","BTCUSD",1721553173938,0.1458,66958.0,66957.0,2.20864893]
["bitfinex","BTCUSD",1721553174519,0.1458,66958.0,66957.0,1.91968993]
["bitfinex","BTCUSD",1721553174723,0.1458,66958.0,66957.0,1.85770939]
["bitfinex","BTCUSD",1721553174899,0.1458,66958.0,66957.0,1.91969545]
["bitfinex","BTCUSD",1721553177693,0.1458,66958.0,66957.0,1.90569545]
["bitfinex","BTCUSD",1721553177914,0.1458,66958.0,66957.0,1.89369727]
["bitfinex","BTCUSD",1721553178098,0.1458,66958.0,66957.0,1.91969727]
["bitfinex","BTCUSD",1721553178298,0.1458,66958.0,66957.0,1.90569727]
["bitfinex","BTCUSD",1721553178746,0.1458,66958.0,66957.0,1.91969727]
["bitfinex","BTCUSD",1721553178942,0.00836,66970.0,66968.0,0.6973]
["bitfinex","BTCUSD",1721553179183,0.00836,66970.0,66968.0,1.21382855]
["bitfinex","BTCUSD",1721553179384,0.0831,66969.0,66968.0,1.21382855]
["bitfinex","BTCUSD",1721553179594,0.1462,66969.0,66968.0,1.21382855]
["bitfinex","BTCUSD",1721553180462,0.1462,66969.0,66968.0,1.16861287]
["bitfinex","BTCUSD",1721553180670,0.1462,66969.0,66968.0,1.22382845]
["bitfinex","BTCUSD",1721553181291,0.1462,66969.0,66968.0,1.17161287]
["bitfinex","BTCUSD",1721553183587,0.1462,66969.0,66968.0,1.17121046]
["bitfinex","BTCUSD",1721553185448,0.1462,66969.0,66968.0,1.12121046]
["bitfinex","BTCUSD",1721553185628,0.1462,66969.0,66968.0,1.17121046]
["bitfinex","BTCUSD",1721553186799,0.1462,66969.0,66968.0,0.86127935]
["bitfinex","BTCUSD",1721553187007,0.1462,66969.0,66968.0,1.17121045]
["bitfinex","BTCUSD",1721553187213,0.1462,66969.0,66968.0,0.86127935]
["bitfinex","BTCUSD",1721553187424,0.1462,66969.0,66968.0,1.17120728]
["bitfinex","BTCUSD",1721553188992,0.002,66969.0,66968.0,1.41012728]
["bitfinex","BTCUSD",1721553189204,0.002,66969.0,66968.0,2.27588279]
["bitfinex","BTCUSD",1721553189426,0.002,66969.0,66968.0,2.43076045]
["bitfinex","BTCUSD",1721553189641,0.002,66969.0,66968.0,2.07854045]
["bitfinex","BTCUSD",1721553189851,0.002,66969.0,66968.0,1.35513914]
["bitfinex","BTCUSD",1721553189852,0.0651,66969.0,66968.0,1.35513914]
["bitfinex","BTCUSD",1721553190089,0.002,66969.0,66968.0,1.94298297]
["bitfinex","BTCUSD",1721553190303,0.002,66969.0,66968.0,3.15962297]
["bitfinex","BTCUSD",1721553190516,0.002,66969.0,66968.0,3.19862297]
["bitfinex","BTCUSD",1721553190747,0.002,66969.0,66968.0,3.24862297]
["bitfinex","BTCUSD",1721553190965,0.002,66969.0,66968.0,3.19262297]
["bitfinex","BTCUSD",1721553191180,0.002,66969.0,66968.0,3.24262297]
["bitfinex","BTCUSD",1721553191403,0.002,66969.0,66968.0,4.30594297]
["bitfinex","BTCUSD",1721553191613,0.00836,66974.0,66973.0,0.82064861]
["bitfinex","BTCUSD",1721553191840,0.00836,66974.0,66973.0,2.94361797]
["bitfinex","BTCUSD",1721553192047,0.00836,66974.0,66973.0,4.21098302]
["bitfinex","BTCUSD",1721553192262,0.05127109,66989.0,66983.0,0.89959761]
["bitfinex","BTCUSD",1721553192469,0.05127109,66989.0,66983.0,3.24925997]
["bitfinex","BTCUSD",1721553192696,0.002,66989.0,66983.0,3.34925997]
["bitfinex","BTCUSD",1721553192902,0.002,66989.0,66983.0,2.70841614]
["bitfinex","BTCUSD",1721553193117,0.002,66989.0,66983.0,2.68315344]
["bitfinex","BTCUSD",1721553193330,0.002,66989.0,66983.0,4.40201944]
["bitfinex","BTCUSD",1721553193532,0.002,66989.0,66983.0,3.62201944]
["bitfinex","BTCUSD",1721553194162,0.002,66989.0,66983.0,4.37910961]
["bitfinex","BTCUSD",1721553194386,0.002,66989.0,66983.0,4.26790117]
["bitfinex","BTCUSD",1721553195102,0.002,66989.0,66983.0,3.71310905]
["bitfinex","BTCUSD",1721553195309,0.00492131,66984.0,66983.0,3.03301055]
["bitfinex","BTCUSD",1721553195518,0.00492131,66984.0,66983.0,2.71952371]
["bitfinex","BTCUSD",1721553195736,0.00492131,66984.0,66983.0,1.90892371]
["bitfinex","BTCUSD",1721553195938,0.00492131,66984.0,66983.0,1.89710039]
["bitfinex","BTCUSD",1721553196147,0.00492131,66984.0,66983.0,1.84711834]
["bitfinex","BTCUSD",1721553196365,0.00492131,66984.0,66983.0,1.80265403]
["bitfinex","BTCUSD",1721553197009,0.00492131,66984.0,66983.0,1.81665403]
["bitfinex","BTCUSD",1721553197419,0.00492131,66984.0,66983.0,1.88408682]
["bitfinex","BTCUSD",1721553197638,0.00492131,66984.0,66983.0,1.89841299]
["bitfinex","BTCUSD",1721553197839,0.00492131,66984.0,66983.0,1.84841299]
["bitfinex","BTCUSD",1721553198893,0.00492131,66984.0,66983.0,1.89284578]
["bitfinex","BTCUSD",1721553199100,0.00492131,66984.0,66983.0,1.94284578]
["bitfinex","BTCUSD",1721553199305,0.00492131,66984.0,66983.0,1.84840464]
["bitfinex","BTCUSD",1721553200133,0.00492131,66984.0,66983.0,3.13751064]
["bitfinex","BTCUSD",1721553200341,0.00492131,66984.0,66983.0,3.97751064]
["bitfinex","BTCUSD",1721553200743,0.00492131,66984.0,66983.0,3.80751064]
["bitfinex","BTCUSD",1721553200947,0.00492131,66984.0,66983.0,3.79751064]
["bitfinex","BTCUSD",1721553201156,0.00492131,66984.0,66983.0,3.13751064]
["bitfinex","BTCUSD",1721553201365,0.00492131,66984.0,66983.0,3.94751064]
["bitfinex","BTCUSD",1721553201581,0.00492131,66984.0,66983.0,1.87637383]
["bitfinex","BTCUSD",1721553201796,0.00492131,66984.0,66983.0,1.83517864]
["bitfinex","BTCUSD",1721553202390,0.00492131,66984.0,66983.0,1.83519201]
["bitfinex","BTCUSD",1721553202597,0.00492131,66984.0,66983.0,1.82541801]
["bitfinex","BTCUSD",1721553203005,0.00492131,66984.0,66983.0,1.88519301]
["bitfinex","BTCUSD",1721553203210,0.00492131,66984.0,66983.0,1.83519301]
["bitfinex","BTCUSD",1721553203564,0.00492131,66984.0,66983.0,1.88519301]
["bitfinex","BTCUSD",1721553206635,1e-08,66984.0,66983.0,1.88519301]
["bitfinex","BTCUSD",1721553208754,1e-08,66984.0,66983.0,1.88518804]
["bitfinex","BTCUSD",1721553209404,1e-08,66984.0,66983.0,2.10238804]
["bitfinex","BTCUSD",1721553209933,1e-08,66984.0,66983.0,3.8390643]
["bitfinex","BTCUSD",1721553210104,1e-08,66984.0,66983.0,3.79469483]
["bitfinex","BTCUSD",1721553210358,1e-08,66984.0,66983.0,4.20324872]
["bitfinex","BTCUSD",1721553210513,1e-08,66984.0,66983.0,3.96438272]
["bitfinex","BTCUSD",1721553211422,1e-08,66984.0,66983.0,3.96437772]
["bitfinex","BTCUSD",1721553211825,1e-08,66984.0,66983.0,3.02950225]
["bitfinex","BTCUSD",1721553212053,1e-08,66984.0,66983.0,3.59600692]
["bitfinex","BTCUSD",1721553212250,0.002,66989.0,66988.0,1.27441361]
["bitfinex","BTCUSD",1721553212412,0.002,66989.0,66988.0,2.80739407]
["bitfinex","BTCUSD",1721553212604,0.002,66989.0,66988.0,2.90739407]
["bitfinex","BTCUSD",1721553212823,0.002,66989.0,66988.0,2.07739407]
["bitfinex","BTCUSD",1721553213219,0.002,66989.0,66988.0,2.88739407]
["bitfinex","BTCUSD",1721553213838,0.002,66989.0,66988.0,2.90139407]
["bitfinex","BTCUSD",1721553214294,0.002,66989.0,66988.0,2.86539407]
["bitfinex","BTCUSD",1721553215021,0.002,66989.0,66988.0,2.73539407]
["bitfinex","BTCUSD",1721553215346,0.002,66989.0,66988.0,2.73539191]
["bitfinex","BTCUSD",1721553215973,0.002,66989.0,66988.0,3.18539191]
["bitfinex","BTCUSD",1721553216156,0.1451,66989.0,66988.0,1.0892503]
["bitfinex","BTCUSD",1721553216358,0.1451,66989.0,66988.0,0.71121341]
["bitfinex","BTCUSD",1721553216601,0.1451,66989.0,66988.0,1.24107248]
["bitfinex","BTCUSD",1721553216821,0.1451,66989.0,66988.0,1.00302337]
["bitfinex","BTCUSD",1721553217681,0.1451,66989.0,66988.0,0.52532737]
["bitfinex","BTCUSD",1721553218527,0.1451,66989.0,66988.0,0.52534286]
["bitfinex","BTCUSD",1721553221168,0.1451,66989.0,66988.0,0.47534286]
["bitfinex","BTCUSD",1721553221380,0.1451,66989.0,66988.0,0.20153712]
["bitfinex","BTCUSD",1721553221590,0.1451,66989.0,66988.0,0.20153721]
["bitfinex","BTCUSD",1721553223214,0.1451,66989.0,66988.0,0.25153721]
["bitfinex","BTCUSD",1721553223416,0.1451,66989.0,66988.0,0.23753721]
["bitfinex","BTCUSD",1721553223609,0.1451,66989.0,66988.0,0.35696121]
["bitfinex","BTCUSD",1721553223838,0.1451,66989.0,66988.0,0.34696121]
["bitfinex","BTCUSD",1721553224044,0.1451,66989.0,66988.0,0.34996121]
["bitfinex","BTCUSD",1721553224251,0.1451,66989.0,66988.0,0.34596121]
["bitfinex","BTCUSD",1721553224453,0.1451,66989.0,66988.0,0.29596121]
["bitfinex","BTCUSD",1721553224645,0.1451,66989.0,66988.0,0.34596121]
["bitfinex","BTCUSD",1721553224944,0.1451,66989.0,66988.0,0.34596155]
["bitfinex","BTCUSD",1721553226901,0.1451,66989.0,66988.0,0.29596155]
["bitfinex","BTCUSD",1721553227513,0.1451,66989.0,66988.0,0.29296155]
["bitfinex","BTCUSD",1721553227929,0.1451,66989.0,66988.0,0.29596155]
["bitfinex","BTCUSD",1721553228147,0.1451,66989.0,66988.0,0.34596162]
["bitfinex","BTCUSD",1721553231161,0.1451,66989.0,66988.0,0.22202161]
["bitfinex","BTCUSD",1721553231359,0.1451,66989.0,66988.0,0.58480961]
["bitfinex","BTCUSD",1721553232638,0.1451,66989.0,66988.0,0.73919135]
["bitfinex","BTCUSD",1721553233302,0.14496344,66989.0,66988.0,0.73919135]
["bitfinex","BTCUSD",1721553233688,0.14496344,66989.0,66988.0,0.97803935]
["bitfinex","BTCUSD",1721553234845,0.14496344,66989.0,66988.0,0.85409935]
["bitfinex","BTCUSD",1721553235048,0.14496344,66989.0,66988.0,0.97803935]
["bitfinex","BTCUSD",1721553237834,0.14496344,66989.0,66988.0,0.97803934]
["bitfinex","BTCUSD",1721553238983,0.14496344,66989.0,66988.0,0.5348096]
["bitfinex","BTCUSD",1721553239183,0.14496344,66989.0,66988.0,0.48521199]
["bitfinex","BTCUSD",1721553239381,0.14496344,66989.0,66988.0,0.24636399]
["bitfinex","BTCUSD",1721553240306,0.14496344,66989.0,66988.0,0.12693999]
["bitfinex","BTCUSD",1721553240718,0.14496344,66989.0,66988.0,0.12393999]
["bitfinex","BTCUSD",1721553240968,0.14836344,66989.0,66988.0,0.12394773]
["bitfinex","BTCUSD",1721553241165,0.14836344,66989.0,66988.0,0.12594773]
["bitfinex","BTCUSD",1721553241698,0.74547544,66989.0,66988.0,0.12594773]
["bitfinex","BTCUSD",1721553241902,0.0833,66982.0,66978.0,0.09959761]
["bitfinex","BTCUSD",1721553242081,0.0632,66981.0,66979.0,0.1239596]
["bitfinex","BTCUSD",1721553242309,0.0632,66979.0,66978.0,0.21903961]
["bitfinex","BTCUSD",1721553242518,0.0632,66979.0,66978.0,0.34300054]
["bitfinex","BTCUSD",1721553242728,0.0632,66979.0,66978.0,0.29300054]
["bitfinex","BTCUSD",1721553243548,0.0632,66979.0,66978.0,0.16903961]
["bitfinex","BTCUSD",1721553243768,0.1465,66979.0,66978.0,0.29300045]
["bitfinex","BTCUSD",1721553244178,0.1465,66979.0,66978.0,0.34300045]
["bitfinex","BTCUSD",1721553244387,0.1465,66979.0,66978.0,0.34900045]
["bitfinex","BTCUSD",1721553244798,0.1465,66979.0,66978.0,0.58788445]
["bitfinex","BTCUSD",1721553245327,0.1465,66979.0,66978.0,0.59688445]
["bitfinex","BTCUSD",1721553245933,0.1465,66979.0,66978.0,0.99015019]
["bitfinex","BTCUSD",1721553246158,0.1465,66979.0,66978.0,0.98115019]
["bitfinex","BTCUSD",1721553246360,0.1465,66979.0,66978.0,0.98415019]
["bitfinex","BTCUSD",1721553246740,0.1465,66979.0,66978.0,0.86618935]
["bitfinex","BTCUSD",1721553246929,0.1465,66979.0,66978.0,0.99014923]
["bitfinex","BTCUSD",1721553247127,0.1465,66979.0,66978.0,0.98414923]
["bitfinex","BTCUSD",1721553247555,0.1465,66979.0,66978.0,0.99014923]
["bitfinex","BTCUSD",1721553247818,0.1465,66979.0,66978.0,0.98114923]
["bitfinex","BTCUSD",1721553248003,0.1465,66979.0,66978.0,0.99014923]
["bitfinex","BTCUSD",1721553248153,0.1465,66979.0,66978.0,0.98414923]
["bitfinex","BTCUSD",1721553248377,0.1465,66979.0,66978.0,0.98114923]
["bitfinex","BTCUSD",1721553248838,0.1465,66979.0,66978.0,0.99014923]
["bitfinex","BTCUSD",1721553249070,0.1465,66979.0,66978.0,0.54688349]
["bitfinex","BTCUSD",1721553249194,0.1465,66979.0,66978.0,0.30799949]
["bitfinex","BTCUSD",1721553249398,0.1465,66979.0,66978.0,0.31699949]
["bitfinex","BTCUSD",1721553250039,0.1465,66979.0,66978.0,0.19303961]
["bitfinex","BTCUSD",1721553250245,0.1465,66979.0,66978.0,0.36700039]
["bitfinex","BTCUSD",1721553250415,0.1465,66979.0,66978.0,0.83876839]
["bitfinex","BTCUSD",1721553250617,0.1465,66979.0,66978.0,0.84476839]
["bitfinex","BTCUSD",1721553252588,0.1465,66979.0,66978.0,0.60588439]
["bitfinex","BTCUSD",1721553253170,0.1465,66979.0,66978.0,0.84476839]
["bitfinex","BTCUSD",1721553253368,0.1465,66979.0,66978.0,0.84476586]
["bitfinex","BTCUSD",1721553255308,0.0632,66979.0,66978.0,0.84476586]
["bitfinex","BTCUSD",1721553256694,0.0632,66979.0,66978.0,0.84476449]
["bitfinex","BTCUSD",1721553260238,0.0792,66983.0,66982.0,0.408305]
["bitfinex","BTCUSD",1721553260477,0.0792,66983.0,66982.0,0.53226188]
["bitfinex","BTCUSD",1721553260695,0.1426,66983.0,66982.0,0.53226188]
["bitfinex","BTCUSD",1721553261449,0.1426,66983.0,66982.0,0.53326188]
["bitfinex","BTCUSD",1721553261851,0.1426,66983.0,66982.0,0.77213188]
["bitfinex","BTCUSD",1721553262318,0.1426,66983.0,66982.0,0.77713188]
["bitfinex","BTCUSD",1721553263035,0.1426,66983.0,66982.0,0.77713157]
["bitfinex","BTCUSD",1721553264389,0.1426,66983.0,66982.0,0.72713157]
["bitfinex","BTCUSD",1721553265073,0.1426,66983.0,66982.0,0.77713157]
["bitfinex","BTCUSD",1721553265246,0.1426,66983.0,66982.0,0.72713157]
["bitfinex","BTCUSD",1721553265399,0.1426,66983.0,66982.0,0.77713157]
["bitfinex","BTCUSD",1721553266233,0.1426,66983.0,66982.0,0.653175]
["bitfinex","BTCUSD",1721553266404,0.1426,66983.0,66982.0,0.77713157]
["bitfinex","BTCUSD",1721553269206,0.0634,66983.0,66982.0,0.98111092]
["bitfinex","BTCUSD",1721553269358,0.082,66987.0,66986.0,0.69673461]
["bitfinex","BTCUSD",1721553269560,0.082,66987.0,66986.0,0.82069118]
["bitfinex","BTCUSD",1721553269758,0.06526344,66989.0,66988.0,0.69671761]
["bitfinex","BTCUSD",1721553269964,0.06526344,66989.0,66988.0,1.05952218]
["bitfinex","BTCUSD",1721553269965,0.00186344,66989.0,66988.0,1.05952218]
["bitfinex","BTCUSD",1721553271867,0.00186344,66989.0,66988.0,0.82067418]
["bitfinex","BTCUSD",1721553272169,0.00386344,66989.0,66988.0,0.82067418]
["bitfinex","BTCUSD",1721553272318,0.06956344,66989.0,66988.0,0.82067418]
["bitfinex","BTCUSD",1721553272743,0.06956344,66989.0,66988.0,0.69671761]
["bitfinex","BTCUSD",1721553272951,0.06956344,66989.0,66988.0,0.82065707]
["bitfinex","BTCUSD",1721553276137,0.06956344,66989.0,66988.0,0.82065676]
["bitfinex","BTCUSD",1721553279385,0.06956344,66989.0,66988.0,0.82065677]
["bitfinex","BTCUSD",1721553279800,0.06956344,66989.0,66988.0,0.82065676]
["bitfinex","BTCUSD",1721553280081,0.06956344,66989.0,66988.0,0.77065676]
["bitfinex","BTCUSD",1721553280281,0.06956344,66989.0,66988.0,0.53180876]
["bitfinex","BTCUSD",1721553280867,0.06956344,66989.0,66988.0,0.48221115]
["bitfinex","BTCUSD",1721553281086,0.06956344,66989.0,66988.0,0.12393915]
["bitfinex","BTCUSD",1721553282152,0.06956344,66989.0,66988.0,0.12394605]
["bitfinex","BTCUSD",1721553282515,0.06956344,66989.0,66987.0,0.16902261]
["bitfinex","BTCUSD",1721553282728,0.06956344,66989.0,66988.0,0.24337005]
["bitfinex","BTCUSD",1721553283474,0.06756344,66989.0,66988.0,0.24337005]
["bitfinex","BTCUSD",1721553283681,0.06956344,66989.0,66988.0,0.24337005]
["bitfinex","BTCUSD",1721553285667,0.06956344,66989.0,66988.0,0.12394605]
["bitfinex","BTCUSD",1721553285896,0.06756344,66989.0,66988.0,0.1239459]
["bitfinex","BTCUSD",1721553286145,0.06956344,66989.0,66988.0,0.1239459]
["bitfinex","BTCUSD",1721553288429,0.06956344,66989.0,66988.0,0.1248699]
["bitfinex","BTCUSD",1721553288822,0.06840344,66989.0,66988.0,0.1248699]
["bitfinex","BTCUSD",1721553289037,0.06840344,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553289209,0.07040344,66989.0,66988.0,0.12487005]
["bitfinex","BTCUSD",1721553289625,0.06840344,66989.0,66988.0,0.12487005]
["bitfinex","BTCUSD",1721553289830,0.06940344,66989.0,66988.0,0.12487005]
["bitfinex","BTCUSD",1721553290815,0.06840344,66989.0,66988.0,0.17487005]
["bitfinex","BTCUSD",1721553292462,0.07040344,66989.0,66988.0,0.17487]
["bitfinex","BTCUSD",1721553292960,0.06840344,66989.0,66988.0,0.294294]
["bitfinex","BTCUSD",1721553293162,0.06840344,66989.0,66988.0,0.295294]
["bitfinex","BTCUSD",1721553293796,0.06840344,66989.0,66988.0,0.294294]
["bitfinex","BTCUSD",1721553294816,0.00270344,66989.0,66988.0,0.294294]
["bitfinex","BTCUSD",1721553295909,0.00270344,66989.0,66988.0,0.295294]
["bitfinex","BTCUSD",1721553296411,0.00270344,66989.0,66988.0,0.294294]
["bitfinex","BTCUSD",1721553296612,0.00270344,66989.0,66988.0,0.535142]
["bitfinex","BTCUSD",1721553297964,0.00270344,66989.0,66988.0,0.82358761]
["bitfinex","BTCUSD",1721553302990,0.00270344,66989.0,66988.0,0.53473961]
["bitfinex","BTCUSD",1721553304225,0.00270344,66989.0,66988.0,0.58473961]
["bitfinex","BTCUSD",1721553307802,0.00270344,66989.0,66988.0,0.58473263]
["bitfinex","BTCUSD",1721553308016,0.00270344,66989.0,66988.0,1.5455203]
["bitfinex","BTCUSD",1721553308891,0.00270344,66989.0,66988.0,1.5901553]
["bitfinex","BTCUSD",1721553309103,0.00270344,66989.0,66988.0,1.8290033]
["bitfinex","BTCUSD",1721553309516,0.00270344,66989.0,66988.0,1.8823683]
["bitfinex","BTCUSD",1721553309721,0.00270344,66989.0,66988.0,1.8913683]
["bitfinex","BTCUSD",1721553310357,0.00270344,66989.0,66988.0,1.93596991]
["bitfinex","BTCUSD",1721553310560,0.00270344,66989.0,66988.0,1.94096991]
["bitfinex","BTCUSD",1721553310765,0.00270344,66989.0,66988.0,1.63112301]
["bitfinex","BTCUSD",1721553310978,0.00270344,66989.0,66988.0,1.94092974]
["bitfinex","BTCUSD",1721553314064,0.00270344,66989.0,66988.0,1.94092206]
["bitfinex","BTCUSD",1721553314475,0.00270344,66989.0,66988.0,1.70207406]
["bitfinex","BTCUSD",1721553316321,0.00270344,66989.0,66988.0,1.70206988]
["bitfinex","BTCUSD",1721553316866,0.00270344,66989.0,66988.0,1.72436578]
["bitfinex","BTCUSD",1721553317071,0.00270344,66989.0,66988.0,1.65747808]
["bitfinex","BTCUSD",1721553317270,0.00270344,66989.0,66988.0,1.70205011]
["bitfinex","BTCUSD",1721553317478,0.00270344,66989.0,66988.0,1.65746535]
["bitfinex","BTCUSD",1721553318390,0.00270344,66989.0,66988.0,1.7243445]
["bitfinex","BTCUSD",1721553318583,0.00270344,66989.0,66988.0,2.05523652]
["bitfinex","BTCUSD",1721553319206,0.00270344,66989.0,66988.0,2.5243445]
["bitfinex","BTCUSD",1721553319408,0.00270344,66989.0,66988.0,2.85523388]
["bitfinex","BTCUSD",1721553319847,0.00270344,66989.0,66988.0,2.05523388]
["bitfinex","BTCUSD",1721553320403,0.00270344,66989.0,66988.0,1.72430359]
["bitfinex","BTCUSD",1721553320828,0.00270344,66989.0,66988.0,2.44430359]
["bitfinex","BTCUSD",1721553321035,0.00270344,66989.0,66988.0,1.72430359]
["bitfinex","BTCUSD",1721553321321,0.00270344,66989.0,66988.0,2.45430359]
["bitfinex","BTCUSD",1721553321529,0.00270344,66989.0,66988.0,2.38745945]
["bitfinex","BTCUSD",1721553321735,0.00270344,66989.0,66988.0,2.45745945]
["bitfinex","BTCUSD",1721553321947,0.00270344,66989.0,66988.0,2.44745945]
["bitfinex","BTCUSD",1721553322151,0.00270344,66989.0,66988.0,1.65745945]
["bitfinex","BTCUSD",1721553322519,0.00270344,66989.0,66988.0,2.36745945]
["bitfinex","BTCUSD",1721553322926,0.00270344,66989.0,66988.0,2.48745945]
["bitfinex","BTCUSD",1721553323130,0.00270344,66989.0,66988.0,1.65745945]
["bitfinex","BTCUSD",1721553323338,0.00270344,66989.0,66988.0,2.37745945]
["bitfinex","BTCUSD",1721553323547,0.00270344,66989.0,66988.0,1.65745945]
["bitfinex","BTCUSD",1721553323759,0.00270344,66989.0,66988.0,2.32745945]
["bitfinex","BTCUSD",1721553323971,0.00270344,66989.0,66988.0,2.35745945]
["bitfinex","BTCUSD",1721553324177,0.00270344,66989.0,66988.0,1.65745945]
["bitfinex","BTCUSD",1721553324527,0.00270344,66989.0,66988.0,2.422003]
["bitfinex","BTCUSD",1721553324731,0.00270344,66989.0,66988.0,2.522003]
["bitfinex","BTCUSD",1721553324931,0.00270344,66989.0,66988.0,1.65745945]
["bitfinex","BTCUSD",1721553326259,0.00270344,66989.0,66988.0,1.7019964]
["bitfinex","BTCUSD",1721553326821,0.00270344,66989.0,66988.0,1.70199523]
["bitfinex","BTCUSD",1721553327252,0.00270344,66989.0,66988.0,1.39220524]
["bitfinex","BTCUSD",1721553327452,0.00270344,66989.0,66988.0,1.70199204]
["bitfinex","BTCUSD",1721553329048,0.00270344,66989.0,66988.0,1.71077385]
["bitfinex","BTCUSD",1721553330028,0.00270344,66989.0,66988.0,1.40098705]
["bitfinex","BTCUSD",1721553330230,0.00270344,66989.0,66988.0,1.71077333]
["bitfinex","BTCUSD",1721553331204,0.00270344,66989.0,66988.0,1.71076698]
["bitfinex","BTCUSD",1721553333299,0.00270344,66989.0,66988.0,1.66623944]
["bitfinex","BTCUSD",1721553333512,0.00270344,66989.0,66988.0,1.71076607]
["bitfinex","BTCUSD",1721553335023,0.06890344,66989.0,66988.0,1.56796607]
["bitfinex","BTCUSD",1721553335224,0.14710344,66989.0,66988.0,1.2758091]
["bitfinex","BTCUSD",1721553335454,0.14710344,66989.0,66988.0,0.32470975]
["bitfinex","BTCUSD",1721553335678,0.14710344,66989.0,66988.0,0.59586796]
["bitfinex","BTCUSD",1721553335827,0.14710344,66989.0,66988.0,0.59586841]
["bitfinex","BTCUSD",1721553336024,0.14710344,66989.0,66988.0,0.59586647]
["bitfinex","BTCUSD",1721553336266,0.14710344,66989.0,66988.0,0.35785991]
["bitfinex","BTCUSD",1721553336706,0.14710344,66989.0,66988.0,0.35788147]
["bitfinex","BTCUSD",1721553337119,0.14710344,66989.0,66988.0,0.59672947]
["bitfinex","BTCUSD",1721553339563,0.14710344,66989.0,66988.0,0.35788147]
["bitfinex","BTCUSD",1721553339760,0.14710344,66989.0,66988.0,0.30788147]
["bitfinex","BTCUSD",1721553339957,0.14710344,66989.0,66988.0,0.3078818]
["bitfinex","BTCUSD",1721553340183,0.14710344,66989.0,66988.0,0.1884578]
["bitfinex","BTCUSD",1721553340388,0.14710344,66989.0,66988.0,0.13886019]
["bitfinex","BTCUSD",1721553340596,0.30511878,66989.0,66988.0,0.13886019]
["bitfinex","BTCUSD",1721553340789,0.50537044,66989.0,66988.0,0.13886019]
["bitfinex","BTCUSD",1721553340990,0.26652544,66989.0,66988.0,0.13886019]
["bitfinex","BTCUSD",1721553341548,0.26652544,66989.0,66988.0,0.13386019]
["bitfinex","BTCUSD",1721553341749,0.26652544,66989.0,66988.0,0.12486019]
["bitfinex","BTCUSD",1721553342832,0.50537044,66989.0,66988.0,0.12486019]
["bitfinex","BTCUSD",1721553343039,0.74421544,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553343253,0.74421544,66989.0,66988.0,0.12487944]
["bitfinex","BTCUSD",1721553343461,0.74421544,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553344376,0.74521544,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553344598,0.74421544,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553344809,0.74621544,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553346690,1.22645026,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553347082,1.16536044,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553347712,1.16336044,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553347925,1.16376283,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553348055,1.16376283,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553348461,1.16476283,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553348658,1.16476283,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553348838,1.16576283,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553350700,1.28233911,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553351106,1.16576283,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553355022,1.74898957,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553355229,0.11946,66968.0,66966.0,0.002794]
["bitfinex","BTCUSD",1721553355424,0.11946,66968.0,66965.0,0.04959761]
["bitfinex","BTCUSD",1721553355425,0.0649,66967.0,66965.0,0.04959761]
["bitfinex","BTCUSD",1721553355649,0.0649,66967.0,66966.0,0.12398611]
["bitfinex","BTCUSD",1721553355829,0.0649,66967.0,66966.0,0.05]
["bitfinex","BTCUSD",1721553356182,0.184357,66970.0,66968.0,0.05]
["bitfinex","BTCUSD",1721553356603,0.184357,66970.0,66969.0,0.05]
["bitfinex","BTCUSD",1721553356805,0.184357,66970.0,66968.0,0.05]
["bitfinex","BTCUSD",1721553357032,0.184357,66970.0,66969.0,0.05]
["bitfinex","BTCUSD",1721553357254,0.0649,66970.0,66969.0,0.05]
["bitfinex","BTCUSD",1721553357991,0.119458,66969.0,66968.0,0.004]
["bitfinex","BTCUSD",1721553358195,0.119458,66969.0,66966.0,0.04959761]
["bitfinex","BTCUSD",1721553360439,0.120458,66969.0,66966.0,0.05259761]
["bitfinex","BTCUSD",1721553360993,0.001,66969.0,66968.0,0.46197761]
["bitfinex","BTCUSD",1721553361124,0.001,66969.0,66968.0,1.12195833]
["bitfinex","BTCUSD",1721553361322,0.001,66969.0,66968.0,1.12195509]
["bitfinex","BTCUSD",1721553361722,0.001,66969.0,66968.0,1.36087509]
["bitfinex","BTCUSD",1721553361920,0.002,66969.0,66968.0,1.36087509]
["bitfinex","BTCUSD",1721553362124,0.002,66969.0,66968.0,1.65197093]
["bitfinex","BTCUSD",1721553362303,0.002,66969.0,66968.0,1.64797093]
["bitfinex","BTCUSD",1721553362304,0.001,66969.0,66968.0,1.64797093]
["bitfinex","BTCUSD",1721553363334,0.001,66969.0,66968.0,1.78175871]
["bitfinex","BTCUSD",1721553363539,0.04932581,66986.0,66985.0,0.358288]
["bitfinex","BTCUSD",1721553363760,0.51237452,66986.0,66985.0,0.73624309]
["bitfinex","BTCUSD",1721553363888,0.00270344,66989.0,66988.0,0.119424]
["bitfinex","BTCUSD",1721553364093,0.00270344,66989.0,66988.0,0.24337079]
["bitfinex","BTCUSD",1721553364295,0.00270344,66989.0,66988.0,0.169424]
["bitfinex","BTCUSD",1721553364751,0.00270344,66989.0,66988.0,0.34296881]
["bitfinex","BTCUSD",1721553365306,0.00870344,66989.0,66988.0,0.29296881]
["bitfinex","BTCUSD",1721553365510,0.01870344,66989.0,66988.0,0.29396881]
["bitfinex","BTCUSD",1721553366498,0.01870344,66989.0,66988.0,0.58281681]
["bitfinex","BTCUSD",1721553367358,0.01870344,66989.0,66988.0,0.45886961]
["bitfinex","BTCUSD",1721553367561,0.01870344,66989.0,66988.0,0.70675885]
["bitfinex","BTCUSD",1721553370306,0.01870344,66989.0,66988.0,1.09998859]
["bitfinex","BTCUSD",1721553370516,0.01870344,66989.0,66988.0,1.05344397]
["bitfinex","BTCUSD",1721553370743,0.01870344,66989.0,66988.0,1.48242984]
["bitfinex","BTCUSD",1721553371819,0.00870344,66989.0,66988.0,1.48142984]
["bitfinex","BTCUSD",1721553372028,0.00270344,66989.0,66988.0,1.48142984]
["bitfinex","BTCUSD",1721553372235,0.00870344,66989.0,66988.0,1.48242984]
["bitfinex","BTCUSD",1721553372660,0.01170344,66989.0,66988.0,1.48242984]
["bitfinex","BTCUSD",1721553373876,0.01170344,66989.0,66988.0,1.48241865]
["bitfinex","BTCUSD",1721553374085,0.01170344,66989.0,66988.0,1.35849197]
["bitfinex","BTCUSD",1721553374295,0.01170344,66989.0,66988.0,1.48241886]
["bitfinex","BTCUSD",1721553377165,0.01170344,66989.0,66988.0,1.48241716]
["bitfinex","BTCUSD",1721553383594,0.01170344,66989.0,66988.0,1.48241747]
["bitfinex","BTCUSD",1721553383797,0.01170344,66989.0,66988.0,1.48334147]
["bitfinex","BTCUSD",1721553384478,0.01170344,66989.0,66988.0,1.35939685]
["bitfinex","BTCUSD",1721553384894,0.01170344,66989.0,66988.0,1.05434885]
["bitfinex","BTCUSD",1721553386769,0.01170344,66989.0,66988.0,1.05434889]
["bitfinex","BTCUSD",1721553389444,0.01170344,66989.0,66988.0,1.29230616]
["bitfinex","BTCUSD",1721553391132,0.01170344,66989.0,66988.0,1.24023721]
["bitfinex","BTCUSD",1721553391785,0.01170344,66989.0,66988.0,1.47908521]
["bitfinex","BTCUSD",1721553392206,0.01170344,66989.0,66988.0,1.54458521]
["bitfinex","BTCUSD",1721553393260,0.00870344,66989.0,66988.0,1.23477135]
["bitfinex","BTCUSD",1721553393464,0.00870344,66989.0,66988.0,1.544572]
["bitfinex","BTCUSD",1721553393669,0.00270344,66989.0,66988.0,1.543572]
["bitfinex","BTCUSD",1721553394092,0.00270344,66989.0,66988.0,1.546572]
["bitfinex","BTCUSD",1721553394492,0.00370344,66989.0,66988.0,1.653572]
["bitfinex","BTCUSD",1721553394901,0.00270344,66989.0,66988.0,1.646572]
["bitfinex","BTCUSD",1721553395139,0.00370344,66989.0,66988.0,1.654572]
["bitfinex","BTCUSD",1721553395573,0.00470344,66989.0,66988.0,1.664572]
["bitfinex","BTCUSD",1721553395780,0.00470344,66989.0,66988.0,1.72652812]
["bitfinex","BTCUSD",1721553395994,0.00470344,66989.0,66988.0,2.90026154]
["bitfinex","BTCUSD",1721553396450,0.00470344,66989.0,66988.0,2.37361935]
["bitfinex","BTCUSD",1721553396653,0.00470344,66989.0,66988.0,2.90022787]
["bitfinex","BTCUSD",1721553396918,0.00470344,66989.0,66988.0,2.59045762]
["bitfinex","BTCUSD",1721553397122,0.00470344,66989.0,66988.0,2.9002247]
["bitfinex","BTCUSD",1721553397536,0.00470344,66989.0,66988.0,2.1202247]
["bitfinex","BTCUSD",1721553397936,0.00470344,66989.0,66988.0,2.7202247]
["bitfinex","BTCUSD",1721553398801,0.00470344,66989.0,66988.0,2.7802247]
["bitfinex","BTCUSD",1721553398982,0.00470344,66989.0,66988.0,1.81045762]
["bitfinex","BTCUSD",1721553399205,0.00470344,66989.0,66988.0,2.1202263]
["bitfinex","BTCUSD",1721553399398,0.00470344,66989.0,66988.0,2.7502263]
["bitfinex","BTCUSD",1721553399608,0.00470344,66989.0,66988.0,2.75022637]
["bitfinex","BTCUSD",1721553399806,0.00470344,66989.0,66988.0,2.12022637]
["bitfinex","BTCUSD",1721553402653,0.00470344,66989.0,66988.0,2.71022637]
["bitfinex","BTCUSD",1721553402857,0.00470344,66989.0,66988.0,2.33850421]
["bitfinex","BTCUSD",1721553403034,0.00470344,66989.0,66988.0,2.71022842]
["bitfinex","BTCUSD",1721553404434,0.00470344,66989.0,66988.0,2.75459738]
["bitfinex","BTCUSD",1721553405004,0.00470344,66989.0,66988.0,3.04344538]
["bitfinex","BTCUSD",1721553405164,0.00470344,66989.0,66988.0,2.73994271]
["bitfinex","BTCUSD",1721553405365,0.00470344,66989.0,66988.0,3.22109471]
["bitfinex","BTCUSD",1721553406334,1e-08,66989.0,66988.0,3.33201419]
["bitfinex","BTCUSD",1721553407000,1e-08,66989.0,66988.0,3.22109178]
["bitfinex","BTCUSD",1721553407205,1e-08,66989.0,66988.0,3.33224131]
["bitfinex","BTCUSD",1721553407418,1e-08,66989.0,66988.0,2.61224131]
["bitfinex","BTCUSD",1721553407627,1e-08,66989.0,66988.0,2.50109178]
["bitfinex","BTCUSD",1721553407834,1e-08,66989.0,66988.0,3.10109178]
["bitfinex","BTCUSD",1721553408034,1e-08,66989.0,66988.0,3.12109178]
["bitfinex","BTCUSD",1721553408439,1e-08,66989.0,66988.0,2.56224131]
["bitfinex","BTCUSD",1721553409013,1e-08,66989.0,66988.0,3.26124131]
["bitfinex","BTCUSD",1721553409234,1e-08,66989.0,66988.0,2.44750421]
["bitfinex","BTCUSD",1721553409436,0.05144162,66999.0,66988.0,2.44750421]
["bitfinex","BTCUSD",1721553409437,0.05144162,66999.0,66998.0,0.885845]
["bitfinex","BTCUSD",1721553409704,0.05144162,66999.0,66998.0,1.34998737]
["bitfinex","BTCUSD",1721553410342,0.002,66999.0,66998.0,1.34998737]
["bitfinex","BTCUSD",1721553410571,0.002,66999.0,66998.0,1.39958498]
["bitfinex","BTCUSD",1721553410748,0.003,66999.0,66998.0,1.40858498]
["bitfinex","BTCUSD",1721553411499,0.003,66999.0,66998.0,1.41358498]
["bitfinex","BTCUSD",1721553412573,0.003,66999.0,66998.0,1.10382435]
["bitfinex","BTCUSD",1721553412781,0.003,66999.0,66998.0,1.41357908]
["bitfinex","BTCUSD",1721553413822,0.003,66999.0,66998.0,1.49257908]
["bitfinex","BTCUSD",1721553415903,0.003,66999.0,66998.0,1.49257451]
["bitfinex","BTCUSD",1721553416110,0.003,66999.0,66998.0,1.18282435]
["bitfinex","BTCUSD",1721553416319,0.003,66999.0,66998.0,1.49257451]
["bitfinex","BTCUSD",1721553417159,0.00384,66999.0,66998.0,1.49257451]
["bitfinex","BTCUSD",1721553417347,0.00384,66999.0,66998.0,1.41357451]
["bitfinex","BTCUSD",1721553418402,0.00384,66999.0,66998.0,1.10382435]
["bitfinex","BTCUSD",1721553418611,0.00384,66999.0,66998.0,1.4135749]
["bitfinex","BTCUSD",1721553421502,0.00384,66999.0,66998.0,1.16962435]
["bitfinex","BTCUSD",1721553421711,0.00384,66999.0,66998.0,1.4793749]
["bitfinex","BTCUSD",1721553421911,0.00384,66999.0,66998.0,1.4135749]
["bitfinex","BTCUSD",1721553422795,0.00384,66999.0,66998.0,1.1747619]
["bitfinex","BTCUSD",1721553424017,0.00284,66999.0,66998.0,1.1607619]
["bitfinex","BTCUSD",1721553424639,0.00284,66999.0,66998.0,1.16076797]
["bitfinex","BTCUSD",1721553425469,0.00284,66999.0,66998.0,1.16476797]
["bitfinex","BTCUSD",1721553425672,0.00284,66999.0,66998.0,1.17176797]
["bitfinex","BTCUSD",1721553425876,0.00284,66999.0,66998.0,1.16076797]
["bitfinex","BTCUSD",1721553426256,0.00284,66999.0,66998.0,1.18176797]
["bitfinex","BTCUSD",1721553426656,0.00284,66999.0,66998.0,1.16076797]
["bitfinex","BTCUSD",1721553427001,0.00284,66999.0,66998.0,1.18076797]
["bitfinex","BTCUSD",1721553427641,0.00284,66999.0,66998.0,1.50118097]
["bitfinex","BTCUSD",1721553427869,0.00284,66999.0,66998.0,2.91932591]
["bitfinex","BTCUSD",1721553428087,0.00284,66999.0,66998.0,3.15813891]
["bitfinex","BTCUSD",1721553428300,0.00284,66999.0,66998.0,2.43913891]
["bitfinex","BTCUSD",1721553428564,0.00284,66999.0,66998.0,3.11913891]
["bitfinex","BTCUSD",1721553428820,0.00284,66999.0,66998.0,3.20713326]
["bitfinex","BTCUSD",1721553429286,0.00284,66999.0,66998.0,3.21013326]
["bitfinex","BTCUSD",1721553429516,0.00284,66999.0,66998.0,2.53113326]
["bitfinex","BTCUSD",1721553429736,0.00284,66999.0,66998.0,3.17113326]
["bitfinex","BTCUSD",1721553429963,0.00284,66999.0,66998.0,2.54513326]
["bitfinex","BTCUSD",1721553430191,0.00284,66999.0,66998.0,2.44213891]
["bitfinex","BTCUSD",1721553430418,0.00284,66999.0,66998.0,3.28110845]
["bitfinex","BTCUSD",1721553430658,0.00284,66999.0,66998.0,2.29229545]
["bitfinex","BTCUSD",1721553430917,0.00284,66999.0,66998.0,2.29227099]
["bitfinex","BTCUSD",1721553431189,0.00284,66999.0,66998.0,2.54508399]
["bitfinex","BTCUSD",1721553431423,0.00284,66999.0,66998.0,2.54508686]
["bitfinex","BTCUSD",1721553431652,0.00284,66999.0,66998.0,2.30627386]
["bitfinex","BTCUSD",1721553432111,0.00284,66999.0,66998.0,2.54508686]
["bitfinex","BTCUSD",1721553432353,0.00284,66999.0,66998.0,2.45610343]
["bitfinex","BTCUSD",1721553432825,0.00284,66999.0,66998.0,2.44210343]
["bitfinex","BTCUSD",1721553433057,0.00284,66999.0,66998.0,2.45610343]
["bitfinex","BTCUSD",1721553433498,0.00284,66999.0,66998.0,2.44210343]
["bitfinex","BTCUSD",1721553433700,0.00284,66999.0,66998.0,2.20329043]
["bitfinex","BTCUSD",1721553433907,0.00284,66999.0,66998.0,2.21729043]
["bitfinex","BTCUSD",1721553435933,0.00284,66999.0,66998.0,2.45610343]
["bitfinex","BTCUSD",1721553436135,0.00284,66999.0,66998.0,2.32851614]
["bitfinex","BTCUSD",1721553436281,0.00284,66999.0,66998.0,2.21729043]
["bitfinex","BTCUSD",1721553436627,0.00284,66999.0,66998.0,3.08729043]
["bitfinex","BTCUSD",1721553436826,0.00284,66999.0,66998.0,3.13729043]
["bitfinex","BTCUSD",1721553437060,0.00284,66999.0,66998.0,3.37610343]
["bitfinex","BTCUSD",1721553437173,0.00284,66999.0,66998.0,3.19023209]
["bitfinex","BTCUSD",1721553437395,0.00284,66999.0,66998.0,3.37605596]
["bitfinex","BTCUSD",1721553437640,0.00284,66999.0,66998.0,3.37605822]
["bitfinex","BTCUSD",1721553438264,0.00284,66999.0,66998.0,2.50605822]
["bitfinex","BTCUSD",1721553438479,0.00284,66999.0,66998.0,3.29605822]
["bitfinex","BTCUSD",1721553440455,0.00284,66999.0,66998.0,3.29605586]
["bitfinex","BTCUSD",1721553445116,0.917587,67000.0,66999.0,0.19959761]
["bitfinex","BTCUSD",1721553445328,0.00836,67025.0,67008.0,1.13837461]
["bitfinex","BTCUSD",1721553445540,0.00836,67025.0,67017.0,1.08834261]
["bitfinex","BTCUSD",1721553445756,0.00836,67025.0,67017.0,1.58779092]
["bitfinex","BTCUSD",1721553445757,0.0775,67019.0,67017.0,1.58779092]
["bitfinex","BTCUSD",1721553446004,0.0775,67019.0,67017.0,1.34491136]
["bitfinex","BTCUSD",1721553446239,0.002,67019.0,67017.0,1.54374023]
["bitfinex","BTCUSD",1721553446482,0.002,67019.0,67017.0,1.4992931]
["bitfinex","BTCUSD",1721553446708,0.002,67019.0,67017.0,1.4992329]
["bitfinex","BTCUSD",1721553447189,0.002,67019.0,67017.0,1.78241143]
["bitfinex","BTCUSD",1721553447392,0.002,67019.0,67017.0,1.78239905]
["bitfinex","BTCUSD",1721553447863,0.002,67019.0,67017.0,1.5122329]
["bitfinex","BTCUSD",1721553448315,0.002,67019.0,67017.0,1.4992329]
["bitfinex","BTCUSD",1721553448525,0.002,67019.0,67017.0,1.5132329]
["bitfinex","BTCUSD",1721553448751,0.002,67019.0,67017.0,1.5272329]
["bitfinex","BTCUSD",1721553448933,0.002,67019.0,67017.0,1.5132329]
["bitfinex","BTCUSD",1721553449138,0.002,67019.0,67017.0,1.4992329]
["bitfinex","BTCUSD",1721553449552,0.002,67019.0,67017.0,1.5112329]
["bitfinex","BTCUSD",1721553449758,0.002,67019.0,67017.0,1.51123798]
["bitfinex","BTCUSD",1721553450377,0.002,67019.0,67017.0,1.76398298]
["bitfinex","BTCUSD",1721553450789,0.00159,67018.0,67017.0,1.73798298]
["bitfinex","BTCUSD",1721553450991,0.00159,67018.0,67017.0,1.75198298]
["bitfinex","BTCUSD",1721553451191,0.00159,67018.0,67017.0,1.76598298]
["bitfinex","BTCUSD",1721553451653,0.06299,67018.0,67017.0,1.51323798]
["bitfinex","BTCUSD",1721553452081,0.06299,67018.0,67017.0,1.51223798]
["bitfinex","BTCUSD",1721553452957,0.06299,67018.0,67017.0,1.51226085]
["bitfinex","BTCUSD",1721553453775,0.06299,67018.0,67017.0,1.51326085]
["bitfinex","BTCUSD",1721553454214,0.06299,67018.0,67017.0,1.52726085]
["bitfinex","BTCUSD",1721553454419,0.06299,67018.0,67017.0,1.49926085]
["bitfinex","BTCUSD",1721553454623,0.06299,67018.0,67017.0,1.51326085]
["bitfinex","BTCUSD",1721553454830,0.06299,67018.0,67017.0,1.52726085]
["bitfinex","BTCUSD",1721553454831,0.14299,67018.0,67017.0,1.52726085]
["bitfinex","BTCUSD",1721553455255,0.14299,67018.0,67017.0,1.34346104]
["bitfinex","BTCUSD",1721553455471,0.14299,67018.0,67017.0,0.71396615]
["bitfinex","BTCUSD",1721553455894,0.14299,67018.0,67017.0,0.76396615]
["bitfinex","BTCUSD",1721553456109,0.14299,67018.0,67017.0,0.7639748]
["bitfinex","BTCUSD",1721553456759,0.14299,67018.0,67017.0,0.7499748]
["bitfinex","BTCUSD",1721553456966,0.14299,67018.0,67017.0,0.7359748]
["bitfinex","BTCUSD",1721553457173,0.14299,67018.0,67017.0,0.61809635]
["bitfinex","BTCUSD",1721553457380,0.14299,67018.0,67017.0,0.74797342]
["bitfinex","BTCUSD",1721553457795,0.14299,67018.0,67017.0,0.98071842]
["bitfinex","BTCUSD",1721553458007,0.14299,67018.0,67017.0,0.98671842]
["bitfinex","BTCUSD",1721553458215,0.14299,67018.0,67017.0,1.22454279]
["bitfinex","BTCUSD",1721553459254,0.14299,67018.0,67017.0,0.86284135]
["bitfinex","BTCUSD",1721553459457,0.14299,67018.0,67017.0,1.17252957]
["bitfinex","BTCUSD",1721553459661,0.14299,67018.0,67017.0,0.86284135]
["bitfinex","BTCUSD",1721553459860,0.14299,67018.0,67017.0,1.17252957]
["bitfinex","BTCUSD",1721553461316,0.14299,67018.0,67017.0,0.93671664]
["bitfinex","BTCUSD",1721553461518,0.14299,67018.0,67017.0,0.33985464]
["bitfinex","BTCUSD",1721553461722,0.14299,67018.0,67017.0,0.45922664]
["bitfinex","BTCUSD",1721553462359,0.14299,67018.0,67017.0,0.33535135]
["bitfinex","BTCUSD",1721553462562,0.14299,67018.0,67017.0,0.4592371]
["bitfinex","BTCUSD",1721553462769,0.14299,67018.0,67017.0,0.6979821]
["bitfinex","BTCUSD",1721553463910,0.14299,67018.0,67017.0,0.4592371]
["bitfinex","BTCUSD",1721553464114,0.14299,67018.0,67017.0,0.40963949]
["bitfinex","BTCUSD",1721553464892,0.14299,67018.0,67017.0,0.40363949]
["bitfinex","BTCUSD",1721553465268,0.14299,67018.0,67017.0,0.4532371]
["bitfinex","BTCUSD",1721553465669,0.14299,67018.0,67017.0,0.45323643]
["bitfinex","BTCUSD",1721553465876,0.14299,67018.0,67017.0,0.44723643]
["bitfinex","BTCUSD",1721553466580,0.14299,67018.0,67017.0,0.73598143]
["bitfinex","BTCUSD",1721553467365,0.14299,67018.0,67017.0,0.73698143]
["bitfinex","BTCUSD",1721553467684,0.14299,67018.0,67017.0,0.97472643]
["bitfinex","BTCUSD",1721553467928,0.14299,67018.0,67017.0,0.97672643]
["bitfinex","BTCUSD",1721553468102,0.14299,67018.0,67017.0,0.73798143]
["bitfinex","BTCUSD",1721553468862,0.14299,67018.0,67017.0,0.73797939]
["bitfinex","BTCUSD",1721553469709,0.14299,67018.0,67017.0,0.68797939]
["bitfinex","BTCUSD",1721553471924,0.14299,67018.0,67017.0,0.56409635]
["bitfinex","BTCUSD",1721553472124,0.14299,67018.0,67017.0,0.68798084]
["bitfinex","BTCUSD",1721553472329,0.14299,67018.0,67017.0,0.73798084]
["bitfinex","BTCUSD",1721553474655,0.14299,67018.0,67017.0,0.97672584]
["bitfinex","BTCUSD",1721553474864,0.06299,67018.0,67017.0,0.97672584]
["bitfinex","BTCUSD",1721553475068,0.00159,67018.0,67017.0,0.97672584]
["bitfinex","BTCUSD",1721553475274,0.00159,67018.0,67017.0,0.97672285]
["bitfinex","BTCUSD",1721553475937,0.00159,67018.0,67017.0,1.21546785]
["bitfinex","BTCUSD",1721553476733,0.00159,67018.0,67017.0,0.97672285]
["bitfinex","BTCUSD",1721553476957,0.00159,67018.0,67017.0,1.21453207]
["bitfinex","BTCUSD",1721553477174,0.00159,67018.0,67017.0,1.40129013]
["bitfinex","BTCUSD",1721553477595,0.00159,67018.0,67017.0,1.48139013]
["bitfinex","BTCUSD",1721553478440,0.00159,67018.0,67017.0,1.48137285]
["bitfinex","BTCUSD",1721553484010,0.00159,67018.0,67017.0,1.48137268]
["bitfinex","BTCUSD",1721553484239,0.00159,67018.0,67017.0,1.17168635]
["bitfinex","BTCUSD",1721553484462,0.00159,67018.0,67017.0,1.4813727]
["bitfinex","BTCUSD",1721553485697,0.00159,67018.0,67017.0,1.5460727]
["bitfinex","BTCUSD",1721553485912,0.00159,67018.0,67017.0,1.4012727]
["bitfinex","BTCUSD",1721553486539,0.00159,67018.0,67017.0,1.40127293]
["bitfinex","BTCUSD",1721553487199,0.00159,67018.0,67017.0,1.40127371]
["bitfinex","BTCUSD",1721553490185,0.00159,67018.0,67017.0,1.09158635]
["bitfinex","BTCUSD",1721553490394,0.07859,67018.0,67017.0,1.40127371]
["bitfinex","BTCUSD",1721553490865,0.00159,67018.0,67017.0,1.40127371]
["bitfinex","BTCUSD",1721553491076,0.08029,67018.0,67017.0,1.40127371]
["bitfinex","BTCUSD",1721553491493,0.08029,67018.0,67017.0,1.16252871]
["bitfinex","BTCUSD",1721553491705,0.14319,67018.0,67017.0,1.16252871]
["bitfinex","BTCUSD",1721553491914,0.14319,67018.0,67017.0,1.11252871]
["bitfinex","BTCUSD",1721553492979,0.13819,67018.0,67017.0,1.11252871]
["bitfinex","BTCUSD",1721553493438,0.13819,67018.0,67017.0,0.80284135]
["bitfinex","BTCUSD",1721553493643,0.13819,67018.0,67017.0,1.1125443]
["bitfinex","BTCUSD",1721553494054,0.13819,67018.0,67017.0,1.1625443]
["bitfinex","BTCUSD",1721553494494,0.002,67019.0,67018.0,0.96269061]
["bitfinex","BTCUSD",1721553494720,0.002,67019.0,67018.0,1.3992753]
["bitfinex","BTCUSD",1721553496497,0.002,67019.0,67018.0,1.39926113]
["bitfinex","BTCUSD",1721553496935,0.0649,67019.0,67018.0,1.16052013]
["bitfinex","BTCUSD",1721553497335,0.1436,67019.0,67018.0,0.92177913]
["bitfinex","BTCUSD",1721553497593,0.1436,67019.0,67018.0,0.87177913]
["bitfinex","BTCUSD",1721553497951,0.1286,67019.0,67018.0,0.35928639]
["bitfinex","BTCUSD",1721553498306,0.12842041,67019.0,67018.0,0.35928639]
["bitfinex","BTCUSD",1721553498596,0.24778941,67019.0,67018.0,0.12387551]
["bitfinex","BTCUSD",1721553498801,0.27078941,67019.0,67018.0,0.12387551]
["bitfinex","BTCUSD",1721553499635,0.142369,67019.0,67013.0,0.04959761]
["bitfinex","BTCUSD",1721553499856,0.142369,67019.0,67014.0,0.12389922]
["bitfinex","BTCUSD",1721553500060,0.142369,67019.0,67015.0,0.12389922]
["bitfinex","BTCUSD",1721553500268,0.0787,67018.0,67016.0,0.12389922]
["bitfinex","BTCUSD",1721553500482,0.0787,67018.0,67017.0,0.12389922]
["bitfinex","BTCUSD",1721553500916,0.0787,67018.0,67017.0,0.68599557]
["bitfinex","BTCUSD",1721553501118,0.0787,67018.0,67017.0,0.73599557]
["bitfinex","BTCUSD",1721553501287,0.1416,67018.0,67017.0,0.73599557]
["bitfinex","BTCUSD",1721553501737,0.1416,67018.0,67017.0,0.32787857]
["bitfinex","BTCUSD",1721553502553,0.26097,67018.0,67017.0,0.12389922]
["bitfinex","BTCUSD",1721553502756,0.26097,67018.0,67013.0,0.04959761]
["bitfinex","BTCUSD",1721553502757,0.1416,67017.0,67013.0,0.04959761]
["bitfinex","BTCUSD",1721553502987,0.11937,67018.0,67014.0,0.12389834]
["bitfinex","BTCUSD",1721553503197,0.1416,67017.0,67016.0,0.001]
["bitfinex","BTCUSD",1721553503374,0.1416,67017.0,67016.0,0.12389834]
["bitfinex","BTCUSD",1721553503807,0.260972,67017.0,67016.0,0.12389834]
["bitfinex","BTCUSD",1721553505969,1.0510514,67017.0,67016.0,0.12389834]
["bitfinex","BTCUSD",1721553506179,0.761462,67017.0,67016.0,0.12389834]
["bitfinex","BTCUSD",1721553506364,0.761462,67017.0,67007.0,0.04959761]
["bitfinex","BTCUSD",1721553506365,0.119382,67012.0,67007.0,0.04959761]
["bitfinex","BTCUSD",1721553506557,0.0629,67010.0,67008.0,0.12390673]
["bitfinex","BTCUSD",1721553506771,0.0629,67010.0,67009.0,0.12390673]
["bitfinex","BTCUSD",1721553508459,0.0629,67010.0,67009.0,0.13190673]
["bitfinex","BTCUSD",1721553509062,0.0629,67010.0,67009.0,0.13190519]
["bitfinex","BTCUSD",1721553509468,0.0629,67010.0,67009.0,0.13990519]
["bitfinex","BTCUSD",1721553512254,0.0629,67010.0,67009.0,0.13990529]
["bitfinex","BTCUSD",1721553514046,0.0629,67010.0,67009.0,0.25929129]
["bitfinex","BTCUSD",1721553514736,0.0629,67010.0,67009.0,0.45929129]
["bitfinex","BTCUSD",1721553515585,0.0629,67010.0,67009.0,0.33990529]
["bitfinex","BTCUSD",1721553517420,0.0629,67010.0,67009.0,0.216]
["bitfinex","BTCUSD",1721553517588,0.0629,67010.0,67009.0,0.339906]
["bitfinex","BTCUSD",1721553519067,0.0629,67010.0,67009.0,0.459292]
["bitfinex","BTCUSD",1721553521153,0.0629,67010.0,67009.0,0.339906]
["bitfinex","BTCUSD",1721553521718,0.0629,67010.0,67009.0,0.216]
["bitfinex","BTCUSD",1721553521927,0.0629,67010.0,67009.0,0.339906]
["bitfinex","BTCUSD",1721553525063,0.0629,67010.0,67009.0,0.216]
["bitfinex","BTCUSD",1721553525280,0.0629,67010.0,67009.0,0.339906]
["bitfinex","BTCUSD",1721553527279,0.0629,67010.0,67009.0,0.459292]
["bitfinex","BTCUSD",1721553527490,0.0629,67010.0,67009.0,0.509292]
["bitfinex","BTCUSD",1721553527677,0.0629,67010.0,67009.0,0.50929198]
["bitfinex","BTCUSD",1721553529873,0.0618,67015.0,67013.0,0.05]
["bitfinex","BTCUSD",1721553530125,0.0618,67015.0,67012.0,0.23876]
["bitfinex","BTCUSD",1721553530126,0.0618,67015.0,67014.0,0.29328398]
["bitfinex","BTCUSD",1721553531031,0.0618,67015.0,67014.0,0.12390598]
["bitfinex","BTCUSD",1721553531566,0.0618,67015.0,67014.0,0.12590177]
["bitfinex","BTCUSD",1721553533710,0.0618,67015.0,67014.0,0.12790177]
["bitfinex","BTCUSD",1721553534619,0.0618,67015.0,67014.0,0.004]
["bitfinex","BTCUSD",1721553534825,0.0618,67015.0,67014.0,0.12790192]
["bitfinex","BTCUSD",1721553537710,0.0618,67015.0,67014.0,0.004]
["bitfinex","BTCUSD",1721553537919,0.0618,67015.0,67014.0,0.12790208]
["bitfinex","BTCUSD",1721553541161,0.04471779,67023.0,67020.0,0.119366]
["bitfinex","BTCUSD",1721553541366,0.1374,67024.0,67021.0,0.12390208]
["bitfinex","BTCUSD",1721553541573,0.00869571,67023.0,67022.0,0.12390208]
["bitfinex","BTCUSD",1721553541781,0.1374,67024.0,67022.0,0.12390208]
["bitfinex","BTCUSD",1721553541986,0.1374,67024.0,67023.0,0.12390208]
["bitfinex","BTCUSD",1721553542836,0.18211779,67024.0,67023.0,0.12390208]
["bitfinex","BTCUSD",1721553543040,0.20511779,67024.0,67023.0,0.12390208]
["bitfinex","BTCUSD",1721553543245,0.03169215,67024.0,67023.0,0.12390208]
["bitfinex","BTCUSD",1721553543878,0.03169215,67024.0,67023.0,0.24326408]
["bitfinex","BTCUSD",1721553544333,0.03269215,67024.0,67023.0,0.24526408]
["bitfinex","BTCUSD",1721553544541,0.05440994,67024.0,67023.0,0.24526408]
["bitfinex","BTCUSD",1721553545583,0.05405416,67024.0,67023.0,0.24526408]
["bitfinex","BTCUSD",1721553545793,0.00933637,67024.0,67023.0,0.24526408]
["bitfinex","BTCUSD",1721553546570,0.00933637,67024.0,67023.0,0.24525584]
["bitfinex","BTCUSD",1721553546766,0.00898171,67024.0,67023.0,0.24525584]
["bitfinex","BTCUSD",1721553549313,0.00898171,67024.0,67023.0,0.32385584]
["bitfinex","BTCUSD",1721553549660,0.00898171,67024.0,67023.0,0.199962]
["bitfinex","BTCUSD",1721553550180,0.00898171,67024.0,67023.0,0.32385584]
["bitfinex","BTCUSD",1721553550792,0.001,67024.0,67023.0,0.88215919]
["bitfinex","BTCUSD",1721553551703,0.001,67024.0,67023.0,0.88115919]
["bitfinex","BTCUSD",1721553552318,0.001,67024.0,67023.0,0.88114477]
["bitfinex","BTCUSD",1721553552521,0.001,67024.0,67023.0,1.35859277]
["bitfinex","BTCUSD",1721553553569,0.00836,67025.0,67024.0,0.88511761]
["bitfinex","BTCUSD",1721553553772,0.00836,67025.0,67024.0,1.35597877]
["bitfinex","BTCUSD",1721553555503,0.00936,67025.0,67024.0,1.35597877]
["bitfinex","BTCUSD",1721553557173,0.00936,67025.0,67024.0,1.00165877]
["bitfinex","BTCUSD",1721553557372,0.00936,67025.0,67024.0,0.97465877]
["bitfinex","BTCUSD",1721553557579,0.00936,67025.0,67024.0,0.92506116]
["bitfinex","BTCUSD",1721553557877,0.00936,67025.0,67024.0,0.97465877]
["bitfinex","BTCUSD",1721553558060,0.00936,67025.0,67024.0,0.92465877]
["bitfinex","BTCUSD",1721553558264,0.00936,67025.0,67024.0,0.92506116]
["bitfinex","BTCUSD",1721553558465,0.07576,67025.0,67024.0,0.53155703]
["bitfinex","BTCUSD",1721553559357,0.07576,67025.0,67024.0,0.531553]
["bitfinex","BTCUSD",1721553559696,0.00936,67025.0,67024.0,0.531553]
["bitfinex","BTCUSD",1721553559823,0.00836,67025.0,67024.0,0.581553]
["bitfinex","BTCUSD",1721553560038,0.00936,67025.0,67024.0,0.581553]
["bitfinex","BTCUSD",1721553560239,0.00936,67025.0,67024.0,0.531553]
["bitfinex","BTCUSD",1721553560646,0.00836,67025.0,67024.0,0.531553]
["bitfinex","BTCUSD",1721553561048,0.00836,67025.0,67024.0,0.532553]
["bitfinex","BTCUSD",1721553561598,0.00836,67025.0,67024.0,0.531553]
["bitfinex","BTCUSD",1721553562915,0.00836,67025.0,67024.0,0.12387539]
["bitfinex","BTCUSD",1721553563127,0.15506,67025.0,67024.0,0.12387539]
["bitfinex","BTCUSD",1721553563535,0.15506,67025.0,67024.0,0.12487539]
["bitfinex","BTCUSD",1721553563940,0.15506,67025.0,67024.0,0.12387539]
["bitfinex","BTCUSD",1721553564998,0.15606,67025.0,67024.0,0.12387539]
["bitfinex","BTCUSD",1721553565617,0.15606,67025.0,67021.0,0.04959761]
["bitfinex","BTCUSD",1721553565826,0.15606,67025.0,67022.0,0.12388428]
["bitfinex","BTCUSD",1721553566031,0.15606,67025.0,67021.0,0.04959761]
["bitfinex","BTCUSD",1721553566032,0.15606,67025.0,67023.0,0.12388428]
["bitfinex","BTCUSD",1721553566235,0.15506,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553566652,0.275418,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553567123,0.274418,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553567535,0.275418,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553567758,0.514134,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553567980,0.75185,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553568225,0.75285,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553568654,0.77585,67025.0,67024.0,0.12388428]
["bitfinex","BTCUSD",1721553568837,0.119365,67022.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553569044,0.119365,67022.0,67020.0,0.12389332]
["bitfinex","BTCUSD",1721553569254,0.119365,67022.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553569483,0.119365,67022.0,67020.0,0.12389332]
["bitfinex","BTCUSD",1721553569696,0.119365,67021.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553569898,0.119365,67021.0,67020.0,0.12389332]
["bitfinex","BTCUSD",1721553570818,0.358096,67021.0,67020.0,0.12389332]
["bitfinex","BTCUSD",1721553571023,1.46987799,67021.0,67020.0,0.002]
["bitfinex","BTCUSD",1721553571434,1.13067139,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553571619,1.19836597,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553572064,1.19836613,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553573679,1.19936613,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553574277,1.15467139,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553580697,0.735235,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553580919,0.496501,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553581884,0.421501,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553582100,0.444501,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553590114,0.683235,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553591152,0.444501,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553591492,0.7608588,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553591696,0.8386588,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553592749,0.761035,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553594397,0.999769,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553594585,0.761035,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553595007,0.91873739,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553595305,1.15747139,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553595934,1.27502033,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553597504,1.15710337,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553600440,1.15710337,67020.0,67019.0,0.12483108]
["bitfinex","BTCUSD",1721553600640,0.91836937,67020.0,67019.0,0.12483094]
["bitfinex","BTCUSD",1721553601470,0.91836937,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553602217,0.91836937,67020.0,67019.0,0.12483091]
["bitfinex","BTCUSD",1721553603087,0.91836937,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553603295,0.91836937,67020.0,67019.0,0.12483109]
["bitfinex","BTCUSD",1721553603296,1.15710337,67020.0,67019.0,0.12483109]
["bitfinex","BTCUSD",1721553603506,0.9419361,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553603707,1.1806701,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721553604744,0.07820239,67011.0,67010.0,0.04970239]
["bitfinex","BTCUSD",1721553604986,1.31413186,67011.0,67010.0,0.04970239]
["bitfinex","BTCUSD",1721553605190,1.31413186,67011.0,67009.0,0.2]
["bitfinex","BTCUSD",1721553605191,0.99339739,67010.0,67009.0,0.2]
["bitfinex","BTCUSD",1721553605397,1.01696412,67010.0,67009.0,0.2]
["bitfinex","BTCUSD",1721553605597,1.08465913,67010.0,67009.0,0.2]
["bitfinex","BTCUSD",1721553606227,1.08465965,67010.0,67009.0,0.2]
["bitfinex","BTCUSD",1721553606431,1.08465965,67010.0,67009.0,0.201]
["bitfinex","BTCUSD",1721553606832,1.08465965,67010.0,67009.0,0.202]
["bitfinex","BTCUSD",1721553607038,1.08865965,67010.0,67009.0,0.202]
["bitfinex","BTCUSD",1721553607247,1.04396412,67010.0,67009.0,0.201]
["bitfinex","BTCUSD",1721553607449,1.08465965,67010.0,67009.0,0.2]
["bitfinex","BTCUSD",1721553607831,1.08865965,67010.0,67009.0,0.201]
["bitfinex","BTCUSD",1721553608246,1.04396412,67010.0,67009.0,0.201]
["bitfinex","BTCUSD",1721553608460,0.385155,67010.0,67009.0,0.201]
["bitfinex","BTCUSD",1721553608667,0.388155,67010.0,67009.0,0.202]
["bitfinex","BTCUSD",1721553609793,0.384155,67010.0,67009.0,0.201]
["bitfinex","BTCUSD",1721553610011,0.388155,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553610426,0.388155,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553610540,0.381155,67010.0,67009.0,0.200924]
["bitfinex","BTCUSD",1721553610743,0.385155,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553611341,0.381155,67010.0,67009.0,0.200924]
["bitfinex","BTCUSD",1721553611538,0.619925,67010.0,67009.0,0.200924]
["bitfinex","BTCUSD",1721553611783,0.623925,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553612124,0.73693288,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553612310,0.623925,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553612594,0.623925,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553612805,1.02039739,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553613012,1.16169739,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553613216,1.15769739,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553613393,1.26629021,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553613627,1.27029021,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553614031,1.26629021,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553614414,1.26629021,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553614415,1.31499916,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553614634,1.4693809,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553614791,1.42067195,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553615169,1.42467195,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553615376,1.49173538,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553615590,1.49174849,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553615833,1.49174849,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553616224,1.50080189,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553616421,1.49680189,67010.0,67009.0,0.200924]
["bitfinex","BTCUSD",1721553616625,1.49680189,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553616831,1.50080189,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553617364,1.42972535,67010.0,67009.0,0.201924]
["bitfinex","BTCUSD",1721553617508,1.42972535,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553617726,1.43372535,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553619235,1.32475767,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553620401,1.43726159,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553622056,1.43725711,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553624714,1.39255767,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553626077,1.43724904,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553626570,1.54690724,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553629404,1.59159358,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553630837,1.57051816,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553631236,1.68223403,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553631461,1.52664788,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553631815,1.41493201,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553632021,1.52666065,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553632291,1.41493201,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553632604,1.52665479,67010.0,67009.0,0.202924]
["bitfinex","BTCUSD",1721553633062,1.74370201,67010.0,67009.0,0.02272898]
["bitfinex","BTCUSD",1721553633282,1.75370201,67010.0,67009.0,0.02272898]
["bitfinex","BTCUSD",1721553633915,1.84370201,67010.0,67009.0,0.02272898]
["bitfinex","BTCUSD",1721553634303,1.75370201,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553634499,1.90805158,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553635157,1.99805158,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553639503,1.90805158,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553640300,2.01974523,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553640493,1.90805158,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553640901,1.99805158,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553641141,1.90805158,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553644877,1.90768405,67010.0,67009.0,0.00662898]
["bitfinex","BTCUSD",1721553648095,0.119404,66999.0,66998.0,0.0825]
["bitfinex","BTCUSD",1721553648295,0.687822,66999.0,66998.0,0.0825]
["bitfinex","BTCUSD",1721553648690,0.73252581,66999.0,66998.0,0.0825]
["bitfinex","BTCUSD",1721553648923,0.73252581,66999.0,66993.0,0.064]
["bitfinex","BTCUSD",1721553648924,0.83629639,66994.0,66993.0,0.0825]
["bitfinex","BTCUSD",1721553649120,1.06139639,66994.0,66993.0,0.0825]
["bitfinex","BTCUSD",1721553649318,1.12911125,66994.0,66993.0,0.0825]
["bitfinex","BTCUSD",1721553649886,0.597095,66991.0,66990.0,0.1427]
["bitfinex","BTCUSD",1721553650071,0.926733,66991.0,66990.0,0.1427]
["bitfinex","BTCUSD",1721553650736,0.926733,66991.0,66990.0,0.0825]
["bitfinex","BTCUSD",1721553651661,1.06186115,66991.0,66990.0,0.0825]
["bitfinex","BTCUSD",1721553652323,0.926733,66991.0,66990.0,0.0825]
["bitfinex","BTCUSD",1721553652526,1.084033,66991.0,66990.0,0.0835]
["bitfinex","BTCUSD",1721553652725,1.08443539,66991.0,66990.0,0.0835]
["bitfinex","BTCUSD",1721553653132,1.18975675,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1721553653345,1.29820029,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1721553653507,1.38050029,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1721553654160,1.58092181,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1721553654361,0.99364539,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553654518,1.41610367,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553655339,1.3490558,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553655568,1.41610367,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553655902,1.42110367,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553656869,1.3540558,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553657273,1.19970623,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721553657476,1.12212449,66990.0,66989.0,0.080724]
["bitfinex","BTCUSD",1721553657736,1.09344539,66990.0,66989.0,0.080724]
["bitfinex","BTCUSD",1721553657923,1.10244539,66990.0,66989.0,0.081724]
["bitfinex","BTCUSD",1721553659608,0.944743,66990.0,66989.0,0.081724]
["bitfinex","BTCUSD",1721553659785,0.944743,66990.0,66989.0,0.143024]
["bitfinex","BTCUSD",1721553660160,0.705902,66990.0,66989.0,0.143024]
["bitfinex","BTCUSD",1721553660363,0.638102,66990.0,66989.0,0.143024]
["bitfinex","BTCUSD",1721553660610,0.705902,66990.0,66989.0,0.143024]
["bitfinex","BTCUSD",1721553661568,0.71485045,66990.0,66989.0,0.143024]
["bitfinex","BTCUSD",1721553662156,0.02694845,66990.0,66989.0,0.312446]
["bitfinex","BTCUSD",1721553662368,0.02676884,66990.0,66989.0,0.26698313]
["bitfinex","BTCUSD",1721553662771,0.14618884,66990.0,66989.0,0.26698313]
["bitfinex","BTCUSD",1721553662984,0.14618884,66990.0,66989.0,0.26697767]
["bitfinex","BTCUSD",1721553663221,0.38502984,66990.0,66989.0,0.26697767]
["bitfinex","BTCUSD",1721553663634,0.16918884,66990.0,66989.0,0.26697767]
["bitfinex","BTCUSD",1721553664818,0.16024039,66990.0,66989.0,0.26697767]
["bitfinex","BTCUSD",1721553665046,0.04082039,66990.0,66989.0,0.26697767]
["bitfinex","BTCUSD",1721553666196,0.04082039,66990.0,66989.0,0.2669777]
["bitfinex","BTCUSD",1721553668340,0.040706,66990.0,66989.0,0.2669777]
["bitfinex","BTCUSD",1721553669210,0.03602511,66990.0,66989.0,0.2669777]
["bitfinex","BTCUSD",1721553669390,0.03602511,66990.0,66989.0,0.26697769]
["bitfinex","BTCUSD",1721553669591,0.15544511,66990.0,66989.0,0.26697769]
["bitfinex","BTCUSD",1721553672331,0.15533031,66990.0,66989.0,0.26697769]
["bitfinex","BTCUSD",1721553672541,0.15158868,66990.0,66989.0,0.26697793]
["bitfinex","BTCUSD",1721553672990,0.39042968,66990.0,66989.0,0.12687793]
["bitfinex","BTCUSD",1721553673183,0.39042968,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553673184,0.62927068,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553685909,0.6254173,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553686112,0.62526493,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553686668,0.62101824,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553687219,0.66576637,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553687417,0.66576637,66990.0,66989.0,0.12688636]
["bitfinex","BTCUSD",1721553687418,0.62101824,66990.0,66989.0,0.12688636]
["bitfinex","BTCUSD",1721553687733,0.66576637,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553688163,0.66576637,66990.0,66989.0,0.12688799]
["bitfinex","BTCUSD",1721553688661,0.62101824,66990.0,66989.0,0.12688799]
["bitfinex","BTCUSD",1721553689403,0.68881824,66990.0,66989.0,0.12688799]
["bitfinex","BTCUSD",1721553689998,0.6884418,66990.0,66989.0,0.12688799]
["bitfinex","BTCUSD",1721553691713,0.6884418,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553691909,0.6884418,66990.0,66989.0,0.12688315]
["bitfinex","BTCUSD",1721553694020,0.4496008,66990.0,66989.0,0.12688315]
["bitfinex","BTCUSD",1721553694228,0.4496008,66990.0,66989.0,0.12688316]
["bitfinex","BTCUSD",1721553698126,0.4496008,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553698456,0.4496008,66990.0,66989.0,0.12688316]
["bitfinex","BTCUSD",1721553702323,0.49437668,66990.0,66989.0,0.12688316]
["bitfinex","BTCUSD",1721553702671,0.49399041,66990.0,66989.0,0.12688316]
["bitfinex","BTCUSD",1721553704553,0.44921453,66990.0,66989.0,0.002924]
["bitfinex","BTCUSD",1721553704804,0.4940086,66990.0,66989.0,0.12688316]
["bitfinex","BTCUSD",1721553704975,0.4940086,66990.0,66989.0,0.11959639]
["bitfinex","BTCUSD",1721553705280,0.44921453,66990.0,66989.0,0.11959639]
["bitfinex","BTCUSD",1721553706797,0.45005453,66990.0,66989.0,0.11959639]
["bitfinex","BTCUSD",1721553707785,0.358267,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553707981,0.42606705,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553708585,0.66491205,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553708968,0.67191205,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553709169,0.67891205,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553709834,0.75541205,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553710027,0.710612,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553710596,0.80147955,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553711008,0.80148473,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553711441,0.72498473,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553712986,0.72498473,66989.0,66988.0,0.12688769]
["bitfinex","BTCUSD",1721553713499,0.70131726,66989.0,66988.0,0.12688769]
["bitfinex","BTCUSD",1721553713941,0.72499071,66989.0,66988.0,0.12688769]
["bitfinex","BTCUSD",1721553715323,0.65778545,66989.0,66988.0,0.12688769]
["bitfinex","BTCUSD",1721553716013,0.65766036,66989.0,66988.0,0.12688769]
["bitfinex","BTCUSD",1721553717324,0.65766036,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553717500,0.65766036,66989.0,66988.0,0.20668576]
["bitfinex","BTCUSD",1721553717501,0.70120529,66989.0,66988.0,0.20668576]
["bitfinex","BTCUSD",1721553717716,0.65766178,66989.0,66988.0,0.20668576]
["bitfinex","BTCUSD",1721553719775,0.65766178,66989.0,66988.0,0.27238576]
["bitfinex","BTCUSD",1721553720379,0.65766178,66989.0,66988.0,0.148424]
["bitfinex","BTCUSD",1721553720585,0.65766178,66989.0,66988.0,0.27238769]
["bitfinex","BTCUSD",1721553722236,0.48661678,66989.0,66988.0,0.27238769]
["bitfinex","BTCUSD",1721553723007,0.48661678,66989.0,66988.0,0.27238729]
["bitfinex","BTCUSD",1721553723211,0.48661678,66989.0,66988.0,0.148424]
["bitfinex","BTCUSD",1721553723452,0.48661678,66989.0,66988.0,0.27238729]
["bitfinex","BTCUSD",1721553726483,0.48661678,66989.0,66988.0,0.148424]
["bitfinex","BTCUSD",1721553726681,0.48661678,66989.0,66988.0,0.27238729]
["bitfinex","BTCUSD",1721553729311,0.48661678,66989.0,66988.0,0.148424]
["bitfinex","BTCUSD",1721553729509,0.55384107,66989.0,66988.0,0.27238729]
["bitfinex","BTCUSD",1721553729730,0.5301662,66989.0,66988.0,0.27238729]
["bitfinex","BTCUSD",1721553731884,0.5301662,66989.0,66988.0,0.20668729]
["bitfinex","BTCUSD",1721553732649,0.5301682,66989.0,66988.0,0.20668729]
["bitfinex","BTCUSD",1721553735846,0.53016925,66989.0,66988.0,0.2066863]
["bitfinex","BTCUSD",1721553737436,0.48661539,66989.0,66988.0,0.1268863]
["bitfinex","BTCUSD",1721553738038,0.48745539,66989.0,66988.0,0.1268863]
["bitfinex","BTCUSD",1721553742246,0.48745539,66989.0,66988.0,0.12688679]
["bitfinex","BTCUSD",1721553749179,0.48745539,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553749389,0.48745539,66989.0,66988.0,0.12688679]
["bitfinex","BTCUSD",1721553751357,0.57710194,66989.0,66988.0,0.12688679]
["bitfinex","BTCUSD",1721553751565,0.53101767,66989.0,66988.0,0.1268868]
["bitfinex","BTCUSD",1721553751991,0.53101762,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553752187,0.53101762,66989.0,66988.0,0.12688326]
["bitfinex","BTCUSD",1721553752393,0.46378191,66989.0,66988.0,0.12688326]
["bitfinex","BTCUSD",1721553758570,0.46378191,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553758824,0.46378191,66989.0,66988.0,0.12688283]
["bitfinex","BTCUSD",1721553765022,0.46378191,66989.0,66988.0,0.12688309]
["bitfinex","BTCUSD",1721553768175,0.46378191,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553768385,0.46378191,66989.0,66988.0,0.12688308]
["bitfinex","BTCUSD",1721553769637,0.39598191,66989.0,66988.0,0.12688308]
["bitfinex","BTCUSD",1721553769851,0.50859901,66989.0,66988.0,0.12688308]
["bitfinex","BTCUSD",1721553770687,0.46378191,66989.0,66988.0,0.12688308]
["bitfinex","BTCUSD",1721553771424,0.46378191,66989.0,66988.0,0.12688307]
["bitfinex","BTCUSD",1721553774704,0.46378191,66989.0,66988.0,0.1268831]
["bitfinex","BTCUSD",1721553777935,0.46378191,66989.0,66988.0,0.12688331]
["bitfinex","BTCUSD",1721553783489,0.46378191,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553787636,0.53100997,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553789971,0.53101238,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553793123,0.53101569,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553793334,0.53101569,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553793545,0.46378191,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553793744,0.53101684,66989.0,66988.0,0.12688323]
["bitfinex","BTCUSD",1721553796244,0.53102052,66989.0,66988.0,0.12688323]
["bitfinex","BTCUSD",1721553798922,0.53102052,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553799684,0.53102573,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553802714,0.46378191,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553802922,0.53102593,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553806050,0.53102623,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553809302,0.46378191,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553809507,0.53102624,66989.0,66988.0,0.12688332]
["bitfinex","BTCUSD",1721553810049,0.53102624,66989.0,66988.0,0.18898332]
["bitfinex","BTCUSD",1721553812442,0.08208433,66989.0,66988.0,1.11408267]
["bitfinex","BTCUSD",1721553812770,0.01484,66989.0,66988.0,1.35212384]
["bitfinex","BTCUSD",1721553812995,0.01484,66989.0,66988.0,1.29998612]
["bitfinex","BTCUSD",1721553813398,0.01484,66989.0,66988.0,0.44888677]
["bitfinex","BTCUSD",1721553813601,0.01484,66989.0,66988.0,0.20156911]
["bitfinex","BTCUSD",1721553813602,0.00784,66989.0,66988.0,0.20156911]
["bitfinex","BTCUSD",1721553813803,0.127262,66989.0,66988.0,0.20156911]
["bitfinex","BTCUSD",1721553813977,0.120262,66989.0,66988.0,0.20056911]
["bitfinex","BTCUSD",1721553814128,0.1860351,66989.0,66988.0,0.12486911]
["bitfinex","BTCUSD",1721553814477,0.389107,66989.0,66988.0,0.12986911]
["bitfinex","BTCUSD",1721553814611,0.150262,66989.0,66988.0,0.12986911]
["bitfinex","BTCUSD",1721553814815,0.143262,66989.0,66988.0,0.12886911]
["bitfinex","BTCUSD",1721553815011,0.143262,66989.0,66988.0,0.13286911]
["bitfinex","BTCUSD",1721553815241,0.382107,66989.0,66988.0,0.13286911]
["bitfinex","BTCUSD",1721553815621,0.382107,66989.0,66988.0,0.13287274]
["bitfinex","BTCUSD",1721553818630,0.382107,66989.0,66988.0,0.008924]
["bitfinex","BTCUSD",1721553818784,0.382107,66989.0,66988.0,0.13287844]
["bitfinex","BTCUSD",1721553819853,0.382107,66989.0,66988.0,0.12887844]
["bitfinex","BTCUSD",1721553820262,0.386107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553820822,0.382107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553821040,0.386107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553821217,0.390107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553821417,0.382107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553821857,0.386107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553822020,0.386107,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553822235,0.386107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553822927,0.390107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553823445,0.382107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553823640,0.390107,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553826119,0.628952,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553827046,0.63792754,66989.0,66988.0,0.12487844]
["bitfinex","BTCUSD",1721553828707,0.63792754,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553832378,0.63392754,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553834004,0.63292754,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553834425,0.63592754,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553835417,0.63592754,66989.0,66988.0,0.20007846]
["bitfinex","BTCUSD",1721553839958,0.63592754,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553840143,1.01967493,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553840348,1.13291494,66989.0,66988.0,0.12487846]
["bitfinex","BTCUSD",1721553840555,1.15530964,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553840753,1.04333613,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553841433,1.15530934,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553843442,1.04333613,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553843854,1.01967493,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553844262,1.08683842,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553844868,1.01967493,66989.0,66988.0,0.12489119]
["bitfinex","BTCUSD",1721553845210,1.0644468,66989.0,66988.0,0.12489119]
["bitfinex","BTCUSD",1721553847357,1.06444478,66989.0,66988.0,0.12488884]
["bitfinex","BTCUSD",1721553847532,1.06444478,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553847734,1.01967493,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553849044,1.17405667,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553849311,1.28727273,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553849510,1.4542029,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553849643,1.34227827,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553850044,1.33927827,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721553850263,1.33927827,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553850264,1.34327827,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553850526,1.46218737,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553853714,1.35027827,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553853914,1.46214572,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553854087,1.70099072,66989.0,66988.0,0.002924]
["bitfinex","BTCUSD",1721553855382,1.69399072,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553855536,1.85129072,66989.0,66988.0,0.001924]
["bitfinex","BTCUSD",1721553855744,0.119454,66971.0,66970.0,0.12713367]
["bitfinex","BTCUSD",1721553855935,0.119454,66971.0,66970.0,0.25111399]
["bitfinex","BTCUSD",1721553855936,0.449163,66971.0,66970.0,0.25111399]
["bitfinex","BTCUSD",1721553856130,0.688072,66971.0,66970.0,0.20138032]
["bitfinex","BTCUSD",1721553856943,0.688072,66971.0,66970.0,0.20138662]
["bitfinex","BTCUSD",1721553857592,0.689072,66971.0,66970.0,0.21238662]
["bitfinex","BTCUSD",1721553858155,0.690072,66971.0,66970.0,0.21738662]
["bitfinex","BTCUSD",1721553858589,0.689072,66971.0,66970.0,0.20638662]
["bitfinex","BTCUSD",1721553859014,0.688072,66971.0,66970.0,0.20138662]
["bitfinex","BTCUSD",1721553859239,0.689072,66971.0,66970.0,0.21138662]
["bitfinex","BTCUSD",1721553860265,0.689072,66971.0,66970.0,0.2113866]
["bitfinex","BTCUSD",1721553862586,0.382363,66971.0,66970.0,0.2113866]
["bitfinex","BTCUSD",1721553862794,0.450163,66971.0,66970.0,0.2113866]
["bitfinex","BTCUSD",1721553863393,0.450163,66971.0,66970.0,0.21138645]
["bitfinex","BTCUSD",1721553864596,0.45909259,66971.0,66970.0,0.21138645]
["bitfinex","BTCUSD",1721553866560,0.45909259,66971.0,66970.0,0.0874]
["bitfinex","BTCUSD",1721553866757,0.45909259,66971.0,66970.0,0.21138645]
["bitfinex","BTCUSD",1721553868378,0.45909259,66971.0,66970.0,0.21231045]
["bitfinex","BTCUSD",1721553869412,0.69800159,66971.0,66970.0,0.21231045]
["bitfinex","BTCUSD",1721553869849,0.69800159,66971.0,66970.0,0.21231031]
["bitfinex","BTCUSD",1721553871309,0.69800159,66971.0,66970.0,0.13491031]
["bitfinex","BTCUSD",1721553872518,0.69800159,66971.0,66970.0,0.13316147]
["bitfinex","BTCUSD",1721553873175,0.69800159,66971.0,66970.0,0.13316179]
["bitfinex","BTCUSD",1721553873608,0.69800159,66971.0,66970.0,0.13316257]
["bitfinex","BTCUSD",1721553876239,0.69800159,66971.0,66970.0,0.13316312]
["bitfinex","BTCUSD",1721553876616,0.39129259,66971.0,66970.0,0.13316312]
["bitfinex","BTCUSD",1721553876818,0.024,66971.0,66970.0,0.32826312]
["bitfinex","BTCUSD",1721553877020,0.001,66971.0,66970.0,0.32826312]
["bitfinex","BTCUSD",1721553877470,0.120454,66971.0,66970.0,0.32826312]
["bitfinex","BTCUSD",1721553879117,0.120454,66971.0,66970.0,0.32825807]
["bitfinex","BTCUSD",1721553879660,0.120454,66971.0,66970.0,0.20427516]
["bitfinex","BTCUSD",1721553879861,0.120454,66971.0,66970.0,0.32825807]
["bitfinex","BTCUSD",1721553879987,0.120454,66971.0,66970.0,0.27825807]
["bitfinex","BTCUSD",1721553881437,0.120454,66971.0,66970.0,0.21545807]
["bitfinex","BTCUSD",1721553882827,0.120454,66971.0,66970.0,0.21545814]
["bitfinex","BTCUSD",1721553887867,0.001,66971.0,66970.0,0.26545814]
["bitfinex","BTCUSD",1721553888019,0.001,66971.0,66970.0,0.32825814]
["bitfinex","BTCUSD",1721553892512,0.001,66971.0,66970.0,0.32825811]
["bitfinex","BTCUSD",1721553893787,0.120454,66971.0,66970.0,0.27825811]
["bitfinex","BTCUSD",1721553893960,0.120454,66971.0,66970.0,0.21545811]
["bitfinex","BTCUSD",1721553895822,0.120454,66971.0,66970.0,0.21545885]
["bitfinex","BTCUSD",1721553899164,0.120454,66971.0,66970.0,0.13315885]
["bitfinex","BTCUSD",1721553900964,0.121294,66971.0,66970.0,0.13315885]
["bitfinex","BTCUSD",1721553901588,0.121294,66971.0,66970.0,0.00917516]
["bitfinex","BTCUSD",1721553901798,0.121294,66971.0,66970.0,0.13315885]
["bitfinex","BTCUSD",1721553903681,0.00184,66971.0,66970.0,0.26275885]
["bitfinex","BTCUSD",1721553904528,0.00184,66971.0,66970.0,0.27335885]
["bitfinex","BTCUSD",1721553904731,0.00184,66971.0,66970.0,1.00063451]
["bitfinex","BTCUSD",1721553904933,0.00184,66971.0,66970.0,1.54949187]
["bitfinex","BTCUSD",1721553905564,0.00184,66971.0,66970.0,1.31057987]
["bitfinex","BTCUSD",1721553905771,0.00184,66971.0,66970.0,1.31315535]
["bitfinex","BTCUSD",1721553905979,0.00084,66971.0,66970.0,1.30815535]
["bitfinex","BTCUSD",1721553906180,0.00084,66971.0,66970.0,1.36375296]
["bitfinex","BTCUSD",1721553906584,0.00084,66971.0,66970.0,1.35775296]
["bitfinex","BTCUSD",1721553906756,0.00084,66971.0,66970.0,1.32015535]
["bitfinex","BTCUSD",1721553907011,0.00184,66971.0,66970.0,0.56524245]
["bitfinex","BTCUSD",1721553907216,0.00184,66971.0,66970.0,0.32710214]
["bitfinex","BTCUSD",1721553907625,0.00184,66971.0,66970.0,0.33210214]
["bitfinex","BTCUSD",1721553908051,0.00184,66971.0,66970.0,0.33210094]
["bitfinex","BTCUSD",1721553908250,0.00184,66971.0,66970.0,0.32710094]
["bitfinex","BTCUSD",1721553908459,0.00284,66971.0,66970.0,0.33710094]
["bitfinex","BTCUSD",1721553910373,0.00284,66971.0,66970.0,0.52306503]
["bitfinex","BTCUSD",1721553910572,0.00284,66971.0,66970.0,0.52525201]
["bitfinex","BTCUSD",1721553910802,0.00284,66971.0,66970.0,0.27650094]
["bitfinex","BTCUSD",1721553911193,0.00284,66971.0,66970.0,0.27650426]
["bitfinex","BTCUSD",1721553914340,0.00284,66971.0,66970.0,0.152524]
["bitfinex","BTCUSD",1721553914691,0.00284,66971.0,66970.0,0.27650214]
["bitfinex","BTCUSD",1721553916584,0.01155985,66971.0,66970.0,0.27650214]
["bitfinex","BTCUSD",1721553916763,0.00284,66971.0,66970.0,0.27650214]
["bitfinex","BTCUSD",1721553918040,0.00284,66971.0,66970.0,0.152524]
["bitfinex","BTCUSD",1721553918233,0.00284,66971.0,66970.0,0.27650387]
["bitfinex","BTCUSD",1721553920584,0.00284,66971.0,66970.0,0.2765041]
["bitfinex","BTCUSD",1721553922418,0.00284,66971.0,66970.0,0.4617601]
["bitfinex","BTCUSD",1721553922822,0.00284,66971.0,66970.0,1.22733408]
["bitfinex","BTCUSD",1721553923128,0.00284,66971.0,66970.0,1.22733255]
["bitfinex","BTCUSD",1721553923311,0.00284,66971.0,66970.0,1.32952639]
["bitfinex","BTCUSD",1721553923957,0.00284,66971.0,66970.0,1.01958335]
["bitfinex","BTCUSD",1721553924133,0.00284,66971.0,66970.0,1.32951083]
["bitfinex","BTCUSD",1721553927122,0.00284,66971.0,66970.0,1.01958335]
["bitfinex","BTCUSD",1721553927323,0.00284,66971.0,66970.0,1.3295072]
["bitfinex","BTCUSD",1721553930410,0.00284,66971.0,66970.0,1.32950708]
["bitfinex","BTCUSD",1721553933797,0.00284,66971.0,66970.0,1.3295071]
["bitfinex","BTCUSD",1721553934023,0.00284,66971.0,66970.0,1.01958335]
["bitfinex","BTCUSD",1721553934219,0.00284,66971.0,66970.0,1.32950715]
["bitfinex","BTCUSD",1721553936827,0.00284,66971.0,66970.0,1.01958335]
["bitfinex","BTCUSD",1721553937035,0.00284,66971.0,66970.0,1.32950718]
["bitfinex","BTCUSD",1721553939816,0.00284,66971.0,66970.0,1.56841918]
["bitfinex","BTCUSD",1721553940179,0.00284,66971.0,66970.0,1.56841582]
["bitfinex","BTCUSD",1721553943420,0.00284,66971.0,66970.0,1.56841543]
["bitfinex","BTCUSD",1721553946661,0.00284,66971.0,66970.0,1.25849535]
["bitfinex","BTCUSD",1721553946863,0.00284,66971.0,66970.0,1.56841543]
["bitfinex","BTCUSD",1721553953136,0.00284,66971.0,66970.0,1.25849535]
["bitfinex","BTCUSD",1721553953384,0.00284,66971.0,66970.0,1.56841543]
["bitfinex","BTCUSD",1721553953581,0.00284,66971.0,66970.0,1.3824634]
["bitfinex","BTCUSD",1721553953804,0.00284,66971.0,66970.0,1.56841547]
["bitfinex","BTCUSD",1721553956532,0.00284,66971.0,66970.0,1.56841555]
["bitfinex","BTCUSD",1721553959788,0.00284,66971.0,66970.0,1.44444746]
["bitfinex","BTCUSD",1721553959949,0.00284,66971.0,66970.0,1.56841553]
["bitfinex","BTCUSD",1721553960656,0.00284,66971.0,66970.0,2.68512753]
["bitfinex","BTCUSD",1721553960831,0.00284,66971.0,66970.0,3.09546024]
["bitfinex","BTCUSD",1721553961079,0.00284,66971.0,66970.0,3.04546024]
["bitfinex","BTCUSD",1721553961483,0.00284,66971.0,66970.0,3.1110717]
["bitfinex","BTCUSD",1721553962304,0.00284,66971.0,66970.0,2.78001453]
["bitfinex","BTCUSD",1721553962544,0.00284,66971.0,66970.0,3.16098603]
["bitfinex","BTCUSD",1721553962938,0.00284,66971.0,66970.0,3.29487722]
["bitfinex","BTCUSD",1721553963144,0.00284,66971.0,66970.0,3.50227722]
["bitfinex","BTCUSD",1721553963322,0.00284,66971.0,66970.0,3.36838603]
["bitfinex","BTCUSD",1721553963535,0.00184,66971.0,66970.0,3.35838603]
["bitfinex","BTCUSD",1721553963739,0.00084,66971.0,66970.0,3.36036405]
["bitfinex","BTCUSD",1721553963950,0.00184,66971.0,66970.0,3.36036405]
["bitfinex","BTCUSD",1721553964122,0.00284,66971.0,66970.0,3.37436405]
["bitfinex","BTCUSD",1721553964346,0.00184,66971.0,66970.0,3.19144421]
["bitfinex","BTCUSD",1721553964562,0.00284,66971.0,66970.0,3.36036419]
["bitfinex","BTCUSD",1721553964706,0.00384,66971.0,66970.0,3.37436419]
["bitfinex","BTCUSD",1721553964909,0.00284,66971.0,66970.0,3.36036419]
["bitfinex","BTCUSD",1721553965370,0.00384,66971.0,66970.0,3.37431232]
["bitfinex","BTCUSD",1721553965976,0.00284,66971.0,66970.0,3.36031232]
["bitfinex","BTCUSD",1721553966307,0.00284,66971.0,66970.0,3.37431232]
["bitfinex","BTCUSD",1721553968292,0.00284,66971.0,66970.0,2.73352733]
["bitfinex","BTCUSD",1721553968501,0.00284,66971.0,66970.0,3.3743067]
["bitfinex","BTCUSD",1721553969077,0.00284,66971.0,66970.0,3.38312894]
["bitfinex","BTCUSD",1721553972257,0.00284,66971.0,66970.0,3.49445545]
["bitfinex","BTCUSD",1721553974266,0.00284,66971.0,66970.0,3.38312894]
["bitfinex","BTCUSD",1721553974912,0.00284,66971.0,66970.0,3.07329158]
["bitfinex","BTCUSD",1721553975064,0.00284,66971.0,66970.0,3.38312894]
["bitfinex","BTCUSD",1721553978238,0.00284,66971.0,66970.0,3.38312813]
["bitfinex","BTCUSD",1721553979193,0.00284,66971.0,66970.0,3.47215452]
["bitfinex","BTCUSD",1721553979417,0.00284,66971.0,66970.0,3.33312813]
["bitfinex","BTCUSD",1721553979625,0.00284,66971.0,66970.0,2.58947391]
["bitfinex","BTCUSD",1721553979837,0.00284,66971.0,66970.0,2.17893232]
["bitfinex","BTCUSD",1721553980974,0.00284,66971.0,66970.0,2.17896448]
["bitfinex","BTCUSD",1721553981203,0.00284,66971.0,66970.0,1.93689535]
["bitfinex","BTCUSD",1721553981407,0.00284,66971.0,66970.0,2.24676448]
["bitfinex","BTCUSD",1721553981628,0.00284,66971.0,66970.0,1.93689535]
["bitfinex","BTCUSD",1721553981832,0.00284,66971.0,66970.0,2.38876448]
["bitfinex","BTCUSD",1721553984065,0.00284,66971.0,66970.0,2.38876301]
["bitfinex","BTCUSD",1721553984289,0.00284,66971.0,66970.0,2.07889535]
["bitfinex","BTCUSD",1721553984700,0.00284,66971.0,66970.0,2.38876301]
["bitfinex","BTCUSD",1721553986224,0.00284,66971.0,66970.0,2.43329734]
["bitfinex","BTCUSD",1721553987490,0.00284,66971.0,66970.0,2.12342968]
["bitfinex","BTCUSD",1721553987692,0.00284,66971.0,66970.0,2.43330317]
["bitfinex","BTCUSD",1721553990015,0.00284,66971.0,66970.0,2.36550317]
["bitfinex","BTCUSD",1721553990228,0.00284,66971.0,66970.0,2.43330317]
["bitfinex","BTCUSD",1721553991029,0.00284,66971.0,66970.0,2.43330371]
["bitfinex","BTCUSD",1721553993219,0.00284,66971.0,66970.0,2.38876355]
["bitfinex","BTCUSD",1721553996266,0.00284,66971.0,66970.0,2.45559795]
["bitfinex","BTCUSD",1721553997271,0.00284,66971.0,66970.0,2.07889535]
["bitfinex","BTCUSD",1721553997526,0.00284,66971.0,66970.0,2.72379684]
["bitfinex","BTCUSD",1721553998340,0.00284,66971.0,66970.0,2.64459684]
["bitfinex","BTCUSD",1721553998809,0.08374,66971.0,66970.0,2.64459684]
["bitfinex","BTCUSD",1721553999820,0.08374,66971.0,66970.0,2.24676355]
["bitfinex","BTCUSD",1721554000012,0.08374,66971.0,66970.0,2.57773951]
["bitfinex","BTCUSD",1721554000193,0.08374,66971.0,66970.0,2.64461431]
["bitfinex","BTCUSD",1721554002839,0.08374,66971.0,66970.0,2.57681431]
["bitfinex","BTCUSD",1721554003408,0.08374,66971.0,66970.0,1.86909535]
["bitfinex","BTCUSD",1721554004419,0.08374,66971.0,66970.0,2.02402991]
["bitfinex","BTCUSD",1721554008323,0.00284,66971.0,66970.0,2.02402991]
["bitfinex","BTCUSD",1721554008765,0.00284,66971.0,66970.0,2.10622991]
["bitfinex","BTCUSD",1721554010977,0.00284,66971.0,66970.0,2.17022991]
["bitfinex","BTCUSD",1721554016272,0.00284,66971.0,66970.0,2.04984991]
["bitfinex","BTCUSD",1721554016479,0.00284,66971.0,66970.0,2.16930591]
["bitfinex","BTCUSD",1721554018427,0.00284,66971.0,66970.0,2.10530591]
["bitfinex","BTCUSD",1721554018895,0.00284,66971.0,66970.0,2.43628081]
["bitfinex","BTCUSD",1721554022005,0.00284,66971.0,66970.0,2.74614896]
["bitfinex","BTCUSD",1721554022315,0.00284,66971.0,66970.0,2.43628081]
["bitfinex","BTCUSD",1721554022504,0.00284,66971.0,66970.0,2.74614896]
["bitfinex","BTCUSD",1721554023687,0.00284,66971.0,66970.0,2.74614898]
["bitfinex","BTCUSD",1721554025836,0.00284,66971.0,66970.0,2.746149]
["bitfinex","BTCUSD",1721554026648,0.00284,66971.0,66970.0,2.74614852]
["bitfinex","BTCUSD",1721554029211,0.00284,66971.0,66970.0,2.74707252]
["bitfinex","BTCUSD",1721554029418,0.00284,66971.0,66970.0,2.10622943]
["bitfinex","BTCUSD",1721554029646,0.00284,66971.0,66970.0,2.74707252]
["bitfinex","BTCUSD",1721554032811,0.00284,66971.0,66970.0,2.10622943]
["bitfinex","BTCUSD",1721554033010,0.00284,66971.0,66970.0,2.74707252]
["bitfinex","BTCUSD",1721554036442,0.00284,66971.0,66970.0,2.43720434]
["bitfinex","BTCUSD",1721554036649,0.00284,66971.0,66970.0,2.74707251]
["bitfinex","BTCUSD",1721554036859,0.00284,66971.0,66970.0,2.80904614]
["bitfinex","BTCUSD",1721554039799,0.00284,66971.0,66970.0,2.80904615]
["bitfinex","BTCUSD",1721554041121,0.00284,66971.0,66970.0,3.04795815]
["bitfinex","BTCUSD",1721554041911,0.00284,66971.0,66970.0,2.96575816]
["bitfinex","BTCUSD",1721554042507,0.00284,66971.0,66970.0,2.96575818]
["bitfinex","BTCUSD",1721554042912,0.00284,66971.0,66970.0,2.96575817]
["bitfinex","BTCUSD",1721554046047,0.00284,66971.0,66970.0,2.65589]
["bitfinex","BTCUSD",1721554046383,0.00284,66971.0,66970.0,2.96575817]
["bitfinex","BTCUSD",1721554049445,0.00284,66971.0,66970.0,2.32491507]
["bitfinex","BTCUSD",1721554049611,0.00284,66971.0,66970.0,2.96575816]
["bitfinex","BTCUSD",1721554054541,0.14424,66971.0,66970.0,1.91011016]
["bitfinex","BTCUSD",1721554054748,0.570403,66971.0,66970.0,0.73683457]
["bitfinex","BTCUSD",1721554054932,0.832312,66971.0,66970.0,0.39097685]
["bitfinex","BTCUSD",1721554055137,0.832312,66971.0,66970.0,0.15287127]
["bitfinex","BTCUSD",1721554055906,0.830312,66971.0,66970.0,0.1249133]
["bitfinex","BTCUSD",1721554056046,0.830312,66971.0,66970.0,0.1359133]
["bitfinex","BTCUSD",1721554056246,0.830312,66971.0,66970.0,0.1469133]
["bitfinex","BTCUSD",1721554056448,0.830312,66971.0,66970.0,0.1359133]
["bitfinex","BTCUSD",1721554056717,0.830312,66971.0,66970.0,0.1249133]
["bitfinex","BTCUSD",1721554056897,0.830312,66971.0,66970.0,0.1289133]
["bitfinex","BTCUSD",1721554057274,0.830312,66971.0,66970.0,0.004924]
["bitfinex","BTCUSD",1721554057850,0.830312,66971.0,66970.0,0.1289115]
["bitfinex","BTCUSD",1721554058251,0.830312,66971.0,66970.0,0.004924]
["bitfinex","BTCUSD",1721554072887,1.08777329,66971.0,66970.0,0.004924]
["bitfinex","BTCUSD",1721554074099,1.08777329,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554074298,1.08777329,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554074542,1.070221,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554074747,1.075221,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554083769,1.007421,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554083964,1.075221,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554090411,0.836312,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554090612,0.126294,66971.0,66970.0,0.12491671]
["bitfinex","BTCUSD",1721554090820,0.365203,66971.0,66970.0,0.12491671]
["bitfinex","BTCUSD",1721554091867,0.388203,66971.0,66970.0,0.12491671]
["bitfinex","BTCUSD",1721554092709,0.383203,66971.0,66970.0,0.12491671]
["bitfinex","BTCUSD",1721554093237,0.387203,66971.0,66970.0,0.12491671]
["bitfinex","BTCUSD",1721554093632,0.383203,66971.0,66970.0,0.12491246]
["bitfinex","BTCUSD",1721554093806,0.387203,66971.0,66970.0,0.12491246]
["bitfinex","BTCUSD",1721554094792,0.388203,66971.0,66970.0,0.12491246]
["bitfinex","BTCUSD",1721554096553,0.627112,66971.0,66970.0,0.12491246]
["bitfinex","BTCUSD",1721554097074,0.708812,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554097303,0.772412,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554098230,0.771412,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554098652,0.772412,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554098849,0.767412,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554099944,0.772412,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554103481,0.388203,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554103741,0.456003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554103993,0.456003,66971.0,66970.0,0.2036125]
["bitfinex","BTCUSD",1721554104454,0.455003,66971.0,66970.0,0.2036125]
["bitfinex","BTCUSD",1721554104743,0.455003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554104977,0.451003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554105234,0.456003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554105471,0.457003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554105702,0.452003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554106171,0.450003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554106922,0.455003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554107868,0.456003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554108135,0.451003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554108330,0.456003,66971.0,66970.0,0.1249125]
["bitfinex","BTCUSD",1721554109758,0.456003,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554109959,0.456003,66971.0,66970.0,0.12491254]
["bitfinex","BTCUSD",1721554110736,0.694912,66971.0,66970.0,0.12491254]
["bitfinex","BTCUSD",1721554112072,0.777712,66971.0,66970.0,0.12491254]
["bitfinex","BTCUSD",1721554113167,0.777712,66971.0,66970.0,0.12491251]
["bitfinex","BTCUSD",1721554115770,0.840112,66971.0,66970.0,0.12491251]
["bitfinex","BTCUSD",1721554119249,0.694912,66971.0,66970.0,0.12491251]
["bitfinex","BTCUSD",1721554125976,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554126174,0.694912,66971.0,66970.0,0.12491257]
["bitfinex","BTCUSD",1721554126374,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554126552,0.694912,66971.0,66970.0,0.12491257]
["bitfinex","BTCUSD",1721554129189,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554129396,0.7397297,66971.0,66970.0,0.12491257]
["bitfinex","BTCUSD",1721554130347,0.840112,66971.0,66970.0,0.12491257]
["bitfinex","BTCUSD",1721554130698,0.93106212,66971.0,66970.0,0.12491257]
["bitfinex","BTCUSD",1721554131303,0.90733856,66971.0,66970.0,0.12491257]
["bitfinex","BTCUSD",1721554132540,0.90733856,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554132876,1.14624756,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554133157,0.90733856,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554133363,0.840112,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554133968,0.90735259,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554134169,0.840112,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554134970,0.90735514,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554135232,0.90735723,66971.0,66970.0,0.12491704]
["bitfinex","BTCUSD",1721554135772,0.90735723,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554135773,0.90735715,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554136323,0.840112,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554137410,0.90735863,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554138979,0.90735746,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554139151,0.90735746,66971.0,66970.0,0.12491738]
["bitfinex","BTCUSD",1721554141411,0.840112,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554141611,0.90735526,66971.0,66970.0,0.12491738]
["bitfinex","BTCUSD",1721554142267,0.76215526,66971.0,66970.0,0.12491738]
["bitfinex","BTCUSD",1721554144786,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554145012,0.76215302,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554147833,0.76215149,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554148030,0.76215149,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554148237,0.76215132,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554151038,0.694912,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554151254,0.76215059,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554152277,0.694912,66971.0,66970.0,0.12491739]
["bitfinex","BTCUSD",1721554154247,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554154455,0.694912,66971.0,66970.0,0.124918]
["bitfinex","BTCUSD",1721554160713,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554160912,0.694912,66971.0,66970.0,0.12491802]
["bitfinex","BTCUSD",1721554162070,0.76214964,66971.0,66970.0,0.12491802]
["bitfinex","BTCUSD",1721554164010,0.694912,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554164212,0.7621506,66971.0,66970.0,0.12491721]
["bitfinex","BTCUSD",1721554167273,0.76215388,66971.0,66970.0,0.12491641]
["bitfinex","BTCUSD",1721554170632,0.76215842,66971.0,66970.0,0.12491641]
["bitfinex","BTCUSD",1721554172687,0.76215842,66971.0,66970.0,0.20061641]
["bitfinex","BTCUSD",1721554172898,0.76215842,66971.0,66970.0,0.26331641]
["bitfinex","BTCUSD",1721554173722,0.76216344,66971.0,66970.0,0.139324]
["bitfinex","BTCUSD",1721554173929,0.76216344,66971.0,66970.0,0.26331578]
["bitfinex","BTCUSD",1721554175595,0.694912,66971.0,66970.0,0.26331578]
["bitfinex","BTCUSD",1721554176523,0.694912,66971.0,66970.0,0.26331258]
["bitfinex","BTCUSD",1721554176733,0.694912,66971.0,66970.0,0.139324]
["bitfinex","BTCUSD",1721554176936,0.694912,66971.0,66970.0,0.26331258]
["bitfinex","BTCUSD",1721554177992,0.671912,66971.0,66970.0,0.26331258]
["bitfinex","BTCUSD",1721554179364,0.71674335,66971.0,66970.0,0.26331258]
["bitfinex","BTCUSD",1721554181590,0.71674335,66971.0,66970.0,0.20061258]
["bitfinex","BTCUSD",1721554183384,0.71674029,66971.0,66970.0,0.20061258]
["bitfinex","BTCUSD",1721554186637,0.671912,66971.0,66970.0,0.076624]
["bitfinex","BTCUSD",1721554186847,0.71673796,66971.0,66970.0,0.20061258]
["bitfinex","BTCUSD",1721554189488,0.813112,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554189687,0.836112,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554190399,0.90335121,66971.0,66970.0,0.12491616]
["bitfinex","BTCUSD",1721554191937,0.836112,66971.0,66970.0,0.12491616]
["bitfinex","BTCUSD",1721554193102,0.836112,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554193909,0.835112,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554194112,0.830112,66971.0,66970.0,0.000924]
["bitfinex","BTCUSD",1721554194310,0.837112,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554194519,0.836112,66971.0,66970.0,0.001924]
["bitfinex","BTCUSD",1721554194922,0.837112,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554195121,0.837112,66971.0,66970.0,0.001924]
["bitfinex","BTCUSD",1721554195452,1.077021,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554195651,0.832112,66971.0,66970.0,0.001924]
["bitfinex","BTCUSD",1721554196160,0.841112,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554197086,1.080021,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554198168,1.080021,66971.0,66970.0,0.1269162]
["bitfinex","BTCUSD",1721554198371,1.14725943,66971.0,66970.0,0.1269162]
["bitfinex","BTCUSD",1721554198775,1.080021,66971.0,66970.0,0.1269162]
["bitfinex","BTCUSD",1721554199203,1.16967225,66971.0,66970.0,0.1269162]
["bitfinex","BTCUSD",1721554200446,1.16967225,66971.0,66970.0,0.12691997]
["bitfinex","BTCUSD",1721554200447,1.1696739,66971.0,66970.0,0.12691997]
["bitfinex","BTCUSD",1721554203577,1.16966888,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554206742,1.080021,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554206904,1.16966214,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554210096,1.1696574,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554213567,1.1696532,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554213774,1.080021,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554216571,1.080021,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554216769,1.080021,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554216998,1.080021,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554217205,1.080021,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554217403,1.16964879,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554218307,1.24369547,66971.0,66970.0,0.1269198]
["bitfinex","BTCUSD",1721554218510,1.08042339,66971.0,66970.0,0.002924]
["bitfinex","BTCUSD",1721554223411,0.896607,66961.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721554223623,0.358432,66958.0,66957.0,0.04937973]
["bitfinex","BTCUSD",1721554223830,0.449232,66958.0,66957.0,0.12401712]
["bitfinex","BTCUSD",1721554224391,0.927142,66958.0,66957.0,0.12401712]
["bitfinex","BTCUSD",1721554225138,0.927142,66958.0,66957.0,0.12501712]
["bitfinex","BTCUSD",1721554225646,0.927142,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1721554226117,0.859342,66958.0,66957.0,0.12501852]
["bitfinex","BTCUSD",1721554226296,0.620387,66958.0,66957.0,0.2077164]
["bitfinex","BTCUSD",1721554226551,0.119477,66959.0,66958.0,0.1942]
["bitfinex","BTCUSD",1721554226760,0.119477,66959.0,66958.0,0.3182164]
["bitfinex","BTCUSD",1721554228335,0.119477,66959.0,66958.0,0.2682164]
["bitfinex","BTCUSD",1721554228534,0.119477,66959.0,66958.0,0.1240164]
["bitfinex","BTCUSD",1721554228535,0.904133,66959.0,66958.0,0.1240164]
["bitfinex","BTCUSD",1721554228732,0.927133,66959.0,66958.0,0.1240164]
["bitfinex","BTCUSD",1721554229338,0.597397,66957.0,66956.0,0.009196]
["bitfinex","BTCUSD",1721554229571,0.597397,66957.0,66956.0,0.13321002]
["bitfinex","BTCUSD",1721554231550,0.597397,66957.0,66956.0,0.13521002]
["bitfinex","BTCUSD",1721554232597,0.597397,66957.0,66956.0,0.18520943]
["bitfinex","BTCUSD",1721554232598,0.426238,66957.0,66956.0,0.18520943]
["bitfinex","BTCUSD",1721554233312,0.426238,66957.0,66956.0,0.26200943]
["bitfinex","BTCUSD",1721554234491,0.426238,66957.0,66956.0,0.13520943]
["bitfinex","BTCUSD",1721554238811,0.426238,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554239024,0.426238,66957.0,66956.0,0.13520973]
["bitfinex","BTCUSD",1721554239238,0.426238,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554239441,0.426238,66957.0,66956.0,0.13520984]
["bitfinex","BTCUSD",1721554242094,0.426238,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554242348,0.426238,66957.0,66956.0,0.13520849]
["bitfinex","BTCUSD",1721554244310,0.486838,66957.0,66956.0,0.13520849]
["bitfinex","BTCUSD",1721554245658,0.725797,66957.0,66956.0,0.13520849]
["bitfinex","BTCUSD",1721554246490,0.486838,66957.0,66956.0,0.13520849]
["bitfinex","BTCUSD",1721554247310,0.426238,66957.0,66956.0,0.13520849]
["bitfinex","BTCUSD",1721554248743,0.7716799,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554249059,0.8322799,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554249308,0.748797,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554249791,0.748797,66957.0,66956.0,0.13320875]
["bitfinex","BTCUSD",1721554250027,0.748797,66957.0,66956.0,0.13420875]
["bitfinex","BTCUSD",1721554250028,0.755797,66957.0,66956.0,0.13420875]
["bitfinex","BTCUSD",1721554250263,0.755797,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554250264,0.762797,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554250681,0.755797,66957.0,66956.0,0.13420875]
["bitfinex","BTCUSD",1721554250886,0.762797,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554251296,0.755797,66957.0,66956.0,0.13420875]
["bitfinex","BTCUSD",1721554251698,0.762797,66957.0,66956.0,0.13520875]
["bitfinex","BTCUSD",1721554251910,0.762797,66957.0,66956.0,0.13521776]
["bitfinex","BTCUSD",1721554252088,1.20668019,66957.0,66956.0,0.13521776]
["bitfinex","BTCUSD",1721554252268,1.20708258,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554252666,1.31900086,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554252850,1.20708258,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554253453,1.31900344,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554254247,1.20708258,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554255907,1.07815839,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554257797,1.47149913,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554260038,1.23254013,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554260448,1.47149913,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554261081,1.58335643,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554261738,1.47149913,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554261945,1.46449913,66957.0,66956.0,0.010196]
["bitfinex","BTCUSD",1721554262147,1.6188487,66957.0,66956.0,0.010196]
["bitfinex","BTCUSD",1721554262351,1.744706,66957.0,66956.0,0.011196]
["bitfinex","BTCUSD",1721554262776,1.737706,66957.0,66956.0,0.010196]
["bitfinex","BTCUSD",1721554263611,1.750706,66957.0,66956.0,0.010196]
["bitfinex","BTCUSD",1721554264025,1.6388487,66957.0,66956.0,0.010196]
["bitfinex","BTCUSD",1721554264226,1.75070209,66957.0,66956.0,0.010196]
["bitfinex","BTCUSD",1721554266030,0.973719,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554266234,1.30877649,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554266681,1.31930313,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554267028,1.55828013,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554267228,1.56628013,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554268298,1.26750313,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554268510,0.89712348,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554268717,0.681242,66952.0,66951.0,0.201996]
["bitfinex","BTCUSD",1721554268943,0.681242,66952.0,66951.0,0.151996]
["bitfinex","BTCUSD",1721554269715,0.681242,66952.0,66951.0,0.201996]
["bitfinex","BTCUSD",1721554269919,0.704242,66952.0,66951.0,0.151996]
["bitfinex","BTCUSD",1721554270118,0.70240516,66952.0,66951.0,0.151996]
["bitfinex","BTCUSD",1721554275484,0.71144637,66952.0,66951.0,0.151996]
["bitfinex","BTCUSD",1721554275719,0.81005186,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554276187,1.09371556,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554276418,0.99511007,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554276828,0.99510478,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554278978,1.29018891,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554279155,1.31253076,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554279560,1.4844845,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554279783,1.63883407,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554280551,1.72819071,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554281230,1.63883407,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554281964,1.39985707,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554283604,1.63883407,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554284574,1.72819001,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554285474,1.48921301,66952.0,66951.0,0.009196]
["bitfinex","BTCUSD",1721554286323,1.72819001,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554286495,1.72821054,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554286711,1.72905054,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554287529,1.72105054,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554287724,1.73405054,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554288129,1.72605054,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554288590,1.65067407,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554291637,1.76242064,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554292058,1.52344364,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554292673,1.34389707,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554293014,1.52354047,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554293551,1.41169707,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554293963,1.2573475,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554297012,1.4963245,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554303397,1.2573475,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554303627,0.96226337,66952.0,66951.0,1e-08]
["bitfinex","BTCUSD",1721554303832,0.96226337,66952.0,66951.0,0.07850001]
["bitfinex","BTCUSD",1721554304374,1.07418516,66952.0,66951.0,0.07850001]
["bitfinex","BTCUSD",1721554305153,1.07458755,66952.0,66951.0,0.07850001]
["bitfinex","BTCUSD",1721554305514,1.07418516,66952.0,66951.0,0.07850001]
["bitfinex","BTCUSD",1721554305896,1.07419298,66952.0,66951.0,0.07850001]
["bitfinex","BTCUSD",1721554307595,1.00639298,66952.0,66951.0,0.07850001]
["bitfinex","BTCUSD",1721554307737,0.96226337,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554310129,0.55146674,66952.0,66951.0,0.19240001]
["bitfinex","BTCUSD",1721554310563,0.48430937,66952.0,66951.0,0.26643383]
["bitfinex","BTCUSD",1721554311854,0.72328637,66952.0,66951.0,0.26643383]
["bitfinex","BTCUSD",1721554312267,0.72328637,66952.0,66951.0,0.26643216]
["bitfinex","BTCUSD",1721554312688,0.79044548,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554313653,0.72328637,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554313861,0.79044211,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554315559,0.72328637,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554315770,0.79044235,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554318482,0.72264235,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554318893,0.79045266,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554321165,0.79046065,66952.0,66951.0,0.14240001]
["bitfinex","BTCUSD",1721554321603,0.10405549,66952.0,66951.0,0.36602683]
["bitfinex","BTCUSD",1721554321824,0.02784,66952.0,66951.0,0.87887857]
["bitfinex","BTCUSD",1721554322047,0.02784,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554322485,0.01484,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554322893,0.01384,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554323097,0.01984,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554323307,0.00684,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554323518,0.00084,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554323719,0.00284,66952.0,66951.0,1.11785857]
["bitfinex","BTCUSD",1721554324356,0.00284,66952.0,66951.0,1.11783755]
["bitfinex","BTCUSD",1721554327170,0.00184,66952.0,66951.0,1.11783755]
["bitfinex","BTCUSD",1721554327320,0.00284,66952.0,66951.0,1.11783537]
["bitfinex","BTCUSD",1721554327906,0.00184,66952.0,66951.0,1.11783537]
["bitfinex","BTCUSD",1721554328533,0.00084,66952.0,66951.0,1.11783537]
["bitfinex","BTCUSD",1721554328946,0.00184,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554329278,0.00084,66952.0,66951.0,1.11783537]
["bitfinex","BTCUSD",1721554329546,0.00084,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554329733,0.00084,66952.0,66951.0,1.11983537]
["bitfinex","BTCUSD",1721554329953,0.00084,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554330311,0.00184,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554330921,0.00184,66952.0,66951.0,1.11983537]
["bitfinex","BTCUSD",1721554331503,0.00084,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554331908,0.00084,66952.0,66951.0,1.11983537]
["bitfinex","BTCUSD",1721554332304,0.00084,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554332568,0.00084,66952.0,66951.0,1.11783537]
["bitfinex","BTCUSD",1721554332770,0.00184,66952.0,66951.0,1.11883537]
["bitfinex","BTCUSD",1721554333794,0.00284,66952.0,66951.0,1.86582936]
["bitfinex","BTCUSD",1721554333936,0.00284,66952.0,66951.0,1.98983339]
["bitfinex","BTCUSD",1721554334152,0.00284,66952.0,66951.0,1.86582936]
["bitfinex","BTCUSD",1721554334354,0.00284,66952.0,66951.0,1.98983339]
["bitfinex","BTCUSD",1721554335510,0.00284,66952.0,66951.0,1.98883339]
["bitfinex","BTCUSD",1721554335511,0.00084,66952.0,66951.0,1.98883339]
["bitfinex","BTCUSD",1721554335760,0.00284,66952.0,66951.0,1.98983339]
["bitfinex","BTCUSD",1721554336794,0.00284,66952.0,66951.0,2.22881339]
["bitfinex","BTCUSD",1721554336999,0.00284,66952.0,66951.0,2.22881065]
["bitfinex","BTCUSD",1721554340188,0.00284,66952.0,66951.0,2.22880617]
["bitfinex","BTCUSD",1721554343600,0.00284,66952.0,66951.0,2.46706375]
["bitfinex","BTCUSD",1721554343993,0.00284,66952.0,66951.0,1.59706375]
["bitfinex","BTCUSD",1721554345919,0.00284,66952.0,66951.0,1.35808375]
["bitfinex","BTCUSD",1721554346540,0.00284,66952.0,66951.0,1.35808402]
["bitfinex","BTCUSD",1721554347316,0.00284,66952.0,66951.0,1.30582148]
["bitfinex","BTCUSD",1721554349768,0.00284,66952.0,66951.0,0.99582936]
["bitfinex","BTCUSD",1721554349973,0.00284,66952.0,66951.0,1.30582187]
["bitfinex","BTCUSD",1721554350525,0.06564,66957.0,66956.0,0.21907861]
["bitfinex","BTCUSD",1721554350748,0.06564,66957.0,66956.0,0.49745735]
["bitfinex","BTCUSD",1721554351589,0.06564,66957.0,66956.0,0.44745735]
["bitfinex","BTCUSD",1721554351800,0.06564,66957.0,66956.0,0.49845735]
["bitfinex","BTCUSD",1721554352214,0.06564,66957.0,66956.0,0.57655735]
["bitfinex","BTCUSD",1721554352424,0.0678,66960.0,66959.0,0.05]
["bitfinex","BTCUSD",1721554352673,0.0678,66960.0,66959.0,0.22359461]
["bitfinex","BTCUSD",1721554353077,0.0678,66960.0,66959.0,0.09959761]
["bitfinex","BTCUSD",1721554353295,0.0678,66960.0,66959.0,0.22359496]
["bitfinex","BTCUSD",1721554353509,0.0678,66960.0,66959.0,0.09959761]
["bitfinex","BTCUSD",1721554353725,0.0678,66960.0,66959.0,0.22359496]
["bitfinex","BTCUSD",1721554353934,0.0708,66960.0,66959.0,0.22359496]
["bitfinex","BTCUSD",1721554355316,0.0738,66960.0,66959.0,0.22359496]
["bitfinex","BTCUSD",1721554355739,0.0738,66960.0,66959.0,0.04959761]
["bitfinex","BTCUSD",1721554355950,0.0738,66960.0,66959.0,0.17359511]
["bitfinex","BTCUSD",1721554355951,0.67117,66960.0,66959.0,0.17359511]
["bitfinex","BTCUSD",1721554356335,0.67117,66960.0,66959.0,0.12400634]
["bitfinex","BTCUSD",1721554356549,0.81447,66960.0,66959.0,0.12400634]
["bitfinex","BTCUSD",1721554356743,0.81447,66960.0,66959.0,0.17360395]
["bitfinex","BTCUSD",1721554356957,0.575522,66960.0,66959.0,0.17360395]
["bitfinex","BTCUSD",1721554357907,0.575522,66960.0,66959.0,0.12400634]
["bitfinex","BTCUSD",1721554358118,0.575522,66960.0,66959.0,0.17360395]
["bitfinex","BTCUSD",1721554358936,0.575522,66960.0,66959.0,0.12400634]
["bitfinex","BTCUSD",1721554359109,0.575522,66960.0,66959.0,0.17360395]
["bitfinex","BTCUSD",1721554359519,0.575522,66960.0,66959.0,0.1736052]
["bitfinex","BTCUSD",1721554360037,0.575522,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554360776,0.575522,66960.0,66959.0,0.1736052]
["bitfinex","BTCUSD",1721554361081,0.81447,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554361270,0.83747,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554364312,0.76967,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554364507,0.69417,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554364708,0.455222,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554365495,0.452222,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554365904,0.455222,66960.0,66959.0,0.12400759]
["bitfinex","BTCUSD",1721554366031,0.358428,66959.0,66958.0,0.04959761]
["bitfinex","BTCUSD",1721554366236,0.358428,66959.0,66958.0,0.17360335]
["bitfinex","BTCUSD",1721554367638,0.359428,66959.0,66958.0,0.17360335]
["bitfinex","BTCUSD",1721554368381,0.360428,66959.0,66958.0,0.17360335]
["bitfinex","BTCUSD",1721554369190,0.360428,66959.0,66958.0,0.17360311]
["bitfinex","BTCUSD",1721554369685,0.360428,66959.0,66958.0,0.22360311]
["bitfinex","BTCUSD",1721554370103,0.360428,66959.0,66958.0,0.17360311]
["bitfinex","BTCUSD",1721554371311,0.360428,66959.0,66958.0,0.22360311]
["bitfinex","BTCUSD",1721554372584,0.360428,66959.0,66958.0,0.21860295]
["bitfinex","BTCUSD",1721554372982,0.360428,66959.0,66958.0,0.16860295]
["bitfinex","BTCUSD",1721554373970,0.360428,66959.0,66958.0,0.21860295]
["bitfinex","BTCUSD",1721554375617,0.121476,66959.0,66958.0,0.09459761]
["bitfinex","BTCUSD",1721554376022,0.121476,66959.0,66958.0,0.17119761]
["bitfinex","BTCUSD",1721554376837,0.002,66959.0,66958.0,0.17119761]
["bitfinex","BTCUSD",1721554378266,0.002,66959.0,66958.0,0.29519659]
["bitfinex","BTCUSD",1721554379012,0.002,66959.0,66958.0,0.41467359]
["bitfinex","BTCUSD",1721554379155,0.002,66959.0,66958.0,0.86971033]
["bitfinex","BTCUSD",1721554379618,0.001,66959.0,66958.0,0.86971033]
["bitfinex","BTCUSD",1721554379908,0.002,66959.0,66958.0,0.86971033]
["bitfinex","BTCUSD",1721554380514,0.00184,66959.0,66958.0,0.86971033]
["bitfinex","BTCUSD",1721554380844,0.00084,66959.0,66958.0,0.87171033]
["bitfinex","BTCUSD",1721554381070,0.00184,66959.0,66958.0,0.87171033]
["bitfinex","BTCUSD",1721554381248,0.00084,66959.0,66958.0,0.86971033]
["bitfinex","BTCUSD",1721554381482,0.00084,66959.0,66958.0,0.74571135]
["bitfinex","BTCUSD",1721554381688,0.00084,66959.0,66958.0,0.87370777]
["bitfinex","BTCUSD",1721554381892,0.00084,66959.0,66958.0,0.74771135]
["bitfinex","BTCUSD",1721554382091,0.00084,66959.0,66958.0,0.87370777]
["bitfinex","BTCUSD",1721554383902,0.00084,66959.0,66958.0,0.74971135]
["bitfinex","BTCUSD",1721554384111,0.00084,66959.0,66958.0,0.87370733]
["bitfinex","BTCUSD",1721554387374,0.00084,66959.0,66958.0,0.87370735]
["bitfinex","BTCUSD",1721554396181,0.00084,66959.0,66958.0,0.73540735]
["bitfinex","BTCUSD",1721554396382,0.00084,66959.0,66958.0,0.49645235]
["bitfinex","BTCUSD",1721554397189,0.00084,66959.0,66958.0,0.37245635]
["bitfinex","BTCUSD",1721554397400,0.00084,66959.0,66958.0,0.49645236]
["bitfinex","BTCUSD",1721554400405,0.00084,66959.0,66958.0,0.37245635]
["bitfinex","BTCUSD",1721554400614,0.00084,66959.0,66958.0,0.49645236]
["bitfinex","BTCUSD",1721554400817,0.00084,66959.0,66958.0,0.37245635]
["bitfinex","BTCUSD",1721554401149,0.00084,66959.0,66958.0,0.49645236]
["bitfinex","BTCUSD",1721554403306,0.00084,66959.0,66958.0,0.73470998]
["bitfinex","BTCUSD",1721554403633,0.00084,66959.0,66958.0,0.37245635]
["bitfinex","BTCUSD",1721554403842,0.00084,66959.0,66958.0,0.73470986]
["bitfinex","BTCUSD",1721554404389,0.00084,66959.0,66958.0,0.73270986]
["bitfinex","BTCUSD",1721554404869,0.00084,66959.0,66958.0,0.73470986]
["bitfinex","BTCUSD",1721554405074,0.00084,66959.0,66958.0,0.73070986]
["bitfinex","BTCUSD",1721554405278,0.00084,66959.0,66958.0,0.73170986]
["bitfinex","BTCUSD",1721554405448,0.00084,66959.0,66958.0,0.73370986]
["bitfinex","BTCUSD",1721554405852,0.00084,66959.0,66958.0,0.73270986]
["bitfinex","BTCUSD",1721554406259,0.00084,66959.0,66958.0,0.73370986]
["bitfinex","BTCUSD",1721554407062,0.00084,66959.0,66958.0,0.73371018]
["bitfinex","BTCUSD",1721554410262,0.00084,66959.0,66958.0,0.73371118]
["bitfinex","BTCUSD",1721554413366,0.00084,66959.0,66958.0,0.37145635]
["bitfinex","BTCUSD",1721554413571,0.00084,66959.0,66958.0,0.73464912]
["bitfinex","BTCUSD",1721554420296,0.00084,66959.0,66958.0,0.73464959]
["bitfinex","BTCUSD",1721554421379,0.00084,66959.0,66958.0,0.61517259]
["bitfinex","BTCUSD",1721554423530,0.00084,66959.0,66958.0,0.61517267]
["bitfinex","BTCUSD",1721554426387,0.00084,66959.0,66958.0,0.25290335]
["bitfinex","BTCUSD",1721554426693,0.00084,66959.0,66958.0,0.61515843]
["bitfinex","BTCUSD",1721554429344,0.00084,66959.0,66958.0,0.56515843]
["bitfinex","BTCUSD",1721554429540,0.00084,66959.0,66958.0,0.20290335]
["bitfinex","BTCUSD",1721554429750,0.00084,66959.0,66958.0,0.56515775]
["bitfinex","BTCUSD",1721554429952,0.00084,66959.0,66958.0,0.61515775]
["bitfinex","BTCUSD",1721554432830,0.00084,66959.0,66958.0,0.61515915]
["bitfinex","BTCUSD",1721554435571,0.00084,66959.0,66958.0,0.69415915]
["bitfinex","BTCUSD",1721554435743,0.00084,66959.0,66958.0,0.76035915]
["bitfinex","BTCUSD",1721554435956,0.00084,66959.0,66958.0,0.76035944]
["bitfinex","BTCUSD",1721554436156,0.00084,66959.0,66958.0,0.76035967]
["bitfinex","BTCUSD",1721554436738,0.00084,66959.0,66958.0,0.87983667]
["bitfinex","BTCUSD",1721554438646,0.00084,66959.0,66958.0,0.73463667]
["bitfinex","BTCUSD",1721554438841,0.00084,66959.0,66958.0,0.61515967]
["bitfinex","BTCUSD",1721554439389,0.00084,66959.0,66958.0,0.80116447]
["bitfinex","BTCUSD",1721554439589,0.00084,66959.0,66958.0,0.61517051]
["bitfinex","BTCUSD",1721554440005,0.14384,66959.0,66958.0,0.61517051]
["bitfinex","BTCUSD",1721554440151,0.14384,66959.0,66958.0,0.32689932]
["bitfinex","BTCUSD",1721554440499,0.14384,66959.0,66958.0,0.32690194]
["bitfinex","BTCUSD",1721554441811,0.14384,66959.0,66958.0,0.20290335]
["bitfinex","BTCUSD",1721554442342,0.14384,66959.0,66958.0,0.32690286]
["bitfinex","BTCUSD",1721554446758,0.14384,66959.0,66958.0,0.37690286]
["bitfinex","BTCUSD",1721554451127,0.00084,66959.0,66958.0,0.37690286]
["bitfinex","BTCUSD",1721554454719,0.00084,66959.0,66958.0,0.37690285]
["bitfinex","BTCUSD",1721554457904,0.00084,66959.0,66958.0,0.37690286]
["bitfinex","BTCUSD",1721554467763,0.00084,66959.0,66958.0,0.37690281]
["bitfinex","BTCUSD",1721554467963,0.00084,66959.0,66958.0,0.25290335]
["bitfinex","BTCUSD",1721554468209,0.00084,66959.0,66958.0,0.3769028]
["bitfinex","BTCUSD",1721554469194,0.00084,66959.0,66958.0,0.4528028]
["bitfinex","BTCUSD",1721554470835,0.00084,66959.0,66958.0,0.32880335]
["bitfinex","BTCUSD",1721554471034,0.00084,66959.0,66958.0,0.45280283]
["bitfinex","BTCUSD",1721554474136,0.00084,66959.0,66958.0,0.32880335]
["bitfinex","BTCUSD",1721554474336,0.00084,66959.0,66958.0,0.40280283]
["bitfinex","BTCUSD",1721554474658,0.00084,66959.0,66958.0,0.45280283]
["bitfinex","BTCUSD",1721554477532,0.00084,66959.0,66958.0,0.45280524]
["bitfinex","BTCUSD",1721554477735,0.00084,66959.0,66958.0,0.45280514]
["bitfinex","BTCUSD",1721554478025,0.00084,66959.0,66958.0,0.37690514]
["bitfinex","BTCUSD",1721554479125,0.00084,66959.0,66958.0,0.37590514]
["bitfinex","BTCUSD",1721554479525,0.00084,66959.0,66958.0,0.37690514]
["bitfinex","BTCUSD",1721554479794,0.00084,66959.0,66958.0,0.37490514]
["bitfinex","BTCUSD",1721554480181,0.00084,66959.0,66958.0,0.37590514]
["bitfinex","BTCUSD",1721554480489,0.00084,66959.0,66958.0,0.37490514]
["bitfinex","BTCUSD",1721554480615,0.00084,66959.0,66958.0,0.37690514]
["bitfinex","BTCUSD",1721554480820,0.00084,66959.0,66958.0,0.25190335]
["bitfinex","BTCUSD",1721554481047,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554483655,0.00084,66959.0,66958.0,0.3269067]
["bitfinex","BTCUSD",1721554484506,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554484889,0.00084,66959.0,66958.0,0.3759067]
["bitfinex","BTCUSD",1721554485276,0.00084,66959.0,66958.0,0.3749067]
["bitfinex","BTCUSD",1721554485478,0.00084,66959.0,66958.0,0.3759067]
["bitfinex","BTCUSD",1721554485680,0.00084,66959.0,66958.0,0.3749067]
["bitfinex","BTCUSD",1721554485900,0.00084,66959.0,66958.0,0.3739067]
["bitfinex","BTCUSD",1721554486103,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554487186,0.00084,66959.0,66958.0,0.3269067]
["bitfinex","BTCUSD",1721554487380,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554490451,0.00084,66959.0,66958.0,0.25290335]
["bitfinex","BTCUSD",1721554490666,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554490868,0.00084,66959.0,66958.0,0.25290335]
["bitfinex","BTCUSD",1721554491067,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554491489,0.00084,66959.0,66958.0,0.3759067]
["bitfinex","BTCUSD",1721554491667,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554492081,0.00084,66959.0,66958.0,0.3759067]
["bitfinex","BTCUSD",1721554492277,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554493690,0.00084,66959.0,66958.0,0.25290335]
["bitfinex","BTCUSD",1721554493890,0.00084,66959.0,66958.0,0.3769067]
["bitfinex","BTCUSD",1721554500770,0.00084,66959.0,66958.0,1.7182937]
["bitfinex","BTCUSD",1721554500972,0.00084,66959.0,66958.0,2.24324182]
["bitfinex","BTCUSD",1721554501199,0.00084,66970.0,66969.0,0.69188761]
["bitfinex","BTCUSD",1721554501396,0.00084,66970.0,66969.0,2.82710147]
["bitfinex","BTCUSD",1721554501596,0.00084,66970.0,66969.0,2.54078015]
["bitfinex","BTCUSD",1721554501947,0.00084,66970.0,66969.0,2.32420532]
["bitfinex","BTCUSD",1721554502161,0.00084,66970.0,66969.0,2.42420532]
["bitfinex","BTCUSD",1721554502582,0.00084,66988.0,66987.0,0.35602361]
["bitfinex","BTCUSD",1721554502806,0.00084,66988.0,66987.0,0.94100205]
["bitfinex","BTCUSD",1721554503010,0.00084,66988.0,66987.0,1.17985405]
["bitfinex","BTCUSD",1721554503212,0.00084,66988.0,66987.0,1.41870605]
["bitfinex","BTCUSD",1721554503435,0.00084,66988.0,66987.0,1.65679479]
["bitfinex","BTCUSD",1721554503646,0.00084,66988.0,66987.0,1.41870605]
["bitfinex","BTCUSD",1721554503852,0.00084,66988.0,66987.0,1.42070605]
["bitfinex","BTCUSD",1721554504262,0.00084,66988.0,66987.0,1.41870605]
["bitfinex","BTCUSD",1721554504696,0.00184,66988.0,66987.0,1.42370605]
["bitfinex","BTCUSD",1721554505284,0.00284,66988.0,66987.0,1.42770605]
["bitfinex","BTCUSD",1721554505724,0.00284,66988.0,66987.0,1.42768873]
["bitfinex","BTCUSD",1721554505868,0.00284,66988.0,66987.0,2.04768873]
["bitfinex","BTCUSD",1721554507261,0.00284,66988.0,66987.0,1.35988873]
["bitfinex","BTCUSD",1721554507678,0.00836,67019.0,67003.0,0.05]
["bitfinex","BTCUSD",1721554507897,0.00836,67019.0,67013.0,0.04459761]
["bitfinex","BTCUSD",1721554507898,0.46304871,67016.0,67013.0,0.04459761]
["bitfinex","BTCUSD",1721554508072,0.46304871,67016.0,67008.0,0.04459761]
["bitfinex","BTCUSD",1721554508409,0.00836,67019.0,67010.0,0.09459761]
["bitfinex","BTCUSD",1721554508410,0.0678,67011.0,67010.0,0.09459761]
["bitfinex","BTCUSD",1721554509257,0.0678,67011.0,67010.0,0.04459761]
["bitfinex","BTCUSD",1721554509469,0.0678,67011.0,67010.0,0.09459761]
["bitfinex","BTCUSD",1721554509893,0.0678,67011.0,67010.0,0.04459761]
["bitfinex","BTCUSD",1721554510113,0.0678,67011.0,67005.0,0.04459761]
["bitfinex","BTCUSD",1721554510318,0.358162,67009.0,67006.0,0.05]
["bitfinex","BTCUSD",1721554510529,0.0678,67006.0,67005.0,0.09459761]
["bitfinex","BTCUSD",1721554510933,0.0678,67006.0,67005.0,0.04459761]
["bitfinex","BTCUSD",1721554511166,0.119387,67009.0,67005.0,0.04459761]
["bitfinex","BTCUSD",1721554511374,0.0678,67006.0,67005.0,0.04459761]
["bitfinex","BTCUSD",1721554512108,0.0678,67009.0,67008.0,0.05]
["bitfinex","BTCUSD",1721554512312,0.023,67011.0,67008.0,0.09459761]
["bitfinex","BTCUSD",1721554512506,0.023,67011.0,67010.0,0.169385]
["bitfinex","BTCUSD",1721554512772,0.023,67014.0,67010.0,0.05]
["bitfinex","BTCUSD",1721554512953,0.023,67014.0,67012.0,0.05]
["bitfinex","BTCUSD",1721554513179,0.0678,67013.0,67012.0,0.05]
["bitfinex","BTCUSD",1721554513322,0.0908,67013.0,67012.0,0.05]
["bitfinex","BTCUSD",1721554514400,0.0978,67013.0,67012.0,0.051]
["bitfinex","BTCUSD",1721554514612,0.0748,67013.0,67012.0,0.09559761]
["bitfinex","BTCUSD",1721554514945,0.007,67013.0,67012.0,0.21497861]
["bitfinex","BTCUSD",1721554515146,0.007,67013.0,67012.0,0.45374161]
["bitfinex","BTCUSD",1721554515279,0.007,67013.0,67012.0,0.69250461]
["bitfinex","BTCUSD",1721554515480,0.007,67013.0,67012.0,0.45374161]
["bitfinex","BTCUSD",1721554515704,0.007,67013.0,67012.0,0.45474161]
["bitfinex","BTCUSD",1721554516097,0.007,67013.0,67012.0,0.45374161]
["bitfinex","BTCUSD",1721554516597,0.013,67013.0,67012.0,0.45474161]
["bitfinex","BTCUSD",1721554519126,0.013,67013.0,67012.0,0.16597861]
["bitfinex","BTCUSD",1721554519277,0.013,67013.0,67012.0,0.21497861]
["bitfinex","BTCUSD",1721554519278,0.007,67013.0,67012.0,0.21497861]
["bitfinex","BTCUSD",1721554519481,0.007,67013.0,67012.0,0.45374161]
["bitfinex","BTCUSD",1721554519685,0.006,67013.0,67012.0,0.45374161]
["bitfinex","BTCUSD",1721554520099,0.006,67013.0,67012.0,0.69250461]
["bitfinex","BTCUSD",1721554520295,0.012,67013.0,67012.0,0.84788635]
["bitfinex","BTCUSD",1721554520456,0.006,67013.0,67012.0,0.84688635]
["bitfinex","BTCUSD",1721554520885,0.00084,67016.0,67015.0,0.408128]
["bitfinex","BTCUSD",1721554521102,0.00084,67016.0,67015.0,0.56250974]
["bitfinex","BTCUSD",1721554522505,0.00684,67016.0,67015.0,0.56350974]
["bitfinex","BTCUSD",1721554522932,0.00084,67016.0,67015.0,0.56250974]
["bitfinex","BTCUSD",1721554523145,0.00684,67016.0,67015.0,0.56450974]
["bitfinex","BTCUSD",1721554523344,0.00684,67016.0,67015.0,0.80326174]
["bitfinex","BTCUSD",1721554523548,0.00084,67016.0,67015.0,0.80226174]
["bitfinex","BTCUSD",1721554524080,0.00084,67016.0,67015.0,0.80326174]
["bitfinex","BTCUSD",1721554524819,0.00084,67016.0,67015.0,0.84785935]
["bitfinex","BTCUSD",1721554526055,0.00084,67016.0,67015.0,0.97175679]
["bitfinex","BTCUSD",1721554528693,0.00084,67016.0,67015.0,1.11125679]
["bitfinex","BTCUSD",1721554529077,0.00084,67016.0,67015.0,1.89025679]
["bitfinex","BTCUSD",1721554529415,0.00084,67016.0,67015.0,1.34824637]
["bitfinex","BTCUSD",1721554530055,0.00084,67016.0,67015.0,1.34924637]
["bitfinex","BTCUSD",1721554530265,0.00084,67016.0,67015.0,1.58799837]
["bitfinex","BTCUSD",1721554530466,0.00084,67016.0,67015.0,1.53585098]
["bitfinex","BTCUSD",1721554530625,0.00084,67016.0,67015.0,1.41095048]
["bitfinex","BTCUSD",1721554530828,0.00084,67016.0,67015.0,1.53584323]
["bitfinex","BTCUSD",1721554531245,0.00084,67016.0,67015.0,1.53484323]
["bitfinex","BTCUSD",1721554532567,0.00084,67016.0,67015.0,1.53684323]
["bitfinex","BTCUSD",1721554532769,0.00084,67016.0,67015.0,1.53884323]
["bitfinex","BTCUSD",1721554532969,0.00084,67016.0,67015.0,1.53684323]
["bitfinex","BTCUSD",1721554533183,0.00084,67016.0,67015.0,1.53384323]
["bitfinex","BTCUSD",1721554533373,0.00084,67016.0,67015.0,1.53684323]
["bitfinex","BTCUSD",1721554533800,0.00084,67016.0,67015.0,1.5368425]
["bitfinex","BTCUSD",1721554534660,0.00084,67016.0,67015.0,2.3268425]
["bitfinex","BTCUSD",1721554534885,0.00084,67016.0,67015.0,1.5398425]
["bitfinex","BTCUSD",1721554537028,0.00084,67016.0,67015.0,1.23011135]
["bitfinex","BTCUSD",1721554537246,0.00084,67016.0,67015.0,1.53982452]
["bitfinex","BTCUSD",1721554537844,0.00084,67016.0,67015.0,2.26982452]
["bitfinex","BTCUSD",1721554538074,0.00084,67016.0,67015.0,1.53982452]
["bitfinex","BTCUSD",1721554539589,0.00084,67016.0,67015.0,1.16157252]
["bitfinex","BTCUSD",1721554540215,0.00084,67016.0,67015.0,1.1615777]
["bitfinex","BTCUSD",1721554542147,0.00084,67016.0,67015.0,2.1803297]
["bitfinex","BTCUSD",1721554542418,0.00084,67016.0,67015.0,1.9415777]
["bitfinex","BTCUSD",1721554543426,0.00084,67016.0,67015.0,1.94157513]
["bitfinex","BTCUSD",1721554543974,0.00084,67016.0,67015.0,1.16157513]
["bitfinex","BTCUSD",1721554546763,0.00084,67016.0,67015.0,1.16157528]
["bitfinex","BTCUSD",1721554546969,0.14974,67016.0,67015.0,0.92282328]
["bitfinex","BTCUSD",1721554547198,0.14974,67016.0,67015.0,1.16157528]
["bitfinex","BTCUSD",1721554547436,0.07994,67016.0,67015.0,1.16157528]
["bitfinex","BTCUSD",1721554547958,0.07994,67016.0,67015.0,0.92282328]
["bitfinex","BTCUSD",1721554549835,0.07994,67016.0,67015.0,0.9228323]
["bitfinex","BTCUSD",1721554550096,0.14094,67016.0,67015.0,0.9228323]
["bitfinex","BTCUSD",1721554552947,0.14094,67016.0,67015.0,0.61310735]
["bitfinex","BTCUSD",1721554553152,0.14094,67016.0,67015.0,0.92283235]
["bitfinex","BTCUSD",1721554553339,0.14094,67016.0,67015.0,0.61310735]
["bitfinex","BTCUSD",1721554553553,0.14094,67016.0,67015.0,0.92283235]
["bitfinex","BTCUSD",1721554555976,0.14094,67016.0,67015.0,0.61310735]
["bitfinex","BTCUSD",1721554556177,0.14094,67016.0,67015.0,0.92283235]
["bitfinex","BTCUSD",1721554557620,0.14094,67016.0,67015.0,0.97496534]
["bitfinex","BTCUSD",1721554558417,0.14094,67016.0,67015.0,0.73699735]
["bitfinex","BTCUSD",1721554558833,0.14094,67016.0,67015.0,0.34386361]
["bitfinex","BTCUSD",1721554560057,0.379688,67016.0,67015.0,0.12989]
["bitfinex","BTCUSD",1721554560262,0.76081,67016.0,67015.0,0.12989]
["bitfinex","BTCUSD",1721554560842,0.76081,67016.0,67015.0,0.129914]
["bitfinex","BTCUSD",1721554561039,0.80554972,67016.0,67015.0,0.129914]
["bitfinex","BTCUSD",1721554561452,0.80554598,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721554561675,0.119381,67012.0,67011.0,0.04459761]
["bitfinex","BTCUSD",1721554562032,0.189181,67012.0,67011.0,0.16850977]
["bitfinex","BTCUSD",1721554562254,0.189181,67012.0,67011.0,0.21850977]
["bitfinex","BTCUSD",1721554563021,0.0604,67015.0,67011.0,0.21850977]
["bitfinex","BTCUSD",1721554563221,0.0604,67015.0,67014.0,0.09459761]
["bitfinex","BTCUSD",1721554563471,0.09194,67016.0,67015.0,0.21397361]
["bitfinex","BTCUSD",1721554563472,0.01284,67016.0,67015.0,0.21397361]
["bitfinex","BTCUSD",1721554563675,0.01284,67016.0,67015.0,0.33788577]
["bitfinex","BTCUSD",1721554563871,0.00084,67016.0,67015.0,0.33788577]
["bitfinex","BTCUSD",1721554564083,0.00084,67016.0,67015.0,0.21850977]
["bitfinex","BTCUSD",1721554564960,0.00684,67016.0,67015.0,0.21949784]
["bitfinex","BTCUSD",1721554566123,0.01284,67016.0,67015.0,0.22049784]
["bitfinex","BTCUSD",1721554566788,0.01284,67016.0,67015.0,0.33987384]
["bitfinex","BTCUSD",1721554568006,0.01284,67016.0,67015.0,0.21597361]
["bitfinex","BTCUSD",1721554568268,0.01284,67016.0,67015.0,0.33986984]
["bitfinex","BTCUSD",1721554570433,0.01284,67016.0,67015.0,1.70175558]
["bitfinex","BTCUSD",1721554570659,0.01284,67016.0,67015.0,1.05335558]
["bitfinex","BTCUSD",1721554571635,0.00684,67016.0,67015.0,1.90234746]
["bitfinex","BTCUSD",1721554571839,0.00084,67016.0,67015.0,1.05134746]
["bitfinex","BTCUSD",1721554572095,0.00084,67016.0,67015.0,1.84134746]
["bitfinex","BTCUSD",1721554572265,0.00684,67016.0,67015.0,2.14699946]
["bitfinex","BTCUSD",1721554572471,0.00684,67016.0,67015.0,2.33281825]
["bitfinex","BTCUSD",1721554572674,0.00084,67016.0,67015.0,2.33181825]
["bitfinex","BTCUSD",1721554573080,0.00084,67016.0,67015.0,2.33481825]
["bitfinex","BTCUSD",1721554573533,0.00084,67016.0,67015.0,2.33181825]
["bitfinex","BTCUSD",1721554573732,0.00084,67016.0,67015.0,2.32881825]
["bitfinex","BTCUSD",1721554573933,0.00284,67016.0,67015.0,2.35481825]
["bitfinex","BTCUSD",1721554574288,0.00284,67016.0,67015.0,2.35480612]
["bitfinex","BTCUSD",1721554577470,0.00284,67016.0,67015.0,2.35480533]
["bitfinex","BTCUSD",1721554580488,0.00284,67016.0,67015.0,2.04511135]
["bitfinex","BTCUSD",1721554580743,0.00284,67016.0,67015.0,2.35480005]
["bitfinex","BTCUSD",1721554582431,0.00284,67016.0,67015.0,2.40689154]
["bitfinex","BTCUSD",1721554583568,0.00284,67016.0,67015.0,0.51823083]
["bitfinex","BTCUSD",1721554583780,0.14001479,67016.0,67015.0,0.63310735]
["bitfinex","BTCUSD",1721554583991,0.14001479,67016.0,67015.0,0.75699063]
["bitfinex","BTCUSD",1721554584436,0.06284,67016.0,67015.0,0.75699063]
["bitfinex","BTCUSD",1721554584642,0.06184,67016.0,67015.0,0.74399063]
["bitfinex","BTCUSD",1721554585062,0.06184,67016.0,67015.0,0.73699063]
["bitfinex","BTCUSD",1721554585628,0.06284,67016.0,67015.0,0.74899063]
["bitfinex","BTCUSD",1721554586098,0.06284,67016.0,67015.0,0.73699063]
["bitfinex","BTCUSD",1721554586099,0.06184,67016.0,67015.0,0.73699063]
["bitfinex","BTCUSD",1721554586342,0.06284,67016.0,67015.0,0.74599063]
["bitfinex","BTCUSD",1721554586569,0.06184,67016.0,67015.0,0.73999063]
["bitfinex","BTCUSD",1721554586994,0.06184,67016.0,67015.0,0.61610735]
["bitfinex","BTCUSD",1721554587209,0.06184,67016.0,67015.0,0.73999289]
["bitfinex","BTCUSD",1721554587429,0.06284,67016.0,67015.0,0.62210735]
["bitfinex","BTCUSD",1721554587632,0.06284,67016.0,67015.0,0.74599289]
["bitfinex","BTCUSD",1721554587841,0.06084,67016.0,67015.0,0.73099289]
["bitfinex","BTCUSD",1721554588323,0.06184,67016.0,67015.0,0.73799289]
["bitfinex","BTCUSD",1721554589055,0.06084,67016.0,67015.0,0.73099289]
["bitfinex","BTCUSD",1721554589260,0.06184,67016.0,67015.0,0.73899289]
["bitfinex","BTCUSD",1721554589910,0.06184,67016.0,67015.0,0.61510735]
["bitfinex","BTCUSD",1721554590145,0.06184,67016.0,67015.0,0.73899289]
["bitfinex","BTCUSD",1721554591937,0.02284523,67016.0,67015.0,0.73899289]
["bitfinex","BTCUSD",1721554592085,0.02284523,67016.0,67015.0,0.45024089]
["bitfinex","BTCUSD",1721554592287,0.02284523,67016.0,67015.0,0.50024089]
["bitfinex","BTCUSD",1721554592704,0.02284523,67016.0,67015.0,0.73899289]
["bitfinex","BTCUSD",1721554596545,0.02284523,67016.0,67015.0,0.73899291]
["bitfinex","BTCUSD",1721554597832,0.0711,67017.0,67016.0,0.119374]
["bitfinex","BTCUSD",1721554598038,0.0711,67017.0,67016.0,0.3976413]
["bitfinex","BTCUSD",1721554598394,0.0711,67017.0,67016.0,0.4476413]
["bitfinex","BTCUSD",1721554599020,0.0721,67017.0,67016.0,0.4546413]
["bitfinex","BTCUSD",1721554600203,0.0721,67017.0,67016.0,0.4606413]
["bitfinex","BTCUSD",1721554600404,0.0731,67017.0,67016.0,0.4606413]
["bitfinex","BTCUSD",1721554600834,0.0731,67017.0,67016.0,0.50523891]
["bitfinex","BTCUSD",1721554602734,0.192472,67017.0,67016.0,0.13688556]
["bitfinex","BTCUSD",1721554602944,0.215472,67017.0,67016.0,0.1368929]
["bitfinex","BTCUSD",1721554606359,0.215472,67017.0,67016.0,0.13689402]
["bitfinex","BTCUSD",1721554606734,0.216312,67017.0,67016.0,0.13689402]
["bitfinex","BTCUSD",1721554607283,0.216312,67017.0,67016.0,0.13689415]
["bitfinex","BTCUSD",1721554609421,0.216312,67017.0,67016.0,0.013]
["bitfinex","BTCUSD",1721554609621,0.216312,67017.0,67016.0,0.13689408]
["bitfinex","BTCUSD",1721554609826,0.216312,67017.0,67016.0,0.013]
["bitfinex","BTCUSD",1721554610101,0.216312,67017.0,67016.0,0.13689408]
["bitfinex","BTCUSD",1721554616040,0.216312,67017.0,67016.0,0.13689411]
["bitfinex","BTCUSD",1721554616279,0.455057,67017.0,67016.0,0.13689411]
["bitfinex","BTCUSD",1721554617487,0.454057,67017.0,67016.0,0.12989411]
["bitfinex","BTCUSD",1721554617737,0.453057,67017.0,67016.0,0.12389411]
["bitfinex","BTCUSD",1721554617979,0.454057,67017.0,67016.0,0.13489411]
["bitfinex","BTCUSD",1721554619172,0.454057,67017.0,67016.0,0.13490259]
["bitfinex","BTCUSD",1721554621339,0.454057,67017.0,67016.0,0.13490318]
["bitfinex","BTCUSD",1721554621848,0.454057,67017.0,67016.0,0.011]
["bitfinex","BTCUSD",1721554622109,0.454057,67017.0,67016.0,0.13490155]
["bitfinex","BTCUSD",1721554623800,0.692802,67017.0,67016.0,0.13490155]
["bitfinex","BTCUSD",1721554625211,0.454057,67017.0,67016.0,0.13490224]
["bitfinex","BTCUSD",1721554628237,0.454057,67017.0,67016.0,0.011]
["bitfinex","BTCUSD",1721554628453,0.454057,67017.0,67016.0,0.18490224]
["bitfinex","BTCUSD",1721554628670,0.00184,67017.0,67016.0,0.58405559]
["bitfinex","BTCUSD",1721554628874,0.00184,67017.0,67016.0,1.53690359]
["bitfinex","BTCUSD",1721554629096,0.00184,67017.0,67016.0,1.77565159]
["bitfinex","BTCUSD",1721554631389,0.00184,67017.0,67016.0,1.77563098]
["bitfinex","BTCUSD",1721554631812,0.00184,67017.0,67016.0,1.12563095]
["bitfinex","BTCUSD",1721554632243,0.00184,67017.0,67016.0,1.86563095]
["bitfinex","BTCUSD",1721554632660,0.00184,67017.0,67016.0,1.12563095]
["bitfinex","BTCUSD",1721554634390,0.00184,67017.0,67016.0,1.00174935]
["bitfinex","BTCUSD",1721554634596,0.00184,67017.0,67016.0,1.12563178]
["bitfinex","BTCUSD",1721554634813,0.00184,67017.0,67016.0,1.90563178]
["bitfinex","BTCUSD",1721554637054,0.00184,67017.0,67016.0,1.12563178]
["bitfinex","BTCUSD",1721554637733,0.00184,67017.0,67016.0,1.12563162]
["bitfinex","BTCUSD",1721554637924,0.00184,67017.0,67016.0,1.86563162]
["bitfinex","BTCUSD",1721554638249,0.00184,67017.0,67016.0,2.10437962]
["bitfinex","BTCUSD",1721554638668,0.00184,67017.0,67016.0,2.34227545]
["bitfinex","BTCUSD",1721554639607,0.00184,67017.0,67016.0,2.34319945]
["bitfinex","BTCUSD",1721554640735,0.00184,67017.0,67016.0,1.98142135]
["bitfinex","BTCUSD",1721554640942,0.00184,67017.0,67016.0,2.34317866]
["bitfinex","BTCUSD",1721554643966,0.00184,67017.0,67016.0,2.34317329]
["bitfinex","BTCUSD",1721554647272,0.00184,67017.0,67016.0,2.29110605]
["bitfinex","BTCUSD",1721554647471,0.00184,67017.0,67016.0,2.3431732]
["bitfinex","BTCUSD",1721554648139,0.00184,67017.0,67016.0,2.2931732]
["bitfinex","BTCUSD",1721554649793,0.00184,67017.0,67016.0,1.6031732]
["bitfinex","BTCUSD",1721554650002,0.00184,67017.0,67016.0,1.65110605]
["bitfinex","BTCUSD",1721554650214,0.00184,67017.0,67016.0,2.26110605]
["bitfinex","BTCUSD",1721554650423,0.00184,67017.0,67016.0,2.26110275]
["bitfinex","BTCUSD",1721554651780,0.00184,67017.0,67016.0,1.02870675]
["bitfinex","BTCUSD",1721554651998,0.00184,67017.0,67016.0,0.74289791]
["bitfinex","BTCUSD",1721554653577,0.14234,67018.0,67017.0,0.40271461]
["bitfinex","BTCUSD",1721554653779,0.14234,67018.0,67017.0,0.16847877]
["bitfinex","BTCUSD",1721554653995,0.14234,67018.0,67017.0,0.21847877]
["bitfinex","BTCUSD",1721554654183,0.14234,67018.0,67017.0,0.16847877]
["bitfinex","BTCUSD",1721554654381,0.14234,67018.0,67017.0,0.21847877]
["bitfinex","BTCUSD",1721554654592,0.14234,67018.0,67017.0,0.22347877]
["bitfinex","BTCUSD",1721554655227,0.14234,67018.0,67017.0,0.22747877]
["bitfinex","BTCUSD",1721554655495,0.14234,67018.0,67017.0,0.17747877]
["bitfinex","BTCUSD",1721554655834,0.500451,67018.0,67017.0,0.13288116]
["bitfinex","BTCUSD",1721554656034,0.523451,67018.0,67017.0,0.13288116]
["bitfinex","BTCUSD",1721554656648,0.523451,67018.0,67017.0,0.13289417]
["bitfinex","BTCUSD",1721554657271,0.593251,67018.0,67017.0,0.13289417]
["bitfinex","BTCUSD",1721554660611,1.070733,67018.0,67017.0,0.13289417]
["bitfinex","BTCUSD",1721554660820,1.000933,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1721554661024,1.070733,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1721554661462,0.596862,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721554661668,0.765362,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721554661870,0.1685,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554661997,0.1685,67017.0,67016.0,0.17482603]
["bitfinex","BTCUSD",1721554662887,0.1685,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554663353,0.289872,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554663577,0.290872,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554663802,0.290872,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721554664719,0.290872,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554665667,0.1715,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554665860,0.290872,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554666597,0.1715,67017.0,67016.0,0.050924]
["bitfinex","BTCUSD",1721554667245,0.1057,67017.0,67016.0,0.09552161]
["bitfinex","BTCUSD",1721554667460,0.1057,67017.0,67016.0,0.21489561]
["bitfinex","BTCUSD",1721554667668,0.003,67017.0,67016.0,0.21489561]
["bitfinex","BTCUSD",1721554669991,0.003,67017.0,67016.0,0.33878718]
["bitfinex","BTCUSD",1721554671928,0.003,67017.0,67016.0,0.21941318]
["bitfinex","BTCUSD",1721554672683,0.003,67017.0,67016.0,0.21941686]
["bitfinex","BTCUSD",1721554672980,0.003,67017.0,67016.0,0.09552161]
["bitfinex","BTCUSD",1721554673187,0.003,67017.0,67016.0,0.21941687]
["bitfinex","BTCUSD",1721554673615,0.003,67017.0,67016.0,0.33879087]
["bitfinex","BTCUSD",1721554674000,0.002,67017.0,67016.0,0.33879087]
["bitfinex","BTCUSD",1721554675584,0.00084,67018.0,67017.0,0.05]
["bitfinex","BTCUSD",1721554676004,0.00084,67018.0,67017.0,0.17389525]
["bitfinex","BTCUSD",1721554678565,0.00084,67018.0,67017.0,0.12389525]
["bitfinex","BTCUSD",1721554678566,0.81916679,67018.0,67017.0,0.12389525]
["bitfinex","BTCUSD",1721554678802,0.502417,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721554679038,1.10036946,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721554679273,1.14506711,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721554680010,1.04760465,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721554680239,1.04760465,67017.0,67004.0,0.04941765]
["bitfinex","BTCUSD",1721554680240,0.59697,67005.0,67004.0,0.04941765]
["bitfinex","BTCUSD",1721554680484,0.83407,67005.0,67004.0,0.17334273]
["bitfinex","BTCUSD",1721554680712,0.83407,67005.0,67004.0,0.04941765]
["bitfinex","BTCUSD",1721554683873,0.83407,67005.0,67004.0,0.09941765]
["bitfinex","BTCUSD",1721554683874,0.286694,67005.0,67004.0,0.09941765]
["bitfinex","BTCUSD",1721554684075,0.2371,67005.0,67004.0,0.09941765]
["bitfinex","BTCUSD",1721554684254,0.2371,67005.0,67004.0,0.12492175]
["bitfinex","BTCUSD",1721554684255,0.2441,67005.0,67004.0,0.12492175]
["bitfinex","BTCUSD",1721554684747,0.2441,67005.0,67004.0,0.12491958]
["bitfinex","BTCUSD",1721554685238,0.0998,67005.0,67004.0,0.33891219]
["bitfinex","BTCUSD",1721554685470,0.0698,67005.0,67004.0,0.33791219]
["bitfinex","BTCUSD",1721554685855,0.0698,67005.0,67004.0,0.33891219]
["bitfinex","BTCUSD",1721554685856,0.0768,67005.0,67004.0,0.33891219]
["bitfinex","BTCUSD",1721554686207,0.0848,67005.0,67004.0,0.33991219]
["bitfinex","BTCUSD",1721554686448,0.0778,67005.0,67004.0,0.33891219]
["bitfinex","BTCUSD",1721554686853,0.0808,67005.0,67004.0,0.33891219]
["bitfinex","BTCUSD",1721554687038,0.0708,67005.0,67004.0,0.33791219]
["bitfinex","BTCUSD",1721554687400,0.0718,67005.0,67004.0,0.33791219]
["bitfinex","BTCUSD",1721554687599,0.0718,67005.0,67004.0,0.21851719]
["bitfinex","BTCUSD",1721554687817,0.0718,67005.0,67004.0,0.21851329]
["bitfinex","BTCUSD",1721554687963,0.0738,67005.0,67004.0,0.21851329]
["bitfinex","BTCUSD",1721554688164,0.004,67005.0,67004.0,0.33790829]
["bitfinex","BTCUSD",1721554688769,0.005,67005.0,67004.0,0.33790829]
["bitfinex","BTCUSD",1721554689147,0.004,67005.0,67004.0,0.33790829]
["bitfinex","BTCUSD",1721554689353,0.0698,67006.0,67005.0,0.04459761]
["bitfinex","BTCUSD",1721554689552,0.0928,67006.0,67005.0,0.21851329]
["bitfinex","BTCUSD",1721554690758,0.0958,67006.0,67005.0,0.21851329]
["bitfinex","BTCUSD",1721554691010,0.0958,67006.0,67005.0,0.09459761]
["bitfinex","BTCUSD",1721554691252,0.0958,67006.0,67005.0,0.21851265]
["bitfinex","BTCUSD",1721554692251,0.0978,67006.0,67005.0,0.21851265]
["bitfinex","BTCUSD",1721554693933,0.0978,67006.0,67005.0,0.21851282]
["bitfinex","BTCUSD",1721554695662,0.0958,67006.0,67005.0,0.21851282]
["bitfinex","BTCUSD",1721554695891,0.0978,67006.0,67005.0,0.21851282]
["bitfinex","BTCUSD",1721554696139,0.0948,67006.0,67005.0,0.21851282]
["bitfinex","BTCUSD",1721554696449,0.0978,67006.0,67005.0,0.16851282]
["bitfinex","BTCUSD",1721554697343,0.0978,67006.0,67005.0,0.16851395]
["bitfinex","BTCUSD",1721554698061,0.217192,67006.0,67005.0,0.16851395]
["bitfinex","BTCUSD",1721554699071,0.217192,67006.0,67005.0,0.21851395]
["bitfinex","BTCUSD",1721554700024,0.028,67006.0,67005.0,0.21851395]
["bitfinex","BTCUSD",1721554700267,0.0978,67006.0,67005.0,0.21851395]
["bitfinex","BTCUSD",1721554700527,0.0978,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554701028,0.0928,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554701589,0.0948,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554702320,0.0928,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554702571,0.0968,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554702847,0.0938,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554703092,0.0958,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554703378,0.0938,67006.0,67005.0,0.21851233]
["bitfinex","BTCUSD",1721554703879,0.0938,67006.0,67005.0,0.21851269]
["bitfinex","BTCUSD",1721554704198,0.003,67006.0,67005.0,0.79517643]
["bitfinex","BTCUSD",1721554704413,0.003,67006.0,67005.0,1.84396443]
["bitfinex","BTCUSD",1721554704679,0.002,67006.0,67005.0,1.03396443]
["bitfinex","BTCUSD",1721554705483,0.023,67012.0,67011.0,0.09459761]
["bitfinex","BTCUSD",1721554705707,0.00084,67016.0,67015.0,0.09459761]
["bitfinex","BTCUSD",1721554705978,0.00084,67016.0,67015.0,0.21851269]
["bitfinex","BTCUSD",1721554706245,0.00084,67016.0,67015.0,0.57664069]
["bitfinex","BTCUSD",1721554706998,0.00884,67016.0,67015.0,0.57764069]
["bitfinex","BTCUSD",1721554707288,0.00884,67016.0,67015.0,0.57762316]
["bitfinex","BTCUSD",1721554708809,0.01584,67016.0,67015.0,0.9717569]
["bitfinex","BTCUSD",1721554710286,0.01584,67016.0,67015.0,0.97174564]
["bitfinex","BTCUSD",1721554710533,0.01584,67016.0,67015.0,0.84785935]
["bitfinex","BTCUSD",1721554710779,0.01584,67016.0,67015.0,0.97174454]
["bitfinex","BTCUSD",1721554712248,0.00884,67016.0,67015.0,0.73199254]
["bitfinex","BTCUSD",1721554712734,0.01384,67016.0,67015.0,0.73199254]
["bitfinex","BTCUSD",1721554713241,0.00584,67016.0,67015.0,0.73099254]
["bitfinex","BTCUSD",1721554713508,0.00584,67016.0,67015.0,0.73199354]
["bitfinex","BTCUSD",1721554713737,0.01184,67016.0,67015.0,0.73199354]
["bitfinex","BTCUSD",1721554715516,0.20838879,67016.0,67015.0,0.1694838]
["bitfinex","BTCUSD",1721554715763,0.23138879,67016.0,67015.0,0.1694838]
["bitfinex","BTCUSD",1721554716020,0.23138879,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721554716021,0.92613127,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721554716501,0.85638479,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721554717720,0.77921,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721554729508,0.474162,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721554730171,0.474162,67016.0,67015.0,0.12490439]
["bitfinex","BTCUSD",1721554731809,0.474162,67016.0,67015.0,0.17490439]
["bitfinex","BTCUSD",1721554732023,0.392962,67016.0,67015.0,0.12490439]
["bitfinex","BTCUSD",1721554732262,0.462762,67016.0,67015.0,0.12490439]
["bitfinex","BTCUSD",1721554732687,0.462762,67016.0,67015.0,0.12490462]
["bitfinex","BTCUSD",1721554733623,0.70151,67016.0,67015.0,0.12490462]
["bitfinex","BTCUSD",1721554734074,0.462762,67016.0,67015.0,0.12490462]
["bitfinex","BTCUSD",1721554734313,0.392962,67016.0,67015.0,0.12490462]
["bitfinex","BTCUSD",1721554734548,0.462762,67016.0,67015.0,0.12490462]
["bitfinex","BTCUSD",1721554735474,0.392962,67016.0,67015.0,0.12490462]
["bitfinex","BTCUSD",1721554735690,0.462762,67016.0,67015.0,0.12490476]
["bitfinex","BTCUSD",1721554738018,0.70151,67016.0,67015.0,0.12490476]
["bitfinex","BTCUSD",1721554738855,0.70151,67016.0,67015.0,0.12490484]
["bitfinex","BTCUSD",1721554739805,0.70151,67016.0,67015.0,0.12582884]
["bitfinex","BTCUSD",1721554741594,0.70151,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554741818,0.70151,67016.0,67015.0,0.12582884]
["bitfinex","BTCUSD",1721554743950,0.63171,67016.0,67015.0,0.12582884]
["bitfinex","BTCUSD",1721554744154,0.462762,67016.0,67015.0,0.12582884]
["bitfinex","BTCUSD",1721554745459,0.462762,67016.0,67015.0,0.17582884]
["bitfinex","BTCUSD",1721554745460,0.392962,67016.0,67015.0,0.17582884]
["bitfinex","BTCUSD",1721554745672,0.392962,67016.0,67015.0,0.12582884]
["bitfinex","BTCUSD",1721554747755,0.392962,67016.0,67015.0,0.12582793]
["bitfinex","BTCUSD",1721554747959,0.70711,67016.0,67015.0,0.12582793]
["bitfinex","BTCUSD",1721554748176,0.01184,67016.0,67015.0,0.31322554]
["bitfinex","BTCUSD",1721554748387,0.01184,67016.0,67015.0,1.11448728]
["bitfinex","BTCUSD",1721554748600,0.01184,67016.0,67015.0,0.87573528]
["bitfinex","BTCUSD",1721554751010,0.01184,67016.0,67015.0,0.87572072]
["bitfinex","BTCUSD",1721554751428,0.01184,67016.0,67015.0,0.87572086]
["bitfinex","BTCUSD",1721554752414,0.01184,67016.0,67015.0,1.11447286]
["bitfinex","BTCUSD",1721554754034,0.01184,67016.0,67015.0,0.51759431]
["bitfinex","BTCUSD",1721554754236,0.01184,67016.0,67015.0,0.17041257]
["bitfinex","BTCUSD",1721554754473,0.08901479,67016.0,67015.0,0.17041257]
["bitfinex","BTCUSD",1721554755069,0.01184,67016.0,67015.0,0.17041257]
["bitfinex","BTCUSD",1721554755840,0.01184,67016.0,67015.0,0.22041257]
["bitfinex","BTCUSD",1721554757408,0.01184,67016.0,67015.0,0.22041747]
["bitfinex","BTCUSD",1721554758069,0.01184,67016.0,67015.0,0.17041747]
["bitfinex","BTCUSD",1721554758268,0.01184,67016.0,67015.0,0.22041747]
["bitfinex","BTCUSD",1721554758677,0.01184,67016.0,67015.0,0.30211747]
["bitfinex","BTCUSD",1721554759304,0.131214,67016.0,67015.0,0.17041747]
["bitfinex","BTCUSD",1721554759504,0.273514,67016.0,67015.0,0.12581986]
["bitfinex","BTCUSD",1721554759708,0.273514,67016.0,67015.0,0.17041747]
["bitfinex","BTCUSD",1721554760328,0.273514,67016.0,67015.0,0.12581986]
["bitfinex","BTCUSD",1721554760540,0.273514,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554760757,0.273514,67016.0,67015.0,0.12582783]
["bitfinex","BTCUSD",1721554761376,0.273514,67016.0,67015.0,0.17042544]
["bitfinex","BTCUSD",1721554761584,0.209414,67016.0,67015.0,0.17042544]
["bitfinex","BTCUSD",1721554761789,0.209414,67016.0,67015.0,0.12582783]
["bitfinex","BTCUSD",1721554762576,0.131214,67016.0,67015.0,0.17042544]
["bitfinex","BTCUSD",1721554763760,0.131214,67016.0,67015.0,0.04652161]
["bitfinex","BTCUSD",1721554763969,0.131214,67016.0,67015.0,0.17042437]
["bitfinex","BTCUSD",1721554766985,0.131214,67016.0,67015.0,0.17042441]
["bitfinex","BTCUSD",1721554767827,0.131214,67016.0,67015.0,0.1258268]
["bitfinex","BTCUSD",1721554768062,0.131214,67016.0,67015.0,0.17042441]
["bitfinex","BTCUSD",1721554769782,0.131214,67016.0,67015.0,0.1258268]
["bitfinex","BTCUSD",1721554769986,0.131214,67016.0,67015.0,0.17042441]
["bitfinex","BTCUSD",1721554770404,0.126214,67016.0,67015.0,0.17042441]
["bitfinex","BTCUSD",1721554770617,0.126214,67016.0,67015.0,0.1258268]
["bitfinex","BTCUSD",1721554771892,0.126214,67016.0,67015.0,0.17042441]
["bitfinex","BTCUSD",1721554774461,0.127054,67016.0,67015.0,0.17042441]
["bitfinex","BTCUSD",1721554776798,0.127054,67016.0,67015.0,0.04652161]
["bitfinex","BTCUSD",1721554777005,0.127054,67016.0,67015.0,0.17042442]
["bitfinex","BTCUSD",1721554778984,0.127054,67016.0,67015.0,0.12582681]
["bitfinex","BTCUSD",1721554779190,0.62755,67016.0,67015.0,0.12582681]
["bitfinex","BTCUSD",1721554779925,0.62755,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554780135,0.62755,67016.0,67015.0,0.12582684]
["bitfinex","BTCUSD",1721554782839,0.62755,67016.0,67015.0,0.19232684]
["bitfinex","BTCUSD",1721554783051,0.388802,67016.0,67015.0,0.19232684]
["bitfinex","BTCUSD",1721554783289,0.388802,67016.0,67015.0,0.24232686]
["bitfinex","BTCUSD",1721554784866,0.388802,67016.0,67015.0,0.12582686]
["bitfinex","BTCUSD",1721554785889,0.466202,67016.0,67015.0,0.12582686]
["bitfinex","BTCUSD",1721554786099,0.526702,67016.0,67015.0,0.12582686]
["bitfinex","BTCUSD",1721554786716,0.76545,67016.0,67015.0,0.12582686]
["bitfinex","BTCUSD",1721554786922,0.526702,67016.0,67015.0,0.12582686]
["bitfinex","BTCUSD",1721554789638,0.526702,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554789843,0.526702,67016.0,67015.0,0.12582705]
["bitfinex","BTCUSD",1721554790435,0.466202,67016.0,67015.0,0.12582705]
["bitfinex","BTCUSD",1721554790820,0.388802,67016.0,67015.0,0.12582705]
["bitfinex","BTCUSD",1721554792861,0.388802,67016.0,67015.0,0.12582702]
["bitfinex","BTCUSD",1721554796582,0.388802,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554796788,0.388802,67016.0,67015.0,0.12582702]
["bitfinex","BTCUSD",1721554798675,0.4335833,67016.0,67015.0,0.12582702]
["bitfinex","BTCUSD",1721554799497,0.43359223,67016.0,67015.0,0.12582853]
["bitfinex","BTCUSD",1721554799672,0.388802,67016.0,67015.0,0.12582853]
["bitfinex","BTCUSD",1721554801929,0.43360013,67016.0,67015.0,0.12582788]
["bitfinex","BTCUSD",1721554802357,0.388802,67016.0,67015.0,0.12582788]
["bitfinex","BTCUSD",1721554803420,0.458602,67016.0,67015.0,0.12582788]
["bitfinex","BTCUSD",1721554805043,0.458602,67016.0,67015.0,0.12582768]
["bitfinex","BTCUSD",1721554805512,0.599402,67016.0,67015.0,0.12582768]
["bitfinex","BTCUSD",1721554805714,1.076898,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554805916,1.21132725,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554806138,1.08619256,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554806373,1.2112493,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554806815,1.3138578,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554807015,1.3078578,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721554807218,1.1845065,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554807929,1.081898,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554808142,1.081058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554808348,1.095058,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554808550,1.084058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554808725,1.098058,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554808978,1.084058,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721554809182,1.084058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554809400,1.098058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554809813,1.084058,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721554810020,1.098058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554810651,1.112058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554811671,1.084058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554811907,1.084058,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721554812115,1.084058,67016.0,67015.0,0.001924]
["bitfinex","BTCUSD",1721554812332,1.098058,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554815645,1.20984153,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554817351,1.098058,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554817756,1.1651137,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554820833,1.16511103,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554821249,0.456762,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554821492,0.69551,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554822542,0.69697889,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554826160,0.62717889,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554826420,0.69697889,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554827052,0.74168189,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554827266,0.69697889,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554829249,0.76403372,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554829468,0.69697889,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1721554830717,0.69697889,67016.0,67015.0,0.194124]
["bitfinex","BTCUSD",1721554830718,0.21948289,67016.0,67015.0,0.194124]
["bitfinex","BTCUSD",1721554830936,0.05184,67016.0,67015.0,0.23872161]
["bitfinex","BTCUSD",1721554831161,0.171214,67016.0,67015.0,0.23872161]
["bitfinex","BTCUSD",1721554831572,0.157214,67016.0,67015.0,0.23772161]
["bitfinex","BTCUSD",1721554831778,0.143214,67016.0,67015.0,0.23672161]
["bitfinex","BTCUSD",1721554831985,0.167214,67016.0,67015.0,0.23872161]
["bitfinex","BTCUSD",1721554832191,0.167214,67016.0,67015.0,0.36262706]
["bitfinex","BTCUSD",1721554832608,0.175214,67016.0,67015.0,0.36362706]
["bitfinex","BTCUSD",1721554833071,0.161214,67016.0,67015.0,0.36262706]
["bitfinex","BTCUSD",1721554833287,0.161214,67016.0,67015.0,0.36362706]
["bitfinex","BTCUSD",1721554833486,0.168214,67016.0,67015.0,0.36362706]
["bitfinex","BTCUSD",1721554833697,0.168214,67016.0,67015.0,0.36362354]
["bitfinex","BTCUSD",1721554834198,0.150214,67016.0,67015.0,0.36162354]
["bitfinex","BTCUSD",1721554834810,0.143214,67016.0,67015.0,0.36062354]
["bitfinex","BTCUSD",1721554835024,0.149214,67016.0,67015.0,0.36162354]
["bitfinex","BTCUSD",1721554835467,0.02984,67016.0,67015.0,0.36162354]
["bitfinex","BTCUSD",1721554835872,0.02384,67016.0,67015.0,0.36062354]
["bitfinex","BTCUSD",1721554836080,0.03684,67016.0,67015.0,0.36262354]
["bitfinex","BTCUSD",1721554836289,0.01384,67016.0,67015.0,0.48199954]
["bitfinex","BTCUSD",1721554836491,0.01384,67016.0,67015.0,0.48099954]
["bitfinex","BTCUSD",1721554836741,0.00784,67016.0,67015.0,0.48099954]
["bitfinex","BTCUSD",1721554836933,0.00784,67016.0,67015.0,0.48099739]
["bitfinex","BTCUSD",1721554837784,0.01384,67016.0,67015.0,0.48199739]
["bitfinex","BTCUSD",1721554838803,0.01884,67016.0,67015.0,0.48199739]
["bitfinex","BTCUSD",1721554839796,0.01884,67016.0,67015.0,0.87513113]
["bitfinex","BTCUSD",1721554840016,0.01884,67016.0,67015.0,1.11388313]
["bitfinex","BTCUSD",1721554840231,0.01884,67016.0,67015.0,1.84387936]
["bitfinex","BTCUSD",1721554840728,0.01884,67016.0,67015.0,1.11387868]
["bitfinex","BTCUSD",1721554840975,0.01384,67016.0,67015.0,0.51699868]
["bitfinex","BTCUSD",1721554841218,0.00084,67016.0,67015.0,0.36061694]
["bitfinex","BTCUSD",1721554841976,0.00084,67016.0,67015.0,0.31061694]
["bitfinex","BTCUSD",1721554842206,0.00084,67016.0,67015.0,0.31161694]
["bitfinex","BTCUSD",1721554842445,0.02384,67016.0,67015.0,0.17041694]
["bitfinex","BTCUSD",1721554842698,0.02384,67016.0,67015.0,0.22041694]
["bitfinex","BTCUSD",1721554842957,0.00084,67016.0,67015.0,0.22041694]
["bitfinex","BTCUSD",1721554843215,0.00084,67016.0,67015.0,0.17872161]
["bitfinex","BTCUSD",1721554843444,0.00084,67016.0,67015.0,0.30261779]
["bitfinex","BTCUSD",1721554846462,0.00084,67016.0,67015.0,0.30261778]
["bitfinex","BTCUSD",1721554848164,0.00084,67016.0,67015.0,0.30161778]
["bitfinex","BTCUSD",1721554848602,0.00484,67016.0,67015.0,0.30161778]
["bitfinex","BTCUSD",1721554848814,0.02784,67016.0,67015.0,0.30161778]
["bitfinex","BTCUSD",1721554849033,0.02684,67016.0,67015.0,0.30161778]
["bitfinex","BTCUSD",1721554849265,0.02684,67016.0,67015.0,0.36471778]
["bitfinex","BTCUSD",1721554849533,0.00384,67016.0,67015.0,0.87722752]
["bitfinex","BTCUSD",1721554849758,0.00084,67016.0,67015.0,0.87722752]
["bitfinex","BTCUSD",1721554849966,0.00084,67016.0,67015.0,0.63847552]
["bitfinex","BTCUSD",1721554849967,0.00184,67016.0,67015.0,0.63847552]
["bitfinex","BTCUSD",1721554850612,0.00084,67016.0,67015.0,0.63847552]
["bitfinex","BTCUSD",1721554850844,0.00084,67016.0,67015.0,0.87722752]
["bitfinex","BTCUSD",1721554851415,0.00084,67016.0,67015.0,0.87822752]
["bitfinex","BTCUSD",1721554852722,0.00084,67016.0,67015.0,0.75433135]
["bitfinex","BTCUSD",1721554852954,0.00084,67016.0,67015.0,0.87822714]
["bitfinex","BTCUSD",1721554853169,0.00084,67016.0,67015.0,1.90697914]
["bitfinex","BTCUSD",1721554853388,0.00084,67016.0,67015.0,1.11697914]
["bitfinex","BTCUSD",1721554859413,0.00084,67016.0,67015.0,1.11697168]
["bitfinex","BTCUSD",1721554859626,0.00084,67016.0,67015.0,0.99308335]
["bitfinex","BTCUSD",1721554859813,0.00084,67016.0,67015.0,1.11697168]
["bitfinex","BTCUSD",1721554862196,0.00084,67016.0,67015.0,0.99308335]
["bitfinex","BTCUSD",1721554862412,0.00084,67016.0,67015.0,1.11697168]
["bitfinex","BTCUSD",1721554871400,0.00084,67016.0,67015.0,1.11697132]
["bitfinex","BTCUSD",1721554881104,0.00084,67016.0,67015.0,0.99308335]
["bitfinex","BTCUSD",1721554881334,0.00084,67016.0,67015.0,1.11697023]
["bitfinex","BTCUSD",1721554881553,0.00084,67016.0,67015.0,0.99308335]
["bitfinex","BTCUSD",1721554881764,0.00084,67016.0,67015.0,1.11697024]
["bitfinex","BTCUSD",1721554882498,0.00084,67016.0,67015.0,1.89697024]
["bitfinex","BTCUSD",1721554883134,0.00084,67016.0,67015.0,1.3549218]
["bitfinex","BTCUSD",1721554883331,0.00084,67016.0,67015.0,2.1049218]
["bitfinex","BTCUSD",1721554883746,0.00084,67016.0,67015.0,1.86697024]
["bitfinex","BTCUSD",1721554883965,0.00084,67016.0,67015.0,2.10492133]
["bitfinex","BTCUSD",1721554884175,0.00084,67016.0,67015.0,2.10490934]
["bitfinex","BTCUSD",1721554886863,0.00084,67016.0,67015.0,2.10390934]
["bitfinex","BTCUSD",1721554887269,0.00084,67016.0,67015.0,2.10890934]
["bitfinex","BTCUSD",1721554887492,0.00184,67016.0,67015.0,2.11490917]
["bitfinex","BTCUSD",1721554887830,0.00184,67016.0,67015.0,2.10990917]
["bitfinex","BTCUSD",1721554887959,0.00284,67016.0,67015.0,2.11790917]
["bitfinex","BTCUSD",1721554888801,0.00184,67016.0,67015.0,2.11190917]
["bitfinex","BTCUSD",1721554889256,0.00284,67016.0,67015.0,2.11890917]
["bitfinex","BTCUSD",1721554890337,0.00284,67016.0,67015.0,1.36890917]
["bitfinex","BTCUSD",1721554890757,0.00284,67016.0,67015.0,1.36890976]
["bitfinex","BTCUSD",1721554893883,0.00284,67016.0,67015.0,1.00708335]
["bitfinex","BTCUSD",1721554894063,0.00284,67016.0,67015.0,1.36890891]
["bitfinex","BTCUSD",1721554894884,0.00284,67016.0,67015.0,1.13096981]
["bitfinex","BTCUSD",1721554895541,0.00284,67016.0,67015.0,1.36890891]
["bitfinex","BTCUSD",1721554896600,0.00284,67016.0,67015.0,2.15890891]
["bitfinex","BTCUSD",1721554897249,0.00284,67016.0,67015.0,2.15889035]
["bitfinex","BTCUSD",1721554900397,0.00284,67016.0,67015.0,2.1588823]
["bitfinex","BTCUSD",1721554900592,0.00284,67016.0,67015.0,1.79708335]
["bitfinex","BTCUSD",1721554900803,0.00284,67016.0,67015.0,2.15888132]
["bitfinex","BTCUSD",1721554903007,0.00284,67016.0,67015.0,2.11888132]
["bitfinex","BTCUSD",1721554903414,0.00284,67016.0,67015.0,2.11888069]
["bitfinex","BTCUSD",1721554906743,0.00284,67016.0,67015.0,2.11888125]
["bitfinex","BTCUSD",1721554906972,0.00284,67016.0,67015.0,1.31679812]
["bitfinex","BTCUSD",1721554907337,0.00284,67016.0,67015.0,2.35555012]
["bitfinex","BTCUSD",1721554909904,0.00284,67016.0,67015.0,2.35554602]
["bitfinex","BTCUSD",1721554913112,0.00284,67016.0,67015.0,2.35554563]
["bitfinex","BTCUSD",1721554916731,0.00284,67016.0,67015.0,2.04583535]
["bitfinex","BTCUSD",1721554916888,0.00284,67016.0,67015.0,2.35554555]
["bitfinex","BTCUSD",1721554919610,0.00284,67016.0,67015.0,2.35553697]
["bitfinex","BTCUSD",1721554922045,0.00284,67016.0,67015.0,2.35553658]
["bitfinex","BTCUSD",1721554922460,0.00284,67016.0,67015.0,2.16971584]
["bitfinex","BTCUSD",1721554922667,0.00284,67016.0,67015.0,2.35553658]
["bitfinex","BTCUSD",1721554925230,0.00284,67016.0,67015.0,2.04583535]
["bitfinex","BTCUSD",1721554925485,0.00284,67016.0,67015.0,2.3555298]
["bitfinex","BTCUSD",1721554929529,0.14344,67016.0,67015.0,1.2714778]
["bitfinex","BTCUSD",1721554929728,0.14344,67016.0,67015.0,2.0114778]
["bitfinex","BTCUSD",1721554929966,0.08074,67016.0,67015.0,2.0114778]
["bitfinex","BTCUSD",1721554930173,0.00284,67016.0,67015.0,2.0114778]
["bitfinex","BTCUSD",1721554930592,0.00284,67016.0,67015.0,2.0906778]
["bitfinex","BTCUSD",1721554930835,0.00284,67016.0,67015.0,2.2592298]
["bitfinex","BTCUSD",1721554931037,0.00284,67016.0,67015.0,2.3248298]
["bitfinex","BTCUSD",1721554931639,0.00284,67016.0,67015.0,2.39169707]
["bitfinex","BTCUSD",1721554931881,0.00184,67016.0,67015.0,2.38369707]
["bitfinex","BTCUSD",1721554932094,0.00184,67016.0,67015.0,2.38369655]
["bitfinex","BTCUSD",1721554932316,0.00284,67016.0,67015.0,2.32380933]
["bitfinex","BTCUSD",1721554932529,0.00184,67016.0,67015.0,2.31680933]
["bitfinex","BTCUSD",1721554932746,0.00084,67016.0,67015.0,2.61544855]
["bitfinex","BTCUSD",1721554932950,0.00184,67016.0,67015.0,2.62744855]
["bitfinex","BTCUSD",1721554933186,0.00084,67016.0,67015.0,2.87932201]
["bitfinex","BTCUSD",1721554933397,0.00084,67016.0,67015.0,2.96018694]
["bitfinex","BTCUSD",1721554933602,0.00184,67016.0,67015.0,2.96018694]
["bitfinex","BTCUSD",1721554933812,0.00184,67016.0,67015.0,2.94618694]
["bitfinex","BTCUSD",1721554934019,0.00184,67016.0,67015.0,2.97418694]
["bitfinex","BTCUSD",1721554934229,0.00284,67016.0,67015.0,2.97418694]
["bitfinex","BTCUSD",1721554934638,0.00284,67016.0,67015.0,2.96018694]
["bitfinex","BTCUSD",1721554934861,0.00284,67016.0,67015.0,3.01016711]
["bitfinex","BTCUSD",1721554935027,0.00284,67016.0,67015.0,3.0943848]
["bitfinex","BTCUSD",1721554935231,0.00284,67016.0,67015.0,3.06924413]
["bitfinex","BTCUSD",1721554935438,0.00284,67016.0,67015.0,3.1583848]
["bitfinex","BTCUSD",1721554935731,0.00284,67016.0,67015.0,3.0741538]
["bitfinex","BTCUSD",1721554936139,0.00284,67016.0,67015.0,3.00731161]
["bitfinex","BTCUSD",1721554936344,0.00284,67016.0,67015.0,3.1583828]
["bitfinex","BTCUSD",1721554936543,0.00284,67016.0,67015.0,3.0583828]
["bitfinex","BTCUSD",1721554936743,0.00284,67016.0,67015.0,3.1583828]
["bitfinex","BTCUSD",1721554937328,0.00284,67016.0,67015.0,3.06924213]
["bitfinex","BTCUSD",1721554937630,0.00284,67016.0,67015.0,2.97832581]
["bitfinex","BTCUSD",1721554937837,0.00284,67016.0,67015.0,2.97827707]
["bitfinex","BTCUSD",1721554938312,0.00284,67016.0,67015.0,3.07827707]
["bitfinex","BTCUSD",1721554938536,0.00084,67018.0,67017.0,2.04553961]
["bitfinex","BTCUSD",1721554938727,0.00084,67018.0,67017.0,4.04057429]
["bitfinex","BTCUSD",1721554938930,0.00084,67018.0,67017.0,3.90703073]
["bitfinex","BTCUSD",1721554939132,0.00084,67018.0,67017.0,4.00034167]
["bitfinex","BTCUSD",1721554939349,0.0057193,67041.0,67038.0,0.31393261]
["bitfinex","BTCUSD",1721554939568,0.0057193,67041.0,67038.0,3.07577049]
["bitfinex","BTCUSD",1721554939790,0.0057193,67041.0,67038.0,3.55311049]
["bitfinex","BTCUSD",1721554940211,0.0057193,67041.0,67038.0,3.43874781]
["bitfinex","BTCUSD",1721554940426,0.0057193,67041.0,67038.0,3.74980236]
["bitfinex","BTCUSD",1721554940631,0.0057193,67041.0,67038.0,3.81641157]
["bitfinex","BTCUSD",1721554940902,0.003,67039.0,67038.0,3.05042021]
["bitfinex","BTCUSD",1721554941108,0.003,67039.0,67038.0,3.00673321]
["bitfinex","BTCUSD",1721554941321,0.003,67039.0,67038.0,3.08541733]
["bitfinex","BTCUSD",1721554941525,0.003,67039.0,67038.0,3.12979301]
["bitfinex","BTCUSD",1721554941729,0.003,67039.0,67038.0,3.09941733]
["bitfinex","BTCUSD",1721554942141,0.003,67039.0,67038.0,3.08541733]
["bitfinex","BTCUSD",1721554942550,0.003,67039.0,67038.0,2.82241733]
["bitfinex","BTCUSD",1721554942759,0.002,67039.0,67038.0,2.69250354]
["bitfinex","BTCUSD",1721554942964,0.002,67039.0,67038.0,2.89221733]
["bitfinex","BTCUSD",1721554943170,0.002,67039.0,67038.0,2.70650354]
["bitfinex","BTCUSD",1721554943806,0.002,67039.0,67038.0,2.67850354]
["bitfinex","BTCUSD",1721554944008,0.002,67039.0,67038.0,2.70650354]
["bitfinex","BTCUSD",1721554944237,0.002,67039.0,67038.0,2.70650664]
["bitfinex","BTCUSD",1721554944666,0.002,67039.0,67038.0,2.69250664]
["bitfinex","BTCUSD",1721554944777,0.002,67039.0,67038.0,2.70650664]
["bitfinex","BTCUSD",1721554948068,0.002,67039.0,67038.0,2.75850252]
["bitfinex","BTCUSD",1721554948229,0.002,67039.0,67038.0,0.99746664]
["bitfinex","BTCUSD",1721554949278,0.002,67039.0,67038.0,0.98346664]
["bitfinex","BTCUSD",1721554949420,0.002,67039.0,67038.0,1.69346664]
["bitfinex","BTCUSD",1721554949617,0.002,67039.0,67038.0,1.70646664]
["bitfinex","BTCUSD",1721554949849,0.002,67039.0,67038.0,1.69346664]
["bitfinex","BTCUSD",1721554950254,0.002,67039.0,67038.0,1.94513664]
["bitfinex","BTCUSD",1721554950457,0.002,67039.0,67038.0,2.10095664]
["bitfinex","BTCUSD",1721554950883,0.002,67039.0,67038.0,2.11495664]
["bitfinex","BTCUSD",1721554951277,0.002,67039.0,67038.0,2.10095664]
["bitfinex","BTCUSD",1721554951683,0.002,67039.0,67038.0,2.11495664]
["bitfinex","BTCUSD",1721554952081,0.002,67039.0,67038.0,2.10095664]
["bitfinex","BTCUSD",1721554952283,0.002,67039.0,67038.0,2.01815664]
["bitfinex","BTCUSD",1721554952611,0.003,67039.0,67038.0,2.04615664]
["bitfinex","BTCUSD",1721554952814,0.003,67039.0,67038.0,2.03215664]
["bitfinex","BTCUSD",1721554953021,0.003,67039.0,67038.0,2.04615664]
["bitfinex","BTCUSD",1721554953574,0.003,67039.0,67038.0,2.04615677]
["bitfinex","BTCUSD",1721554953796,0.002,67039.0,67038.0,2.01815677]
["bitfinex","BTCUSD",1721554954010,0.0686,67039.0,67038.0,1.90832435]
["bitfinex","BTCUSD",1721554954175,0.0686,67039.0,67038.0,1.80748679]
["bitfinex","BTCUSD",1721554954176,0.002,67039.0,67038.0,1.80748679]
["bitfinex","BTCUSD",1721554954531,0.002,67039.0,67038.0,1.79348679]
["bitfinex","BTCUSD",1721554954733,0.002,67039.0,67038.0,1.82328679]
["bitfinex","BTCUSD",1721554954933,0.002,67039.0,67038.0,1.83728679]
["bitfinex","BTCUSD",1721554955256,0.002,67039.0,67038.0,1.75348679]
["bitfinex","BTCUSD",1721554955479,0.002,67039.0,67038.0,1.61948679]
["bitfinex","BTCUSD",1721554955716,0.002,67039.0,67038.0,1.64748679]
["bitfinex","BTCUSD",1721554956114,0.002,67039.0,67038.0,1.63348679]
["bitfinex","BTCUSD",1721554956360,0.002,67039.0,67038.0,1.64748679]
["bitfinex","BTCUSD",1721554956567,0.002,67039.0,67038.0,1.63348679]
["bitfinex","BTCUSD",1721554956708,0.002,67039.0,67038.0,1.63348706]
["bitfinex","BTCUSD",1721554956916,0.002,67039.0,67038.0,1.64748706]
["bitfinex","BTCUSD",1721554957347,0.002,67039.0,67038.0,1.63348706]
["bitfinex","BTCUSD",1721554957558,0.002,67039.0,67038.0,1.64748706]
["bitfinex","BTCUSD",1721554958164,0.002,67039.0,67038.0,1.63348706]
["bitfinex","BTCUSD",1721554958374,0.002,67039.0,67038.0,1.87215706]
["bitfinex","BTCUSD",1721554958577,0.002,67039.0,67038.0,1.88615706]
["bitfinex","BTCUSD",1721554959017,0.002,67039.0,67038.0,1.87215706]
["bitfinex","BTCUSD",1721554959447,0.002,67039.0,67038.0,1.88615706]
["bitfinex","BTCUSD",1721554959739,0.002,67039.0,67038.0,1.87215706]
["bitfinex","BTCUSD",1721554959924,0.002,67039.0,67038.0,1.88615092]
["bitfinex","BTCUSD",1721554960327,0.002,67039.0,67038.0,1.93816247]
["bitfinex","BTCUSD",1721554960733,0.002,67039.0,67038.0,2.12390233]
["bitfinex","BTCUSD",1721554960935,0.002,67039.0,67038.0,2.13790233]
["bitfinex","BTCUSD",1721554961157,0.002,67039.0,67038.0,2.08589078]
["bitfinex","BTCUSD",1721554961924,0.002,67039.0,67038.0,2.13790251]
["bitfinex","BTCUSD",1721554962150,0.002,67039.0,67038.0,2.05789078]
["bitfinex","BTCUSD",1721554962526,0.002,67039.0,67038.0,2.07189078]
["bitfinex","BTCUSD",1721554963596,0.1456,67039.0,67038.0,2.02729317]
["bitfinex","BTCUSD",1721554963801,0.1456,67039.0,67038.0,2.07189078]
["bitfinex","BTCUSD",1721554964221,0.1456,67039.0,67038.0,1.83322078]
["bitfinex","BTCUSD",1721554964427,0.1456,67039.0,67038.0,1.87322078]
["bitfinex","BTCUSD",1721554964848,0.1456,67039.0,67038.0,1.92523775]
["bitfinex","BTCUSD",1721554965263,0.1456,67039.0,67038.0,1.87322078]
["bitfinex","BTCUSD",1721554965901,0.002,67039.0,67038.0,2.36949078]
["bitfinex","BTCUSD",1721554966134,0.002,67039.0,67038.0,2.60816078]
["bitfinex","BTCUSD",1721554966317,0.002,67039.0,67038.0,2.36948133]
["bitfinex","BTCUSD",1721554966729,0.002,67039.0,67038.0,2.60815133]
["bitfinex","BTCUSD",1721554966730,0.00284,67039.0,67038.0,2.60815133]
["bitfinex","BTCUSD",1721554966929,0.00284,67039.0,67038.0,2.36948133]
["bitfinex","BTCUSD",1721554967342,0.00284,67039.0,67038.0,2.35548133]
["bitfinex","BTCUSD",1721554967748,0.00384,67039.0,67038.0,2.36948133]
["bitfinex","BTCUSD",1721554968187,0.00284,67039.0,67038.0,2.28568133]
["bitfinex","BTCUSD",1721554968387,0.00284,67039.0,67038.0,2.27168133]
["bitfinex","BTCUSD",1721554968589,0.00384,67039.0,67038.0,2.29968133]
["bitfinex","BTCUSD",1721554969002,0.00284,67039.0,67038.0,2.28568133]
["bitfinex","BTCUSD",1721554969412,0.00384,67039.0,67038.0,2.29968133]
["bitfinex","BTCUSD",1721554969619,0.00384,67039.0,67038.0,2.29967737]
["bitfinex","BTCUSD",1721554970666,0.00284,67039.0,67038.0,2.28567737]
["bitfinex","BTCUSD",1721554971073,0.00284,67039.0,67038.0,2.29967737]
["bitfinex","BTCUSD",1721554971809,0.00284,67039.0,67038.0,2.53834737]
["bitfinex","BTCUSD",1721554972404,0.00284,67039.0,67038.0,2.60025789]
["bitfinex","BTCUSD",1721554972577,0.00284,67039.0,67038.0,2.22879435]
["bitfinex","BTCUSD",1721554972786,0.00284,67039.0,67038.0,2.36158749]
["bitfinex","BTCUSD",1721554973311,0.00284,67039.0,67038.0,2.96222989]
["bitfinex","BTCUSD",1721554974375,0.00284,67039.0,67038.0,2.94822989]
["bitfinex","BTCUSD",1721554974580,0.00284,67039.0,67038.0,2.89822989]
["bitfinex","BTCUSD",1721554974792,0.00284,67039.0,67038.0,2.91222989]
["bitfinex","BTCUSD",1721554975204,0.00284,67039.0,67038.0,2.88422989]
["bitfinex","BTCUSD",1721554975629,0.00284,67039.0,67038.0,2.91222989]
["bitfinex","BTCUSD",1721554975840,0.00284,67039.0,67038.0,2.58867727]
["bitfinex","BTCUSD",1721554976048,0.00284,67039.0,67038.0,2.89819611]
["bitfinex","BTCUSD",1721554976224,0.00284,67039.0,67038.0,2.95655078]
["bitfinex","BTCUSD",1721554976473,0.00284,67039.0,67038.0,2.94255078]
["bitfinex","BTCUSD",1721554976891,0.00284,67039.0,67038.0,2.79935078]
["bitfinex","BTCUSD",1721554977303,0.00284,67039.0,67038.0,2.78535078]
["bitfinex","BTCUSD",1721554977535,0.00284,67039.0,67038.0,2.79935078]
["bitfinex","BTCUSD",1721554977774,0.00284,67039.0,67038.0,2.37288078]
["bitfinex","BTCUSD",1721554978029,0.00284,67039.0,67038.0,2.15975371]
["bitfinex","BTCUSD",1721554978770,0.00284,67039.0,67038.0,2.17375371]
["bitfinex","BTCUSD",1721554978987,0.00284,67039.0,67038.0,2.14575371]
["bitfinex","BTCUSD",1721554979210,0.00284,67039.0,67038.0,2.17377814]
["bitfinex","BTCUSD",1721554979666,0.00284,67039.0,67038.0,2.22377814]
["bitfinex","BTCUSD",1721554980210,0.00284,67039.0,67038.0,2.26817521]
["bitfinex","BTCUSD",1721554980418,0.00284,67039.0,67038.0,2.22377814]
["bitfinex","BTCUSD",1721554981516,0.00284,67039.0,67038.0,1.89675766]
["bitfinex","BTCUSD",1721554981717,0.00284,67039.0,67038.0,2.26820962]
["bitfinex","BTCUSD",1721554982309,0.00284,67039.0,67038.0,2.22377631]
["bitfinex","BTCUSD",1721554984219,0.00284,67039.0,67038.0,2.16186765]
["bitfinex","BTCUSD",1721554986729,0.00284,67039.0,67038.0,1.91423316]
["bitfinex","BTCUSD",1721554986883,0.00284,67039.0,67038.0,2.16186735]
["bitfinex","BTCUSD",1721554988251,0.00284,67039.0,67038.0,2.23166735]
["bitfinex","BTCUSD",1721554988802,0.00284,67039.0,67038.0,1.92212435]
["bitfinex","BTCUSD",1721554991823,0.00284,67039.0,67038.0,2.27109435]
["bitfinex","BTCUSD",1721554992025,0.00284,67039.0,67038.0,2.35419435]
["bitfinex","BTCUSD",1721554992250,0.00284,67039.0,67038.0,2.50896223]
["bitfinex","BTCUSD",1721554993528,0.00284,67039.0,67038.0,2.45896223]
["bitfinex","BTCUSD",1721554993775,0.00284,67039.0,67038.0,2.52086812]
["bitfinex","BTCUSD",1721554994043,0.00284,67039.0,67038.0,2.83039745]
["bitfinex","BTCUSD",1721554994285,0.00284,67039.0,67038.0,2.98759745]
["bitfinex","BTCUSD",1721554994699,0.00284,67039.0,67038.0,3.03759745]
["bitfinex","BTCUSD",1721554995223,0.00284,67039.0,67038.0,3.02359745]
["bitfinex","BTCUSD",1721554995715,0.00284,67039.0,67038.0,3.24826745]
["bitfinex","BTCUSD",1721554995959,0.00284,67039.0,67038.0,3.26226745]
["bitfinex","BTCUSD",1721554996705,0.00284,67039.0,67038.0,2.96673812]
["bitfinex","BTCUSD",1721554996953,0.00284,67039.0,67038.0,3.60685618]
["bitfinex","BTCUSD",1721554997198,0.00284,67039.0,67038.0,3.59285618]
["bitfinex","BTCUSD",1721554997687,0.00284,67039.0,67038.0,3.60685618]
["bitfinex","BTCUSD",1721554997860,0.00284,67039.0,67038.0,3.57885618]
["bitfinex","BTCUSD",1721554998111,0.00284,67039.0,67038.0,3.59285618]
["bitfinex","BTCUSD",1721554998316,0.00284,67039.0,67038.0,3.50685618]
["bitfinex","BTCUSD",1721554998534,0.00284,67039.0,67038.0,3.5928476]
["bitfinex","BTCUSD",1721554998751,0.00284,67039.0,67038.0,3.6068476]
["bitfinex","BTCUSD",1721554999167,0.00284,67039.0,67038.0,3.5928476]
["bitfinex","BTCUSD",1721554999593,0.00284,67039.0,67038.0,3.5788476]
["bitfinex","BTCUSD",1721555000009,0.00284,67039.0,67038.0,3.59284757]
["bitfinex","BTCUSD",1721555000451,0.00284,67039.0,67038.0,3.60684755]
["bitfinex","BTCUSD",1721555000632,0.00284,67039.0,67038.0,3.59284755]
["bitfinex","BTCUSD",1721555000888,0.00284,67039.0,67038.0,3.57884755]
["bitfinex","BTCUSD",1721555001095,0.00284,67039.0,67038.0,3.60684755]
["bitfinex","BTCUSD",1721555002199,0.00284,67039.0,67038.0,3.59284755]
["bitfinex","BTCUSD",1721555002818,0.00284,67039.0,67038.0,3.57884755]
["bitfinex","BTCUSD",1721555003027,0.00284,67039.0,67038.0,3.53094383]
["bitfinex","BTCUSD",1721555003233,0.00284,67039.0,67038.0,3.5928435]
["bitfinex","BTCUSD",1721555003660,0.00284,67039.0,67038.0,3.6068435]
["bitfinex","BTCUSD",1721555003868,0.00284,67039.0,67038.0,3.5788435]
["bitfinex","BTCUSD",1721555004100,0.00284,67039.0,67038.0,3.5928435]
["bitfinex","BTCUSD",1721555004303,0.00284,67039.0,67038.0,3.6068435]
["bitfinex","BTCUSD",1721555004526,0.00284,67039.0,67038.0,3.5928435]
["bitfinex","BTCUSD",1721555004745,0.00284,67039.0,67038.0,3.6068435]
["bitfinex","BTCUSD",1721555005150,0.00284,67039.0,67038.0,3.5928435]
["bitfinex","BTCUSD",1721555005354,0.00284,67039.0,67038.0,3.6068435]
["bitfinex","BTCUSD",1721555005969,0.00284,67039.0,67038.0,3.6208435]
["bitfinex","BTCUSD",1721555006325,0.00284,67039.0,67038.0,3.29024384]
["bitfinex","BTCUSD",1721555006533,0.00284,67039.0,67038.0,3.6068435]
["bitfinex","BTCUSD",1721555006763,0.00284,67039.0,67038.0,3.6208435]
["bitfinex","BTCUSD",1721555007251,0.00284,67039.0,67038.0,3.5928435]
["bitfinex","BTCUSD",1721555007455,0.00284,67039.0,67038.0,3.1740735]
["bitfinex","BTCUSD",1721555007661,0.00284,67039.0,67038.0,3.1747735]
["bitfinex","BTCUSD",1721555007876,0.00284,67039.0,67038.0,3.1607735]
["bitfinex","BTCUSD",1721555009602,0.00284,67039.0,67038.0,2.38559385]
["bitfinex","BTCUSD",1721555009969,0.00284,67039.0,67038.0,2.76491636]
["bitfinex","BTCUSD",1721555010332,0.00284,67039.0,67038.0,2.77891636]
["bitfinex","BTCUSD",1721555010561,0.00284,67039.0,67038.0,2.70911636]
["bitfinex","BTCUSD",1721555010762,0.08214,67039.0,67038.0,2.87617689]
["bitfinex","BTCUSD",1721555010920,0.14464,67039.0,67038.0,2.87617689]
["bitfinex","BTCUSD",1721555011294,0.14464,67039.0,67038.0,2.70911636]
["bitfinex","BTCUSD",1721555011489,0.14464,67039.0,67038.0,2.72891636]
["bitfinex","BTCUSD",1721555011736,0.14464,67039.0,67038.0,2.81220091]
["bitfinex","BTCUSD",1721555012749,0.14464,67039.0,67038.0,2.82624063]
["bitfinex","BTCUSD",1721555013065,0.14464,67039.0,67038.0,2.89024063]
["bitfinex","BTCUSD",1721555013217,0.14464,67039.0,67038.0,2.77894909]
["bitfinex","BTCUSD",1721555013623,0.14464,67039.0,67038.0,2.76494909]
["bitfinex","BTCUSD",1721555013785,0.14464,67039.0,67038.0,2.62418979]
["bitfinex","BTCUSD",1721555013991,0.14464,67039.0,67038.0,2.61018979]
["bitfinex","BTCUSD",1721555014191,0.14464,67039.0,67038.0,2.62418979]
["bitfinex","BTCUSD",1721555014395,0.14464,67039.0,67038.0,2.57418979]
["bitfinex","BTCUSD",1721555014595,0.14464,67039.0,67038.0,2.56018979]
["bitfinex","BTCUSD",1721555014878,0.14464,67039.0,67038.0,2.57418979]
["bitfinex","BTCUSD",1721555015291,0.14464,67039.0,67038.0,2.56018979]
["bitfinex","BTCUSD",1721555015497,0.14464,67039.0,67038.0,2.57418979]
["bitfinex","BTCUSD",1721555015908,0.14464,67039.0,67038.0,2.56020223]
["bitfinex","BTCUSD",1721555016119,0.14464,67039.0,67038.0,2.54620223]
["bitfinex","BTCUSD",1721555016497,0.14464,67039.0,67038.0,2.56020223]
["bitfinex","BTCUSD",1721555016973,0.14464,67039.0,67038.0,2.25173223]
["bitfinex","BTCUSD",1721555017174,0.14464,67039.0,67038.0,0.63104749]
["bitfinex","BTCUSD",1721555017308,0.14464,67039.0,67038.0,0.58651628]
["bitfinex","BTCUSD",1721555017735,0.14464,67039.0,67038.0,0.40079412]
["bitfinex","BTCUSD",1721555018954,0.14464,67039.0,67038.0,0.27697935]
["bitfinex","BTCUSD",1721555019126,0.14464,67039.0,67038.0,0.50082464]
["bitfinex","BTCUSD",1721555020588,0.14464,67039.0,67038.0,0.62015964]
["bitfinex","BTCUSD",1721555022172,0.14464,67039.0,67038.0,0.62015933]
["bitfinex","BTCUSD",1721555025323,0.14464,67039.0,67038.0,0.44631435]
["bitfinex","BTCUSD",1721555025524,0.14464,67039.0,67038.0,0.57015933]
["bitfinex","BTCUSD",1721555025809,0.14464,67039.0,67038.0,0.62015933]
["bitfinex","BTCUSD",1721555026191,0.14464,67039.0,67038.0,0.57015933]
["bitfinex","BTCUSD",1721555026506,0.14464,67039.0,67038.0,0.62015933]
["bitfinex","BTCUSD",1721555027533,0.14464,67039.0,67038.0,0.57015933]
["bitfinex","BTCUSD",1721555028149,0.14464,67039.0,67038.0,0.62015933]
["bitfinex","BTCUSD",1721555028818,0.14464,67039.0,67038.0,0.57015933]
["bitfinex","BTCUSD",1721555029630,0.14464,67039.0,67038.0,0.62015933]
["bitfinex","BTCUSD",1721555030448,0.14464,67039.0,67038.0,0.57015933]
["bitfinex","BTCUSD",1721555030860,0.14464,67039.0,67038.0,0.62015933]
["bitfinex","BTCUSD",1721555036746,0.14464,67039.0,67038.0,0.85882933]
["bitfinex","BTCUSD",1721555036969,0.14464,67039.0,67038.0,1.64882933]
["bitfinex","BTCUSD",1721555037919,0.00284,67039.0,67038.0,1.88749933]
["bitfinex","BTCUSD",1721555038531,0.00284,67039.0,67038.0,1.88749505]
["bitfinex","BTCUSD",1721555039267,0.00284,67039.0,67038.0,2.12616505]
["bitfinex","BTCUSD",1721555041501,0.00284,67039.0,67038.0,2.36391845]
["bitfinex","BTCUSD",1721555041733,0.00284,67039.0,67038.0,2.31190912]
["bitfinex","BTCUSD",1721555041975,0.00284,67039.0,67038.0,2.55057912]
["bitfinex","BTCUSD",1721555042164,0.00284,67039.0,67038.0,2.76277912]
["bitfinex","BTCUSD",1721555044003,0.00284,67039.0,67038.0,2.45319435]
["bitfinex","BTCUSD",1721555044318,0.00284,67039.0,67038.0,2.7627571]
["bitfinex","BTCUSD",1721555045828,0.14534,67039.0,67038.0,0.35080445]
["bitfinex","BTCUSD",1721555046243,0.14534,67039.0,67038.0,0.47013945]
["bitfinex","BTCUSD",1721555046449,0.14534,67039.0,67038.0,0.35080445]
["bitfinex","BTCUSD",1721555046888,0.14534,67039.0,67038.0,0.33680445]
["bitfinex","BTCUSD",1721555047313,0.14534,67039.0,67038.0,0.22597935]
["bitfinex","BTCUSD",1721555047518,0.264673,67039.0,67038.0,0.19545163]
["bitfinex","BTCUSD",1721555047716,0.29171163,67039.0,67038.0,0.19545163]
["bitfinex","BTCUSD",1721555047921,0.53037863,67039.0,67038.0,0.18145163]
["bitfinex","BTCUSD",1721555048154,0.53037863,67039.0,67038.0,0.19445163]
["bitfinex","BTCUSD",1721555048551,0.50334,67039.0,67038.0,0.19445163]
["bitfinex","BTCUSD",1721555048679,0.50334,67039.0,67038.0,0.18145163]
["bitfinex","BTCUSD",1721555048880,0.50334,67039.0,67038.0,0.19445163]
["bitfinex","BTCUSD",1721555049081,0.264673,67039.0,67038.0,0.19445163]
["bitfinex","BTCUSD",1721555051496,0.264673,67039.0,67038.0,0.19445322]
["bitfinex","BTCUSD",1721555056712,0.264673,67039.0,67038.0,0.19445315]
["bitfinex","BTCUSD",1721555056917,0.264673,67039.0,67038.0,0.07059761]
["bitfinex","BTCUSD",1721555057057,0.264673,67039.0,67038.0,0.19445315]
["bitfinex","BTCUSD",1721555060188,0.264673,67039.0,67038.0,0.19445319]
["bitfinex","BTCUSD",1721555063463,0.264673,67039.0,67038.0,0.19445315]
["bitfinex","BTCUSD",1721555070086,0.00284,67039.0,67038.0,0.75683961]
["bitfinex","BTCUSD",1721555070262,0.00284,67039.0,67038.0,0.82663961]
["bitfinex","BTCUSD",1721555071365,0.00284,67039.0,67038.0,0.82662456]
["bitfinex","BTCUSD",1721555072309,0.00284,67039.0,67038.0,0.75682456]
["bitfinex","BTCUSD",1721555072514,0.00284,67039.0,67038.0,0.82662456]
["bitfinex","BTCUSD",1721555073134,0.00284,67039.0,67038.0,0.70278435]
["bitfinex","BTCUSD",1721555073378,0.00284,67039.0,67038.0,0.75682719]
["bitfinex","BTCUSD",1721555075765,0.00284,67039.0,67038.0,0.46815719]
["bitfinex","BTCUSD",1721555076016,0.00284,67039.0,67038.0,0.51815719]
["bitfinex","BTCUSD",1721555076425,0.00284,67039.0,67038.0,0.51816272]
["bitfinex","BTCUSD",1721555077513,0.00284,67039.0,67038.0,0.75683272]
["bitfinex","BTCUSD",1721555079519,0.00284,67039.0,67038.0,0.63298435]
["bitfinex","BTCUSD",1721555079731,0.04999899,67045.0,67040.0,0.16933]
["bitfinex","BTCUSD",1721555079931,0.04999899,67045.0,67041.0,0.27823027]
["bitfinex","BTCUSD",1721555080130,0.04999899,67045.0,67042.0,0.12384853]
["bitfinex","BTCUSD",1721555080344,0.04999899,67045.0,67043.0,0.12384853]
["bitfinex","BTCUSD",1721555080547,0.04999899,67045.0,67044.0,0.12384853]
["bitfinex","BTCUSD",1721555081730,0.04999899,67045.0,67044.0,0.12984853]
["bitfinex","BTCUSD",1721555082730,0.04999899,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1721555082925,0.04999899,67045.0,67044.0,0.12984645]
["bitfinex","BTCUSD",1721555083276,0.04999899,67045.0,67044.0,0.13584645]
["bitfinex","BTCUSD",1721555086237,0.04999899,67045.0,67044.0,0.13584735]
["bitfinex","BTCUSD",1721555086447,0.16932099,67045.0,67044.0,0.13584735]
["bitfinex","BTCUSD",1721555089390,0.16932099,67045.0,67044.0,0.13584684]
["bitfinex","BTCUSD",1721555090973,0.97215599,67045.0,67044.0,0.13584684]
["bitfinex","BTCUSD",1721555091176,0.97215599,67045.0,67044.0,0.012]
["bitfinex","BTCUSD",1721555091589,1.06164821,67045.0,67044.0,0.012]
["bitfinex","BTCUSD",1721555092582,1.06164575,67045.0,67044.0,0.012]
["bitfinex","BTCUSD",1721555093138,1.06164575,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1721555093333,1.10729409,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1721555093537,1.21915629,67045.0,67044.0,0.006]
["bitfinex","BTCUSD",1721555093737,0.358015,67036.0,67035.0,0.04459761]
["bitfinex","BTCUSD",1721555094056,0.498815,67036.0,67035.0,0.16846305]
["bitfinex","BTCUSD",1721555095186,0.49683578,67036.0,67035.0,0.16846305]
["bitfinex","BTCUSD",1721555095619,0.49683578,67036.0,67035.0,0.04759761]
["bitfinex","BTCUSD",1721555095836,0.49683578,67036.0,67035.0,0.1714642]
["bitfinex","BTCUSD",1721555096038,0.49683578,67036.0,67035.0,0.17146386]
["bitfinex","BTCUSD",1721555096233,0.49683578,67036.0,67035.0,0.17346386]
["bitfinex","BTCUSD",1721555097327,0.49683578,67036.0,67035.0,0.17046386]
["bitfinex","BTCUSD",1721555097547,0.49683578,67036.0,67035.0,0.16846386]
["bitfinex","BTCUSD",1721555097753,0.11735878,67036.0,67035.0,0.16846386]
["bitfinex","BTCUSD",1721555097954,0.077,67041.0,67038.0,0.002794]
["bitfinex","BTCUSD",1721555098305,0.142331,67040.0,67039.0,0.12386625]
["bitfinex","BTCUSD",1721555098543,0.380994,67040.0,67039.0,0.12386625]
["bitfinex","BTCUSD",1721555098743,0.119335,67038.0,67036.0,0.04459761]
["bitfinex","BTCUSD",1721555098944,0.119335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555100123,0.121335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555100495,0.119335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555100888,0.121335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555101087,0.119335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555101822,0.120335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555102454,0.121335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555102873,0.0658,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555103083,0.198335,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555103287,0.27908285,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555103493,0.51775285,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555104309,0.51575285,67038.0,67037.0,0.12385996]
["bitfinex","BTCUSD",1721555104513,0.119338,67037.0,67035.0,0.04459761]
["bitfinex","BTCUSD",1721555104731,0.219335,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1721555104968,0.142335,67038.0,67037.0,0.12486381]
["bitfinex","BTCUSD",1721555105367,0.142335,67038.0,67037.0,0.17386381]
["bitfinex","BTCUSD",1721555105546,0.023,67038.0,67037.0,0.17386381]
["bitfinex","BTCUSD",1721555105878,0.001,67038.0,67037.0,0.12386381]
["bitfinex","BTCUSD",1721555106292,0.145335,67038.0,67037.0,0.12386381]
["bitfinex","BTCUSD",1721555107101,0.142335,67038.0,67037.0,0.12386381]
["bitfinex","BTCUSD",1721555107324,0.21986344,67038.0,67037.0,0.12386381]
["bitfinex","BTCUSD",1721555107728,0.119337,67037.0,67035.0,0.04459761]
["bitfinex","BTCUSD",1721555107931,0.119337,67037.0,67036.0,0.12386011]
["bitfinex","BTCUSD",1721555108919,0.196337,67037.0,67036.0,0.12386011]
["bitfinex","BTCUSD",1721555110114,0.197337,67037.0,67036.0,0.12386011]
["bitfinex","BTCUSD",1721555110724,0.120337,67037.0,67036.0,0.12386285]
["bitfinex","BTCUSD",1721555110926,0.120337,67037.0,67036.0,0.40439846]
["bitfinex","BTCUSD",1721555110927,0.001,67037.0,67036.0,0.40439846]
["bitfinex","BTCUSD",1721555111652,0.001,67037.0,67036.0,0.28053561]
["bitfinex","BTCUSD",1721555111863,0.001,67037.0,67036.0,0.40439221]
["bitfinex","BTCUSD",1721555112952,0.119328,67042.0,67038.0,0.04459761]
["bitfinex","BTCUSD",1721555113157,0.023,67041.0,67039.0,0.1238566]
["bitfinex","BTCUSD",1721555113365,0.023,67041.0,67040.0,0.1238566]
["bitfinex","BTCUSD",1721555114102,0.023,67041.0,67038.0,0.04459761]
["bitfinex","BTCUSD",1721555114298,0.023,67041.0,67039.0,0.1238566]
["bitfinex","BTCUSD",1721555114503,0.028,67041.0,67038.0,0.04459761]
["bitfinex","BTCUSD",1721555114677,0.026,67041.0,67039.0,0.1238566]
["bitfinex","BTCUSD",1721555114932,0.023,67041.0,67040.0,0.1238566]
["bitfinex","BTCUSD",1721555115373,0.026,67041.0,67040.0,0.1238566]
["bitfinex","BTCUSD",1721555116105,0.028,67041.0,67040.0,0.1238566]
["bitfinex","BTCUSD",1721555116536,0.025,67041.0,67040.0,0.1238566]
["bitfinex","BTCUSD",1721555116911,0.024,67041.0,67040.0,0.1238566]
["bitfinex","BTCUSD",1721555117239,0.024,67041.0,67040.0,0.12385659]
["bitfinex","BTCUSD",1721555117442,0.02282046,67041.0,67040.0,0.12385659]
["bitfinex","BTCUSD",1721555117862,0.02482046,67041.0,67040.0,0.12385659]
["bitfinex","BTCUSD",1721555118476,0.02782046,67041.0,67040.0,0.12385659]
["bitfinex","BTCUSD",1721555119843,0.002,67041.0,67040.0,0.29318759]
["bitfinex","BTCUSD",1721555120057,0.002,67041.0,67040.0,1.18399294]
["bitfinex","BTCUSD",1721555120261,0.002,67041.0,67040.0,1.06013635]
["bitfinex","BTCUSD",1721555120262,0.003,67041.0,67040.0,1.06013635]
["bitfinex","BTCUSD",1721555120462,0.003,67041.0,67040.0,1.42264392]
["bitfinex","BTCUSD",1721555120865,0.002,67041.0,67040.0,1.42264392]
["bitfinex","BTCUSD",1721555121149,0.00084,67045.0,67044.0,0.357973]
["bitfinex","BTCUSD",1721555121319,0.00084,67045.0,67044.0,0.79389692]
["bitfinex","BTCUSD",1721555122789,0.00084,67045.0,67044.0,0.74389692]
["bitfinex","BTCUSD",1721555122993,0.00084,67045.0,67044.0,0.79389692]
["bitfinex","BTCUSD",1721555123206,0.00084,67045.0,67044.0,0.74389692]
["bitfinex","BTCUSD",1721555123405,0.00084,67045.0,67044.0,1.11414592]
["bitfinex","BTCUSD",1721555123513,0.00084,67045.0,67044.0,0.99030135]
["bitfinex","BTCUSD",1721555123715,0.00084,67045.0,67044.0,1.11413906]
["bitfinex","BTCUSD",1721555123919,0.00184,67045.0,67044.0,1.11413906]
["bitfinex","BTCUSD",1721555125145,0.00184,67045.0,67044.0,0.74389006]
["bitfinex","BTCUSD",1721555125804,0.00184,67045.0,67044.0,0.79389006]
["bitfinex","BTCUSD",1721555126006,0.00184,67045.0,67044.0,0.74389006]
["bitfinex","BTCUSD",1721555126846,0.00184,67045.0,67044.0,0.74389474]
["bitfinex","BTCUSD",1721555128349,0.00184,67045.0,67044.0,0.79389474]
["bitfinex","BTCUSD",1721555129980,0.00184,67045.0,67044.0,0.67005235]
["bitfinex","BTCUSD",1721555130184,0.00184,67045.0,67044.0,0.79389413]
["bitfinex","BTCUSD",1721555130417,0.00184,67045.0,67044.0,0.67005235]
["bitfinex","BTCUSD",1721555130618,0.00184,67045.0,67044.0,0.79389428]
["bitfinex","BTCUSD",1721555131443,0.00184,67045.0,67044.0,0.74389428]
["bitfinex","BTCUSD",1721555131650,0.00184,67045.0,67044.0,0.79389428]
["bitfinex","BTCUSD",1721555132810,0.00184,67045.0,67044.0,0.74389428]
["bitfinex","BTCUSD",1721555132983,0.00184,67045.0,67044.0,0.79389428]
["bitfinex","BTCUSD",1721555134986,0.00184,67045.0,67044.0,0.74389428]
["bitfinex","BTCUSD",1721555136270,0.00184,67045.0,67044.0,0.32282128]
["bitfinex","BTCUSD",1721555136473,0.00184,67045.0,67044.0,0.16844151]
["bitfinex","BTCUSD",1721555136474,0.121162,67045.0,67044.0,0.16844151]
["bitfinex","BTCUSD",1721555137130,0.00184,67045.0,67044.0,0.16844151]
["bitfinex","BTCUSD",1721555137579,0.00184,67045.0,67044.0,0.1238439]
["bitfinex","BTCUSD",1721555137827,0.00184,67045.0,67044.0,0.16844151]
["bitfinex","BTCUSD",1721555139007,0.00184,67045.0,67044.0,0.18494151]
["bitfinex","BTCUSD",1721555139503,0.121162,67045.0,67044.0,0.06109761]
["bitfinex","BTCUSD",1721555139709,0.00184,67045.0,67044.0,0.18494716]
["bitfinex","BTCUSD",1721555140110,0.00184,67045.0,67044.0,0.23494716]
["bitfinex","BTCUSD",1721555140342,0.00184,67045.0,67044.0,0.18494716]
["bitfinex","BTCUSD",1721555141818,0.00184,67045.0,67044.0,0.25124716]
["bitfinex","BTCUSD",1721555144284,0.00184,67045.0,67044.0,0.18494716]
["bitfinex","BTCUSD",1721555146001,0.00184,67045.0,67044.0,0.18494514]
["bitfinex","BTCUSD",1721555149259,0.00184,67045.0,67044.0,0.06109761]
["bitfinex","BTCUSD",1721555149464,0.00184,67045.0,67044.0,0.18494498]
["bitfinex","BTCUSD",1721555150227,0.265762,67045.0,67044.0,0.14034737]
["bitfinex","BTCUSD",1721555151221,0.202762,67045.0,67044.0,0.14034737]
["bitfinex","BTCUSD",1721555151862,0.202762,67045.0,67044.0,0.18494498]
["bitfinex","BTCUSD",1721555152544,0.202762,67045.0,67044.0,0.18494599]
["bitfinex","BTCUSD",1721555152776,0.202762,67045.0,67044.0,0.06109761]
["bitfinex","BTCUSD",1721555153018,0.202762,67045.0,67044.0,0.18494602]
["bitfinex","BTCUSD",1721555155469,0.29864626,67045.0,67044.0,0.18494602]
["bitfinex","BTCUSD",1721555155670,0.29864626,67045.0,67044.0,0.18494609]
["bitfinex","BTCUSD",1721555156094,0.202762,67045.0,67044.0,0.18494609]
["bitfinex","BTCUSD",1721555161419,0.202762,67045.0,67044.0,0.18494681]
["bitfinex","BTCUSD",1721555161831,0.441407,67045.0,67044.0,0.1403492]
["bitfinex","BTCUSD",1721555162680,0.78600021,67045.0,67044.0,0.1403492]
["bitfinex","BTCUSD",1721555162878,0.9311298,67045.0,67044.0,0.1403492]
["bitfinex","BTCUSD",1721555163171,0.9535128,67045.0,67044.0,0.1403492]
["bitfinex","BTCUSD",1721555163574,0.88638159,67045.0,67044.0,0.1403492]
["bitfinex","BTCUSD",1721555163952,1.21452301,67045.0,67044.0,0.1403492]
["bitfinex","BTCUSD",1721555164153,1.21452301,67045.0,67044.0,0.0165]
["bitfinex","BTCUSD",1721555164154,1.12502659,67045.0,67044.0,0.0165]
["bitfinex","BTCUSD",1721555165707,0.982897,67045.0,67044.0,0.0175]
["bitfinex","BTCUSD",1721555166040,0.981897,67045.0,67044.0,0.0175]
["bitfinex","BTCUSD",1721555166241,0.978897,67045.0,67044.0,0.0165]
["bitfinex","BTCUSD",1721555166441,1.0967491,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555166644,1.0937491,67045.0,67044.0,0.0175]
["bitfinex","BTCUSD",1721555167045,1.0967491,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555168413,1.21506452,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555169514,1.10321242,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555169903,1.10021242,67045.0,67044.0,0.0175]
["bitfinex","BTCUSD",1721555170642,1.10321242,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555170869,1.10321242,67045.0,67044.0,0.0175]
["bitfinex","BTCUSD",1721555171263,1.10621242,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555171596,1.10321242,67045.0,67044.0,0.0175]
["bitfinex","BTCUSD",1721555171803,1.10621242,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555173000,1.22342242,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555173219,1.11161481,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555175695,1.50464155,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555176055,1.52764155,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555186444,1.63935674,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555186883,1.52764155,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555187161,1.6393549,67045.0,67044.0,0.0185]
["bitfinex","BTCUSD",1721555187869,1.6393549,67045.0,67044.0,1e-08]
["bitfinex","BTCUSD",1721555188072,0.92259839,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721555188198,1.10476932,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721555188807,1.71670706,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721555189029,1.72733613,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721555189415,1.73033613,67042.0,67041.0,0.001924]
["bitfinex","BTCUSD",1721555189620,1.8846857,67042.0,67041.0,0.001924]
["bitfinex","BTCUSD",1721555190803,1.8886857,67042.0,67041.0,0.002924]
["bitfinex","BTCUSD",1721555191610,1.23660339,67039.0,67038.0,0.00284922]
["bitfinex","BTCUSD",1721555191857,1.23660339,67039.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555191858,0.12474239,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555192059,0.19454239,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555192230,1.09409361,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555193100,1.02202311,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555193329,1.02201175,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555193531,0.91031611,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555194089,0.84051611,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555194265,0.91031611,67035.0,67027.0,0.0643]
["bitfinex","BTCUSD",1721555194472,0.92331611,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721555195108,0.98740716,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721555195422,1.07674038,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721555195834,1.08874038,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721555196035,1.07774038,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721555196237,0.96426727,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721555196464,0.99427405,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721555196668,1.08360589,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721555198793,1.77706863,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721555199035,1.71073679,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555199757,1.82239304,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555200106,0.99491389,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555200331,0.88325764,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555201116,0.89221793,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555205199,0.98155118,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555205425,0.89221793,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555205623,0.98155118,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555206144,1.12359242,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555206348,1.03423937,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555206970,0.89221793,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555207171,0.98157085,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555208395,0.89221793,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555210708,0.86921793,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555211870,0.63066229,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555212070,0.74240889,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555212281,0.98108989,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555212485,0.98109322,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555212928,0.86934329,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555213361,0.98109336,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555214394,0.86934329,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555215008,0.98110466,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555215208,1.11191513,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555215421,1.00015376,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555218772,0.65366229,67035.0,67034.0,0.00033188]
["bitfinex","BTCUSD",1721555219037,0.03396029,67035.0,67034.0,0.14203188]
["bitfinex","BTCUSD",1721555219437,0.10103627,67035.0,67034.0,0.14203188]
["bitfinex","BTCUSD",1721555221192,0.0760367,67035.0,67034.0,0.1417]
["bitfinex","BTCUSD",1721555221405,0.0760367,67035.0,67034.0,0.1427]
["bitfinex","BTCUSD",1721555221406,0.0880367,67035.0,67034.0,0.1427]
["bitfinex","BTCUSD",1721555221611,0.0940367,67035.0,67034.0,0.1437]
["bitfinex","BTCUSD",1721555221814,0.0940367,67035.0,67034.0,0.1427]
["bitfinex","BTCUSD",1721555222036,0.0820367,67035.0,67034.0,0.1417]
["bitfinex","BTCUSD",1721555222239,0.0870367,67035.0,67034.0,0.1417]
["bitfinex","BTCUSD",1721555222446,0.02396029,67035.0,67034.0,0.1417]
["bitfinex","BTCUSD",1721555223400,0.02396029,67035.0,67034.0,0.72359863]
["bitfinex","BTCUSD",1721555223579,0.015,67035.0,67034.0,0.72359863]
["bitfinex","BTCUSD",1721555223765,0.015,67035.0,67034.0,0.96320663]
["bitfinex","BTCUSD",1721555224138,0.01184,67035.0,67034.0,0.96320663]
["bitfinex","BTCUSD",1721555224697,0.00484,67035.0,67034.0,0.96319584]
["bitfinex","BTCUSD",1721555224923,0.00484,67035.0,67034.0,0.96619517]
["bitfinex","BTCUSD",1721555225124,0.00084,67035.0,67034.0,0.67751117]
["bitfinex","BTCUSD",1721555225329,0.00084,67035.0,67034.0,0.68051117]
["bitfinex","BTCUSD",1721555225678,0.00084,67035.0,67034.0,0.67451117]
["bitfinex","BTCUSD",1721555226096,0.00184,67035.0,67034.0,0.67451117]
["bitfinex","BTCUSD",1721555226304,0.00084,67035.0,67034.0,0.72451117]
["bitfinex","BTCUSD",1721555227574,0.00084,67035.0,67034.0,0.60065]
["bitfinex","BTCUSD",1721555227721,0.00184,67035.0,67034.0,0.72451121]
["bitfinex","BTCUSD",1721555228492,0.00084,67035.0,67034.0,0.72451121]
["bitfinex","BTCUSD",1721555228716,0.00384,67035.0,67034.0,0.72451121]
["bitfinex","BTCUSD",1721555229143,0.00084,67035.0,67034.0,0.72451121]
["bitfinex","BTCUSD",1721555229345,0.00184,67035.0,67034.0,0.72451121]
["bitfinex","BTCUSD",1721555229983,0.00184,67035.0,67034.0,1.11757695]
["bitfinex","BTCUSD",1721555230191,0.00184,67035.0,67034.0,1.35626095]
["bitfinex","BTCUSD",1721555230847,0.00084,67035.0,67034.0,1.35625614]
["bitfinex","BTCUSD",1721555231045,0.00184,67035.0,67034.0,1.35625614]
["bitfinex","BTCUSD",1721555231279,0.00384,67035.0,67034.0,1.35625614]
["bitfinex","BTCUSD",1721555231469,0.00284,67035.0,67034.0,1.35625614]
["bitfinex","BTCUSD",1721555231865,0.00184,67035.0,67034.0,1.35625614]
["bitfinex","BTCUSD",1721555232109,0.00184,67035.0,67034.0,1.23239974]
["bitfinex","BTCUSD",1721555232227,0.00084,67035.0,67034.0,1.23439974]
["bitfinex","BTCUSD",1721555232630,0.00084,67035.0,67034.0,1.23639974]
["bitfinex","BTCUSD",1721555233407,0.00084,67035.0,67034.0,1.30619974]
["bitfinex","BTCUSD",1721555233751,0.00084,67035.0,67034.0,1.43005542]
["bitfinex","BTCUSD",1721555233952,0.00084,67035.0,67034.0,1.42805542]
["bitfinex","BTCUSD",1721555234227,0.00084,67035.0,67034.0,1.43005542]
["bitfinex","BTCUSD",1721555234459,0.00084,67035.0,67034.0,1.30619974]
["bitfinex","BTCUSD",1721555234818,0.00084,67035.0,67034.0,1.30819974]
["bitfinex","BTCUSD",1721555235747,0.00084,67035.0,67034.0,1.43205474]
["bitfinex","BTCUSD",1721555237229,0.00084,67035.0,67034.0,1.30819974]
["bitfinex","BTCUSD",1721555237422,0.00084,67035.0,67034.0,1.19337074]
["bitfinex","BTCUSD",1721555240545,0.00084,67035.0,67034.0,1.1933709]
["bitfinex","BTCUSD",1721555242457,0.00084,67035.0,67034.0,0.68050516]
["bitfinex","BTCUSD",1721555242635,0.00084,67035.0,67034.0,0.49182116]
["bitfinex","BTCUSD",1721555243631,0.00084,67035.0,67034.0,0.431766]
["bitfinex","BTCUSD",1721555243874,0.00084,67035.0,67034.0,0.55562178]
["bitfinex","BTCUSD",1721555244083,0.00384,67035.0,67034.0,0.55562178]
["bitfinex","BTCUSD",1721555244897,0.00384,67035.0,67034.0,0.79430578]
["bitfinex","BTCUSD",1721555246733,0.00284,67035.0,67034.0,0.79430578]
["bitfinex","BTCUSD",1721555246965,0.00284,67035.0,67034.0,0.67245]
["bitfinex","BTCUSD",1721555247333,0.00084,67035.0,67034.0,0.79630547]
["bitfinex","BTCUSD",1721555247738,0.00084,67035.0,67034.0,0.79730547]
["bitfinex","BTCUSD",1721555248071,0.00084,67035.0,67034.0,0.79530547]
["bitfinex","BTCUSD",1721555248479,0.00084,67035.0,67034.0,0.79730547]
["bitfinex","BTCUSD",1721555249892,0.00084,67035.0,67034.0,0.79530547]
["bitfinex","BTCUSD",1721555250316,0.00084,67035.0,67034.0,0.79730547]
["bitfinex","BTCUSD",1721555250541,0.00084,67035.0,67034.0,0.79630547]
["bitfinex","BTCUSD",1721555250735,0.00084,67035.0,67034.0,0.80130547]
["bitfinex","BTCUSD",1721555250962,0.00084,67035.0,67034.0,0.79930547]
["bitfinex","BTCUSD",1721555251183,0.00084,67035.0,67034.0,0.80530547]
["bitfinex","BTCUSD",1721555251347,0.00084,67035.0,67034.0,1.04398947]
["bitfinex","BTCUSD",1721555251917,0.00084,67035.0,67034.0,1.03798947]
["bitfinex","BTCUSD",1721555252657,0.00084,67035.0,67034.0,1.03298947]
["bitfinex","BTCUSD",1721555253209,0.00084,67035.0,67034.0,1.03498947]
["bitfinex","BTCUSD",1721555253846,0.00084,67035.0,67034.0,1.03298947]
["bitfinex","BTCUSD",1721555254046,0.00084,67035.0,67034.0,1.03398947]
["bitfinex","BTCUSD",1721555254252,0.00084,67035.0,67034.0,1.03998947]
["bitfinex","BTCUSD",1721555254452,0.00084,67035.0,67034.0,1.03898947]
["bitfinex","BTCUSD",1721555254649,0.00084,67035.0,67034.0,1.03598947]
["bitfinex","BTCUSD",1721555254854,0.00084,67035.0,67034.0,1.03898947]
["bitfinex","BTCUSD",1721555255081,0.00084,67035.0,67034.0,1.03598947]
["bitfinex","BTCUSD",1721555255286,0.00084,67035.0,67034.0,1.03898947]
["bitfinex","BTCUSD",1721555256269,0.00084,67035.0,67034.0,0.80030547]
["bitfinex","BTCUSD",1721555256677,0.00084,67035.0,67034.0,0.79730546]
["bitfinex","BTCUSD",1721555257431,0.00084,67035.0,67034.0,0.80030546]
["bitfinex","BTCUSD",1721555258795,0.00084,67035.0,67034.0,1.03898946]
["bitfinex","BTCUSD",1721555259017,0.00084,67035.0,67034.0,1.30819974]
["bitfinex","BTCUSD",1721555259271,0.00084,67035.0,67034.0,1.66992751]
["bitfinex","BTCUSD",1721555259988,0.00084,67035.0,67034.0,2.32991785]
["bitfinex","BTCUSD",1721555260246,0.00084,67035.0,67034.0,2.27782812]
["bitfinex","BTCUSD",1721555262579,0.00084,67035.0,67034.0,1.61782812]
["bitfinex","BTCUSD",1721555262781,0.00084,67035.0,67034.0,2.37782812]
["bitfinex","BTCUSD",1721555262988,0.00084,67035.0,67034.0,1.61781934]
["bitfinex","BTCUSD",1721555263612,0.00084,67035.0,67034.0,2.30781934]
["bitfinex","BTCUSD",1721555264109,0.00084,67035.0,67034.0,2.31781934]
["bitfinex","BTCUSD",1721555264354,0.00084,67035.0,67034.0,2.41781934]
["bitfinex","BTCUSD",1721555265295,0.00084,67035.0,67034.0,1.61781934]
["bitfinex","BTCUSD",1721555265495,0.00084,67035.0,67034.0,2.31781934]
["bitfinex","BTCUSD",1721555265969,0.00084,67035.0,67034.0,2.37781934]
["bitfinex","BTCUSD",1721555266327,0.00084,67035.0,67034.0,2.06819974]
["bitfinex","BTCUSD",1721555266540,0.00084,67035.0,67034.0,2.37781755]
["bitfinex","BTCUSD",1721555267759,0.00084,67035.0,67034.0,1.61781755]
["bitfinex","BTCUSD",1721555268962,0.00084,67035.0,67034.0,1.37913355]
["bitfinex","BTCUSD",1721555269207,0.00084,67035.0,67034.0,1.32913355]
["bitfinex","BTCUSD",1721555269424,0.00084,67035.0,67034.0,1.43121387]
["bitfinex","BTCUSD",1721555269651,0.00084,67035.0,67034.0,1.01951574]
["bitfinex","BTCUSD",1721555269882,0.00084,67035.0,67034.0,1.38121366]
["bitfinex","BTCUSD",1721555271029,0.00084,67035.0,67034.0,1.43121366]
["bitfinex","BTCUSD",1721555271794,0.00084,67035.0,67034.0,1.37913925]
["bitfinex","BTCUSD",1721555272896,0.00084,67035.0,67034.0,1.06951574]
["bitfinex","BTCUSD",1721555273096,0.00084,67035.0,67034.0,1.37913367]
["bitfinex","BTCUSD",1721555274308,0.00084,67035.0,67034.0,1.30933367]
["bitfinex","BTCUSD",1721555274514,0.00084,67035.0,67034.0,1.37913367]
["bitfinex","BTCUSD",1721555275269,0.00084,67035.0,67034.0,1.37913371]
["bitfinex","BTCUSD",1721555276123,0.00084,67035.0,67034.0,1.3791337]
["bitfinex","BTCUSD",1721555278392,0.00084,67035.0,67034.0,1.37913367]
["bitfinex","BTCUSD",1721555279576,0.00045232,67035.0,67034.0,1.37913367]
["bitfinex","BTCUSD",1721555281757,0.00045232,67035.0,67034.0,1.61781767]
["bitfinex","BTCUSD",1721555281972,0.00045232,67035.0,67034.0,2.48781767]
["bitfinex","BTCUSD",1721555282170,0.00045232,67035.0,67034.0,2.43781767]
["bitfinex","BTCUSD",1721555282569,0.00045232,67035.0,67034.0,1.61781767]
["bitfinex","BTCUSD",1721555283193,0.00045232,67035.0,67034.0,2.32781767]
["bitfinex","BTCUSD",1721555283974,0.00045232,67035.0,67034.0,1.61781767]
["bitfinex","BTCUSD",1721555284280,0.00045232,67035.0,67034.0,2.31781767]
["bitfinex","BTCUSD",1721555285035,0.00045232,67035.0,67034.0,2.23781589]
["bitfinex","BTCUSD",1721555285622,0.00045232,67035.0,67034.0,2.31781589]
["bitfinex","BTCUSD",1721555285888,0.00045232,67035.0,67034.0,1.61781589]
["bitfinex","BTCUSD",1721555286087,0.00045232,67035.0,67034.0,2.22781589]
["bitfinex","BTCUSD",1721555286652,0.00045232,67035.0,67034.0,1.61781589]
["bitfinex","BTCUSD",1721555286968,0.00045232,67035.0,67034.0,2.24781589]
["bitfinex","BTCUSD",1721555287165,0.00045232,67035.0,67034.0,1.61781589]
["bitfinex","BTCUSD",1721555287490,0.00045232,67035.0,67034.0,2.31781589]
["bitfinex","BTCUSD",1721555288323,0.00045232,67035.0,67034.0,2.31781292]
["bitfinex","BTCUSD",1721555288752,0.00045232,67035.0,67034.0,2.33781419]
["bitfinex","BTCUSD",1721555290080,0.00045232,67035.0,67034.0,2.35781419]
["bitfinex","BTCUSD",1721555290494,0.00045232,67035.0,67034.0,2.36781419]
["bitfinex","BTCUSD",1721555290797,0.00045232,67035.0,67034.0,1.61781419]
["bitfinex","BTCUSD",1721555291328,0.00045232,67035.0,67034.0,2.35781419]
["bitfinex","BTCUSD",1721555291532,0.00045232,67035.0,67034.0,2.35781417]
["bitfinex","BTCUSD",1721555294705,0.00045232,67035.0,67034.0,2.04819974]
["bitfinex","BTCUSD",1721555294905,0.00045232,67035.0,67034.0,2.82039061]
["bitfinex","BTCUSD",1721555295106,0.00084,67045.0,67044.0,0.836122]
["bitfinex","BTCUSD",1721555295311,0.00084,67045.0,67044.0,1.60856719]
["bitfinex","BTCUSD",1721555295491,0.00084,67045.0,67044.0,2.47721619]
["bitfinex","BTCUSD",1721555295932,0.00084,67045.0,67044.0,2.47715262]
["bitfinex","BTCUSD",1721555296134,0.00084,67045.0,67044.0,2.57715262]
["bitfinex","BTCUSD",1721555296975,0.00184,67045.0,67044.0,2.59115262]
["bitfinex","BTCUSD",1721555297179,0.00184,67045.0,67044.0,2.64115262]
["bitfinex","BTCUSD",1721555297383,0.00184,67045.0,67044.0,2.635709]
["bitfinex","BTCUSD",1721555297581,0.00084,67045.0,67044.0,2.621709]
["bitfinex","BTCUSD",1721555297933,0.00084,67045.0,67044.0,2.59112915]
["bitfinex","BTCUSD",1721555297934,0.00184,67045.0,67044.0,2.59112915]
["bitfinex","BTCUSD",1721555298137,0.00184,67045.0,67044.0,2.57712915]
["bitfinex","BTCUSD",1721555298660,0.00284,67045.0,67044.0,2.58112915]
["bitfinex","BTCUSD",1721555298996,0.00384,67045.0,67044.0,2.59512915]
["bitfinex","BTCUSD",1721555299419,0.00384,67045.0,67044.0,2.63964435]
["bitfinex","BTCUSD",1721555299963,0.00384,67045.0,67044.0,2.59512915]
["bitfinex","BTCUSD",1721555300711,0.00384,67045.0,67044.0,2.93377815]
["bitfinex","BTCUSD",1721555300914,0.002,67049.0,67048.0,1.124722]
["bitfinex","BTCUSD",1721555301122,0.002,67049.0,67048.0,2.50026615]
["bitfinex","BTCUSD",1721555301880,0.002,67049.0,67048.0,2.55026615]
["bitfinex","BTCUSD",1721555302088,0.003,67049.0,67048.0,2.75290115]
["bitfinex","BTCUSD",1721555302292,0.004,67049.0,67048.0,2.76690115]
["bitfinex","BTCUSD",1721555302874,0.004,67049.0,67048.0,2.81690115]
["bitfinex","BTCUSD",1721555303479,0.004,67049.0,67048.0,2.76690115]
["bitfinex","BTCUSD",1721555304138,0.004,67049.0,67048.0,2.76688009]
["bitfinex","BTCUSD",1721555306728,0.004,67049.0,67048.0,2.76688032]
["bitfinex","BTCUSD",1721555307255,0.004,67049.0,67048.0,2.76688027]
["bitfinex","BTCUSD",1721555307837,0.004,67049.0,67048.0,2.7668797]
["bitfinex","BTCUSD",1721555309006,0.004,67049.0,67048.0,2.26954112]
["bitfinex","BTCUSD",1721555309405,0.004,67049.0,67048.0,2.02330612]
["bitfinex","BTCUSD",1721555309611,0.004,67049.0,67048.0,2.07532707]
["bitfinex","BTCUSD",1721555310373,0.004,67049.0,67048.0,1.89950374]
["bitfinex","BTCUSD",1721555310572,0.004,67049.0,67048.0,2.0753306]
["bitfinex","BTCUSD",1721555311186,0.004,67049.0,67048.0,2.1510306]
["bitfinex","BTCUSD",1721555313742,0.004,67049.0,67048.0,2.1510302]
["bitfinex","BTCUSD",1721555314198,0.004,67049.0,67048.0,2.09900872]
["bitfinex","BTCUSD",1721555314744,0.004,67049.0,67048.0,2.2847162]
["bitfinex","BTCUSD",1721555315337,0.004,67049.0,67048.0,2.09900872]
["bitfinex","BTCUSD",1721555316214,0.004,67049.0,67048.0,2.5233512]
["bitfinex","BTCUSD",1721555316375,0.004,67049.0,67048.0,2.09900872]
["bitfinex","BTCUSD",1721555316572,0.004,67049.0,67048.0,2.04900872]
["bitfinex","BTCUSD",1721555316778,0.004,67049.0,67048.0,1.92520374]
["bitfinex","BTCUSD",1721555317133,0.004,67049.0,67048.0,2.09900985]
["bitfinex","BTCUSD",1721555317283,0.004,67049.0,67048.0,2.47335401]
["bitfinex","BTCUSD",1721555317489,0.004,67049.0,67048.0,2.57335401]
["bitfinex","BTCUSD",1721555318715,0.00484,67049.0,67048.0,2.57335401]
["bitfinex","BTCUSD",1721555319090,0.00484,67049.0,67048.0,2.21491901]
["bitfinex","BTCUSD",1721555319316,0.00484,67049.0,67048.0,2.28471901]
["bitfinex","BTCUSD",1721555319749,0.00484,67049.0,67048.0,2.20901901]
["bitfinex","BTCUSD",1721555320150,0.00484,67049.0,67048.0,2.20901794]
["bitfinex","BTCUSD",1721555322995,0.00484,67049.0,67048.0,1.83848294]
["bitfinex","BTCUSD",1721555323207,0.00484,67049.0,67048.0,1.90828294]
["bitfinex","BTCUSD",1721555323424,0.00484,67049.0,67048.0,2.14693117]
["bitfinex","BTCUSD",1721555326417,0.00484,67049.0,67048.0,1.83740374]
["bitfinex","BTCUSD",1721555326618,0.00484,67049.0,67048.0,2.14693111]
["bitfinex","BTCUSD",1721555326843,0.00484,67049.0,67048.0,2.14693127]
["bitfinex","BTCUSD",1721555328721,0.00484,67049.0,67048.0,2.20953127]
["bitfinex","BTCUSD",1721555328922,0.00484,67049.0,67048.0,2.44816627]
["bitfinex","BTCUSD",1721555329129,0.00484,67049.0,67048.0,2.20953127]
["bitfinex","BTCUSD",1721555329552,0.00484,67049.0,67048.0,2.20952927]
["bitfinex","BTCUSD",1721555331117,0.00484,67049.0,67048.0,1.90829427]
["bitfinex","BTCUSD",1721555332520,0.14954,67049.0,67048.0,0.71122427]
["bitfinex","BTCUSD",1721555332760,0.14954,67049.0,67048.0,0.59033374]
["bitfinex","BTCUSD",1721555332964,0.14954,67049.0,67048.0,0.76416053]
["bitfinex","BTCUSD",1721555333364,0.14954,67049.0,67048.0,0.71416053]
["bitfinex","BTCUSD",1721555333540,0.14954,67049.0,67048.0,0.76416053]
["bitfinex","BTCUSD",1721555333940,0.14854,67049.0,67048.0,0.70016053]
["bitfinex","BTCUSD",1721555334142,0.14854,67049.0,67048.0,0.76016053]
["bitfinex","BTCUSD",1721555334143,0.14954,67049.0,67048.0,0.76016053]
["bitfinex","BTCUSD",1721555334789,0.14854,67049.0,67048.0,0.75016053]
["bitfinex","BTCUSD",1721555334996,0.14854,67049.0,67048.0,0.75716053]
["bitfinex","BTCUSD",1721555335147,0.14954,67049.0,67048.0,0.75716053]
["bitfinex","BTCUSD",1721555335792,0.14954,67049.0,67048.0,0.69316053]
["bitfinex","BTCUSD",1721555336022,0.14854,67049.0,67048.0,0.69315769]
["bitfinex","BTCUSD",1721555336220,0.14954,67049.0,67048.0,0.74915769]
["bitfinex","BTCUSD",1721555336393,0.14854,67049.0,67048.0,0.74315769]
["bitfinex","BTCUSD",1721555336795,0.14954,67049.0,67048.0,0.74915769]
["bitfinex","BTCUSD",1721555340468,0.14954,67049.0,67048.0,0.74915863]
["bitfinex","BTCUSD",1721555340903,0.14954,67049.0,67048.0,0.98779363]
["bitfinex","BTCUSD",1721555341617,0.14954,67049.0,67048.0,0.86396874]
["bitfinex","BTCUSD",1721555341881,0.14954,67049.0,67048.0,0.98778977]
["bitfinex","BTCUSD",1721555344886,0.14954,67049.0,67048.0,0.86396874]
["bitfinex","BTCUSD",1721555345093,0.14954,67049.0,67048.0,0.98778978]
["bitfinex","BTCUSD",1721555347016,0.08364,67049.0,67048.0,0.98778978]
["bitfinex","BTCUSD",1721555347225,0.00484,67049.0,67048.0,0.98778978]
["bitfinex","BTCUSD",1721555349488,0.00484,67049.0,67048.0,1.22642478]
["bitfinex","BTCUSD",1721555350731,0.00484,67049.0,67048.0,1.46508706]
["bitfinex","BTCUSD",1721555350963,0.00484,67049.0,67048.0,1.22734878]
["bitfinex","BTCUSD",1721555351195,0.00484,67049.0,67048.0,1.46508618]
["bitfinex","BTCUSD",1721555351372,0.00484,67049.0,67048.0,1.10352774]
["bitfinex","BTCUSD",1721555351545,0.00484,67049.0,67048.0,1.4650668]
["bitfinex","BTCUSD",1721555351766,0.00484,67049.0,67048.0,1.6062668]
["bitfinex","BTCUSD",1721555351934,0.00484,67049.0,67048.0,2.47290562]
["bitfinex","BTCUSD",1721555352521,0.00384,67049.0,67048.0,2.46690562]
["bitfinex","BTCUSD",1721555352727,0.00284,67049.0,67048.0,2.45990562]
["bitfinex","BTCUSD",1721555352948,0.00384,67049.0,67048.0,2.46590562]
["bitfinex","BTCUSD",1721555353168,0.00384,67049.0,67048.0,2.45990562]
["bitfinex","BTCUSD",1721555353372,0.00284,67049.0,67048.0,2.45990562]
["bitfinex","BTCUSD",1721555353550,0.00384,67049.0,67048.0,2.47390562]
["bitfinex","BTCUSD",1721555353744,0.00284,67049.0,67048.0,2.45990562]
["bitfinex","BTCUSD",1721555354006,0.00284,67049.0,67048.0,2.46590562]
["bitfinex","BTCUSD",1721555354146,0.00384,67049.0,67048.0,2.47990562]
["bitfinex","BTCUSD",1721555354325,0.00284,67049.0,67048.0,2.46590562]
["bitfinex","BTCUSD",1721555354527,0.00284,67049.0,67048.0,2.46588085]
["bitfinex","BTCUSD",1721555355171,0.00284,67049.0,67048.0,2.45988085]
["bitfinex","BTCUSD",1721555355345,0.00284,67049.0,67048.0,2.47388085]
["bitfinex","BTCUSD",1721555355962,0.00284,67049.0,67048.0,2.15036274]
["bitfinex","BTCUSD",1721555356167,0.00284,67049.0,67048.0,2.45988085]
["bitfinex","BTCUSD",1721555356541,0.00284,67049.0,67048.0,2.47388085]
["bitfinex","BTCUSD",1721555356920,0.00284,67049.0,67048.0,2.45988085]
["bitfinex","BTCUSD",1721555357059,0.00284,67049.0,67048.0,2.47388085]
["bitfinex","BTCUSD",1721555357304,0.00284,67049.0,67048.0,2.48788085]
["bitfinex","BTCUSD",1721555357463,0.00284,67049.0,67048.0,2.47388085]
["bitfinex","BTCUSD",1721555358273,0.00284,67049.0,67048.0,2.48788085]
["bitfinex","BTCUSD",1721555358530,0.00284,67049.0,67048.0,2.47388085]
["bitfinex","BTCUSD",1721555358921,0.00284,67049.0,67048.0,2.48788085]
["bitfinex","BTCUSD",1721555359597,0.00284,67049.0,67048.0,2.47388085]
["bitfinex","BTCUSD",1721555359990,0.00284,67049.0,67048.0,2.48788085]
["bitfinex","BTCUSD",1721555360199,0.00284,67049.0,67048.0,2.45988085]
["bitfinex","BTCUSD",1721555360600,0.00284,67049.0,67048.0,2.48788085]
["bitfinex","BTCUSD",1721555361006,0.00284,67049.0,67048.0,2.16436274]
["bitfinex","BTCUSD",1721555361203,0.00284,67049.0,67048.0,2.48788085]
["bitfinex","BTCUSD",1721555364496,0.00284,67049.0,67048.0,2.48787694]
["bitfinex","BTCUSD",1721555366109,0.00284,67049.0,67048.0,2.10804194]
["bitfinex","BTCUSD",1721555366301,0.00284,67049.0,67048.0,2.17784194]
["bitfinex","BTCUSD",1721555369953,0.00284,67049.0,67048.0,2.41647694]
["bitfinex","BTCUSD",1721555370154,0.00284,67049.0,67048.0,2.49527694]
["bitfinex","BTCUSD",1721555370362,0.00284,67049.0,67048.0,2.55767694]
["bitfinex","BTCUSD",1721555370813,0.00284,67049.0,67048.0,2.55768084]
["bitfinex","BTCUSD",1721555374077,0.00284,67049.0,67048.0,2.24816274]
["bitfinex","BTCUSD",1721555374245,0.00284,67049.0,67048.0,2.5576797]
["bitfinex","BTCUSD",1721555377652,0.00284,67049.0,67048.0,2.55767969]
["bitfinex","BTCUSD",1721555379446,0.00284,67049.0,67048.0,2.96379578]
["bitfinex","BTCUSD",1721555380629,0.00284,67049.0,67048.0,2.91931469]
["bitfinex","BTCUSD",1721555380814,0.00284,67049.0,67048.0,2.96379818]
["bitfinex","BTCUSD",1721555381011,0.00284,67049.0,67048.0,2.96378982]
["bitfinex","BTCUSD",1721555381427,0.00284,67049.0,67048.0,3.31661872]
["bitfinex","BTCUSD",1721555381778,0.00284,67049.0,67048.0,3.40464415]
["bitfinex","BTCUSD",1721555382383,0.00284,67049.0,67048.0,3.54784415]
["bitfinex","BTCUSD",1721555382649,0.00284,67049.0,67048.0,3.65081001]
["bitfinex","BTCUSD",1721555382967,0.00284,67049.0,67048.0,3.56184415]
["bitfinex","BTCUSD",1721555383168,0.00284,67049.0,67048.0,3.54784415]
["bitfinex","BTCUSD",1721555383762,0.00284,67049.0,67048.0,3.56180467]
["bitfinex","BTCUSD",1721555383903,0.00284,67049.0,67048.0,3.54780467]
["bitfinex","BTCUSD",1721555384316,0.00284,67049.0,67048.0,3.56180467]
["bitfinex","BTCUSD",1721555386130,0.00284,67049.0,67048.0,3.46180467]
["bitfinex","BTCUSD",1721555386334,0.00284,67049.0,67048.0,3.67298846]
["bitfinex","BTCUSD",1721555386550,0.00284,67049.0,67048.0,3.67051246]
["bitfinex","BTCUSD",1721555386756,0.00284,67049.0,67048.0,3.22467746]
["bitfinex","BTCUSD",1721555387005,0.00284,67049.0,67048.0,3.06348817]
["bitfinex","BTCUSD",1721555387220,0.00284,67049.0,67048.0,3.11348817]
["bitfinex","BTCUSD",1721555387426,0.00284,67049.0,67048.0,3.40212317]
["bitfinex","BTCUSD",1721555388676,0.00284,67049.0,67048.0,3.51330187]
["bitfinex","BTCUSD",1721555388941,0.00284,67049.0,67048.0,3.40212317]
["bitfinex","BTCUSD",1721555390180,0.00284,67049.0,67048.0,2.88586473]
["bitfinex","BTCUSD",1721555390352,0.00284,67049.0,67048.0,3.55931788]
["bitfinex","BTCUSD",1721555391280,0.00284,67049.0,67048.0,3.67049163]
["bitfinex","BTCUSD",1721555392470,0.00284,67049.0,67048.0,3.31205663]
["bitfinex","BTCUSD",1721555392717,0.00284,67049.0,67048.0,3.38185663]
["bitfinex","BTCUSD",1721555393245,0.00284,67049.0,67048.0,3.67049163]
["bitfinex","BTCUSD",1721555393448,0.00284,67049.0,67048.0,3.67054736]
["bitfinex","BTCUSD",1721555396725,0.00284,67049.0,67048.0,3.67056035]
["bitfinex","BTCUSD",1721555397488,0.00284,67049.0,67048.0,3.67055151]
["bitfinex","BTCUSD",1721555397694,0.00284,67049.0,67048.0,3.55931457]
["bitfinex","BTCUSD",1721555398758,0.00836,67055.0,67054.0,1.367858]
["bitfinex","BTCUSD",1721555398931,0.00836,67055.0,67054.0,2.80901782]
["bitfinex","BTCUSD",1721555399929,0.00836,67055.0,67054.0,2.80901619]
["bitfinex","BTCUSD",1721555400135,0.00836,67055.0,67054.0,2.82301619]
["bitfinex","BTCUSD",1721555400353,0.00836,67055.0,67054.0,2.83701617]
["bitfinex","BTCUSD",1721555400555,0.00836,67055.0,67054.0,2.85926403]
["bitfinex","BTCUSD",1721555400980,0.00836,67055.0,67054.0,2.79252046]
["bitfinex","BTCUSD",1721555401344,0.00836,67055.0,67054.0,2.82301648]
["bitfinex","BTCUSD",1721555401549,0.00836,67055.0,67054.0,2.83701648]
["bitfinex","BTCUSD",1721555401949,0.00836,67055.0,67054.0,2.82301648]
["bitfinex","BTCUSD",1721555402335,0.00836,67055.0,67054.0,2.67891592]
["bitfinex","BTCUSD",1721555402545,0.00836,67055.0,67054.0,2.57311601]
["bitfinex","BTCUSD",1721555402717,0.00836,67055.0,67054.0,2.62891601]
["bitfinex","BTCUSD",1721555403516,0.00836,67055.0,67054.0,2.64291601]
["bitfinex","BTCUSD",1721555403699,0.00836,67055.0,67054.0,2.62891601]
["bitfinex","BTCUSD",1721555404507,0.00836,67055.0,67054.0,2.63777268]
["bitfinex","BTCUSD",1721555405088,0.00836,67055.0,67054.0,2.65177268]
["bitfinex","BTCUSD",1721555405477,0.00836,67055.0,67054.0,2.59327707]
["bitfinex","BTCUSD",1721555405607,0.00836,67055.0,67054.0,2.65177109]
["bitfinex","BTCUSD",1721555405808,0.00836,67055.0,67054.0,2.63777109]
["bitfinex","BTCUSD",1721555406070,0.00836,67055.0,67054.0,2.62377109]
["bitfinex","BTCUSD",1721555406194,0.00836,67055.0,67054.0,2.63777109]
["bitfinex","BTCUSD",1721555406398,0.00836,67055.0,67054.0,2.65177109]
["bitfinex","BTCUSD",1721555407924,0.00836,67055.0,67054.0,2.63777109]
["bitfinex","BTCUSD",1721555408650,0.00836,67055.0,67054.0,2.63777177]
["bitfinex","BTCUSD",1721555409056,0.00836,67055.0,67054.0,2.65177177]
["bitfinex","BTCUSD",1721555409657,0.00836,67055.0,67054.0,2.63777177]
["bitfinex","BTCUSD",1721555409926,0.00836,67055.0,67054.0,2.65177177]
["bitfinex","BTCUSD",1721555410101,0.00836,67055.0,67054.0,2.73097177]
["bitfinex","BTCUSD",1721555410477,0.00836,67055.0,67054.0,2.67247676]
["bitfinex","BTCUSD",1721555410679,0.00836,67055.0,67054.0,2.68647676]
["bitfinex","BTCUSD",1721555411287,0.00836,67055.0,67054.0,2.67247676]
["bitfinex","BTCUSD",1721555411899,0.00836,67055.0,67054.0,2.67247611]
["bitfinex","BTCUSD",1721555412262,0.00836,67055.0,67054.0,2.68647611]
["bitfinex","BTCUSD",1721555412683,0.00836,67055.0,67054.0,2.67247611]
["bitfinex","BTCUSD",1721555413092,0.00836,67055.0,67054.0,2.68647611]
["bitfinex","BTCUSD",1721555413292,0.00836,67055.0,67054.0,2.90795663]
["bitfinex","BTCUSD",1721555413554,0.00836,67055.0,67054.0,2.79577611]
["bitfinex","BTCUSD",1721555413911,0.00836,67055.0,67054.0,2.84851987]
["bitfinex","BTCUSD",1721555414684,0.00836,67055.0,67054.0,3.33381057]
["bitfinex","BTCUSD",1721555414963,0.00836,67055.0,67054.0,3.26706681]
["bitfinex","BTCUSD",1721555415255,0.00836,67055.0,67054.0,3.2670536]
["bitfinex","BTCUSD",1721555415420,0.00836,67055.0,67054.0,3.2810536]
["bitfinex","BTCUSD",1721555415598,0.00836,67055.0,67054.0,3.2810524]
["bitfinex","BTCUSD",1721555417050,0.00836,67055.0,67054.0,3.15726419]
["bitfinex","BTCUSD",1721555417202,0.00836,67055.0,67054.0,3.20726419]
["bitfinex","BTCUSD",1721555417989,0.00836,67055.0,67054.0,2.69103168]
["bitfinex","BTCUSD",1721555418539,0.00836,67055.0,67054.0,2.64103168]
["bitfinex","BTCUSD",1721555418746,0.00836,67055.0,67054.0,2.62703168]
["bitfinex","BTCUSD",1721555419432,0.00836,67055.0,67054.0,2.87964468]
["bitfinex","BTCUSD",1721555421277,0.00836,67055.0,67054.0,2.86564468]
["bitfinex","BTCUSD",1721555421505,0.00836,67055.0,67054.0,2.90164321]
["bitfinex","BTCUSD",1721555421726,0.00836,67055.0,67054.0,2.86564321]
["bitfinex","BTCUSD",1721555421958,0.00836,67055.0,67054.0,2.87964321]
["bitfinex","BTCUSD",1721555422384,0.00836,67055.0,67054.0,2.86564321]
["bitfinex","BTCUSD",1721555422559,0.00836,67055.0,67054.0,2.87964321]
["bitfinex","BTCUSD",1721555422941,0.00836,67055.0,67054.0,2.86564321]
["bitfinex","BTCUSD",1721555423259,0.00836,67055.0,67054.0,2.87964321]
["bitfinex","BTCUSD",1721555423665,0.00836,67055.0,67054.0,2.92964321]
["bitfinex","BTCUSD",1721555424585,0.00836,67055.0,67054.0,2.90164321]
["bitfinex","BTCUSD",1721555424826,0.002,67059.0,67058.0,0.2]
["bitfinex","BTCUSD",1721555425060,0.0799,67071.0,67068.0,0.93497]
["bitfinex","BTCUSD",1721555425269,0.0799,67071.0,67068.0,2.04915174]
["bitfinex","BTCUSD",1721555425442,0.0799,67071.0,67068.0,2.3586208]
["bitfinex","BTCUSD",1721555426235,0.0799,67071.0,67068.0,2.62814736]
["bitfinex","BTCUSD",1721555426447,0.0799,67071.0,67068.0,2.66214736]
["bitfinex","BTCUSD",1721555426647,0.0799,67071.0,67068.0,2.71214736]
["bitfinex","BTCUSD",1721555426824,0.0799,67071.0,67068.0,1.85214736]
["bitfinex","BTCUSD",1721555427066,0.00836,67084.0,67068.0,2.41648742]
["bitfinex","BTCUSD",1721555427445,0.09026,67084.0,67068.0,3.08440944]
["bitfinex","BTCUSD",1721555427623,0.09026,67084.0,67073.0,1.128611]
["bitfinex","BTCUSD",1721555427851,0.09026,67084.0,67073.0,2.42522444]
["bitfinex","BTCUSD",1721555427980,0.09026,67084.0,67073.0,2.76377044]
["bitfinex","BTCUSD",1721555428185,0.00836,67084.0,67078.0,0.15]
["bitfinex","BTCUSD",1721555428386,0.00836,67084.0,67080.0,0.507781]
["bitfinex","BTCUSD",1721555428591,0.00836,67084.0,67080.0,2.39294864]
["bitfinex","BTCUSD",1721555428816,0.06946,67081.0,67080.0,1.49863644]
["bitfinex","BTCUSD",1721555429019,0.15136,67081.0,67080.0,1.56843644]
["bitfinex","BTCUSD",1721555429193,0.15136,67081.0,67080.0,1.38277742]
["bitfinex","BTCUSD",1721555429951,0.15136,67081.0,67080.0,1.39077742]
["bitfinex","BTCUSD",1721555430163,0.15136,67081.0,67080.0,1.15225642]
["bitfinex","BTCUSD",1721555430883,0.15136,67081.0,67080.0,1.03648374]
["bitfinex","BTCUSD",1721555431090,0.15136,67081.0,67080.0,1.16024298]
["bitfinex","BTCUSD",1721555433100,0.15136,67081.0,67080.0,1.39876398]
["bitfinex","BTCUSD",1721555433509,0.00836,67081.0,67080.0,2.16966398]
["bitfinex","BTCUSD",1721555433707,0.00836,67081.0,67080.0,1.42176398]
["bitfinex","BTCUSD",1721555434330,0.00836,67081.0,67080.0,2.05176398]
["bitfinex","BTCUSD",1721555434955,0.00836,67081.0,67080.0,1.92800474]
["bitfinex","BTCUSD",1721555435066,0.00836,67081.0,67080.0,2.05175972]
["bitfinex","BTCUSD",1721555436101,0.00836,67081.0,67080.0,2.29028072]
["bitfinex","BTCUSD",1721555436393,0.00836,67081.0,67080.0,2.05175972]
["bitfinex","BTCUSD",1721555437049,0.15596,67081.0,67080.0,1.09043872]
["bitfinex","BTCUSD",1721555437247,0.15596,67081.0,67080.0,1.16023872]
["bitfinex","BTCUSD",1721555437429,0.15596,67081.0,67080.0,1.39875972]
["bitfinex","BTCUSD",1721555437632,0.15596,67081.0,67080.0,2.10875972]
["bitfinex","BTCUSD",1721555437827,0.15596,67081.0,67080.0,1.39875972]
["bitfinex","BTCUSD",1721555438031,0.15596,67081.0,67080.0,1.16023872]
["bitfinex","BTCUSD",1721555438242,0.15596,67081.0,67080.0,0.75192581]
["bitfinex","BTCUSD",1721555438441,0.15596,67081.0,67080.0,1.09044681]
["bitfinex","BTCUSD",1721555438645,0.15596,67081.0,67080.0,0.46340481]
["bitfinex","BTCUSD",1721555438821,0.15596,67081.0,67080.0,0.34414481]
["bitfinex","BTCUSD",1721555439652,0.15596,67081.0,67080.0,0.33614481]
["bitfinex","BTCUSD",1721555439855,0.15596,67081.0,67080.0,0.32814481]
["bitfinex","BTCUSD",1721555440385,0.15596,67081.0,67080.0,0.32915181]
["bitfinex","BTCUSD",1721555440588,0.15596,67081.0,67080.0,0.44841181]
["bitfinex","BTCUSD",1721555440761,0.15596,67081.0,67080.0,0.97445381]
["bitfinex","BTCUSD",1721555440982,0.15596,67081.0,67080.0,0.97545381]
["bitfinex","BTCUSD",1721555441405,0.15596,67081.0,67080.0,0.97445381]
["bitfinex","BTCUSD",1721555441572,0.15596,67081.0,67080.0,0.97945381]
["bitfinex","BTCUSD",1721555441783,0.15596,67081.0,67080.0,0.9814487]
["bitfinex","BTCUSD",1721555441981,0.15596,67081.0,67080.0,0.9794487]
["bitfinex","BTCUSD",1721555442390,0.15596,67081.0,67080.0,0.9814487]
["bitfinex","BTCUSD",1721555442564,0.15596,67081.0,67080.0,0.9794487]
["bitfinex","BTCUSD",1721555442768,0.15596,67081.0,67080.0,0.9814487]
["bitfinex","BTCUSD",1721555443173,0.15596,67081.0,67080.0,0.9764487]
["bitfinex","BTCUSD",1721555443374,0.15596,67081.0,67080.0,0.9784487]
["bitfinex","BTCUSD",1721555443950,0.15596,67081.0,67080.0,0.9764487]
["bitfinex","BTCUSD",1721555444519,0.15596,67081.0,67080.0,0.9784487]
["bitfinex","BTCUSD",1721555444734,0.15596,67081.0,67080.0,0.9764487]
["bitfinex","BTCUSD",1721555445141,0.15596,67081.0,67080.0,0.20838174]
["bitfinex","BTCUSD",1721555445341,0.15596,67081.0,67080.0,0.33214814]
["bitfinex","BTCUSD",1721555445528,0.15596,67081.0,67080.0,0.33214836]
["bitfinex","BTCUSD",1721555445736,0.15596,67081.0,67080.0,0.45140836]
["bitfinex","BTCUSD",1721555447078,0.15596,67081.0,67080.0,0.33214836]
["bitfinex","BTCUSD",1721555447445,0.15596,67081.0,67080.0,0.33014836]
["bitfinex","BTCUSD",1721555447644,0.15596,67081.0,67080.0,0.32914836]
["bitfinex","BTCUSD",1721555448060,0.15596,67081.0,67080.0,0.33008439]
["bitfinex","BTCUSD",1721555448274,0.15596,67081.0,67080.0,0.32908439]
["bitfinex","BTCUSD",1721555449284,0.275218,67081.0,67080.0,0.12470265]
["bitfinex","BTCUSD",1721555449632,0.513735,67081.0,67080.0,0.12570796]
["bitfinex","BTCUSD",1721555449843,0.752252,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555450053,0.8283132,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555450493,0.8283132,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555450716,0.8293132,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555451107,0.8283132,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555451530,0.8303132,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555451734,0.8303132,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555452160,0.8313132,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555453432,0.8303132,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555453659,0.8303132,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555453860,0.8313132,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555454012,0.753252,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555454405,0.753252,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555454406,0.754252,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555458495,0.15796,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555458915,0.277218,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555459129,0.277218,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555459337,0.276218,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555459542,0.276218,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555459802,0.275218,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555460003,0.276218,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555460561,0.275218,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555460787,0.276218,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555461345,0.27703858,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555461786,0.27603858,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555462490,0.27703858,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555462630,0.15778058,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555463707,0.09198058,67081.0,67080.0,0.32656574]
["bitfinex","BTCUSD",1721555464746,0.08998058,67081.0,67080.0,0.32456574]
["bitfinex","BTCUSD",1721555464949,0.08998058,67081.0,67080.0,0.32556574]
["bitfinex","BTCUSD",1721555465150,0.00918058,67081.0,67080.0,0.32556574]
["bitfinex","BTCUSD",1721555465352,0.00918058,67081.0,67080.0,0.61408674]
["bitfinex","BTCUSD",1721555466423,0.00818058,67081.0,67080.0,0.61308674]
["bitfinex","BTCUSD",1721555466655,0.00918058,67081.0,67080.0,0.61408674]
["bitfinex","BTCUSD",1721555467033,0.00818058,67081.0,67080.0,0.61308674]
["bitfinex","BTCUSD",1721555467233,0.00818058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555467442,0.00918058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555467621,0.01018058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555468023,0.00918058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555468237,0.01018058,67081.0,67080.0,0.6868682]
["bitfinex","BTCUSD",1721555468608,0.01018058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555469032,0.01018058,67081.0,67080.0,0.68686878]
["bitfinex","BTCUSD",1721555469654,0.01018058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555469855,0.01018058,67081.0,67080.0,0.68686842]
["bitfinex","BTCUSD",1721555470562,0.01018058,67081.0,67080.0,0.73686842]
["bitfinex","BTCUSD",1721555470716,0.01018058,67081.0,67080.0,0.68686842]
["bitfinex","BTCUSD",1721555470970,0.00818058,67081.0,67080.0,0.68686842]
["bitfinex","BTCUSD",1721555471392,0.01018058,67081.0,67080.0,0.68686842]
["bitfinex","BTCUSD",1721555472165,0.15248058,67081.0,67080.0,0.68686842]
["bitfinex","BTCUSD",1721555472609,0.09208058,67081.0,67080.0,0.68686842]
["bitfinex","BTCUSD",1721555472826,0.09208058,67081.0,67080.0,0.56308674]
["bitfinex","BTCUSD",1721555473023,0.09208058,67081.0,67080.0,0.68686768]
["bitfinex","BTCUSD",1721555473484,0.01018058,67081.0,67080.0,0.68686768]
["bitfinex","BTCUSD",1721555473689,0.01018058,67081.0,67080.0,0.94626768]
["bitfinex","BTCUSD",1721555474719,0.01018058,67081.0,67080.0,0.79746768]
["bitfinex","BTCUSD",1721555475322,0.01018058,67081.0,67080.0,0.73686768]
["bitfinex","BTCUSD",1721555476149,0.01018058,67081.0,67080.0,0.61308674]
["bitfinex","BTCUSD",1721555476349,0.01018058,67081.0,67080.0,0.73686187]
["bitfinex","BTCUSD",1721555476575,0.01018058,67081.0,67080.0,0.68686187]
["bitfinex","BTCUSD",1721555477177,0.01018058,67081.0,67080.0,0.73686187]
["bitfinex","BTCUSD",1721555477903,0.01018058,67081.0,67080.0,1.04508287]
["bitfinex","BTCUSD",1721555478106,0.01018058,67081.0,67080.0,1.18478287]
["bitfinex","BTCUSD",1721555478885,0.01018058,67081.0,67080.0,1.42330387]
["bitfinex","BTCUSD",1721555479321,0.01018058,67081.0,67080.0,1.29952874]
["bitfinex","BTCUSD",1721555479524,0.01018058,67081.0,67080.0,1.42328914]
["bitfinex","BTCUSD",1721555480122,0.01018058,67081.0,67080.0,1.35358914]
["bitfinex","BTCUSD",1721555482498,0.01018058,67081.0,67080.0,1.35358834]
["bitfinex","BTCUSD",1721555483745,0.01018058,67081.0,67080.0,2.39774218]
["bitfinex","BTCUSD",1721555483920,0.01018058,67081.0,67080.0,2.49774218]
["bitfinex","BTCUSD",1721555484139,0.01018058,67081.0,67080.0,2.54967302]
["bitfinex","BTCUSD",1721555484346,0.01018058,67081.0,67080.0,2.54967361]
["bitfinex","BTCUSD",1721555484547,0.00818058,67081.0,67080.0,2.54967361]
["bitfinex","BTCUSD",1721555484749,0.00818058,67081.0,67080.0,2.54967311]
["bitfinex","BTCUSD",1721555484951,0.01018058,67081.0,67080.0,2.54967311]
["bitfinex","BTCUSD",1721555485477,0.00918058,67081.0,67080.0,2.18834974]
["bitfinex","BTCUSD",1721555485707,0.00918058,67081.0,67080.0,2.55466444]
["bitfinex","BTCUSD",1721555485907,0.00918058,67081.0,67080.0,2.55466445]
["bitfinex","BTCUSD",1721555486261,0.00918058,67081.0,67080.0,2.31710299]
["bitfinex","BTCUSD",1721555486760,0.00918058,67081.0,67080.0,1.69710299]
["bitfinex","BTCUSD",1721555486968,0.00918058,67081.0,67080.0,1.46458199]
["bitfinex","BTCUSD",1721555487125,0.00918058,67081.0,67080.0,1.41458199]
["bitfinex","BTCUSD",1721555487555,0.00918058,67081.0,67080.0,1.46458199]
["bitfinex","BTCUSD",1721555488009,0.00918058,67081.0,67080.0,1.41458199]
["bitfinex","BTCUSD",1721555488207,0.00918058,67081.0,67080.0,1.46458199]
["bitfinex","BTCUSD",1721555488903,0.00918058,67081.0,67080.0,1.34082874]
["bitfinex","BTCUSD",1721555489104,0.00918058,67081.0,67080.0,1.46458684]
["bitfinex","BTCUSD",1721555489511,0.00918058,67081.0,67080.0,1.22606584]
["bitfinex","BTCUSD",1721555489929,0.00918058,67081.0,67080.0,1.14696584]
["bitfinex","BTCUSD",1721555490194,0.00918058,67081.0,67080.0,1.08636584]
["bitfinex","BTCUSD",1721555492068,0.00918058,67081.0,67080.0,0.96260774]
["bitfinex","BTCUSD",1721555492309,0.00918058,67081.0,67080.0,1.08636591]
["bitfinex","BTCUSD",1721555495295,0.00918058,67081.0,67080.0,1.08636588]
["bitfinex","BTCUSD",1721555498734,0.00918058,67081.0,67080.0,1.32488688]
["bitfinex","BTCUSD",1721555500156,0.00918058,67081.0,67080.0,1.39018688]
["bitfinex","BTCUSD",1721555502180,0.00918058,67081.0,67080.0,1.45988682]
["bitfinex","BTCUSD",1721555503205,0.00918058,67081.0,67080.0,1.69746144]
["bitfinex","BTCUSD",1721555504606,0.00918058,67081.0,67080.0,1.69746151]
["bitfinex","BTCUSD",1721555505266,0.00918058,67081.0,67080.0,1.64552399]
["bitfinex","BTCUSD",1721555505716,0.00918058,67081.0,67080.0,1.51052399]
["bitfinex","BTCUSD",1721555505915,0.00918058,67081.0,67080.0,1.58022399]
["bitfinex","BTCUSD",1721555508374,0.00918058,67081.0,67080.0,1.58022406]
["bitfinex","BTCUSD",1721555510017,0.00918058,67081.0,67080.0,1.72392406]
["bitfinex","BTCUSD",1721555511205,0.00918058,67081.0,67080.0,1.41452874]
["bitfinex","BTCUSD",1721555511405,0.00918058,67081.0,67080.0,1.72392395]
["bitfinex","BTCUSD",1721555514652,0.00918058,67081.0,67080.0,1.72392399]
["bitfinex","BTCUSD",1721555516437,0.00918058,67081.0,67080.0,1.65422399]
["bitfinex","BTCUSD",1721555516649,0.00918058,67081.0,67080.0,1.72392399]
["bitfinex","BTCUSD",1721555520057,0.00918058,67081.0,67080.0,2.46392399]
["bitfinex","BTCUSD",1721555520313,0.00918058,67081.0,67080.0,2.70244499]
["bitfinex","BTCUSD",1721555520650,0.00918058,67081.0,67080.0,2.62244499]
["bitfinex","BTCUSD",1721555520853,0.00918058,67081.0,67080.0,2.62244307]
["bitfinex","BTCUSD",1721555521246,0.00918058,67081.0,67080.0,1.96244307]
["bitfinex","BTCUSD",1721555522241,0.00918058,67081.0,67080.0,2.75244307]
["bitfinex","BTCUSD",1721555522655,0.00918058,67081.0,67080.0,2.76244307]
["bitfinex","BTCUSD",1721555523051,0.00918058,67081.0,67080.0,2.72244307]
["bitfinex","BTCUSD",1721555523283,0.00918058,67081.0,67080.0,1.96244307]
["bitfinex","BTCUSD",1721555523511,0.00918058,67081.0,67080.0,2.63244307]
["bitfinex","BTCUSD",1721555523915,0.00918058,67081.0,67080.0,2.75244307]
["bitfinex","BTCUSD",1721555524065,0.00918058,67081.0,67080.0,2.70244307]
["bitfinex","BTCUSD",1721555524279,0.00918058,67081.0,67080.0,1.96244307]
["bitfinex","BTCUSD",1721555524589,0.00918058,67081.0,67080.0,2.64244307]
["bitfinex","BTCUSD",1721555524792,0.00918058,67081.0,67080.0,2.47392207]
["bitfinex","BTCUSD",1721555524993,0.00918058,67081.0,67080.0,1.72392207]
["bitfinex","BTCUSD",1721555526412,0.00918058,67081.0,67080.0,2.56244307]
["bitfinex","BTCUSD",1721555526613,0.00918058,67081.0,67080.0,2.31980468]
["bitfinex","BTCUSD",1721555526835,0.00918058,67081.0,67080.0,3.02149355]
["bitfinex","BTCUSD",1721555527215,0.00918058,67081.0,67080.0,2.6291773]
["bitfinex","BTCUSD",1721555527429,0.00918058,67081.0,67080.0,2.6231773]
["bitfinex","BTCUSD",1721555527881,0.00818058,67081.0,67080.0,3.03272785]
["bitfinex","BTCUSD",1721555528303,0.00818058,67081.0,67080.0,2.95172126]
["bitfinex","BTCUSD",1721555528720,0.00818058,67081.0,67080.0,2.95657851]
["bitfinex","BTCUSD",1721555529076,0.00818058,67081.0,67080.0,2.96457851]
["bitfinex","BTCUSD",1721555529279,0.00818058,67081.0,67080.0,2.03415078]
["bitfinex","BTCUSD",1721555529583,0.00818058,67081.0,67080.0,1.72890136]
["bitfinex","BTCUSD",1721555529779,0.00818058,67081.0,67080.0,1.41952874]
["bitfinex","BTCUSD",1721555530055,0.00818058,67081.0,67080.0,1.72889685]
["bitfinex","BTCUSD",1721555531791,0.00818058,67081.0,67080.0,1.96741785]
["bitfinex","BTCUSD",1721555532118,0.00818058,67081.0,67080.0,2.01189475]
["bitfinex","BTCUSD",1721555532533,0.00818058,67081.0,67080.0,1.77337375]
["bitfinex","BTCUSD",1721555532731,0.00818058,67081.0,67080.0,2.01189475]
["bitfinex","BTCUSD",1721555532950,0.00818058,67081.0,67080.0,1.84367106]
["bitfinex","BTCUSD",1721555533155,0.00818058,67081.0,67080.0,2.01189551]
["bitfinex","BTCUSD",1721555533923,0.00818058,67081.0,67080.0,1.77337451]
["bitfinex","BTCUSD",1721555534435,0.00818058,67081.0,67080.0,2.01189551]
["bitfinex","BTCUSD",1721555535375,0.00818058,67081.0,67080.0,1.77337451]
["bitfinex","BTCUSD",1721555535776,0.00818058,67081.0,67080.0,1.58079761]
["bitfinex","BTCUSD",1721555536025,0.00818058,67081.0,67080.0,1.65049761]
["bitfinex","BTCUSD",1721555536272,0.00818058,67081.0,67080.0,1.65051169]
["bitfinex","BTCUSD",1721555537464,0.00818058,67081.0,67080.0,1.60051169]
["bitfinex","BTCUSD",1721555538129,0.00818058,67081.0,67080.0,1.65051169]
["bitfinex","BTCUSD",1721555539156,0.00818058,67081.0,67080.0,1.51551169]
["bitfinex","BTCUSD",1721555539358,0.14908058,67081.0,67080.0,1.58521929]
["bitfinex","BTCUSD",1721555539802,0.00818058,67081.0,67080.0,1.58522402]
["bitfinex","BTCUSD",1721555539984,0.00818058,67081.0,67080.0,1.64942402]
["bitfinex","BTCUSD",1721555540192,0.00818058,67081.0,67080.0,1.58522402]
["bitfinex","BTCUSD",1721555540807,0.00818058,67081.0,67080.0,2.34802402]
["bitfinex","BTCUSD",1721555540956,0.00818058,67081.0,67080.0,1.72802402]
["bitfinex","BTCUSD",1721555542098,0.00818058,67081.0,67080.0,2.53802402]
["bitfinex","BTCUSD",1721555542500,0.00818058,67081.0,67080.0,2.53801084]
["bitfinex","BTCUSD",1721555543350,0.00818058,67081.0,67080.0,2.77653184]
["bitfinex","BTCUSD",1721555543550,0.00818058,67081.0,67080.0,2.53801084]
["bitfinex","BTCUSD",1721555545681,0.00818058,67081.0,67080.0,2.46714974]
["bitfinex","BTCUSD",1721555545818,0.00818058,67081.0,67080.0,2.53801035]
["bitfinex","BTCUSD",1721555547873,0.00818058,67081.0,67080.0,2.34801035]
["bitfinex","BTCUSD",1721555548077,0.00818058,67081.0,67080.0,2.58653152]
["bitfinex","BTCUSD",1721555549079,0.00818058,67081.0,67080.0,2.58653127]
["bitfinex","BTCUSD",1721555549271,0.00818058,67081.0,67080.0,2.46277866]
["bitfinex","BTCUSD",1721555549474,0.00818058,67081.0,67080.0,2.58653127]
["bitfinex","BTCUSD",1721555550392,0.00818058,67081.0,67080.0,2.34801027]
["bitfinex","BTCUSD",1721555551037,0.00818058,67081.0,67080.0,2.58653127]
["bitfinex","BTCUSD",1721555552391,0.00818058,67081.0,67080.0,2.27714974]
["bitfinex","BTCUSD",1721555552518,0.00818058,67081.0,67080.0,2.58653127]
["bitfinex","BTCUSD",1721555552720,0.00818058,67081.0,67080.0,2.34801027]
["bitfinex","BTCUSD",1721555553147,0.00818058,67081.0,67080.0,1.72801027]
["bitfinex","BTCUSD",1721555553406,0.00818058,67081.0,67080.0,2.50801027]
["bitfinex","BTCUSD",1721555553703,0.00818058,67081.0,67080.0,1.72801027]
["bitfinex","BTCUSD",1721555554155,0.00818058,67081.0,67080.0,2.44801027]
["bitfinex","BTCUSD",1721555555058,0.00818058,67081.0,67080.0,2.68653127]
["bitfinex","BTCUSD",1721555555295,0.00818058,67081.0,67080.0,2.73101127]
["bitfinex","BTCUSD",1721555555523,0.00818058,67081.0,67080.0,2.46686975]
["bitfinex","BTCUSD",1721555555729,0.00818058,67081.0,67080.0,3.03994364]
["bitfinex","BTCUSD",1721555557148,0.00818058,67081.0,67080.0,3.08994364]
["bitfinex","BTCUSD",1721555557513,0.00818058,67081.0,67080.0,3.03994364]
["bitfinex","BTCUSD",1721555558323,0.00818058,67081.0,67080.0,3.10663871]
["bitfinex","BTCUSD",1721555558660,0.00818058,67081.0,67080.0,2.40014974]
["bitfinex","BTCUSD",1721555558858,0.00818058,67081.0,67080.0,3.10662707]
["bitfinex","BTCUSD",1721555558969,0.00818058,67081.0,67080.0,2.70950497]
["bitfinex","BTCUSD",1721555559201,0.00818058,67081.0,67080.0,3.10662708]
["bitfinex","BTCUSD",1721555560096,0.002,67089.0,67088.0,1.173214]
["bitfinex","BTCUSD",1721555560322,0.00018006,67093.0,67092.0,0.507717]
["bitfinex","BTCUSD",1721555560519,0.00018006,67093.0,67092.0,2.62654132]
["bitfinex","BTCUSD",1721555560700,0.00018006,67093.0,67092.0,3.08206597]
["bitfinex","BTCUSD",1721555560906,0.00018006,67093.0,67092.0,3.47906643]
["bitfinex","BTCUSD",1721555561053,0.00018006,67093.0,67092.0,3.08206597]
["bitfinex","BTCUSD",1721555561427,0.00018006,67093.0,67092.0,3.12647828]
["bitfinex","BTCUSD",1721555561620,0.00018006,67093.0,67092.0,2.88800028]
["bitfinex","BTCUSD",1721555561805,0.00018006,67093.0,67092.0,2.88794478]
["bitfinex","BTCUSD",1721555562006,0.00018006,67093.0,67092.0,2.89794478]
["bitfinex","BTCUSD",1721555562161,0.00018006,67093.0,67092.0,2.85353247]
["bitfinex","BTCUSD",1721555563620,0.00018006,67093.0,67092.0,2.86353247]
["bitfinex","BTCUSD",1721555564276,0.00018006,67093.0,67092.0,2.81353247]
["bitfinex","BTCUSD",1721555564725,0.00018006,67093.0,67092.0,2.86353247]
["bitfinex","BTCUSD",1721555564923,0.00018006,67093.0,67092.0,2.67795263]
["bitfinex","BTCUSD",1721555565164,0.00018006,67093.0,67092.0,2.86353247]
["bitfinex","BTCUSD",1721555568312,0.00018006,67093.0,67092.0,2.86353249]
["bitfinex","BTCUSD",1721555568802,0.00018006,67093.0,67092.0,2.81353249]
["bitfinex","BTCUSD",1721555571490,0.00018006,67093.0,67092.0,2.81353087]
["bitfinex","BTCUSD",1721555574624,0.00018006,67093.0,67092.0,2.81352925]
["bitfinex","BTCUSD",1721555575672,0.00102006,67093.0,67092.0,2.81352925]
["bitfinex","BTCUSD",1721555577820,0.00102006,67093.0,67092.0,2.43453274]
["bitfinex","BTCUSD",1721555578062,0.00102006,67093.0,67092.0,2.81352925]
["bitfinex","BTCUSD",1721555578250,0.00102006,67093.0,67092.0,2.81352994]
["bitfinex","BTCUSD",1721555578831,0.00102006,67093.0,67092.0,2.59982994]
["bitfinex","BTCUSD",1721555579026,0.00102006,67093.0,67092.0,2.66952994]
["bitfinex","BTCUSD",1721555580840,0.00102006,67093.0,67092.0,2.66955134]
["bitfinex","BTCUSD",1721555581813,0.00102006,67093.0,67092.0,2.59985134]
["bitfinex","BTCUSD",1721555582078,0.13972006,67093.0,67092.0,2.16959534]
["bitfinex","BTCUSD",1721555582240,0.13972006,67093.0,67092.0,2.40807334]
["bitfinex","BTCUSD",1721555583489,0.07802006,67093.0,67092.0,2.22248391]
["bitfinex","BTCUSD",1721555583785,0.00102006,67093.0,67092.0,2.40807266]
["bitfinex","BTCUSD",1721555586518,0.00102006,67093.0,67092.0,2.09875474]
["bitfinex","BTCUSD",1721555586720,0.00102006,67093.0,67092.0,2.33836622]
["bitfinex","BTCUSD",1721555587045,0.14262006,67093.0,67092.0,1.34958822]
["bitfinex","BTCUSD",1721555587246,0.14262006,67093.0,67092.0,1.40150788]
["bitfinex","BTCUSD",1721555587500,0.14262006,67093.0,67092.0,1.16400133]
["bitfinex","BTCUSD",1721555588305,0.14262006,67093.0,67092.0,1.40152703]
["bitfinex","BTCUSD",1721555589676,0.14262006,67093.0,67092.0,1.04027674]
["bitfinex","BTCUSD",1721555589877,0.14262006,67093.0,67092.0,1.40154174]
["bitfinex","BTCUSD",1721555591609,0.14262006,67093.0,67092.0,1.1640141]
["bitfinex","BTCUSD",1721555592845,0.14262006,67093.0,67092.0,1.1540141]
["bitfinex","BTCUSD",1721555593100,0.14262006,67093.0,67092.0,1.1560141]
["bitfinex","BTCUSD",1721555593302,0.14262006,67093.0,67092.0,1.1440141]
["bitfinex","BTCUSD",1721555593799,0.14262006,67093.0,67092.0,1.1530141]
["bitfinex","BTCUSD",1721555594934,0.14262006,67093.0,67092.0,1.1550141]
["bitfinex","BTCUSD",1721555595308,0.14262006,67093.0,67092.0,1.1530141]
["bitfinex","BTCUSD",1721555596335,0.14262006,67093.0,67092.0,1.1620141]
["bitfinex","BTCUSD",1721555600207,0.14262006,67093.0,67092.0,1.0620141]
["bitfinex","BTCUSD",1721555600418,0.14262006,67093.0,67092.0,0.5153581]
["bitfinex","BTCUSD",1721555600779,0.14262006,67093.0,67092.0,0.5063581]
["bitfinex","BTCUSD",1721555601168,0.14262006,67093.0,67092.0,0.7448361]
["bitfinex","BTCUSD",1721555601395,0.14262006,67093.0,67092.0,0.8235361]
["bitfinex","BTCUSD",1721555602416,0.14262006,67093.0,67092.0,0.82354778]
["bitfinex","BTCUSD",1721555605886,0.14262006,67093.0,67092.0,0.69979874]
["bitfinex","BTCUSD",1721555606077,0.14262006,67093.0,67092.0,0.82354794]
["bitfinex","BTCUSD",1721555609611,0.14262006,67093.0,67092.0,0.29613094]
["bitfinex","BTCUSD",1721555609818,0.14262006,67093.0,67092.0,0.34613094]
["bitfinex","BTCUSD",1721555609988,0.14262006,67093.0,67092.0,0.29613094]
["bitfinex","BTCUSD",1721555610408,0.14262006,67093.0,67092.0,0.28713094]
["bitfinex","BTCUSD",1721555610603,0.14262006,67093.0,67092.0,0.27813094]
["bitfinex","BTCUSD",1721555610853,0.14262006,67093.0,67092.0,0.28013094]
["bitfinex","BTCUSD",1721555611048,0.14262006,67093.0,67092.0,0.28213094]
["bitfinex","BTCUSD",1721555611471,0.14262006,67093.0,67092.0,0.28013094]
["bitfinex","BTCUSD",1721555612303,0.14262006,67093.0,67092.0,0.27814147]
["bitfinex","BTCUSD",1721555612506,0.14262006,67093.0,67092.0,0.28214147]
["bitfinex","BTCUSD",1721555612906,0.26185706,67093.0,67092.0,0.28214147]
["bitfinex","BTCUSD",1721555613510,0.33573437,67093.0,67092.0,0.12775973]
["bitfinex","BTCUSD",1721555613927,0.57420837,67093.0,67092.0,0.12775973]
["bitfinex","BTCUSD",1721555614265,0.50033106,67093.0,67092.0,0.12775973]
["bitfinex","BTCUSD",1721555614466,0.50033106,67093.0,67092.0,0.12776025]
["bitfinex","BTCUSD",1721555615291,0.50033106,67093.0,67092.0,0.12776023]
["bitfinex","BTCUSD",1721555617635,0.50033106,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555617860,0.26185706,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555618265,0.33573577,67093.0,67092.0,0.1277609]
["bitfinex","BTCUSD",1721555618463,0.33573577,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555618738,0.57420977,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555619477,0.33573577,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555621515,0.57420977,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555621723,0.50033106,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555623975,0.50033106,67093.0,67092.0,0.12776116]
["bitfinex","BTCUSD",1721555624308,0.50033106,67093.0,67092.0,0.004]
["bitfinex","BTCUSD",1721555625253,0.50033106,67093.0,67092.0,0.002]
["bitfinex","BTCUSD",1721555625462,0.119241,67091.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555625668,0.264141,67091.0,67090.0,0.12376232]
["bitfinex","BTCUSD",1721555626838,0.268141,67091.0,67090.0,0.12376232]
["bitfinex","BTCUSD",1721555627273,0.1489,67091.0,67090.0,0.12376232]
["bitfinex","BTCUSD",1721555627402,0.0864,67091.0,67090.0,0.17376232]
["bitfinex","BTCUSD",1721555628172,0.0844,67091.0,67090.0,0.17376232]
["bitfinex","BTCUSD",1721555628373,0.0844,67091.0,67090.0,0.17375985]
["bitfinex","BTCUSD",1721555628517,0.0844,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721555628518,0.0854,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721555628745,0.0834,67091.0,67090.0,0.17375999]
["bitfinex","BTCUSD",1721555628946,0.0844,67091.0,67090.0,0.17375999]
["bitfinex","BTCUSD",1721555629422,0.0844,67091.0,67090.0,0.17475999]
["bitfinex","BTCUSD",1721555630308,0.0844,67091.0,67090.0,0.17575999]
["bitfinex","BTCUSD",1721555631396,0.0844,67091.0,67090.0,0.12575995]
["bitfinex","BTCUSD",1721555631794,0.0844,67091.0,67090.0,0.17575995]
["bitfinex","BTCUSD",1721555633618,0.0844,67091.0,67090.0,0.29500195]
["bitfinex","BTCUSD",1721555634242,0.0844,67091.0,67090.0,0.24500195]
["bitfinex","BTCUSD",1721555634442,0.0844,67091.0,67090.0,0.29500195]
["bitfinex","BTCUSD",1721555634673,0.0844,67091.0,67090.0,0.29499921]
["bitfinex","BTCUSD",1721555637791,0.0844,67091.0,67090.0,0.2949989]
["bitfinex","BTCUSD",1721555640769,0.0844,67091.0,67090.0,0.171242]
["bitfinex","BTCUSD",1721555640964,0.0844,67091.0,67090.0,0.29499921]
["bitfinex","BTCUSD",1721555641571,0.0844,67091.0,67090.0,0.24499921]
["bitfinex","BTCUSD",1721555642959,0.1479,67091.0,67090.0,0.24499921]
["bitfinex","BTCUSD",1721555643568,0.1479,67091.0,67090.0,0.24500257]
["bitfinex","BTCUSD",1721555644473,0.1459,67091.0,67090.0,0.24400257]
["bitfinex","BTCUSD",1721555644890,0.1459,67091.0,67090.0,0.24300257]
["bitfinex","BTCUSD",1721555645097,0.1479,67091.0,67090.0,0.24300257]
["bitfinex","BTCUSD",1721555645316,0.1489,67091.0,67090.0,0.24300257]
["bitfinex","BTCUSD",1721555645722,0.1459,67091.0,67090.0,0.12376057]
["bitfinex","BTCUSD",1721555645927,0.1459,67091.0,67090.0,0.12476057]
["bitfinex","BTCUSD",1721555646173,0.1459,67091.0,67090.0,0.12576057]
["bitfinex","BTCUSD",1721555646880,0.1459,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1721555647071,0.1459,67091.0,67090.0,0.12576074]
["bitfinex","BTCUSD",1721555649422,0.15494115,67091.0,67090.0,0.12576074]
["bitfinex","BTCUSD",1721555650239,0.15494115,67091.0,67090.0,0.12576077]
["bitfinex","BTCUSD",1721555653212,0.15494115,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1721555653410,0.15694115,67091.0,67090.0,0.12476035]
["bitfinex","BTCUSD",1721555654035,0.15694115,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555654237,0.15894115,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555654431,0.20367169,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555654656,0.20167169,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555654861,0.25152005,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555655062,0.25352005,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555655637,0.24952005,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555655843,0.20478951,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555656278,0.24753907,67091.0,67090.0,0.12376035]
["bitfinex","BTCUSD",1721555656536,0.20278951,67091.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555656672,0.24853839,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555656878,0.20069003,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555657284,0.20269003,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555657710,0.20069003,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555657926,0.20269003,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555658142,0.19969003,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555658522,0.36658785,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555658844,0.55741303,67091.0,67090.0,0.12375992]
["bitfinex","BTCUSD",1721555659906,0.55741303,67091.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555659907,0.119242,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555660042,0.119242,67090.0,67089.0,0.12468333]
["bitfinex","BTCUSD",1721555661100,0.119242,67090.0,67089.0,0.12568333]
["bitfinex","BTCUSD",1721555661516,0.357727,67090.0,67089.0,0.12568333]
["bitfinex","BTCUSD",1721555661717,0.94383662,67090.0,67089.0,0.12568333]
["bitfinex","BTCUSD",1721555661915,0.90166467,67090.0,67089.0,0.12568333]
["bitfinex","BTCUSD",1721555662127,0.90166467,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555662369,1.27433334,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721555662972,1.27433347,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555663194,1.14214967,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555663363,1.14214967,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555663566,1.14414967,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555663771,1.14214967,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555664115,1.14214967,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555664319,1.14414967,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721555664469,1.14414967,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555664877,1.14614967,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555665201,1.14414967,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555665427,1.14214967,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555665704,1.14414967,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555666224,1.45363141,67090.0,67089.0,0.000924]
["bitfinex","BTCUSD",1721555666458,1.45563141,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555666646,1.45763141,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721555667804,1.45363141,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555668225,1.45563141,67090.0,67089.0,0.002924]
["bitfinex","BTCUSD",1721555668381,1.45563141,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555668382,1.69211641,67090.0,67089.0,0.001924]
["bitfinex","BTCUSD",1721555668580,0.975209,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555668781,1.044909,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555669194,1.11187387,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555669595,1.11187387,67081.0,67080.0,0.141424]
["bitfinex","BTCUSD",1721555669596,0.18622092,67081.0,67080.0,0.141424]
["bitfinex","BTCUSD",1721555669800,0.04463897,67087.0,67086.0,0.119249]
["bitfinex","BTCUSD",1721555670002,0.04863897,67090.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555670209,0.04463897,67092.0,67090.0,0.119242]
["bitfinex","BTCUSD",1721555670373,0.04463897,67092.0,67088.0,0.05]
["bitfinex","BTCUSD",1721555670575,0.04565903,67093.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555671702,0.16105253,67093.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555672324,0.16305253,67093.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555672721,0.004,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555672942,0.16304428,67093.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555673343,0.16704428,67093.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555673549,0.04513171,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555674087,0.04913171,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555674393,0.04513171,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555674834,0.04713171,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555675046,0.002,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555676794,0.005,67092.0,67089.0,0.119244]
["bitfinex","BTCUSD",1721555677581,0.005,67092.0,67090.0,0.119242]
["bitfinex","BTCUSD",1721555677962,0.005,67092.0,67091.0,0.119241]
["bitfinex","BTCUSD",1721555678549,0.003,67092.0,67091.0,0.119241]
["bitfinex","BTCUSD",1721555678749,0.005,67092.0,67091.0,0.119241]
["bitfinex","BTCUSD",1721555679373,0.003,67092.0,67091.0,0.119241]
["bitfinex","BTCUSD",1721555679572,0.00102006,67093.0,67091.0,0.119241]
["bitfinex","BTCUSD",1721555679804,0.00102006,67093.0,67092.0,0.537817]
["bitfinex","BTCUSD",1721555680117,0.00102006,67093.0,67092.0,0.855695]
["bitfinex","BTCUSD",1721555681085,0.00402006,67093.0,67092.0,0.855695]
["bitfinex","BTCUSD",1721555681646,0.00902006,67093.0,67092.0,0.855695]
["bitfinex","BTCUSD",1721555687411,0.00902006,67093.0,67092.0,0.735995]
["bitfinex","BTCUSD",1721555687619,0.00902006,67093.0,67092.0,0.785995]
["bitfinex","BTCUSD",1721555687817,0.00902006,67093.0,67092.0,0.855695]
["bitfinex","BTCUSD",1721555691488,0.00902006,67093.0,67092.0,0.656595]
["bitfinex","BTCUSD",1721555692633,0.00714669,67093.0,67092.0,0.656595]
["bitfinex","BTCUSD",1721555693027,0.00714669,67093.0,67092.0,0.706595]
["bitfinex","BTCUSD",1721555693460,0.00714669,67093.0,67092.0,0.788595]
["bitfinex","BTCUSD",1721555695433,0.00714669,67093.0,67092.0,0.858295]
["bitfinex","BTCUSD",1721555698241,0.00714669,67093.0,67092.0,0.98204991]
["bitfinex","BTCUSD",1721555702444,0.00714669,67093.0,67092.0,0.98204909]
["bitfinex","BTCUSD",1721555702658,0.00714669,67093.0,67092.0,0.858295]
["bitfinex","BTCUSD",1721555702859,0.00714669,67093.0,67092.0,0.98204909]
["bitfinex","BTCUSD",1721555707442,0.00714669,67093.0,67092.0,0.62387109]
["bitfinex","BTCUSD",1721555707645,0.00714669,67093.0,67092.0,0.54187109]
["bitfinex","BTCUSD",1721555707980,0.00714669,67093.0,67092.0,0.48147109]
["bitfinex","BTCUSD",1721555708221,0.00714669,67093.0,67092.0,0.12375409]
["bitfinex","BTCUSD",1721555708222,0.51511236,67093.0,67092.0,0.12375409]
["bitfinex","BTCUSD",1721555708444,0.74503169,67093.0,67092.0,0.12375409]
["bitfinex","BTCUSD",1721555708644,0.119243,67090.0,67082.0,0.119256]
["bitfinex","BTCUSD",1721555708844,0.119243,67090.0,67083.0,0.12376468]
["bitfinex","BTCUSD",1721555709048,0.119243,67090.0,67084.0,0.12376468]
["bitfinex","BTCUSD",1721555709255,0.119244,67089.0,67085.0,0.12376468]
["bitfinex","BTCUSD",1721555709457,0.119244,67089.0,67086.0,0.12376468]
["bitfinex","BTCUSD",1721555709746,0.119244,67089.0,67087.0,0.12376468]
["bitfinex","BTCUSD",1721555709920,0.119244,67089.0,67088.0,0.12376468]
["bitfinex","BTCUSD",1721555710559,0.004,67090.0,67088.0,0.12376468]
["bitfinex","BTCUSD",1721555710790,0.004,67090.0,67089.0,0.12376468]
["bitfinex","BTCUSD",1721555710996,0.002,67090.0,67089.0,0.12376468]
["bitfinex","BTCUSD",1721555712201,0.119241,67091.0,67089.0,0.12376484]
["bitfinex","BTCUSD",1721555712403,0.119241,67091.0,67090.0,0.12376484]
["bitfinex","BTCUSD",1721555712990,0.357723,67091.0,67090.0,0.12376484]
["bitfinex","BTCUSD",1721555713728,0.361723,67091.0,67090.0,0.12376484]
["bitfinex","BTCUSD",1721555713848,0.0784,67093.0,67090.0,0.12376484]
["bitfinex","BTCUSD",1721555714062,0.119237,67094.0,67091.0,0.12376484]
["bitfinex","BTCUSD",1721555714304,0.16385421,67094.0,67092.0,0.12376484]
["bitfinex","BTCUSD",1721555714504,0.04461721,67094.0,67089.0,0.001]
["bitfinex","BTCUSD",1721555714714,0.119239,67092.0,67090.0,0.12376722]
["bitfinex","BTCUSD",1721555714916,0.119239,67092.0,67091.0,0.12376722]
["bitfinex","BTCUSD",1721555715644,0.119239,67092.0,67091.0,0.12376337]
["bitfinex","BTCUSD",1721555716066,0.04967918,67093.0,67091.0,0.12376337]
["bitfinex","BTCUSD",1721555716267,0.16891718,67093.0,67092.0,0.12376337]
["bitfinex","BTCUSD",1721555716885,0.16391718,67093.0,67092.0,0.12376337]
["bitfinex","BTCUSD",1721555717865,0.25809021,67093.0,67092.0,0.12376337]
["bitfinex","BTCUSD",1721555718079,0.16391718,67093.0,67092.0,0.12376337]
["bitfinex","BTCUSD",1721555718642,0.11924,67092.0,67088.0,0.0602]
["bitfinex","BTCUSD",1721555718845,0.11924,67092.0,67089.0,0.123764]
["bitfinex","BTCUSD",1721555719071,0.11924,67092.0,67088.0,0.0602]
["bitfinex","BTCUSD",1721555719273,0.16392781,67092.0,67089.0,0.123764]
["bitfinex","BTCUSD",1721555719472,0.16392781,67092.0,67090.0,0.123764]
["bitfinex","BTCUSD",1721555719676,0.16392781,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555719896,0.17292781,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555720517,0.17792781,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555721097,0.17392781,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555721792,0.16394208,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555721969,0.16894208,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555722217,0.12424,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555722618,0.12824,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555722985,0.12424,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555723182,0.19129312,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555723387,0.12824,67092.0,67091.0,0.123764]
["bitfinex","BTCUSD",1721555724220,0.19532392,67092.0,67088.0,0.0602]
["bitfinex","BTCUSD",1721555724421,0.19532392,67092.0,67089.0,0.123764]
["bitfinex","BTCUSD",1721555724422,0.04472045,67090.0,67089.0,0.123764]
["bitfinex","BTCUSD",1721555724827,0.04472045,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555725432,0.18271671,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555725631,0.18471671,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555726584,0.18471691,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555726792,0.18671691,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555727205,0.18471691,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555727419,0.18671691,67090.0,67089.0,0.12321598]
["bitfinex","BTCUSD",1721555727626,0.32643826,67090.0,67085.0,0.11925]
["bitfinex","BTCUSD",1721555727833,0.04471941,67089.0,67085.0,0.11925]
["bitfinex","BTCUSD",1721555728000,0.12221131,67089.0,67085.0,0.11925]
["bitfinex","BTCUSD",1721555729213,0.0784919,67089.0,67085.0,0.11925]
["bitfinex","BTCUSD",1721555730054,0.0794919,67089.0,67085.0,0.11925]
["bitfinex","BTCUSD",1721555730803,0.1987369,67089.0,67083.0,0.119253]
["bitfinex","BTCUSD",1721555731034,0.06139409,67088.0,67083.0,0.119253]
["bitfinex","BTCUSD",1721555731463,0.06139409,67088.0,67084.0,0.119253]
["bitfinex","BTCUSD",1721555732393,0.18064009,67088.0,67082.0,0.05]
["bitfinex","BTCUSD",1721555732599,0.06139409,67088.0,67083.0,0.119253]
["bitfinex","BTCUSD",1721555732818,0.06139409,67088.0,67084.0,0.12376786]
["bitfinex","BTCUSD",1721555732993,0.06139409,67088.0,67085.0,0.12376786]
["bitfinex","BTCUSD",1721555733193,0.07635616,67087.0,67086.0,0.12376786]
["bitfinex","BTCUSD",1721555734121,0.07635616,67087.0,67083.0,0.119253]
["bitfinex","BTCUSD",1721555734319,0.07635616,67087.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555734524,0.07635616,67087.0,67086.0,0.12376786]
["bitfinex","BTCUSD",1721555734906,0.119246,67088.0,67086.0,0.12376786]
["bitfinex","BTCUSD",1721555735119,0.04471787,67088.0,67087.0,0.12376786]
["bitfinex","BTCUSD",1721555736963,0.16396387,67088.0,67087.0,0.12376786]
["bitfinex","BTCUSD",1721555737185,0.24641032,67088.0,67087.0,0.12376786]
["bitfinex","BTCUSD",1721555737390,0.26881256,67088.0,67087.0,0.12376799]
["bitfinex","BTCUSD",1721555738762,0.82879656,67088.0,67087.0,0.12376799]
["bitfinex","BTCUSD",1721555738966,0.119249,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555739169,0.679247,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555739373,0.79106944,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555740200,0.79506944,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555740403,0.683247,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555740608,0.80337159,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555740808,0.72037159,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555741087,0.16883876,67086.0,67085.0,0.112324]
["bitfinex","BTCUSD",1721555741286,0.004,67086.0,67085.0,0.112324]
["bitfinex","BTCUSD",1721555741490,0.007,67086.0,67085.0,0.35534804]
["bitfinex","BTCUSD",1721555741632,0.007,67086.0,67085.0,0.43314804]
["bitfinex","BTCUSD",1721555741832,0.004,67086.0,67085.0,0.43314804]
["bitfinex","BTCUSD",1721555742009,0.03652989,67086.0,67085.0,0.43314804]
["bitfinex","BTCUSD",1721555742217,0.03552989,67086.0,67085.0,0.43314804]
["bitfinex","BTCUSD",1721555742494,0.03952989,67086.0,67085.0,0.43314804]
["bitfinex","BTCUSD",1721555742695,0.03652989,67086.0,67085.0,0.43314804]
["bitfinex","BTCUSD",1721555743242,0.03852989,67086.0,67085.0,0.38314804]
["bitfinex","BTCUSD",1721555743448,0.03852989,67086.0,67085.0,0.26389704]
["bitfinex","BTCUSD",1721555743654,0.04052989,67086.0,67085.0,0.26389704]
["bitfinex","BTCUSD",1721555743858,0.008,67086.0,67085.0,0.26389642]
["bitfinex","BTCUSD",1721555747036,0.002,67086.0,67085.0,0.26389642]
["bitfinex","BTCUSD",1721555747240,0.004,67086.0,67085.0,0.26389642]
["bitfinex","BTCUSD",1721555748020,0.002,67086.0,67085.0,0.26389642]
["bitfinex","BTCUSD",1721555748546,0.03433004,67086.0,67085.0,0.26389642]
["bitfinex","BTCUSD",1721555748808,0.03633004,67086.0,67085.0,0.26389642]
["bitfinex","BTCUSD",1721555749922,0.23275383,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555750124,0.20029379,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555750331,0.20029565,67086.0,67085.0,0.12469673]
["bitfinex","BTCUSD",1721555750523,0.19829565,67086.0,67085.0,0.12469673]
["bitfinex","BTCUSD",1721555751888,0.19629565,67086.0,67085.0,0.12469673]
["bitfinex","BTCUSD",1721555752500,0.07804665,67086.0,67085.0,0.12469673]
["bitfinex","BTCUSD",1721555752695,0.07904665,67086.0,67085.0,0.12469673]
["bitfinex","BTCUSD",1721555753416,0.07904665,67086.0,67085.0,0.12469657]
["bitfinex","BTCUSD",1721555753842,0.03433004,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555754114,0.03433004,67086.0,67085.0,0.12469397]
["bitfinex","BTCUSD",1721555754316,0.07904764,67086.0,67085.0,0.12469397]
["bitfinex","BTCUSD",1721555754516,0.03433004,67086.0,67085.0,0.12469397]
["bitfinex","BTCUSD",1721555754645,0.07904764,67086.0,67085.0,0.12469397]
["bitfinex","BTCUSD",1721555756187,0.03433004,67086.0,67085.0,0.12469397]
["bitfinex","BTCUSD",1721555756386,0.07904764,67086.0,67085.0,0.12469397]
["bitfinex","BTCUSD",1721555756590,0.03433004,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555756759,0.03433004,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555757199,0.07905026,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555757415,0.81339726,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555759419,0.43679826,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555759878,0.43679973,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555760342,0.43629973,67086.0,67085.0,0.17469642]
["bitfinex","BTCUSD",1721555760543,0.40446969,67086.0,67085.0,0.17469642]
["bitfinex","BTCUSD",1721555761101,0.16597069,67086.0,67085.0,0.12469642]
["bitfinex","BTCUSD",1721555761907,0.04672169,67086.0,67085.0,0.17469642]
["bitfinex","BTCUSD",1721555762184,0.04672169,67086.0,67085.0,0.29394742]
["bitfinex","BTCUSD",1721555762340,0.002,67086.0,67085.0,0.358678]
["bitfinex","BTCUSD",1721555762541,0.002,67086.0,67085.0,0.48245138]
["bitfinex","BTCUSD",1721555762542,0.04672186,67086.0,67085.0,0.48245138]
["bitfinex","BTCUSD",1721555763643,0.04672186,67086.0,67085.0,0.53245138]
["bitfinex","BTCUSD",1721555763828,0.07831116,67086.0,67085.0,0.53245138]
["bitfinex","BTCUSD",1721555765684,0.07831247,67086.0,67085.0,0.53245138]
["bitfinex","BTCUSD",1721555766065,0.04672317,67086.0,67085.0,0.48245138]
["bitfinex","BTCUSD",1721555766288,0.04672317,67086.0,67085.0,0.53245138]
["bitfinex","BTCUSD",1721555767750,0.04672317,67086.0,67085.0,0.48245138]
["bitfinex","BTCUSD",1721555768775,0.002,67086.0,67085.0,0.48245139]
["bitfinex","BTCUSD",1721555768985,0.04672502,67086.0,67085.0,0.48245139]
["bitfinex","BTCUSD",1721555769212,0.04756502,67086.0,67085.0,0.48245139]
["bitfinex","BTCUSD",1721555769418,0.00284,67086.0,67085.0,0.53245139]
["bitfinex","BTCUSD",1721555769800,0.00284,67086.0,67085.0,0.48245139]
["bitfinex","BTCUSD",1721555770203,0.00284,67086.0,67085.0,0.24394839]
["bitfinex","BTCUSD",1721555771007,0.00284,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555771888,0.00184,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555772295,0.00284,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555772537,0.00184,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555772674,0.00284,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555773704,0.00084,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555773908,0.00184,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555775441,0.00284,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555776069,0.04757444,67086.0,67085.0,0.24394839]
["bitfinex","BTCUSD",1721555776271,0.00284,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555777467,0.06994281,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555778472,0.00284,67086.0,67085.0,0.170175]
["bitfinex","BTCUSD",1721555778671,0.06994839,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555779893,0.06894839,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555780517,0.06994839,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555780694,0.06894839,67086.0,67085.0,0.24394839]
["bitfinex","BTCUSD",1721555781295,0.06894839,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555781982,0.00184,67086.0,67085.0,0.170175]
["bitfinex","BTCUSD",1721555782224,0.06895368,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555783058,0.06795368,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555783462,0.06995368,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555783666,0.06895368,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555784057,0.06795368,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555784906,0.06796,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555785140,0.00084,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555785349,0.00039,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555786356,0.06751,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555786719,0.0675296,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555787889,0.0695296,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555788118,0.0705296,67086.0,67085.0,0.29394839]
["bitfinex","BTCUSD",1721555788325,0.0705296,67086.0,67085.0,0.170175]
["bitfinex","BTCUSD",1721555788528,0.0685296,67086.0,67085.0,0.29394514]
["bitfinex","BTCUSD",1721555791427,0.06852582,67086.0,67085.0,0.170175]
["bitfinex","BTCUSD",1721555791626,0.06852582,67086.0,67085.0,0.29394503]
["bitfinex","BTCUSD",1721555794043,0.00139,67086.0,67085.0,0.29394503]
["bitfinex","BTCUSD",1721555794253,0.06852541,67086.0,67085.0,0.29394503]
["bitfinex","BTCUSD",1721555794710,0.00139,67086.0,67085.0,0.29394916]
["bitfinex","BTCUSD",1721555794932,0.00139,67086.0,67085.0,0.24394916]
["bitfinex","BTCUSD",1721555795129,0.09090491,67086.0,67085.0,0.24394916]
["bitfinex","BTCUSD",1721555796566,0.09290491,67086.0,67085.0,0.24394916]
["bitfinex","BTCUSD",1721555796776,0.09190491,67086.0,67085.0,0.24394916]
["bitfinex","BTCUSD",1721555796987,0.62364087,67086.0,67085.0,0.12469816]
["bitfinex","BTCUSD",1721555797210,0.62364087,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555797211,1.01112396,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555797640,1.01312396,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555798691,1.14736919,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555799042,1.01312396,67086.0,67085.0,0.000924]
["bitfinex","BTCUSD",1721555800290,1.01312396,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555801606,0.980736,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555801808,1.09249896,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555802082,0.980736,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555802524,1.09249274,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555804079,0.00439,67086.0,67085.0,0.05048324]
["bitfinex","BTCUSD",1721555804485,0.07143541,67086.0,67085.0,0.05048324]
["bitfinex","BTCUSD",1721555805183,0.00439,67086.0,67085.0,0.05048324]
["bitfinex","BTCUSD",1721555805384,0.067505,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555805615,0.065505,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555806050,0.067505,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555806884,0.065505,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555807101,0.067505,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555807527,0.186754,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555809212,0.663752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555810077,0.661752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555810364,0.663752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555810593,0.661752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555810778,0.663752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555814249,0.742752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555816780,0.663752,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555821831,0.362138,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555822844,0.19068745,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555823661,0.19068745,67086.0,67085.0,0.05048324]
["bitfinex","BTCUSD",1721555823895,0.19068745,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555828744,0.07143845,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555829258,0.07144236,67086.0,67085.0,0.00048324]
["bitfinex","BTCUSD",1721555830458,0.07144236,67086.0,67085.0,0.43298624]
["bitfinex","BTCUSD",1721555830661,0.00439,67086.0,67085.0,0.55223724]
["bitfinex","BTCUSD",1721555831446,0.00439,67086.0,67085.0,0.67601427]
["bitfinex","BTCUSD",1721555838676,0.00439,67086.0,67085.0,0.67601396]
["bitfinex","BTCUSD",1721555840577,0.07145937,67086.0,67085.0,0.67601396]
["bitfinex","BTCUSD",1721555841089,0.07145937,67086.0,67085.0,0.38751096]
["bitfinex","BTCUSD",1721555841718,0.07145937,67086.0,67085.0,0.43751096]
["bitfinex","BTCUSD",1721555841920,0.0714642,67086.0,67085.0,0.43751096]
["bitfinex","BTCUSD",1721555842127,0.0714642,67086.0,67085.0,0.38751096]
["bitfinex","BTCUSD",1721555844064,0.0714642,67086.0,67085.0,0.26825996]
["bitfinex","BTCUSD",1721555844269,0.13458968,67086.0,67085.0,0.12425996]
["bitfinex","BTCUSD",1721555844462,0.73083668,67086.0,67085.0,0.12425996]
["bitfinex","BTCUSD",1721555845090,0.25384535,67086.0,67085.0,0.12425996]
["bitfinex","BTCUSD",1721555846359,0.18676448,67086.0,67085.0,0.12425996]
["bitfinex","BTCUSD",1721555847355,0.18676448,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555847610,0.27623305,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555848442,0.27626321,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555848802,0.27626337,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555849412,0.18676448,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555850013,0.27627874,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555851006,0.09390426,67086.0,67085.0,0.18445996]
["bitfinex","BTCUSD",1721555851659,0.09389988,67086.0,67085.0,0.1844575]
["bitfinex","BTCUSD",1721555852452,0.00439,67086.0,67085.0,0.1844575]
["bitfinex","BTCUSD",1721555852653,0.09389988,67086.0,67085.0,0.1844575]
["bitfinex","BTCUSD",1721555854891,0.09389793,67086.0,67085.0,0.1844575]
["bitfinex","BTCUSD",1721555855727,0.18036251,67086.0,67085.0,0.1844575]
["bitfinex","BTCUSD",1721555856122,0.17836251,67086.0,67085.0,0.1844575]
["bitfinex","BTCUSD",1721555856333,0.08989793,67086.0,67085.0,0.18422826]
["bitfinex","BTCUSD",1721555856568,0.09089793,67086.0,67085.0,0.18422826]
["bitfinex","BTCUSD",1721555857008,0.09289793,67086.0,67085.0,0.18422826]
["bitfinex","BTCUSD",1721555857452,0.09089793,67086.0,67085.0,0.18422826]
["bitfinex","BTCUSD",1721555857708,0.21014693,67086.0,67085.0,0.18422826]
["bitfinex","BTCUSD",1721555857954,0.21114693,67086.0,67085.0,0.18422826]
["bitfinex","BTCUSD",1721555858206,0.21114693,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555858207,0.121639,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555858443,0.120639,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555858639,0.21114799,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555859092,0.21014799,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555859630,0.21114799,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555859866,0.21014799,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555860106,0.20914799,67086.0,67085.0,0.18423162]
["bitfinex","BTCUSD",1721555860588,0.86782968,67086.0,67085.0,0.12403162]
["bitfinex","BTCUSD",1721555860835,0.77832069,67086.0,67085.0,0.12403162]
["bitfinex","BTCUSD",1721555861033,0.77832069,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555861987,0.78132069,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555862454,0.78532069,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555863757,1.02381969,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555875924,1.33530143,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555876124,1.57380043,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555876324,1.59680043,67086.0,67085.0,0.000254]
["bitfinex","BTCUSD",1721555880453,1.59680043,67086.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555880454,1.138109,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555880735,1.29249074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555881181,1.44953611,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555881383,1.31518868,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555882497,1.22689074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721555882701,1.39002898,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555883321,1.39702898,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555886394,1.16329074,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555889597,1.17217236,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555891314,1.25277236,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555891512,1.31837236,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555895369,1.34150944,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555895612,1.49585901,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555896011,1.47272193,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555896220,1.49586445,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555896424,1.51886445,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555898481,1.45326445,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555899394,1.45387356,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555902517,1.45421891,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555905817,1.45425339,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555906225,1.45417077,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555908107,1.45417077,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555908108,0.88473946,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555908324,0.62217362,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555908751,0.73386139,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555908950,0.62217362,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555909106,0.83105154,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555909737,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555911000,0.83107443,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555911201,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555911412,0.80873128,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555911813,0.83107301,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555912020,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555912432,0.83108165,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555913075,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555913477,0.83108165,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555913680,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555913885,0.83109564,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555914696,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555915029,0.83110392,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555915446,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555925713,0.8311433,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555925886,0.71936438,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555926558,0.49543347,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555928107,0.49542913,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555929563,0.62217362,67081.0,67080.0,0.143124]
["bitfinex","BTCUSD",1721555929979,0.62217362,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555931015,0.86069062,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555931669,0.74713916,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555933125,0.98565616,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555933338,0.74713916,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555933543,0.74713916,67081.0,67080.0,0.139524]
["bitfinex","BTCUSD",1721555935036,0.62217362,67081.0,67080.0,0.139524]
["bitfinex","BTCUSD",1721555938987,0.61217362,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555939191,0.61517362,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555939608,0.62817362,67081.0,67080.0,0.139524]
["bitfinex","BTCUSD",1721555939841,0.62817362,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555940043,0.73837829,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555940451,0.76186378,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555940953,0.73837829,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555941155,0.97689529,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555941580,1.0004753,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555941985,0.97689529,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721555943303,0.73837829,67081.0,67080.0,0.139524]
["bitfinex","BTCUSD",1721555945964,0.71537829,67081.0,67080.0,0.137524]
["bitfinex","BTCUSD",1721555946166,0.72737829,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555946423,0.74037829,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555947322,0.63017362,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555948573,0.15313962,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555949227,0.39165662,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555952124,0.15313962,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555957810,0.03388162,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555958370,0.03388162,67081.0,67080.0,0.188524]
["bitfinex","BTCUSD",1721555958545,0.03388162,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555959614,0.15313962,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555963829,0.15313962,67081.0,67080.0,0.188524]
["bitfinex","BTCUSD",1721555964242,0.15313962,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555968984,0.39165662,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555969201,0.47822199,67081.0,67080.0,0.138524]
["bitfinex","BTCUSD",1721555974033,0.47822199,67081.0,67080.0,0.062324]
["bitfinex","BTCUSD",1721555974209,0.47822199,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555974867,0.71673899,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555975081,0.63017362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555978252,0.63017362,67081.0,67080.0,0.139024]
["bitfinex","BTCUSD",1721555983705,0.77867362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555983924,1.01719062,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555984340,1.15017636,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721555987686,0.63017362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556000572,0.76997362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556002404,0.84296296,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556002826,0.84296296,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556002827,0.63017362,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556005313,0.39165662,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556005735,0.39165662,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556006564,0.39165662,67081.0,67080.0,0.197124]
["bitfinex","BTCUSD",1721556006980,0.15313962,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556007450,0.15313962,67081.0,67080.0,0.197124]
["bitfinex","BTCUSD",1721556007624,0.15313962,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556008587,0.03388162,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556013480,0.03388162,67081.0,67080.0,0.197124]
["bitfinex","BTCUSD",1721556013729,0.03388162,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556015530,0.03388162,67081.0,67080.0,0.197124]
["bitfinex","BTCUSD",1721556015741,0.03388162,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556015946,0.15313962,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556020866,0.39165662,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556023182,0.48639203,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556023612,0.39165662,67081.0,67080.0,0.147124]
["bitfinex","BTCUSD",1721556023822,0.39165662,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556024684,0.63017362,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556036407,0.74203993,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556037243,0.74203739,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556037810,0.63017362,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556038016,0.74203691,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556039095,0.63017362,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556039320,0.74203334,67081.0,67080.0,0.068024]
["bitfinex","BTCUSD",1721556039523,0.8233437,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556039749,0.82334534,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556039982,0.71148398,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556044236,0.63017362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556044607,0.63017362,67081.0,67080.0,0.084424]
["bitfinex","BTCUSD",1721556044996,0.63017362,67081.0,67080.0,0.146324]
["bitfinex","BTCUSD",1721556046833,0.74203267,67081.0,67080.0,0.146324]
["bitfinex","BTCUSD",1721556047132,0.63017362,67081.0,67080.0,0.146324]
["bitfinex","BTCUSD",1721556047587,0.74203335,67081.0,67080.0,0.146324]
["bitfinex","BTCUSD",1721556048297,0.63017362,67081.0,67080.0,0.063824]
["bitfinex","BTCUSD",1721556049267,0.63017362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556049463,0.72492728,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556053141,0.63017362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556054161,0.62517362,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556071757,0.62517362,67081.0,67080.0,0.064424]
["bitfinex","BTCUSD",1721556071965,0.38665662,67081.0,67080.0,0.064424]
["bitfinex","BTCUSD",1721556078030,0.38524041,67081.0,67080.0,0.064424]
["bitfinex","BTCUSD",1721556079142,0.38524041,67081.0,67080.0,0.144624]
["bitfinex","BTCUSD",1721556086787,0.62375741,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556087616,0.38524041,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556088731,0.38524041,67081.0,67080.0,0.083724]
["bitfinex","BTCUSD",1721556089069,0.38524041,67081.0,67080.0,0.148024]
["bitfinex","BTCUSD",1721556091938,0.38608041,67081.0,67080.0,0.148024]
["bitfinex","BTCUSD",1721556099944,0.38608041,67081.0,67080.0,0.49107167]
["bitfinex","BTCUSD",1721556099945,0.02584,67081.0,67080.0,0.49107167]
["bitfinex","BTCUSD",1721556100315,0.02584,67081.0,67080.0,0.88397441]
["bitfinex","BTCUSD",1721556100897,0.01384,67081.0,67080.0,0.88297441]
["bitfinex","BTCUSD",1721556101098,0.01384,67081.0,67080.0,0.88397441]
["bitfinex","BTCUSD",1721556101303,0.01884,67081.0,67080.0,0.88397441]
["bitfinex","BTCUSD",1721556101503,0.01884,67081.0,67080.0,0.88497441]
["bitfinex","BTCUSD",1721556101504,0.01184,67081.0,67080.0,0.88497441]
["bitfinex","BTCUSD",1721556102340,0.01184,67081.0,67080.0,0.76118674]
["bitfinex","BTCUSD",1721556102530,0.01184,67081.0,67080.0,0.88496363]
["bitfinex","BTCUSD",1721556105309,0.01184,67081.0,67080.0,0.83496363]
["bitfinex","BTCUSD",1721556105564,0.01184,67081.0,67080.0,0.88496363]
["bitfinex","BTCUSD",1721556105796,0.01184,67081.0,67080.0,0.88496374]
["bitfinex","BTCUSD",1721556106055,0.01184,67081.0,67080.0,0.76118674]
["bitfinex","BTCUSD",1721556106276,0.01184,67081.0,67080.0,0.88496373]
["bitfinex","BTCUSD",1721556108716,0.01184,67081.0,67080.0,0.88496374]
["bitfinex","BTCUSD",1721556110846,0.01184,67081.0,67080.0,0.322801]
["bitfinex","BTCUSD",1721556111079,0.212898,67081.0,67080.0,0.126701]
["bitfinex","BTCUSD",1721556111307,0.451415,67081.0,67080.0,0.126701]
["bitfinex","BTCUSD",1721556111544,0.41431896,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556112016,0.369615,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556112218,0.41431133,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556112588,0.131098,67081.0,67080.0,0.12670995]
["bitfinex","BTCUSD",1721556112832,0.131098,67081.0,67080.0,0.32250995]
["bitfinex","BTCUSD",1721556114004,0.01184,67081.0,67080.0,0.49176995]
["bitfinex","BTCUSD",1721556115227,0.01184,67081.0,67080.0,0.367984]
["bitfinex","BTCUSD",1721556115438,0.01184,67081.0,67080.0,0.49176505]
["bitfinex","BTCUSD",1721556115640,0.01184,67081.0,67080.0,0.44176505]
["bitfinex","BTCUSD",1721556115844,0.01184,67081.0,67080.0,0.49176505]
["bitfinex","BTCUSD",1721556116497,0.05653633,67081.0,67080.0,0.317984]
["bitfinex","BTCUSD",1721556116700,0.05653633,67081.0,67080.0,0.49176765]
["bitfinex","BTCUSD",1721556116701,0.01184,67081.0,67080.0,0.49176765]
["bitfinex","BTCUSD",1721556117634,0.01184,67081.0,67080.0,0.27250765]
["bitfinex","BTCUSD",1721556117899,0.369615,67081.0,67080.0,0.12670765]
["bitfinex","BTCUSD",1721556118125,0.17579433,67081.0,67080.0,0.12670765]
["bitfinex","BTCUSD",1721556118360,0.17579966,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556118600,0.17579966,67081.0,67080.0,0.12671052]
["bitfinex","BTCUSD",1721556119750,0.131098,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556120194,0.1981505,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556121402,0.131098,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556121599,0.19815376,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556122800,0.131098,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556123008,0.19815376,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556124017,0.131098,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556124421,0.19815628,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556126160,0.131098,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556126366,0.19815961,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556126577,0.27705961,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556127190,0.27706027,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556129995,0.209998,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556130453,0.448515,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556130698,0.687032,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556131669,0.448515,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556138335,0.687032,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556138552,0.448515,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556140101,0.687032,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556140306,0.77646473,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556143142,0.53794773,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556143358,0.77646885,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556145251,0.77646885,67081.0,67080.0,0.12671451]
["bitfinex","BTCUSD",1721556146727,0.77647177,67081.0,67080.0,0.12671451]
["bitfinex","BTCUSD",1721556146928,0.87393312,67081.0,67080.0,0.12671451]
["bitfinex","BTCUSD",1721556147877,0.86893312,67081.0,67080.0,0.12571451]
["bitfinex","BTCUSD",1721556148006,0.87393312,67081.0,67080.0,0.12671451]
["bitfinex","BTCUSD",1721556148638,0.86293312,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556148839,0.87193312,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556149472,0.685032,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556149753,0.77447988,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556149977,0.685032,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556150199,0.77447988,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556150409,0.77448332,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556152239,0.685032,67081.0,67080.0,0.12471549]
["bitfinex","BTCUSD",1721556152603,0.77449234,67081.0,67080.0,0.12471549]
["bitfinex","BTCUSD",1721556153015,0.685032,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556153209,0.685032,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556153764,0.79720284,67081.0,67080.0,0.12471451]
["bitfinex","BTCUSD",1721556153930,0.79720284,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556153931,1.09961984,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556155764,1.23382764,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556156182,1.09961984,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556156385,0.987449,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556156799,1.27603868,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556157167,1.14183074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556158591,1.27598413,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556159028,1.42755604,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556159675,1.42754214,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556161409,1.14183074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556161627,1.27597023,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556162356,1.14183074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556166387,1.24183074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556167817,1.23783074,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556168034,1.39218031,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556168223,1.40118031,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556168623,1.40118031,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556168624,1.38718031,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556169023,1.41518031,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556169917,1.42510639,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556170068,1.66362339,67081.0,67080.0,0.002924]
["bitfinex","BTCUSD",1721556170272,1.66362339,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556170478,1.64962339,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556170712,1.67762339,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556171209,1.66362339,67081.0,67080.0,0.001924]
["bitfinex","BTCUSD",1721556171629,1.66362339,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556171630,1.64962339,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556172070,1.66340799,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556172284,1.64940799,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556172507,1.42489099,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556172722,1.410891,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556173368,1.54493202,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556174149,1.54922133,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556174856,1.55897261,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556175444,1.79748961,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556175863,1.55880809,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556179128,1.55865688,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556181646,1.55866863,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556184768,1.5585568,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556185250,1.55856624,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556187740,1.55857893,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556187939,1.55858559,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556189467,1.42454774,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556191352,1.42446638,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556197047,1.58156638,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556197250,1.84308338,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556197651,1.83379731,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556197846,1.8430844,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556198469,2.11303412,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556198686,2.12703412,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556198899,2.11303412,67081.0,67080.0,0.000924]
["bitfinex","BTCUSD",1721556199117,0.835096,67058.0,67057.0,0.0611]
["bitfinex","BTCUSD",1721556199328,0.357915,67055.0,67054.0,0.1426]
["bitfinex","BTCUSD",1721556199539,0.57694579,67055.0,67054.0,0.1426]
["bitfinex","BTCUSD",1721556199740,0.81555579,67055.0,67054.0,0.1426]
["bitfinex","BTCUSD",1721556200181,0.119305,67055.0,67054.0,0.1426]
["bitfinex","BTCUSD",1721556200393,0.08942862,67056.0,67054.0,0.1111]
["bitfinex","BTCUSD",1721556200615,0.08942862,67057.0,67055.0,0.1426]
["bitfinex","BTCUSD",1721556200820,0.1193,67058.0,67056.0,0.1315]
["bitfinex","BTCUSD",1721556200821,0.18634982,67058.0,67056.0,0.1315]
["bitfinex","BTCUSD",1721556201041,0.119301,67057.0,67055.0,0.0815]
["bitfinex","BTCUSD",1721556201250,0.119301,67057.0,67050.0,0.119313]
["bitfinex","BTCUSD",1721556201251,0.06704982,67058.0,67057.0,0.05]
["bitfinex","BTCUSD",1721556201458,0.06704982,67059.0,67058.0,0.05]
["bitfinex","BTCUSD",1721556201670,0.04469389,67059.0,67058.0,0.311899]
["bitfinex","BTCUSD",1721556202089,0.04469389,67060.0,67059.0,0.1926]
["bitfinex","BTCUSD",1721556203362,0.05469389,67060.0,67059.0,0.1926]
["bitfinex","BTCUSD",1721556203570,0.05469389,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556203790,0.01,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556204002,0.05468981,67060.0,67059.0,0.1926]
["bitfinex","BTCUSD",1721556204426,0.06568981,67060.0,67059.0,0.1926]
["bitfinex","BTCUSD",1721556205101,0.06568981,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556207134,0.06568548,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556208793,0.09982285,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556209429,0.45771085,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556209845,0.42357348,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556210487,0.42357171,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556213664,0.42357218,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556214679,0.18498018,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556217050,0.18498108,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556218567,0.18498111,67060.0,67059.0,0.1426]
["bitfinex","BTCUSD",1721556219383,0.18498111,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556220243,0.18498134,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556221899,0.06568661,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556223552,0.06568762,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556224459,0.12086735,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556226831,0.12087119,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556227030,0.06569146,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556228963,0.06569146,67060.0,67059.0,0.312821]
["bitfinex","BTCUSD",1721556229162,0.06569146,67060.0,67059.0,0.262821]
["bitfinex","BTCUSD",1721556229798,0.06569146,67060.0,67059.0,0.312821]
["bitfinex","BTCUSD",1721556229982,0.021,67060.0,67059.0,0.312821]
["bitfinex","BTCUSD",1721556230151,0.06569664,67060.0,67059.0,0.312821]
["bitfinex","BTCUSD",1721556230363,0.06569664,67060.0,67059.0,0.43665171]
["bitfinex","BTCUSD",1721556230566,0.021,67060.0,67059.0,0.48665171]
["bitfinex","BTCUSD",1721556230768,0.021,67060.0,67059.0,0.67524671]
["bitfinex","BTCUSD",1721556230950,0.06569742,67060.0,67059.0,0.67524671]
["bitfinex","BTCUSD",1721556231331,0.06569742,67060.0,67059.0,0.72524671]
["bitfinex","BTCUSD",1721556231529,0.021,67060.0,67059.0,0.72524671]
["bitfinex","BTCUSD",1721556231776,0.06569742,67060.0,67059.0,0.72524671]
["bitfinex","BTCUSD",1721556232635,0.06570306,67060.0,67059.0,0.72524671]
["bitfinex","BTCUSD",1721556232814,0.021,67060.0,67059.0,0.72524671]
["bitfinex","BTCUSD",1721556233016,0.06570306,67060.0,67059.0,0.72524671]
["bitfinex","BTCUSD",1721556233516,0.06570306,67060.0,67059.0,0.7252439]
["bitfinex","BTCUSD",1721556234322,0.06570306,67060.0,67059.0,0.6752439]
["bitfinex","BTCUSD",1721556234499,0.06570306,67060.0,67059.0,0.2673519]
["bitfinex","BTCUSD",1721556234699,0.021,67060.0,67059.0,0.2673519]
["bitfinex","BTCUSD",1721556236498,0.021,67060.0,67059.0,0.143524]
["bitfinex","BTCUSD",1721556236705,0.021,67060.0,67059.0,0.26735286]
["bitfinex","BTCUSD",1721556238358,0.021,67060.0,67059.0,0.12475286]
["bitfinex","BTCUSD",1721556238359,0.20737008,67060.0,67059.0,0.12475286]
["bitfinex","BTCUSD",1721556238573,0.20737008,67060.0,67059.0,0.20005286]
["bitfinex","BTCUSD",1721556238778,0.20737008,67060.0,67059.0,0.26045286]
["bitfinex","BTCUSD",1721556239845,0.20739065,67060.0,67059.0,0.26045292]
["bitfinex","BTCUSD",1721556240685,0.140296,67060.0,67059.0,0.26045292]
["bitfinex","BTCUSD",1721556241070,0.140296,67060.0,67059.0,0.31045292]
["bitfinex","BTCUSD",1721556241931,0.021,67060.0,67059.0,0.31045292]
["bitfinex","BTCUSD",1721556242537,0.11048096,67060.0,67059.0,0.31045292]
["bitfinex","BTCUSD",1721556244426,0.021,67060.0,67059.0,0.31045292]
["bitfinex","BTCUSD",1721556245197,0.11048096,67060.0,67059.0,0.31045292]
["bitfinex","BTCUSD",1721556245429,0.021,67060.0,67059.0,0.42974972]
["bitfinex","BTCUSD",1721556245843,0.021,67060.0,67059.0,0.37974972]
["bitfinex","BTCUSD",1721556246054,0.021,67060.0,67059.0,0.42974972]
["bitfinex","BTCUSD",1721556246433,0.13287032,67060.0,67059.0,0.42974972]
["bitfinex","BTCUSD",1721556246792,0.13293778,67060.0,67059.0,0.42974973]
["bitfinex","BTCUSD",1721556247422,0.13293778,67060.0,67059.0,0.26045273]
["bitfinex","BTCUSD",1721556247964,0.15816026,67060.0,67059.0,0.26045273]
["bitfinex","BTCUSD",1721556248575,0.13294774,67060.0,67059.0,0.12475273]
["bitfinex","BTCUSD",1721556248773,0.21174774,67060.0,67059.0,0.12475273]
["bitfinex","BTCUSD",1721556249697,0.13294774,67060.0,67059.0,0.12475273]
["bitfinex","BTCUSD",1721556250548,0.25224374,67060.0,67059.0,0.12475273]
["bitfinex","BTCUSD",1721556250767,0.49083574,67060.0,67059.0,0.12475273]
["bitfinex","BTCUSD",1721556250977,0.25224374,67060.0,67059.0,0.12475273]
["bitfinex","BTCUSD",1721556251604,0.25224374,67060.0,67059.0,0.17475273]
["bitfinex","BTCUSD",1721556251842,0.25224374,67060.0,67059.0,0.31045273]
["bitfinex","BTCUSD",1721556251843,0.021,67060.0,67059.0,0.31045273]
["bitfinex","BTCUSD",1721556252042,0.1329473,67060.0,67059.0,0.31045273]
["bitfinex","BTCUSD",1721556252258,0.021,67060.0,67059.0,0.186624]
["bitfinex","BTCUSD",1721556252500,0.021,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556252755,0.08816374,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556252968,0.021,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556253180,0.05476583,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556253384,0.04476583,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556253595,0.04976583,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556254232,0.002,67060.0,67059.0,0.9069399]
["bitfinex","BTCUSD",1721556254443,0.002,67060.0,67059.0,0.9569399]
["bitfinex","BTCUSD",1721556254444,0.003,67060.0,67059.0,0.9569399]
["bitfinex","BTCUSD",1721556254657,0.003,67060.0,67059.0,0.833111]
["bitfinex","BTCUSD",1721556254860,0.003,67060.0,67059.0,0.95693022]
["bitfinex","BTCUSD",1721556255066,0.003,67060.0,67059.0,0.833111]
["bitfinex","BTCUSD",1721556255320,0.003,67060.0,67059.0,0.95693022]
["bitfinex","BTCUSD",1721556258277,0.003,67060.0,67059.0,0.833111]
["bitfinex","BTCUSD",1721556258484,0.003,67060.0,67059.0,0.95693022]
["bitfinex","BTCUSD",1721556263376,0.003,67060.0,67059.0,1.19552522]
["bitfinex","BTCUSD",1721556263586,0.003,67060.0,67059.0,2.12990696]
["bitfinex","BTCUSD",1721556264169,0.003,67060.0,67059.0,1.34990696]
["bitfinex","BTCUSD",1721556264740,0.003,67060.0,67059.0,1.34990103]
["bitfinex","BTCUSD",1721556268178,0.003,67060.0,67059.0,1.22608774]
["bitfinex","BTCUSD",1721556268411,0.003,67060.0,67059.0,1.34990106]
["bitfinex","BTCUSD",1721556270941,0.003,67060.0,67059.0,1.22608774]
["bitfinex","BTCUSD",1721556271165,0.003,67060.0,67059.0,1.34990089]
["bitfinex","BTCUSD",1721556274436,0.003,67060.0,67059.0,1.34989723]
["bitfinex","BTCUSD",1721556274881,0.003,67060.0,67059.0,1.11130223]
["bitfinex","BTCUSD",1721556277620,0.003,67060.0,67059.0,1.11130262]
["bitfinex","BTCUSD",1721556278305,0.003,67060.0,67059.0,1.90130262]
["bitfinex","BTCUSD",1721556279420,0.003,67060.0,67059.0,1.11130262]
["bitfinex","BTCUSD",1721556280938,0.003,67060.0,67059.0,1.94130223]
["bitfinex","BTCUSD",1721556282600,0.003,67060.0,67059.0,1.11130223]
["bitfinex","BTCUSD",1721556284237,0.003,67060.0,67059.0,1.11130189]
["bitfinex","BTCUSD",1721556284444,0.003,67060.0,67059.0,0.98749274]
["bitfinex","BTCUSD",1721556284658,0.003,67060.0,67059.0,1.11130189]
["bitfinex","BTCUSD",1721556287388,0.003,67060.0,67059.0,1.1113019]
["bitfinex","BTCUSD",1721556288445,0.003,67060.0,67059.0,1.8913019]
["bitfinex","BTCUSD",1721556288642,0.003,67060.0,67059.0,1.1113019]
["bitfinex","BTCUSD",1721556290665,0.003,67060.0,67059.0,1.11130188]
["bitfinex","BTCUSD",1721556293885,0.003,67060.0,67059.0,1.11130187]
["bitfinex","BTCUSD",1721556297217,0.003,67060.0,67059.0,1.95130187]
["bitfinex","BTCUSD",1721556299694,0.003,67060.0,67059.0,1.94630187]
["bitfinex","BTCUSD",1721556300547,0.003,67060.0,67059.0,1.94630199]
["bitfinex","BTCUSD",1721556302272,0.003,67060.0,67059.0,1.89630199]
["bitfinex","BTCUSD",1721556302549,0.003,67060.0,67059.0,1.94630199]
["bitfinex","BTCUSD",1721556306170,0.003,67060.0,67059.0,1.10630198]
["bitfinex","BTCUSD",1721556306574,0.003,67060.0,67059.0,1.89630198]
["bitfinex","BTCUSD",1721556307193,0.003,67060.0,67059.0,2.13489698]
["bitfinex","BTCUSD",1721556307368,0.003,67060.0,67059.0,2.34360898]
["bitfinex","BTCUSD",1721556308235,0.002,67060.0,67059.0,2.34360898]
["bitfinex","BTCUSD",1721556308439,0.04475701,67074.0,67073.0,0.05]
["bitfinex","BTCUSD",1721556308640,0.01558657,67075.0,67074.0,0.169271]
["bitfinex","BTCUSD",1721556308641,0.06034358,67075.0,67074.0,0.169271]
["bitfinex","BTCUSD",1721556308860,0.06034358,67075.0,67074.0,0.29308024]
["bitfinex","BTCUSD",1721556309062,0.01558657,67075.0,67074.0,0.29308024]
["bitfinex","BTCUSD",1721556309288,0.01558657,67075.0,67074.0,0.219271]
["bitfinex","BTCUSD",1721556309496,0.01558657,67075.0,67074.0,0.34306024]
["bitfinex","BTCUSD",1721556310649,0.01558657,67075.0,67074.0,0.58160224]
["bitfinex","BTCUSD",1721556311387,0.0814,67079.0,67078.0,0.169264]
["bitfinex","BTCUSD",1721556311388,0.12613062,67079.0,67078.0,0.169264]
["bitfinex","BTCUSD",1721556311595,0.04473062,67079.0,67078.0,0.29305324]
["bitfinex","BTCUSD",1721556311805,0.04473062,67079.0,67078.0,0.88100924]
["bitfinex","BTCUSD",1721556312009,0.00084,67080.0,67079.0,0.457786]
["bitfinex","BTCUSD",1721556312215,0.00084,67080.0,67079.0,0.58157524]
["bitfinex","BTCUSD",1721556312671,0.00084,67080.0,67079.0,0.73594538]
["bitfinex","BTCUSD",1721556312887,0.00084,67080.0,67079.0,1.21299338]
["bitfinex","BTCUSD",1721556313273,0.00084,67080.0,67079.0,0.97446938]
["bitfinex","BTCUSD",1721556314686,0.00084,67080.0,67079.0,0.97746938]
["bitfinex","BTCUSD",1721556315016,0.00084,67080.0,67079.0,0.97846938]
["bitfinex","BTCUSD",1721556315644,0.00084,67080.0,67079.0,0.85469174]
["bitfinex","BTCUSD",1721556315857,0.00084,67080.0,67079.0,0.97846311]
["bitfinex","BTCUSD",1721556316913,0.00084,67080.0,67079.0,1.11876311]
["bitfinex","BTCUSD",1721556318406,0.00084,67080.0,67079.0,2.02728711]
["bitfinex","BTCUSD",1721556318607,0.00084,67080.0,67079.0,2.05028711]
["bitfinex","BTCUSD",1721556318835,0.00084,67080.0,67079.0,2.57655083]
["bitfinex","BTCUSD",1721556319052,0.00084,67080.0,67079.0,2.52655083]
["bitfinex","BTCUSD",1721556319258,0.00084,67080.0,67079.0,2.16403974]
["bitfinex","BTCUSD",1721556319459,0.00084,67080.0,67079.0,2.33779134]
["bitfinex","BTCUSD",1721556319663,0.00184,67080.0,67079.0,2.28879134]
["bitfinex","BTCUSD",1721556320315,0.00184,67080.0,67079.0,2.59589134]
["bitfinex","BTCUSD",1721556320507,0.00184,67080.0,67079.0,2.78151874]
["bitfinex","BTCUSD",1721556320925,0.00084,67080.0,67079.0,2.78051874]
["bitfinex","BTCUSD",1721556321132,0.00084,67080.0,67079.0,2.77751874]
["bitfinex","BTCUSD",1721556321335,0.00284,67080.0,67079.0,2.78751874]
["bitfinex","BTCUSD",1721556321748,0.00184,67080.0,67079.0,2.78351874]
["bitfinex","BTCUSD",1721556321953,0.00384,67080.0,67079.0,2.79948744]
["bitfinex","BTCUSD",1721556322158,0.00384,67080.0,67079.0,2.61387882]
["bitfinex","BTCUSD",1721556322782,0.00084,67080.0,67079.0,2.77748744]
["bitfinex","BTCUSD",1721556323199,0.00084,67080.0,67079.0,2.59187882]
["bitfinex","BTCUSD",1721556324146,0.00084,67080.0,67079.0,2.59587882]
["bitfinex","BTCUSD",1721556324147,0.00184,67080.0,67079.0,2.59587882]
["bitfinex","BTCUSD",1721556324572,0.00084,67080.0,67079.0,2.64187882]
["bitfinex","BTCUSD",1721556324840,0.00184,67080.0,67079.0,2.64587882]
["bitfinex","BTCUSD",1721556325075,0.00184,67080.0,67079.0,2.64587865]
["bitfinex","BTCUSD",1721556325276,0.00184,67080.0,67079.0,4.14587865]
["bitfinex","BTCUSD",1721556325857,0.00284,67080.0,67079.0,4.15187865]
["bitfinex","BTCUSD",1721556326835,0.00284,67080.0,67079.0,4.10187865]
["bitfinex","BTCUSD",1721556327273,0.00284,67080.0,67079.0,2.60187865]
["bitfinex","BTCUSD",1721556327819,0.00284,67080.0,67079.0,4.10187865]
["bitfinex","BTCUSD",1721556328245,0.00284,67080.0,67079.0,2.47813974]
["bitfinex","BTCUSD",1721556328487,0.00284,67080.0,67079.0,2.55187798]
["bitfinex","BTCUSD",1721556328723,0.00284,67080.0,67079.0,2.60393665]
["bitfinex","BTCUSD",1721556328959,0.00284,67080.0,67079.0,2.55187798]
["bitfinex","BTCUSD",1721556329424,0.00284,67080.0,67079.0,2.39477798]
["bitfinex","BTCUSD",1721556330491,0.00284,67080.0,67079.0,2.55187798]
["bitfinex","BTCUSD",1721556331564,0.00284,67080.0,67079.0,2.05675398]
["bitfinex","BTCUSD",1721556332618,0.00284,67080.0,67079.0,1.99295398]
["bitfinex","BTCUSD",1721556332821,0.00284,67080.0,67079.0,2.01595398]
["bitfinex","BTCUSD",1721556333221,0.00184,67080.0,67079.0,2.01195398]
["bitfinex","BTCUSD",1721556333429,0.00184,67080.0,67079.0,2.0159671]
["bitfinex","BTCUSD",1721556333430,0.00284,67080.0,67079.0,2.0159671]
["bitfinex","BTCUSD",1721556333635,0.00184,67080.0,67079.0,2.0099671]
["bitfinex","BTCUSD",1721556333852,0.00284,67080.0,67079.0,2.0109671]
["bitfinex","BTCUSD",1721556334052,0.00184,67080.0,67079.0,2.0109671]
["bitfinex","BTCUSD",1721556334272,0.00184,67080.0,67079.0,2.0099671]
["bitfinex","BTCUSD",1721556334458,0.00184,67080.0,67079.0,2.0149671]
["bitfinex","BTCUSD",1721556334459,0.00284,67080.0,67079.0,2.0149671]
["bitfinex","BTCUSD",1721556334667,0.00284,67080.0,67079.0,1.89121574]
["bitfinex","BTCUSD",1721556334877,0.00284,67080.0,67079.0,2.0149677]
["bitfinex","BTCUSD",1721556335089,0.00284,67080.0,67079.0,1.7534437]
["bitfinex","BTCUSD",1721556335296,0.00284,67080.0,67079.0,1.6934437]
["bitfinex","BTCUSD",1721556335506,0.00284,67080.0,67079.0,1.7434437]
["bitfinex","BTCUSD",1721556335926,0.00284,67080.0,67079.0,1.0834437]
["bitfinex","BTCUSD",1721556336340,0.00184,67080.0,67079.0,1.0794437]
["bitfinex","BTCUSD",1721556336561,0.00284,67080.0,67079.0,1.0834437]
["bitfinex","BTCUSD",1721556336773,0.00184,67080.0,67079.0,1.0784437]
["bitfinex","BTCUSD",1721556336986,0.00184,67080.0,67079.0,1.0794437]
["bitfinex","BTCUSD",1721556337398,0.00184,67080.0,67079.0,1.0744437]
["bitfinex","BTCUSD",1721556337636,0.00284,67080.0,67079.0,1.0794437]
["bitfinex","BTCUSD",1721556338063,0.00384,67080.0,67079.0,1.0834525]
["bitfinex","BTCUSD",1721556338274,0.00384,67080.0,67079.0,1.0834528]
["bitfinex","BTCUSD",1721556339506,0.00284,67080.0,67079.0,1.0794528]
["bitfinex","BTCUSD",1721556339707,0.00184,67080.0,67079.0,1.0784528]
["bitfinex","BTCUSD",1721556339914,0.00184,67080.0,67079.0,1.8384528]
["bitfinex","BTCUSD",1721556340118,0.00284,67080.0,67079.0,1.8434528]
["bitfinex","BTCUSD",1721556340323,0.00184,67080.0,67079.0,1.8394528]
["bitfinex","BTCUSD",1721556340528,0.00284,67080.0,67079.0,1.8434528]
["bitfinex","BTCUSD",1721556340734,0.00384,67080.0,67079.0,1.9740528]
["bitfinex","BTCUSD",1721556341170,0.00384,67080.0,67079.0,1.90845196]
["bitfinex","BTCUSD",1721556344167,0.00384,67080.0,67079.0,1.08845196]
["bitfinex","BTCUSD",1721556344388,0.00384,67080.0,67079.0,1.08845279]
["bitfinex","BTCUSD",1721556345209,0.00384,67080.0,67079.0,1.22616256]
["bitfinex","BTCUSD",1721556345404,0.14444,67080.0,67079.0,0.74992879]
["bitfinex","BTCUSD",1721556346150,0.14444,67080.0,67079.0,0.98845279]
["bitfinex","BTCUSD",1721556346396,0.07944,67080.0,67079.0,0.98445279]
["bitfinex","BTCUSD",1721556346629,0.07844,67080.0,67079.0,0.97845279]
["bitfinex","BTCUSD",1721556346859,0.07944,67080.0,67079.0,0.98345279]
["bitfinex","BTCUSD",1721556347546,0.07944,67080.0,67079.0,0.98345716]
["bitfinex","BTCUSD",1721556350795,0.07944,67080.0,67079.0,0.98345694]
["bitfinex","BTCUSD",1721556351274,0.00284,67080.0,67079.0,0.98345694]
["bitfinex","BTCUSD",1721556352358,0.00284,67080.0,67079.0,0.97945694]
["bitfinex","BTCUSD",1721556352359,0.00184,67080.0,67079.0,0.97945694]
["bitfinex","BTCUSD",1721556352571,0.00284,67080.0,67079.0,0.98345694]
["bitfinex","BTCUSD",1721556352980,0.00284,67080.0,67079.0,1.71345694]
["bitfinex","BTCUSD",1721556353410,0.00184,67080.0,67079.0,1.70845694]
["bitfinex","BTCUSD",1721556353615,0.00184,67080.0,67079.0,1.70945694]
["bitfinex","BTCUSD",1721556353824,0.00284,67080.0,67079.0,1.71345694]
["bitfinex","BTCUSD",1721556354030,0.00284,67080.0,67079.0,1.58969174]
["bitfinex","BTCUSD",1721556354241,0.00384,67080.0,67079.0,1.71845876]
["bitfinex","BTCUSD",1721556354454,0.00384,67080.0,67079.0,1.71845809]
["bitfinex","BTCUSD",1721556355286,0.00284,67080.0,67079.0,1.71445809]
["bitfinex","BTCUSD",1721556355671,0.00384,67080.0,67079.0,1.71845809]
["bitfinex","BTCUSD",1721556356454,0.00184,67080.0,67079.0,1.70845809]
["bitfinex","BTCUSD",1721556356670,0.00284,67080.0,67079.0,1.71345809]
["bitfinex","BTCUSD",1721556362289,0.00284,67080.0,67079.0,1.66345809]
["bitfinex","BTCUSD",1721556362466,0.00284,67080.0,67079.0,1.71345809]
["bitfinex","BTCUSD",1721556368135,0.00284,67080.0,67079.0,1.67545809]
["bitfinex","BTCUSD",1721556368366,0.00284,67080.0,67079.0,1.93698209]
["bitfinex","BTCUSD",1721556368572,0.00284,67080.0,67079.0,2.01948209]
["bitfinex","BTCUSD",1721556369643,0.00284,67080.0,67079.0,2.20513162]
["bitfinex","BTCUSD",1721556370113,0.00284,67080.0,67079.0,2.01948209]
["bitfinex","BTCUSD",1721556370357,0.00284,67080.0,67079.0,2.25720191]
["bitfinex","BTCUSD",1721556370592,0.00284,67080.0,67079.0,2.01948209]
["bitfinex","BTCUSD",1721556371060,0.00284,67080.0,67079.0,2.20512596]
["bitfinex","BTCUSD",1721556371526,0.00284,67080.0,67079.0,2.25719544]
["bitfinex","BTCUSD",1721556372492,0.00284,67080.0,67079.0,2.25720065]
["bitfinex","BTCUSD",1721556373109,0.00284,67080.0,67079.0,1.62720065]
["bitfinex","BTCUSD",1721556373353,0.00284,67080.0,67079.0,2.28720065]
["bitfinex","BTCUSD",1721556373976,0.00284,67080.0,67079.0,2.23513042]
["bitfinex","BTCUSD",1721556375696,0.00284,67080.0,67079.0,1.92571574]
["bitfinex","BTCUSD",1721556375876,0.00284,67080.0,67079.0,2.23512432]
["bitfinex","BTCUSD",1721556380261,0.00284,67080.0,67079.0,2.15262432]
["bitfinex","BTCUSD",1721556385510,0.00284,67080.0,67079.0,2.15262431]
["bitfinex","BTCUSD",1721556385942,0.00284,67080.0,67079.0,2.28142431]
["bitfinex","BTCUSD",1721556386215,0.00284,67080.0,67079.0,3.18216185]
["bitfinex","BTCUSD",1721556386459,0.00284,67080.0,67079.0,3.13887395]
["bitfinex","BTCUSD",1721556386723,0.00284,67080.0,67079.0,4.68215552]
["bitfinex","BTCUSD",1721556386963,0.00284,67080.0,67079.0,3.18215552]
["bitfinex","BTCUSD",1721556387250,0.00084,67080.0,67079.0,3.17315552]
["bitfinex","BTCUSD",1721556387484,0.00084,67080.0,67079.0,3.18215552]
["bitfinex","BTCUSD",1721556387485,0.00284,67080.0,67079.0,3.18215552]
["bitfinex","BTCUSD",1721556387711,0.00184,67080.0,67079.0,3.17715552]
["bitfinex","BTCUSD",1721556387945,0.00084,67080.0,67079.0,3.17315552]
["bitfinex","BTCUSD",1721556388194,0.00284,67080.0,67079.0,3.18215552]
["bitfinex","BTCUSD",1721556388405,0.00184,67080.0,67079.0,3.13377968]
["bitfinex","BTCUSD",1721556388627,0.00184,67080.0,67079.0,3.46909181]
["bitfinex","BTCUSD",1721556388846,0.00284,67080.0,67079.0,3.62376058]
["bitfinex","BTCUSD",1721556389056,0.00284,67080.0,67079.0,3.61875765]
["bitfinex","BTCUSD",1721556389266,0.00284,67080.0,67079.0,3.50746212]
["bitfinex","BTCUSD",1721556389472,0.00284,67080.0,67079.0,3.35279335]
["bitfinex","BTCUSD",1721556389675,0.00184,67080.0,67079.0,3.34879335]
["bitfinex","BTCUSD",1721556389889,0.00284,67080.0,67079.0,3.36279335]
["bitfinex","BTCUSD",1721556390514,0.00184,67080.0,67079.0,3.34879335]
["bitfinex","BTCUSD",1721556390732,0.00184,67080.0,67079.0,3.36279335]
["bitfinex","BTCUSD",1721556390944,0.00384,67080.0,67079.0,3.63975318]
["bitfinex","BTCUSD",1721556391375,0.00284,67080.0,67079.0,3.52845765]
["bitfinex","BTCUSD",1721556391583,0.00384,67080.0,67079.0,3.47376371]
["bitfinex","BTCUSD",1721556391826,0.00384,67080.0,67079.0,3.4737607]
["bitfinex","BTCUSD",1721556392063,0.00384,67080.0,67079.0,3.48414177]
["bitfinex","BTCUSD",1721556393030,0.00384,67080.0,67079.0,3.72266577]
["bitfinex","BTCUSD",1721556393241,0.00384,67080.0,67079.0,3.63369541]
["bitfinex","BTCUSD",1721556393444,0.00384,67080.0,67079.0,3.39517141]
["bitfinex","BTCUSD",1721556394274,0.00384,67080.0,67079.0,3.34517141]
["bitfinex","BTCUSD",1721556394503,0.00384,67080.0,67079.0,3.39517141]
["bitfinex","BTCUSD",1721556394967,0.00384,67080.0,67079.0,2.75542958]
["bitfinex","BTCUSD",1721556395182,0.00384,67080.0,67079.0,3.39516691]
["bitfinex","BTCUSD",1721556395387,0.00384,67080.0,67079.0,3.70037917]
["bitfinex","BTCUSD",1721556395591,0.00384,67080.0,67079.0,3.46185517]
["bitfinex","BTCUSD",1721556396017,0.00384,67080.0,67079.0,3.70037917]
["bitfinex","BTCUSD",1721556396258,0.00384,67080.0,67079.0,3.36997534]
["bitfinex","BTCUSD",1721556396491,0.00384,67080.0,67079.0,3.46184533]
["bitfinex","BTCUSD",1721556396717,0.00384,67080.0,67079.0,3.13144152]
["bitfinex","BTCUSD",1721556398094,0.00384,67080.0,67079.0,3.39516686]
["bitfinex","BTCUSD",1721556398308,0.00384,67080.0,67079.0,3.13143262]
["bitfinex","BTCUSD",1721556398520,0.00384,67080.0,67079.0,3.01476103]
["bitfinex","BTCUSD",1721556399958,0.00384,67080.0,67079.0,3.06476103]
["bitfinex","BTCUSD",1721556400704,0.00384,67080.0,67079.0,3.01476103]
["bitfinex","BTCUSD",1721556401332,0.00384,67080.0,67079.0,2.70542958]
["bitfinex","BTCUSD",1721556401505,0.00384,67080.0,67079.0,3.05919546]
["bitfinex","BTCUSD",1721556401934,0.00384,67080.0,67079.0,3.01475941]
["bitfinex","BTCUSD",1721556403643,0.00384,67080.0,67079.0,3.05919103]
["bitfinex","BTCUSD",1721556404674,0.00384,67080.0,67079.0,2.74986005]
["bitfinex","BTCUSD",1721556404850,0.00384,67080.0,67079.0,3.05919345]
["bitfinex","BTCUSD",1721556405048,0.00384,67080.0,67079.0,3.05919344]
["bitfinex","BTCUSD",1721556405548,0.00384,67080.0,67079.0,2.72878467]
["bitfinex","BTCUSD",1721556406343,0.00384,67080.0,67079.0,2.52168467]
["bitfinex","BTCUSD",1721556406550,0.00384,67080.0,67079.0,2.47725421]
["bitfinex","BTCUSD",1721556406774,0.00384,67080.0,67079.0,2.45425421]
["bitfinex","BTCUSD",1721556407637,0.00384,67080.0,67079.0,2.45427643]
["bitfinex","BTCUSD",1721556408060,0.00384,67080.0,67079.0,2.47727643]
["bitfinex","BTCUSD",1721556411135,0.00384,67080.0,67079.0,2.47727644]
["bitfinex","BTCUSD",1721556412988,0.00384,67080.0,67079.0,2.52727644]
["bitfinex","BTCUSD",1721556414312,0.00384,67080.0,67079.0,2.73437643]
["bitfinex","BTCUSD",1721556414515,0.00384,67080.0,67079.0,2.73437644]
["bitfinex","BTCUSD",1721556414723,0.00384,67080.0,67079.0,4.23437644]
["bitfinex","BTCUSD",1721556415362,0.00384,67080.0,67079.0,2.73437644]
["bitfinex","BTCUSD",1721556415591,0.00384,67080.0,67079.0,2.88905425]
["bitfinex","BTCUSD",1721556416221,0.00384,67080.0,67079.0,2.73437644]
["bitfinex","BTCUSD",1721556416843,0.00384,67080.0,67079.0,2.93350736]
["bitfinex","BTCUSD",1721556417256,0.00384,67080.0,67079.0,2.88905425]
["bitfinex","BTCUSD",1721556417672,0.00384,67080.0,67079.0,2.93351041]
["bitfinex","BTCUSD",1721556420633,0.00384,67080.0,67079.0,2.88904409]
["bitfinex","BTCUSD",1721556420864,0.00384,67080.0,67079.0,2.88904347]
["bitfinex","BTCUSD",1721556421130,0.00384,67080.0,67079.0,2.57969862]
["bitfinex","BTCUSD",1721556421364,0.00384,67080.0,67079.0,2.88904297]
["bitfinex","BTCUSD",1721556421880,0.04462412,67110.0,67079.0,3.58904297]
["bitfinex","BTCUSD",1721556422109,0.00836,67113.0,67098.0,1.72943774]
["bitfinex","BTCUSD",1721556422349,0.00836,67113.0,67098.0,3.25023909]
["bitfinex","BTCUSD",1721556423019,0.00836,67113.0,67098.0,3.25015169]
["bitfinex","BTCUSD",1721556423236,0.003,67099.0,67098.0,3.25015169]
["bitfinex","BTCUSD",1721556423444,0.003,67099.0,67098.0,3.28844188]
["bitfinex","BTCUSD",1721556424878,0.003,67099.0,67098.0,3.25244188]
["bitfinex","BTCUSD",1721556425084,0.003,67099.0,67098.0,3.30244188]
["bitfinex","BTCUSD",1721556425303,0.003,67099.0,67098.0,3.28844188]
["bitfinex","BTCUSD",1721556425739,0.002,67099.0,67098.0,3.31644188]
["bitfinex","BTCUSD",1721556426150,0.002,67099.0,67098.0,3.33044188]
["bitfinex","BTCUSD",1721556426355,0.002,67099.0,67098.0,3.29215169]
["bitfinex","BTCUSD",1721556428070,0.002,67099.0,67098.0,3.3024599]
["bitfinex","BTCUSD",1721556429314,0.002,67099.0,67098.0,3.30245992]
["bitfinex","BTCUSD",1721556435648,0.002,67099.0,67098.0,2.99320295]
["bitfinex","BTCUSD",1721556435851,0.002,67099.0,67098.0,3.30245992]
["bitfinex","BTCUSD",1721556438999,0.002,67099.0,67098.0,3.17875713]
["bitfinex","BTCUSD",1721556439202,0.002,67099.0,67098.0,3.30245992]
["bitfinex","BTCUSD",1721556439405,0.002,67099.0,67098.0,3.30245991]
["bitfinex","BTCUSD",1721556442057,0.002,67099.0,67098.0,2.99320295]
["bitfinex","BTCUSD",1721556442275,0.002,67099.0,67098.0,3.30245992]
["bitfinex","BTCUSD",1721556443427,0.002,67099.0,67098.0,3.10755992]
["bitfinex","BTCUSD",1721556443844,0.002,67099.0,67098.0,3.15755992]
["bitfinex","BTCUSD",1721556445580,0.00284,67099.0,67098.0,3.15755992]
["bitfinex","BTCUSD",1721556446258,0.00284,67099.0,67098.0,3.21941131]
["bitfinex","BTCUSD",1721556447688,0.00284,67099.0,67098.0,3.21901358]
["bitfinex","BTCUSD",1721556448092,0.08054,67099.0,67098.0,3.21901358]
["bitfinex","BTCUSD",1721556448323,0.00284,67099.0,67098.0,3.21901358]
["bitfinex","BTCUSD",1721556449266,0.00284,67099.0,67098.0,3.37364207]
["bitfinex","BTCUSD",1721556450353,0.00284,67099.0,67098.0,3.43464207]
["bitfinex","BTCUSD",1721556451574,0.00344,67099.0,67098.0,3.06353371]
["bitfinex","BTCUSD",1721556451776,0.00344,67099.0,67098.0,3.43464207]
["bitfinex","BTCUSD",1721556453688,0.08044,67099.0,67098.0,3.37364207]
["bitfinex","BTCUSD",1721556454230,0.00344,67099.0,67098.0,3.37364207]
["bitfinex","BTCUSD",1721556454842,0.00344,67099.0,67098.0,3.0643851]
["bitfinex","BTCUSD",1721556455051,0.00344,67099.0,67098.0,3.00253371]
["bitfinex","BTCUSD",1721556455258,0.00344,67099.0,67098.0,3.37364207]
["bitfinex","BTCUSD",1721556455668,0.00344,67099.0,67098.0,3.32364207]
["bitfinex","BTCUSD",1721556455877,0.00344,67099.0,67098.0,3.37364207]
["bitfinex","BTCUSD",1721556456983,0.00344,67099.0,67098.0,3.16654207]
["bitfinex","BTCUSD",1721556457631,0.08024,67099.0,67098.0,2.92808507]
["bitfinex","BTCUSD",1721556458151,0.08024,67099.0,67098.0,2.92808508]
["bitfinex","BTCUSD",1721556459250,0.00344,67099.0,67098.0,2.92808508]
["bitfinex","BTCUSD",1721556460216,0.00344,67099.0,67098.0,2.97249558]
["bitfinex","BTCUSD",1721556461240,0.00344,67099.0,67098.0,2.92808508]
["bitfinex","BTCUSD",1721556461375,0.00344,67099.0,67098.0,2.55697671]
["bitfinex","BTCUSD",1721556461578,0.00344,67099.0,67098.0,2.92808508]
["bitfinex","BTCUSD",1721556462166,0.00344,67099.0,67098.0,2.99474825]
["bitfinex","BTCUSD",1721556463245,0.00344,67099.0,67098.0,3.51947035]
["bitfinex","BTCUSD",1721556464134,0.00344,67099.0,67098.0,3.45280718]
["bitfinex","BTCUSD",1721556464335,0.00344,67099.0,67098.0,3.5416914]
["bitfinex","BTCUSD",1721556464592,0.00344,67099.0,67098.0,3.17058303]
["bitfinex","BTCUSD",1721556464803,0.00344,67099.0,67098.0,3.5417737]
["bitfinex","BTCUSD",1721556465256,0.00344,67099.0,67098.0,3.69126418]
["bitfinex","BTCUSD",1721556465489,0.00344,67099.0,67098.0,3.67726418]
["bitfinex","BTCUSD",1721556465737,0.00344,67099.0,67098.0,3.64926418]
["bitfinex","BTCUSD",1721556465973,0.00444,67099.0,67098.0,3.67726418]
["bitfinex","BTCUSD",1721556466463,0.00344,67099.0,67098.0,3.67726418]
["bitfinex","BTCUSD",1721556466931,0.00444,67099.0,67098.0,3.69126418]
["bitfinex","BTCUSD",1721556467175,0.00444,67099.0,67098.0,3.80247233]
["bitfinex","BTCUSD",1721556467412,0.00444,67099.0,67098.0,3.69126418]
["bitfinex","BTCUSD",1721556467899,0.00444,67099.0,67098.0,3.36094208]
["bitfinex","BTCUSD",1721556468136,0.00444,67099.0,67098.0,3.69126418]
["bitfinex","BTCUSD",1721556469799,0.00444,67099.0,67098.0,3.37030718]
["bitfinex","BTCUSD",1721556470266,0.00444,67099.0,67098.0,3.60876418]
["bitfinex","BTCUSD",1721556471218,0.00444,67099.0,67098.0,3.54691034]
["bitfinex","BTCUSD",1721556471460,0.00444,67099.0,67098.0,3.60876124]
["bitfinex","BTCUSD",1721556472178,0.00444,67099.0,67098.0,3.37030424]
["bitfinex","BTCUSD",1721556473164,0.00444,67099.0,67098.0,3.60876124]
["bitfinex","BTCUSD",1721556473414,0.00444,67099.0,67098.0,3.68906124]
["bitfinex","BTCUSD",1721556474142,1e-06,67099.0,67098.0,3.84616124]
["bitfinex","BTCUSD",1721556474387,1e-06,67099.0,67098.0,3.78426532]
["bitfinex","BTCUSD",1721556474619,1e-06,67099.0,67098.0,5.44211113]
["bitfinex","BTCUSD",1721556474880,1e-06,67099.0,67098.0,5.34890701]
["bitfinex","BTCUSD",1721556475129,0.00836,67103.0,67102.0,1.36919127]
["bitfinex","BTCUSD",1721556475373,1e-06,67106.0,67105.0,1.57624627]
["bitfinex","BTCUSD",1721556475607,1e-06,67106.0,67105.0,3.6680678]
["bitfinex","BTCUSD",1721556476094,1e-06,67106.0,67105.0,3.9064998]
["bitfinex","BTCUSD",1721556476333,0.002,67109.0,67108.0,1.81461727]
["bitfinex","BTCUSD",1721556476334,5e-07,67109.0,67108.0,1.81461727]
["bitfinex","BTCUSD",1721556476602,5e-07,67109.0,67108.0,3.90837026]
["bitfinex","BTCUSD",1721556476838,5e-07,67109.0,67108.0,5.2380068]
["bitfinex","BTCUSD",1721556477332,5e-07,67109.0,67108.0,5.9380068]
["bitfinex","BTCUSD",1721556477658,5e-07,67109.0,67108.0,5.93789192]
["bitfinex","BTCUSD",1721556477842,5e-07,67109.0,67108.0,5.95468592]
["bitfinex","BTCUSD",1721556478079,1e-06,67113.0,67112.0,1.66794027]
["bitfinex","BTCUSD",1721556478317,1e-06,67113.0,67112.0,3.72781492]
["bitfinex","BTCUSD",1721556478547,1e-06,67113.0,67112.0,4.09952648]
["bitfinex","BTCUSD",1721556478784,1e-06,67113.0,67112.0,4.09951673]
["bitfinex","BTCUSD",1721556479036,1e-06,67113.0,67112.0,3.96622192]
["bitfinex","BTCUSD",1721556479798,1e-06,67113.0,67112.0,4.11344116]
["bitfinex","BTCUSD",1721556480052,1e-06,67113.0,67112.0,3.98022192]
["bitfinex","BTCUSD",1721556480294,1e-06,67113.0,67112.0,5.48022192]
["bitfinex","BTCUSD",1721556480542,0.082,67133.0,67122.0,1.61774227]
["bitfinex","BTCUSD",1721556480823,0.082,67133.0,67122.0,3.04609436]
["bitfinex","BTCUSD",1721556481298,0.082,67133.0,67122.0,2.93426597]
["bitfinex","BTCUSD",1721556481545,0.082,67133.0,67122.0,3.0460922]
["bitfinex","BTCUSD",1721556481803,0.082,67133.0,67122.0,3.04609221]
["bitfinex","BTCUSD",1721556482005,0.082,67133.0,67122.0,2.9786502]
["bitfinex","BTCUSD",1721556482245,0.082,67133.0,67122.0,3.04609375]
["bitfinex","BTCUSD",1721556482481,0.082,67133.0,67122.0,2.97863038]
["bitfinex","BTCUSD",1721556482736,0.082,67133.0,67122.0,2.69589497]
["bitfinex","BTCUSD",1721556482999,0.082,67124.0,67122.0,2.40075301]
["bitfinex","BTCUSD",1721556483241,0.082,67124.0,67122.0,2.70990014]
["bitfinex","BTCUSD",1721556484178,9e-05,67125.0,67122.0,2.94827114]
["bitfinex","BTCUSD",1721556484408,1e-06,67123.0,67122.0,3.39724214]
["bitfinex","BTCUSD",1721556484638,1e-06,67123.0,67122.0,3.45192621]
["bitfinex","BTCUSD",1721556485052,1e-06,67123.0,67122.0,3.40755644]
["bitfinex","BTCUSD",1721556485279,1e-06,67125.0,67124.0,2.40606827]
["bitfinex","BTCUSD",1721556485496,1e-06,67125.0,67124.0,3.85050889]
["bitfinex","BTCUSD",1721556485720,1e-06,67125.0,67124.0,3.95644555]
["bitfinex","BTCUSD",1721556485936,1e-06,67125.0,67124.0,3.74108155]
["bitfinex","BTCUSD",1721556486160,1e-06,67125.0,67124.0,5.13510635]
["bitfinex","BTCUSD",1721556486377,1e-06,67125.0,67124.0,5.13039143]
["bitfinex","BTCUSD",1721556486595,1e-06,67125.0,67124.0,5.11879727]
["bitfinex","BTCUSD",1721556487047,1e-06,67125.0,67124.0,5.10479727]
["bitfinex","BTCUSD",1721556487462,1e-06,67125.0,67124.0,5.11879727]
["bitfinex","BTCUSD",1721556488939,1e-06,67125.0,67124.0,5.13279727]
["bitfinex","BTCUSD",1721556489153,0.00836,67137.0,67128.0,1.42927727]
["bitfinex","BTCUSD",1721556489383,0.00836,67137.0,67128.0,3.06412204]
["bitfinex","BTCUSD",1721556490211,0.00836,67137.0,67128.0,3.13042204]
["bitfinex","BTCUSD",1721556490446,0.00553996,67137.0,67136.0,1.17205127]
["bitfinex","BTCUSD",1721556490667,0.00553996,67137.0,67136.0,2.40307822]
["bitfinex","BTCUSD",1721556491491,0.00553996,67137.0,67136.0,2.44267238]
["bitfinex","BTCUSD",1721556491701,0.00553996,67137.0,67136.0,2.48633238]
["bitfinex","BTCUSD",1721556492135,0.00553996,67137.0,67136.0,2.44267238]
["bitfinex","BTCUSD",1721556492336,0.00553996,67137.0,67136.0,2.48633238]
["bitfinex","BTCUSD",1721556492539,0.00553996,67137.0,67136.0,2.44267238]
["bitfinex","BTCUSD",1721556492751,0.00553996,67137.0,67136.0,2.45666402]
["bitfinex","BTCUSD",1721556492950,0.00553996,67137.0,67136.0,2.52256891]
["bitfinex","BTCUSD",1721556493155,0.00553996,67137.0,67136.0,2.50856891]
["bitfinex","BTCUSD",1721556493553,0.00553996,67137.0,67136.0,2.52256891]
["bitfinex","BTCUSD",1721556494251,0.00553996,67137.0,67136.0,2.58656891]
["bitfinex","BTCUSD",1721556494665,0.00553996,67137.0,67136.0,2.57256891]
["bitfinex","BTCUSD",1721556495066,0.00553996,67137.0,67136.0,2.39702717]
["bitfinex","BTCUSD",1721556495271,0.00553996,67137.0,67136.0,2.57256769]
["bitfinex","BTCUSD",1721556495513,0.00553996,67137.0,67136.0,2.49266344]
["bitfinex","BTCUSD",1721556495714,0.00553996,67137.0,67136.0,2.54456775]
["bitfinex","BTCUSD",1721556495937,0.00553996,67137.0,67136.0,2.55856775]
["bitfinex","BTCUSD",1721556496138,0.00553996,67137.0,67136.0,2.52066347]
["bitfinex","BTCUSD",1721556496344,0.00553996,67137.0,67136.0,2.58256347]
["bitfinex","BTCUSD",1721556496550,0.00553996,67137.0,67136.0,2.51856347]
["bitfinex","BTCUSD",1721556496753,0.00553996,67137.0,67136.0,2.50456347]
["bitfinex","BTCUSD",1721556496980,0.00553996,67137.0,67136.0,2.56856347]
["bitfinex","BTCUSD",1721556497193,0.00553996,67137.0,67136.0,2.80401792]
["bitfinex","BTCUSD",1721556497397,0.00553996,67137.0,67136.0,3.19943992]
["bitfinex","BTCUSD",1721556497817,0.00553996,67137.0,67136.0,3.21343992]
["bitfinex","BTCUSD",1721556498022,0.00553996,67137.0,67136.0,3.25709992]
["bitfinex","BTCUSD",1721556498740,0.00553996,67137.0,67136.0,3.25708387]
["bitfinex","BTCUSD",1721556498887,0.00553996,67137.0,67136.0,3.10152387]
["bitfinex","BTCUSD",1721556499319,0.00553996,67137.0,67136.0,2.69976187]
["bitfinex","BTCUSD",1721556499523,0.00553996,67137.0,67136.0,2.67010187]
["bitfinex","BTCUSD",1721556499897,0.00553996,67137.0,67136.0,2.63050771]
["bitfinex","BTCUSD",1721556501759,0.14753996,67137.0,67136.0,2.36918571]
["bitfinex","BTCUSD",1721556501965,0.14753996,67137.0,67136.0,2.06011101]
["bitfinex","BTCUSD",1721556502170,0.14753996,67137.0,67136.0,2.42114152]
["bitfinex","BTCUSD",1721556502576,0.14753996,67137.0,67136.0,2.36922666]
["bitfinex","BTCUSD",1721556502780,0.14753996,67137.0,67136.0,2.42114361]
["bitfinex","BTCUSD",1721556503171,0.14753996,67137.0,67136.0,2.39222666]
["bitfinex","BTCUSD",1721556505031,0.14753996,67137.0,67136.0,2.20582803]
["bitfinex","BTCUSD",1721556505235,0.14753996,67137.0,67136.0,1.96844811]
["bitfinex","BTCUSD",1721556506032,0.14753996,67137.0,67136.0,0.82752384]
["bitfinex","BTCUSD",1721556506234,0.14753996,67137.0,67136.0,1.02294434]
["bitfinex","BTCUSD",1721556506434,0.14753996,67137.0,67136.0,0.83512611]
["bitfinex","BTCUSD",1721556506637,0.14753996,67137.0,67136.0,0.80352384]
["bitfinex","BTCUSD",1721556506838,0.14753996,67137.0,67136.0,0.84412611]
["bitfinex","BTCUSD",1721556507053,0.14753996,67137.0,67136.0,1.03194541]
["bitfinex","BTCUSD",1721556507253,0.14753996,67137.0,67136.0,1.08154768]
["bitfinex","BTCUSD",1721556507621,0.14753996,67137.0,67136.0,1.09054768]
["bitfinex","BTCUSD",1721556508205,0.14753996,67137.0,67136.0,0.1416591]
["bitfinex","BTCUSD",1721556508415,0.14753996,67137.0,67136.0,0.14259243]
["bitfinex","BTCUSD",1721556508824,0.14753996,67137.0,67136.0,0.14259338]
["bitfinex","BTCUSD",1721556509032,0.14753996,67137.0,67136.0,0.15159338]
["bitfinex","BTCUSD",1721556509239,0.26669896,67137.0,67136.0,0.15159338]
["bitfinex","BTCUSD",1721556509418,0.26669896,67137.0,67136.0,0.12459338]
["bitfinex","BTCUSD",1721556509419,0.74333496,67137.0,67136.0,0.12459338]
["bitfinex","BTCUSD",1721556509686,0.74333496,67137.0,67136.0,0.04229338]
["bitfinex","BTCUSD",1721556509687,0.82567591,67137.0,67136.0,0.04229338]
["bitfinex","BTCUSD",1721556509893,0.119178,67126.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721556510105,0.238336,67132.0,67123.0,0.09928738]
["bitfinex","BTCUSD",1721556510106,0.1023,67127.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721556510523,0.119176,67128.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721556510733,0.1023,67127.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721556510947,0.119176,67128.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721556511154,0.1467,67127.0,67124.0,0.002794]
["bitfinex","BTCUSD",1721556511980,0.1467,67126.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721556512185,0.0796,67125.0,67123.0,0.05]
["bitfinex","BTCUSD",1721556512395,0.119176,67128.0,67122.0,0.20677801]
["bitfinex","BTCUSD",1721556512396,0.1421,67124.0,67122.0,0.25398401]
["bitfinex","BTCUSD",1721556512609,0.1421,67127.0,67124.0,0.003]
["bitfinex","BTCUSD",1721556512819,0.1421,67126.0,67124.0,0.003]
["bitfinex","BTCUSD",1721556513030,0.0625,67124.0,67123.0,0.05]
["bitfinex","BTCUSD",1721556513240,0.1421,67124.0,67123.0,0.055]
["bitfinex","BTCUSD",1721556513450,0.1421,67124.0,67123.0,0.059]
["bitfinex","BTCUSD",1721556513657,0.1421,67124.0,67123.0,0.004]
["bitfinex","BTCUSD",1721556513863,0.0796,67126.0,67122.0,0.32316901]
["bitfinex","BTCUSD",1721556514072,0.1421,67125.0,67124.0,0.007]
["bitfinex","BTCUSD",1721556514283,0.1421,67125.0,67124.0,0.126182]
["bitfinex","BTCUSD",1721556514504,0.1421,67125.0,67124.0,0.123182]
["bitfinex","BTCUSD",1721556515351,0.1421,67125.0,67124.0,0.85389401]
["bitfinex","BTCUSD",1721556515555,0.1421,67125.0,67124.0,1.09225801]
["bitfinex","BTCUSD",1721556515997,0.1421,67125.0,67124.0,1.08825801]
["bitfinex","BTCUSD",1721556516205,0.1451,67125.0,67124.0,1.08825801]
["bitfinex","BTCUSD",1721556516836,0.003,67125.0,67124.0,1.11125801]
["bitfinex","BTCUSD",1721556517049,0.003,67125.0,67124.0,1.11325801]
["bitfinex","BTCUSD",1721556517275,0.0625,67129.0,67128.0,0.69547727]
["bitfinex","BTCUSD",1721556517480,0.0625,67129.0,67128.0,0.84985901]
["bitfinex","BTCUSD",1721556519863,0.0635,67129.0,67128.0,0.84985901]
["bitfinex","BTCUSD",1721556522144,0.0635,67129.0,67128.0,0.9735403]
["bitfinex","BTCUSD",1721556522587,0.001,67129.0,67128.0,0.84985901]
["bitfinex","BTCUSD",1721556523119,0.0625,67133.0,67132.0,0.357504]
["bitfinex","BTCUSD",1721556523325,0.0625,67133.0,67132.0,0.51188574]
["bitfinex","BTCUSD",1721556523520,0.0625,67133.0,67132.0,1.08816001]
["bitfinex","BTCUSD",1721556523748,0.0796,67134.0,67133.0,0.45710027]
["bitfinex","BTCUSD",1721556523948,0.0625,67136.0,67135.0,0.45708927]
["bitfinex","BTCUSD",1721556524153,0.00553996,67137.0,67136.0,0.45708527]
["bitfinex","BTCUSD",1721556524300,0.00553996,67137.0,67136.0,0.61146701]
["bitfinex","BTCUSD",1721556525124,0.00553996,67137.0,67136.0,0.84978901]
["bitfinex","BTCUSD",1721556525527,0.00536069,67137.0,67136.0,0.84978901]
["bitfinex","BTCUSD",1721556525961,0.00736069,67137.0,67136.0,0.84978901]
["bitfinex","BTCUSD",1721556526381,0.00736069,67137.0,67136.0,0.9734534]
["bitfinex","BTCUSD",1721556527296,0.00736069,67137.0,67136.0,0.84978901]
["bitfinex","BTCUSD",1721556527523,0.00736069,67137.0,67136.0,0.9734519]
["bitfinex","BTCUSD",1721556527726,0.00736069,67137.0,67136.0,0.84978901]
["bitfinex","BTCUSD",1721556527930,0.00736069,67137.0,67136.0,0.97345162]
["bitfinex","BTCUSD",1721556528394,0.00836069,67137.0,67136.0,0.97345162]
["bitfinex","BTCUSD",1721556529176,0.00836069,67137.0,67136.0,1.21177362]
["bitfinex","BTCUSD",1721556530450,0.00836069,67137.0,67136.0,1.08811101]
["bitfinex","BTCUSD",1721556530662,0.00836069,67137.0,67136.0,1.2117733]
["bitfinex","BTCUSD",1721556531483,0.00836069,67137.0,67136.0,1.5512953]
["bitfinex","BTCUSD",1721556531691,0.00836069,67137.0,67136.0,2.0712953]
["bitfinex","BTCUSD",1721556532306,0.00736069,67137.0,67136.0,2.0712953]
["bitfinex","BTCUSD",1721556532722,0.00636069,67137.0,67136.0,2.0712953]
["bitfinex","BTCUSD",1721556533135,0.00536069,67137.0,67136.0,2.0752953]
["bitfinex","BTCUSD",1721556533594,0.00536069,67137.0,67136.0,1.95163301]
["bitfinex","BTCUSD",1721556533804,0.00536069,67137.0,67136.0,2.07528077]
["bitfinex","BTCUSD",1721556534572,0.00536069,67137.0,67136.0,2.07628077]
["bitfinex","BTCUSD",1721556535195,0.00536069,67137.0,67136.0,1.55628077]
["bitfinex","BTCUSD",1721556535393,0.00536069,67137.0,67136.0,2.31528077]
["bitfinex","BTCUSD",1721556535594,0.00536069,67137.0,67136.0,2.32428077]
["bitfinex","BTCUSD",1721556535964,0.00536069,67137.0,67136.0,2.36408077]
["bitfinex","BTCUSD",1721556536397,0.00536069,67137.0,67136.0,2.38208077]
["bitfinex","BTCUSD",1721556536604,0.00536069,67137.0,67136.0,1.63208077]
["bitfinex","BTCUSD",1721556536812,0.00536069,67137.0,67136.0,2.32208077]
["bitfinex","BTCUSD",1721556537633,0.00536069,67137.0,67136.0,2.31308077]
["bitfinex","BTCUSD",1721556537846,0.00536069,67137.0,67136.0,2.32208077]
["bitfinex","BTCUSD",1721556540820,0.00536069,67137.0,67136.0,2.26020477]
["bitfinex","BTCUSD",1721556542243,0.00536069,67137.0,67136.0,1.25368277]
["bitfinex","BTCUSD",1721556542471,0.00536069,67137.0,67136.0,1.13003501]
["bitfinex","BTCUSD",1721556542663,0.00536069,67137.0,67136.0,1.25369136]
["bitfinex","BTCUSD",1721556544145,0.00536069,67137.0,67136.0,1.23069136]
["bitfinex","BTCUSD",1721556545648,0.00536069,67137.0,67136.0,1.10703501]
["bitfinex","BTCUSD",1721556545860,0.00536069,67137.0,67136.0,1.23069178]
["bitfinex","BTCUSD",1721556548720,0.00536069,67137.0,67136.0,1.10703501]
["bitfinex","BTCUSD",1721556548943,0.00536069,67137.0,67136.0,0.9923698]
["bitfinex","BTCUSD",1721556550320,0.00536069,67137.0,67136.0,1.8423698]
["bitfinex","BTCUSD",1721556550743,0.00536069,67137.0,67136.0,0.9923698]
["bitfinex","BTCUSD",1721556552112,0.00536069,67137.0,67136.0,1.07126978]
["bitfinex","BTCUSD",1721556552351,0.00536069,67137.0,67136.0,2.01959178]
["bitfinex","BTCUSD",1721556552596,0.00536069,67137.0,67136.0,0.14258077]
["bitfinex","BTCUSD",1721556552812,0.14816069,67137.0,67136.0,0.14258077]
["bitfinex","BTCUSD",1721556553650,0.14816069,67137.0,67136.0,0.13358077]
["bitfinex","BTCUSD",1721556553854,0.15016069,67137.0,67136.0,0.12458077]
["bitfinex","BTCUSD",1721556554059,0.15116069,67137.0,67136.0,0.12458077]
["bitfinex","BTCUSD",1721556554666,0.15016069,67137.0,67136.0,0.12458077]
["bitfinex","BTCUSD",1721556554895,0.26931969,67137.0,67136.0,0.12458077]
["bitfinex","BTCUSD",1721556555023,0.27031969,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721556555229,0.26831969,67137.0,67136.0,0.12460276]
["bitfinex","BTCUSD",1721556555862,0.34306406,67137.0,67136.0,0.12460276]
["bitfinex","BTCUSD",1721556556236,0.34606406,67137.0,67136.0,0.12460276]
["bitfinex","BTCUSD",1721556556638,0.27131969,67137.0,67136.0,0.12460276]
["bitfinex","BTCUSD",1721556557525,0.27131969,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721556559212,0.50963769,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721556559416,0.74795569,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721556560058,0.74395569,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721556560294,0.74395569,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556560295,0.74595569,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556560494,0.86753127,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556560846,0.86553127,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556561229,0.86753127,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556561661,0.86553127,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556561906,0.90911546,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556562518,0.91511546,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556562930,0.90911546,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556563137,1.110247,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556563588,1.116247,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556563986,1.110247,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556564189,1.116247,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556564722,1.110247,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556564918,1.116247,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556565226,1.107247,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556565428,1.19638625,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556566082,1.21038625,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556566288,1.19038625,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1721556566494,1.19038625,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556566495,1.20437377,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556566705,1.21837377,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556567547,1.71107351,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556567760,1.62194674,67137.0,67136.0,0.002924]
["bitfinex","BTCUSD",1721556572019,1.60794674,67137.0,67136.0,0.001924]
["bitfinex","BTCUSD",1721556572661,1.60794674,67137.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721556572662,0.73699,67115.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721556573065,0.2384,67114.0,67105.0,0.1297]
["bitfinex","BTCUSD",1721556573403,0.11921,67109.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721556573605,0.11921,67109.0,67105.0,0.28408174]
["bitfinex","BTCUSD",1721556574011,0.11921,67109.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556574820,0.11921,67109.0,67105.0,0.23408174]
["bitfinex","BTCUSD",1721556575246,0.11921,67109.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556575452,0.119207,67110.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556575670,0.1817883,67110.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556576080,0.003,67109.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556576488,0.008,67109.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556576897,0.003,67109.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556577513,0.122209,67109.0,67107.0,0.05]
["bitfinex","BTCUSD",1721556577721,0.122209,67109.0,67105.0,0.28408174]
["bitfinex","BTCUSD",1721556578366,0.119211,67108.0,67105.0,0.28408174]
["bitfinex","BTCUSD",1721556578983,0.119212,67107.0,67105.0,0.1297]
["bitfinex","BTCUSD",1721556579190,0.119212,67107.0,67105.0,0.0797]
["bitfinex","BTCUSD",1721556579394,0.04252063,67106.0,67105.0,0.1297]
["bitfinex","BTCUSD",1721556579598,0.119211,67108.0,67105.0,0.1297]
["bitfinex","BTCUSD",1721556579810,0.119212,67107.0,67105.0,0.1297]
["bitfinex","BTCUSD",1721556580160,0.119212,67107.0,67105.0,0.0797]
["bitfinex","BTCUSD",1721556580369,0.120212,67107.0,67105.0,0.0797]
["bitfinex","BTCUSD",1721556580571,0.18647393,67107.0,67105.0,0.0797]
["bitfinex","BTCUSD",1721556581690,0.06726193,67107.0,67105.0,0.0797]
["bitfinex","BTCUSD",1721556581907,0.001,67107.0,67106.0,0.16881627]
["bitfinex","BTCUSD",1721556582589,0.001,67107.0,67106.0,0.17333022]
["bitfinex","BTCUSD",1721556582886,0.001,67107.0,67106.0,0.04960227]
["bitfinex","BTCUSD",1721556583289,0.119206,67111.0,67107.0,0.04960227]
["bitfinex","BTCUSD",1721556583496,0.001,67107.0,67106.0,0.04960227]
["bitfinex","BTCUSD",1721556583629,0.001,67107.0,67106.0,0.1237281]
["bitfinex","BTCUSD",1721556583830,0.001,67107.0,67106.0,0.04960227]
["bitfinex","BTCUSD",1721556584036,0.001,67107.0,67106.0,0.17333037]
["bitfinex","BTCUSD",1721556584442,0.001,67107.0,67106.0,0.29254437]
["bitfinex","BTCUSD",1721556584898,0.0498606,67110.0,67106.0,0.29254437]
["bitfinex","BTCUSD",1721556585135,0.0498606,67110.0,67107.0,0.17333037]
["bitfinex","BTCUSD",1721556585407,0.0498606,67110.0,67106.0,0.16881627]
["bitfinex","BTCUSD",1721556585629,0.04114636,67109.0,67107.0,0.17332977]
["bitfinex","BTCUSD",1721556585835,0.04114636,67109.0,67108.0,0.1237275]
["bitfinex","BTCUSD",1721556586979,0.04114636,67109.0,67104.0,0.21881827]
["bitfinex","BTCUSD",1721556586980,0.003,67110.0,67104.0,0.21881827]
["bitfinex","BTCUSD",1721556587196,0.003,67110.0,67105.0,0.12373041]
["bitfinex","BTCUSD",1721556587412,0.003,67110.0,67106.0,0.12373041]
["bitfinex","BTCUSD",1721556587588,0.003,67110.0,67104.0,0.21881827]
["bitfinex","BTCUSD",1721556587589,0.003,67110.0,67107.0,0.12373041]
["bitfinex","BTCUSD",1721556587799,0.119206,67111.0,67108.0,0.12373041]
["bitfinex","BTCUSD",1721556588019,0.119206,67111.0,67105.0,0.119215]
["bitfinex","BTCUSD",1721556588225,0.002,67109.0,67106.0,0.12372987]
["bitfinex","BTCUSD",1721556588391,0.002,67109.0,67107.0,0.12372987]
["bitfinex","BTCUSD",1721556588609,0.002,67109.0,67105.0,0.119215]
["bitfinex","BTCUSD",1721556588610,0.17678408,67111.0,67108.0,0.12372987]
["bitfinex","BTCUSD",1721556588807,0.119206,67111.0,67109.0,0.12372987]
["bitfinex","BTCUSD",1721556588969,0.003,67110.0,67105.0,0.119215]
["bitfinex","BTCUSD",1721556589208,0.003,67110.0,67106.0,0.12373165]
["bitfinex","BTCUSD",1721556589409,0.003,67109.0,67107.0,0.12373165]
["bitfinex","BTCUSD",1721556589657,0.003,67109.0,67108.0,0.12373165]
["bitfinex","BTCUSD",1721556590477,0.003,67109.0,67108.0,0.12372954]
["bitfinex","BTCUSD",1721556591465,0.005,67109.0,67108.0,0.12372954]
["bitfinex","BTCUSD",1721556592228,0.002,67109.0,67108.0,0.12372954]
["bitfinex","BTCUSD",1721556592377,0.002,67109.0,67108.0,0.38503954]
["bitfinex","BTCUSD",1721556592577,0.119201,67114.0,67108.0,0.38503954]
["bitfinex","BTCUSD",1721556592786,0.119197,67116.0,67111.0,0.119204]
["bitfinex","BTCUSD",1721556592940,0.17707556,67116.0,67112.0,0.12372954]
["bitfinex","BTCUSD",1721556593154,0.17707556,67116.0,67111.0,0.119204]
["bitfinex","BTCUSD",1721556593363,0.17707556,67116.0,67112.0,0.12372808]
["bitfinex","BTCUSD",1721556593584,0.17707556,67116.0,67113.0,0.12372783]
["bitfinex","BTCUSD",1721556593819,0.17707556,67116.0,67111.0,0.119204]
["bitfinex","BTCUSD",1721556594020,0.17707556,67116.0,67112.0,0.12372782]
["bitfinex","BTCUSD",1721556594222,0.17707556,67116.0,67113.0,0.12372782]
["bitfinex","BTCUSD",1721556594426,0.17707556,67116.0,67111.0,0.119204]
["bitfinex","BTCUSD",1721556594626,0.17707556,67116.0,67112.0,0.1237272]
["bitfinex","BTCUSD",1721556594875,0.07412611,67115.0,67113.0,0.1237272]
["bitfinex","BTCUSD",1721556595080,0.008,67114.0,67111.0,0.119204]
["bitfinex","BTCUSD",1721556595280,0.008,67114.0,67112.0,0.12372845]
["bitfinex","BTCUSD",1721556595458,0.008,67114.0,67113.0,0.12372845]
["bitfinex","BTCUSD",1721556595459,0.07515486,67114.0,67113.0,0.12372845]
["bitfinex","BTCUSD",1721556596739,0.08315486,67114.0,67113.0,0.12372845]
["bitfinex","BTCUSD",1721556596977,0.008,67114.0,67113.0,0.51981187]
["bitfinex","BTCUSD",1721556597218,0.017,67114.0,67113.0,1.11581887]
["bitfinex","BTCUSD",1721556597456,0.017,67114.0,67113.0,1.11580571]
["bitfinex","BTCUSD",1721556597943,0.119183,67124.0,67117.0,0.119193]
["bitfinex","BTCUSD",1721556598208,0.119183,67124.0,67118.0,0.1237147]
["bitfinex","BTCUSD",1721556598465,0.119183,67124.0,67117.0,0.119193]
["bitfinex","BTCUSD",1721556598466,0.16973483,67124.0,67119.0,0.1237147]
["bitfinex","BTCUSD",1721556598704,0.16973483,67124.0,67120.0,0.1237147]
["bitfinex","BTCUSD",1721556598940,0.119184,67123.0,67121.0,0.1237147]
["bitfinex","BTCUSD",1721556599168,0.119184,67123.0,67117.0,0.119193]
["bitfinex","BTCUSD",1721556599169,0.17381298,67123.0,67117.0,0.119193]
["bitfinex","BTCUSD",1721556599425,0.17381298,67123.0,67118.0,0.12371494]
["bitfinex","BTCUSD",1721556599655,0.0550368,67122.0,67119.0,0.12371494]
["bitfinex","BTCUSD",1721556599884,0.0550368,67122.0,67120.0,0.12371494]
["bitfinex","BTCUSD",1721556600147,0.0550368,67122.0,67117.0,0.119193]
["bitfinex","BTCUSD",1721556600375,0.15043008,67121.0,67118.0,0.12371495]
["bitfinex","BTCUSD",1721556600599,0.15043008,67121.0,67119.0,0.12371495]
["bitfinex","BTCUSD",1721556600807,0.15043008,67121.0,67120.0,0.12371495]
["bitfinex","BTCUSD",1721556601975,0.16143008,67121.0,67120.0,0.12371495]
["bitfinex","BTCUSD",1721556602466,0.15643008,67121.0,67120.0,0.12371516]
["bitfinex","BTCUSD",1721556602704,0.16143008,67121.0,67120.0,0.12371516]
["bitfinex","BTCUSD",1721556602941,0.22323008,67121.0,67120.0,0.12371516]
["bitfinex","BTCUSD",1721556603636,0.10404208,67121.0,67117.0,0.119194]
["bitfinex","BTCUSD",1721556603857,0.04615971,67120.0,67118.0,0.12371517]
["bitfinex","BTCUSD",1721556604126,0.04615971,67120.0,67119.0,0.12371517]
["bitfinex","BTCUSD",1721556604383,0.10404208,67121.0,67119.0,0.12371517]
["bitfinex","BTCUSD",1721556604643,0.10404208,67121.0,67117.0,0.119194]
["bitfinex","BTCUSD",1721556604861,0.21223008,67121.0,67118.0,0.12371517]
["bitfinex","BTCUSD",1721556605166,0.21223008,67121.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556605167,0.119194,67118.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556605382,0.119191,67119.0,67116.0,0.12371953]
["bitfinex","BTCUSD",1721556605592,0.19299468,67119.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556605812,0.19299468,67119.0,67116.0,0.12371783]
["bitfinex","BTCUSD",1721556606025,0.19299468,67119.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556606232,0.19299468,67119.0,67116.0,0.12372006]
["bitfinex","BTCUSD",1721556606440,0.17807863,67118.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556606648,0.17807863,67118.0,67116.0,0.12371992]
["bitfinex","BTCUSD",1721556606844,0.05888463,67118.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556607074,0.05888463,67118.0,67116.0,0.12372006]
["bitfinex","BTCUSD",1721556607204,0.05888463,67118.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556607205,0.03878412,67117.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556607413,0.03878412,67117.0,67116.0,0.12372006]
["bitfinex","BTCUSD",1721556608484,0.03878412,67117.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556608485,0.03978412,67117.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556608726,0.07079739,67116.0,67115.0,0.04960227]
["bitfinex","BTCUSD",1721556608954,0.07079739,67116.0,67115.0,0.29252016]
["bitfinex","BTCUSD",1721556611929,0.07779739,67116.0,67115.0,0.29252016]
["bitfinex","BTCUSD",1721556612202,0.07779739,67116.0,67115.0,0.29352016]
["bitfinex","BTCUSD",1721556612410,0.07079739,67116.0,67115.0,0.29352016]
["bitfinex","BTCUSD",1721556612819,0.07079739,67116.0,67115.0,0.29252016]
["bitfinex","BTCUSD",1721556613024,0.07779739,67116.0,67115.0,0.29252016]
["bitfinex","BTCUSD",1721556613484,0.07079739,67116.0,67115.0,0.29252016]
["bitfinex","BTCUSD",1721556613722,0.07079739,67116.0,67102.0,0.10135536]
["bitfinex","BTCUSD",1721556613723,0.119201,67114.0,67108.0,0.11921]
["bitfinex","BTCUSD",1721556613936,0.119201,67114.0,67109.0,0.12372371]
["bitfinex","BTCUSD",1721556614175,0.119201,67114.0,67110.0,0.12372371]
["bitfinex","BTCUSD",1721556614430,0.07482651,67115.0,67111.0,0.12372371]
["bitfinex","BTCUSD",1721556614656,0.19402451,67115.0,67112.0,0.12372371]
["bitfinex","BTCUSD",1721556614884,0.19402451,67115.0,67113.0,0.12372371]
["bitfinex","BTCUSD",1721556615116,0.19402451,67115.0,67114.0,0.12372371]
["bitfinex","BTCUSD",1721556615356,0.06541901,67114.0,67110.0,0.16880827]
["bitfinex","BTCUSD",1721556615598,0.06541901,67114.0,67111.0,0.12372436]
["bitfinex","BTCUSD",1721556615836,0.06541901,67114.0,67112.0,0.12372436]
["bitfinex","BTCUSD",1721556616085,0.06541901,67114.0,67113.0,0.12372436]
["bitfinex","BTCUSD",1721556616346,0.07041901,67114.0,67113.0,0.12372436]
["bitfinex","BTCUSD",1721556617056,0.119198,67115.0,67113.0,0.12372436]
["bitfinex","BTCUSD",1721556617269,0.119198,67115.0,67114.0,0.12372436]
["bitfinex","BTCUSD",1721556617270,0.16387816,67115.0,67114.0,0.12372436]
["bitfinex","BTCUSD",1721556617453,0.16987816,67115.0,67114.0,0.12372436]
["bitfinex","BTCUSD",1721556617599,0.16387816,67115.0,67114.0,0.12372436]
["bitfinex","BTCUSD",1721556617815,0.119198,67115.0,67114.0,0.12372452]
["bitfinex","BTCUSD",1721556618015,0.10598279,67116.0,67114.0,0.12372452]
["bitfinex","BTCUSD",1721556618241,0.12364343,67116.0,67115.0,0.12372452]
["bitfinex","BTCUSD",1721556618443,0.01766064,67116.0,67115.0,0.20302189]
["bitfinex","BTCUSD",1721556618800,0.0623422,67116.0,67115.0,0.20302189]
["bitfinex","BTCUSD",1721556619002,0.04468156,67116.0,67115.0,0.20302189]
["bitfinex","BTCUSD",1721556619608,0.20179427,67117.0,67115.0,0.20302328]
["bitfinex","BTCUSD",1721556619841,0.20179427,67117.0,67113.0,0.04960227]
["bitfinex","BTCUSD",1721556619842,0.006,67116.0,67113.0,0.04960227]
["bitfinex","BTCUSD",1721556620071,0.04468336,67115.0,67114.0,0.12372343]
["bitfinex","BTCUSD",1721556621673,0.02257593,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1721556621905,0.10389034,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1721556622989,0.11089034,67117.0,67116.0,0.119196]
["bitfinex","BTCUSD",1721556623612,0.11089034,67117.0,67116.0,0.24291892]
["bitfinex","BTCUSD",1721556623613,0.0896045,67117.0,67116.0,0.24291892]
["bitfinex","BTCUSD",1721556625015,0.02257593,67117.0,67116.0,0.2429189]
["bitfinex","BTCUSD",1721556625225,0.02257593,67117.0,67116.0,0.67311417]
["bitfinex","BTCUSD",1721556626426,0.03057593,67117.0,67116.0,0.67311417]
["bitfinex","BTCUSD",1721556626832,0.03057593,67117.0,67116.0,0.91150717]
["bitfinex","BTCUSD",1721556627037,0.03057593,67117.0,67116.0,0.96150717]
["bitfinex","BTCUSD",1721556627682,0.02357593,67117.0,67116.0,0.96150717]
["bitfinex","BTCUSD",1721556627888,0.03057593,67117.0,67116.0,0.96150717]
["bitfinex","BTCUSD",1721556628105,0.02257593,67117.0,67116.0,0.96150717]
["bitfinex","BTCUSD",1721556628317,0.01557593,67117.0,67116.0,2.11428191]
["bitfinex","BTCUSD",1721556628539,0.04468068,67129.0,67128.0,0.24907727]
["bitfinex","BTCUSD",1721556628764,0.06702103,67131.0,67130.0,0.119171]
["bitfinex","BTCUSD",1721556629178,0.10835022,67131.0,67130.0,0.119171]
["bitfinex","BTCUSD",1721556629618,0.04132919,67131.0,67130.0,0.119171]
["bitfinex","BTCUSD",1721556631336,0.04832919,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556631762,0.092973,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556632213,0.104973,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556632420,0.06032919,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556632640,0.04832919,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556632841,0.05632919,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556633256,0.100973,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556633467,0.05632919,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556633893,0.41383719,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556634099,0.60397224,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556634307,0.62629024,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556634526,0.86462924,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556634741,1.12528592,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556634920,1.12568365,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556635066,1.14800134,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556635292,1.03641292,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556636431,1.03601519,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556636837,1.03641292,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721556637244,1.03641292,67131.0,67130.0,0.001924]
["bitfinex","BTCUSD",1721556637662,1.44779466,67131.0,67130.0,0.001924]
["bitfinex","BTCUSD",1721556638504,1.58171125,67131.0,67130.0,0.001924]
["bitfinex","BTCUSD",1721556639541,1.44779466,67131.0,67130.0,0.001924]
["bitfinex","BTCUSD",1721556641622,1.45765209,67131.0,67130.0,0.001924]
["bitfinex","BTCUSD",1721556643285,1.44265209,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556643741,1.47065209,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556644400,1.60461749,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556644862,1.47065209,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556645091,1.60461749,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556645783,1.60421976,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556646071,0.73370443,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556654435,1.1924229,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556654637,1.2691229,67131.0,67130.0,0.000924]
["bitfinex","BTCUSD",1721556654846,1.2691229,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556655044,1.40301411,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556655245,1.55736368,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556655652,1.42340616,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556656433,1.55736368,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556656857,1.55737351,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556658556,1.55697578,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556660064,1.413151,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556660256,1.54711906,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556661517,1.413151,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556662591,0.48544169,67131.0,67130.0,0.061858]
["bitfinex","BTCUSD",1721556662798,0.48544169,67131.0,67130.0,0.143158]
["bitfinex","BTCUSD",1721556665040,0.48544169,67131.0,67130.0,0.082158]
["bitfinex","BTCUSD",1721556665656,0.72378069,67131.0,67130.0,0.082158]
["bitfinex","BTCUSD",1721556665856,0.82167283,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556670669,0.82207056,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556670880,1.06040956,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556671092,1.21439357,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556671532,1.2803913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556674487,1.41438922,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556674822,1.2803913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556675465,1.41439913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556677694,1.2803913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556679303,1.3631913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556680308,1.37247016,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556681665,1.3631913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556681959,1.37247017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556682219,1.52947017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556682456,1.68034478,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556682921,1.52947017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556683638,1.76780917,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556683849,1.52947017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556684567,1.68033157,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556684798,1.91867057,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556685043,1.91867121,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556685275,1.76780981,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556686698,1.91865637,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556687154,1.68031737,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556688151,1.5201913,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556688368,1.91864897,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556691420,1.90934916,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556691657,1.9186287,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556692607,1.76780984,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556694643,1.76781017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556696238,1.7585303,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556696457,1.76781017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556700262,1.76865017,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556701706,1.91942087,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556704005,1.83662087,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556704410,1.83661252,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556705817,1.53267352,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556706616,1.59235952,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556707737,1.59234859,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556709897,1.59235484,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556710604,1.44159717,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556710834,1.4323173,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556711073,1.44159689,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556712121,1.3224942,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556712544,1.4416632,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556713419,1.34377106,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556714049,1.33449147,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556714261,1.34377085,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556715333,1.18677085,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556715776,1.34377085,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556716016,1.49812042,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556717074,1.48884104,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556717306,1.49812043,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556718565,1.64895751,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556720573,1.64898496,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556723016,1.64900302,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556724761,1.49812043,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556725004,1.4977227,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556726209,1.49812043,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556727654,1.4977227,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556727885,1.49812043,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556729353,1.48884104,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556729611,1.49812044,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556729874,1.48884104,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556730111,1.49812044,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556735660,1.48884104,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556735903,1.49812044,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556738863,1.48884104,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556739047,1.49812044,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556740541,1.34112044,67131.0,67130.0,0.081358]
["bitfinex","BTCUSD",1721556740755,1.34112044,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556740756,1.28143444,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556741704,1.12708487,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556742140,1.12708482,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556748485,1.11780547,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556748699,1.12708482,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556751955,1.12708481,67131.0,67130.0,0.147458]
["bitfinex","BTCUSD",1721556754483,0.73396634,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556754714,0.88534203,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556754948,0.73396634,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556755174,0.88494343,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556755693,1.39207021,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556756406,1.39207534,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556758504,1.39208033,67131.0,67130.0,0.170458]
["bitfinex","BTCUSD",1721556760896,1.39208033,67131.0,67130.0,0.104358]
["bitfinex","BTCUSD",1721556761541,1.38278923,67131.0,67130.0,0.023858]
["bitfinex","BTCUSD",1721556761797,1.39206839,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556764674,1.23181378,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556764920,1.24109294,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556765643,1.39206545,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556766328,1.39206576,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556766818,1.24109294,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556767050,1.39206477,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556767973,1.23181378,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556768207,1.24109303,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556768421,1.39206468,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556768881,1.24109303,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556769965,1.39206473,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556770425,1.25060505,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556771302,1.2506051,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556773602,1.25020737,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556775204,1.2506051,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556777559,1.13659679,67131.0,67130.0,0.142658]
["bitfinex","BTCUSD",1721556777801,1.13659679,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556778304,1.03619906,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556778581,1.18717683,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556780785,1.18717661,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556783177,1.18717713,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556784608,1.27423751,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556786323,1.26536103,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556786561,1.27464019,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556788725,1.2746402,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556789500,1.26496331,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556789743,1.18718209,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556792823,0.93956682,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556793043,0.94884598,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556793264,1.18718498,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556794591,0.55952092,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556794803,0.55024176,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556796802,0.68440317,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556799212,0.55024176,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556806729,0.61360627,67131.0,67130.0,0.165658]
["bitfinex","BTCUSD",1721556807204,0.55024176,67131.0,67130.0,0.100058]
["bitfinex","BTCUSD",1721556807426,0.78858076,67131.0,67130.0,0.023858]
["bitfinex","BTCUSD",1721556808332,0.78858076,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556808757,0.78897849,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556809018,0.90088043,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556809966,0.97625953,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556810191,1.28989853,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556812145,1.28061943,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556812370,1.28989856,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556812608,1.28061943,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556812835,1.28989856,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556814444,1.68523756,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556814677,1.78523756,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556815351,1.75723876,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556815832,1.78523876,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556816261,1.77123876,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556816477,1.77595843,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556816691,1.78523867,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556817127,1.77123867,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556817339,1.78523867,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556818614,1.77595843,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556818836,1.78523885,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556820148,2.02357785,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556820367,1.78523885,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556821929,1.78523875,67131.0,67130.0,0.000858]
["bitfinex","BTCUSD",1721556822158,1.78523875,67131.0,67114.0,0.12562077]
["bitfinex","BTCUSD",1721556822159,0.83478373,67115.0,67114.0,0.12562077]
["bitfinex","BTCUSD",1721556822385,1.29714318,67115.0,67114.0,0.04962077]
["bitfinex","BTCUSD",1721556822600,0.83484673,67110.0,67109.0,0.0765]
["bitfinex","BTCUSD",1721556822813,1.1282308,67110.0,67109.0,0.0765]
["bitfinex","BTCUSD",1721556823256,0.83488473,67107.0,67106.0,0.077424]
["bitfinex","BTCUSD",1721556823476,0.98926647,67107.0,67106.0,0.077424]
["bitfinex","BTCUSD",1721556823699,1.11456147,67107.0,67106.0,0.077424]
["bitfinex","BTCUSD",1721556825061,1.11456147,67107.0,67106.0,0.100424]
["bitfinex","BTCUSD",1721556825482,1.12856147,67107.0,67106.0,0.100424]
["bitfinex","BTCUSD",1721556826196,1.14256147,67107.0,67106.0,0.100424]
["bitfinex","BTCUSD",1721556827284,1.25405125,67107.0,67106.0,0.100424]
["bitfinex","BTCUSD",1721556828135,1.25405125,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556828361,1.14256147,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556829497,1.25399174,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556830018,1.14256147,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556830216,1.25399295,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556830573,1.38098647,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556830795,1.48098647,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556832104,1.49039491,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556835243,1.6016765,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556836124,1.49039491,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556836350,1.57940227,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556837226,1.49039491,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556837457,1.57939255,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556837927,1.57939297,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556838154,1.5727105,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556840717,1.50597084,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556840940,1.50557311,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556841154,1.56567884,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556842090,1.56528111,67107.0,67106.0,0.143724]
["bitfinex","BTCUSD",1721556842323,1.50557311,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556842782,1.55005765,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556843430,1.26714811,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556843635,1.31163342,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556843871,1.26714811,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556846357,1.02872311,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556846601,0.80342811,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556847226,0.79401967,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556854295,0.83856351,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556855178,0.79401967,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556856328,0.93796792,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556856554,1.00482976,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556857261,0.93796792,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556858356,1.02711704,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556859262,0.93796792,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556860378,1.04949073,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556861308,0.93796792,67107.0,67106.0,0.166724]
["bitfinex","BTCUSD",1721556865936,0.93796792,67107.0,67106.0,0.102124]
["bitfinex","BTCUSD",1721556866176,1.19221763,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556866397,1.27192325,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556866617,1.27192325,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556866825,1.27192325,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556868205,1.42266254,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556868885,1.25649627,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556869098,1.42089043,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556869336,1.42089043,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556869580,1.42089043,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556869777,1.42089043,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556870198,1.42089043,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556870634,1.4204927,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556870870,1.27000146,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556873064,1.26960373,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556873315,1.27000146,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556873536,1.26960373,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556873776,1.50802873,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556874744,1.26960373,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556875452,1.50773966,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556875717,1.25649627,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556875969,1.50773966,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556876205,1.26931466,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556876436,1.26971239,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556876921,1.26977312,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556877166,1.50819812,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556878095,1.42726213,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556878577,1.41402127,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556878826,1.42727031,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556879053,1.18844758,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556879281,1.04449933,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556880453,1.04489706,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556881875,1.03164802,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556882110,1.04490722,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556882341,1.19925679,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556882987,1.19885906,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556883768,1.19925679,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556885053,1.19943664,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556886920,1.19903891,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556887136,1.04468934,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556888146,1.03125029,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556888352,1.04466448,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556888555,1.05425805,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556891601,1.05429432,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556892052,1.10635843,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556893170,1.10719843,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556894601,1.09374797,67107.0,67106.0,0.102924]
["bitfinex","BTCUSD",1721556894805,1.10717866,67107.0,67106.0,0.102924]
["bitfinex","BTCUSD",1721556895410,1.05511455,67107.0,67106.0,0.102924]
["bitfinex","BTCUSD",1721556895749,1.05511455,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556897959,1.05487723,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556898817,1.05469788,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556900683,1.04150451,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556900900,1.0545801,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556903798,1.05462365,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556906894,1.0547085,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556907099,1.04150451,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556907299,1.05470849,67107.0,67106.0,0.166524]
["bitfinex","BTCUSD",1721556909378,1.17531199,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556909812,1.16210801,67107.0,67106.0,0.023924]
["bitfinex","BTCUSD",1721556910052,1.1757486,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556913142,1.16250574,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556913386,1.17592269,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556914321,1.17552496,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556914973,1.41434769,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556915248,1.7118003,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556916430,1.54743074,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556916706,1.56081664,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556918552,1.75081664,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556918766,1.81781664,67107.0,67106.0,0.000924]
["bitfinex","BTCUSD",1721556919028,1.81781664,67107.0,67106.0,1e-06]
["bitfinex","BTCUSD",1721556919029,1.90781664,67107.0,67106.0,1e-06]
["bitfinex","BTCUSD",1721556919277,1.86708649,67107.0,67106.0,1e-06]
["bitfinex","BTCUSD",1721556919493,2.04285574,67107.0,67106.0,1e-06]
["bitfinex","BTCUSD",1721556919710,2.10632047,67107.0,67106.0,1e-06]
["bitfinex","BTCUSD",1721556920629,2.10632047,67107.0,67078.0,0.002794]
["bitfinex","BTCUSD",1721556920630,0.00039773,67090.0,67081.0,0.0804]
["bitfinex","BTCUSD",1721556920849,0.00039773,67090.0,67078.0,0.0643]
["bitfinex","BTCUSD",1721556920850,1.84182126,67090.0,67078.0,0.0643]
["bitfinex","BTCUSD",1721556921061,1.90528599,67090.0,67077.0,0.46304871]
["bitfinex","BTCUSD",1721556921287,2.00528599,67090.0,67076.0,0.0804]
["bitfinex","BTCUSD",1721556921504,1.97125857,67090.0,67060.0,0.01199]
["bitfinex","BTCUSD",1721556921733,2.12560814,67090.0,67072.0,0.1447]
["bitfinex","BTCUSD",1721556922198,2.12660814,67090.0,67072.0,0.1447]
["bitfinex","BTCUSD",1721556922637,2.12210498,67090.0,67072.0,0.1447]
["bitfinex","BTCUSD",1721556924955,2.12210498,67090.0,67062.0,0.009196]
["bitfinex","BTCUSD",1721556925187,1.66524519,67090.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721556925417,1.65588697,67090.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721556925903,1.66517315,67090.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721556926365,1.79904503,67090.0,67082.0,0.1446]
["bitfinex","BTCUSD",1721556927553,1.79904503,67090.0,67082.0,0.0789]
["bitfinex","BTCUSD",1721556927784,1.7986473,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556928013,1.79904503,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556928245,1.66527315,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556929328,1.50817315,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556930235,1.66527315,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556930933,1.65598697,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556933302,1.66552159,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556936427,1.77685677,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556936671,1.81460777,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556936888,1.80492386,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556937112,1.81421008,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556937329,1.81460781,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556938001,1.92593248,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556938227,1.92593177,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556938695,1.81460781,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556938920,1.81421008,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556939151,1.81460781,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556939378,1.92592216,67090.0,67079.0,0.0789]
["bitfinex","BTCUSD",1721556940346,1.78612216,67090.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721556940574,1.51731008,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556941031,1.60635447,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556941280,1.6067522,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556941722,1.60675197,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556944924,1.60675966,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556945392,1.51770759,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556949569,1.62904139,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556951545,1.62907817,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556952228,1.51770759,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556952475,1.62907817,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556952764,1.51770759,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556954382,1.62907817,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556954638,1.62915223,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556954889,1.50842159,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556955109,1.62915223,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556955377,1.5177076,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556957791,1.51770759,67090.0,67086.0,0.077]
["bitfinex","BTCUSD",1721556958243,1.51770759,67090.0,67089.0,0.142224]
["bitfinex","BTCUSD",1721556958487,1.23601469,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556958720,1.213706,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556958982,1.12447529,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556959451,1.34631454,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556959913,1.25708383,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556960166,1.25748156,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556960664,1.36902096,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556960903,1.25748109,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556961372,1.36908314,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556961608,1.25748109,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556962060,1.25748109,67090.0,67089.0,0.099124]
["bitfinex","BTCUSD",1721556963519,1.25748114,67090.0,67089.0,0.099124]
["bitfinex","BTCUSD",1721556965245,1.25708341,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556966682,1.25748083,67090.0,67089.0,0.165224]
["bitfinex","BTCUSD",1721556968788,1.25748083,67090.0,67089.0,0.172664]
["bitfinex","BTCUSD",1721556969453,1.39167424,67090.0,67089.0,0.172664]
["bitfinex","BTCUSD",1721556969677,1.24819556,67090.0,67089.0,0.172664]
["bitfinex","BTCUSD",1721556969894,1.25748101,67090.0,67089.0,0.172664]
["bitfinex","BTCUSD",1721556970346,1.39168792,67090.0,67089.0,0.172664]
["bitfinex","BTCUSD",1721556972375,1.25748101,67090.0,67089.0,0.172664]
["bitfinex","BTCUSD",1721556975962,1.25748101,67090.0,67089.0,0.106564]
["bitfinex","BTCUSD",1721556976227,1.24819556,67090.0,67089.0,0.083564]
["bitfinex","BTCUSD",1721556976461,1.49596602,67090.0,67089.0,0.008364]
["bitfinex","BTCUSD",1721556979477,1.49596649,67090.0,67089.0,0.008364]
["bitfinex","BTCUSD",1721556992092,0.00039773,67074.0,67069.0,0.1482]
["bitfinex","BTCUSD",1721556992335,0.715668,67070.0,67069.0,0.1482]
["bitfinex","BTCUSD",1721556992555,0.98932774,67070.0,67069.0,0.1482]
["bitfinex","BTCUSD",1721556992783,0.98932774,67070.0,67069.0,0.1712]
["bitfinex","BTCUSD",1721556993002,1.00490367,67070.0,67069.0,0.1712]
["bitfinex","BTCUSD",1721556993936,1.03769502,67070.0,67069.0,0.1712]
["bitfinex","BTCUSD",1721556994177,1.03869502,67070.0,67069.0,0.1712]
["bitfinex","BTCUSD",1721556994633,1.03969502,67070.0,67069.0,0.1712]
["bitfinex","BTCUSD",1721557007393,1.04895748,67070.0,67069.0,0.1712]
["bitfinex","BTCUSD",1721557007872,1.04935521,67070.0,67069.0,0.099]
["bitfinex","BTCUSD",1721557008822,1.04935521,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557009570,1.14835521,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557009796,1.14735521,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557010018,1.14695748,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557010258,1.14795748,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557010497,1.16195748,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557010717,1.16135521,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557010935,1.17535521,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557011414,1.14735521,67070.0,67069.0,0.023]
["bitfinex","BTCUSD",1721557011849,0.83535773,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557012067,0.83535773,67069.0,67068.0,0.032196]
["bitfinex","BTCUSD",1721557012068,1.24257029,67069.0,67068.0,0.032196]
["bitfinex","BTCUSD",1721557012968,1.24217256,67069.0,67068.0,0.032196]
["bitfinex","BTCUSD",1721557013639,1.25617256,67069.0,67068.0,0.176096]
["bitfinex","BTCUSD",1721557014304,1.25617256,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557014601,1.24217256,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557014817,1.25617256,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557015290,1.27017256,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557016204,1.25657029,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557016941,1.27017256,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557017124,1.27057029,67069.0,67068.0,0.111496]
["bitfinex","BTCUSD",1721557019167,1.27057029,67069.0,67068.0,0.088496]
["bitfinex","BTCUSD",1721557019378,1.58513029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557019598,1.49513029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557020719,1.56113029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557020953,1.65043029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557021412,1.74043029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557021634,1.65043029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557022312,1.89753029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557022527,1.80753029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557026563,1.89753029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557026815,1.80753029,67069.0,67068.0,0.009196]
["bitfinex","BTCUSD",1721557027689,0.89856973,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721557027916,0.35830073,67057.0,67052.0,0.0773]
["bitfinex","BTCUSD",1721557028162,0.98988647,67057.0,67052.0,0.0773]
["bitfinex","BTCUSD",1721557028376,1.15981197,67057.0,67052.0,0.0773]
["bitfinex","BTCUSD",1721557028599,1.25981197,67057.0,67052.0,0.0773]
["bitfinex","BTCUSD",1721557028820,1.49841397,67057.0,67052.0,0.0773]
["bitfinex","BTCUSD",1721557030373,1.49841397,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557030374,1.74041397,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557030595,1.75141397,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557030865,1.66141397,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557031081,1.75141397,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557031303,1.90851397,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557031745,2.05711597,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557031962,2.15640339,67057.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557032439,2.15640339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557032661,2.06640339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557032880,2.05540339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557033104,2.15940339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557033336,2.05940339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557033545,2.14940339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557033989,2.16140339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557034201,2.07140339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557034421,2.16140339,67057.0,67056.0,1e-08]
["bitfinex","BTCUSD",1721557036231,1.31273073,67056.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557036447,1.96499801,67056.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557036888,1.87499801,67056.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557037370,1.98838819,67056.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557037812,1.98838819,67056.0,67055.0,0.00433619]
["bitfinex","BTCUSD",1721557038028,2.00238819,67056.0,67055.0,0.00433619]
["bitfinex","BTCUSD",1721557038733,1.91238819,67056.0,67055.0,0.00433619]
["bitfinex","BTCUSD",1721557038950,2.00238819,67056.0,67055.0,0.00433619]
["bitfinex","BTCUSD",1721557039168,2.01638819,67056.0,67055.0,0.00433619]
["bitfinex","BTCUSD",1721557040265,2.16608819,67056.0,67055.0,0.00433619]
["bitfinex","BTCUSD",1721557040700,1.07421873,67050.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557040924,1.41860047,67050.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557041175,1.56722747,67050.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557041392,0.11971473,67048.0,67047.0,1e-08]
["bitfinex","BTCUSD",1721557041608,0.35835473,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557041824,0.61273647,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557042498,1.32865047,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557042715,1.57300004,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557043401,1.58700004,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557043642,1.60100004,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557043878,1.52657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557044110,1.61657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557044560,1.52657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557045239,1.61657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557045583,1.52657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557045808,1.49857597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557046019,1.52657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557046238,1.61657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557046452,1.60257597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557046891,1.61657597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557047583,1.58857597,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557048250,1.49817824,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557048717,1.50738524,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557048975,1.52138524,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557049427,1.50738524,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557049656,1.53538524,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557050168,1.52138524,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557050597,1.53578297,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557055003,1.53538524,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557055459,1.14239767,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557055708,0.55591467,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557056159,0.77897674,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557056409,0.80280165,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557056868,0.83080165,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557057090,0.76497674,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557057306,0.75097674,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557057523,0.75697674,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557057741,0.75097674,67047.0,67046.0,0.177307]
["bitfinex","BTCUSD",1721557059056,0.98961474,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557059285,1.11981223,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557059512,1.21981223,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557059948,1.22581223,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557060157,1.21981223,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557060383,1.22081223,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557060643,1.22781223,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557061278,1.2274145,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557061490,1.2414145,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557062127,1.11761474,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557063287,1.10361474,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557063524,1.08961474,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557063892,1.11761474,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557064541,1.2303521,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557071628,1.24592803,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557079285,1.13319067,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557086548,1.13403067,67047.0,67046.0,0.154307]
["bitfinex","BTCUSD",1721557093268,1.13403067,67047.0,67046.0,0.091007]
["bitfinex","BTCUSD",1721557095839,1.13403067,67047.0,67046.0,0.154807]
["bitfinex","BTCUSD",1721557096588,1.14147067,67047.0,67046.0,0.154807]
["bitfinex","BTCUSD",1721557097293,1.25655384,67047.0,67046.0,0.154807]
["bitfinex","BTCUSD",1721557097768,1.25655384,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557100853,1.25655384,67047.0,67046.0,0.150407]
["bitfinex","BTCUSD",1721557101063,0.90283267,67047.0,67046.0,0.150407]
["bitfinex","BTCUSD",1721557102181,1.14147067,67047.0,67046.0,0.150407]
["bitfinex","BTCUSD",1721557102393,0.90283267,67047.0,67046.0,0.150407]
["bitfinex","BTCUSD",1721557102873,1.14147067,67047.0,67046.0,0.150407]
["bitfinex","BTCUSD",1721557107537,1.14147067,67047.0,67046.0,0.089207]
["bitfinex","BTCUSD",1721557107782,1.25655384,67047.0,67046.0,0.089207]
["bitfinex","BTCUSD",1721557126205,1.14113223,67047.0,67046.0,0.089207]
["bitfinex","BTCUSD",1721557134587,1.14113223,67047.0,67046.0,0.150407]
["bitfinex","BTCUSD",1721557136349,1.14113223,67047.0,67046.0,0.089207]
["bitfinex","BTCUSD",1721557137112,1.14113223,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557140921,1.46016796,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557141165,1.67102086,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557142072,1.76102086,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557142296,1.67102086,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557143623,1.64302086,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557144062,1.90965886,67047.0,67046.0,0.009207]
["bitfinex","BTCUSD",1721557145205,1.90965886,67047.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557145206,0.50227073,67044.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557145419,0.75665247,67044.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557145633,1.47259947,67044.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557146517,1.72524847,67044.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557147385,1.73924847,67044.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557147602,1.89359804,67044.0,67043.0,0.009196]
["bitfinex","BTCUSD",1721557148032,1.98359804,67044.0,67043.0,1e-08]
["bitfinex","BTCUSD",1721557148255,1.89359804,67044.0,67043.0,1e-08]
["bitfinex","BTCUSD",1721557148685,1.07439873,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557148901,1.47268047,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557149332,1.48827873,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557149794,1.499881,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557150024,1.511881,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557150239,1.6666283,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557150459,1.66623057,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557150974,1.9052953,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557151871,1.9952953,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557152083,1.9052953,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557153199,1.72694573,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557153414,1.816548,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557153627,1.726548,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557154055,1.72694573,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557154272,1.74094573,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557154491,1.726548,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557154709,1.49833057,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557154922,1.5127283,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557155141,1.49833057,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557155367,1.343981,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557155586,0.766647,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557155802,0.780647,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557156251,1.019314,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557156474,1.1451104,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557156926,1.2311104,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557157168,1.249223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557157457,1.254223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557157919,1.268223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557158149,1.254223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557158386,1.268223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557158840,1.254223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557159054,1.268223,67039.0,67038.0,0.149307]
["bitfinex","BTCUSD",1721557163814,1.268223,67039.0,67038.0,0.087007]
["bitfinex","BTCUSD",1721557164039,1.268223,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557168472,1.50728773,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557168715,1.50689,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557168993,1.50728773,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557169230,1.50689,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557169464,1.3810936,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557169719,1.3530936,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557169959,1.3810936,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557170197,1.38149133,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557170465,1.52179133,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557170704,1.67574317,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557170937,1.66174317,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557171193,1.6621409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557171482,1.6481409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557171725,1.66174317,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557171956,1.6481409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557172189,1.64774317,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557172451,1.6621409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557172731,1.66174317,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557172967,1.6621409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557173223,1.67574317,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557174006,1.7661409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557174250,1.6761409,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557174498,1.91441017,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557174735,1.9148079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557175206,1.9008079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557175676,1.9148079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557176181,1.9008079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557177383,1.9148079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557177617,2.0048079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557177889,1.91441017,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557178122,1.8868079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557178358,1.9008079,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557179075,1.3670936,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557179322,1.36749133,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557179572,1.3810936,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557180299,1.3670936,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557180539,1.50384273,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557180793,1.51824046,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557181265,1.50424046,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557181508,1.51824046,67039.0,67038.0,0.088907]
["bitfinex","BTCUSD",1721557183950,1.51824046,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557184198,1.65821546,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557185736,1.74821546,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557186207,1.65821546,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557187207,1.57801546,67039.0,67038.0,0.009207]
["bitfinex","BTCUSD",1721557193508,0.00039773,67033.0,67032.0,0.0604]
["bitfinex","BTCUSD",1721557193728,1.22887547,67033.0,67032.0,0.0604]
["bitfinex","BTCUSD",1721557193946,1.32887547,67033.0,67032.0,0.0604]
["bitfinex","BTCUSD",1721557194382,1.07450673,67032.0,67031.0,0.0797]
["bitfinex","BTCUSD",1721557194600,1.32888847,67032.0,67031.0,0.0797]
["bitfinex","BTCUSD",1721557195249,1.34448673,67032.0,67031.0,0.0797]
["bitfinex","BTCUSD",1721557195652,0.00039773,67029.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557195875,0.51283847,67028.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557196088,1.32895647,67028.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557197784,1.35695647,67028.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557198145,1.34295647,67028.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557200088,1.35695647,67028.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557201443,1.48680876,67028.0,67027.0,0.0784]
["bitfinex","BTCUSD",1721557201906,1.48680876,67028.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557201907,0.835534,67023.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557202140,0.98991574,67023.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557202364,1.32863974,67023.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557202834,1.32903747,67023.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557203324,1.48972645,67023.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557203589,1.50172645,67023.0,67022.0,0.147]
["bitfinex","BTCUSD",1721557204999,1.50172645,67023.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557205000,0.83594173,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557205251,1.32905047,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557205487,1.48340004,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557206689,1.62750004,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557206924,1.48340004,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557207430,1.51140004,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557207667,1.73612704,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557207921,1.72212704,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557208185,1.75012704,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557208988,1.35665274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557209233,1.34265274,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557209484,1.10392574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557209753,1.11792574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557210239,1.08992574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557210482,1.11792574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557210944,1.08992574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557211198,1.11792574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557215763,1.10982574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557217927,1.09582574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557218422,1.10982574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557218656,1.09582574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557218885,1.08182574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557219374,1.09582574,67022.0,67021.0,0.20579827]
["bitfinex","BTCUSD",1721557219641,1.09582574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557219948,1.08182574,67022.0,67021.0,0.156196]
["bitfinex","BTCUSD",1721557220182,1.08182574,67022.0,67021.0,0.22879827]
["bitfinex","BTCUSD",1721557220183,0.014,67022.0,67021.0,0.22879827]
["bitfinex","BTCUSD",1721557220415,0.147363,67022.0,67021.0,0.22879827]
["bitfinex","BTCUSD",1721557220887,0.133363,67022.0,67021.0,0.22879827]
["bitfinex","BTCUSD",1721557221089,0.028,67022.0,67021.0,0.22879827]
["bitfinex","BTCUSD",1721557222952,0.014,67022.0,67021.0,0.34816327]
["bitfinex","BTCUSD",1721557223174,0.014,67022.0,67021.0,0.47206863]
["bitfinex","BTCUSD",1721557223175,0.028,67022.0,67021.0,0.47206863]
["bitfinex","BTCUSD",1721557223393,0.014,67022.0,67021.0,0.47206863]
["bitfinex","BTCUSD",1721557223650,0.119354,67028.0,67021.0,0.47206863]
["bitfinex","BTCUSD",1721557223651,0.119354,67028.0,67027.0,0.04960227]
["bitfinex","BTCUSD",1721557224002,0.01559826,67035.0,67034.0,0.19800227]
["bitfinex","BTCUSD",1721557224316,0.119338,67037.0,67034.0,0.22100227]
["bitfinex","BTCUSD",1721557224547,0.119338,67037.0,67036.0,0.19800227]
["bitfinex","BTCUSD",1721557224785,0.15438174,67037.0,67036.0,0.19800227]
["bitfinex","BTCUSD",1721557225016,0.15438174,67037.0,67036.0,0.22100227]
["bitfinex","BTCUSD",1721557225517,0.27371874,67037.0,67036.0,0.22100227]
["bitfinex","BTCUSD",1721557226999,0.52639274,67037.0,67036.0,0.1714]
["bitfinex","BTCUSD",1721557227488,0.54039274,67037.0,67036.0,0.1714]
["bitfinex","BTCUSD",1721557230185,0.028,67037.0,67036.0,0.752884]
["bitfinex","BTCUSD",1721557230470,0.028,67037.0,67036.0,0.991561]
["bitfinex","BTCUSD",1721557231436,0.00084,67043.0,67042.0,0.84464227]
["bitfinex","BTCUSD",1721557231663,0.00084,67043.0,67042.0,0.86764227]
["bitfinex","BTCUSD",1721557232373,0.00084,67043.0,67042.0,1.10629827]
["bitfinex","BTCUSD",1721557232619,0.00084,67056.0,67055.0,0.04960227]
["bitfinex","BTCUSD",1721557232903,0.00084,67056.0,67055.0,0.22010227]
["bitfinex","BTCUSD",1721557233428,0.05004358,67056.0,67055.0,0.1705]
["bitfinex","BTCUSD",1721557233667,0.00084,67056.0,67055.0,0.22010227]
["bitfinex","BTCUSD",1721557234136,0.01084,67056.0,67055.0,0.22010227]
["bitfinex","BTCUSD",1721557234383,0.01984,67056.0,67055.0,0.22110227]
["bitfinex","BTCUSD",1721557236305,0.377749,67056.0,67055.0,0.1715]
["bitfinex","BTCUSD",1721557237014,0.616355,67056.0,67055.0,0.1715]
["bitfinex","BTCUSD",1721557237675,0.77073674,67056.0,67055.0,0.1715]
["bitfinex","BTCUSD",1721557238830,1.00934274,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557239980,1.11884319,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557240206,1.18124546,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557240450,1.41985146,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557240657,1.42024919,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557241098,1.50244919,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557241539,1.65679876,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557242136,1.65640103,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557242703,1.64640103,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557243171,1.65179876,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557243364,1.66579876,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557246080,1.68139702,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557249816,1.68099929,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557250889,1.68139702,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557252432,1.68099929,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557253058,1.68139702,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557254860,1.68099929,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557255088,1.68139702,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557255744,1.68099929,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557255958,1.68139702,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557260335,1.53599929,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557260578,1.38164972,67056.0,67055.0,0.002]
["bitfinex","BTCUSD",1721557261756,1.38164972,67056.0,67055.0,0.1493]
["bitfinex","BTCUSD",1721557261757,1.14304372,67056.0,67055.0,0.1493]
["bitfinex","BTCUSD",1721557262853,1.12904372,67056.0,67055.0,0.1483]
["bitfinex","BTCUSD",1721557263283,1.14304372,67056.0,67055.0,0.1493]
["bitfinex","BTCUSD",1721557264605,1.11504372,67056.0,67055.0,0.1473]
["bitfinex","BTCUSD",1721557264841,1.12304372,67056.0,67055.0,0.0835]
["bitfinex","BTCUSD",1721557265126,1.12304372,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557265348,1.23574582,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557265567,1.47435182,67056.0,67055.0,0.001]
["bitfinex","BTCUSD",1721557266413,0.835222,67048.0,67047.0,0.0648]
["bitfinex","BTCUSD",1721557266619,0.98960374,67048.0,67047.0,0.0648]
["bitfinex","BTCUSD",1721557267274,1.005202,67048.0,67047.0,0.0648]
["bitfinex","BTCUSD",1721557268337,1.10576197,67048.0,67047.0,0.0648]
["bitfinex","BTCUSD",1721557268545,1.11176197,67048.0,67047.0,0.0658]
["bitfinex","BTCUSD",1721557268749,1.11776197,67048.0,67047.0,0.0668]
["bitfinex","BTCUSD",1721557271801,1.017202,67048.0,67047.0,0.0668]
["bitfinex","BTCUSD",1721557272041,1.017202,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721557272793,1.255837,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721557274536,1.355837,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721557277168,1.36514337,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721557281760,1.36514337,67048.0,67047.0,0.0635]
["bitfinex","BTCUSD",1721557282424,1.42460372,67048.0,67047.0,0.0635]
["bitfinex","BTCUSD",1721557282651,1.42460372,67048.0,67047.0,0.064424]
["bitfinex","BTCUSD",1721557283090,1.42544372,67048.0,67047.0,0.064424]
["bitfinex","BTCUSD",1721557284441,1.36598337,67048.0,67047.0,0.064424]
["bitfinex","BTCUSD",1721557285990,1.4563811,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721557286217,1.5940811,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721557286672,1.5940811,67048.0,67025.0,0.1403]
["bitfinex","BTCUSD",1721557286673,0.238681,67035.0,67025.0,0.1403]
["bitfinex","BTCUSD",1721557286958,0.596782,67026.0,67025.0,0.1403]
["bitfinex","BTCUSD",1721557287186,0.98987674,67026.0,67025.0,0.1403]
["bitfinex","BTCUSD",1721557289486,1.00387674,67026.0,67025.0,0.1403]
["bitfinex","BTCUSD",1721557290817,1.24258974,67026.0,67025.0,0.1403]
["bitfinex","BTCUSD",1721557291033,1.24258974,67026.0,67006.0,0.05]
["bitfinex","BTCUSD",1721557291034,0.835534,67023.0,67022.0,0.065]
["bitfinex","BTCUSD",1721557291250,0.835534,67023.0,67021.0,0.084496]
["bitfinex","BTCUSD",1721557291251,0.596817,67022.0,67021.0,0.084496]
["bitfinex","BTCUSD",1721557291455,1.22865274,67022.0,67021.0,0.084496]
["bitfinex","BTCUSD",1721557292780,1.23565274,67022.0,67021.0,0.084496]
["bitfinex","BTCUSD",1721557293908,1.24265274,67022.0,67021.0,0.084496]
["bitfinex","BTCUSD",1721557295033,1.24265274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557295034,1.24305047,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557295252,1.24265274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557295453,1.24305047,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557295712,1.24265274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557295925,1.22865274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557296374,1.24665274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557297718,1.27005271,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557298180,1.24665274,67022.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557300687,1.00792574,67022.0,67021.0,0.146096]
["bitfinex","BTCUSD",1721557301136,0.76919874,67022.0,67021.0,0.21869827]
["bitfinex","BTCUSD",1721557301367,0.137363,67022.0,67021.0,0.21869827]
["bitfinex","BTCUSD",1721557302099,0.36709,67022.0,67021.0,0.21869827]
["bitfinex","BTCUSD",1721557302373,0.238697,67031.0,67024.0,0.05]
["bitfinex","BTCUSD",1721557302587,0.596741,67031.0,67030.0,0.18650227]
["bitfinex","BTCUSD",1721557302811,0.696741,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557303031,0.458044,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557303737,0.480044,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557303964,0.469044,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557304176,0.458044,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557305513,0.470044,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557305757,0.369044,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557305977,0.021,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557306198,0.01,67031.0,67030.0,0.20950227]
["bitfinex","BTCUSD",1721557306415,0.01559826,67034.0,67033.0,0.19760227]
["bitfinex","BTCUSD",1721557306633,0.01559826,67034.0,67033.0,0.22060227]
["bitfinex","BTCUSD",1721557306851,0.01559826,67034.0,67033.0,0.38994627]
["bitfinex","BTCUSD",1721557307074,0.119335,67038.0,67033.0,0.27060227]
["bitfinex","BTCUSD",1721557307296,0.119322,67045.0,67044.0,0.19760227]
["bitfinex","BTCUSD",1721557307780,0.119322,67045.0,67044.0,0.22060227]
["bitfinex","BTCUSD",1721557307781,0.357967,67045.0,67044.0,0.22060227]
["bitfinex","BTCUSD",1721557307995,0.37356526,67045.0,67044.0,0.22060227]
["bitfinex","BTCUSD",1721557308218,0.13492026,67045.0,67044.0,0.22060227]
["bitfinex","BTCUSD",1721557310030,0.13992026,67045.0,67044.0,0.22060227]
["bitfinex","BTCUSD",1721557310280,0.38556526,67045.0,67044.0,0.22060227]
["bitfinex","BTCUSD",1721557310969,0.38556526,67045.0,67044.0,0.171]
["bitfinex","BTCUSD",1721557311672,0.62421026,67045.0,67044.0,0.171]
["bitfinex","BTCUSD",1721557311887,0.778592,67045.0,67044.0,0.171]
["bitfinex","BTCUSD",1721557312111,1.017237,67045.0,67044.0,0.171]
["bitfinex","BTCUSD",1721557312362,1.017237,67045.0,67044.0,0.148]
["bitfinex","BTCUSD",1721557312827,1.023237,67045.0,67044.0,0.148]
["bitfinex","BTCUSD",1721557315047,1.1256447,67045.0,67044.0,0.148]
["bitfinex","BTCUSD",1721557316160,0.119344,67033.0,67032.0,0.04960227]
["bitfinex","BTCUSD",1721557316375,0.119344,67033.0,67032.0,0.07260227]
["bitfinex","BTCUSD",1721557316590,0.119344,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557316809,0.59672,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557317027,0.59672,67033.0,67032.0,0.1657]
["bitfinex","BTCUSD",1721557317473,0.59772,67033.0,67032.0,0.1677]
["bitfinex","BTCUSD",1721557318540,0.99078974,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1721557318755,0.99178974,67033.0,67032.0,0.003]
["bitfinex","BTCUSD",1721557319204,0.596772,67027.0,67026.0,0.0646]
["bitfinex","BTCUSD",1721557319435,0.75115374,67027.0,67026.0,0.0646]
["bitfinex","BTCUSD",1721557320575,0.75115374,67027.0,67026.0,0.0656]
["bitfinex","BTCUSD",1721557320814,0.75115374,67027.0,67026.0,0.11720227]
["bitfinex","BTCUSD",1721557323295,0.766752,67027.0,67026.0,0.11720227]
["bitfinex","BTCUSD",1721557323528,0.13495226,67027.0,67026.0,0.14020227]
["bitfinex","BTCUSD",1721557323779,0.01559826,67027.0,67026.0,0.21830227]
["bitfinex","BTCUSD",1721557324713,0.01559826,67027.0,67026.0,0.26830227]
["bitfinex","BTCUSD",1721557325659,0.01559826,67027.0,67026.0,0.38765827]
["bitfinex","BTCUSD",1721557327334,0.119347,67031.0,67030.0,0.04960227]
["bitfinex","BTCUSD",1721557327572,0.119347,67031.0,67030.0,0.21530227]
["bitfinex","BTCUSD",1721557327836,0.003,67033.0,67032.0,0.04960227]
["bitfinex","BTCUSD",1721557328073,0.122344,67033.0,67032.0,0.07260227]
["bitfinex","BTCUSD",1721557329298,0.119344,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557329532,0.122344,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557330231,0.125344,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557335777,0.006,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557336653,0.125344,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557337151,0.364032,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557340682,0.364032,67033.0,67032.0,0.1657]
["bitfinex","BTCUSD",1721557340888,0.364032,67033.0,67032.0,0.21530227]
["bitfinex","BTCUSD",1721557341130,0.006,67033.0,67032.0,0.26530227]
["bitfinex","BTCUSD",1721557341346,0.006,67033.0,67032.0,0.38919479]
["bitfinex","BTCUSD",1721557342253,0.003,67033.0,67032.0,0.74723079]
["bitfinex","BTCUSD",1721557342460,0.006,67033.0,67032.0,0.74723079]
["bitfinex","BTCUSD",1721557342888,0.003,67033.0,67032.0,0.74723079]
["bitfinex","BTCUSD",1721557343311,0.002,67033.0,67032.0,0.74723079]
["bitfinex","BTCUSD",1721557343723,0.004,67033.0,67032.0,0.74722223]
["bitfinex","BTCUSD",1721557343936,0.002,67033.0,67032.0,0.38464727]
["bitfinex","BTCUSD",1721557344187,0.002,67033.0,67032.0,0.38918623]
["bitfinex","BTCUSD",1721557344402,0.004,67033.0,67032.0,0.38918623]
["bitfinex","BTCUSD",1721557344613,0.01559826,67035.0,67034.0,0.04960227]
["bitfinex","BTCUSD",1721557344820,0.01559826,67035.0,67034.0,0.19648623]
["bitfinex","BTCUSD",1721557346751,0.01859826,67035.0,67034.0,0.19648623]
["bitfinex","BTCUSD",1721557347413,0.01859826,67035.0,67034.0,0.51042823]
["bitfinex","BTCUSD",1721557347620,0.01859826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557348266,0.02159826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557348691,0.01859826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557349314,0.02159826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557349524,0.01859826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557349752,0.01559826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557349939,0.01859826,67035.0,67034.0,0.39108623]
["bitfinex","BTCUSD",1721557350154,0.01859826,67035.0,67034.0,0.39108437]
["bitfinex","BTCUSD",1721557350155,0.13493826,67035.0,67034.0,0.39108437]
["bitfinex","BTCUSD",1721557350388,0.13793826,67035.0,67034.0,0.39108437]
["bitfinex","BTCUSD",1721557350616,0.13793826,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557350839,0.13493826,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557351080,0.14077826,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557351529,0.13777826,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557352016,0.13977826,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557352247,0.13977826,67035.0,67034.0,0.39109157]
["bitfinex","BTCUSD",1721557353430,0.13977826,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557353888,0.37845926,67035.0,67034.0,0.39109159]
["bitfinex","BTCUSD",1721557356244,0.13977826,67035.0,67034.0,0.39109159]
["bitfinex","BTCUSD",1721557356485,0.02043826,67035.0,67034.0,0.39109159]
["bitfinex","BTCUSD",1721557356734,0.02043826,67035.0,67034.0,0.39108564]
["bitfinex","BTCUSD",1721557357200,0.02043826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557357437,0.13577826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557357669,0.13977826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557358139,0.13777826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557358388,0.13577826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557358916,0.13977826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557359391,0.14177826,67035.0,67034.0,0.39108356]
["bitfinex","BTCUSD",1721557359867,0.13977826,67035.0,67034.0,0.39109188]
["bitfinex","BTCUSD",1721557360336,0.37845926,67035.0,67034.0,0.39109188]
["bitfinex","BTCUSD",1721557361024,0.14377826,67035.0,67034.0,0.39109188]
["bitfinex","BTCUSD",1721557361906,0.38245926,67035.0,67034.0,0.39109188]
["bitfinex","BTCUSD",1721557363207,0.38245926,67035.0,67034.0,0.39109189]
["bitfinex","BTCUSD",1721557365145,0.37845926,67035.0,67034.0,0.39109189]
["bitfinex","BTCUSD",1721557366496,0.37445926,67035.0,67034.0,0.26720227]
["bitfinex","BTCUSD",1721557366714,0.37445926,67035.0,67034.0,0.34148962]
["bitfinex","BTCUSD",1721557366928,0.37845926,67035.0,67034.0,0.39109189]
["bitfinex","BTCUSD",1721557367137,0.38245926,67035.0,67034.0,0.39109189]
["bitfinex","BTCUSD",1721557368334,0.38245926,67035.0,67034.0,0.26220227]
["bitfinex","BTCUSD",1721557368551,0.85982126,67035.0,67034.0,0.14188962]
["bitfinex","BTCUSD",1721557368975,0.85982126,67035.0,67034.0,0.018]
["bitfinex","BTCUSD",1721557369189,0.596727,67032.0,67031.0,0.11070227]
["bitfinex","BTCUSD",1721557369402,0.596727,67032.0,67031.0,0.23459566]
["bitfinex","BTCUSD",1721557369837,0.596727,67032.0,67031.0,0.28459566]
["bitfinex","BTCUSD",1721557370053,0.596727,67032.0,67031.0,0.28459525]
["bitfinex","BTCUSD",1721557370505,0.597727,67032.0,67031.0,0.30759413]
["bitfinex","BTCUSD",1721557370714,0.598727,67032.0,67031.0,0.30759413]
["bitfinex","BTCUSD",1721557372911,0.598727,67032.0,67031.0,0.30759374]
["bitfinex","BTCUSD",1721557373164,0.598727,67032.0,67031.0,0.18370227]
["bitfinex","BTCUSD",1721557373396,0.598727,67032.0,67031.0,0.30759331]
["bitfinex","BTCUSD",1721557374050,0.360036,67032.0,67031.0,0.30759331]
["bitfinex","BTCUSD",1721557376431,0.360036,67032.0,67031.0,0.18370227]
["bitfinex","BTCUSD",1721557376643,0.360036,67032.0,67031.0,0.30759354]
["bitfinex","BTCUSD",1721557379835,0.360036,67032.0,67031.0,0.30759326]
["bitfinex","BTCUSD",1721557382056,0.360036,67032.0,67031.0,0.19649326]
["bitfinex","BTCUSD",1721557382272,0.360036,67032.0,67031.0,0.19649236]
["bitfinex","BTCUSD",1721557382487,0.360036,67032.0,67031.0,0.12260227]
["bitfinex","BTCUSD",1721557382702,0.360036,67032.0,67031.0,0.19649421]
["bitfinex","BTCUSD",1721557383333,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557384167,0.360036,67032.0,67031.0,0.24626421]
["bitfinex","BTCUSD",1721557384564,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557385273,0.360036,67032.0,67031.0,0.07237227]
["bitfinex","BTCUSD",1721557385485,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557385695,0.360036,67032.0,67031.0,0.24626421]
["bitfinex","BTCUSD",1721557386319,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557387176,0.360036,67032.0,67031.0,0.24626421]
["bitfinex","BTCUSD",1721557388002,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557388215,0.360036,67032.0,67031.0,0.24626421]
["bitfinex","BTCUSD",1721557391267,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557391910,0.360036,67032.0,67031.0,0.24626421]
["bitfinex","BTCUSD",1721557392590,0.360036,67032.0,67031.0,0.19626421]
["bitfinex","BTCUSD",1721557395155,0.360036,67032.0,67031.0,0.24626421]
["bitfinex","BTCUSD",1721557395409,0.360036,67032.0,67031.0,0.24626422]
["bitfinex","BTCUSD",1721557395665,0.360036,67032.0,67031.0,0.19626422]
["bitfinex","BTCUSD",1721557396734,0.598727,67032.0,67031.0,0.19626422]
["bitfinex","BTCUSD",1721557398208,0.598727,67032.0,67031.0,0.24626422]
["bitfinex","BTCUSD",1721557398451,0.598727,67032.0,67031.0,0.07237227]
["bitfinex","BTCUSD",1721557398666,0.598727,67032.0,67031.0,0.19626431]
["bitfinex","BTCUSD",1721557401792,0.598727,67032.0,67031.0,0.07237227]
["bitfinex","BTCUSD",1721557402003,0.598727,67032.0,67031.0,0.19626435]
["bitfinex","BTCUSD",1721557403594,0.598727,67032.0,67031.0,0.14689208]
["bitfinex","BTCUSD",1721557403806,1.23943554,67032.0,67031.0,0.12389208]
["bitfinex","BTCUSD",1721557404010,0.59679,67025.0,67024.0,0.05029627]
["bitfinex","BTCUSD",1721557404223,0.59679,67025.0,67024.0,0.19719764]
["bitfinex","BTCUSD",1721557404660,0.61238826,67025.0,67024.0,0.19719764]
["bitfinex","BTCUSD",1721557405091,0.61238826,67025.0,67024.0,0.07329627]
["bitfinex","BTCUSD",1721557405309,0.61238826,67025.0,67024.0,0.19719804]
["bitfinex","BTCUSD",1721557405524,0.61338826,67025.0,67024.0,0.19919804]
["bitfinex","BTCUSD",1721557405741,0.61438826,67025.0,67024.0,0.19919804]
["bitfinex","BTCUSD",1721557406364,0.61338826,67025.0,67024.0,0.19919804]
["bitfinex","BTCUSD",1721557406819,0.61338826,67025.0,67024.0,0.19719804]
["bitfinex","BTCUSD",1721557407934,0.61438826,67025.0,67024.0,0.19919804]
["bitfinex","BTCUSD",1721557408153,0.37567226,67025.0,67024.0,0.19919804]
["bitfinex","BTCUSD",1721557408375,0.37567226,67025.0,67024.0,0.07529627]
["bitfinex","BTCUSD",1721557408593,0.01759826,67025.0,67024.0,0.39209684]
["bitfinex","BTCUSD",1721557411487,0.01759826,67025.0,67024.0,0.26819627]
["bitfinex","BTCUSD",1721557411726,0.01759826,67025.0,67024.0,0.39209684]
["bitfinex","BTCUSD",1721557413279,0.13695626,67025.0,67024.0,0.39209684]
["bitfinex","BTCUSD",1721557414827,0.13695626,67025.0,67024.0,0.3920968]
["bitfinex","BTCUSD",1721557418108,0.13695626,67025.0,67024.0,0.26819627]
["bitfinex","BTCUSD",1721557418317,0.37567226,67025.0,67024.0,0.39209684]
["bitfinex","BTCUSD",1721557420716,0.37567226,67025.0,67024.0,0.33039684]
["bitfinex","BTCUSD",1721557420919,0.37567226,67025.0,67024.0,0.24919684]
["bitfinex","BTCUSD",1721557425306,0.37567226,67025.0,67024.0,0.19919684]
["bitfinex","BTCUSD",1721557425714,0.37567226,67025.0,67024.0,0.24919684]
["bitfinex","BTCUSD",1721557426295,0.61438826,67025.0,67024.0,0.24919684]
["bitfinex","BTCUSD",1721557427506,0.61438826,67025.0,67024.0,0.14982457]
["bitfinex","BTCUSD",1721557427940,0.99470426,67025.0,67024.0,0.025924]
["bitfinex","BTCUSD",1721557429017,0.99370426,67025.0,67024.0,0.025924]
["bitfinex","BTCUSD",1721557429258,0.99370426,67025.0,67024.0,0.023924]
["bitfinex","BTCUSD",1721557429473,0.99770426,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557429687,0.99670426,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557429902,0.85510426,67025.0,67024.0,0.05029627]
["bitfinex","BTCUSD",1721557430099,0.85910426,67025.0,67024.0,0.07329627]
["bitfinex","BTCUSD",1721557432055,0.85910426,67025.0,67024.0,0.14869627]
["bitfinex","BTCUSD",1721557432252,0.85910426,67025.0,67024.0,0.20909627]
["bitfinex","BTCUSD",1721557433531,0.62038826,67025.0,67024.0,0.20909627]
["bitfinex","BTCUSD",1721557436937,0.02359826,67025.0,67024.0,0.38300564]
["bitfinex","BTCUSD",1721557437183,0.02359826,67025.0,67024.0,0.74108564]
["bitfinex","BTCUSD",1721557437424,0.02359826,67025.0,67024.0,0.97980564]
["bitfinex","BTCUSD",1721557437859,0.02359826,67025.0,67024.0,0.85589627]
["bitfinex","BTCUSD",1721557438106,0.02359826,67025.0,67024.0,0.97978592]
["bitfinex","BTCUSD",1721557438306,0.01959826,67025.0,67024.0,0.97978592]
["bitfinex","BTCUSD",1721557438422,0.01659826,67025.0,67024.0,0.97978592]
["bitfinex","BTCUSD",1721557438858,0.01759826,67025.0,67024.0,0.97978592]
["bitfinex","BTCUSD",1721557439292,0.01659826,67025.0,67024.0,0.97978592]
["bitfinex","BTCUSD",1721557439489,0.01659826,67025.0,67024.0,0.98178592]
["bitfinex","BTCUSD",1721557443372,0.01659826,67025.0,67024.0,0.85789627]
["bitfinex","BTCUSD",1721557443608,0.01659826,67025.0,67024.0,0.98178592]
["bitfinex","BTCUSD",1721557446823,0.01659826,67025.0,67024.0,0.85789627]
["bitfinex","BTCUSD",1721557447036,0.01659826,67025.0,67024.0,0.98178592]
["bitfinex","BTCUSD",1721557450117,0.01659826,67025.0,67024.0,0.85789627]
["bitfinex","BTCUSD",1721557450315,0.01659826,67025.0,67024.0,0.98178591]
["bitfinex","BTCUSD",1721557453393,0.01659826,67025.0,67024.0,0.61917627]
["bitfinex","BTCUSD",1721557453573,0.01659826,67025.0,67024.0,0.74307032]
["bitfinex","BTCUSD",1721557453821,0.01659826,67025.0,67024.0,0.61917627]
["bitfinex","BTCUSD",1721557454027,0.01659826,67025.0,67024.0,0.74307185]
["bitfinex","BTCUSD",1721557454894,0.01659826,67025.0,67024.0,0.24919185]
["bitfinex","BTCUSD",1721557455099,0.13595626,67025.0,67024.0,0.24919185]
["bitfinex","BTCUSD",1721557456465,0.13595626,67025.0,67024.0,0.12529627]
["bitfinex","BTCUSD",1721557456665,0.13595626,67025.0,67024.0,0.24919361]
["bitfinex","BTCUSD",1721557459528,0.01659826,67025.0,67024.0,0.31239361]
["bitfinex","BTCUSD",1721557459715,0.01659826,67025.0,67024.0,0.39499361]
["bitfinex","BTCUSD",1721557459912,0.01659826,67025.0,67024.0,0.39499098]
["bitfinex","BTCUSD",1721557461194,0.01559826,67025.0,67024.0,0.39299098]
["bitfinex","BTCUSD",1721557462074,0.01559826,67025.0,67024.0,0.39499098]
["bitfinex","BTCUSD",1721557463073,0.01559826,67025.0,67024.0,0.12529627]
["bitfinex","BTCUSD",1721557463275,0.01559826,67025.0,67024.0,0.24919097]
["bitfinex","BTCUSD",1721557464941,0.01559826,67025.0,67024.0,0.24719097]
["bitfinex","BTCUSD",1721557466507,0.01559826,67025.0,67024.0,0.24719098]
["bitfinex","BTCUSD",1721557469741,0.01559826,67025.0,67024.0,0.24719113]
["bitfinex","BTCUSD",1721557472323,0.01559826,67025.0,67024.0,0.75107113]
["bitfinex","BTCUSD",1721557472925,0.01559826,67025.0,67024.0,0.62717627]
["bitfinex","BTCUSD",1721557473172,0.01959826,67025.0,67024.0,0.75107108]
["bitfinex","BTCUSD",1721557473406,0.02359826,67025.0,67024.0,0.75107108]
["bitfinex","BTCUSD",1721557473767,0.01959826,67025.0,67024.0,0.75107108]
["bitfinex","BTCUSD",1721557474778,0.01959826,67025.0,67024.0,0.75307108]
["bitfinex","BTCUSD",1721557476341,0.01959826,67025.0,67024.0,0.75307111]
["bitfinex","BTCUSD",1721557477146,0.01959826,67025.0,67024.0,0.51435111]
["bitfinex","BTCUSD",1721557478569,0.01959826,67025.0,67024.0,0.51235111]
["bitfinex","BTCUSD",1721557478570,0.01859826,67025.0,67024.0,0.51235111]
["bitfinex","BTCUSD",1721557478983,0.01859826,67025.0,67024.0,0.51435111]
["bitfinex","BTCUSD",1721557479315,0.02159826,67025.0,67024.0,0.51435111]
["bitfinex","BTCUSD",1721557479518,0.02159826,67025.0,67024.0,0.39045627]
["bitfinex","BTCUSD",1721557479782,0.01859826,67025.0,67024.0,0.51435111]
["bitfinex","BTCUSD",1721557482709,0.01859826,67025.0,67024.0,0.39045627]
["bitfinex","BTCUSD",1721557482907,0.01859826,67025.0,67024.0,0.51435111]
["bitfinex","BTCUSD",1721557484404,0.01859826,67025.0,67024.0,0.39499111]
["bitfinex","BTCUSD",1721557488364,0.01859826,67025.0,67024.0,0.51435111]
["bitfinex","BTCUSD",1721557489829,0.01859826,67025.0,67024.0,0.51435107]
["bitfinex","BTCUSD",1721557492407,0.01859826,67025.0,67024.0,0.39499111]
["bitfinex","BTCUSD",1721557492598,0.01859826,67025.0,67024.0,0.33179111]
["bitfinex","BTCUSD",1721557492801,0.01559826,67025.0,67024.0,0.32979111]
["bitfinex","BTCUSD",1721557493025,0.01859826,67025.0,67024.0,0.32979111]
["bitfinex","BTCUSD",1721557493242,0.02159826,67025.0,67024.0,0.32979111]
["bitfinex","BTCUSD",1721557493421,0.01859826,67025.0,67024.0,0.32979111]
["bitfinex","BTCUSD",1721557493833,0.01559826,67025.0,67024.0,0.32979111]
["bitfinex","BTCUSD",1721557494247,0.01559826,67025.0,67024.0,0.24719111]
["bitfinex","BTCUSD",1721557495119,0.13495626,67025.0,67024.0,0.24719111]
["bitfinex","BTCUSD",1721557495967,0.13495626,67025.0,67024.0,0.12329627]
["bitfinex","BTCUSD",1721557496175,0.13495626,67025.0,67024.0,0.24719111]
["bitfinex","BTCUSD",1721557496807,0.13495626,67025.0,67024.0,0.19719111]
["bitfinex","BTCUSD",1721557499251,0.13495626,67025.0,67024.0,0.1971957]
["bitfinex","BTCUSD",1721557500446,0.37367226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557501881,0.37367226,67025.0,67024.0,0.12329627]
["bitfinex","BTCUSD",1721557502093,0.37367226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557505021,0.37367226,67025.0,67024.0,0.12329627]
["bitfinex","BTCUSD",1721557505239,0.37367226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557505620,0.37967226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557505977,0.37667226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557506402,0.37367226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557507030,0.37567226,67025.0,67024.0,0.2471957]
["bitfinex","BTCUSD",1721557508188,0.37567226,67025.0,67024.0,0.12329627]
["bitfinex","BTCUSD",1721557508444,0.37567226,67025.0,67024.0,0.24719569]
["bitfinex","BTCUSD",1721557508813,0.13695626,67025.0,67024.0,0.24719569]
["bitfinex","BTCUSD",1721557511236,0.37567226,67025.0,67024.0,0.19719569]
["bitfinex","BTCUSD",1721557511573,0.37567226,67025.0,67024.0,0.1971957]
["bitfinex","BTCUSD",1721557516593,0.13695626,67025.0,67024.0,0.2794957]
["bitfinex","BTCUSD",1721557519224,0.01759826,67025.0,67024.0,0.3922957]
["bitfinex","BTCUSD",1721557519425,0.01759826,67025.0,67024.0,0.5116557]
["bitfinex","BTCUSD",1721557521514,0.01759826,67025.0,67024.0,0.51164963]
["bitfinex","BTCUSD",1721557524810,0.01759826,67025.0,67024.0,0.51164829]
["bitfinex","BTCUSD",1721557528050,0.01759826,67025.0,67024.0,0.38775627]
["bitfinex","BTCUSD",1721557528231,0.01759826,67025.0,67024.0,0.51164928]
["bitfinex","BTCUSD",1721557528367,0.01759826,67025.0,67024.0,0.38775627]
["bitfinex","BTCUSD",1721557528571,0.01759826,67025.0,67024.0,0.51164928]
["bitfinex","BTCUSD",1721557530576,0.01759826,67025.0,67024.0,0.75036928]
["bitfinex","BTCUSD",1721557531249,0.01759826,67025.0,67024.0,0.75036908]
["bitfinex","BTCUSD",1721557532565,0.01559826,67025.0,67024.0,0.75036908]
["bitfinex","BTCUSD",1721557532991,0.01659826,67025.0,67024.0,0.75236908]
["bitfinex","BTCUSD",1721557533412,0.01659826,67025.0,67024.0,1.65854774]
["bitfinex","BTCUSD",1721557533613,0.01659826,67025.0,67024.0,2.97874419]
["bitfinex","BTCUSD",1721557533816,0.01659826,67025.0,67024.0,3.67611808]
["bitfinex","BTCUSD",1721557533991,0.01659826,67025.0,67024.0,2.91180423]
["bitfinex","BTCUSD",1721557533992,0.001,67025.0,67024.0,2.91180423]
["bitfinex","BTCUSD",1721557534173,0.001,67025.0,67024.0,3.7059156]
["bitfinex","BTCUSD",1721557534372,0.001,67025.0,67024.0,2.46421801]
["bitfinex","BTCUSD",1721557534576,0.002,67025.0,67024.0,3.7537643]
["bitfinex","BTCUSD",1721557534891,0.001,67025.0,67024.0,3.61965021]
["bitfinex","BTCUSD",1721557535094,0.002,67025.0,67024.0,3.62365021]
["bitfinex","BTCUSD",1721557535299,0.002,67025.0,67024.0,3.29464682]
["bitfinex","BTCUSD",1721557535881,0.001,67025.0,67024.0,3.29064682]
["bitfinex","BTCUSD",1721557536042,0.002,67025.0,67024.0,3.29464682]
["bitfinex","BTCUSD",1721557536249,0.002,67025.0,67024.0,3.16061087]
["bitfinex","BTCUSD",1721557536447,0.00084,67031.0,67030.0,0.98481827]
["bitfinex","BTCUSD",1721557536682,0.00084,67031.0,67030.0,2.10179287]
["bitfinex","BTCUSD",1721557537308,0.00084,67031.0,67030.0,2.19108668]
["bitfinex","BTCUSD",1721557537669,0.00084,67031.0,67030.0,2.19106763]
["bitfinex","BTCUSD",1721557537869,0.00184,67031.0,67030.0,2.19906763]
["bitfinex","BTCUSD",1721557538303,0.00284,67031.0,67030.0,2.11377655]
["bitfinex","BTCUSD",1721557539131,0.00284,67031.0,67030.0,2.18072737]
["bitfinex","BTCUSD",1721557539306,0.00284,67031.0,67030.0,1.79999341]
["bitfinex","BTCUSD",1721557540271,0.00284,67031.0,67030.0,1.73304259]
["bitfinex","BTCUSD",1721557540945,0.00284,67031.0,67030.0,1.73304336]
["bitfinex","BTCUSD",1721557541301,0.00284,67031.0,67030.0,1.7776531]
["bitfinex","BTCUSD",1721557541506,0.00284,67031.0,67030.0,1.82988073]
["bitfinex","BTCUSD",1721557542041,0.00284,67031.0,67030.0,1.7776531]
["bitfinex","BTCUSD",1721557542277,0.00284,67031.0,67030.0,1.82988073]
["bitfinex","BTCUSD",1721557543230,0.00284,67031.0,67030.0,1.78527099]
["bitfinex","BTCUSD",1721557544283,0.00284,67031.0,67030.0,1.78527225]
["bitfinex","BTCUSD",1721557544670,0.00284,67031.0,67030.0,1.78527048]
["bitfinex","BTCUSD",1721557548756,0.00284,67031.0,67030.0,1.79431675]
["bitfinex","BTCUSD",1721557549248,0.00284,67031.0,67030.0,1.55630393]
["bitfinex","BTCUSD",1721557550917,0.00284,67031.0,67030.0,1.55631002]
["bitfinex","BTCUSD",1721557554059,0.00284,67031.0,67030.0,1.43244628]
["bitfinex","BTCUSD",1721557554289,0.00284,67031.0,67030.0,1.55631017]
["bitfinex","BTCUSD",1721557555120,0.00278091,67031.0,67030.0,1.55631017]
["bitfinex","BTCUSD",1721557558065,0.00278091,67031.0,67030.0,1.31761117]
["bitfinex","BTCUSD",1721557558296,0.00278091,67031.0,67030.0,1.55564797]
["bitfinex","BTCUSD",1721557560188,0.00278091,67031.0,67030.0,1.50340701]
["bitfinex","BTCUSD",1721557563394,0.00278091,67031.0,67030.0,1.74210601]
["bitfinex","BTCUSD",1721557563876,0.00278091,67031.0,67030.0,1.50340701]
["bitfinex","BTCUSD",1721557565400,0.00278091,67031.0,67030.0,1.74210601]
["bitfinex","BTCUSD",1721557567152,0.00278091,67031.0,67030.0,1.50340701]
["bitfinex","BTCUSD",1721557568355,0.00278091,67031.0,67030.0,1.49436074]
["bitfinex","BTCUSD",1721557568825,0.00278091,67031.0,67030.0,1.35236074]
["bitfinex","BTCUSD",1721557569602,0.00278091,67031.0,67030.0,1.04270101]
["bitfinex","BTCUSD",1721557569837,0.00278091,67031.0,67030.0,1.35236074]
["bitfinex","BTCUSD",1721557570328,0.00278091,67031.0,67030.0,2.49285974]
["bitfinex","BTCUSD",1721557571280,0.00278091,67031.0,67030.0,2.53749458]
["bitfinex","BTCUSD",1721557572254,0.00278091,67031.0,67030.0,2.58749458]
["bitfinex","BTCUSD",1721557572490,0.00278091,67031.0,67030.0,2.94055239]
["bitfinex","BTCUSD",1721557572735,0.00278091,67031.0,67030.0,2.81669441]
["bitfinex","BTCUSD",1721557572975,0.00278091,67031.0,67030.0,2.87358114]
["bitfinex","BTCUSD",1721557573207,0.00278091,67031.0,67030.0,2.11358114]
["bitfinex","BTCUSD",1721557573442,0.00278091,67031.0,67030.0,2.61358114]
["bitfinex","BTCUSD",1721557573894,0.00278091,67031.0,67030.0,2.11358114]
["bitfinex","BTCUSD",1721557574337,0.00278091,67031.0,67030.0,2.89287607]
["bitfinex","BTCUSD",1721557575354,0.00278091,67031.0,67030.0,2.80358114]
["bitfinex","BTCUSD",1721557576107,0.00278091,67031.0,67030.0,2.16320001]
["bitfinex","BTCUSD",1721557576343,0.00278091,67031.0,67030.0,2.80450514]
["bitfinex","BTCUSD",1721557576549,0.00278091,67031.0,67030.0,2.22618386]
["bitfinex","BTCUSD",1721557577293,0.00278091,67031.0,67030.0,2.87618386]
["bitfinex","BTCUSD",1721557577529,0.00278091,67031.0,67030.0,2.76450514]
["bitfinex","BTCUSD",1721557577801,0.00278091,67031.0,67030.0,2.43376881]
["bitfinex","BTCUSD",1721557578056,0.00278091,67031.0,67030.0,2.76450513]
["bitfinex","BTCUSD",1721557579581,0.00278091,67031.0,67030.0,2.76450514]
["bitfinex","BTCUSD",1721557580323,0.00278091,67031.0,67030.0,2.11450514]
["bitfinex","BTCUSD",1721557580727,0.00278091,67031.0,67030.0,2.83450514]
["bitfinex","BTCUSD",1721557581510,0.00278091,67031.0,67030.0,2.78450514]
["bitfinex","BTCUSD",1721557582020,0.00278091,67031.0,67030.0,2.06450514]
["bitfinex","BTCUSD",1721557582287,0.00278091,67031.0,67030.0,3.60622299]
["bitfinex","BTCUSD",1721557582776,0.00084,67035.0,67034.0,1.27345027]
["bitfinex","BTCUSD",1721557583008,0.00084,67035.0,67034.0,3.19167421]
["bitfinex","BTCUSD",1721557583250,0.00084,67035.0,67034.0,3.6631893]
["bitfinex","BTCUSD",1721557583492,0.00084,67035.0,67034.0,3.60127024]
["bitfinex","BTCUSD",1721557583725,0.00084,67035.0,67034.0,3.66318883]
["bitfinex","BTCUSD",1721557583996,0.00184,67035.0,67034.0,3.66718883]
["bitfinex","BTCUSD",1721557584482,0.00184,67035.0,67034.0,3.60527024]
["bitfinex","BTCUSD",1721557584715,0.00184,67035.0,67034.0,3.66718734]
["bitfinex","BTCUSD",1721557585456,0.00284,67035.0,67034.0,3.61127024]
["bitfinex","BTCUSD",1721557585946,0.00284,67035.0,67034.0,3.61123323]
["bitfinex","BTCUSD",1721557587662,0.00284,67035.0,67034.0,3.14829079]
["bitfinex","BTCUSD",1721557588400,0.00284,67035.0,67034.0,2.96123323]
["bitfinex","BTCUSD",1721557588635,0.00284,67035.0,67034.0,2.49829079]
["bitfinex","BTCUSD",1721557588841,0.00284,67035.0,67034.0,3.03829079]
["bitfinex","BTCUSD",1721557589104,0.00284,67035.0,67034.0,2.72870518]
["bitfinex","BTCUSD",1721557589344,0.00284,67035.0,67034.0,3.03828914]
["bitfinex","BTCUSD",1721557589576,0.00284,67035.0,67034.0,3.17222996]
["bitfinex","BTCUSD",1721557591328,0.00084,67045.0,67044.0,1.33049227]
["bitfinex","BTCUSD",1721557591588,0.00084,67045.0,67044.0,2.26513114]
["bitfinex","BTCUSD",1721557592072,0.00084,67045.0,67044.0,2.90513114]
["bitfinex","BTCUSD",1721557592317,0.00084,67045.0,67044.0,2.90512289]
["bitfinex","BTCUSD",1721557592568,0.00084,67045.0,67044.0,2.91012289]
["bitfinex","BTCUSD",1721557592569,0.00184,67045.0,67044.0,2.91012289]
["bitfinex","BTCUSD",1721557593043,0.00184,67045.0,67044.0,2.96012289]
["bitfinex","BTCUSD",1721557593281,0.00184,67045.0,67044.0,2.98312289]
["bitfinex","BTCUSD",1721557593519,0.00184,67045.0,67044.0,3.05006113]
["bitfinex","BTCUSD",1721557593760,0.00184,67045.0,67044.0,2.95068886]
["bitfinex","BTCUSD",1721557594279,0.00284,67045.0,67044.0,2.95568886]
["bitfinex","BTCUSD",1721557594533,0.00284,67045.0,67044.0,2.62502083]
["bitfinex","BTCUSD",1721557595038,0.00284,67045.0,67044.0,1.84502083]
["bitfinex","BTCUSD",1721557595271,0.00284,67045.0,67044.0,1.8943931]
["bitfinex","BTCUSD",1721557595533,0.00284,67045.0,67044.0,1.82745486]
["bitfinex","BTCUSD",1721557596625,0.00284,67045.0,67044.0,1.77808259]
["bitfinex","BTCUSD",1721557597058,0.00284,67045.0,67044.0,1.58880586]
["bitfinex","BTCUSD",1721557597398,0.06324,67045.0,67044.0,1.23756563]
["bitfinex","BTCUSD",1721557597906,0.06324,67045.0,67044.0,1.24516501]
["bitfinex","BTCUSD",1721557598491,0.06324,67045.0,67044.0,1.19295686]
["bitfinex","BTCUSD",1721557598819,0.06324,67045.0,67044.0,1.19296613]
["bitfinex","BTCUSD",1721557599828,0.00284,67045.0,67044.0,1.19296613]
["bitfinex","BTCUSD",1721557602065,0.00284,67045.0,67044.0,1.43161513]
["bitfinex","BTCUSD",1721557602953,0.00284,67045.0,67044.0,2.21161513]
["bitfinex","BTCUSD",1721557605449,0.00284,67045.0,67044.0,1.43161513]
["bitfinex","BTCUSD",1721557608495,0.00284,67045.0,67044.0,1.12202501]
["bitfinex","BTCUSD",1721557608733,0.00284,67045.0,67044.0,1.47622842]
["bitfinex","BTCUSD",1721557608946,0.00284,67045.0,67044.0,1.47622896]
["bitfinex","BTCUSD",1721557609424,0.00284,67045.0,67044.0,1.29047498]
["bitfinex","BTCUSD",1721557609630,0.00284,67045.0,67044.0,1.47622905]
["bitfinex","BTCUSD",1721557611132,0.00284,67045.0,67044.0,1.12202501]
["bitfinex","BTCUSD",1721557613724,0.00284,67045.0,67044.0,1.43161514]
["bitfinex","BTCUSD",1721557615030,0.00284,67045.0,67044.0,1.43161513]
["bitfinex","BTCUSD",1721557616574,0.00284,67045.0,67044.0,1.19296613]
["bitfinex","BTCUSD",1721557616975,0.00284,67045.0,67044.0,1.43161513]
["bitfinex","BTCUSD",1721557617578,0.00284,67045.0,67044.0,1.19296613]
["bitfinex","BTCUSD",1721557618487,0.08174,67045.0,67044.0,0.79993539]
["bitfinex","BTCUSD",1721557618687,0.14694,67045.0,67044.0,0.79993539]
["bitfinex","BTCUSD",1721557619305,0.14694,67045.0,67044.0,0.49034527]
["bitfinex","BTCUSD",1721557619547,0.14694,67045.0,67044.0,0.7999585]
["bitfinex","BTCUSD",1721557621804,0.14694,67045.0,67044.0,0.5613095]
["bitfinex","BTCUSD",1721557622023,0.14694,67045.0,67044.0,0.25169627]
["bitfinex","BTCUSD",1721557622232,0.14694,67045.0,67044.0,0.5613095]
["bitfinex","BTCUSD",1721557624505,0.14694,67045.0,67044.0,0.60598007]
["bitfinex","BTCUSD",1721557625337,0.14694,67045.0,67044.0,0.57315193]
["bitfinex","BTCUSD",1721557626409,0.14694,67045.0,67044.0,0.52846178]
["bitfinex","BTCUSD",1721557627465,0.14694,67045.0,67044.0,0.9261993]
["bitfinex","BTCUSD",1721557627677,0.14694,67045.0,67044.0,0.8068753]
["bitfinex","BTCUSD",1721557627896,0.14694,67045.0,67044.0,0.46136482]
["bitfinex","BTCUSD",1721557628081,0.14694,67045.0,67044.0,0.15099776]
["bitfinex","BTCUSD",1721557628082,0.504907,67045.0,67044.0,0.15099776]
["bitfinex","BTCUSD",1721557628321,0.743552,67045.0,67044.0,0.15099776]
["bitfinex","BTCUSD",1721557628548,0.743552,67045.0,67044.0,0.15101466]
["bitfinex","BTCUSD",1721557628997,0.743552,67045.0,67044.0,0.15101567]
["bitfinex","BTCUSD",1721557629410,0.743552,67045.0,67044.0,0.17401567]
["bitfinex","BTCUSD",1721557631751,0.743552,67045.0,67044.0,0.17401568]
["bitfinex","BTCUSD",1721557632616,0.266262,67045.0,67044.0,0.22338795]
["bitfinex","BTCUSD",1721557632831,0.00284,67045.0,67044.0,0.58136095]
["bitfinex","BTCUSD",1721557634900,0.00284,67045.0,67044.0,0.58134804]
["bitfinex","BTCUSD",1721557639623,0.00284,67045.0,67044.0,0.34269904]
["bitfinex","BTCUSD",1721557640782,0.00284,67045.0,67044.0,0.34362304]
["bitfinex","BTCUSD",1721557647826,0.498707,67045.0,67044.0,0.17493223]
["bitfinex","BTCUSD",1721557648057,0.498707,67045.0,67044.0,0.13477964]
["bitfinex","BTCUSD",1721557648058,0.737352,67045.0,67044.0,0.13477964]
["bitfinex","BTCUSD",1721557648295,0.975997,67045.0,67044.0,0.13477964]
["bitfinex","BTCUSD",1721557648517,1.0736807,67045.0,67044.0,0.13479511]
["bitfinex","BTCUSD",1721557648743,1.0736807,67045.0,67044.0,0.010924]
["bitfinex","BTCUSD",1721557648950,1.0716807,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557649363,1.0736807,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557649813,0.977997,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557650226,1.13237874,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557650645,1.13837874,67045.0,67044.0,0.001924]
["bitfinex","BTCUSD",1721557650851,1.14837874,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557651101,1.14437874,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557651504,1.2521593,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557654475,1.52427944,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557654700,1.52365171,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557655507,1.52427944,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557655711,1.52365171,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557658582,1.62427944,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557658803,1.62365171,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557659212,1.60365171,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557659416,1.60965171,67045.0,67044.0,0.001924]
["bitfinex","BTCUSD",1721557659622,1.61765171,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557660454,1.51387115,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557662775,1.27522615,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557664249,1.27585388,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557664867,1.27522615,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557669331,1.28120315,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557669525,1.41195353,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557671588,1.41258126,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557671766,1.41195353,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557674043,1.41258126,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557674460,1.41195353,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557675286,1.65059853,67045.0,67044.0,0.002924]
["bitfinex","BTCUSD",1721557676173,1.64459853,67045.0,67044.0,0.001924]
["bitfinex","BTCUSD",1721557677531,1.65559853,67045.0,67044.0,0.001924]
["bitfinex","BTCUSD",1721557677822,1.64759853,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557678067,1.65059853,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557678306,1.66459853,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557678763,1.64575112,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557679985,1.31400315,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557680485,1.13845574,67045.0,67044.0,0.077724]
["bitfinex","BTCUSD",1721557680710,1.13845574,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557684488,1.27965574,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557684695,1.41347335,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557684907,1.34797335,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557685321,1.27227335,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557697164,1.41347335,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557698808,1.13845574,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557700427,1.25024761,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557702032,1.13845574,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557702287,1.25029148,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557702599,1.2502905,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557703329,1.39769341,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557703896,1.53889341,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557705358,1.42705865,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557705564,1.53889165,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557709489,1.81038406,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557710049,1.57173906,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557710860,1.25028874,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557711146,1.25028874,67045.0,67044.0,0.144024]
["bitfinex","BTCUSD",1721557711991,1.25030297,67045.0,67044.0,0.079124]
["bitfinex","BTCUSD",1721557714531,1.25030297,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557715137,1.25031119,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557715544,1.39836617,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557716983,1.37036617,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557717209,1.38436617,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557717569,1.52731358,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557717772,1.41608586,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557718110,1.65473086,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557718312,1.66873086,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557719277,1.65473086,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557719714,1.68273086,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557721604,1.68210313,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557721808,2.07857586,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557722013,1.92930313,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557722214,2.06417201,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557722412,2.06352236,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557722648,2.06415009,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557722842,2.16857586,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557723050,1.92993086,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557723249,2.0641501,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557724679,2.30276346,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557725105,2.16794813,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557725304,2.16857586,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557725435,2.30274395,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557726116,2.30211622,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557726847,2.30274395,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557727679,2.30271681,67045.0,67044.0,0.000924]
["bitfinex","BTCUSD",1721557728023,0.86823041,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557728226,1.12261215,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557728844,1.12323988,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557729701,1.13223988,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557730308,1.13923988,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557730463,1.29241161,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557730872,1.53109261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557734799,1.53046488,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557735008,1.53109261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557736188,1.53046488,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557736391,1.53109261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557737000,1.52409261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557737179,1.53809261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557737402,1.52909261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557737824,1.51509261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557738294,1.59379261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557739121,1.60779261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557739763,1.69019261,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557741608,1.69916724,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721557742270,1.69916724,67035.0,67030.0,0.000924]
["bitfinex","BTCUSD",1721557742271,0.03347514,67031.0,67030.0,0.000924]
["bitfinex","BTCUSD",1721557742405,0.15220541,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557742614,0.78401915,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557742823,1.02273515,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557743023,1.47259239,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557743854,1.48559239,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557744063,1.48819085,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557744270,1.50019085,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557744464,1.51419085,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557745739,1.48819085,67025.0,67021.0,0.089596]
["bitfinex","BTCUSD",1721557745962,1.51519085,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557746388,1.51456312,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557746550,1.50219085,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557746726,1.51556312,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557747330,1.56689085,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557748298,1.50219085,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557748521,1.50156312,67025.0,67021.0,0.009196]
["bitfinex","BTCUSD",1721557748735,1.37704961,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557748942,1.39104961,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557749146,1.40504961,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557749358,1.3582022,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557749565,1.3862022,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557750015,1.1474862,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557751673,1.15665343,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557758708,1.15646677,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557763373,1.21624677,67025.0,67024.0,0.145924]
["bitfinex","BTCUSD",1721557777446,1.21624677,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557780812,1.34115619,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557780992,1.21624677,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557787554,1.21624677,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557788694,0.97753077,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557789961,0.34571703,67025.0,67024.0,0.19359627]
["bitfinex","BTCUSD",1721557790192,0.24571703,67025.0,67024.0,0.19359627]
["bitfinex","BTCUSD",1721557790349,0.24571703,67025.0,67024.0,0.31750662]
["bitfinex","BTCUSD",1721557790350,0.18593703,67025.0,67024.0,0.31750662]
["bitfinex","BTCUSD",1721557790736,0.17193703,67025.0,67024.0,0.31750662]
["bitfinex","BTCUSD",1721557791135,0.18293703,67025.0,67024.0,0.31750662]
["bitfinex","BTCUSD",1721557791386,0.06376569,67025.0,67024.0,0.43686662]
["bitfinex","BTCUSD",1721557791588,0.05276569,67025.0,67024.0,0.19359627]
["bitfinex","BTCUSD",1721557791788,0.05276569,67025.0,67024.0,0.31750114]
["bitfinex","BTCUSD",1721557791995,0.05976569,67025.0,67024.0,0.19359627]
["bitfinex","BTCUSD",1721557792188,0.05976569,67025.0,67024.0,0.31750016]
["bitfinex","BTCUSD",1721557792390,0.05976569,67025.0,67024.0,0.33465275]
["bitfinex","BTCUSD",1721557792589,0.05976569,67025.0,67024.0,0.45401275]
["bitfinex","BTCUSD",1721557793249,0.02476569,67025.0,67024.0,0.45401275]
["bitfinex","BTCUSD",1721557793445,0.03776569,67025.0,67024.0,0.45401275]
["bitfinex","BTCUSD",1721557793711,0.04576569,67025.0,67024.0,0.45401275]
["bitfinex","BTCUSD",1721557794468,0.05176569,67025.0,67024.0,0.45401275]
["bitfinex","BTCUSD",1721557794671,0.05176569,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557794875,0.02476569,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557795096,0.03176569,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557795296,0.02759846,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557795504,0.02759846,67025.0,67024.0,0.69272948]
["bitfinex","BTCUSD",1721557796579,0.02759846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557796580,0.02259846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557796988,0.01859846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557797395,0.02559846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557797592,0.01859846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557797791,0.01559846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557797993,0.02059846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557798197,0.01859846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557798501,0.02059846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557800338,0.02143846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557800740,0.02943846,67025.0,67024.0,0.56882886]
["bitfinex","BTCUSD",1721557800937,0.02443846,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557801167,0.02143846,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557801460,0.02743846,67025.0,67024.0,0.33010886]
["bitfinex","BTCUSD",1721557801643,0.02743846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557804473,0.02543846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557804674,0.01643846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557804875,0.02043846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557805106,0.02643846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557805265,0.02243846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557805848,0.02443846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557806278,0.26715446,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557806478,0.38651246,67025.0,67024.0,0.19359627]
["bitfinex","BTCUSD",1721557807091,0.02643846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557807390,0.03043846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557807945,0.02643846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557808445,0.02843846,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557810383,0.14779646,67025.0,67024.0,0.21074886]
["bitfinex","BTCUSD",1721557815966,0.14779646,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557816187,0.62522846,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557816390,0.62322846,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557816591,0.60763,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557816806,0.61163,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557817207,0.60763,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557817412,0.60963,67025.0,67024.0,0.144224]
["bitfinex","BTCUSD",1721557818320,0.60963,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557819422,0.60963,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557819933,0.60963,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557820520,0.60963,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557822000,0.59963,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557822409,0.61063,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557822612,0.60863,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557823017,0.61763,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557823512,0.60863,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557823967,0.61263,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557824162,0.60163,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557824370,0.59763,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557824599,0.60363,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557824802,0.60363,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557825091,0.60363,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557825650,0.61263,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557826265,0.61263,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557826470,0.61263,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557826913,0.60363,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557827097,0.60363,67025.0,67024.0,0.13069627]
["bitfinex","BTCUSD",1721557827457,0.60763,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557827653,0.60163,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557828076,0.61063,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557828682,0.61363,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557829063,0.62118787,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557829576,0.61318787,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557829746,0.61818787,67025.0,67024.0,0.081324]
["bitfinex","BTCUSD",1721557830429,0.61818787,67025.0,67024.0,0.2052288]
["bitfinex","BTCUSD",1721557830838,0.37947187,67025.0,67024.0,0.31810107]
["bitfinex","BTCUSD",1721557831406,0.02139787,67025.0,67024.0,0.33525366]
["bitfinex","BTCUSD",1721557832022,0.03699633,67025.0,67024.0,0.33525366]
["bitfinex","BTCUSD",1721557832418,0.02099633,67025.0,67024.0,0.33525366]
["bitfinex","BTCUSD",1721557832995,0.02799633,67025.0,67024.0,0.33525366]
["bitfinex","BTCUSD",1721557833189,0.01599633,67025.0,67024.0,0.33525366]
["bitfinex","BTCUSD",1721557833659,0.02099633,67025.0,67024.0,0.33525366]
["bitfinex","BTCUSD",1721557833862,0.02099633,67025.0,67024.0,0.33524856]
["bitfinex","BTCUSD",1721557834076,0.02099633,67025.0,67024.0,0.21134886]
["bitfinex","BTCUSD",1721557834287,0.02099633,67025.0,67024.0,0.33524859]
["bitfinex","BTCUSD",1721557834961,0.01999633,67025.0,67024.0,0.33524859]
["bitfinex","BTCUSD",1721557835170,0.02199633,67025.0,67024.0,0.33524859]
["bitfinex","BTCUSD",1721557836948,0.02199633,67025.0,67024.0,0.21134886]
["bitfinex","BTCUSD",1721557837149,0.02199633,67025.0,67024.0,0.33524858]
["bitfinex","BTCUSD",1721557839501,0.14135433,67025.0,67024.0,0.33524858]
["bitfinex","BTCUSD",1721557839632,0.14135433,67025.0,67024.0,0.27174858]
["bitfinex","BTCUSD",1721557839830,0.14135433,67025.0,67024.0,0.19134858]
["bitfinex","BTCUSD",1721557840032,0.38007033,67025.0,67024.0,0.12482372]
["bitfinex","BTCUSD",1721557840641,0.38007033,67025.0,67024.0,0.17419599]
["bitfinex","BTCUSD",1721557842080,0.38007033,67025.0,67024.0,0.12482372]
["bitfinex","BTCUSD",1721557842299,0.61878633,67025.0,67024.0,0.12482372]
["bitfinex","BTCUSD",1721557843571,0.61878633,67025.0,67024.0,0.1248288]
["bitfinex","BTCUSD",1721557844353,1.2563331,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557844674,1.14068561,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557849278,1.14975147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557849488,1.24975147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557850924,1.24775147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557851140,1.24375147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557851355,1.25675147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557851563,1.27075147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557851763,1.25775147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557852509,1.27175147,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557855224,1.5110952,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557855577,1.54394261,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557856146,1.69829218,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557856407,1.72169218,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557856608,1.56734261,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557860208,1.58294107,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557862561,1.43791334,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557862765,1.16634993,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557862966,1.17579734,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557873503,1.14294993,67025.0,67024.0,0.144924]
["bitfinex","BTCUSD",1721557878245,0.90423393,67025.0,67024.0,0.144924]
["bitfinex","BTCUSD",1721557878449,0.90423393,67025.0,67024.0,0.19429627]
["bitfinex","BTCUSD",1721557880491,0.90423393,67025.0,67024.0,0.144924]
["bitfinex","BTCUSD",1721557882700,0.90423393,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557882701,1.25724332,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557883321,1.14294993,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721557884024,0.596845,67019.0,67018.0,0.071511]
["bitfinex","BTCUSD",1721557884229,0.75122674,67019.0,67018.0,0.071511]
["bitfinex","BTCUSD",1721557885611,0.77122674,67019.0,67018.0,0.071511]
["bitfinex","BTCUSD",1721557888172,1.00996474,67019.0,67018.0,0.071511]
["bitfinex","BTCUSD",1721557892571,1.00996474,67019.0,67018.0,0.0624]
["bitfinex","BTCUSD",1721557893139,1.00996474,67019.0,67015.0,0.0615]
["bitfinex","BTCUSD",1721557893140,0.835618,67016.0,67015.0,0.0615]
["bitfinex","BTCUSD",1721557893340,0.358138,67013.0,67012.0,0.0774]
["bitfinex","BTCUSD",1721557893541,0.358138,67013.0,67012.0,0.20132882]
["bitfinex","BTCUSD",1721557893974,0.358138,67013.0,67012.0,0.26282882]
["bitfinex","BTCUSD",1721557894329,0.596897,67013.0,67012.0,0.26282882]
["bitfinex","BTCUSD",1721557894916,0.596897,67013.0,67012.0,0.26282938]
["bitfinex","BTCUSD",1721557895594,0.598897,67013.0,67012.0,0.26282938]
["bitfinex","BTCUSD",1721557896563,0.602897,67013.0,67012.0,0.26282938]
["bitfinex","BTCUSD",1721557897850,0.99603774,67013.0,67012.0,0.26282938]
["bitfinex","BTCUSD",1721557898193,0.99603774,67013.0,67012.0,0.18542938]
["bitfinex","BTCUSD",1721557898557,0.99603774,67013.0,67012.0,0.062424]
["bitfinex","BTCUSD",1721557903339,0.99603774,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721557903950,1.00502028,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721557909183,1.08212028,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721557913005,1.07812028,67013.0,67012.0,0.0031366]
["bitfinex","BTCUSD",1721557913117,1.08912028,67013.0,67012.0,0.0031366]
["bitfinex","BTCUSD",1721557913322,1.08712028,67013.0,67012.0,0.0031366]
["bitfinex","BTCUSD",1721557913731,1.00802028,67013.0,67012.0,0.0818366]
["bitfinex","BTCUSD",1721557914143,0.99902028,67013.0,67012.0,0.0818366]
["bitfinex","BTCUSD",1721557914352,1.02702028,67013.0,67012.0,0.0818366]
["bitfinex","BTCUSD",1721557914565,1.02702028,67013.0,67012.0,0.19530887]
["bitfinex","BTCUSD",1721557914566,0.78826128,67013.0,67012.0,0.19530887]
["bitfinex","BTCUSD",1721557915029,0.77927874,67013.0,67012.0,0.19530887]
["bitfinex","BTCUSD",1721557915352,0.77927874,67013.0,67012.0,0.1459366]
["bitfinex","BTCUSD",1721557916143,0.76527874,67013.0,67012.0,0.1459366]
["bitfinex","BTCUSD",1721557917300,0.75127874,67013.0,67012.0,0.1459366]
["bitfinex","BTCUSD",1721557917563,0.76127874,67013.0,67012.0,0.1459366]
["bitfinex","BTCUSD",1721557917776,0.77327874,67013.0,67012.0,0.1459366]
["bitfinex","BTCUSD",1721557920457,0.77327874,67013.0,67012.0,0.19530887]
["bitfinex","BTCUSD",1721557922643,0.83306274,67013.0,67012.0,0.19530887]
["bitfinex","BTCUSD",1721557923044,0.77327874,67013.0,67012.0,0.19530887]
["bitfinex","BTCUSD",1721557924741,0.77327874,67013.0,67012.0,0.1459366]
["bitfinex","BTCUSD",1721557928173,0.77327874,67013.0,67012.0,0.14593668]
["bitfinex","BTCUSD",1721557928753,0.77327874,67013.0,67012.0,0.14593669]
["bitfinex","BTCUSD",1721557929794,0.77327874,67013.0,67012.0,0.19530896]
["bitfinex","BTCUSD",1721557930118,0.77327874,67013.0,67012.0,0.06723669]
["bitfinex","BTCUSD",1721557930474,0.77327874,67013.0,67012.0,0.11660897]
["bitfinex","BTCUSD",1721557931244,0.77327874,67013.0,67012.0,0.0672367]
["bitfinex","BTCUSD",1721557931818,0.77327874,67013.0,67012.0,0.11660897]
["bitfinex","BTCUSD",1721557933408,0.77327874,67013.0,67012.0,0.0672367]
["bitfinex","BTCUSD",1721557935636,0.77327874,67013.0,67012.0,0.11660897]
["bitfinex","BTCUSD",1721557936154,0.77327874,67013.0,67012.0,0.24053795]
["bitfinex","BTCUSD",1721557936383,0.77327874,67013.0,67012.0,0.19116569]
["bitfinex","BTCUSD",1721557937074,0.77327874,67013.0,67012.0,0.1911657]
["bitfinex","BTCUSD",1721557939418,0.77327874,67013.0,67012.0,0.19116472]
["bitfinex","BTCUSD",1721557939785,0.77327874,67013.0,67012.0,0.19116473]
["bitfinex","BTCUSD",1721557940959,0.77327874,67013.0,67012.0,0.12706473]
["bitfinex","BTCUSD",1721557941749,0.77327874,67013.0,67012.0,0.12706442]
["bitfinex","BTCUSD",1721557941951,0.77327874,67013.0,67012.0,0.12706443]
["bitfinex","BTCUSD",1721557942553,0.77327874,67013.0,67012.0,0.00313674]
["bitfinex","BTCUSD",1721557942729,0.77327874,67013.0,67012.0,0.12706472]
["bitfinex","BTCUSD",1721557942980,0.77327874,67013.0,67012.0,0.32483699]
["bitfinex","BTCUSD",1721557943277,0.77327874,67013.0,67012.0,0.324837]
["bitfinex","BTCUSD",1721557944571,0.77327874,67013.0,67012.0,0.32483701]
["bitfinex","BTCUSD",1721557947480,0.77327874,67013.0,67012.0,0.27546475]
["bitfinex","BTCUSD",1721557949266,0.77327874,67013.0,67012.0,0.15153677]
["bitfinex","BTCUSD",1721557949517,0.77327874,67013.0,67012.0,0.27546512]
["bitfinex","BTCUSD",1721557949752,0.77327874,67013.0,67012.0,0.27546534]
["bitfinex","BTCUSD",1721557949952,0.77327874,67013.0,67012.0,0.27546535]
["bitfinex","BTCUSD",1721557952615,0.77327874,67013.0,67012.0,0.27546515]
["bitfinex","BTCUSD",1721557954388,0.77327874,67013.0,67012.0,0.19336515]
["bitfinex","BTCUSD",1721557955099,0.77327874,67013.0,67012.0,0.19336516]
["bitfinex","BTCUSD",1721557955639,0.77327874,67013.0,67012.0,0.06943679]
["bitfinex","BTCUSD",1721557955827,0.77327874,67013.0,67012.0,0.19336534]
["bitfinex","BTCUSD",1721557959112,0.77327874,67013.0,67012.0,0.19336563]
["bitfinex","BTCUSD",1721557959537,0.77327874,67013.0,67012.0,0.19336576]
["bitfinex","BTCUSD",1721557962019,0.77327874,67013.0,67012.0,0.19336592]
["bitfinex","BTCUSD",1721557962431,0.77327874,67013.0,67012.0,0.19336594]
["bitfinex","BTCUSD",1721557962632,0.77327874,67013.0,67012.0,0.19336595]
["bitfinex","BTCUSD",1721557963447,0.77327874,67013.0,67012.0,0.12706595]
["bitfinex","BTCUSD",1721557965507,0.77327874,67013.0,67012.0,0.00313681]
["bitfinex","BTCUSD",1721557965732,0.77327874,67013.0,67012.0,0.1270679]
["bitfinex","BTCUSD",1721557967680,0.77327874,67013.0,67012.0,0.12706791]
["bitfinex","BTCUSD",1721557968063,1.01203774,67013.0,67012.0,0.12706791]
["bitfinex","BTCUSD",1721557968659,1.01203774,67013.0,67012.0,0.00313682]
["bitfinex","BTCUSD",1721557968660,1.52234415,67013.0,67012.0,0.00313682]
["bitfinex","BTCUSD",1721557969479,1.52297188,67013.0,67012.0,0.00313682]
["bitfinex","BTCUSD",1721557969723,1.52234415,67013.0,67012.0,0.00313682]
["bitfinex","BTCUSD",1721557973571,1.18833774,67013.0,67012.0,0.00313682]
["bitfinex","BTCUSD",1721557973773,1.11203774,67013.0,67012.0,0.06823682]
["bitfinex","BTCUSD",1721557974387,1.11203774,67013.0,67012.0,0.11760909]
["bitfinex","BTCUSD",1721557974538,0.87327874,67013.0,67012.0,0.19610909]
["bitfinex","BTCUSD",1721557974970,0.87327874,67013.0,67012.0,0.14673682]
["bitfinex","BTCUSD",1721557975169,0.87327874,67013.0,67012.0,0.1961091]
["bitfinex","BTCUSD",1721557975170,0.63451974,67013.0,67012.0,0.1961091]
["bitfinex","BTCUSD",1721557975565,0.87327874,67013.0,67012.0,0.1961091]
["bitfinex","BTCUSD",1721557977682,0.87327874,67013.0,67012.0,0.19610911]
["bitfinex","BTCUSD",1721557978336,0.87327874,67013.0,67012.0,0.14673684]
["bitfinex","BTCUSD",1721557978554,0.87327874,67013.0,67012.0,0.06823684]
["bitfinex","BTCUSD",1721557979606,0.87327874,67013.0,67012.0,0.00313684]
["bitfinex","BTCUSD",1721557979607,1.18713774,67013.0,67012.0,0.00313684]
["bitfinex","BTCUSD",1721557980679,0.87327874,67013.0,67012.0,0.15143684]
["bitfinex","BTCUSD",1721557980949,0.87327874,67013.0,67012.0,0.06873684]
["bitfinex","BTCUSD",1721557983822,0.87327874,67013.0,67012.0,0.11810911]
["bitfinex","BTCUSD",1721557984022,0.87327874,67013.0,67012.0,0.06873684]
["bitfinex","BTCUSD",1721557986345,0.87327874,67013.0,67012.0,0.11810911]
["bitfinex","BTCUSD",1721557986498,0.87327874,67013.0,67012.0,0.06873684]
["bitfinex","BTCUSD",1721557986905,0.87327874,67013.0,67012.0,0.11810911]
["bitfinex","BTCUSD",1721557987651,0.87327874,67013.0,67012.0,0.11810912]
["bitfinex","BTCUSD",1721557988256,0.87327874,67013.0,67012.0,0.06873685]
["bitfinex","BTCUSD",1721557993959,0.87327874,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721557994130,1.19313774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721557997842,1.11203774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558000085,1.11203774,67013.0,67012.0,0.05250912]
["bitfinex","BTCUSD",1721558000491,1.11203774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558001258,1.11203774,67013.0,67012.0,0.05250912]
["bitfinex","BTCUSD",1721558004096,1.11203774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558006733,1.11203774,67013.0,67012.0,0.05250912]
["bitfinex","BTCUSD",1721558007148,1.11203774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558010742,1.19313774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558013777,1.56722563,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558015018,1.52824415,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558015627,1.61824415,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558015831,1.58539674,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558017401,1.20203774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558024088,1.34783774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558025167,1.28433774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558028000,1.20203774,67013.0,67012.0,0.00313685]
["bitfinex","BTCUSD",1721558028225,1.20203774,67013.0,67012.0,0.19770912]
["bitfinex","BTCUSD",1721558028429,1.20203774,67013.0,67012.0,0.14833685]
["bitfinex","BTCUSD",1721558029591,1.20203774,67013.0,67012.0,0.14833686]
["bitfinex","BTCUSD",1721558031286,1.20203774,67013.0,67012.0,0.06543686]
["bitfinex","BTCUSD",1721558033071,1.20203774,67013.0,67012.0,0.00313686]
["bitfinex","BTCUSD",1721558043020,1.20203774,67013.0,67012.0,0.05250913]
["bitfinex","BTCUSD",1721558043222,0.112,67013.0,67012.0,0.21336172]
["bitfinex","BTCUSD",1721558043430,0.022,67013.0,67012.0,0.33572687]
["bitfinex","BTCUSD",1721558043582,0.022,67013.0,67012.0,0.33728688]
["bitfinex","BTCUSD",1721558044006,0.01,67013.0,67012.0,0.33728688]
["bitfinex","BTCUSD",1721558044217,0.01,67013.0,67012.0,0.32013429]
["bitfinex","BTCUSD",1721558044415,0.01,67013.0,67012.0,0.3201343]
["bitfinex","BTCUSD",1721558044416,0.022,67013.0,67012.0,0.3201343]
["bitfinex","BTCUSD",1721558044616,0.012,67013.0,67012.0,0.3201343]
["bitfinex","BTCUSD",1721558044851,0.022,67013.0,67012.0,0.3201343]
["bitfinex","BTCUSD",1721558045298,0.015,67013.0,67012.0,0.19620915]
["bitfinex","BTCUSD",1721558045455,0.015,67013.0,67012.0,0.32013259]
["bitfinex","BTCUSD",1721558045664,0.015,67013.0,67012.0,0.19620915]
["bitfinex","BTCUSD",1721558045871,0.015,67013.0,67012.0,0.32013259]
["bitfinex","BTCUSD",1721558046658,0.13497646,67014.0,67013.0,0.11247227]
["bitfinex","BTCUSD",1721558046881,0.13497646,67014.0,67013.0,0.31580859]
["bitfinex","BTCUSD",1721558047957,0.13797646,67014.0,67013.0,0.31580859]
["bitfinex","BTCUSD",1721558049506,0.13897646,67014.0,67013.0,0.31580859]
["bitfinex","BTCUSD",1721558051815,0.13897646,67014.0,67013.0,0.19188515]
["bitfinex","BTCUSD",1721558051990,0.13897646,67014.0,67013.0,0.31580859]
["bitfinex","BTCUSD",1721558054596,0.85524446,67014.0,67013.0,0.26643632]
["bitfinex","BTCUSD",1721558054779,0.85524446,67014.0,67013.0,0.06531288]
["bitfinex","BTCUSD",1721558058366,0.85524446,67014.0,67013.0,0.11468515]
["bitfinex","BTCUSD",1721558061691,0.85524446,67014.0,67013.0,0.06531288]
["bitfinex","BTCUSD",1721558061913,0.85524446,67014.0,67013.0,0.11468515]
["bitfinex","BTCUSD",1721558063260,0.37773246,67014.0,67013.0,0.19518515]
["bitfinex","BTCUSD",1721558064044,0.37773246,67014.0,67013.0,0.33626496]
["bitfinex","BTCUSD",1721558065216,0.13897646,67014.0,67013.0,0.33626496]
["bitfinex","BTCUSD",1721558068053,0.13897646,67014.0,67013.0,0.33626176]
["bitfinex","BTCUSD",1721558069463,0.01959846,67014.0,67013.0,0.33626176]
["bitfinex","BTCUSD",1721558070156,0.01959846,67014.0,67013.0,0.95615876]
["bitfinex","BTCUSD",1721558070355,0.01959846,67014.0,67013.0,0.95615875]
["bitfinex","BTCUSD",1721558070772,0.004,67014.0,67013.0,0.95615875]
["bitfinex","BTCUSD",1721558070977,0.003,67014.0,67013.0,0.95615875]
["bitfinex","BTCUSD",1721558071411,0.003,67014.0,67013.0,0.9571428]
["bitfinex","BTCUSD",1721558071627,0.00084,67021.0,67020.0,0.06652486]
["bitfinex","BTCUSD",1721558071866,0.00084,67021.0,67020.0,0.3313458]
["bitfinex","BTCUSD",1721558072679,0.00084,67021.0,67020.0,0.33134579]
["bitfinex","BTCUSD",1721558072881,0.00084,67021.0,67020.0,0.33134578]
["bitfinex","BTCUSD",1721558073288,0.00584,67021.0,67020.0,0.33134578]
["bitfinex","BTCUSD",1721558074324,0.00584,67021.0,67020.0,0.3313424]
["bitfinex","BTCUSD",1721558074937,0.00384,67021.0,67020.0,0.3313424]
["bitfinex","BTCUSD",1721558075363,0.00484,67021.0,67020.0,0.3313424]
["bitfinex","BTCUSD",1721558075525,0.00484,67021.0,67020.0,0.33134239]
["bitfinex","BTCUSD",1721558075911,0.00684,67021.0,67020.0,0.33134239]
["bitfinex","BTCUSD",1721558077343,0.00684,67021.0,67020.0,0.33134238]
["bitfinex","BTCUSD",1721558077743,0.00684,67021.0,67020.0,0.33134285]
["bitfinex","BTCUSD",1721558079655,0.00684,67021.0,67020.0,0.33134284]
["bitfinex","BTCUSD",1721558081413,0.00684,67021.0,67020.0,0.33134252]
["bitfinex","BTCUSD",1721558081614,0.00684,67021.0,67020.0,0.33134251]
["bitfinex","BTCUSD",1721558084687,0.00684,67021.0,67020.0,0.20743765]
["bitfinex","BTCUSD",1721558084884,0.00684,67021.0,67020.0,0.3313425]
["bitfinex","BTCUSD",1721558089654,0.00684,67021.0,67020.0,0.33134249]
["bitfinex","BTCUSD",1721558090222,0.00684,67021.0,67020.0,0.33226649]
["bitfinex","BTCUSD",1721558090489,0.126205,67021.0,67020.0,0.33226649]
["bitfinex","BTCUSD",1721558090871,0.126205,67021.0,67020.0,0.20836164]
["bitfinex","BTCUSD",1721558091118,0.126205,67021.0,67020.0,0.3322668]
["bitfinex","BTCUSD",1721558091497,0.126205,67021.0,67020.0,0.33226679]
["bitfinex","BTCUSD",1721558094267,0.126205,67021.0,67020.0,0.33227045]
["bitfinex","BTCUSD",1721558094931,0.126205,67021.0,67020.0,0.33227044]
["bitfinex","BTCUSD",1721558097550,0.126205,67021.0,67020.0,0.20836162]
["bitfinex","BTCUSD",1721558097755,0.126205,67021.0,67020.0,0.33227076]
["bitfinex","BTCUSD",1721558099378,0.364936,67021.0,67020.0,0.25487076]
["bitfinex","BTCUSD",1721558099935,0.364936,67021.0,67020.0,0.25487075]
["bitfinex","BTCUSD",1721558100316,0.364936,67021.0,67020.0,0.13096161]
["bitfinex","BTCUSD",1721558100513,0.364936,67021.0,67020.0,0.25487162]
["bitfinex","BTCUSD",1721558100716,0.364936,67021.0,67020.0,0.25487119]
["bitfinex","BTCUSD",1721558103225,0.364936,67021.0,67020.0,0.25487076]
["bitfinex","BTCUSD",1721558103624,0.364936,67021.0,67020.0,0.13096161]
["bitfinex","BTCUSD",1721558104019,0.364936,67021.0,67020.0,0.1309616]
["bitfinex","BTCUSD",1721558105090,1.13847974,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558107343,1.13847974,67021.0,67020.0,0.05250901]
["bitfinex","BTCUSD",1721558107544,1.13847974,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558111247,1.14741935,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558117101,1.23741935,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558120699,1.17551935,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558120912,0.85698835,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558121122,0.76698835,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558129445,0.76698835,67021.0,67020.0,0.05250901]
["bitfinex","BTCUSD",1721558129684,0.76698835,67021.0,67020.0,0.00313674]
["bitfinex","BTCUSD",1721558131643,0.76698835,67021.0,67020.0,0.05250901]
["bitfinex","BTCUSD",1721558132253,0.76698835,67021.0,67020.0,0.1764262]
["bitfinex","BTCUSD",1721558132452,0.76698835,67021.0,67020.0,0.17642684]
["bitfinex","BTCUSD",1721558133371,0.76698835,67021.0,67020.0,0.12705457]
["bitfinex","BTCUSD",1721558134317,0.84608835,67021.0,67020.0,0.12705457]
["bitfinex","BTCUSD",1721558134694,1.08481935,67021.0,67020.0,0.12705457]
["bitfinex","BTCUSD",1721558135200,1.08481935,67021.0,67020.0,0.12705534]
["bitfinex","BTCUSD",1721558135648,1.08481935,67021.0,67020.0,0.12705533]
["bitfinex","BTCUSD",1721558138287,1.08481935,67021.0,67020.0,0.00313673]
["bitfinex","BTCUSD",1721558138483,1.08481935,67021.0,67020.0,0.12705534]
["bitfinex","BTCUSD",1721558138690,1.08481935,67021.0,67020.0,0.12705538]
["bitfinex","BTCUSD",1721558140630,1.14671935,67021.0,67020.0,0.12705538]
["bitfinex","BTCUSD",1721558140806,1.08481935,67021.0,67020.0,0.00313673]
["bitfinex","BTCUSD",1721558142022,0.603667,67021.0,67020.0,0.052509]
["bitfinex","BTCUSD",1721558142382,0.603667,67021.0,67020.0,0.31862854]
["bitfinex","BTCUSD",1721558142864,0.603667,67021.0,67020.0,0.31862853]
["bitfinex","BTCUSD",1721558143622,0.6035123,67021.0,67020.0,0.31862853]
["bitfinex","BTCUSD",1721558144786,0.6035123,67021.0,67020.0,0.3186275]
["bitfinex","BTCUSD",1721558145942,0.0066853,67021.0,67020.0,0.33578008]
["bitfinex","BTCUSD",1721558147330,0.0066853,67021.0,67020.0,0.33578007]
["bitfinex","BTCUSD",1721558147999,0.0066853,67021.0,67020.0,0.33576919]
["bitfinex","BTCUSD",1721558149586,0.0066853,67021.0,67020.0,0.71687019]
["bitfinex","BTCUSD",1721558149790,0.0066853,67021.0,67020.0,0.95560418]
["bitfinex","BTCUSD",1721558150742,0.0066853,67021.0,67020.0,0.95560417]
["bitfinex","BTCUSD",1721558150947,0.0046853,67021.0,67020.0,0.95560417]
["bitfinex","BTCUSD",1721558151398,0.0046853,67021.0,67020.0,0.95660417]
["bitfinex","BTCUSD",1721558151599,0.0006853,67021.0,67020.0,0.95660027]
["bitfinex","BTCUSD",1721558151967,0.0006853,67021.0,67020.0,1.19533426]
["bitfinex","BTCUSD",1721558152161,0.0006853,67021.0,67020.0,1.24009636]
["bitfinex","BTCUSD",1721558152339,0.0006853,67021.0,67020.0,1.19433426]
["bitfinex","BTCUSD",1721558152540,0.0006853,67021.0,67020.0,1.43245232]
["bitfinex","BTCUSD",1721558152764,0.0006853,67021.0,67020.0,1.44831165]
["bitfinex","BTCUSD",1721558153001,0.0006853,67021.0,67020.0,1.77912398]
["bitfinex","BTCUSD",1721558153202,0.0006853,67021.0,67020.0,1.82912398]
["bitfinex","BTCUSD",1721558153374,0.0006853,67021.0,67020.0,1.43344454]
["bitfinex","BTCUSD",1721558153573,0.0016853,67021.0,67020.0,1.43344454]
["bitfinex","BTCUSD",1721558153800,0.0016853,67021.0,67020.0,1.07143052]
["bitfinex","BTCUSD",1721558154000,0.0016853,67021.0,67020.0,1.43241984]
["bitfinex","BTCUSD",1721558154508,0.0026853,67021.0,67020.0,1.29102877]
["bitfinex","BTCUSD",1721558155135,0.0026853,67021.0,67020.0,1.44541051]
["bitfinex","BTCUSD",1721558155408,0.0026853,67021.0,67020.0,1.68350162]
["bitfinex","BTCUSD",1721558155580,0.0026853,67021.0,67020.0,2.15605859]
["bitfinex","BTCUSD",1721558155732,0.0026853,67021.0,67020.0,2.24550973]
["bitfinex","BTCUSD",1721558155936,0.0026853,67021.0,67020.0,2.24550972]
["bitfinex","BTCUSD",1721558156345,0.0026853,67021.0,67020.0,2.15605858]
["bitfinex","BTCUSD",1721558157076,0.0016853,67021.0,67020.0,2.15405858]
["bitfinex","BTCUSD",1721558157286,0.0016853,67021.0,67020.0,1.84434621]
["bitfinex","BTCUSD",1721558157483,0.0016853,67021.0,67020.0,2.17302428]
["bitfinex","BTCUSD",1721558157691,0.0016853,67021.0,67020.0,1.8922395]
["bitfinex","BTCUSD",1721558158096,0.0016853,67021.0,67020.0,1.8422395]
["bitfinex","BTCUSD",1721558158275,0.0016853,67021.0,67020.0,1.53650177]
["bitfinex","BTCUSD",1721558158953,0.0026853,67021.0,67020.0,1.54050177]
["bitfinex","BTCUSD",1721558159361,0.0026853,67021.0,67020.0,1.58515164]
["bitfinex","BTCUSD",1721558159565,0.0026853,67021.0,67020.0,1.54050177]
["bitfinex","BTCUSD",1721558159769,0.0026853,67021.0,67020.0,1.36312003]
["bitfinex","BTCUSD",1721558159975,0.0026853,67021.0,67020.0,1.40776844]
["bitfinex","BTCUSD",1721558160590,0.0026853,67021.0,67020.0,1.40777127]
["bitfinex","BTCUSD",1721558160941,0.0026853,67021.0,67020.0,1.43077127]
["bitfinex","BTCUSD",1721558161347,0.0026853,67021.0,67020.0,1.48304381]
["bitfinex","BTCUSD",1721558161594,0.0026853,67021.0,67020.0,1.43839526]
["bitfinex","BTCUSD",1721558162568,0.0026853,67021.0,67020.0,1.642777]
["bitfinex","BTCUSD",1721558163180,0.0026853,67021.0,67020.0,1.64277556]
["bitfinex","BTCUSD",1721558163331,0.0026853,67021.0,67020.0,1.59277556]
["bitfinex","BTCUSD",1721558164981,0.0016853,67021.0,67020.0,1.59077556]
["bitfinex","BTCUSD",1721558165200,0.0026853,67021.0,67020.0,1.59277556]
["bitfinex","BTCUSD",1721558165750,0.0026853,67021.0,67020.0,1.59077556]
["bitfinex","BTCUSD",1721558165957,0.0026853,67021.0,67020.0,1.64077556]
["bitfinex","BTCUSD",1721558166153,0.0026853,67021.0,67020.0,1.35268865]
["bitfinex","BTCUSD",1721558166472,0.0016853,67021.0,67020.0,1.22881225]
["bitfinex","BTCUSD",1721558166680,0.0016853,67021.0,67020.0,1.59077556]
["bitfinex","BTCUSD",1721558167180,0.0026853,67021.0,67020.0,1.59277556]
["bitfinex","BTCUSD",1721558169662,0.0026853,67021.0,67020.0,1.592776]
["bitfinex","BTCUSD",1721558170078,0.0016853,67021.0,67020.0,1.590776]
["bitfinex","BTCUSD",1721558170332,0.0016853,67021.0,67020.0,1.640776]
["bitfinex","BTCUSD",1721558170532,0.0026853,67021.0,67020.0,1.642776]
["bitfinex","BTCUSD",1721558170738,0.0026853,67021.0,67020.0,1.64277599]
["bitfinex","BTCUSD",1721558171078,0.0016853,67021.0,67020.0,1.64077599]
["bitfinex","BTCUSD",1721558171492,0.0016853,67021.0,67020.0,1.58850362]
["bitfinex","BTCUSD",1721558171876,0.0026853,67021.0,67020.0,1.59050362]
["bitfinex","BTCUSD",1721558172234,0.0026853,67021.0,67020.0,1.54050362]
["bitfinex","BTCUSD",1721558172550,0.0026853,67021.0,67020.0,1.59050362]
["bitfinex","BTCUSD",1721558175128,0.0016853,67021.0,67020.0,1.53850362]
["bitfinex","BTCUSD",1721558175325,0.0016853,67021.0,67020.0,1.58850362]
["bitfinex","BTCUSD",1721558176535,0.0026853,67021.0,67020.0,1.59050362]
["bitfinex","BTCUSD",1721558176921,0.0016853,67021.0,67020.0,1.58850362]
["bitfinex","BTCUSD",1721558177299,0.0026853,67021.0,67020.0,1.59050362]
["bitfinex","BTCUSD",1721558177870,0.0026853,67021.0,67020.0,1.54050362]
["bitfinex","BTCUSD",1721558181215,0.0016853,67021.0,67020.0,1.53850362]
["bitfinex","BTCUSD",1721558182074,0.0016853,67021.0,67020.0,1.00318788]
["bitfinex","BTCUSD",1721558182517,0.0026853,67021.0,67020.0,0.6954965]
["bitfinex","BTCUSD",1721558182725,0.0026853,67021.0,67020.0,1.00521201]
["bitfinex","BTCUSD",1721558183563,0.0026853,67021.0,67020.0,1.00321201]
["bitfinex","BTCUSD",1721558183778,0.0016853,67021.0,67020.0,1.00321201]
["bitfinex","BTCUSD",1721558183975,0.0026853,67021.0,67020.0,1.00521201]
["bitfinex","BTCUSD",1721558185930,0.0026853,67021.0,67020.0,1.00520371]
["bitfinex","BTCUSD",1721558186895,0.0016853,67021.0,67020.0,1.00320371]
["bitfinex","BTCUSD",1721558187043,0.0016853,67021.0,67020.0,1.00120371]
["bitfinex","BTCUSD",1721558187233,0.0026853,67021.0,67020.0,1.00520371]
["bitfinex","BTCUSD",1721558187679,0.0006853,67021.0,67020.0,0.99920371]
["bitfinex","BTCUSD",1721558188080,0.0016853,67021.0,67020.0,1.00320371]
["bitfinex","BTCUSD",1721558189166,0.0026853,67021.0,67020.0,1.00520371]
["bitfinex","BTCUSD",1721558189367,0.0026853,67021.0,67020.0,1.00520505]
["bitfinex","BTCUSD",1721558189769,0.0026853,67021.0,67020.0,1.00520616]
["bitfinex","BTCUSD",1721558191345,0.0026853,67021.0,67020.0,1.12788012]
["bitfinex","BTCUSD",1721558192325,0.0026853,67021.0,67020.0,1.04988012]
["bitfinex","BTCUSD",1721558192524,0.0026853,67021.0,67020.0,1.0052066]
["bitfinex","BTCUSD",1721558193294,0.0026853,67021.0,67020.0,1.0499174]
["bitfinex","BTCUSD",1721558193601,0.0026853,67021.0,67020.0,1.0052066]
["bitfinex","BTCUSD",1721558194352,0.0026853,67021.0,67020.0,1.40308097]
["bitfinex","BTCUSD",1721558194550,0.0026853,67021.0,67020.0,1.07227235]
["bitfinex","BTCUSD",1721558194752,0.1435853,67021.0,67020.0,0.4376498]
["bitfinex","BTCUSD",1721558195156,0.1435853,67021.0,67020.0,0.19954554]
["bitfinex","BTCUSD",1721558195796,0.1435853,67021.0,67020.0,0.19955802]
["bitfinex","BTCUSD",1721558198528,0.0818853,67021.0,67020.0,0.19955802]
["bitfinex","BTCUSD",1721558198893,0.0818853,67021.0,67020.0,0.19955815]
["bitfinex","BTCUSD",1721558202314,0.0808853,67021.0,67020.0,0.19755829]
["bitfinex","BTCUSD",1721558202802,0.0808853,67021.0,67020.0,0.19955829]
["bitfinex","BTCUSD",1721558203182,0.0798853,67021.0,67020.0,0.19355829]
["bitfinex","BTCUSD",1721558203386,0.0798853,67021.0,67020.0,0.19455829]
["bitfinex","BTCUSD",1721558203715,0.0798853,67021.0,67020.0,0.19755829]
["bitfinex","BTCUSD",1721558203892,0.0798853,67021.0,67020.0,0.19455829]
["bitfinex","BTCUSD",1721558204148,0.0798853,67021.0,67020.0,0.19555829]
["bitfinex","BTCUSD",1721558205105,0.0798853,67021.0,67020.0,0.19455814]
["bitfinex","BTCUSD",1721558205286,0.0798853,67021.0,67020.0,0.19655814]
["bitfinex","BTCUSD",1721558206815,0.0798853,67021.0,67020.0,0.19355814]
["bitfinex","BTCUSD",1721558207856,0.0808853,67021.0,67020.0,0.19355814]
["bitfinex","BTCUSD",1721558208285,0.0808853,67021.0,67020.0,0.19455814]
["bitfinex","BTCUSD",1721558208885,0.0808853,67021.0,67020.0,0.19455852]
["bitfinex","BTCUSD",1721558214770,0.0016853,67021.0,67020.0,0.19455852]
["bitfinex","BTCUSD",1721558215492,0.0016853,67021.0,67020.0,0.0706615]
["bitfinex","BTCUSD",1721558215697,0.0016853,67021.0,67020.0,0.19455845]
["bitfinex","BTCUSD",1721558216446,0.0016853,67021.0,67020.0,0.31392545]
["bitfinex","BTCUSD",1721558217086,0.0016853,67021.0,67020.0,0.81439345]
["bitfinex","BTCUSD",1721558217290,0.0016853,67021.0,67020.0,1.42914246]
["bitfinex","BTCUSD",1721558217694,0.0016853,67021.0,67020.0,1.42158695]
["bitfinex","BTCUSD",1721558218822,0.0016853,67021.0,67020.0,1.18284011]
["bitfinex","BTCUSD",1721558220970,0.0016853,67021.0,67020.0,0.87312196]
["bitfinex","BTCUSD",1721558221355,0.0016853,67021.0,67020.0,1.18284419]
["bitfinex","BTCUSD",1721558222791,0.0016853,67021.0,67020.0,1.13811465]
["bitfinex","BTCUSD",1721558226541,0.0016853,67021.0,67020.0,1.20522009]
["bitfinex","BTCUSD",1721558227031,0.0016853,67021.0,67020.0,1.20523378]
["bitfinex","BTCUSD",1721558227648,0.0016853,67021.0,67020.0,0.8283965]
["bitfinex","BTCUSD",1721558227853,0.0016853,67021.0,67020.0,1.20523911]
["bitfinex","BTCUSD",1721558228055,0.0016853,67021.0,67020.0,0.89552096]
["bitfinex","BTCUSD",1721558228257,0.0016853,67021.0,67020.0,1.20523911]
["bitfinex","BTCUSD",1721558229418,0.0016853,67021.0,67020.0,1.53605378]
["bitfinex","BTCUSD",1721558230847,0.0016853,67021.0,67020.0,1.13811465]
["bitfinex","BTCUSD",1721558231031,0.0016853,67021.0,67020.0,1.53605856]
["bitfinex","BTCUSD",1721558234312,0.0016853,67021.0,67020.0,1.53606372]
["bitfinex","BTCUSD",1721558236489,0.0016853,67021.0,67020.0,1.4689294]
["bitfinex","BTCUSD",1721558240855,0.0016853,67021.0,67020.0,1.46892932]
["bitfinex","BTCUSD",1721558241086,0.0016853,67021.0,67020.0,1.15921117]
["bitfinex","BTCUSD",1721558241286,0.0016853,67021.0,67020.0,1.46892932]
["bitfinex","BTCUSD",1721558243331,0.0016853,67021.0,67020.0,1.33102932]
["bitfinex","BTCUSD",1721558243549,0.0016853,67021.0,67020.0,1.33102773]
["bitfinex","BTCUSD",1721558243774,0.0775853,67021.0,67020.0,0.58989261]
["bitfinex","BTCUSD",1721558243964,0.7349123,67021.0,67020.0,0.19455763]
["bitfinex","BTCUSD",1721558244445,0.7349123,67021.0,67020.0,0.14518536]
["bitfinex","BTCUSD",1721558244678,0.7349123,67021.0,67020.0,0.19455763]
["bitfinex","BTCUSD",1721558246700,0.4961813,67021.0,67020.0,0.19455763]
["bitfinex","BTCUSD",1721558247034,0.4961813,67021.0,67020.0,0.0706615]
["bitfinex","BTCUSD",1721558247193,0.4961813,67021.0,67020.0,0.19456709]
["bitfinex","BTCUSD",1721558247965,0.4961813,67021.0,67020.0,0.1774145]
["bitfinex","BTCUSD",1721558250472,0.4961813,67021.0,67020.0,0.05350891]
["bitfinex","BTCUSD",1721558250677,0.4961813,67021.0,67020.0,0.19456771]
["bitfinex","BTCUSD",1721558255418,0.7349123,67021.0,67020.0,0.12804285]
["bitfinex","BTCUSD",1721558256420,0.7349123,67021.0,67020.0,0.12804632]
["bitfinex","BTCUSD",1721558256889,0.7349123,67021.0,67020.0,0.12804676]
["bitfinex","BTCUSD",1721558257818,0.7349123,67021.0,67020.0,0.17741903]
["bitfinex","BTCUSD",1721558260367,0.4961813,67021.0,67020.0,0.17741806]
["bitfinex","BTCUSD",1721558262576,0.4356813,67021.0,67020.0,0.17741806]
["bitfinex","BTCUSD",1721558262784,0.0016853,67021.0,67020.0,0.19457065]
["bitfinex","BTCUSD",1721558263011,0.0016853,67021.0,67020.0,0.33567065]
["bitfinex","BTCUSD",1721558263218,0.0016853,67021.0,67020.0,0.71677165]
["bitfinex","BTCUSD",1721558263413,0.0016853,67021.0,67020.0,0.71676316]
["bitfinex","BTCUSD",1721558266247,0.0016853,67021.0,67020.0,0.57566316]
["bitfinex","BTCUSD",1721558266442,0.0016853,67021.0,67020.0,0.4517625]
["bitfinex","BTCUSD",1721558266647,0.0016853,67021.0,67020.0,0.57566222]
["bitfinex","BTCUSD",1721558266849,0.0016853,67021.0,67020.0,0.4517625]
["bitfinex","BTCUSD",1721558267054,0.0016853,67021.0,67020.0,0.57566222]
["bitfinex","BTCUSD",1721558268282,0.0016853,67021.0,67020.0,0.19456122]
["bitfinex","BTCUSD",1721558268480,0.3597813,67021.0,67020.0,0.19456122]
["bitfinex","BTCUSD",1721558268930,0.4975813,67021.0,67020.0,0.19456122]
["bitfinex","BTCUSD",1721558269102,0.1974503,67021.0,67020.0,0.19456122]
["bitfinex","BTCUSD",1721558269514,0.4361813,67021.0,67020.0,0.19456122]
["bitfinex","BTCUSD",1721558269799,0.4361813,67021.0,67020.0,0.19456772]
["bitfinex","BTCUSD",1721558273159,0.4361813,67021.0,67020.0,0.19456771]
["bitfinex","BTCUSD",1721558276445,0.4361813,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558276690,0.3597813,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558276840,0.1210503,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558285393,0.1210503,67021.0,67020.0,0.0706615]
["bitfinex","BTCUSD",1721558285599,0.1210503,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558295816,0.1210503,67021.0,67020.0,0.0706615]
["bitfinex","BTCUSD",1721558295974,0.1210503,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558300400,0.1210503,67021.0,67020.0,0.14519667]
["bitfinex","BTCUSD",1721558300606,0.1210503,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558303013,0.0016853,67021.0,67020.0,0.19456894]
["bitfinex","BTCUSD",1721558303220,0.0016853,67021.0,67020.0,0.25856894]
["bitfinex","BTCUSD",1721558304073,0.0022853,67021.0,67020.0,0.25856894]
["bitfinex","BTCUSD",1721558305002,0.0022853,67021.0,67020.0,0.2136615]
["bitfinex","BTCUSD",1721558305217,0.0022853,67021.0,67020.0,0.3375619]
["bitfinex","BTCUSD",1721558306610,0.0022853,67021.0,67020.0,0.9343969]
["bitfinex","BTCUSD",1721558308174,0.0022853,67021.0,67020.0,0.8104965]
["bitfinex","BTCUSD",1721558308375,0.0022853,67021.0,67020.0,0.9573957]
["bitfinex","BTCUSD",1721558311271,0.0022853,67021.0,67020.0,0.8334965]
["bitfinex","BTCUSD",1721558311498,0.0022853,67021.0,67020.0,0.95739098]
["bitfinex","BTCUSD",1721558327148,0.0022853,67021.0,67020.0,0.71865698]
["bitfinex","BTCUSD",1721558327565,0.0022853,67021.0,67020.0,0.5947625]
["bitfinex","BTCUSD",1721558327775,0.0022853,67021.0,67020.0,0.71865698]
["bitfinex","BTCUSD",1721558328601,0.4383813,67021.0,67020.0,0.19455598]
["bitfinex","BTCUSD",1721558328803,0.4984813,67021.0,67020.0,0.19455598]
["bitfinex","BTCUSD",1721558330892,0.4984813,67021.0,67020.0,0.14519616]
["bitfinex","BTCUSD",1721558331494,0.4984813,67021.0,67020.0,0.19456843]
["bitfinex","BTCUSD",1721558333331,1.13032504,67021.0,67020.0,0.12804357]
["bitfinex","BTCUSD",1721558333453,1.13032504,67021.0,67020.0,0.00413664]
["bitfinex","BTCUSD",1721558334304,1.12932504,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558334500,1.13732504,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558339387,1.23732504,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558343654,1.32732504,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558345442,1.56605604,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558347887,1.55805604,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558348111,1.57205604,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558348315,1.58605604,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558350083,1.85826218,67021.0,67020.0,0.00313664]
["bitfinex","BTCUSD",1721558353151,1.25366241,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558353453,1.50804415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558354244,1.59804415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558354417,1.60504415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558355351,1.59804415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558355786,1.60704415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558356152,1.59804415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558356393,1.61204415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558356933,1.62604415,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558358389,1.78039372,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558362724,1.78964271,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558364079,1.33313414,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558374406,1.21728673,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558378946,1.27707773,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558386013,1.27707773,67013.0,67012.0,0.079824]
["bitfinex","BTCUSD",1721558389661,1.03831873,67013.0,67012.0,0.19369627]
["bitfinex","BTCUSD",1721558389904,0.94831873,67013.0,67012.0,0.19369627]
["bitfinex","BTCUSD",1721558391324,0.94831873,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558393848,1.03831873,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558396254,1.12765474,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558396448,1.36641374,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558398251,1.34341432,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558398453,1.43275828,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558399124,1.34341432,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558399500,1.27707773,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721558400276,1.27707773,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558402499,1.30992514,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558402705,1.39926552,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558404077,1.30992514,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558404436,1.39926161,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558404640,1.54625431,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558405712,1.39926161,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558407120,1.78242061,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558407307,1.80475381,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558407499,1.69308414,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558408070,1.80476181,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558408714,1.93094339,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558409047,1.81926572,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558411492,1.69308414,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558411699,1.69371187,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558412102,1.82774402,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558412364,1.82770711,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558412565,1.69371187,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558412745,1.84806144,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558412926,1.83406144,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558413126,1.84806144,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558413326,1.98204206,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558413531,1.96804206,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558413731,1.95404206,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558413934,1.96804206,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558414373,1.96804144,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558415153,1.98204144,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558415376,1.84806144,67013.0,67012.0,0.00241005]
["bitfinex","BTCUSD",1721558415988,1.10740641,67004.0,67003.0,0.0493823]
["bitfinex","BTCUSD",1721558416237,1.62208218,67004.0,67003.0,0.0493823]
["bitfinex","BTCUSD",1721558416437,1.62208218,67004.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558416438,0.86864041,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558416652,1.12302215,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558418198,1.13402215,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558419143,1.29637172,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558420085,1.38637172,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558420724,1.23202215,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558427981,1.14202215,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558428175,1.23202215,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558428914,1.24098729,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558431686,1.24932142,67002.0,67001.0,0.009207]
["bitfinex","BTCUSD",1721558435337,0.97767601,67002.0,67001.0,0.20397927]
["bitfinex","BTCUSD",1721558435532,0.88767601,67002.0,67001.0,0.20397927]
["bitfinex","BTCUSD",1721558435729,0.64887801,67002.0,67001.0,0.20397927]
["bitfinex","BTCUSD",1721558440829,0.03629927,67002.0,67001.0,0.20397927]
["bitfinex","BTCUSD",1721558441031,0.02733413,67002.0,67001.0,0.22113186]
["bitfinex","BTCUSD",1721558441235,0.019,67002.0,67001.0,0.22113186]
["bitfinex","BTCUSD",1721558441571,0.019,67002.0,67001.0,0.34508428]
["bitfinex","BTCUSD",1721558441993,0.019,67002.0,67001.0,0.46448528]
["bitfinex","BTCUSD",1721558442196,0.02726001,67002.0,67001.0,0.46448528]
["bitfinex","BTCUSD",1721558442401,0.02726001,67002.0,67001.0,0.46348528]
["bitfinex","BTCUSD",1721558442929,0.02726001,67002.0,67001.0,0.46348007]
["bitfinex","BTCUSD",1721558443130,0.02726001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558443326,0.01926001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558443539,0.02526001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558443939,0.01426001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558444139,0.01626001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558444351,0.00926001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558444929,0.01126001,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558446332,0.01126001,67002.0,67001.0,0.344079]
["bitfinex","BTCUSD",1721558447435,0.13065901,67002.0,67001.0,0.344079]
["bitfinex","BTCUSD",1721558449381,0.13065901,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558450223,0.12965901,67002.0,67001.0,0.34407907]
["bitfinex","BTCUSD",1721558450414,0.13465901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558450818,0.12965901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558451232,0.13065901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558452041,0.12865901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558452415,0.13565901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558453583,0.13965901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558454220,0.13465901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558454521,0.13665901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558456203,0.12965901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558456499,0.13365901,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558458328,0.37245701,67002.0,67001.0,0.22013186]
["bitfinex","BTCUSD",1721558461410,1.00443475,67002.0,67001.0,0.153607]
["bitfinex","BTCUSD",1721558464184,1.00443475,67002.0,67001.0,0.32693032]
["bitfinex","BTCUSD",1721558464340,0.52683875,67002.0,67001.0,0.32693032]
["bitfinex","BTCUSD",1721558464563,0.52683875,67002.0,67001.0,0.32792154]
["bitfinex","BTCUSD",1721558464767,0.52683875,67002.0,67001.0,0.20397049]
["bitfinex","BTCUSD",1721558464969,0.76563675,67002.0,67001.0,0.32792151]
["bitfinex","BTCUSD",1721558465372,0.52683875,67002.0,67001.0,0.32792151]
["bitfinex","BTCUSD",1721558467835,0.52683875,67002.0,67001.0,0.32792146]
["bitfinex","BTCUSD",1721558468041,0.37245701,67002.0,67001.0,0.32792146]
["bitfinex","BTCUSD",1721558468784,0.37245701,67002.0,67001.0,0.20397049]
["bitfinex","BTCUSD",1721558471939,0.37245701,67002.0,67001.0,0.12287049]
["bitfinex","BTCUSD",1721558473089,0.37245701,67002.0,67001.0,0.24682145]
["bitfinex","BTCUSD",1721558475224,0.37245701,67002.0,67001.0,0.13314918]
["bitfinex","BTCUSD",1721558475225,0.44875701,67002.0,67001.0,0.13314918]
["bitfinex","BTCUSD",1721558475433,0.70823165,67002.0,67001.0,0.13314918]
["bitfinex","BTCUSD",1721558475660,0.94702965,67002.0,67001.0,0.00919822]
["bitfinex","BTCUSD",1721558475859,1.18582765,67002.0,67001.0,0.00919822]
["bitfinex","BTCUSD",1721558476582,1.08073475,67002.0,67001.0,0.00919822]
["bitfinex","BTCUSD",1721558478214,0.76563675,67002.0,67001.0,0.00919822]
["bitfinex","BTCUSD",1721558478441,0.76563675,67002.0,67001.0,0.05857049]
["bitfinex","BTCUSD",1721558479650,0.76563675,67002.0,67001.0,0.05857051]
["bitfinex","BTCUSD",1721558485195,0.76563675,67002.0,67001.0,0.00919824]
["bitfinex","BTCUSD",1721558492945,0.84193675,67002.0,67001.0,0.00919824]
["bitfinex","BTCUSD",1721558497991,0.76563675,67002.0,67001.0,0.00919824]
["bitfinex","BTCUSD",1721558500125,0.76563675,67002.0,67001.0,0.05857051]
["bitfinex","BTCUSD",1721558500347,0.76563675,67002.0,67001.0,0.12357051]
["bitfinex","BTCUSD",1721558503785,0.76563675,67002.0,67001.0,0.07419824]
["bitfinex","BTCUSD",1721558503921,0.76563675,67002.0,67001.0,0.00919824]
["bitfinex","BTCUSD",1721558504128,0.76647675,67002.0,67001.0,0.00919824]
["bitfinex","BTCUSD",1721558505225,0.76647675,67002.0,67001.0,0.13315367]
["bitfinex","BTCUSD",1721558508974,0.76647675,67002.0,67001.0,0.13315368]
["bitfinex","BTCUSD",1721558509598,0.76647675,67002.0,67001.0,0.00919825]
["bitfinex","BTCUSD",1721558509792,0.76647675,67002.0,67001.0,0.13315368]
["bitfinex","BTCUSD",1721558510528,0.76505559,67002.0,67001.0,0.13315368]
["bitfinex","BTCUSD",1721558512478,0.76505559,67002.0,67001.0,0.00919825]
["bitfinex","BTCUSD",1721558512599,0.76505559,67002.0,67001.0,0.13315369]
["bitfinex","BTCUSD",1721558515457,0.76505559,67002.0,67001.0,0.00919825]
["bitfinex","BTCUSD",1721558515656,0.76505559,67002.0,67001.0,0.13315373]
["bitfinex","BTCUSD",1721558516509,1.00385359,67002.0,67001.0,0.13315373]
["bitfinex","BTCUSD",1721558519054,1.00385359,67002.0,67001.0,0.00919825]
["bitfinex","BTCUSD",1721558519251,1.00385359,67002.0,67001.0,0.13315374]
["bitfinex","BTCUSD",1721558521680,1.00385359,67002.0,67001.0,0.13315376]
["bitfinex","BTCUSD",1721558522139,1.00385359,67002.0,67001.0,0.13315375]
["bitfinex","BTCUSD",1721558524841,1.00385359,67002.0,67001.0,0.13315371]
["bitfinex","BTCUSD",1721558527668,1.00385359,67002.0,67001.0,0.13315372]
["bitfinex","BTCUSD",1721558528297,1.00385359,67002.0,67001.0,0.13315377]
["bitfinex","BTCUSD",1721558531476,1.00385359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558531681,1.00385359,67002.0,67001.0,0.13315379]
["bitfinex","BTCUSD",1721558533050,1.00385359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558533210,1.00385359,67002.0,67001.0,0.13315379]
["bitfinex","BTCUSD",1721558535699,1.33545057,67002.0,67001.0,0.13315379]
["bitfinex","BTCUSD",1721558535900,1.72167827,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558536148,1.609899,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558536329,1.72162205,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558536559,1.68677464,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558536746,1.44797664,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558537150,1.34725359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558537301,1.34325359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558537538,1.59105159,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558537909,1.385101,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558538255,1.28735359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558538655,1.29719877,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558539862,1.20719877,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558541255,1.20717311,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558541614,1.2071731,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558542393,1.11785359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558545195,1.11785359,67002.0,67001.0,0.05857053]
["bitfinex","BTCUSD",1721558545801,1.20785359,67002.0,67001.0,0.00919826]
["bitfinex","BTCUSD",1721558546829,0.96905559,67002.0,67001.0,0.20087053]
["bitfinex","BTCUSD",1721558547615,0.87905559,67002.0,67001.0,0.20087053]
["bitfinex","BTCUSD",1721558547815,0.87905559,67002.0,67001.0,0.20087054]
["bitfinex","BTCUSD",1721558549609,0.87905559,67002.0,67001.0,0.15149827]
["bitfinex","BTCUSD",1721558550617,0.87905559,67002.0,67001.0,0.20087054]
["bitfinex","BTCUSD",1721558552541,0.87905559,67002.0,67001.0,0.15149827]
["bitfinex","BTCUSD",1721558553318,0.87905559,67002.0,67001.0,0.07119827]
["bitfinex","BTCUSD",1721558553869,0.87905559,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558557051,1.11785359,67002.0,67001.0,0.11917054]
["bitfinex","BTCUSD",1721558557270,1.11785359,67002.0,67001.0,0.06979827]
["bitfinex","BTCUSD",1721558558709,0.87905559,67002.0,67001.0,0.06979827]
["bitfinex","BTCUSD",1721558559030,1.11785359,67002.0,67001.0,0.06979827]
["bitfinex","BTCUSD",1721558561458,1.11785359,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558562892,0.87905559,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558569145,1.11785359,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558569340,0.87905559,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558569775,1.11785359,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558573240,1.20015359,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558576485,1.11785359,67002.0,67001.0,0.00919827]
["bitfinex","BTCUSD",1721558577107,1.11785359,67002.0,67001.0,0.07449827]
["bitfinex","BTCUSD",1721558581354,1.11285359,67002.0,67001.0,0.07449827]
["bitfinex","BTCUSD",1721558581560,1.11788541,67002.0,67001.0,0.07449827]
["bitfinex","BTCUSD",1721558581733,1.11101474,67002.0,67001.0,0.07449827]
["bitfinex","BTCUSD",1721558584310,0.87221674,67002.0,67001.0,0.07449827]
["bitfinex","BTCUSD",1721558584511,0.87221674,67002.0,67001.0,0.15049827]
["bitfinex","BTCUSD",1721558585984,0.87221674,67002.0,67001.0,0.15049828]
["bitfinex","BTCUSD",1721558588678,0.87221674,67002.0,67001.0,0.19987055]
["bitfinex","BTCUSD",1721558590341,0.87221674,67002.0,67001.0,0.15049828]
["bitfinex","BTCUSD",1721558591526,0.87221674,67002.0,67001.0,0.19987055]
["bitfinex","BTCUSD",1721558595702,0.87221674,67002.0,67001.0,0.15049828]
["bitfinex","BTCUSD",1721558596677,0.87221674,67002.0,67001.0,0.07449828]
["bitfinex","BTCUSD",1721558597378,0.87221674,67002.0,67001.0,0.14989828]
["bitfinex","BTCUSD",1721558597581,0.87221674,67002.0,67001.0,0.19927055]
["bitfinex","BTCUSD",1721558597790,0.87221674,67002.0,67001.0,0.14989828]
["bitfinex","BTCUSD",1721558598240,0.87221674,67002.0,67001.0,0.19927055]
["bitfinex","BTCUSD",1721558598441,0.87221674,67002.0,67001.0,0.14989828]
["bitfinex","BTCUSD",1721558598640,0.87221674,67002.0,67001.0,0.19927055]
["bitfinex","BTCUSD",1721558614032,0.87021674,67002.0,67001.0,0.19927055]
["bitfinex","BTCUSD",1721558615276,0.87021674,67002.0,67001.0,0.14989828]
["bitfinex","BTCUSD",1721558615625,0.87021674,67002.0,67001.0,0.07449828]
["bitfinex","BTCUSD",1721558620056,0.87021674,67002.0,67001.0,0.12387055]
["bitfinex","BTCUSD",1721558620557,0.87021674,67002.0,67001.0,0.19897055]
["bitfinex","BTCUSD",1721558621187,0.02084,67002.0,67001.0,0.19897055]
["bitfinex","BTCUSD",1721558621383,0.02084,67002.0,67001.0,0.3400795]
["bitfinex","BTCUSD",1721558621846,0.02084,67002.0,67001.0,0.34006854]
["bitfinex","BTCUSD",1721558622095,0.02084,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558622305,0.01184,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558622538,0.01584,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558622949,0.00484,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558623161,0.00084,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558623274,0.00484,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558624453,0.00684,67002.0,67001.0,0.34006855]
["bitfinex","BTCUSD",1721558625101,0.00684,67002.0,67001.0,0.34006752]
["bitfinex","BTCUSD",1721558625303,0.00484,67002.0,67001.0,0.34006752]
["bitfinex","BTCUSD",1721558625501,0.00584,67002.0,67001.0,0.34006752]
["bitfinex","BTCUSD",1721558626009,0.00184,67002.0,67001.0,0.34006752]
["bitfinex","BTCUSD",1721558626436,0.00484,67002.0,67001.0,0.34006752]
["bitfinex","BTCUSD",1721558626642,0.00484,67002.0,67001.0,0.69827052]
["bitfinex","BTCUSD",1721558626814,0.00484,67002.0,67001.0,0.93707252]
["bitfinex","BTCUSD",1721558627619,0.00084,67002.0,67001.0,0.93707252]
["bitfinex","BTCUSD",1721558628419,0.00084,67002.0,67001.0,0.93706204]
["bitfinex","BTCUSD",1721558628763,0.00084,67002.0,67001.0,0.93906204]
["bitfinex","BTCUSD",1721558629490,0.00084,67002.0,67001.0,0.93806204]
["bitfinex","BTCUSD",1721558629714,0.00084,67002.0,67001.0,0.96106204]
["bitfinex","BTCUSD",1721558630050,0.00084,67002.0,67001.0,0.96006204]
["bitfinex","BTCUSD",1721558630276,0.00084,67002.0,67001.0,1.19886404]
["bitfinex","BTCUSD",1721558630517,0.00084,67002.0,67001.0,1.24362055]
["bitfinex","BTCUSD",1721558630647,0.00084,67002.0,67001.0,1.24986404]
["bitfinex","BTCUSD",1721558630991,0.00084,67002.0,67001.0,1.78378268]
["bitfinex","BTCUSD",1721558631346,0.00084,67002.0,67001.0,1.43803622]
["bitfinex","BTCUSD",1721558631549,0.00084,67002.0,67001.0,1.4380197]
["bitfinex","BTCUSD",1721558631959,0.00084,67002.0,67001.0,1.4880197]
["bitfinex","BTCUSD",1721558632163,0.00184,67002.0,67001.0,1.5038113]
["bitfinex","BTCUSD",1721558632388,0.00184,67002.0,67001.0,1.64340106]
["bitfinex","BTCUSD",1721558632744,0.00084,67002.0,67001.0,1.64240106]
["bitfinex","BTCUSD",1721558632977,0.00084,67002.0,67001.0,1.59240106]
["bitfinex","BTCUSD",1721558633210,0.00084,67002.0,67001.0,1.60719304]
["bitfinex","BTCUSD",1721558633432,0.00084,67002.0,67001.0,1.64140025]
["bitfinex","BTCUSD",1721558633666,0.00184,67002.0,67001.0,1.59011091]
["bitfinex","BTCUSD",1721558633869,0.00084,67002.0,67001.0,1.58911091]
["bitfinex","BTCUSD",1721558634326,0.00084,67002.0,67001.0,1.68808227]
["bitfinex","BTCUSD",1721558634327,0.00284,67002.0,67001.0,1.68808227]
["bitfinex","BTCUSD",1721558634801,0.00184,67002.0,67001.0,1.68708227]
["bitfinex","BTCUSD",1721558635055,0.00284,67002.0,67001.0,1.68807346]
["bitfinex","BTCUSD",1721558635262,0.00184,67002.0,67001.0,1.68707346]
["bitfinex","BTCUSD",1721558635462,0.00184,67002.0,67001.0,1.64239129]
["bitfinex","BTCUSD",1721558635637,0.00084,67002.0,67001.0,1.64139129]
["bitfinex","BTCUSD",1721558635839,0.00184,67002.0,67001.0,1.64239129]
["bitfinex","BTCUSD",1721558636038,0.00184,67002.0,67001.0,1.68707346]
["bitfinex","BTCUSD",1721558636283,0.00184,67002.0,67001.0,1.40422802]
["bitfinex","BTCUSD",1721558636480,0.00284,67002.0,67001.0,1.40522802]
["bitfinex","BTCUSD",1721558636883,0.00184,67002.0,67001.0,1.40422802]
["bitfinex","BTCUSD",1721558637093,0.00184,67002.0,67001.0,1.40322802]
["bitfinex","BTCUSD",1721558637436,0.00184,67002.0,67001.0,1.40422802]
["bitfinex","BTCUSD",1721558637754,0.00284,67002.0,67001.0,1.40522802]
["bitfinex","BTCUSD",1721558638176,0.00084,67002.0,67001.0,1.40322795]
["bitfinex","BTCUSD",1721558638574,0.00284,67002.0,67001.0,1.40522795]
["bitfinex","BTCUSD",1721558638976,0.00184,67002.0,67001.0,1.40422795]
["bitfinex","BTCUSD",1721558639817,0.00084,67002.0,67001.0,1.40322795]
["bitfinex","BTCUSD",1721558640234,0.00184,67002.0,67001.0,1.40422795]
["bitfinex","BTCUSD",1721558640421,0.00284,67002.0,67001.0,1.40422795]
["bitfinex","BTCUSD",1721558640870,0.00284,67002.0,67001.0,1.28031189]
["bitfinex","BTCUSD",1721558641044,0.00284,67002.0,67001.0,1.40422795]
["bitfinex","BTCUSD",1721558641045,0.00184,67002.0,67001.0,1.40422795]
["bitfinex","BTCUSD",1721558641477,0.00384,67002.0,67001.0,1.40622795]
["bitfinex","BTCUSD",1721558642446,0.00284,67002.0,67001.0,1.64339016]
["bitfinex","BTCUSD",1721558642651,0.00284,67002.0,67001.0,1.40522795]
["bitfinex","BTCUSD",1721558643083,0.00084,67002.0,67001.0,1.40322795]
["bitfinex","BTCUSD",1721558643278,0.00084,67002.0,67001.0,1.64138938]
["bitfinex","BTCUSD",1721558643482,0.00184,67002.0,67001.0,1.64238938]
["bitfinex","BTCUSD",1721558643916,0.00284,67002.0,67001.0,1.64338776]
["bitfinex","BTCUSD",1721558644274,0.00284,67002.0,67001.0,1.64338777]
["bitfinex","BTCUSD",1721558645909,0.00284,67002.0,67001.0,1.59338777]
["bitfinex","BTCUSD",1721558646943,0.00284,67002.0,67001.0,1.23131189]
["bitfinex","BTCUSD",1721558647148,0.00284,67002.0,67001.0,1.59338821]
["bitfinex","BTCUSD",1721558647591,0.00184,67002.0,67001.0,1.59238821]
["bitfinex","BTCUSD",1721558647793,0.00284,67002.0,67001.0,1.59338821]
["bitfinex","BTCUSD",1721558648332,0.00184,67002.0,67001.0,1.54009959]
["bitfinex","BTCUSD",1721558648615,0.00284,67002.0,67001.0,1.35522697]
["bitfinex","BTCUSD",1721558650586,0.00284,67002.0,67001.0,0.20163823]
["bitfinex","BTCUSD",1721558651550,0.00184,67002.0,67001.0,0.20063823]
["bitfinex","BTCUSD",1721558651785,0.00284,67002.0,67001.0,0.20163823]
["bitfinex","BTCUSD",1721558652022,0.00284,67002.0,67001.0,0.18448564]
["bitfinex","BTCUSD",1721558652254,0.00284,67002.0,67001.0,0.20063823]
["bitfinex","BTCUSD",1721558652255,0.00184,67002.0,67001.0,0.20063823]
["bitfinex","BTCUSD",1721558653713,0.00084,67002.0,67001.0,0.05857056]
["bitfinex","BTCUSD",1721558653912,0.00284,67002.0,67001.0,0.07772315]
["bitfinex","BTCUSD",1721558654137,0.121239,67002.0,67001.0,0.07672315]
["bitfinex","BTCUSD",1721558654393,0.121239,67002.0,67001.0,0.20165665]
["bitfinex","BTCUSD",1721558654603,0.122239,67002.0,67001.0,0.07772315]
["bitfinex","BTCUSD",1721558655097,0.122239,67002.0,67001.0,0.18450365]
["bitfinex","BTCUSD",1721558655297,0.122239,67002.0,67001.0,0.20165624]
["bitfinex","BTCUSD",1721558657510,0.122239,67002.0,67001.0,0.07772315]
["bitfinex","BTCUSD",1721558670062,0.122239,67002.0,67001.0,0.20165738]
["bitfinex","BTCUSD",1721558672729,0.122239,67002.0,67001.0,0.07772315]
["bitfinex","BTCUSD",1721558672937,0.122239,67002.0,67001.0,0.20165718]
["bitfinex","BTCUSD",1721558676241,0.122239,67002.0,67001.0,0.2016574]
["bitfinex","BTCUSD",1721558679671,0.741935,67002.0,67001.0,0.18450486]
["bitfinex","BTCUSD",1721558679875,0.676035,67002.0,67001.0,0.18450486]
["bitfinex","BTCUSD",1721558680079,0.676035,67002.0,67001.0,0.18451051]
["bitfinex","BTCUSD",1721558682631,0.676035,67002.0,67001.0,0.18451014]
["bitfinex","BTCUSD",1721558684048,0.437237,67002.0,67001.0,0.18451014]
["bitfinex","BTCUSD",1721558685117,0.676035,67002.0,67001.0,0.18451014]
["bitfinex","BTCUSD",1721558685355,0.599835,67002.0,67001.0,0.18451014]
["bitfinex","BTCUSD",1721558685555,0.361037,67002.0,67001.0,0.18451014]
["bitfinex","BTCUSD",1721558686087,0.361037,67002.0,67001.0,0.18451032]
["bitfinex","BTCUSD",1721558689424,0.361037,67002.0,67001.0,0.18451142]
["bitfinex","BTCUSD",1721558691635,0.00284,67002.0,67001.0,0.20166401]
["bitfinex","BTCUSD",1721558691836,0.00284,67002.0,67001.0,0.46116501]
["bitfinex","BTCUSD",1721558692660,0.00284,67002.0,67001.0,0.33722415]
["bitfinex","BTCUSD",1721558692865,0.00284,67002.0,67001.0,0.46116395]
["bitfinex","BTCUSD",1721558696625,0.00284,67002.0,67001.0,0.46116364]
["bitfinex","BTCUSD",1721558700236,0.00284,67002.0,67001.0,0.20166264]
["bitfinex","BTCUSD",1721558700633,0.15722174,67002.0,67001.0,0.18451005]
["bitfinex","BTCUSD",1721558700806,0.15722174,67002.0,67001.0,0.13513778]
["bitfinex","BTCUSD",1721558700807,0.89821674,67002.0,67001.0,0.13513778]
["bitfinex","BTCUSD",1721558701221,0.89821674,67002.0,67001.0,0.18451005]
["bitfinex","BTCUSD",1721558701607,0.89721674,67002.0,67001.0,0.18351005]
["bitfinex","BTCUSD",1721558701801,0.89721674,67002.0,67001.0,0.1835136]
["bitfinex","BTCUSD",1721558702072,0.89621674,67002.0,67001.0,0.1835136]
["bitfinex","BTCUSD",1721558702183,0.89621674,67002.0,67001.0,0.1845136]
["bitfinex","BTCUSD",1721558704135,0.120239,67002.0,67001.0,0.20166619]
["bitfinex","BTCUSD",1721558704386,0.264239,67002.0,67001.0,0.1845136]
["bitfinex","BTCUSD",1721558704585,0.264239,67002.0,67001.0,0.20166619]
["bitfinex","BTCUSD",1721558704791,0.503037,67002.0,67001.0,0.20166619]
["bitfinex","BTCUSD",1721558705042,0.503037,67002.0,67001.0,0.07772315]
["bitfinex","BTCUSD",1721558705193,0.503037,67002.0,67001.0,0.20166614]
["bitfinex","BTCUSD",1721558707832,0.503037,67002.0,67001.0,0.20066614]
["bitfinex","BTCUSD",1721558708031,0.508037,67002.0,67001.0,0.19966614]
["bitfinex","BTCUSD",1721558708253,0.508037,67002.0,67001.0,0.07572315]
["bitfinex","BTCUSD",1721558708459,0.512037,67002.0,67001.0,0.19966614]
["bitfinex","BTCUSD",1721558710146,0.512037,67002.0,67001.0,0.15029387]
["bitfinex","BTCUSD",1721558710284,0.750835,67002.0,67001.0,0.15029387]
["bitfinex","BTCUSD",1721558711216,0.750835,67002.0,67001.0,0.02635088]
["bitfinex","BTCUSD",1721558711447,0.750835,67002.0,67001.0,0.15029645]
["bitfinex","BTCUSD",1721558712748,0.750835,67002.0,67001.0,0.19966872]
["bitfinex","BTCUSD",1721558713953,0.687435,67002.0,67001.0,0.19966872]
["bitfinex","BTCUSD",1721558714801,0.687435,67002.0,67001.0,0.15029645]
["bitfinex","BTCUSD",1721558714926,0.687435,67002.0,67001.0,0.19966872]
["bitfinex","BTCUSD",1721558717349,0.606835,67002.0,67001.0,0.19966872]
["bitfinex","BTCUSD",1721558718349,0.747935,67002.0,67001.0,0.15029645]
["bitfinex","BTCUSD",1721558718831,0.747935,67002.0,67001.0,0.13314386]
["bitfinex","BTCUSD",1721558719860,1.14111474,67002.0,67001.0,0.13314386]
["bitfinex","BTCUSD",1721558720286,1.14111474,67002.0,67001.0,0.13315246]
["bitfinex","BTCUSD",1721558720493,1.14111474,67002.0,67001.0,0.00919829]
["bitfinex","BTCUSD",1721558722260,1.22665905,67002.0,67001.0,0.00919829]
["bitfinex","BTCUSD",1721558722462,1.14111474,67002.0,67001.0,0.00919829]
["bitfinex","BTCUSD",1721558742642,1.07721474,67002.0,67001.0,0.00919829]
["bitfinex","BTCUSD",1721558755409,1.07721474,67002.0,67001.0,0.008207]
["bitfinex","BTCUSD",1721558756589,1.17721474,67002.0,67001.0,0.008207]
["bitfinex","BTCUSD",1721558757067,1.26721474,67002.0,67001.0,0.008207]
["bitfinex","BTCUSD",1721558758219,1.50601274,67002.0,67001.0,0.008207]
["bitfinex","BTCUSD",1721558766672,1.83878588,67002.0,67001.0,0.008207]
["bitfinex","BTCUSD",1721558766880,1.83878588,67002.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558766881,0.119417,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558767091,0.27379874,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558767299,0.35559874,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558767702,1.34378215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558767916,1.44378215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558768115,1.58107843,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558768837,1.44378215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558769453,1.45078215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558769654,1.44378215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558770069,1.45578215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558770269,1.46278215,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558770478,1.61713172,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558770907,1.61013172,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558771121,1.86093809,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558771325,1.77163172,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558771534,1.77225945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558771731,1.76125945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558771905,1.77425945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558772978,1.76225945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558773385,1.91955945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558774380,1.93355945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558774596,1.94283019,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558774810,1.92983019,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558775022,1.94383019,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558775251,1.92983019,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558775457,1.92055945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558775653,1.90655945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558775826,1.92055945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558776640,1.93455945,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558776852,1.94375317,66992.0,66991.0,0.003659]
["bitfinex","BTCUSD",1721558777862,1.40777714,66989.0,66988.0,0.009207]
["bitfinex","BTCUSD",1721558778114,0.69124714,66988.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558778314,1.03562888,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558778634,1.18997845,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558779197,1.03562888,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558779427,1.99102088,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558781242,2.01902088,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558781657,2.00502088,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558781862,1.99102088,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558782199,2.15937045,66988.0,66987.0,0.00242931]
["bitfinex","BTCUSD",1721558782824,1.10779341,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558783090,1.53367515,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558783966,1.54767515,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558784433,1.56167515,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558784855,2.17282945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558785060,2.17220172,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558785456,2.15882945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558785771,2.17282945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558785974,2.15882945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558786219,2.17282945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558786602,2.15882945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558787208,2.14482945,66980.0,66979.0,0.009207]
["bitfinex","BTCUSD",1721558787428,2.15882945,66980.0,66979.0,0.01020336]
["bitfinex","BTCUSD",1721558788090,2.17282945,66980.0,66979.0,0.01020336]
["bitfinex","BTCUSD",1721558792083,2.17282945,66980.0,66976.0,0.009196]
["bitfinex","BTCUSD",1721558792084,0.19077514,66977.0,66976.0,0.009196]
["bitfinex","BTCUSD",1721558792257,1.27357388,66977.0,66976.0,0.009196]
["bitfinex","BTCUSD",1721558792457,1.27357388,66977.0,66976.0,1e-08]
["bitfinex","BTCUSD",1721558792458,1.75134788,66977.0,66976.0,1e-08]
["bitfinex","BTCUSD",1721558792655,0.69074714,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558792893,1.35523788,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558793282,1.75144688,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558793948,1.99035588,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558794351,1.98972815,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558794474,2.00372815,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558794680,2.13899494,66971.0,66970.0,0.009207]
["bitfinex","BTCUSD",1721558794882,0.15232441,66958.0,66957.0,0.0491741]
["bitfinex","BTCUSD",1721558795064,0.87461615,66958.0,66957.0,0.0491741]
["bitfinex","BTCUSD",1721558795290,0.87461615,66958.0,66956.0,0.070607]
["bitfinex","BTCUSD",1721558795291,0.63024441,66957.0,66956.0,0.070607]
["bitfinex","BTCUSD",1721558795491,1.09073774,66957.0,66956.0,0.20107927]
["bitfinex","BTCUSD",1721558795727,0.61281974,66957.0,66956.0,0.20107927]
["bitfinex","BTCUSD",1721558795935,0.238923,66967.0,66966.0,0.04937227]
["bitfinex","BTCUSD",1721558796173,0.238923,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558796174,0.84168874,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558796389,0.85168874,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558797515,0.85168874,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558797516,0.86568874,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558797719,0.97614881,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558797953,0.86568874,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558798168,1.13745915,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558798751,1.15145915,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558799223,1.16706102,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558800777,0.65636761,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558800977,0.89529061,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558801131,0.65636761,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558802142,0.65636761,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558802143,0.89529061,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558802441,0.91323497,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558802649,0.89529061,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558803469,0.89529061,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558806208,0.95511861,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558806790,0.95511861,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558808751,0.71619561,66967.0,66966.0,0.19187227]
["bitfinex","BTCUSD",1721558809364,0.20342987,66967.0,66966.0,0.20902486]
["bitfinex","BTCUSD",1721558810186,0.14360187,66967.0,66966.0,0.20902486]
["bitfinex","BTCUSD",1721558810359,0.14360187,66967.0,66966.0,0.33304333]
["bitfinex","BTCUSD",1721558810616,0.04360187,66967.0,66966.0,0.33304333]
["bitfinex","BTCUSD",1721558811029,0.04360187,66967.0,66966.0,0.33304143]
["bitfinex","BTCUSD",1721558814360,0.04360187,66967.0,66966.0,0.33304104]
["bitfinex","BTCUSD",1721558814557,0.04360187,66967.0,66966.0,0.20902486]
["bitfinex","BTCUSD",1721558814764,0.04360187,66967.0,66966.0,0.33304119]
["bitfinex","BTCUSD",1721558815565,0.16306287,66967.0,66966.0,0.33304119]
["bitfinex","BTCUSD",1721558816319,0.16306287,66967.0,66966.0,0.20902486]
["bitfinex","BTCUSD",1721558818496,1.03421361,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558818674,1.11348246,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558820151,1.03421361,66967.0,66966.0,0.1425]
["bitfinex","BTCUSD",1721558820566,1.03421361,66967.0,66966.0,0.0614]
["bitfinex","BTCUSD",1721558824529,1.03421361,66967.0,66966.0,0.062324]
["bitfinex","BTCUSD",1721558825008,1.03505361,66967.0,66966.0,0.062324]
["bitfinex","BTCUSD",1721558827926,1.03505361,66967.0,66966.0,0.11169627]
["bitfinex","BTCUSD",1721558829547,0.55720761,66967.0,66966.0,0.11169627]
["bitfinex","BTCUSD",1721558829765,0.55720761,66967.0,66966.0,0.31751456]
["bitfinex","BTCUSD",1721558829766,0.16390287,66967.0,66966.0,0.31751456]
["bitfinex","BTCUSD",1721558830811,0.40282587,66967.0,66966.0,0.31751456]
["bitfinex","BTCUSD",1721558831495,0.38882587,66967.0,66966.0,0.31751456]
["bitfinex","BTCUSD",1721558832247,0.40282587,66967.0,66966.0,0.31751456]
["bitfinex","BTCUSD",1721558832740,0.03044187,66967.0,66966.0,0.33466715]
["bitfinex","BTCUSD",1721558832987,0.01184,66967.0,66966.0,0.33466656]
["bitfinex","BTCUSD",1721558833218,0.02384,66967.0,66966.0,0.33466656]
["bitfinex","BTCUSD",1721558833972,0.143301,66967.0,66966.0,0.33466656]
["bitfinex","BTCUSD",1721558836123,0.143301,66967.0,66966.0,0.33466565]
["bitfinex","BTCUSD",1721558839475,0.02384,66967.0,66966.0,0.33466565]
["bitfinex","BTCUSD",1721558839682,0.02384,66967.0,66966.0,0.33466564]
["bitfinex","BTCUSD",1721558841414,0.02384,66967.0,66966.0,0.33532663]
["bitfinex","BTCUSD",1721558842401,0.02384,66967.0,66966.0,0.33532664]
["bitfinex","BTCUSD",1721558844693,0.143301,66967.0,66966.0,0.33532664]
["bitfinex","BTCUSD",1721558845147,0.02384,66967.0,66966.0,0.33532664]
["bitfinex","BTCUSD",1721558845751,0.02384,66967.0,66966.0,0.33532662]
["bitfinex","BTCUSD",1721558849798,0.143301,66967.0,66966.0,0.33532662]
["bitfinex","BTCUSD",1721558851304,0.77552874,66967.0,66966.0,0.18700176]
["bitfinex","BTCUSD",1721558851509,0.77552874,66967.0,66966.0,0.17497403]
["bitfinex","BTCUSD",1721558851713,0.77552874,66967.0,66966.0,0.12560176]
["bitfinex","BTCUSD",1721558852450,0.77552874,66967.0,66966.0,0.12560182]
["bitfinex","BTCUSD",1721558853643,0.77552874,66967.0,66966.0,0.17497409]
["bitfinex","BTCUSD",1721558858759,0.77552874,66967.0,66966.0,0.23677409]
["bitfinex","BTCUSD",1721558858965,0.53660574,66967.0,66966.0,0.23677409]
["bitfinex","BTCUSD",1721558866176,0.53660574,66967.0,66966.0,0.31497409]
["bitfinex","BTCUSD",1721558866177,0.143301,66967.0,66966.0,0.31497409]
["bitfinex","BTCUSD",1721558866325,0.02384,66967.0,66966.0,0.31497409]
["bitfinex","BTCUSD",1721558868084,0.02384,66967.0,66966.0,0.31497406]
["bitfinex","BTCUSD",1721558872077,0.143301,66967.0,66966.0,0.31497406]
["bitfinex","BTCUSD",1721558875299,0.143301,66967.0,66966.0,0.31497405]
["bitfinex","BTCUSD",1721558878552,0.143301,66967.0,66966.0,0.19095726]
["bitfinex","BTCUSD",1721558878837,0.143301,66967.0,66966.0,0.31497404]
["bitfinex","BTCUSD",1721558880801,0.02384,66967.0,66966.0,0.33212663]
["bitfinex","BTCUSD",1721558881354,0.02384,66967.0,66966.0,0.45158963]
["bitfinex","BTCUSD",1721558883240,0.01284,66967.0,66966.0,0.45158963]
["bitfinex","BTCUSD",1721558883686,0.00984,66967.0,66966.0,0.45158963]
["bitfinex","BTCUSD",1721558883913,0.02184,66967.0,66966.0,0.45158963]
["bitfinex","BTCUSD",1721558884491,0.02184,66967.0,66966.0,0.45157968]
["bitfinex","BTCUSD",1721558884829,0.02184,66967.0,66966.0,0.45157969]
["bitfinex","BTCUSD",1721558889126,0.02184,66967.0,66966.0,0.37337969]
["bitfinex","BTCUSD",1721558889359,0.02184,66967.0,66966.0,0.19211669]
["bitfinex","BTCUSD",1721558890924,0.02184,66967.0,66966.0,0.19211757]
["bitfinex","BTCUSD",1721558894260,0.02184,66967.0,66966.0,0.19211758]
["bitfinex","BTCUSD",1721558894793,0.02184,66967.0,66966.0,0.19211759]
["bitfinex","BTCUSD",1721558896678,0.03745511,66967.0,66966.0,0.19211759]
["bitfinex","BTCUSD",1721558897291,0.03745511,66967.0,66966.0,0.06810985]
["bitfinex","BTCUSD",1721558897450,0.03745511,66967.0,66966.0,0.19211758]
["bitfinex","BTCUSD",1721558898069,0.62592085,66967.0,66966.0,0.12559272]
["bitfinex","BTCUSD",1721558898276,1.10376685,66967.0,66966.0,0.12559272]
["bitfinex","BTCUSD",1721558898483,1.16386685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558900760,1.2410452,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558901175,1.19671426,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558902389,1.16386685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558902795,1.10376685,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558903330,1.10376685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558904082,1.10376685,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558904284,1.02806685,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558904907,0.78914385,66967.0,66966.0,0.11605726]
["bitfinex","BTCUSD",1721558909395,0.78914385,66967.0,66966.0,0.24007488]
["bitfinex","BTCUSD",1721558911525,0.78914385,66967.0,66966.0,0.11605726]
["bitfinex","BTCUSD",1721558915200,0.78914385,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558915413,0.78914385,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558917547,0.78914385,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558918127,1.22108353,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558918337,1.28358353,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558918536,1.16576685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558922129,1.43753726,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558922303,1.62753726,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558923200,1.60653726,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558923435,1.63453726,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558923949,1.60653726,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558924158,1.63453726,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558924383,1.72756293,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558924557,1.71356293,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558924945,1.72756293,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558925821,1.74156293,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558926178,1.72756293,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558926382,1.74156293,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558926947,1.40961426,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558927174,1.30026685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558928198,1.31426685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558928606,1.30026685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558928813,1.28626685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558929152,1.30026685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558929995,1.44340543,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558931376,1.30026685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558932794,1.28626685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558933207,1.30026685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558933839,1.28626685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558934211,1.30026685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558939649,1.22506685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558940205,1.22506685,66967.0,66966.0,0.06668499]
["bitfinex","BTCUSD",1721558940808,1.21106685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558941006,1.19706685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558941206,1.21106685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558941412,1.22506685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558941577,1.19706685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558941999,1.21106685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558942988,1.21106685,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558943212,1.13506685,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558944223,0.62922085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558944520,0.64322085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558945076,0.65722085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558945660,0.67122085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558945860,0.64322085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558946702,0.62922085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558946905,0.64322085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558947816,0.65522085,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558948199,0.89414385,66967.0,66966.0,0.14688499]
["bitfinex","BTCUSD",1721558948603,0.89414385,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558948806,0.89414385,66967.0,66966.0,0.14688499]
["bitfinex","BTCUSD",1721558954455,0.89414385,66967.0,66966.0,0.19625726]
["bitfinex","BTCUSD",1721558956680,0.89414385,66967.0,66966.0,0.14688499]
["bitfinex","BTCUSD",1721558959902,0.89414385,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558960485,0.89414385,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558961734,0.89414385,66967.0,66966.0,0.12725726]
["bitfinex","BTCUSD",1721558962906,0.89414385,66967.0,66966.0,0.19225726]
["bitfinex","BTCUSD",1721558968015,0.89414385,66967.0,66966.0,0.14288499]
["bitfinex","BTCUSD",1721558968515,0.89414385,66967.0,66966.0,0.19225726]
["bitfinex","BTCUSD",1721558970530,0.89414385,66967.0,66966.0,0.14288499]
["bitfinex","BTCUSD",1721558971095,0.89414385,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558971096,1.21446685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558971270,1.13306685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558973315,1.13306685,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558973491,1.13306685,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558978411,0.89414385,66967.0,66966.0,0.00158499]
["bitfinex","BTCUSD",1721558978693,0.89414385,66967.0,66966.0,0.05095726]
["bitfinex","BTCUSD",1721558978923,0.89414385,66967.0,66966.0,0.19815726]
["bitfinex","BTCUSD",1721558979166,0.41629785,66967.0,66966.0,0.32218201]
["bitfinex","BTCUSD",1721558979916,0.41629785,66967.0,66966.0,0.32217288]
["bitfinex","BTCUSD",1721558980147,0.65522085,66967.0,66966.0,0.32217288]
["bitfinex","BTCUSD",1721558983092,0.55522085,66967.0,66966.0,0.32217246]
["bitfinex","BTCUSD",1721558983763,0.31629785,66967.0,66966.0,0.32217246]
["bitfinex","BTCUSD",1721558986412,0.31629785,66967.0,66966.0,0.32216969]
["bitfinex","BTCUSD",1721558986646,0.31629785,66967.0,66966.0,0.19815726]
["bitfinex","BTCUSD",1721558986880,0.31629785,66967.0,66966.0,0.32216969]
["bitfinex","BTCUSD",1721558989341,0.31629785,66967.0,66966.0,0.32216953]
["bitfinex","BTCUSD",1721558989541,0.31629785,66967.0,66966.0,0.19815726]
["bitfinex","BTCUSD",1721558989715,0.31629785,66967.0,66966.0,0.32216954]
["bitfinex","BTCUSD",1721558991810,0.31254759,66967.0,66966.0,0.32216954]
["bitfinex","BTCUSD",1721558992042,0.29984274,66967.0,66966.0,0.32216954]
["bitfinex","BTCUSD",1721558992807,0.29984274,66967.0,66966.0,0.32216952]
["bitfinex","BTCUSD",1721558998783,0.53876574,66967.0,66966.0,0.32216952]
["bitfinex","BTCUSD",1721558999455,0.53876574,66967.0,66966.0,0.32216955]
["bitfinex","BTCUSD",1721558999738,0.53876574,66967.0,66966.0,0.19815726]
["bitfinex","BTCUSD",1721558999968,0.53876574,66967.0,66966.0,0.32216955]
["bitfinex","BTCUSD",1721559004941,0.53876574,66967.0,66966.0,0.19815726]
["bitfinex","BTCUSD",1721559005144,0.53876574,66967.0,66966.0,0.32216953]
["bitfinex","BTCUSD",1721559011709,0.53876574,66967.0,66966.0,0.32216951]
["bitfinex","BTCUSD",1721559013843,0.29984274,66967.0,66966.0,0.32216951]
["bitfinex","BTCUSD",1721559014050,0.026,66967.0,66966.0,0.32216951]
["bitfinex","BTCUSD",1721559014253,0.026,66967.0,66966.0,0.3393221]
["bitfinex","BTCUSD",1721559014876,0.026,66967.0,66966.0,0.33931715]
["bitfinex","BTCUSD",1721559015292,0.026,66967.0,66966.0,0.33931655]
["bitfinex","BTCUSD",1721559017366,0.02684,66967.0,66966.0,0.33931655]
["bitfinex","BTCUSD",1721559018167,0.02684,66967.0,66966.0,0.3393173]
["bitfinex","BTCUSD",1721559021217,0.02684,66967.0,66966.0,0.21530985]
["bitfinex","BTCUSD",1721559021370,0.02684,66967.0,66966.0,0.3393173]
["bitfinex","BTCUSD",1721559024488,0.02684,66967.0,66966.0,0.21530985]
["bitfinex","BTCUSD",1721559024696,0.02684,66967.0,66966.0,0.33931699]
["bitfinex","BTCUSD",1721559027823,0.02684,66967.0,66966.0,0.33931729]
["bitfinex","BTCUSD",1721559029069,0.02684,66967.0,66966.0,0.21530985]
["bitfinex","BTCUSD",1721559029268,0.02684,66967.0,66966.0,0.33931729]
["bitfinex","BTCUSD",1721559029689,0.02684,66967.0,66966.0,0.25741729]
["bitfinex","BTCUSD",1721559030268,0.146301,66967.0,66966.0,0.25741729]
["bitfinex","BTCUSD",1721559031687,0.15207937,66967.0,66966.0,0.25741729]
["bitfinex","BTCUSD",1721559034156,0.15207937,66967.0,66966.0,0.25741728]
["bitfinex","BTCUSD",1721559037475,0.15207937,66967.0,66966.0,0.13340985]
["bitfinex","BTCUSD",1721559037667,0.15207937,66967.0,66966.0,0.25741728]
["bitfinex","BTCUSD",1721559040848,0.15207937,66967.0,66966.0,0.25741726]
["bitfinex","BTCUSD",1721559045006,0.15207937,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559053865,0.15207937,66967.0,66966.0,0.21260985]
["bitfinex","BTCUSD",1721559053998,0.15207937,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559054201,0.15207937,66967.0,66966.0,0.21260985]
["bitfinex","BTCUSD",1721559054402,0.15207937,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559056026,0.15131318,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559056254,0.15202652,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559057264,0.15130104,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559058649,0.03184004,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559059808,0.03256552,66967.0,66966.0,0.33661726]
["bitfinex","BTCUSD",1721559060171,0.03256552,66967.0,66966.0,0.21260985]
["bitfinex","BTCUSD",1721559060370,0.03256552,66967.0,66966.0,0.33661727]
["bitfinex","BTCUSD",1721559060670,0.03256552,66967.0,66966.0,0.45608027]
["bitfinex","BTCUSD",1721559061156,0.02684,66967.0,66966.0,0.45608027]
["bitfinex","BTCUSD",1721559061569,0.02684,66967.0,66966.0,0.45497014]
["bitfinex","BTCUSD",1721559061773,0.02684,66967.0,66966.0,0.45028724]
["bitfinex","BTCUSD",1721559062736,0.02684,66967.0,66966.0,0.32627982]
["bitfinex","BTCUSD",1721559062975,0.02684,66967.0,66966.0,0.45028702]
["bitfinex","BTCUSD",1721559067641,0.02684,66967.0,66966.0,0.33082402]
["bitfinex","BTCUSD",1721559067847,0.02684,66967.0,66966.0,0.25162402]
["bitfinex","BTCUSD",1721559068053,0.03191998,66967.0,66966.0,0.19053206]
["bitfinex","BTCUSD",1721559072680,0.03191998,66967.0,66966.0,0.19053204]
["bitfinex","BTCUSD",1721559076076,0.03191998,66967.0,66966.0,0.19053527]
["bitfinex","BTCUSD",1721559079460,0.03191998,66967.0,66966.0,0.06652486]
["bitfinex","BTCUSD",1721559079660,0.03191998,66967.0,66966.0,0.19053527]
["bitfinex","BTCUSD",1721559080089,0.15138098,66967.0,66966.0,0.19053527]
["bitfinex","BTCUSD",1721559082187,0.15138098,66967.0,66966.0,0.19145927]
["bitfinex","BTCUSD",1721559085734,0.15138098,66967.0,66966.0,0.06744886]
["bitfinex","BTCUSD",1721559085977,0.15138098,66967.0,66966.0,0.19145927]
["bitfinex","BTCUSD",1721559089294,0.15138098,66967.0,66966.0,0.06744886]
["bitfinex","BTCUSD",1721559089509,0.15138098,66967.0,66966.0,0.19145927]
["bitfinex","BTCUSD",1721559093606,0.03191998,66967.0,66966.0,0.26975927]
["bitfinex","BTCUSD",1721559093807,0.03191998,66967.0,66966.0,0.33605927]
["bitfinex","BTCUSD",1721559098823,0.03191998,66967.0,66966.0,0.33605836]
["bitfinex","BTCUSD",1721559102007,0.03191998,66967.0,66966.0,0.33605835]
["bitfinex","BTCUSD",1721559105663,0.03191998,66967.0,66966.0,0.21204886]
["bitfinex","BTCUSD",1721559105865,0.03191998,66967.0,66966.0,0.33605835]
["bitfinex","BTCUSD",1721559109524,0.03191998,66967.0,66966.0,0.25775835]
["bitfinex","BTCUSD",1721559111924,0.03191998,66967.0,66966.0,0.25819774]
["bitfinex","BTCUSD",1721559112313,0.238916,66969.0,66968.0,0.04937227]
["bitfinex","BTCUSD",1721559112635,0.358374,66969.0,66968.0,0.19053435]
["bitfinex","BTCUSD",1721559113634,0.39239755,66969.0,66968.0,0.19053435]
["bitfinex","BTCUSD",1721559118273,0.39239755,66969.0,66968.0,0.06652486]
["bitfinex","BTCUSD",1721559118479,0.39239755,66969.0,66968.0,0.19053435]
["bitfinex","BTCUSD",1721559118679,0.39239755,66969.0,66968.0,0.06652486]
["bitfinex","BTCUSD",1721559118882,0.39239755,66969.0,66968.0,0.19053435]
["bitfinex","BTCUSD",1721559121338,0.39239755,66969.0,66968.0,0.06652486]
["bitfinex","BTCUSD",1721559121546,0.39239755,66969.0,66968.0,0.19053435]
["bitfinex","BTCUSD",1721559127591,0.39239755,66969.0,66968.0,0.19097374]
["bitfinex","BTCUSD",1721559130546,0.39239755,66969.0,66968.0,0.06696425]
["bitfinex","BTCUSD",1721559130779,0.39239755,66969.0,66968.0,0.19097373]
["bitfinex","BTCUSD",1721559133847,0.39239755,66969.0,66968.0,0.06696425]
["bitfinex","BTCUSD",1721559134052,0.39239755,66969.0,66968.0,0.19097373]
["bitfinex","BTCUSD",1721559134330,0.39239755,66969.0,66968.0,0.19097374]
["bitfinex","BTCUSD",1721559137109,0.39239755,66969.0,66968.0,0.19097373]
["bitfinex","BTCUSD",1721559143696,0.39239755,66969.0,66968.0,0.19097051]
["bitfinex","BTCUSD",1721559146503,0.39239755,66969.0,66968.0,0.19189451]
["bitfinex","BTCUSD",1721559146873,0.39323755,66969.0,66968.0,0.19189452]
["bitfinex","BTCUSD",1721559148167,0.39323755,66969.0,66968.0,0.27289452]
["bitfinex","BTCUSD",1721559148415,0.39323755,66969.0,66968.0,0.27289451]
["bitfinex","BTCUSD",1721559149574,0.39323755,66969.0,66968.0,0.2728945]
["bitfinex","BTCUSD",1721559149793,0.39313755,66969.0,66968.0,0.2728945]
["bitfinex","BTCUSD",1721559153639,0.39313755,66969.0,66968.0,0.14888824]
["bitfinex","BTCUSD",1721559153815,0.39313755,66969.0,66968.0,0.2728945]
["bitfinex","BTCUSD",1721559160077,0.39313755,66969.0,66968.0,0.14888824]
["bitfinex","BTCUSD",1721559160317,0.39313755,66969.0,66968.0,0.27289449]
["bitfinex","BTCUSD",1721559162969,0.39313755,66969.0,66968.0,0.2487569]
["bitfinex","BTCUSD",1721559163481,0.39313755,66969.0,66968.0,0.12475065]
["bitfinex","BTCUSD",1721559163728,0.39313755,66969.0,66968.0,0.24875691]
["bitfinex","BTCUSD",1721559163965,0.15432155,66969.0,66968.0,0.24875691]
["bitfinex","BTCUSD",1721559166619,0.15432155,66969.0,66968.0,0.12475065]
["bitfinex","BTCUSD",1721559166760,0.15432155,66969.0,66968.0,0.24875691]
["bitfinex","BTCUSD",1721559169482,0.15432155,66969.0,66968.0,0.24875689]
["bitfinex","BTCUSD",1721559169874,0.15432155,66969.0,66968.0,0.24875686]
["bitfinex","BTCUSD",1721559170076,0.15432155,66969.0,66968.0,0.24875687]
["bitfinex","BTCUSD",1721559172497,0.15783571,66969.0,66968.0,0.24875687]
["bitfinex","BTCUSD",1721559173467,0.15783571,66969.0,66968.0,0.24875689]
["bitfinex","BTCUSD",1721559179346,0.15783571,66969.0,66968.0,0.16775689]
["bitfinex","BTCUSD",1721559182119,0.15783571,66969.0,66968.0,0.14252221]
["bitfinex","BTCUSD",1721559182321,0.39675171,66969.0,66968.0,0.14252221]
["bitfinex","BTCUSD",1721559183376,0.39675171,66969.0,66968.0,0.16775689]
["bitfinex","BTCUSD",1721559188885,0.39675171,66969.0,66968.0,0.04375065]
["bitfinex","BTCUSD",1721559189019,0.39675171,66969.0,66968.0,0.16790689]
["bitfinex","BTCUSD",1721559195504,0.39675171,66969.0,66968.0,0.04390065]
["bitfinex","BTCUSD",1721559195675,0.39675171,66969.0,66968.0,0.16790688]
["bitfinex","BTCUSD",1721559196027,0.39675171,66969.0,66968.0,0.16790875]
["bitfinex","BTCUSD",1721559196869,0.39675171,66969.0,66968.0,0.14267407]
["bitfinex","BTCUSD",1721559197102,0.39675171,66969.0,66968.0,0.16790875]
["bitfinex","BTCUSD",1721559198182,0.39675171,66969.0,66968.0,0.14267407]
["bitfinex","BTCUSD",1721559198651,0.39675171,66969.0,66968.0,0.01866597]
["bitfinex","BTCUSD",1721559198849,0.39675171,66969.0,66968.0,0.16790911]
["bitfinex","BTCUSD",1721559199512,0.39675171,66969.0,66968.0,0.14267443]
["bitfinex","BTCUSD",1721559200684,0.39675171,66969.0,66968.0,0.16790911]
["bitfinex","BTCUSD",1721559200897,0.39675171,66969.0,66968.0,0.14267443]
["bitfinex","BTCUSD",1721559201702,0.39675171,66969.0,66968.0,0.16790911]
["bitfinex","BTCUSD",1721559201909,0.39675171,66969.0,66968.0,0.04390065]
["bitfinex","BTCUSD",1721559202107,0.39675171,66969.0,66968.0,0.16790903]
["bitfinex","BTCUSD",1721559202726,0.39675171,66969.0,66968.0,0.14267435]
["bitfinex","BTCUSD",1721559202933,0.39675171,66969.0,66968.0,0.16790903]
["bitfinex","BTCUSD",1721559205520,0.39675171,66969.0,66968.0,0.16790917]
["bitfinex","BTCUSD",1721559208670,0.39675171,66969.0,66968.0,0.04390065]
["bitfinex","BTCUSD",1721559208898,0.39675171,66969.0,66968.0,0.16790907]
["bitfinex","BTCUSD",1721559209098,0.39675171,66969.0,66968.0,0.16790905]
["bitfinex","BTCUSD",1721559209871,0.39675171,66969.0,66968.0,0.1679099]
["bitfinex","BTCUSD",1721559211687,0.39675171,66969.0,66968.0,0.04390065]
["bitfinex","BTCUSD",1721559211907,0.39675171,66969.0,66968.0,0.16790906]
["bitfinex","BTCUSD",1721559212106,0.39675171,66969.0,66968.0,0.16790826]
["bitfinex","BTCUSD",1721559215338,0.39675171,66969.0,66968.0,0.04390065]
["bitfinex","BTCUSD",1721559215542,0.39675171,66969.0,66968.0,0.16790916]
["bitfinex","BTCUSD",1721559218790,0.39675171,66969.0,66968.0,0.16791001]
["bitfinex","BTCUSD",1721559222017,0.39675171,66969.0,66968.0,0.04390065]
["bitfinex","BTCUSD",1721559222194,0.39675171,66969.0,66968.0,0.16790999]
["bitfinex","BTCUSD",1721559225285,0.39675171,66969.0,66968.0,0.16790632]
["bitfinex","BTCUSD",1721559228559,0.39675171,66969.0,66968.0,0.16790799]
["bitfinex","BTCUSD",1721559230857,0.03837771,66969.0,66968.0,0.43306799]
["bitfinex","BTCUSD",1721559231791,0.03837771,66969.0,66968.0,0.30906065]
["bitfinex","BTCUSD",1721559231985,0.03837771,66969.0,66968.0,0.43306317]
["bitfinex","BTCUSD",1721559232187,0.02884,66969.0,66968.0,0.43306317]
["bitfinex","BTCUSD",1721559233770,0.03829383,66969.0,66968.0,0.43306317]
["bitfinex","BTCUSD",1721559235163,0.03829383,66969.0,66968.0,0.43306311]
["bitfinex","BTCUSD",1721559235502,0.02884,66969.0,66968.0,0.30906065]
["bitfinex","BTCUSD",1721559235746,0.02884,66969.0,66968.0,0.43306311]
["bitfinex","BTCUSD",1721559236102,0.03231834,66969.0,66968.0,0.43306311]
["bitfinex","BTCUSD",1721559236908,0.02884,66969.0,66968.0,0.43306311]
["bitfinex","BTCUSD",1721559238374,0.02884,66969.0,66968.0,0.30906065]
["bitfinex","BTCUSD",1721559238504,0.02884,66969.0,66968.0,0.43306311]
["bitfinex","BTCUSD",1721559244058,0.02884,66969.0,66968.0,0.43306314]
["bitfinex","BTCUSD",1721559244830,0.02884,66969.0,66968.0,1.14982314]
["bitfinex","BTCUSD",1721559245034,0.02884,66969.0,66968.0,1.84429189]
["bitfinex","BTCUSD",1721559245243,0.02884,66969.0,66968.0,2.44222647]
["bitfinex","BTCUSD",1721559245445,0.02884,66969.0,66968.0,1.84429189]
["bitfinex","BTCUSD",1721559245854,0.01484,66969.0,66968.0,1.84429189]
["bitfinex","BTCUSD",1721559246071,0.01484,66969.0,66968.0,1.98062963]
["bitfinex","BTCUSD",1721559246072,0.00084,66969.0,66968.0,1.98062963]
["bitfinex","BTCUSD",1721559246279,0.00084,66969.0,66968.0,2.49409796]
["bitfinex","BTCUSD",1721559246487,0.00084,66969.0,66968.0,1.90729189]
["bitfinex","BTCUSD",1721559246488,0.00184,66969.0,66968.0,1.90729189]
["bitfinex","BTCUSD",1721559246902,0.00284,66969.0,66968.0,1.92129189]
["bitfinex","BTCUSD",1721559247319,0.00284,66969.0,66968.0,1.59012449]
["bitfinex","BTCUSD",1721559247527,0.00284,66969.0,66968.0,1.9211558]
["bitfinex","BTCUSD",1721559247680,0.00284,66969.0,66968.0,1.92115583]
["bitfinex","BTCUSD",1721559248253,0.00284,66969.0,66968.0,2.73007583]
["bitfinex","BTCUSD",1721559248456,0.12335291,66992.0,66984.0,0.38352868]
["bitfinex","BTCUSD",1721559248660,0.00393591,66992.0,66991.0,0.30090627]
["bitfinex","BTCUSD",1721559248869,0.00393591,66992.0,66991.0,0.42531425]
["bitfinex","BTCUSD",1721559249273,0.00393591,66992.0,66991.0,0.66415225]
["bitfinex","BTCUSD",1721559249715,0.00393591,66992.0,66991.0,0.66415224]
["bitfinex","BTCUSD",1721559250223,0.01293591,66992.0,66991.0,0.66515224]
["bitfinex","BTCUSD",1721559250425,0.02293591,66992.0,66991.0,0.66615224]
["bitfinex","BTCUSD",1721559251251,0.02293591,66992.0,66991.0,0.42731424]
["bitfinex","BTCUSD",1721559251707,0.01393591,66992.0,66991.0,0.42631424]
["bitfinex","BTCUSD",1721559251908,0.01393591,66992.0,66991.0,0.66615224]
["bitfinex","BTCUSD",1721559251909,0.02293591,66992.0,66991.0,0.66615224]
["bitfinex","BTCUSD",1721559252079,0.02293591,66992.0,66991.0,0.66615223]
["bitfinex","BTCUSD",1721559252883,0.01393591,66992.0,66991.0,0.66515223]
["bitfinex","BTCUSD",1721559253186,0.02193591,66992.0,66991.0,0.66615223]
["bitfinex","BTCUSD",1721559253591,0.02193591,66992.0,66991.0,0.66614541]
["bitfinex","BTCUSD",1721559254142,0.02193591,66992.0,66991.0,0.6661454]
["bitfinex","BTCUSD",1721559256439,0.02193591,66992.0,66991.0,0.66614539]
["bitfinex","BTCUSD",1721559256906,0.02193591,66992.0,66991.0,0.66613799]
["bitfinex","BTCUSD",1721559257444,0.02193591,66992.0,66991.0,0.92797599]
["bitfinex","BTCUSD",1721559258099,0.02193591,66992.0,66991.0,0.92797598]
["bitfinex","BTCUSD",1721559258304,0.02193591,66992.0,66991.0,1.32119572]
["bitfinex","BTCUSD",1721559258733,0.02193591,66992.0,66991.0,1.32119571]
["bitfinex","BTCUSD",1721559258940,0.01393591,66992.0,66991.0,1.29496103]
["bitfinex","BTCUSD",1721559259272,0.00393591,66992.0,66991.0,1.29496103]
["bitfinex","BTCUSD",1721559259475,0.01093591,66992.0,66991.0,1.29496103]
["bitfinex","BTCUSD",1721559259767,0.01093591,66992.0,66991.0,1.32019571]
["bitfinex","BTCUSD",1721559259937,0.01593591,66992.0,66991.0,1.29496103]
["bitfinex","BTCUSD",1721559260141,0.01593591,66992.0,66991.0,1.19624132]
["bitfinex","BTCUSD",1721559260344,0.01593591,66992.0,66991.0,1.29494528]
["bitfinex","BTCUSD",1721559260548,0.01593591,66992.0,66991.0,1.32017995]
["bitfinex","BTCUSD",1721559262434,0.01593591,66992.0,66991.0,1.32017994]
["bitfinex","BTCUSD",1721559263239,0.01593591,66992.0,66991.0,1.32017244]
["bitfinex","BTCUSD",1721559263621,0.01593591,66992.0,66991.0,1.1962413]
["bitfinex","BTCUSD",1721559263840,0.01593591,66992.0,66991.0,1.32017244]
["bitfinex","BTCUSD",1721559264321,0.01593591,66992.0,66991.0,1.55836444]
["bitfinex","BTCUSD",1721559266308,0.01593591,66992.0,66991.0,1.53312976]
["bitfinex","BTCUSD",1721559266507,0.01593591,66992.0,66991.0,1.48083385]
["bitfinex","BTCUSD",1721559266843,0.01593591,66992.0,66991.0,1.48083384]
["bitfinex","BTCUSD",1721559268468,0.00084,67002.0,67001.0,0.52015559]
["bitfinex","BTCUSD",1721559268673,0.00084,67002.0,67001.0,0.64452576]
["bitfinex","BTCUSD",1721559268908,0.00084,67002.0,67001.0,0.90856244]
["bitfinex","BTCUSD",1721559269110,0.00084,67002.0,67001.0,1.32474618]
["bitfinex","BTCUSD",1721559269518,0.00084,67002.0,67001.0,1.51062346]
["bitfinex","BTCUSD",1721559269825,0.00084,67002.0,67001.0,1.20081528]
["bitfinex","BTCUSD",1721559270064,0.00084,67002.0,67001.0,1.51059433]
["bitfinex","BTCUSD",1721559270313,0.00884,67002.0,67001.0,1.51159433]
["bitfinex","BTCUSD",1721559270547,0.00884,67002.0,67001.0,1.51059432]
["bitfinex","BTCUSD",1721559270779,0.01584,67002.0,67001.0,1.51159432]
["bitfinex","BTCUSD",1721559271352,0.01084,67002.0,67001.0,1.51059432]
["bitfinex","BTCUSD",1721559273228,0.01084,67002.0,67001.0,1.20081527]
["bitfinex","BTCUSD",1721559275253,0.01084,67002.0,67001.0,1.17558059]
["bitfinex","BTCUSD",1721559277199,0.01084,67002.0,67001.0,1.20081527]
["bitfinex","BTCUSD",1721559279257,0.01084,67002.0,67001.0,1.25081526]
["bitfinex","BTCUSD",1721559279597,0.01084,67002.0,67001.0,1.20081526]
["bitfinex","BTCUSD",1721559279761,0.00084,67002.0,67001.0,1.25081526]
["bitfinex","BTCUSD",1721559279960,0.00084,67002.0,67001.0,1.25681526]
["bitfinex","BTCUSD",1721559280561,0.00084,67002.0,67001.0,1.25581526]
["bitfinex","BTCUSD",1721559280770,0.00084,67002.0,67001.0,1.26281526]
["bitfinex","BTCUSD",1721559280972,0.00084,67002.0,67001.0,1.21281526]
["bitfinex","BTCUSD",1721559284190,0.00084,67002.0,67001.0,1.20581526]
["bitfinex","BTCUSD",1721559284702,0.00084,67002.0,67001.0,0.07082652]
["bitfinex","BTCUSD",1721559284920,0.19741379,67002.0,67001.0,0.04782652]
["bitfinex","BTCUSD",1721559285157,0.20706944,67002.0,67001.0,0.04782652]
["bitfinex","BTCUSD",1721559285577,0.01049565,67002.0,67001.0,0.04782652]
["bitfinex","BTCUSD",1721559286600,0.01049565,67002.0,67001.0,0.04282652]
["bitfinex","BTCUSD",1721559286782,0.01149565,67002.0,67001.0,0.04982652]
["bitfinex","BTCUSD",1721559287363,0.01149565,67002.0,67001.0,0.04282652]
["bitfinex","BTCUSD",1721559287779,0.13089465,67002.0,67001.0,0.04282652]
["bitfinex","BTCUSD",1721559287987,0.36969265,67002.0,67001.0,0.04282652]
["bitfinex","BTCUSD",1721559291925,0.36969265,67002.0,67001.0,0.16676529]
["bitfinex","BTCUSD",1721559292802,0.60849065,67002.0,67001.0,0.16676529]
["bitfinex","BTCUSD",1721559293636,0.60615176,67002.0,67001.0,0.16676529]
["bitfinex","BTCUSD",1721559293869,0.60615176,67002.0,67001.0,0.166766]
["bitfinex","BTCUSD",1721559294103,0.60615176,67002.0,67001.0,0.14153132]
["bitfinex","BTCUSD",1721559294104,0.98334976,67002.0,67001.0,0.14153132]
["bitfinex","BTCUSD",1721559294319,0.98334976,67002.0,67001.0,0.1415406]
["bitfinex","BTCUSD",1721559294543,0.98334976,67002.0,67001.0,0.16677528]
["bitfinex","BTCUSD",1721559296176,0.98334976,67002.0,67001.0,0.1415406]
["bitfinex","BTCUSD",1721559296616,0.98334976,67002.0,67001.0,0.14154059]
["bitfinex","BTCUSD",1721559297056,0.98334976,67002.0,67001.0,0.14154271]
["bitfinex","BTCUSD",1721559297437,0.98334976,67002.0,67001.0,0.01759183]
["bitfinex","BTCUSD",1721559297646,0.98334976,67002.0,67001.0,0.00043924]
["bitfinex","BTCUSD",1721559298527,0.98334976,67002.0,67001.0,0.01759183]
["bitfinex","BTCUSD",1721559298993,0.98734976,67002.0,67001.0,0.00043924]
["bitfinex","BTCUSD",1721559299436,0.98234976,67002.0,67001.0,0.00043924]
["bitfinex","BTCUSD",1721559299641,0.98834976,67002.0,67001.0,0.01859183]
["bitfinex","BTCUSD",1721559300283,1.22714776,67002.0,67001.0,0.01859183]
["bitfinex","BTCUSD",1721559300469,1.22714776,67002.0,67001.0,0.00143924]
["bitfinex","BTCUSD",1721559300675,1.22914776,67002.0,67001.0,0.00143924]
["bitfinex","BTCUSD",1721559300919,1.22714776,67002.0,67001.0,0.00143924]
["bitfinex","BTCUSD",1721559301392,1.23114776,67002.0,67001.0,0.00243924]
["bitfinex","BTCUSD",1721559301621,1.23114776,67002.0,67001.0,0.01959183]
["bitfinex","BTCUSD",1721559307677,1.97789082,67002.0,67001.0,0.00243924]
["bitfinex","BTCUSD",1721559307907,1.97789082,67002.0,67001.0,2.4e-07]
["bitfinex","BTCUSD",1721559307908,2.11073823,67002.0,67001.0,2.4e-07]
["bitfinex","BTCUSD",1721559308067,2.11073823,67002.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559308068,1.24530032,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559308240,1.63851206,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559308461,1.74577077,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559309027,1.98460077,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559309577,1.95983545,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559309786,1.98460077,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559310204,1.95983545,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559310394,1.99660077,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721559310972,1.98283545,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559311177,2.00760077,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721559311563,2.01860077,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559311759,2.01860077,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721559311760,2.00660077,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721559312047,1.99560077,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559312179,2.00960077,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721559312584,1.99560077,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721559312981,2.00960077,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721559313436,2.00960077,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559313592,2.02060077,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559313946,1.99583545,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559314082,2.26495034,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559314286,2.17495034,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559314684,2.02060077,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559315696,2.11060077,66993.0,66992.0,0.002924]
["bitfinex","BTCUSD",1721559315901,1.075041,66974.0,66973.0,0.01715259]
["bitfinex","BTCUSD",1721559316105,0.597255,66973.0,66972.0,0.01715259]
["bitfinex","BTCUSD",1721559316729,1.075059,66973.0,66972.0,0.01715259]
["bitfinex","BTCUSD",1721559317154,0.119456,66970.0,66969.0,0.01715259]
["bitfinex","BTCUSD",1721559317355,0.59728,66970.0,66969.0,0.01715259]
["bitfinex","BTCUSD",1721559317509,1.075104,66970.0,66969.0,0.01715259]
["bitfinex","BTCUSD",1721559318608,1.087104,66970.0,66969.0,0.01815259]
["bitfinex","BTCUSD",1721559318800,1.097104,66970.0,66969.0,0.01915259]
["bitfinex","BTCUSD",1721559319746,1.10060866,66970.0,66969.0,0.01915259]
["bitfinex","BTCUSD",1721559320350,1.10060866,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1721559322313,1.59147364,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1721559322517,1.6356024,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1721559322780,1.9745144,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1721559323177,1.9645144,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1721559323353,1.314038,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559323527,1.61011974,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559323727,1.61648295,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559324359,1.67523066,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559324580,1.77523066,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559324839,1.76446534,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559325033,1.73048295,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559325306,1.71648295,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559326113,1.73048295,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559326722,1.74448295,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559327555,1.73048295,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559327704,1.76924827,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559328104,1.78618434,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559328781,1.77218434,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559329618,1.78618434,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559329845,2.09816427,66969.0,66968.0,0.001074]
["bitfinex","BTCUSD",1721559330048,1.51338873,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559330248,2.09669347,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559330500,2.25439423,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559331509,2.28239423,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559332140,2.11404466,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559332345,2.12804466,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559332791,2.14204466,66967.0,66966.0,1e-06]
["bitfinex","BTCUSD",1721559333011,2.14204466,66967.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559333012,1.75254573,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559333213,1.99692747,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559333416,2.10024132,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559333616,1.985476,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559334598,1.999476,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559334799,2.01024132,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559335197,2.02424132,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559335416,2.03824132,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559336936,2.12824132,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559338361,2.11885263,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559338554,2.10485263,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559338766,2.10808731,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559338967,2.13285263,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559339169,2.11885263,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559340668,2.14205963,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559341229,2.12805963,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559341457,2.11405963,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559341663,2.12805963,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559342047,2.10329431,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559342243,2.14205963,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559343235,2.2964092,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559343791,2.27164388,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559343994,2.2964092,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559344216,2.29139573,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559344414,2.30539573,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559345384,2.29139573,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559345604,2.11228084,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559345933,2.12628084,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559346141,2.11228084,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559346460,2.12628084,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559347906,2.14028084,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559348216,2.24437921,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559350601,1.72677443,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559351358,1.48781543,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559354191,1.44581543,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559354417,1.45981543,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559354763,1.44581543,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559354971,1.45981543,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559355175,1.45974821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559355378,1.44574821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559355620,1.45974821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559356000,1.47374821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559357341,1.48774821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559357791,1.47374821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559357936,1.48774821,66957.0,66956.0,0.009207]
["bitfinex","BTCUSD",1721559358152,1.48774821,66957.0,66956.0,0.00949979]
["bitfinex","BTCUSD",1721559358563,1.78909778,66957.0,66956.0,0.00949979]
["bitfinex","BTCUSD",1721559359004,1.63474821,66957.0,66956.0,0.00949979]
["bitfinex","BTCUSD",1721559359447,1.56904821,66957.0,66956.0,0.00949979]
["bitfinex","BTCUSD",1721559363295,1.48774821,66957.0,66956.0,0.00949979]
["bitfinex","BTCUSD",1721559374318,1.48774821,66957.0,66956.0,0.15059979]
["bitfinex","BTCUSD",1721559374646,1.48650585,66957.0,66956.0,0.15059979]
["bitfinex","BTCUSD",1721559374792,1.48650585,66957.0,66956.0,0.1505998]
["bitfinex","BTCUSD",1721559375989,1.15754685,66957.0,66956.0,0.1505998]
["bitfinex","BTCUSD",1721559376327,1.15838685,66957.0,66956.0,0.1505998]
["bitfinex","BTCUSD",1721559376602,1.15838685,66957.0,66956.0,0.15059981]
["bitfinex","BTCUSD",1721559377334,1.15838685,66957.0,66956.0,0.07349981]
["bitfinex","BTCUSD",1721559377543,1.15838685,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559379928,1.24838685,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559381326,1.48734585,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559381533,1.24838685,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559382090,1.48734585,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559382313,1.56344585,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559385493,1.65260881,66957.0,66956.0,0.00949981]
["bitfinex","BTCUSD",1721559386528,1.24838685,66957.0,66956.0,0.14959981]
["bitfinex","BTCUSD",1721559387331,1.24838685,66957.0,66956.0,0.14959982]
["bitfinex","BTCUSD",1721559387938,1.15838685,66957.0,66956.0,0.14959982]
["bitfinex","BTCUSD",1721559389085,1.15838685,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559389086,1.47344585,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559389291,1.56262646,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559389696,1.47344585,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559389898,1.56263449,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559390097,1.62116885,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559390343,1.73459915,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559390556,1.67606479,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559391015,1.49686888,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559391765,1.58607553,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559391967,1.58686888,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559392429,1.69835468,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559392978,1.58686888,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559393224,1.6983869,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559395388,1.58686888,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559398151,1.51076888,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559402671,1.62121629,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559411786,1.53121629,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559411987,1.62121629,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559413658,1.54361629,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559415917,1.69796586,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559417260,1.70722272,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559417704,1.55287315,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559421850,1.5528731,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559428145,1.55287316,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559431787,1.63547316,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559433698,1.55287316,66957.0,66956.0,0.00949982]
["bitfinex","BTCUSD",1721559434722,1.55287316,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559439138,1.78512273,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559439967,1.63077316,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559441105,1.63077298,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559441868,1.55287298,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559444358,1.31391398,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559445792,1.31394614,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559448100,1.28109873,66957.0,66956.0,0.00949983]
["bitfinex","BTCUSD",1721559448323,1.28109873,66957.0,66956.0,0.14989983]
["bitfinex","BTCUSD",1721559449397,0.94288304,66957.0,66956.0,0.14989983]
["bitfinex","BTCUSD",1721559449626,1.03214933,66957.0,66956.0,0.14989984]
["bitfinex","BTCUSD",1721559450456,0.94288304,66957.0,66956.0,0.14989985]
["bitfinex","BTCUSD",1721559454283,0.94288304,66957.0,66956.0,0.14989986]
["bitfinex","BTCUSD",1721559458897,1.18184204,66957.0,66956.0,0.08579986]
["bitfinex","BTCUSD",1721559459111,1.33983171,66957.0,66956.0,0.00949986]
["bitfinex","BTCUSD",1721559459321,1.27105432,66957.0,66956.0,0.00949986]
["bitfinex","BTCUSD",1721559459551,1.38335739,66957.0,66956.0,0.00949986]
["bitfinex","BTCUSD",1721559459736,1.38335739,66957.0,66956.0,0.00949987]
["bitfinex","BTCUSD",1721559460716,1.29335739,66957.0,66956.0,0.00949987]
["bitfinex","BTCUSD",1721559460929,1.29335739,66957.0,66956.0,0.07089987]
["bitfinex","BTCUSD",1721559461309,1.38335739,66957.0,66956.0,0.07089987]
["bitfinex","BTCUSD",1721559463763,1.38335217,66957.0,66956.0,0.07089987]
["bitfinex","BTCUSD",1721559466748,1.38335547,66957.0,66956.0,0.07089987]
["bitfinex","BTCUSD",1721559466976,1.27184204,66957.0,66956.0,0.07089987]
["bitfinex","BTCUSD",1721559467187,1.38335607,66957.0,66956.0,0.07089987]
["bitfinex","BTCUSD",1721559467403,1.38335607,66957.0,66956.0,0.14689987]
["bitfinex","BTCUSD",1721559467606,1.27184204,66957.0,66956.0,0.14689987]
["bitfinex","BTCUSD",1721559468241,1.27184204,66957.0,66956.0,0.14689988]
["bitfinex","BTCUSD",1721559468877,1.36105629,66957.0,66956.0,0.14689988]
["bitfinex","BTCUSD",1721559469085,1.27184204,66957.0,66956.0,0.14689988]
["bitfinex","BTCUSD",1721559469560,1.18184204,66957.0,66956.0,0.14689988]
["bitfinex","BTCUSD",1721559473324,1.18184204,66957.0,66956.0,0.00949988]
["bitfinex","BTCUSD",1721559473560,1.36105076,66957.0,66956.0,0.00949988]
["bitfinex","BTCUSD",1721559475618,1.36105076,66957.0,66956.0,0.15089988]
["bitfinex","BTCUSD",1721559475833,1.27184204,66957.0,66956.0,0.15089988]
["bitfinex","BTCUSD",1721559476044,1.27184204,66957.0,66956.0,0.15089989]
["bitfinex","BTCUSD",1721559476263,1.03288304,66957.0,66956.0,0.15089989]
["bitfinex","BTCUSD",1721559476473,0.94288304,66957.0,66956.0,0.15089989]
["bitfinex","BTCUSD",1721559480402,1.18184204,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559482045,1.25944204,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559484438,1.34944204,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559484616,1.43864656,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559485252,1.74275061,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559485711,1.50379161,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559486737,1.34944204,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559487693,1.58840104,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559488899,1.62124845,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559495704,1.95842743,66957.0,66956.0,0.00949989]
["bitfinex","BTCUSD",1721559495903,1.25202541,66953.0,66952.0,0.009196]
["bitfinex","BTCUSD",1721559496106,1.61238354,66953.0,66952.0,0.009196]
["bitfinex","BTCUSD",1721559497230,2.03352186,66953.0,66952.0,1e-06]
["bitfinex","BTCUSD",1721559497427,1.25215641,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559497627,1.70796615,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559497805,1.64376615,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559497989,1.45273815,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559498191,1.54185247,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559498602,1.48073815,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559498807,1.56985126,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559499017,1.55585126,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559499668,1.55915284,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559500146,1.47003973,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559500840,1.55553435,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559501067,1.95685742,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559501261,1.94734431,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559501700,2.03645742,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559501906,1.93334431,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559502143,2.02238958,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559502347,1.93334431,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559502518,1.94734431,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559502722,1.97210963,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559502929,1.94734431,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559503571,1.95068073,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559503783,1.93668073,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559504004,1.92268073,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559504220,1.95068073,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559504821,1.93668073,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559505041,1.96468073,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559507369,1.52600422,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559508265,1.51200422,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559508483,1.52600422,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559509358,1.49800422,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559510180,1.48400422,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559510401,1.51200422,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559510607,1.66635379,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559510813,1.81015379,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559513564,1.83491911,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559514827,1.82091911,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559515686,1.81015379,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559518969,1.83491911,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559520239,2.23132111,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559520450,2.24057694,66945.0,66943.0,0.0001]
["bitfinex","BTCUSD",1721559520679,2.24057694,66945.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559520680,0.836643,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559520919,1.09102474,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559521121,1.33672602,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559521275,1.42672602,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559521888,1.44072602,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559522314,1.87588122,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559522515,1.96664654,66934.0,66933.0,0.009207]
["bitfinex","BTCUSD",1721559522711,1.075815,66926.0,66925.0,0.071496]
["bitfinex","BTCUSD",1721559523022,1.36304415,66926.0,66925.0,0.071496]
["bitfinex","BTCUSD",1721559523341,1.49934856,66926.0,66925.0,0.071496]
["bitfinex","BTCUSD",1721559523961,1.49934856,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559524168,1.50734856,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559524385,1.51634856,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559524579,1.51965464,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559524992,1.51065464,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559525194,1.50265464,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559525400,1.51565464,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559525603,1.39035023,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559526014,1.35750282,66926.0,66925.0,0.154196]
["bitfinex","BTCUSD",1721559527310,1.39035023,66926.0,66925.0,0.154196]
["bitfinex","BTCUSD",1721559527720,1.11843282,66926.0,66925.0,0.154196]
["bitfinex","BTCUSD",1721559527933,1.23183811,66926.0,66925.0,0.154196]
["bitfinex","BTCUSD",1721559531911,1.27358076,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559532976,1.28886076,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559533381,1.52793076,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559533657,1.53125392,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559534784,1.62125392,66926.0,66925.0,0.009196]
["bitfinex","BTCUSD",1721559537500,1.50784863,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559538301,1.47500122,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559542582,1.38500122,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559542994,1.14593122,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559543203,1.14593122,66926.0,66925.0,0.17583068]
["bitfinex","BTCUSD",1721559544030,1.14593122,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559544236,1.26208635,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559544863,1.35208635,66926.0,66925.0,0.150596]
["bitfinex","BTCUSD",1721559545068,1.26208635,66926.0,66925.0,0.072896]
["bitfinex","BTCUSD",1721559546093,1.14593122,66926.0,66925.0,0.072896]
["bitfinex","BTCUSD",1721559546567,1.23593122,66926.0,66925.0,0.072896]
["bitfinex","BTCUSD",1721559546782,1.23593122,66926.0,66925.0,0.07309135]
["bitfinex","BTCUSD",1721559548051,1.23593122,66926.0,66925.0,0.15079135]
["bitfinex","BTCUSD",1721559550502,1.22930198,66926.0,66925.0,0.15079135]
["bitfinex","BTCUSD",1721559550697,1.31275348,66926.0,66925.0,0.15079135]
["bitfinex","BTCUSD",1721559553149,1.31275348,66926.0,66925.0,0.07309135]
["bitfinex","BTCUSD",1721559553310,1.31275348,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559559863,1.34560089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559560065,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559560266,1.58467089,66926.0,66925.0,0.07059135]
["bitfinex","BTCUSD",1721559560890,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559564323,1.66637089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559565443,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559567353,1.6739035,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559569318,1.69621165,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559569557,1.59393035,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559570056,1.59393034,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559570293,1.69623806,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559570521,1.69623503,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559571172,1.5939303,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559573097,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559573316,1.59393023,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559576444,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559576625,1.59393021,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559579173,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559579383,1.59393018,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559579800,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559580010,1.59393017,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559584165,1.70545652,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559585339,1.59393017,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559586421,1.59393006,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559587663,1.70545917,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559588078,1.59393006,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559589696,1.59393003,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559590097,1.59393002,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559592602,1.59392999,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559592860,1.59393002,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559595635,1.70546249,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559596091,1.59392927,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559599291,1.58467089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559599461,1.5939291,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559601843,1.82374089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559602061,1.83299882,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559602287,1.82374089,66926.0,66925.0,0.00939135]
["bitfinex","BTCUSD",1721559602488,0.03284741,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559602698,0.72591308,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559602904,1.06499708,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559603187,1.54316508,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559603360,1.69751465,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559604016,1.70851465,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559604216,1.72151465,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559604632,1.72151365,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559604833,1.96059765,66922.0,66921.0,0.009207]
["bitfinex","BTCUSD",1721559605572,0.917706,66913.0,66910.0,0.001]
["bitfinex","BTCUSD",1721559605772,1.26223774,66913.0,66910.0,0.001]
["bitfinex","BTCUSD",1721559605970,1.50135374,66913.0,66912.0,0.009207]
["bitfinex","BTCUSD",1721559606752,1.51535374,66913.0,66912.0,0.009207]
["bitfinex","BTCUSD",1721559606883,1.60290331,66913.0,66912.0,0.009207]
["bitfinex","BTCUSD",1721559607325,1.60290331,66913.0,66912.0,0.149707]
["bitfinex","BTCUSD",1721559607326,1.44855374,66913.0,66912.0,0.149707]
["bitfinex","BTCUSD",1721559608534,1.43455374,66913.0,66912.0,0.149707]
["bitfinex","BTCUSD",1721559608914,1.44855374,66913.0,66912.0,0.149707]
["bitfinex","BTCUSD",1721559609137,0.119581,66900.0,66899.0,0.02770221]
["bitfinex","BTCUSD",1721559609343,0.358695,66909.0,66908.0,0.01715259]
["bitfinex","BTCUSD",1721559609576,0.61322674,66909.0,66908.0,0.01715259]
["bitfinex","BTCUSD",1721559609779,0.61322674,66909.0,66908.0,0.14127946]
["bitfinex","BTCUSD",1721559610637,0.62722674,66909.0,66908.0,0.14127946]
["bitfinex","BTCUSD",1721559611111,0.01415,66909.0,66908.0,0.73911446]
["bitfinex","BTCUSD",1721559611321,0.119547,66919.0,66908.0,0.38041346]
["bitfinex","BTCUSD",1721559611519,0.358626,66922.0,66921.0,0.01715259]
["bitfinex","BTCUSD",1721559611735,0.51300774,66922.0,66921.0,0.01715259]
["bitfinex","BTCUSD",1721559612150,0.51300774,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559612351,0.61300774,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559612777,0.51300774,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559612976,0.52400774,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559613467,0.51300774,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559613891,0.52500774,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559614387,0.76809174,66922.0,66921.0,0.15675259]
["bitfinex","BTCUSD",1721559615077,0.75209174,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559615289,0.75179174,66922.0,66921.0,0.15575259]
["bitfinex","BTCUSD",1721559615493,0.76279174,66922.0,66921.0,0.15675259]
["bitfinex","BTCUSD",1721559615702,1.07947487,66922.0,66921.0,0.1396]
["bitfinex","BTCUSD",1721559615884,1.06847487,66922.0,66921.0,0.1396]
["bitfinex","BTCUSD",1721559616138,0.99087574,66922.0,66921.0,0.1396]
["bitfinex","BTCUSD",1721559616340,0.76179174,66922.0,66921.0,0.1396]
["bitfinex","BTCUSD",1721559616776,0.52270774,66922.0,66921.0,0.15675259]
["bitfinex","BTCUSD",1721559619538,0.16438174,66922.0,66921.0,0.15675259]
["bitfinex","BTCUSD",1721559621375,0.16423478,66922.0,66921.0,0.15675259]
["bitfinex","BTCUSD",1721559633280,0.01,66922.0,66921.0,0.15675259]
["bitfinex","BTCUSD",1721559633488,0.01,66922.0,66921.0,0.28085052]
["bitfinex","BTCUSD",1721559634789,0.02419955,66926.0,66925.0,0.01715259]
["bitfinex","BTCUSD",1721559634994,0.17858129,66926.0,66925.0,0.15825259]
["bitfinex","BTCUSD",1721559635195,0.27858129,66926.0,66925.0,0.15825259]
["bitfinex","BTCUSD",1721559637260,0.28258129,66926.0,66925.0,0.15825259]
["bitfinex","BTCUSD",1721559637761,0.28258129,66926.0,66925.0,0.28234612]
["bitfinex","BTCUSD",1721559638045,0.011,66926.0,66925.0,0.28234612]
["bitfinex","BTCUSD",1721559639526,0.011,66926.0,66925.0,0.28233762]
["bitfinex","BTCUSD",1721559640116,0.011,66926.0,66925.0,0.28233743]
["bitfinex","BTCUSD",1721559642601,0.011,66926.0,66925.0,0.15825259]
["bitfinex","BTCUSD",1721559642801,0.011,66926.0,66925.0,0.28233743]
["bitfinex","BTCUSD",1721559648251,0.011,66926.0,66925.0,0.20593743]
["bitfinex","BTCUSD",1721559648451,0.011,66926.0,66925.0,0.14123743]
["bitfinex","BTCUSD",1721559649266,0.011,66926.0,66925.0,0.14124109]
["bitfinex","BTCUSD",1721559649907,0.16538174,66926.0,66925.0,0.14124109]
["bitfinex","BTCUSD",1721559650265,0.16538174,66926.0,66925.0,0.1240885]
["bitfinex","BTCUSD",1721559652396,0.16538174,66926.0,66925.0,0.12408944]
["bitfinex","BTCUSD",1721559655103,0.24118174,66926.0,66925.0,0.12408944]
["bitfinex","BTCUSD",1721559655479,0.24118174,66926.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559655725,0.15438174,66925.0,66924.0,0.12409662]
["bitfinex","BTCUSD",1721559656310,0.15438174,66925.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559656516,0.15438174,66925.0,66924.0,0.12409851]
["bitfinex","BTCUSD",1721559657860,0.15438174,66925.0,66918.0,0.0764]
["bitfinex","BTCUSD",1721559657861,0.29468174,66925.0,66918.0,0.01715259]
["bitfinex","BTCUSD",1721559658064,0.29468174,66925.0,66919.0,0.12409862]
["bitfinex","BTCUSD",1721559658241,0.29468174,66925.0,66920.0,0.12409862]
["bitfinex","BTCUSD",1721559658242,0.29868174,66925.0,66920.0,0.12409862]
["bitfinex","BTCUSD",1721559658614,0.30468174,66925.0,66919.0,0.01715259]
["bitfinex","BTCUSD",1721559658792,0.30468174,66925.0,66920.0,0.1241]
["bitfinex","BTCUSD",1721559658994,0.30468174,66925.0,66909.0,0.05236665]
["bitfinex","BTCUSD",1721559658995,0.33606474,66925.0,66921.0,0.1241]
["bitfinex","BTCUSD",1721559659201,0.33006474,66925.0,66922.0,0.1241]
["bitfinex","BTCUSD",1721559659406,0.29868174,66925.0,66917.0,0.01715259]
["bitfinex","BTCUSD",1721559659608,0.29468174,66925.0,66918.0,0.12410107]
["bitfinex","BTCUSD",1721559659780,0.29868174,66925.0,66919.0,0.12410107]
["bitfinex","BTCUSD",1721559660050,0.29868174,66925.0,66920.0,0.12410107]
["bitfinex","BTCUSD",1721559660252,0.0794,66923.0,66921.0,0.12410107]
["bitfinex","BTCUSD",1721559660456,0.15438174,66922.0,66917.0,0.01715259]
["bitfinex","BTCUSD",1721559660659,0.15438174,66922.0,66918.0,0.12410205]
["bitfinex","BTCUSD",1721559660833,0.2439,66921.0,66919.0,0.12410205]
["bitfinex","BTCUSD",1721559661034,0.2439,66921.0,66912.0,0.01715259]
["bitfinex","BTCUSD",1721559661035,0.15438174,66920.0,66912.0,0.01715259]
["bitfinex","BTCUSD",1721559661210,0.15438174,66920.0,66913.0,0.12410646]
["bitfinex","BTCUSD",1721559661409,0.15438174,66920.0,66914.0,0.12410646]
["bitfinex","BTCUSD",1721559661654,0.15438174,66920.0,66912.0,0.01715259]
["bitfinex","BTCUSD",1721559661655,0.15438174,66920.0,66915.0,0.12410646]
["bitfinex","BTCUSD",1721559661855,0.15438174,66920.0,66916.0,0.12410646]
["bitfinex","BTCUSD",1721559662040,0.15438174,66920.0,66917.0,0.12410646]
["bitfinex","BTCUSD",1721559662399,0.15438174,66920.0,66918.0,0.12410646]
["bitfinex","BTCUSD",1721559662609,0.15438174,66920.0,66919.0,0.12410646]
["bitfinex","BTCUSD",1721559663322,0.1,66921.0,66920.0,0.09355259]
["bitfinex","BTCUSD",1721559663551,0.10914827,66930.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559663819,0.08024,66933.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559663820,0.15438174,66929.0,66924.0,0.12410646]
["bitfinex","BTCUSD",1721559664073,0.1,66928.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559664315,0.15438174,66927.0,66924.0,0.12409753]
["bitfinex","BTCUSD",1721559664526,0.1,66926.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559664734,0.15438174,66925.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559664951,0.1,66924.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559665168,0.25438174,66924.0,66923.0,0.14125293]
["bitfinex","BTCUSD",1721559667351,0.26038174,66924.0,66923.0,0.14225293]
["bitfinex","BTCUSD",1721559667723,0.26038174,66924.0,66923.0,0.14225004]
["bitfinex","BTCUSD",1721559667724,0.27238174,66924.0,66923.0,0.14225004]
["bitfinex","BTCUSD",1721559667924,0.27238174,66924.0,66923.0,0.27985004]
["bitfinex","BTCUSD",1721559670038,0.118,66924.0,66923.0,0.27985004]
["bitfinex","BTCUSD",1721559670236,0.018,66924.0,66923.0,0.27985004]
["bitfinex","BTCUSD",1721559670441,0.018,66924.0,66923.0,0.27984829]
["bitfinex","BTCUSD",1721559673642,0.006,66924.0,66923.0,0.20344829]
["bitfinex","BTCUSD",1721559673846,0.1794,66930.0,66929.0,0.01715259]
["bitfinex","BTCUSD",1721559674063,0.3591412,66930.0,66929.0,0.01715259]
["bitfinex","BTCUSD",1721559674475,0.0663,66928.0,66922.0,0.01715259]
["bitfinex","BTCUSD",1721559674682,0.004,66924.0,66923.0,0.14124865]
["bitfinex","BTCUSD",1721559674896,0.15838174,66924.0,66923.0,0.12409606]
["bitfinex","BTCUSD",1721559675100,0.39918174,66924.0,66923.0,0.12409606]
["bitfinex","BTCUSD",1721559675610,0.40518174,66924.0,66923.0,0.12409606]
["bitfinex","BTCUSD",1721559676864,0.39918174,66924.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721559677064,0.15438174,66923.0,66921.0,0.12409962]
["bitfinex","BTCUSD",1721559677289,0.15438174,66923.0,66922.0,0.12409964]
["bitfinex","BTCUSD",1721559677945,0.15438174,66923.0,66922.0,0.27099964]
["bitfinex","BTCUSD",1721559678540,0.15838174,66923.0,66922.0,0.27099964]
["bitfinex","BTCUSD",1721559679411,0.15438174,66923.0,66922.0,0.27099964]
["bitfinex","BTCUSD",1721559679765,0.15438174,66923.0,66922.0,0.27099576]
["bitfinex","BTCUSD",1721559680169,0.1,66924.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559680365,0.15438174,66924.0,66923.0,0.14124835]
["bitfinex","BTCUSD",1721559680564,0.1,66924.0,66923.0,0.14124835]
["bitfinex","BTCUSD",1721559681378,0.112,66924.0,66923.0,0.14124835]
["bitfinex","BTCUSD",1721559681579,0.012,66924.0,66923.0,0.14124835]
["bitfinex","BTCUSD",1721559685143,0.012,66924.0,66923.0,0.20674835]
["bitfinex","BTCUSD",1721559686355,0.012,66924.0,66923.0,0.20674408]
["bitfinex","BTCUSD",1721559686741,0.012,66924.0,66923.0,0.08265259]
["bitfinex","BTCUSD",1721559686942,0.012,66924.0,66923.0,0.20674408]
["bitfinex","BTCUSD",1721559697302,0.012,66924.0,66923.0,0.14124408]
["bitfinex","BTCUSD",1721559698603,0.31128174,66924.0,66923.0,0.14124408]
["bitfinex","BTCUSD",1721559698817,0.41128174,66924.0,66923.0,0.14124408]
["bitfinex","BTCUSD",1721559699043,0.41128174,66924.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559699257,0.41128174,66924.0,66923.0,0.12409499]
["bitfinex","BTCUSD",1721559699660,0.41128174,66924.0,66920.0,0.01807659]
["bitfinex","BTCUSD",1721559699661,0.0792,66923.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721559699867,0.23358174,66922.0,66921.0,0.1241011]
["bitfinex","BTCUSD",1721559700916,0.27350991,66922.0,66921.0,0.1241011]
["bitfinex","BTCUSD",1721559701121,0.33920991,66922.0,66921.0,0.1241011]
["bitfinex","BTCUSD",1721559701965,0.34220991,66922.0,66921.0,0.1241011]
["bitfinex","BTCUSD",1721559702385,0.0792,66921.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721559702557,0.0792,66921.0,66920.0,0.12502595]
["bitfinex","BTCUSD",1721559702558,0.23358174,66921.0,66920.0,0.12502595]
["bitfinex","BTCUSD",1721559703004,0.23358174,66921.0,66920.0,0.14217854]
["bitfinex","BTCUSD",1721559705455,0.23558174,66921.0,66920.0,0.14217854]
["bitfinex","BTCUSD",1721559705699,0.23558174,66921.0,66920.0,0.14217357]
["bitfinex","BTCUSD",1721559706102,0.23858174,66921.0,66920.0,0.14217357]
["bitfinex","BTCUSD",1721559709115,0.21200706,66921.0,66920.0,0.14217357]
["bitfinex","BTCUSD",1721559711199,0.21200706,66921.0,66920.0,0.12502098]
["bitfinex","BTCUSD",1721559711200,0.27770706,66921.0,66920.0,0.12502098]
["bitfinex","BTCUSD",1721559711575,0.33757606,66921.0,66920.0,0.12502098]
["bitfinex","BTCUSD",1721559712052,0.33757606,66921.0,66920.0,0.12502532]
["bitfinex","BTCUSD",1721559712668,0.21925074,66921.0,66920.0,0.12502532]
["bitfinex","BTCUSD",1721559713523,0.15938174,66921.0,66920.0,0.12502532]
["bitfinex","BTCUSD",1721559715205,0.15938174,66921.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721559715415,0.15938174,66921.0,66920.0,0.12502145]
["bitfinex","BTCUSD",1721559715626,0.15938174,66921.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721559715829,0.15938174,66921.0,66920.0,0.12502144]
["bitfinex","BTCUSD",1721559718509,0.15938174,66921.0,66920.0,0.12501727]
["bitfinex","BTCUSD",1721559721017,0.15938174,66921.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721559721233,0.15938174,66921.0,66920.0,0.12501727]
["bitfinex","BTCUSD",1721559721847,0.005,66921.0,66920.0,0.28426986]
["bitfinex","BTCUSD",1721559723320,0.002,66921.0,66920.0,0.28426986]
["bitfinex","BTCUSD",1721559723527,0.002,66921.0,66920.0,0.28725789]
["bitfinex","BTCUSD",1721559723999,0.005,66921.0,66920.0,0.28725789]
["bitfinex","BTCUSD",1721559724252,0.005,66921.0,66920.0,0.28426986]
["bitfinex","BTCUSD",1721559724526,0.002,66921.0,66920.0,0.28426986]
["bitfinex","BTCUSD",1721559725150,0.06885942,66930.0,66928.0,0.01715259]
["bitfinex","BTCUSD",1721559725368,0.15438174,66929.0,66928.0,0.01715259]
["bitfinex","BTCUSD",1721559725568,0.25438174,66929.0,66928.0,0.14123985]
["bitfinex","BTCUSD",1721559726571,0.25938174,66929.0,66928.0,0.14123985]
["bitfinex","BTCUSD",1721559726771,0.26238174,66929.0,66928.0,0.14123985]
["bitfinex","BTCUSD",1721559727175,0.26238174,66929.0,66928.0,0.01715259]
["bitfinex","BTCUSD",1721559727380,0.26238174,66929.0,66928.0,0.14123986]
["bitfinex","BTCUSD",1721559730262,0.26322174,66929.0,66928.0,0.14123986]
["bitfinex","BTCUSD",1721559730465,0.10884,66929.0,66928.0,0.14123985]
["bitfinex","BTCUSD",1721559730724,0.00884,66929.0,66928.0,0.14123985]
["bitfinex","BTCUSD",1721559732478,0.00872105,66929.0,66928.0,0.14123985]
["bitfinex","BTCUSD",1721559733814,0.00872105,66929.0,66928.0,0.14123983]
["bitfinex","BTCUSD",1721559736087,0.00872105,66929.0,66928.0,0.28333983]
["bitfinex","BTCUSD",1721559736924,0.00872105,66929.0,66928.0,0.15925259]
["bitfinex","BTCUSD",1721559737163,0.00872105,66929.0,66928.0,0.2833384]
["bitfinex","BTCUSD",1721559739146,0.00872105,66929.0,66928.0,0.1412384]
["bitfinex","BTCUSD",1721559741652,0.16310279,66929.0,66928.0,0.12408581]
["bitfinex","BTCUSD",1721559741875,0.41130279,66929.0,66928.0,0.12408581]
["bitfinex","BTCUSD",1721559742961,0.41130279,66929.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559742962,0.1482,66928.0,66923.0,0.01715259]
["bitfinex","BTCUSD",1721559743185,0.30258174,66927.0,66922.0,0.01715259]
["bitfinex","BTCUSD",1721559743436,0.30258174,66927.0,66923.0,0.12409564]
["bitfinex","BTCUSD",1721559743636,0.0816,66926.0,66924.0,0.12409564]
["bitfinex","BTCUSD",1721559743842,0.15438174,66925.0,66922.0,0.01715259]
["bitfinex","BTCUSD",1721559744084,0.15438174,66925.0,66923.0,0.12409586]
["bitfinex","BTCUSD",1721559744290,0.15438174,66925.0,66924.0,0.12409586]
["bitfinex","BTCUSD",1721559745946,0.15438174,66925.0,66924.0,0.12509586]
["bitfinex","BTCUSD",1721559746140,0.15438174,66925.0,66924.0,0.12409586]
["bitfinex","BTCUSD",1721559746612,0.15438174,66925.0,66924.0,0.12609547]
["bitfinex","BTCUSD",1721559746817,0.10084,66929.0,66926.0,0.01715259]
["bitfinex","BTCUSD",1721559747034,0.25438174,66928.0,66927.0,0.14124806]
["bitfinex","BTCUSD",1721559747467,0.1,66928.0,66927.0,0.14124806]
["bitfinex","BTCUSD",1721559748322,0.00084,66929.0,66927.0,0.14124806]
["bitfinex","BTCUSD",1721559748564,0.00084,66929.0,66928.0,0.14124806]
["bitfinex","BTCUSD",1721559749606,0.00584,66929.0,66928.0,0.14124806]
["bitfinex","BTCUSD",1721559749841,0.00884,66929.0,66928.0,0.14123321]
["bitfinex","BTCUSD",1721559750054,0.00884,66929.0,66928.0,0.28683321]
["bitfinex","BTCUSD",1721559750268,0.01184,66929.0,66928.0,0.28683321]
["bitfinex","BTCUSD",1721559750924,0.00684,66929.0,66928.0,0.28683321]
["bitfinex","BTCUSD",1721559751388,0.01184,66929.0,66928.0,0.28683321]
["bitfinex","BTCUSD",1721559753019,0.01184,66929.0,66928.0,0.28683143]
["bitfinex","BTCUSD",1721559759520,0.01184,66929.0,66928.0,0.28683142]
["bitfinex","BTCUSD",1721559759728,0.01184,66929.0,66928.0,0.14123142]
["bitfinex","BTCUSD",1721559759882,0.01184,66929.0,66928.0,0.14123143]
["bitfinex","BTCUSD",1721559760327,0.01184,66929.0,66928.0,0.12407884]
["bitfinex","BTCUSD",1721559760328,0.16622174,66929.0,66928.0,0.12407884]
["bitfinex","BTCUSD",1721559760607,0.40812174,66929.0,66928.0,0.12407884]
["bitfinex","BTCUSD",1721559763419,0.34172174,66929.0,66928.0,0.12407884]
["bitfinex","BTCUSD",1721559763852,0.11184,66929.0,66928.0,0.14123143]
["bitfinex","BTCUSD",1721559763998,0.11184,66929.0,66928.0,0.14215543]
["bitfinex","BTCUSD",1721559765198,0.01184,66929.0,66928.0,0.14215543]
["bitfinex","BTCUSD",1721559765985,0.01184,66929.0,66928.0,0.1421638]
["bitfinex","BTCUSD",1721559769100,0.01184,66929.0,66928.0,0.01807659]
["bitfinex","BTCUSD",1721559769225,0.01184,66929.0,66928.0,0.1421638]
["bitfinex","BTCUSD",1721559772441,0.01184,66929.0,66928.0,0.01807659]
["bitfinex","BTCUSD",1721559772654,0.01184,66929.0,66928.0,0.1421638]
["bitfinex","BTCUSD",1721559775735,0.01184,66929.0,66928.0,0.14216379]
["bitfinex","BTCUSD",1721559779412,0.01184,66929.0,66928.0,0.1421638]
["bitfinex","BTCUSD",1721559780206,0.30482174,66929.0,66928.0,0.12501121]
["bitfinex","BTCUSD",1721559780407,0.40482174,66929.0,66928.0,0.12501121]
["bitfinex","BTCUSD",1721559781510,0.40482174,66929.0,66928.0,0.12501741]
["bitfinex","BTCUSD",1721559781907,0.40482174,66929.0,66928.0,0.1250174]
["bitfinex","BTCUSD",1721559784485,0.40482174,66929.0,66928.0,0.12501741]
["bitfinex","BTCUSD",1721559789140,0.34182174,66929.0,66928.0,0.12501741]
["bitfinex","BTCUSD",1721559790977,0.34182174,66929.0,66928.0,0.000924]
["bitfinex","BTCUSD",1721559791196,0.34182174,66929.0,66928.0,0.12501804]
["bitfinex","BTCUSD",1721559791421,0.34182174,66929.0,66928.0,0.12501802]
["bitfinex","BTCUSD",1721559795278,0.34182174,66929.0,66928.0,0.12501817]
["bitfinex","BTCUSD",1721559796852,0.26622174,66929.0,66928.0,0.12501817]
["bitfinex","BTCUSD",1721559797053,0.11184,66929.0,66928.0,0.28897076]
["bitfinex","BTCUSD",1721559797280,0.01184,66929.0,66928.0,0.28897076]
["bitfinex","BTCUSD",1721559798081,0.01178023,66929.0,66928.0,0.28897076]
["bitfinex","BTCUSD",1721559800882,0.01178023,66929.0,66928.0,0.28897055]
["bitfinex","BTCUSD",1721559801084,0.01178023,66929.0,66928.0,0.16487659]
["bitfinex","BTCUSD",1721559801288,0.01178023,66929.0,66928.0,0.28897055]
["bitfinex","BTCUSD",1721559802381,0.01178023,66929.0,66928.0,0.14217055]
["bitfinex","BTCUSD",1721559807288,0.01178023,66929.0,66928.0,0.01807659]
["bitfinex","BTCUSD",1721559807502,0.01178023,66929.0,66928.0,0.27986609]
["bitfinex","BTCUSD",1721559810589,0.01178023,66929.0,66928.0,0.27985815]
["bitfinex","BTCUSD",1721559810805,0.01178023,66929.0,66928.0,0.15577659]
["bitfinex","BTCUSD",1721559811035,0.01178023,66929.0,66928.0,0.27985487]
["bitfinex","BTCUSD",1721559811691,0.01178023,66929.0,66928.0,0.33284259]
["bitfinex","BTCUSD",1721559811998,0.01178023,66929.0,66928.0,0.57130226]
["bitfinex","BTCUSD",1721559812096,0.01178023,66929.0,66928.0,0.56831454]
["bitfinex","BTCUSD",1721559812348,0.01178023,66929.0,66928.0,0.56830895]
["bitfinex","BTCUSD",1721559812571,0.00578023,66929.0,66928.0,0.56830895]
["bitfinex","BTCUSD",1721559812984,0.00578023,66929.0,66928.0,0.93750315]
["bitfinex","BTCUSD",1721559812985,0.00778023,66929.0,66928.0,0.93750315]
["bitfinex","BTCUSD",1721559813190,0.00078023,66929.0,66928.0,0.93750315]
["bitfinex","BTCUSD",1721559813389,0.00378023,66929.0,66928.0,0.6585492]
["bitfinex","BTCUSD",1721559813617,0.00478023,66929.0,66928.0,0.60028957]
["bitfinex","BTCUSD",1721559813841,0.00478023,66929.0,66928.0,0.59128957]
["bitfinex","BTCUSD",1721559814045,0.00178023,66929.0,66928.0,0.59128957]
["bitfinex","BTCUSD",1721559814247,0.00278023,66929.0,66928.0,0.59228957]
["bitfinex","BTCUSD",1721559814450,0.00278023,66929.0,66928.0,0.39863092]
["bitfinex","BTCUSD",1721559814656,0.00278023,66929.0,66928.0,0.34863092]
["bitfinex","BTCUSD",1721559814856,0.00178023,66929.0,66928.0,0.59128787]
["bitfinex","BTCUSD",1721559815051,0.00178023,66929.0,66928.0,0.59128625]
["bitfinex","BTCUSD",1721559815388,0.00278023,66929.0,66928.0,0.40862056]
["bitfinex","BTCUSD",1721559815586,0.00178023,66929.0,66928.0,0.40862056]
["bitfinex","BTCUSD",1721559815992,0.00278023,66929.0,66928.0,0.60228486]
["bitfinex","BTCUSD",1721559816194,0.00278023,66929.0,66928.0,0.63113303]
["bitfinex","BTCUSD",1721559816440,0.00378023,66929.0,66928.0,0.61628379]
["bitfinex","BTCUSD",1721559816603,0.00278023,66929.0,66928.0,0.61428379]
["bitfinex","BTCUSD",1721559816805,0.00078023,66929.0,66928.0,0.59127806]
["bitfinex","BTCUSD",1721559817098,0.00178023,66929.0,66928.0,0.59327806]
["bitfinex","BTCUSD",1721559817525,0.00078023,66929.0,66928.0,0.59127806]
["bitfinex","BTCUSD",1721559817909,0.00178023,66929.0,66928.0,0.59327806]
["bitfinex","BTCUSD",1721559818354,0.00078023,66929.0,66928.0,0.63603109]
["bitfinex","BTCUSD",1721559818858,0.00178023,66929.0,66928.0,0.63803109]
["bitfinex","BTCUSD",1721559819572,0.00178023,66929.0,66928.0,0.3995902]
["bitfinex","BTCUSD",1721559820004,0.00178023,66929.0,66928.0,0.41158323]
["bitfinex","BTCUSD",1721559820212,0.00178023,66929.0,66928.0,0.35283717]
["bitfinex","BTCUSD",1721559820412,0.00278023,66929.0,66928.0,0.23077659]
["bitfinex","BTCUSD",1721559820611,0.00278023,66929.0,66928.0,0.35782451]
["bitfinex","BTCUSD",1721559820910,0.00178023,66929.0,66928.0,0.35582451]
["bitfinex","BTCUSD",1721559821135,0.00178023,66929.0,66928.0,0.35782451]
["bitfinex","BTCUSD",1721559821136,0.00278023,66929.0,66928.0,0.35782451]
["bitfinex","BTCUSD",1721559821739,0.00178023,66929.0,66928.0,0.35582451]
["bitfinex","BTCUSD",1721559821873,0.00178023,66929.0,66928.0,0.35782451]
["bitfinex","BTCUSD",1721559821874,0.00278023,66929.0,66928.0,0.35782451]
["bitfinex","BTCUSD",1721559822237,0.00378023,66929.0,66928.0,0.37182451]
["bitfinex","BTCUSD",1721559823200,0.00378023,66929.0,66928.0,0.37182449]
["bitfinex","BTCUSD",1721559823616,0.00378023,66929.0,66928.0,0.52620623]
["bitfinex","BTCUSD",1721559823816,0.00278023,66929.0,66928.0,0.7102895]
["bitfinex","BTCUSD",1721559824015,0.00278023,66929.0,66928.0,0.77738065]
["bitfinex","BTCUSD",1721559824338,0.00378023,66929.0,66928.0,0.7122895]
["bitfinex","BTCUSD",1721559824559,0.00378023,66929.0,66928.0,1.1106361]
["bitfinex","BTCUSD",1721559824775,0.00378023,66929.0,66928.0,1.04354495]
["bitfinex","BTCUSD",1721559824972,0.00348023,66929.0,66928.0,1.04354495]
["bitfinex","BTCUSD",1721559825389,0.00348023,66929.0,66928.0,1.11060105]
["bitfinex","BTCUSD",1721559826170,0.00348023,66929.0,66928.0,1.20104495]
["bitfinex","BTCUSD",1721559826368,0.00348023,66929.0,66928.0,0.60665833]
["bitfinex","BTCUSD",1721559826566,0.00348023,66929.0,66928.0,1.31506788]
["bitfinex","BTCUSD",1721559827429,0.00348023,66929.0,66928.0,0.98382466]
["bitfinex","BTCUSD",1721559828393,0.00348023,66929.0,66928.0,0.91677769]
["bitfinex","BTCUSD",1721559830062,0.00148023,66929.0,66928.0,0.90277769]
["bitfinex","BTCUSD",1721559830261,0.00148023,66929.0,66928.0,0.91477769]
["bitfinex","BTCUSD",1721559830711,0.00248023,66929.0,66928.0,0.91677769]
["bitfinex","BTCUSD",1721559832628,0.00248023,66929.0,66928.0,0.96145151]
["bitfinex","BTCUSD",1721559832996,0.00248023,66929.0,66928.0,0.96145113]
["bitfinex","BTCUSD",1721559833419,0.00248023,66929.0,66928.0,0.83740371]
["bitfinex","BTCUSD",1721559833758,0.00248023,66929.0,66928.0,0.9614513]
["bitfinex","BTCUSD",1721559836143,0.00248023,66929.0,66928.0,0.60665833]
["bitfinex","BTCUSD",1721559836344,0.00248023,66929.0,66928.0,0.96144594]
["bitfinex","BTCUSD",1721559837529,0.00228023,66929.0,66928.0,0.96144594]
["bitfinex","BTCUSD",1721559838315,0.00228023,66929.0,66928.0,1.81144594]
["bitfinex","BTCUSD",1721559838699,0.00228023,66929.0,66928.0,1.76677661]
["bitfinex","BTCUSD",1721559839074,0.00228023,66929.0,66928.0,0.91677661]
["bitfinex","BTCUSD",1721559839311,0.00228023,66929.0,66928.0,0.98378061]
["bitfinex","BTCUSD",1721559839459,0.00228023,66929.0,66928.0,0.98377805]
["bitfinex","BTCUSD",1721559840462,0.00228023,66929.0,66928.0,1.31501374]
["bitfinex","BTCUSD",1721559841241,0.00228023,66929.0,66928.0,1.24800687]
["bitfinex","BTCUSD",1721559841830,0.00228023,66929.0,66928.0,0.55665833]
["bitfinex","BTCUSD",1721559842021,0.00228023,66929.0,66928.0,1.24800418]
["bitfinex","BTCUSD",1721559844948,0.00228023,66929.0,66928.0,0.60665833]
["bitfinex","BTCUSD",1721559845156,0.00228023,66929.0,66928.0,1.24800144]
["bitfinex","BTCUSD",1721559845371,0.00228023,66929.0,66928.0,0.60665833]
["bitfinex","BTCUSD",1721559845594,0.00228023,66929.0,66928.0,1.24800259]
["bitfinex","BTCUSD",1721559846512,0.00228023,66929.0,66928.0,1.33737374]
["bitfinex","BTCUSD",1721559847946,0.00228023,66929.0,66928.0,1.33739545]
["bitfinex","BTCUSD",1721559848103,0.00228023,66929.0,66928.0,1.02728525]
["bitfinex","BTCUSD",1721559848257,0.00228023,66929.0,66928.0,1.24800135]
["bitfinex","BTCUSD",1721559849452,0.00228023,66929.0,66928.0,1.3597431]
["bitfinex","BTCUSD",1721559851430,0.00228023,66929.0,66928.0,1.24799979]
["bitfinex","BTCUSD",1721559857931,0.00228023,66929.0,66928.0,1.247999]
["bitfinex","BTCUSD",1721559858353,0.00228023,66929.0,66928.0,1.24799899]
["bitfinex","BTCUSD",1721559859992,0.00228023,66929.0,66928.0,1.09049899]
["bitfinex","BTCUSD",1721559860628,0.00228023,66929.0,66928.0,1.22489188]
["bitfinex","BTCUSD",1721559860944,0.00228023,66929.0,66928.0,0.44915833]
["bitfinex","BTCUSD",1721559861259,0.00228023,66929.0,66928.0,1.09049899]
["bitfinex","BTCUSD",1721559861459,0.00228023,66929.0,66928.0,1.2248916]
["bitfinex","BTCUSD",1721559864269,0.00228023,66929.0,66928.0,0.44915833]
["bitfinex","BTCUSD",1721559864470,0.00228023,66929.0,66928.0,1.090499]
["bitfinex","BTCUSD",1721559864645,0.00228023,66929.0,66928.0,1.22492719]
["bitfinex","BTCUSD",1721559865513,0.00228023,66929.0,66928.0,1.090499]
["bitfinex","BTCUSD",1721559866456,0.00228023,66929.0,66928.0,1.55422367]
["bitfinex","BTCUSD",1721559866673,0.00228023,66929.0,66928.0,1.090499]
["bitfinex","BTCUSD",1721559867413,0.00228023,66929.0,66928.0,1.55422367]
["bitfinex","BTCUSD",1721559867587,0.00228023,66929.0,66928.0,0.75926708]
["bitfinex","BTCUSD",1721559867789,0.00228023,66929.0,66928.0,1.09049897]
["bitfinex","BTCUSD",1721559868390,0.00228023,66929.0,66928.0,1.55422362]
["bitfinex","BTCUSD",1721559869406,0.00228023,66929.0,66928.0,1.55421284]
["bitfinex","BTCUSD",1721559870810,0.00228023,66929.0,66928.0,0.44915833]
["bitfinex","BTCUSD",1721559871012,0.00228023,66929.0,66928.0,1.55419444]
["bitfinex","BTCUSD",1721559871232,0.00228023,66929.0,66928.0,1.55419374]
["bitfinex","BTCUSD",1721559874049,0.00228023,66929.0,66928.0,1.55417994]
["bitfinex","BTCUSD",1721559874672,0.00228023,66929.0,66928.0,2.27417994]
["bitfinex","BTCUSD",1721559874966,0.00228023,66929.0,66928.0,1.55417994]
["bitfinex","BTCUSD",1721559877279,0.00228023,66929.0,66928.0,1.24407267]
["bitfinex","BTCUSD",1721559877489,0.00228023,66929.0,66928.0,1.55416497]
["bitfinex","BTCUSD",1721559880487,0.00228023,66929.0,66928.0,0.75925063]
["bitfinex","BTCUSD",1721559880688,0.00228023,66929.0,66928.0,1.55416497]
["bitfinex","BTCUSD",1721559881103,0.00228023,66929.0,66928.0,1.24407267]
["bitfinex","BTCUSD",1721559881310,0.00228023,66929.0,66928.0,1.55416497]
["bitfinex","BTCUSD",1721559883765,0.00228023,66929.0,66928.0,0.44915833]
["bitfinex","BTCUSD",1721559883963,0.00228023,66929.0,66928.0,1.55416481]
["bitfinex","BTCUSD",1721559886887,0.00228023,66929.0,66928.0,1.22295055]
["bitfinex","BTCUSD",1721559887092,0.00228023,66929.0,66928.0,1.55416481]
["bitfinex","BTCUSD",1721559889126,0.00228023,66929.0,66928.0,1.47676481]
["bitfinex","BTCUSD",1721559889540,0.00228023,66929.0,66928.0,1.41646481]
["bitfinex","BTCUSD",1721559890197,0.00228023,66929.0,66928.0,0.31145833]
["bitfinex","BTCUSD",1721559890461,0.00228023,66929.0,66928.0,1.41648956]
["bitfinex","BTCUSD",1721559890680,0.00228023,66929.0,66928.0,1.29244988]
["bitfinex","BTCUSD",1721559890933,0.00228023,66929.0,66928.0,1.41648956]
["bitfinex","BTCUSD",1721559896701,0.00228023,66929.0,66928.0,1.41648954]
["bitfinex","BTCUSD",1721559898675,0.00228023,66929.0,66928.0,2.08098954]
["bitfinex","BTCUSD",1721559898886,0.00228023,66929.0,66928.0,1.55968954]
["bitfinex","BTCUSD",1721559899952,0.00228023,66929.0,66928.0,0.45465833]
["bitfinex","BTCUSD",1721559900153,0.00228023,66929.0,66928.0,1.55968956]
["bitfinex","BTCUSD",1721559900384,0.00228023,66929.0,66928.0,1.24959036]
["bitfinex","BTCUSD",1721559900586,0.00228023,66929.0,66928.0,1.55968956]
["bitfinex","BTCUSD",1721559901302,0.00228023,66929.0,66928.0,1.62170939]
["bitfinex","BTCUSD",1721559902325,0.00228023,66929.0,66928.0,1.6217094]
["bitfinex","BTCUSD",1721559904382,0.00228023,66929.0,66928.0,1.5430094]
["bitfinex","BTCUSD",1721559904602,0.00228023,66929.0,66928.0,1.4785094]
["bitfinex","BTCUSD",1721559905554,0.00228023,66929.0,66928.0,1.35446972]
["bitfinex","BTCUSD",1721559905757,0.00228023,66929.0,66928.0,1.4785094]
["bitfinex","BTCUSD",1721559911848,0.00228023,66929.0,66928.0,0.77516868]
["bitfinex","BTCUSD",1721559912078,0.00228023,66929.0,66928.0,1.47850924]
["bitfinex","BTCUSD",1721559912332,0.00228023,66929.0,66928.0,1.41648943]
["bitfinex","BTCUSD",1721559912563,0.00228023,66929.0,66928.0,1.47850926]
["bitfinex","BTCUSD",1721559915145,0.00228023,66929.0,66928.0,1.47850924]
["bitfinex","BTCUSD",1721559918429,0.00228023,66929.0,66928.0,1.47850925]
["bitfinex","BTCUSD",1721559921562,0.00228023,66929.0,66928.0,0.31145833]
["bitfinex","BTCUSD",1721559921720,0.00228023,66929.0,66928.0,1.47850926]
["bitfinex","BTCUSD",1721559924944,0.00228023,66929.0,66928.0,0.62155748]
["bitfinex","BTCUSD",1721559925116,0.00228023,66929.0,66928.0,1.47850924]
["bitfinex","BTCUSD",1721559925323,0.00228023,66929.0,66928.0,1.47850926]
["bitfinex","BTCUSD",1721559927843,0.00228023,66929.0,66928.0,0.45705833]
["bitfinex","BTCUSD",1721559928042,0.00228023,66929.0,66928.0,1.62410924]
["bitfinex","BTCUSD",1721559931010,0.00228023,66929.0,66928.0,1.47850924]
["bitfinex","BTCUSD",1721559933497,0.00228023,66929.0,66928.0,1.67721466]
["bitfinex","BTCUSD",1721559934443,0.00228023,66929.0,66928.0,1.67723521]
["bitfinex","BTCUSD",1721559934646,0.00228023,66929.0,66928.0,1.67724174]
["bitfinex","BTCUSD",1721559936228,0.14368023,66929.0,66928.0,1.2011275]
["bitfinex","BTCUSD",1721559936443,0.14368023,66929.0,66928.0,0.67539738]
["bitfinex","BTCUSD",1721559937654,0.14368023,66929.0,66928.0,0.38834262]
["bitfinex","BTCUSD",1721559937858,0.14368023,66929.0,66928.0,0.69848333]
["bitfinex","BTCUSD",1721559938070,0.14811591,66929.0,66928.0,0.69848462]
["bitfinex","BTCUSD",1721559938292,0.14368023,66929.0,66928.0,0.69848462]
["bitfinex","BTCUSD",1721559940317,0.14368023,66929.0,66928.0,0.69848443]
["bitfinex","BTCUSD",1721559940694,0.14368023,66929.0,66928.0,0.69847991]
["bitfinex","BTCUSD",1721559940895,0.14368023,66929.0,66928.0,0.69847756]
["bitfinex","BTCUSD",1721559942088,0.14368023,66929.0,66928.0,0.9028593]
["bitfinex","BTCUSD",1721559942922,0.08158023,66929.0,66928.0,0.9028593]
["bitfinex","BTCUSD",1721559943512,0.08158023,66929.0,66928.0,0.90285634]
["bitfinex","BTCUSD",1721559944105,0.08158023,66929.0,66928.0,0.90283705]
["bitfinex","BTCUSD",1721559946333,0.00228023,66929.0,66928.0,0.90283705]
["bitfinex","BTCUSD",1721559947363,0.00228023,66929.0,66928.0,0.85281471]
["bitfinex","BTCUSD",1721559947932,0.00228023,66929.0,66928.0,0.90281471]
["bitfinex","BTCUSD",1721559949027,0.00228023,66929.0,66928.0,1.23103969]
["bitfinex","BTCUSD",1721559950348,0.00228023,66929.0,66928.0,0.92092333]
["bitfinex","BTCUSD",1721559950556,0.00228023,66929.0,66928.0,1.23101569]
["bitfinex","BTCUSD",1721559950763,0.00228023,66929.0,66928.0,0.45525833]
["bitfinex","BTCUSD",1721559950962,0.00228023,66929.0,66928.0,1.09659384]
["bitfinex","BTCUSD",1721559952475,0.00228023,66929.0,66928.0,1.56031478]
["bitfinex","BTCUSD",1721559952685,0.00228023,66929.0,66928.0,1.09659384]
["bitfinex","BTCUSD",1721559952903,0.00228023,66929.0,66928.0,2.31031478]
["bitfinex","BTCUSD",1721559953103,0.00228023,66929.0,66928.0,1.84659384]
["bitfinex","BTCUSD",1721559953304,0.00228023,66929.0,66928.0,2.31029572]
["bitfinex","BTCUSD",1721559953502,0.00228023,66929.0,66928.0,1.84657846]
["bitfinex","BTCUSD",1721559953825,0.00228023,66929.0,66928.0,2.31028828]
["bitfinex","BTCUSD",1721559954026,0.00228023,66929.0,66928.0,1.84657846]
["bitfinex","BTCUSD",1721559954302,0.00228023,66929.0,66928.0,2.31028828]
["bitfinex","BTCUSD",1721559954422,0.00228023,66929.0,66928.0,1.84657846]
["bitfinex","BTCUSD",1721559954615,0.00228023,66929.0,66928.0,2.31028828]
["bitfinex","BTCUSD",1721559954822,0.00228023,66929.0,66928.0,1.84657846]
["bitfinex","BTCUSD",1721559955085,0.00228023,66929.0,66928.0,2.46768828]
["bitfinex","BTCUSD",1721559955294,0.00228023,66929.0,66928.0,2.00397846]
["bitfinex","BTCUSD",1721559955495,0.00228023,66929.0,66928.0,1.71768828]
["bitfinex","BTCUSD",1721559955721,0.00228023,66929.0,66928.0,1.25397846]
["bitfinex","BTCUSD",1721559955890,0.00228023,66929.0,66928.0,1.71768828]
["bitfinex","BTCUSD",1721559956054,0.00228023,66929.0,66928.0,1.25397846]
["bitfinex","BTCUSD",1721559956256,0.00228023,66929.0,66928.0,1.71768828]
["bitfinex","BTCUSD",1721559956501,0.00228023,66929.0,66928.0,1.25397846]
["bitfinex","BTCUSD",1721559956681,0.00228023,66929.0,66928.0,0.92275625]
["bitfinex","BTCUSD",1721559956861,0.00228023,66929.0,66928.0,1.25397657]
["bitfinex","BTCUSD",1721559957047,0.00228023,66929.0,66928.0,1.71768502]
["bitfinex","BTCUSD",1721559957258,0.00228023,66929.0,66928.0,1.25397657]
["bitfinex","BTCUSD",1721559957457,0.00228023,66929.0,66928.0,1.71768502]
["bitfinex","BTCUSD",1721559957659,0.00228023,66929.0,66928.0,1.25397657]
["bitfinex","BTCUSD",1721559957859,0.00228023,66929.0,66928.0,1.71768502]
["bitfinex","BTCUSD",1721559958158,0.00228023,66929.0,66928.0,1.25397657]
["bitfinex","BTCUSD",1721559958786,0.00228023,66929.0,66928.0,2.51768502]
["bitfinex","BTCUSD",1721559959015,0.00228023,66929.0,66928.0,2.05397657]
["bitfinex","BTCUSD",1721559959213,0.00228023,66929.0,66928.0,2.51768502]
["bitfinex","BTCUSD",1721559959362,0.00228023,66929.0,66928.0,2.05397657]
["bitfinex","BTCUSD",1721559959569,0.00228023,66929.0,66928.0,2.51768502]
["bitfinex","BTCUSD",1721559959834,0.00228023,66929.0,66928.0,2.05397657]
["bitfinex","BTCUSD",1721559960131,0.00228023,66929.0,66928.0,2.51768502]
["bitfinex","BTCUSD",1721559960380,0.00228023,66929.0,66928.0,1.42188816]
["bitfinex","BTCUSD",1721559960583,0.00228023,66929.0,66928.0,2.0632064]
["bitfinex","BTCUSD",1721559961473,0.00228023,66929.0,66928.0,2.52691485]
["bitfinex","BTCUSD",1721559961677,0.00228023,66929.0,66928.0,2.0632064]
["bitfinex","BTCUSD",1721559962209,0.00228023,66929.0,66928.0,2.52691485]
["bitfinex","BTCUSD",1721559962413,0.00228023,66929.0,66928.0,2.0632064]
["bitfinex","BTCUSD",1721559963017,0.00228023,66929.0,66928.0,2.52691485]
["bitfinex","BTCUSD",1721559963239,0.00228023,66929.0,66928.0,2.0632064]
["bitfinex","BTCUSD",1721559963933,0.00228023,66929.0,66928.0,2.52691485]
["bitfinex","BTCUSD",1721559964084,0.00228023,66929.0,66928.0,2.0632064]
["bitfinex","BTCUSD",1721559964499,0.00228023,66929.0,66928.0,1.2632064]
["bitfinex","BTCUSD",1721559964722,0.00228023,66929.0,66928.0,1.72691485]
["bitfinex","BTCUSD",1721559964921,0.00228023,66929.0,66928.0,1.2632064]
["bitfinex","BTCUSD",1721559965600,0.00228023,66929.0,66928.0,1.72691452]
["bitfinex","BTCUSD",1721559965772,1e-08,66929.0,66928.0,1.72691452]
["bitfinex","BTCUSD",1721559966387,1e-08,66929.0,66928.0,2.49691452]
["bitfinex","BTCUSD",1721559968695,1e-08,66929.0,66928.0,1.39188816]
["bitfinex","BTCUSD",1721559968932,1e-08,66929.0,66928.0,2.49686701]
["bitfinex","BTCUSD",1721559971904,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559972307,1e-08,66929.0,66928.0,2.31081798]
["bitfinex","BTCUSD",1721559972520,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559974840,1e-08,66929.0,66928.0,2.18678396]
["bitfinex","BTCUSD",1721559975007,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559976319,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559976740,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559976939,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559977383,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559977588,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559977918,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559978128,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559978620,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559978860,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559979271,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559979496,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559980033,1e-08,66929.0,66928.0,2.49686902]
["bitfinex","BTCUSD",1721559980251,1e-08,66929.0,66928.0,2.0331798]
["bitfinex","BTCUSD",1721559980654,0.08174,66933.0,66932.0,0.11715259]
["bitfinex","BTCUSD",1721559980895,0.14574,66933.0,66932.0,0.83582597]
["bitfinex","BTCUSD",1721559981323,0.14574,66933.0,66932.0,0.77042705]
["bitfinex","BTCUSD",1721559981534,0.14574,66933.0,66932.0,0.01715259]
["bitfinex","BTCUSD",1721559981713,0.14574,66933.0,66932.0,0.65851336]
["bitfinex","BTCUSD",1721559981945,0.14674,66933.0,66932.0,0.35039488]
["bitfinex","BTCUSD",1721559982159,0.14674,66933.0,66932.0,0.66051643]
["bitfinex","BTCUSD",1721559982375,0.15099653,66933.0,66932.0,0.76210319]
["bitfinex","BTCUSD",1721559982634,0.14674,66933.0,66932.0,0.78510319]
["bitfinex","BTCUSD",1721559982842,0.14654,66933.0,66932.0,0.78510319]
["bitfinex","BTCUSD",1721559983483,0.14654,66933.0,66932.0,0.38607079]
["bitfinex","BTCUSD",1721559984328,0.14654,66933.0,66932.0,0.34127414]
["bitfinex","BTCUSD",1721559984533,0.14654,66933.0,66932.0,0.38607079]
["bitfinex","BTCUSD",1721559984741,0.14654,66933.0,66932.0,0.38607268]
["bitfinex","BTCUSD",1721559985149,0.14654,66933.0,66932.0,0.34127414]
["bitfinex","BTCUSD",1721559985352,0.07029583,66933.0,66932.0,0.34127414]
["bitfinex","BTCUSD",1721559985552,0.07029583,66933.0,66932.0,0.38607268]
["bitfinex","BTCUSD",1721559986377,0.07029583,66933.0,66932.0,0.34127414]
["bitfinex","BTCUSD",1721559986552,0.07029583,66933.0,66932.0,0.38607268]
["bitfinex","BTCUSD",1721559987480,0.07029583,66933.0,66932.0,0.34127414]
["bitfinex","BTCUSD",1721559987891,0.07029583,66933.0,66932.0,0.34129287]
["bitfinex","BTCUSD",1721559988508,0.07029583,66933.0,66932.0,0.393641]
["bitfinex","BTCUSD",1721559993631,0.07029583,66933.0,66932.0,0.1552087]
["bitfinex","BTCUSD",1721559993901,0.07029583,66933.0,66932.0,0.39364109]
["bitfinex","BTCUSD",1721559994326,0.07029583,66933.0,66932.0,0.15520872]
["bitfinex","BTCUSD",1721559997392,0.07029583,66933.0,66932.0,0.03115259]
["bitfinex","BTCUSD",1721559997590,0.07029583,66933.0,66932.0,0.15520872]
["bitfinex","BTCUSD",1721559997788,0.07454271,66933.0,66932.0,0.15520872]
["bitfinex","BTCUSD",1721559997991,0.07029583,66933.0,66932.0,0.15520872]
["bitfinex","BTCUSD",1721560000337,0.07029583,66933.0,66932.0,0.39364108]
["bitfinex","BTCUSD",1721560000761,0.07029583,66933.0,66932.0,0.39364112]
["bitfinex","BTCUSD",1721560001187,0.07029583,66933.0,66932.0,0.39364111]
["bitfinex","BTCUSD",1721560003953,0.07029583,66933.0,66932.0,0.39364103]
["bitfinex","BTCUSD",1721560005442,0.07029583,66933.0,66932.0,0.34129289]
["bitfinex","BTCUSD",1721560007320,0.07029583,66933.0,66932.0,0.15520871]
["bitfinex","BTCUSD",1721560007525,0.07029583,66933.0,66932.0,0.34129289]
["bitfinex","BTCUSD",1721560009914,0.07029583,66933.0,66932.0,0.39364326]
["bitfinex","BTCUSD",1721560010086,0.07029583,66933.0,66932.0,0.15520871]
["bitfinex","BTCUSD",1721560010492,0.07029583,66933.0,66932.0,0.39366566]
["bitfinex","BTCUSD",1721560010925,0.07029583,66933.0,66932.0,0.3936618]
["bitfinex","BTCUSD",1721560011300,0.07029583,66933.0,66932.0,0.39366293]
["bitfinex","BTCUSD",1721560011505,0.07029583,66933.0,66932.0,0.15521582]
["bitfinex","BTCUSD",1721560011699,0.07029583,66933.0,66932.0,0.39366156]
["bitfinex","BTCUSD",1721560011905,0.07029583,66933.0,66932.0,0.37650897]
["bitfinex","BTCUSD",1721560012124,0.22467757,66933.0,66932.0,0.15521582]
["bitfinex","BTCUSD",1721560012288,0.22467757,66933.0,66932.0,0.13806323]
["bitfinex","BTCUSD",1721560012289,0.22910926,66933.0,66932.0,0.13806323]
["bitfinex","BTCUSD",1721560012623,0.22910926,66933.0,66932.0,0.15521582]
["bitfinex","BTCUSD",1721560013040,0.22910926,66933.0,66932.0,0.14321582]
["bitfinex","BTCUSD",1721560013243,0.22910926,66933.0,66932.0,0.14521582]
["bitfinex","BTCUSD",1721560013502,0.22810926,66933.0,66932.0,0.14323089]
["bitfinex","BTCUSD",1721560015468,0.22810926,66933.0,66932.0,0.14123089]
["bitfinex","BTCUSD",1721560015784,0.22810926,66933.0,66932.0,0.14323089]
["bitfinex","BTCUSD",1721560016651,0.22810926,66933.0,66932.0,0.14123089]
["bitfinex","BTCUSD",1721560017277,0.22810926,66933.0,66932.0,0.14323089]
["bitfinex","BTCUSD",1721560017828,0.22810926,66933.0,66932.0,0.14322895]
["bitfinex","BTCUSD",1721560019616,0.22810926,66933.0,66932.0,0.14522895]
["bitfinex","BTCUSD",1721560019959,0.22810926,66933.0,66932.0,0.14522831]
["bitfinex","BTCUSD",1721560022244,0.22810926,66933.0,66932.0,0.14615231]
["bitfinex","BTCUSD",1721560022442,0.22810926,66933.0,66932.0,0.14614526]
["bitfinex","BTCUSD",1721560022645,0.22894926,66933.0,66932.0,0.14614526]
["bitfinex","BTCUSD",1721560022864,0.22894926,66933.0,66932.0,0.14614579]
["bitfinex","BTCUSD",1721560025457,0.22894926,66933.0,66932.0,0.14614822]
["bitfinex","BTCUSD",1721560031941,0.22894926,66933.0,66932.0,0.02207659]
["bitfinex","BTCUSD",1721560032208,0.22894926,66933.0,66932.0,0.14614821]
["bitfinex","BTCUSD",1721560035265,0.22894926,66933.0,66932.0,0.02207659]
["bitfinex","BTCUSD",1721560035447,0.22894926,66933.0,66932.0,0.14614821]
["bitfinex","BTCUSD",1721560038475,0.22894926,66933.0,66932.0,0.02207659]
["bitfinex","BTCUSD",1721560038678,0.22894926,66933.0,66932.0,0.14615165]
["bitfinex","BTCUSD",1721560041085,0.22894926,66933.0,66932.0,0.12899906]
["bitfinex","BTCUSD",1721560041287,0.35874927,66933.0,66932.0,0.12899906]
["bitfinex","BTCUSD",1721560041712,0.35874927,66933.0,66932.0,0.12900929]
["bitfinex","BTCUSD",1721560041914,0.35918984,66933.0,66932.0,0.12900929]
["bitfinex","BTCUSD",1721560042149,0.32938983,66933.0,66932.0,0.12900975]
["bitfinex","BTCUSD",1721560042356,0.32938983,66933.0,66932.0,0.12500975]
["bitfinex","BTCUSD",1721560043240,0.32938983,66933.0,66932.0,0.12501034]
["bitfinex","BTCUSD",1721560043461,0.34338983,66933.0,66932.0,0.12601034]
["bitfinex","BTCUSD",1721560044648,0.33538983,66933.0,66932.0,0.12601034]
["bitfinex","BTCUSD",1721560044998,0.34738983,66933.0,66932.0,0.1260107]
["bitfinex","BTCUSD",1721560045673,0.34138983,66933.0,66932.0,0.1250107]
["bitfinex","BTCUSD",1721560045880,0.34738983,66933.0,66932.0,0.1260107]
["bitfinex","BTCUSD",1721560046087,0.43738983,66933.0,66932.0,0.001924]
["bitfinex","BTCUSD",1721560046300,0.43138983,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721560046515,0.41938983,66933.0,66932.0,0.001924]
["bitfinex","BTCUSD",1721560046716,0.4804339,66933.0,66932.0,0.001924]
["bitfinex","BTCUSD",1721560046899,0.4884339,66933.0,66932.0,0.001924]
["bitfinex","BTCUSD",1721560047152,0.4944339,66933.0,66932.0,0.002924]
["bitfinex","BTCUSD",1721560047333,0.4864339,66933.0,66932.0,0.002924]
["bitfinex","BTCUSD",1721560047536,0.44338983,66933.0,66932.0,0.002924]
["bitfinex","BTCUSD",1721560051622,0.35338983,66933.0,66932.0,0.002924]
["bitfinex","BTCUSD",1721560057368,0.44338983,66933.0,66932.0,0.002924]
["bitfinex","BTCUSD",1721560060775,0.44338983,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560061009,0.50291864,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560064409,0.41291864,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560071154,0.50291864,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560071348,0.41291864,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560071505,0.35338983,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560073102,0.284094,66933.0,66932.0,0.082624]
["bitfinex","BTCUSD",1721560073670,0.2826063,66933.0,66932.0,0.082624]
["bitfinex","BTCUSD",1721560073880,0.2826063,66933.0,66932.0,0.27300976]
["bitfinex","BTCUSD",1721560077034,0.2826063,66933.0,66932.0,0.27300696]
["bitfinex","BTCUSD",1721560078735,0.2826063,66933.0,66932.0,0.29015955]
["bitfinex","BTCUSD",1721560080001,0.12971226,66933.0,66932.0,0.29015955]
["bitfinex","BTCUSD",1721560080211,0.02971226,66933.0,66932.0,0.290158]
["bitfinex","BTCUSD",1721560080627,0.02484,66933.0,66932.0,0.290158]
["bitfinex","BTCUSD",1721560081226,0.02969318,66933.0,66932.0,0.290158]
["bitfinex","BTCUSD",1721560082509,0.02969318,66933.0,66932.0,0.29015573]
["bitfinex","BTCUSD",1721560085701,0.02969318,66933.0,66932.0,0.16607659]
["bitfinex","BTCUSD",1721560085899,0.02969318,66933.0,66932.0,0.29015549]
["bitfinex","BTCUSD",1721560086035,0.02969318,66933.0,66932.0,0.16607659]
["bitfinex","BTCUSD",1721560086287,0.02969318,66933.0,66932.0,0.29015549]
["bitfinex","BTCUSD",1721560088893,0.02969318,66933.0,66932.0,0.16607659]
["bitfinex","BTCUSD",1721560089115,0.02969318,66933.0,66932.0,0.29015549]
["bitfinex","BTCUSD",1721560089753,0.02969318,66933.0,66932.0,0.2067029]
["bitfinex","BTCUSD",1721560090011,0.02969318,66933.0,66932.0,0.1265029]
["bitfinex","BTCUSD",1721560090012,0.24937492,66933.0,66932.0,0.1265029]
["bitfinex","BTCUSD",1721560090411,0.24937492,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560094987,0.24937492,66933.0,66932.0,0.1265103]
["bitfinex","BTCUSD",1721560095193,0.24937492,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560096086,0.29779761,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560096336,0.29779761,66933.0,66932.0,0.12651096]
["bitfinex","BTCUSD",1721560096536,0.24937492,66933.0,66932.0,0.12651096]
["bitfinex","BTCUSD",1721560097822,0.18407492,66933.0,66932.0,0.12651096]
["bitfinex","BTCUSD",1721560098643,0.18407492,66933.0,66932.0,0.12650984]
["bitfinex","BTCUSD",1721560099033,0.18407492,66933.0,66932.0,0.12650983]
["bitfinex","BTCUSD",1721560101722,0.18407492,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560101927,0.18407492,66933.0,66932.0,0.12650791]
["bitfinex","BTCUSD",1721560105076,0.18407492,66933.0,66932.0,0.126507]
["bitfinex","BTCUSD",1721560105291,0.27407492,66933.0,66932.0,0.126507]
["bitfinex","BTCUSD",1721560106826,0.18407492,66933.0,66932.0,0.126507]
["bitfinex","BTCUSD",1721560108021,0.18407492,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560108246,0.18407492,66933.0,66932.0,0.12650607]
["bitfinex","BTCUSD",1721560109957,0.32857492,66933.0,66932.0,0.12650607]
["bitfinex","BTCUSD",1721560111254,0.32857492,66933.0,66932.0,0.002424]
["bitfinex","BTCUSD",1721560111492,0.32857492,66933.0,66932.0,0.12651025]
["bitfinex","BTCUSD",1721560111715,0.32857492,66933.0,66932.0,0.12650973]
["bitfinex","BTCUSD",1721560114385,0.32857492,66933.0,66932.0,0.12650927]
["bitfinex","BTCUSD",1721560117621,0.32857492,66933.0,66932.0,0.12651089]
["bitfinex","BTCUSD",1721560117834,0.33761666,66933.0,66932.0,0.12651089]
["bitfinex","BTCUSD",1721560118450,0.43761666,66933.0,66932.0,0.12651089]
["bitfinex","BTCUSD",1721560120337,0.52761666,66933.0,66932.0,0.12651089]
["bitfinex","BTCUSD",1721560120744,0.43761666,66933.0,66932.0,0.12651223]
["bitfinex","BTCUSD",1721560124333,0.52761666,66933.0,66932.0,0.12651223]
["bitfinex","BTCUSD",1721560124563,0.43761666,66933.0,66932.0,0.12651223]
["bitfinex","BTCUSD",1721560124817,0.52761666,66933.0,66932.0,0.12651317]
["bitfinex","BTCUSD",1721560126979,0.51857492,66933.0,66932.0,0.12651317]
["bitfinex","BTCUSD",1721560127457,0.51857492,66933.0,66932.0,0.12651301]
["bitfinex","BTCUSD",1721560128697,0.28407492,66933.0,66932.0,0.12651301]
["bitfinex","BTCUSD",1721560128901,0.28407492,66933.0,66932.0,0.20161301]
["bitfinex","BTCUSD",1721560130542,0.28407492,66933.0,66932.0,0.077524]
["bitfinex","BTCUSD",1721560130794,0.28407492,66933.0,66932.0,0.20161349]
["bitfinex","BTCUSD",1721560132657,0.34687492,66933.0,66932.0,0.12651349]
["bitfinex","BTCUSD",1721560135617,0.34687492,66933.0,66932.0,0.11608457]
["bitfinex","BTCUSD",1721560136875,0.34687492,66933.0,66928.0,0.076024]
["bitfinex","BTCUSD",1721560137057,0.15438174,66932.0,66928.0,0.076024]
["bitfinex","BTCUSD",1721560137484,0.00486277,66931.0,66928.0,0.076024]
["bitfinex","BTCUSD",1721560137689,0.15438174,66930.0,66928.0,0.076024]
["bitfinex","BTCUSD",1721560138529,0.15438174,66930.0,66929.0,0.0648]
["bitfinex","BTCUSD",1721560138734,0.11284,66933.0,66930.0,0.15805259]
["bitfinex","BTCUSD",1721560138943,0.15438174,66932.0,66931.0,0.0761]
["bitfinex","BTCUSD",1721560139360,0.15438174,66932.0,66931.0,0.1409]
["bitfinex","BTCUSD",1721560139566,0.16338174,66932.0,66931.0,0.1409]
["bitfinex","BTCUSD",1721560140388,0.15438174,66932.0,66931.0,0.1409]
["bitfinex","BTCUSD",1721560140812,0.16338174,66932.0,66931.0,0.1419]
["bitfinex","BTCUSD",1721560141023,0.16669896,66932.0,66931.0,0.1419]
["bitfinex","BTCUSD",1721560141433,0.17769896,66932.0,66931.0,0.1419]
["bitfinex","BTCUSD",1721560143588,0.17769896,66932.0,66931.0,0.26597814]
["bitfinex","BTCUSD",1721560148920,0.17769896,66932.0,66931.0,0.1419]
["bitfinex","BTCUSD",1721560149120,0.17925445,66932.0,66931.0,0.26597704]
["bitfinex","BTCUSD",1721560149357,0.17925445,66932.0,66931.0,0.1419]
["bitfinex","BTCUSD",1721560149534,0.17925445,66932.0,66931.0,0.26597711]
["bitfinex","BTCUSD",1721560152295,0.17925445,66932.0,66931.0,0.20117711]
["bitfinex","BTCUSD",1721560153374,0.18009445,66932.0,66931.0,0.20117711]
["bitfinex","BTCUSD",1721560155368,0.18009445,66932.0,66931.0,0.20117873]
["bitfinex","BTCUSD",1721560158457,0.18009445,66932.0,66931.0,0.0771]
["bitfinex","BTCUSD",1721560158661,0.18009445,66932.0,66931.0,0.20117781]
["bitfinex","BTCUSD",1721560161635,0.18009445,66932.0,66931.0,0.0771]
["bitfinex","BTCUSD",1721560161831,0.18009445,66932.0,66931.0,0.20117796]
["bitfinex","BTCUSD",1721560168178,0.18009445,66932.0,66931.0,0.0771]
["bitfinex","BTCUSD",1721560168395,0.18009445,66932.0,66931.0,0.20117812]
["bitfinex","BTCUSD",1721560170091,0.1891392,66932.0,66931.0,0.20117812]
["bitfinex","BTCUSD",1721560174573,0.1891392,66932.0,66931.0,0.0771]
["bitfinex","BTCUSD",1721560174782,0.1891392,66932.0,66931.0,0.20117812]
["bitfinex","BTCUSD",1721560177917,0.1891392,66932.0,66931.0,0.12507812]
["bitfinex","BTCUSD",1721560181140,0.1891392,66932.0,66931.0,0.12507789]
["bitfinex","BTCUSD",1721560181563,0.1891392,66932.0,66931.0,0.12507796]
["bitfinex","BTCUSD",1721560184482,0.1891392,66932.0,66931.0,0.12507794]
["bitfinex","BTCUSD",1721560185968,0.1891392,66932.0,66931.0,0.12600194]
["bitfinex","BTCUSD",1721560186174,0.2121392,66932.0,66931.0,0.12600194]
["bitfinex","BTCUSD",1721560187626,0.2121392,66932.0,66931.0,0.12600209]
["bitfinex","BTCUSD",1721560193513,0.40369712,66932.0,66931.0,0.12600209]
["bitfinex","BTCUSD",1721560194170,0.40369712,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721560194413,0.40369712,66932.0,66931.0,0.1260111]
["bitfinex","BTCUSD",1721560194656,0.40369712,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721560194889,0.40369712,66932.0,66931.0,0.1260111]
["bitfinex","BTCUSD",1721560196995,0.40369712,66932.0,66931.0,0.12601203]
["bitfinex","BTCUSD",1721560198239,0.2755392,66932.0,66931.0,0.12601203]
["bitfinex","BTCUSD",1721560198447,0.2121392,66932.0,66931.0,0.12601203]
["bitfinex","BTCUSD",1721560200566,0.2121392,66932.0,66931.0,0.12601122]
["bitfinex","BTCUSD",1721560202032,0.20309445,66932.0,66931.0,0.27241122]
["bitfinex","BTCUSD",1721560202239,0.02571271,66932.0,66931.0,0.28956381]
["bitfinex","BTCUSD",1721560202867,0.02571271,66932.0,66931.0,0.28955159]
["bitfinex","BTCUSD",1721560203034,0.01471271,66932.0,66931.0,0.28955159]
["bitfinex","BTCUSD",1721560203792,0.00571271,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560204034,0.00671271,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560204235,0.00184,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560204438,0.01284,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560204863,0.00695207,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560205071,0.02995207,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560205288,0.02684,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560205491,0.03195269,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560207263,0.02684,66932.0,66931.0,0.28855159]
["bitfinex","BTCUSD",1721560209750,0.02684,66932.0,66931.0,0.28854619]
["bitfinex","BTCUSD",1721560211792,0.02684,66932.0,66931.0,0.29598602]
["bitfinex","BTCUSD",1721560212764,0.02684,66932.0,66931.0,0.17191659]
["bitfinex","BTCUSD",1721560212967,0.0319673,66932.0,66931.0,0.29598602]
["bitfinex","BTCUSD",1721560213323,0.02684,66932.0,66931.0,0.29598602]
["bitfinex","BTCUSD",1721560215354,0.03196616,66932.0,66931.0,0.29598601]
["bitfinex","BTCUSD",1721560215553,0.03196616,66932.0,66931.0,0.29598603]
["bitfinex","BTCUSD",1721560218849,0.03196616,66932.0,66931.0,0.29598601]
["bitfinex","BTCUSD",1721560222842,0.03196616,66932.0,66931.0,0.17191659]
["bitfinex","BTCUSD",1721560223058,0.03196616,66932.0,66931.0,0.29598602]
["bitfinex","BTCUSD",1721560225289,0.03196616,66932.0,66931.0,0.17191659]
["bitfinex","BTCUSD",1721560225443,0.03196616,66932.0,66931.0,0.29598601]
["bitfinex","BTCUSD",1721560225648,0.03196616,66932.0,66931.0,0.17191659]
["bitfinex","BTCUSD",1721560225871,0.03196616,66932.0,66931.0,0.29598601]
["bitfinex","BTCUSD",1721560231633,0.03370991,66932.0,66931.0,0.29598601]
["bitfinex","BTCUSD",1721560234941,0.03370991,66932.0,66931.0,0.17191659]
["bitfinex","BTCUSD",1721560235200,0.03370991,66932.0,66931.0,0.29598602]
["bitfinex","BTCUSD",1721560238118,0.03370991,66932.0,66931.0,0.53444391]
["bitfinex","BTCUSD",1721560238317,0.03370991,66932.0,66931.0,0.47034396]
["bitfinex","BTCUSD",1721560240319,0.03370991,66932.0,66931.0,0.23188603]
["bitfinex","BTCUSD",1721560241741,0.03370991,66932.0,66931.0,0.10781659]
["bitfinex","BTCUSD",1721560241945,0.03370991,66932.0,66931.0,0.23188628]
["bitfinex","BTCUSD",1721560245556,0.03370991,66932.0,66931.0,0.14958628]
["bitfinex","BTCUSD",1721560248059,0.03370991,66932.0,66931.0,0.14958676]
["bitfinex","BTCUSD",1721560250067,0.09900991,66932.0,66931.0,0.14958676]
["bitfinex","BTCUSD",1721560250271,0.03370991,66932.0,66931.0,0.14958676]
["bitfinex","BTCUSD",1721560250909,0.03370991,66932.0,66931.0,0.13243417]
["bitfinex","BTCUSD",1721560251151,0.03370991,66932.0,66931.0,0.14958676]
["bitfinex","BTCUSD",1721560251391,0.11360991,66932.0,66931.0,0.14959278]
["bitfinex","BTCUSD",1721560251621,0.11360991,66932.0,66931.0,0.13244019]
["bitfinex","BTCUSD",1721560251827,0.11360991,66932.0,66931.0,0.14959697]
["bitfinex","BTCUSD",1721560254037,0.11360991,66932.0,66931.0,0.14959671]
["bitfinex","BTCUSD",1721560254485,0.03370991,66932.0,66931.0,0.14959671]
["bitfinex","BTCUSD",1721560255127,0.03370991,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560255330,0.03370991,66932.0,66931.0,0.14959651]
["bitfinex","BTCUSD",1721560257643,0.03370991,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560257861,0.03370991,66932.0,66931.0,0.14958866]
["bitfinex","BTCUSD",1721560260258,0.03370991,66932.0,66931.0,0.22458866]
["bitfinex","BTCUSD",1721560260872,0.03370991,66932.0,66931.0,0.22458836]
["bitfinex","BTCUSD",1721560263568,0.03370991,66932.0,66931.0,0.2245892]
["bitfinex","BTCUSD",1721560263795,0.03370991,66932.0,66931.0,0.22458836]
["bitfinex","BTCUSD",1721560264283,0.03370991,66932.0,66931.0,0.14958836]
["bitfinex","BTCUSD",1721560266557,0.03370991,66932.0,66931.0,0.14958899]
["bitfinex","BTCUSD",1721560269834,0.03370991,66932.0,66931.0,0.14958896]
["bitfinex","BTCUSD",1721560270387,0.03370991,66932.0,66931.0,0.29078896]
["bitfinex","BTCUSD",1721560270812,0.02684,66932.0,66931.0,0.29078896]
["bitfinex","BTCUSD",1721560273333,0.02684,66932.0,66931.0,0.29078799]
["bitfinex","BTCUSD",1721560275378,0.02684,66932.0,66931.0,0.22458799]
["bitfinex","BTCUSD",1721560275772,0.02684,66932.0,66931.0,0.14958799]
["bitfinex","BTCUSD",1721560275977,0.03309184,66932.0,66931.0,0.14958799]
["bitfinex","BTCUSD",1721560276388,0.03309184,66932.0,66931.0,0.14958862]
["bitfinex","BTCUSD",1721560286004,0.03309184,66932.0,66931.0,0.14958866]
["bitfinex","BTCUSD",1721560289382,0.03309184,66932.0,66931.0,0.14958862]
["bitfinex","BTCUSD",1721560289601,0.03309184,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560289827,0.03309184,66932.0,66931.0,0.14958862]
["bitfinex","BTCUSD",1721560293284,0.03309184,66932.0,66931.0,0.23088862]
["bitfinex","BTCUSD",1721560294894,0.02684,66932.0,66931.0,0.23088862]
["bitfinex","BTCUSD",1721560295875,0.02684,66932.0,66931.0,0.2308883]
["bitfinex","BTCUSD",1721560301921,0.02684,66932.0,66931.0,0.1495883]
["bitfinex","BTCUSD",1721560302130,0.03340864,66932.0,66931.0,0.14958828]
["bitfinex","BTCUSD",1721560305847,0.03669091,66932.0,66931.0,0.14958828]
["bitfinex","BTCUSD",1721560308836,0.03669091,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560309043,0.03669091,66932.0,66931.0,0.14958828]
["bitfinex","BTCUSD",1721560309253,0.03669091,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560309382,0.03669091,66932.0,66931.0,0.14958828]
["bitfinex","BTCUSD",1721560312062,0.03669091,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560312259,0.03669091,66932.0,66931.0,0.14958863]
["bitfinex","BTCUSD",1721560318990,0.03669091,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560319194,0.03669091,66932.0,66931.0,0.14958863]
["bitfinex","BTCUSD",1721560321372,0.33477265,66932.0,66931.0,0.13243604]
["bitfinex","BTCUSD",1721560321606,0.37101792,66932.0,66931.0,0.13243604]
["bitfinex","BTCUSD",1721560321831,0.37101792,66932.0,66931.0,0.13244209]
["bitfinex","BTCUSD",1721560322989,0.33477265,66932.0,66931.0,0.13244209]
["bitfinex","BTCUSD",1721560323413,0.19107265,66932.0,66931.0,0.13244209]
["bitfinex","BTCUSD",1721560323622,0.19107265,66932.0,66931.0,0.23029468]
["bitfinex","BTCUSD",1721560323623,0.03669091,66932.0,66931.0,0.23029468]
["bitfinex","BTCUSD",1721560323987,0.03669091,66932.0,66931.0,0.10621659]
["bitfinex","BTCUSD",1721560324386,0.03669091,66932.0,66931.0,0.23029609]
["bitfinex","BTCUSD",1721560330664,0.03669091,66932.0,66931.0,0.23028831]
["bitfinex","BTCUSD",1721560332635,0.03669091,66932.0,66931.0,0.14958831]
["bitfinex","BTCUSD",1721560333975,0.03669091,66932.0,66931.0,0.1495912]
["bitfinex","BTCUSD",1721560334440,0.03669091,66932.0,66931.0,0.38804883]
["bitfinex","BTCUSD",1721560334670,0.03669091,66932.0,66931.0,0.1495912]
["bitfinex","BTCUSD",1721560337104,0.03669091,66932.0,66931.0,0.14958559]
["bitfinex","BTCUSD",1721560339808,0.03669091,66932.0,66931.0,0.28738559]
["bitfinex","BTCUSD",1721560340248,0.03012227,66932.0,66931.0,0.28738559]
["bitfinex","BTCUSD",1721560340456,0.03012227,66932.0,66931.0,0.28738498]
["bitfinex","BTCUSD",1721560346680,0.03012227,66932.0,66931.0,0.28738494]
["bitfinex","BTCUSD",1721560349816,0.03012227,66932.0,66931.0,0.16331659]
["bitfinex","BTCUSD",1721560350038,0.03012227,66932.0,66931.0,0.28738482]
["bitfinex","BTCUSD",1721560352622,0.03662391,66932.0,66931.0,0.28738482]
["bitfinex","BTCUSD",1721560353562,0.03662391,66932.0,66931.0,0.16331659]
["bitfinex","BTCUSD",1721560353762,0.03662391,66932.0,66931.0,0.28738482]
["bitfinex","BTCUSD",1721560356319,0.03662391,66932.0,66931.0,0.16331659]
["bitfinex","BTCUSD",1721560356523,0.03662391,66932.0,66931.0,0.28738482]
["bitfinex","BTCUSD",1721560357607,0.03662391,66932.0,66931.0,0.22638482]
["bitfinex","BTCUSD",1721560357810,0.03662391,66932.0,66931.0,0.14958482]
["bitfinex","BTCUSD",1721560358014,0.09792391,66932.0,66931.0,0.14958482]
["bitfinex","BTCUSD",1721560359713,0.09792391,66932.0,66931.0,0.14958559]
["bitfinex","BTCUSD",1721560359909,0.09142227,66932.0,66931.0,0.14958559]
["bitfinex","BTCUSD",1721560360208,0.09792427,66932.0,66931.0,0.14958559]
["bitfinex","BTCUSD",1721560362319,0.09792427,66932.0,66931.0,0.14958557]
["bitfinex","BTCUSD",1721560365770,0.03662427,66932.0,66931.0,0.14958557]
["bitfinex","BTCUSD",1721560366669,0.03662427,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560366868,0.03662427,66932.0,66931.0,0.14958533]
["bitfinex","BTCUSD",1721560367069,0.03012227,66932.0,66931.0,0.14958533]
["bitfinex","BTCUSD",1721560368098,0.03012227,66932.0,66931.0,0.23188533]
["bitfinex","BTCUSD",1721560369464,0.03012227,66932.0,66931.0,0.23188523]
["bitfinex","BTCUSD",1721560370516,0.03012227,66932.0,66931.0,0.10781659]
["bitfinex","BTCUSD",1721560370720,0.0362921,66932.0,66931.0,0.23188523]
["bitfinex","BTCUSD",1721560370938,0.03012227,66932.0,66931.0,0.23188523]
["bitfinex","BTCUSD",1721560371614,0.03012227,66932.0,66931.0,0.14958523]
["bitfinex","BTCUSD",1721560377157,0.03012227,66932.0,66931.0,0.38804155]
["bitfinex","BTCUSD",1721560377750,0.03012227,66932.0,66931.0,0.14958523]
["bitfinex","BTCUSD",1721560379889,0.03012227,66932.0,66931.0,0.38804161]
["bitfinex","BTCUSD",1721560382320,0.09082227,66932.0,66931.0,0.38804161]
["bitfinex","BTCUSD",1721560382532,0.09082227,66932.0,66931.0,0.13243264]
["bitfinex","BTCUSD",1721560382533,0.24520401,66932.0,66931.0,0.13243264]
["bitfinex","BTCUSD",1721560382745,0.34164424,66932.0,66931.0,0.13243264]
["bitfinex","BTCUSD",1721560382916,0.34781364,66932.0,66931.0,0.13243264]
["bitfinex","BTCUSD",1721560384202,0.32827341,66932.0,66931.0,0.13243264]
["bitfinex","BTCUSD",1721560384817,0.32827341,66932.0,66931.0,0.1324414]
["bitfinex","BTCUSD",1721560386516,0.03629167,66932.0,66931.0,0.22829399]
["bitfinex","BTCUSD",1721560387783,0.03629167,66932.0,66931.0,0.14959399]
["bitfinex","BTCUSD",1721560387994,0.03629167,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560388220,0.03629167,66932.0,66931.0,0.1495933]
["bitfinex","BTCUSD",1721560394458,0.03629167,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560394657,0.03629167,66932.0,66931.0,0.14959354]
["bitfinex","BTCUSD",1721560394857,0.03629167,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560395059,0.03629167,66932.0,66931.0,0.14959355]
["bitfinex","BTCUSD",1721560397262,0.03629167,66932.0,66931.0,0.14958695]
["bitfinex","BTCUSD",1721560398659,0.03629167,66932.0,66931.0,0.22688695]
["bitfinex","BTCUSD",1721560401127,0.03629167,66932.0,66931.0,0.22688522]
["bitfinex","BTCUSD",1721560405497,0.03629167,66932.0,66931.0,0.28818522]
["bitfinex","BTCUSD",1721560405914,0.03012227,66932.0,66931.0,0.28818522]
["bitfinex","BTCUSD",1721560407970,0.03012227,66932.0,66931.0,0.16411659]
["bitfinex","BTCUSD",1721560408213,0.03012227,66932.0,66931.0,0.28818502]
["bitfinex","BTCUSD",1721560408442,0.03628594,66932.0,66931.0,0.28818502]
["bitfinex","BTCUSD",1721560408679,0.03012227,66932.0,66931.0,0.28818502]
["bitfinex","BTCUSD",1721560409371,0.00712227,66932.0,66931.0,0.28818502]
["bitfinex","BTCUSD",1721560410739,0.00712227,66932.0,66931.0,0.16411659]
["bitfinex","BTCUSD",1721560410893,0.00712227,66932.0,66931.0,0.28818492]
["bitfinex","BTCUSD",1721560411253,0.03012227,66932.0,66931.0,0.28818492]
["bitfinex","BTCUSD",1721560412887,0.03012227,66932.0,66931.0,0.22688492]
["bitfinex","BTCUSD",1721560420347,0.0359519,66932.0,66931.0,0.22688492]
["bitfinex","BTCUSD",1721560420541,0.0359519,66932.0,66931.0,0.14958446]
["bitfinex","BTCUSD",1721560420974,0.0359519,66932.0,66931.0,0.14958461]
["bitfinex","BTCUSD",1721560422630,0.0359519,66932.0,66931.0,0.14958941]
["bitfinex","BTCUSD",1721560423826,0.0359519,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560424033,0.0359519,66932.0,66931.0,0.14958917]
["bitfinex","BTCUSD",1721560425616,0.1826519,66932.0,66931.0,0.14958917]
["bitfinex","BTCUSD",1721560427096,0.1826519,66932.0,66931.0,0.14959054]
["bitfinex","BTCUSD",1721560428576,0.0359519,66932.0,66931.0,0.14959054]
["bitfinex","BTCUSD",1721560430154,0.0359519,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560430321,0.0359519,66932.0,66931.0,0.14959041]
["bitfinex","BTCUSD",1721560433365,0.0359519,66932.0,66931.0,0.14959044]
["bitfinex","BTCUSD",1721560436601,0.0359519,66932.0,66931.0,0.14959045]
["bitfinex","BTCUSD",1721560439735,0.0359519,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560439940,0.0359519,66932.0,66931.0,0.1495896]
["bitfinex","BTCUSD",1721560441520,0.0359519,66932.0,66931.0,0.13243701]
["bitfinex","BTCUSD",1721560441752,0.1763519,66932.0,66931.0,0.1495896]
["bitfinex","BTCUSD",1721560441958,0.1763519,66932.0,66931.0,0.13243701]
["bitfinex","BTCUSD",1721560442321,0.1763519,66932.0,66931.0,0.13243709]
["bitfinex","BTCUSD",1721560442622,0.1763519,66932.0,66931.0,0.008364]
["bitfinex","BTCUSD",1721560442830,0.1763519,66932.0,66931.0,0.14958968]
["bitfinex","BTCUSD",1721560445310,0.1763519,66932.0,66931.0,0.02551659]
["bitfinex","BTCUSD",1721560445515,0.1763519,66932.0,66931.0,0.14958969]
["bitfinex","BTCUSD",1721560446204,0.0359519,66932.0,66931.0,0.14958969]
["bitfinex","BTCUSD",1721560446761,0.0359519,66932.0,66931.0,0.1324371]
["bitfinex","BTCUSD",1721560448651,0.0359519,66932.0,66931.0,0.13243676]
["bitfinex","BTCUSD",1721560450643,0.19033364,66932.0,66931.0,0.13243676]
["bitfinex","BTCUSD",1721560451803,0.19033364,66932.0,66931.0,0.13243837]
["bitfinex","BTCUSD",1721560452191,0.19033364,66932.0,66931.0,0.008364]
["bitfinex","BTCUSD",1721560452384,0.19033364,66932.0,66931.0,0.13243741]
["bitfinex","BTCUSD",1721560454956,0.19033364,66932.0,66931.0,0.13243846]
["bitfinex","BTCUSD",1721560455134,0.19033364,66932.0,66931.0,0.21233846]
["bitfinex","BTCUSD",1721560456701,0.0359519,66932.0,66931.0,0.22949105]
["bitfinex","BTCUSD",1721560457369,0.03012227,66932.0,66931.0,0.22949105]
["bitfinex","BTCUSD",1721560458479,0.03012227,66932.0,66931.0,0.22949087]
["bitfinex","BTCUSD",1721560461330,0.03012227,66932.0,66931.0,0.22736633]
["bitfinex","BTCUSD",1721560463584,0.03012227,66932.0,66931.0,0.22112687]
["bitfinex","BTCUSD",1721560464588,0.03012227,66932.0,66931.0,0.09705259]
["bitfinex","BTCUSD",1721560464822,0.03330375,66932.0,66931.0,0.22112687]
["bitfinex","BTCUSD",1721560465021,0.03012227,66932.0,66931.0,0.09705259]
["bitfinex","BTCUSD",1721560465347,0.03595339,66932.0,66931.0,0.22112687]
["bitfinex","BTCUSD",1721560465753,0.03012227,66932.0,66931.0,0.22112687]
["bitfinex","BTCUSD",1721560467782,0.03012227,66932.0,66931.0,0.16719259]
["bitfinex","BTCUSD",1721560467995,0.03012227,66932.0,66931.0,0.29126687]
["bitfinex","BTCUSD",1721560468141,0.03595339,66932.0,66931.0,0.29126687]
["bitfinex","BTCUSD",1721560468347,0.03012227,66932.0,66931.0,0.29126687]
["bitfinex","BTCUSD",1721560473049,0.0359526,66932.0,66931.0,0.29219087]
["bitfinex","BTCUSD",1721560476940,0.03012227,66932.0,66931.0,0.29219087]
["bitfinex","BTCUSD",1721560477594,0.03012227,66932.0,66931.0,0.16811659]
["bitfinex","BTCUSD",1721560477797,0.03012227,66932.0,66931.0,0.29218796]
["bitfinex","BTCUSD",1721560477987,0.03012227,66932.0,66931.0,0.16811659]
["bitfinex","BTCUSD",1721560478115,0.03012227,66932.0,66931.0,0.29218796]
["bitfinex","BTCUSD",1721560480660,0.03012227,66932.0,66931.0,0.16811659]
["bitfinex","BTCUSD",1721560480859,0.03012227,66932.0,66931.0,0.29218796]
["bitfinex","BTCUSD",1721560480860,0.0359521,66932.0,66931.0,0.29218796]
["bitfinex","BTCUSD",1721560481068,0.03012227,66932.0,66931.0,0.29218796]
["bitfinex","BTCUSD",1721560482742,0.03012227,66932.0,66931.0,0.16811659]
["bitfinex","BTCUSD",1721560482966,0.03012227,66932.0,66931.0,0.29218794]
["bitfinex","BTCUSD",1721560483096,0.03595111,66932.0,66931.0,0.29218794]
["bitfinex","BTCUSD",1721560483302,0.03012227,66932.0,66931.0,0.29218794]
["bitfinex","BTCUSD",1721560490558,0.03012227,66932.0,66931.0,0.16811659]
["bitfinex","BTCUSD",1721560490777,0.03012227,66932.0,66931.0,0.29218794]
["bitfinex","BTCUSD",1721560490986,0.03595062,66932.0,66931.0,0.29218794]
["bitfinex","BTCUSD",1721560491387,0.03012227,66932.0,66931.0,0.29218794]
["bitfinex","BTCUSD",1721560493556,0.00712227,66932.0,66931.0,0.29517589]
["bitfinex","BTCUSD",1721560493883,0.00712227,66932.0,66931.0,0.92467024]
["bitfinex","BTCUSD",1721560494083,0.00712227,66932.0,66931.0,0.81252343]
["bitfinex","BTCUSD",1721560494716,0.00512227,66932.0,66931.0,0.81252343]
["bitfinex","BTCUSD",1721560494923,0.00712227,66932.0,66931.0,1.01391762]
["bitfinex","BTCUSD",1721560495910,0.00612227,66932.0,66931.0,1.01391762]
["bitfinex","BTCUSD",1721560496361,0.00712227,66932.0,66931.0,1.07291762]
["bitfinex","BTCUSD",1721560496678,0.00512227,66932.0,66931.0,1.07291762]
["bitfinex","BTCUSD",1721560496894,0.00612227,66932.0,66931.0,1.0758279]
["bitfinex","BTCUSD",1721560497306,0.00412227,66932.0,66931.0,1.0638279]
["bitfinex","BTCUSD",1721560497509,0.00512227,66932.0,66931.0,1.0778279]
["bitfinex","BTCUSD",1721560497708,0.00612227,66932.0,66931.0,1.0808279]
["bitfinex","BTCUSD",1721560497922,0.00512227,66932.0,66931.0,1.3242279]
["bitfinex","BTCUSD",1721560498127,0.00084,66957.0,66956.0,0.09315259]
["bitfinex","BTCUSD",1721560498342,0.0062432,66957.0,66956.0,0.21719395]
["bitfinex","BTCUSD",1721560498556,0.02384,66957.0,66956.0,0.21719395]
["bitfinex","BTCUSD",1721560498757,0.02923135,66957.0,66956.0,0.21719395]
["bitfinex","BTCUSD",1721560499103,0.02384,66957.0,66956.0,0.21719395]
["bitfinex","BTCUSD",1721560499469,0.00084,66957.0,66956.0,0.21719395]
["bitfinex","BTCUSD",1721560499995,0.00084,66957.0,66956.0,0.21717139]
["bitfinex","BTCUSD",1721560500551,0.00784,66957.0,66956.0,0.21817139]
["bitfinex","BTCUSD",1721560500751,0.03084,66957.0,66956.0,0.21817139]
["bitfinex","BTCUSD",1721560500970,0.04184,66957.0,66956.0,0.21817139]
["bitfinex","BTCUSD",1721560501149,0.04737063,66957.0,66956.0,0.21817139]
["bitfinex","BTCUSD",1721560501818,0.04737063,66957.0,66956.0,0.14217139]
["bitfinex","BTCUSD",1721560501996,0.03637063,66957.0,66956.0,0.14217139]
["bitfinex","BTCUSD",1721560502148,0.03084,66957.0,66956.0,0.14217139]
["bitfinex","BTCUSD",1721560502399,0.03384,66957.0,66956.0,0.1421711]
["bitfinex","BTCUSD",1721560502797,0.04084,66957.0,66956.0,0.14317108]
["bitfinex","BTCUSD",1721560502998,0.04084,66957.0,66956.0,0.14217108]
["bitfinex","BTCUSD",1721560503398,0.04784,66957.0,66956.0,0.14317108]
["bitfinex","BTCUSD",1721560503613,0.02384,66957.0,66956.0,0.14117108]
["bitfinex","BTCUSD",1721560503842,0.00084,66957.0,66956.0,0.14117108]
["bitfinex","BTCUSD",1721560504068,0.01784,66957.0,66956.0,0.14217108]
["bitfinex","BTCUSD",1721560504239,0.04084,66957.0,66956.0,0.14217108]
["bitfinex","BTCUSD",1721560504440,0.03384,66957.0,66956.0,0.14117108]
["bitfinex","BTCUSD",1721560504598,0.03937137,66957.0,66956.0,0.14117108]
["bitfinex","BTCUSD",1721560504801,0.03384,66957.0,66956.0,0.14117108]
["bitfinex","BTCUSD",1721560505433,0.03384,66957.0,66956.0,0.14116976]
["bitfinex","BTCUSD",1721560505916,0.04084,66957.0,66956.0,0.14216976]
["bitfinex","BTCUSD",1721560508553,0.04084,66957.0,66956.0,0.1421715]
["bitfinex","BTCUSD",1721560511474,0.04084,66957.0,66956.0,0.01815259]
["bitfinex","BTCUSD",1721560511684,0.04325269,66957.0,66956.0,0.14216559]
["bitfinex","BTCUSD",1721560511927,0.04084,66957.0,66956.0,0.14216559]
["bitfinex","BTCUSD",1721560515375,0.04084,66957.0,66956.0,0.14216582]
["bitfinex","BTCUSD",1721560515577,0.04084,66957.0,66956.0,0.1421658]
["bitfinex","BTCUSD",1721560518044,0.04084,66957.0,66956.0,0.14216587]
["bitfinex","BTCUSD",1721560520059,0.04084,66957.0,66956.0,0.28776587]
["bitfinex","BTCUSD",1721560520262,0.04084,66957.0,66956.0,0.22516587]
["bitfinex","BTCUSD",1721560520463,0.04084,66957.0,66956.0,0.28776587]
["bitfinex","BTCUSD",1721560521081,0.04084,66957.0,66956.0,0.16375259]
["bitfinex","BTCUSD",1721560521284,0.04084,66957.0,66956.0,0.28776572]
["bitfinex","BTCUSD",1721560521516,0.03084,66957.0,66956.0,0.28676572]
["bitfinex","BTCUSD",1721560521733,0.02384,66957.0,66956.0,0.28676572]
["bitfinex","BTCUSD",1721560522011,0.00084,66957.0,66956.0,0.28676572]
["bitfinex","BTCUSD",1721560522239,0.02384,66957.0,66956.0,0.28676572]
["bitfinex","BTCUSD",1721560522875,0.02384,66957.0,66956.0,0.28776572]
["bitfinex","BTCUSD",1721560522876,0.03384,66957.0,66956.0,0.28776572]
["bitfinex","BTCUSD",1721560523315,0.02384,66957.0,66956.0,0.52511542]
["bitfinex","BTCUSD",1721560523550,0.02384,66957.0,66956.0,0.52811542]
["bitfinex","BTCUSD",1721560523816,0.02384,66957.0,66956.0,0.47578542]
["bitfinex","BTCUSD",1721560524040,0.00084,66957.0,66956.0,0.47578542]
["bitfinex","BTCUSD",1721560524262,0.00084,66957.0,66956.0,0.16675259]
["bitfinex","BTCUSD",1721560524492,0.00084,66957.0,66956.0,0.47678542]
["bitfinex","BTCUSD",1721560524711,0.00084,66957.0,66956.0,0.47578542]
["bitfinex","BTCUSD",1721560526426,0.00084,66957.0,66956.0,0.47678542]
["bitfinex","BTCUSD",1721560526840,0.00084,66957.0,66956.0,0.47278542]
["bitfinex","BTCUSD",1721560527220,0.00584,66957.0,66956.0,0.47278542]
["bitfinex","BTCUSD",1721560527446,0.02884,66957.0,66956.0,0.16275259]
["bitfinex","BTCUSD",1721560527644,0.02584,66957.0,66956.0,0.47278436]
["bitfinex","BTCUSD",1721560527835,0.00284,66957.0,66956.0,0.16575259]
["bitfinex","BTCUSD",1721560527965,0.00284,66957.0,66956.0,0.47678436]
["bitfinex","BTCUSD",1721560528169,0.00084,66957.0,66956.0,0.47378436]
["bitfinex","BTCUSD",1721560529418,0.00084,66957.0,66956.0,0.47578436]
["bitfinex","BTCUSD",1721560529846,0.00384,66957.0,66956.0,0.47278436]
["bitfinex","BTCUSD",1721560530003,0.02684,66957.0,66956.0,0.47578436]
["bitfinex","BTCUSD",1721560530242,0.02384,66957.0,66956.0,0.47578436]
["bitfinex","BTCUSD",1721560530474,0.00084,66957.0,66956.0,0.2907653]
["bitfinex","BTCUSD",1721560530694,0.00084,66957.0,66956.0,0.47678436]
["bitfinex","BTCUSD",1721560532509,0.00084,66957.0,66956.0,0.47578436]
["bitfinex","BTCUSD",1721560532954,0.00384,66957.0,66956.0,0.47578436]
["bitfinex","BTCUSD",1721560533157,0.02684,66957.0,66956.0,0.41318436]
["bitfinex","BTCUSD",1721560533308,0.03237958,66957.0,66956.0,0.41318436]
["bitfinex","BTCUSD",1721560533513,0.02937958,66957.0,66956.0,0.41318436]
["bitfinex","BTCUSD",1721560533713,0.02937958,66957.0,66956.0,0.10415259]
["bitfinex","BTCUSD",1721560533934,0.02937958,66957.0,66956.0,0.41418437]
["bitfinex","BTCUSD",1721560536913,0.02937958,66957.0,66956.0,0.10415259]
["bitfinex","BTCUSD",1721560537119,0.02937958,66957.0,66956.0,0.41418397]
["bitfinex","BTCUSD",1721560537453,0.02937958,66957.0,66956.0,0.41018397]
["bitfinex","BTCUSD",1721560538241,0.02937958,66957.0,66956.0,0.41318397]
["bitfinex","BTCUSD",1721560538711,0.03037958,66957.0,66956.0,0.41318397]
["bitfinex","BTCUSD",1721560539262,0.02937958,66957.0,66956.0,0.41318397]
["bitfinex","BTCUSD",1721560539687,0.02937958,66957.0,66956.0,0.41418397]
["bitfinex","BTCUSD",1721560539887,0.02384,66957.0,66956.0,0.41418397]
["bitfinex","BTCUSD",1721560540063,0.02384,66957.0,66956.0,0.02115259]
["bitfinex","BTCUSD",1721560540264,0.02384,66957.0,66956.0,0.33118474]
["bitfinex","BTCUSD",1721560540534,0.02384,66957.0,66956.0,0.01815259]
["bitfinex","BTCUSD",1721560540719,0.02384,66957.0,66956.0,0.32818474]
["bitfinex","BTCUSD",1721560541481,0.02384,66957.0,66956.0,0.33118474]
["bitfinex","BTCUSD",1721560542083,0.00084,66957.0,66956.0,0.33118474]
["bitfinex","BTCUSD",1721560542237,0.02384,66957.0,66956.0,0.33118474]
["bitfinex","BTCUSD",1721560542440,0.02384,66957.0,66956.0,0.37596115]
["bitfinex","BTCUSD",1721560543034,0.00084,66957.0,66956.0,0.02115259]
["bitfinex","BTCUSD",1721560543241,0.02384,66957.0,66956.0,0.37599122]
["bitfinex","BTCUSD",1721560543462,0.02938729,66957.0,66956.0,0.39843514]
["bitfinex","BTCUSD",1721560543635,0.02628627,66957.0,66956.0,0.54483514]
["bitfinex","BTCUSD",1721560544890,0.02384,66957.0,66956.0,0.87598426]
["bitfinex","BTCUSD",1721560545113,0.00084,66957.0,66956.0,0.87598426]
["bitfinex","BTCUSD",1721560545229,0.02384,66957.0,66956.0,0.81088426]
["bitfinex","BTCUSD",1721560545433,0.02384,66957.0,66956.0,0.41248467]
["bitfinex","BTCUSD",1721560545898,0.02384,66957.0,66956.0,0.37602336]
["bitfinex","BTCUSD",1721560546529,0.00084,66957.0,66956.0,0.37602336]
["bitfinex","BTCUSD",1721560546734,0.02384,66957.0,66956.0,0.37603399]
["bitfinex","BTCUSD",1721560547723,0.00084,66957.0,66956.0,0.37603399]
["bitfinex","BTCUSD",1721560548499,0.00084,66957.0,66956.0,0.37503399]
["bitfinex","BTCUSD",1721560548928,0.00284,66957.0,66956.0,0.37503399]
["bitfinex","BTCUSD",1721560549331,0.00084,66957.0,66956.0,0.37503399]
["bitfinex","BTCUSD",1721560549526,0.14464,66957.0,66956.0,0.37503399]
["bitfinex","BTCUSD",1721560549732,0.17319325,66957.0,66956.0,0.14516984]
["bitfinex","BTCUSD",1721560549925,0.17319325,66957.0,66956.0,0.14517447]
["bitfinex","BTCUSD",1721560550162,0.16764,66957.0,66956.0,0.14417447]
["bitfinex","BTCUSD",1721560550364,0.17010429,66957.0,66956.0,0.14417447]
["bitfinex","BTCUSD",1721560550508,0.17519325,66957.0,66956.0,0.12702188]
["bitfinex","BTCUSD",1721560550710,0.17519325,66957.0,66956.0,0.14417447]
["bitfinex","BTCUSD",1721560551315,0.17519325,66957.0,66956.0,0.14117447]
["bitfinex","BTCUSD",1721560551541,0.16964,66957.0,66956.0,0.14117447]
["bitfinex","BTCUSD",1721560551925,0.32957796,66957.0,66956.0,0.12402188]
["bitfinex","BTCUSD",1721560552123,0.33057796,66957.0,66956.0,0.12402188]
["bitfinex","BTCUSD",1721560552460,0.32757796,66957.0,66956.0,0.12402188]
["bitfinex","BTCUSD",1721560552802,0.32757796,66957.0,66956.0,0.12802188]
["bitfinex","BTCUSD",1721560553234,0.32757796,66957.0,66956.0,0.12702188]
["bitfinex","BTCUSD",1721560553440,0.32757796,66957.0,66956.0,0.12703682]
["bitfinex","BTCUSD",1721560553645,0.32957796,66957.0,66956.0,0.12703682]
["bitfinex","BTCUSD",1721560553851,0.32957796,66957.0,66956.0,0.12403682]
["bitfinex","BTCUSD",1721560554065,0.32757796,66957.0,66956.0,0.12403682]
["bitfinex","BTCUSD",1721560554526,0.33257796,66957.0,66956.0,0.12503682]
["bitfinex","BTCUSD",1721560555231,0.33357796,66957.0,66956.0,0.12503682]
["bitfinex","BTCUSD",1721560555754,0.33257796,66957.0,66956.0,0.12503682]
["bitfinex","BTCUSD",1721560556024,0.33657796,66957.0,66956.0,0.12503682]
["bitfinex","BTCUSD",1721560556260,0.33257796,66957.0,66956.0,0.12503682]
["bitfinex","BTCUSD",1721560556499,0.33157796,66957.0,66956.0,0.12403682]
["bitfinex","BTCUSD",1721560556730,0.34078096,66957.0,66956.0,0.12403682]
["bitfinex","BTCUSD",1721560557242,0.34278096,66957.0,66956.0,0.12403682]
["bitfinex","BTCUSD",1721560557722,0.34078096,66957.0,66956.0,0.12403682]
["bitfinex","BTCUSD",1721560557958,0.34578096,66957.0,66956.0,0.12503682]
["bitfinex","BTCUSD",1721560559587,0.34578096,66957.0,66956.0,0.12503729]
["bitfinex","BTCUSD",1721560559826,0.34578096,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1721560569937,0.34573096,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1721560577456,0.26783096,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1721560581319,0.26783096,66957.0,66956.0,0.12504377]
["bitfinex","BTCUSD",1721560583929,0.26783096,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1721560584133,0.26783096,66957.0,66956.0,0.12504377]
["bitfinex","BTCUSD",1721560586852,0.26783096,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1721560587093,0.26783096,66957.0,66956.0,0.12504377]
["bitfinex","BTCUSD",1721560587984,0.20193096,66957.0,66956.0,0.12504377]
["bitfinex","BTCUSD",1721560588203,0.19272796,66957.0,66956.0,0.12504377]
["bitfinex","BTCUSD",1721560597532,0.23747718,66957.0,66956.0,0.12504377]
["bitfinex","BTCUSD",1721560600119,0.23749453,66957.0,66956.0,0.12504378]
["bitfinex","BTCUSD",1721560602968,0.23749453,66957.0,66956.0,0.12596778]
["bitfinex","BTCUSD",1721560604937,0.23749453,66957.0,66956.0,0.080924]
["bitfinex","BTCUSD",1721560605412,0.19272796,66957.0,66956.0,0.080924]
["bitfinex","BTCUSD",1721560610935,0.19272796,66957.0,66956.0,0.20495861]
["bitfinex","BTCUSD",1721560612358,0.19272796,66957.0,66956.0,0.26695861]
["bitfinex","BTCUSD",1721560612596,0.18717174,66957.0,66956.0,0.26695761]
["bitfinex","BTCUSD",1721560612998,0.19272129,66957.0,66956.0,0.26695761]
["bitfinex","BTCUSD",1721560613319,0.19272129,66957.0,66956.0,0.26695741]
["bitfinex","BTCUSD",1721560614848,0.03833955,66957.0,66956.0,0.26695741]
["bitfinex","BTCUSD",1721560615062,0.03833955,66957.0,66956.0,0.28411]
["bitfinex","BTCUSD",1721560615251,0.03279,66957.0,66956.0,0.28411]
["bitfinex","BTCUSD",1721560616796,0.03279,66957.0,66956.0,0.28410433]
["bitfinex","BTCUSD",1721560620234,0.03279,66957.0,66956.0,0.28410431]
["bitfinex","BTCUSD",1721560620442,0.03279,66957.0,66956.0,0.22210431]
["bitfinex","BTCUSD",1721560622551,0.03805031,66957.0,66956.0,0.22210447]
["bitfinex","BTCUSD",1721560622975,0.03805031,66957.0,66956.0,0.09807659]
["bitfinex","BTCUSD",1721560623233,0.03805031,66957.0,66956.0,0.22210447]
["bitfinex","BTCUSD",1721560625400,0.03279,66957.0,66956.0,0.22210447]
["bitfinex","BTCUSD",1721560625896,0.03279,66957.0,66956.0,0.28370447]
["bitfinex","BTCUSD",1721560629055,0.03279,66957.0,66956.0,0.15967659]
["bitfinex","BTCUSD",1721560629314,0.03279,66957.0,66956.0,0.28370398]
["bitfinex","BTCUSD",1721560632535,0.03279,66957.0,66956.0,0.28370397]
["bitfinex","BTCUSD",1721560635649,0.03279,66957.0,66956.0,0.15967659]
["bitfinex","BTCUSD",1721560635840,0.03279,66957.0,66956.0,0.28370397]
["bitfinex","BTCUSD",1721560637072,0.03279,66957.0,66956.0,0.22210397]
["bitfinex","BTCUSD",1721560637444,0.03522256,66957.0,66956.0,0.14310397]
["bitfinex","BTCUSD",1721560637620,0.03805031,66957.0,66956.0,0.14310397]
["bitfinex","BTCUSD",1721560638437,0.03805031,66957.0,66956.0,0.14310446]
["bitfinex","BTCUSD",1721560638754,0.03279,66957.0,66956.0,0.14310446]
["bitfinex","BTCUSD",1721560644820,0.03279,66957.0,66956.0,0.01907659]
["bitfinex","BTCUSD",1721560644996,0.03279,66957.0,66956.0,0.14310446]
["bitfinex","BTCUSD",1721560645197,0.03804773,66957.0,66956.0,0.14310446]
["bitfinex","BTCUSD",1721560645483,0.03279,66957.0,66956.0,0.14310446]
["bitfinex","BTCUSD",1721560651265,0.03279,66957.0,66956.0,0.14310415]
["bitfinex","BTCUSD",1721560654632,0.03279,66957.0,66956.0,0.14310417]
["bitfinex","BTCUSD",1721560655681,0.03279,66957.0,66956.0,0.29010417]
["bitfinex","BTCUSD",1721560660853,0.03279,66957.0,66956.0,0.29010045]
["bitfinex","BTCUSD",1721560663923,0.03279,66957.0,66956.0,0.29010044]
["bitfinex","BTCUSD",1721560670990,0.03279,66957.0,66956.0,0.29009937]
["bitfinex","BTCUSD",1721560673618,0.03279,66957.0,66956.0,0.16607659]
["bitfinex","BTCUSD",1721560673879,0.03279,66957.0,66956.0,0.29009937]
["bitfinex","BTCUSD",1721560679906,0.03279,66957.0,66956.0,0.16607659]
["bitfinex","BTCUSD",1721560680122,0.03804925,66957.0,66956.0,0.29009937]
["bitfinex","BTCUSD",1721560680335,0.17929,66957.0,66956.0,0.14309937]
["bitfinex","BTCUSD",1721560680758,0.18454925,66957.0,66956.0,0.14309937]
["bitfinex","BTCUSD",1721560682300,0.18196125,66957.0,66956.0,0.14309937]
["bitfinex","BTCUSD",1721560682508,0.18196125,66957.0,66956.0,0.14310303]
["bitfinex","BTCUSD",1721560682716,0.176702,66957.0,66956.0,0.14310303]
["bitfinex","BTCUSD",1721560683020,0.18209884,66957.0,66956.0,0.14310302]
["bitfinex","BTCUSD",1721560685566,0.18209884,66957.0,66956.0,0.01907659]
["bitfinex","BTCUSD",1721560685773,0.18209884,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560686186,0.176702,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560686603,0.18209884,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560689473,0.03559884,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560689700,0.030202,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560689910,0.03559789,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560691103,0.030202,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560691270,0.03560086,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560691988,0.03560086,66957.0,66956.0,0.01907659]
["bitfinex","BTCUSD",1721560692194,0.03560086,66957.0,66956.0,0.14310288]
["bitfinex","BTCUSD",1721560695150,0.03560086,66957.0,66956.0,0.14310287]
["bitfinex","BTCUSD",1721560695586,0.03560086,66957.0,66956.0,0.01907659]
["bitfinex","BTCUSD",1721560695785,0.03560086,66957.0,66956.0,0.14310287]
["bitfinex","BTCUSD",1721560696635,0.03560086,66957.0,66956.0,0.29030287]
["bitfinex","BTCUSD",1721560697024,0.030202,66957.0,66956.0,0.29030287]
["bitfinex","BTCUSD",1721560698282,0.030202,66957.0,66956.0,0.29029968]
["bitfinex","BTCUSD",1721560698642,0.031042,66957.0,66956.0,0.29029968]
["bitfinex","BTCUSD",1721560701531,0.031042,66957.0,66956.0,0.29029903]
["bitfinex","BTCUSD",1721560702712,0.00984,66957.0,66956.0,0.52866127]
["bitfinex","BTCUSD",1721560703116,0.00984,66957.0,66956.0,0.57350386]
["bitfinex","BTCUSD",1721560704262,0.00984,66957.0,66956.0,0.52866127]
["bitfinex","BTCUSD",1721560704686,0.00984,66957.0,66956.0,0.52865227]
["bitfinex","BTCUSD",1721560707858,0.00984,66957.0,66956.0,0.16627659]
["bitfinex","BTCUSD",1721560708077,0.00984,66957.0,66956.0,0.52865227]
["bitfinex","BTCUSD",1721560708279,0.00984,66957.0,66956.0,0.16627659]
["bitfinex","BTCUSD",1721560708482,0.00984,66957.0,66956.0,0.52865227]
["bitfinex","BTCUSD",1721560709337,0.00984,66957.0,66956.0,0.29029412]
["bitfinex","BTCUSD",1721560711053,0.00984,66957.0,66956.0,0.10157659]
["bitfinex","BTCUSD",1721560711222,0.00984,66957.0,66956.0,0.46395113]
["bitfinex","BTCUSD",1721560711452,0.00984,66957.0,66956.0,0.50878129]
["bitfinex","BTCUSD",1721560711655,0.00984,66957.0,66956.0,0.46395113]
["bitfinex","BTCUSD",1721560713766,0.00984,66957.0,66956.0,0.80665992]
["bitfinex","BTCUSD",1721560713965,0.00984,66957.0,66956.0,0.89632024]
["bitfinex","BTCUSD",1721560714209,0.00984,66957.0,66956.0,0.80665992]
["bitfinex","BTCUSD",1721560714558,0.00984,66957.0,66956.0,0.89624251]
["bitfinex","BTCUSD",1721560714767,0.00984,66957.0,66956.0,0.80662382]
["bitfinex","BTCUSD",1721560714971,0.00584,66957.0,66956.0,0.80662382]
["bitfinex","BTCUSD",1721560715449,0.00684,66957.0,66956.0,0.90522479]
["bitfinex","BTCUSD",1721560716489,0.00184,66957.0,66956.0,0.90422479]
["bitfinex","BTCUSD",1721560716657,0.00684,66957.0,66956.0,0.89622479]
["bitfinex","BTCUSD",1721560716865,0.00784,66957.0,66956.0,0.90522479]
["bitfinex","BTCUSD",1721560717190,0.00184,66957.0,66956.0,0.90422479]
["bitfinex","BTCUSD",1721560717412,0.00184,66957.0,66956.0,0.58520956]
["bitfinex","BTCUSD",1721560717413,0.00084,66957.0,66956.0,0.58520956]
["bitfinex","BTCUSD",1721560717605,0.00284,66957.0,66956.0,0.91119129]
["bitfinex","BTCUSD",1721560720404,0.00284,66957.0,66956.0,0.82161537]
["bitfinex","BTCUSD",1721560720613,0.00284,66957.0,66956.0,0.82160249]
["bitfinex","BTCUSD",1721560720997,0.00284,66957.0,66956.0,0.18047659]
["bitfinex","BTCUSD",1721560721199,0.00284,66957.0,66956.0,0.82160249]
["bitfinex","BTCUSD",1721560723392,0.00284,66957.0,66956.0,0.49048151]
["bitfinex","BTCUSD",1721560723595,0.00284,66957.0,66956.0,0.88874125]
["bitfinex","BTCUSD",1721560723796,0.00284,66957.0,66956.0,0.57873633]
["bitfinex","BTCUSD",1721560724012,0.00284,66957.0,66956.0,0.88874123]
["bitfinex","BTCUSD",1721560727085,0.00284,66957.0,66956.0,0.57872511]
["bitfinex","BTCUSD",1721560727265,0.00284,66957.0,66956.0,0.55760906]
["bitfinex","BTCUSD",1721560730295,0.00284,66957.0,66956.0,0.55760341]
["bitfinex","BTCUSD",1721560731154,0.00284,66957.0,66956.0,0.18047659]
["bitfinex","BTCUSD",1721560731357,0.00284,66957.0,66956.0,0.55760301]
["bitfinex","BTCUSD",1721560731562,0.00284,66957.0,66956.0,0.49048184]
["bitfinex","BTCUSD",1721560731736,0.00284,66957.0,66956.0,0.55760301]
["bitfinex","BTCUSD",1721560732174,0.00284,66957.0,66956.0,0.49048184]
["bitfinex","BTCUSD",1721560732769,0.00284,66957.0,66956.0,0.55760301]
["bitfinex","BTCUSD",1721560733106,0.00284,66957.0,66956.0,0.49048184]
["bitfinex","BTCUSD",1721560733608,0.00284,66957.0,66956.0,0.4904821]
["bitfinex","BTCUSD",1721560734065,0.00284,66957.0,66956.0,0.49048225]
["bitfinex","BTCUSD",1721560734683,0.00284,66957.0,66956.0,0.55760331]
["bitfinex","BTCUSD",1721560735661,0.00284,66957.0,66956.0,0.82160386]
["bitfinex","BTCUSD",1721560739414,0.00284,66957.0,66956.0,0.91109861]
["bitfinex","BTCUSD",1721560739857,0.00284,66957.0,66956.0,0.91109421]
["bitfinex","BTCUSD",1721560742306,0.00284,66957.0,66956.0,0.91109227]
["bitfinex","BTCUSD",1721560744278,0.14114,66957.0,66956.0,0.76469227]
["bitfinex","BTCUSD",1721560744485,0.14114,66957.0,66956.0,0.3440721]
["bitfinex","BTCUSD",1721560745087,0.14613461,66957.0,66956.0,0.3440721]
["bitfinex","BTCUSD",1721560745607,0.14613461,66957.0,66956.0,0.34410262]
["bitfinex","BTCUSD",1721560750593,0.00783461,66957.0,66956.0,0.88489329]
["bitfinex","BTCUSD",1721560750732,0.00783461,66957.0,66956.0,0.81772555]
["bitfinex","BTCUSD",1721560750927,0.00284,66957.0,66956.0,0.81772555]
["bitfinex","BTCUSD",1721560751338,0.00284,66957.0,66956.0,0.90728686]
["bitfinex","BTCUSD",1721560751541,0.00284,66957.0,66956.0,0.75762555]
["bitfinex","BTCUSD",1721560751770,0.00284,66957.0,66956.0,0.75761902]
["bitfinex","BTCUSD",1721560752192,0.00284,66957.0,66956.0,0.82479167]
["bitfinex","BTCUSD",1721560752394,0.00284,66957.0,66956.0,0.75761902]
["bitfinex","BTCUSD",1721560753703,0.00284,66957.0,66956.0,0.67521902]
["bitfinex","BTCUSD",1721560754994,0.00284,66957.0,66956.0,0.67522083]
["bitfinex","BTCUSD",1721560757387,0.00284,66957.0,66956.0,0.76480225]
["bitfinex","BTCUSD",1721560758151,0.00284,66957.0,66956.0,0.03407659]
["bitfinex","BTCUSD",1721560758377,0.00284,66957.0,66956.0,0.76482519]
["bitfinex","BTCUSD",1721560758577,0.00532973,66957.0,66956.0,0.76482519]
["bitfinex","BTCUSD",1721560759236,0.00284,66957.0,66956.0,0.76482519]
["bitfinex","BTCUSD",1721560761255,0.00284,66957.0,66956.0,0.03407659]
["bitfinex","BTCUSD",1721560761452,0.00284,66957.0,66956.0,0.76484171]
["bitfinex","BTCUSD",1721560761660,0.00758395,66957.0,66956.0,0.34409057]
["bitfinex","BTCUSD",1721560761861,0.00284,66957.0,66956.0,0.76484246]
["bitfinex","BTCUSD",1721560764513,0.00284,66957.0,66956.0,0.76484112]
["bitfinex","BTCUSD",1721560766949,0.00284,66957.0,66956.0,0.90584112]
["bitfinex","BTCUSD",1721560767705,0.00284,66957.0,66956.0,0.90584149]
["bitfinex","BTCUSD",1721560771079,0.00284,66957.0,66956.0,0.90584183]
["bitfinex","BTCUSD",1721560771452,0.00284,66957.0,66956.0,0.90584195]
["bitfinex","BTCUSD",1721560773297,0.00284,66957.0,66956.0,0.81622073]
["bitfinex","BTCUSD",1721560773517,0.00284,66957.0,66956.0,0.9058427]
["bitfinex","BTCUSD",1721560774103,0.00284,66957.0,66956.0,0.90584265]
["bitfinex","BTCUSD",1721560775281,0.00284,66957.0,66956.0,0.81622068]
["bitfinex","BTCUSD",1721560775635,0.00284,66957.0,66956.0,0.90584332]
["bitfinex","BTCUSD",1721560776274,0.00284,66957.0,66956.0,0.81622068]
["bitfinex","BTCUSD",1721560777044,0.00284,66957.0,66956.0,0.90584376]
["bitfinex","BTCUSD",1721560777461,0.00284,66957.0,66956.0,0.81622076]
["bitfinex","BTCUSD",1721560778061,0.00284,66957.0,66956.0,0.90584415]
["bitfinex","BTCUSD",1721560780600,0.00284,66957.0,66956.0,0.48509027]
["bitfinex","BTCUSD",1721560780830,0.00284,66957.0,66956.0,0.90584515]
["bitfinex","BTCUSD",1721560782281,0.00284,66957.0,66956.0,0.81622061]
["bitfinex","BTCUSD",1721560783924,0.00284,66957.0,66956.0,0.81622057]
["bitfinex","BTCUSD",1721560784290,0.00284,66957.0,66956.0,0.17507659]
["bitfinex","BTCUSD",1721560784491,0.00284,66957.0,66956.0,0.81622057]
["bitfinex","BTCUSD",1721560787039,0.00284,66957.0,66956.0,0.81622049]
["bitfinex","BTCUSD",1721560790276,0.00284,66957.0,66956.0,0.92828658]
["bitfinex","BTCUSD",1721560791553,0.00284,66957.0,66956.0,0.92829124]
["bitfinex","BTCUSD",1721560792705,0.00284,66957.0,66956.0,0.81622049]
["bitfinex","BTCUSD",1721560793685,0.00284,66957.0,66956.0,0.81619982]
["bitfinex","BTCUSD",1721560796860,0.00284,66957.0,66956.0,0.81617773]
["bitfinex","BTCUSD",1721560799871,0.00284,66957.0,66956.0,0.50618478]
["bitfinex","BTCUSD",1721560800073,0.00284,66957.0,66956.0,0.81617773]
["bitfinex","BTCUSD",1721560805504,0.00284,66957.0,66956.0,0.81617001]
["bitfinex","BTCUSD",1721560805916,0.00184,66957.0,66956.0,0.80917001]
["bitfinex","BTCUSD",1721560806145,0.00084,66957.0,66956.0,0.80017001]
["bitfinex","BTCUSD",1721560806382,0.00184,66957.0,66956.0,0.82017001]
["bitfinex","BTCUSD",1721560806802,0.00084,66957.0,66956.0,0.81417001]
["bitfinex","BTCUSD",1721560807185,0.00184,66957.0,66956.0,0.82617001]
["bitfinex","BTCUSD",1721560807580,0.00084,66957.0,66956.0,0.81417001]
["bitfinex","BTCUSD",1721560807782,0.00084,66957.0,66956.0,0.80017001]
["bitfinex","BTCUSD",1721560808769,0.00084,66957.0,66956.0,0.17307659]
["bitfinex","BTCUSD",1721560808972,0.00084,66957.0,66956.0,0.81417016]
["bitfinex","BTCUSD",1721560809173,0.00084,66957.0,66956.0,0.17307659]
["bitfinex","BTCUSD",1721560809382,0.00184,66957.0,66956.0,0.82617]
["bitfinex","BTCUSD",1721560809712,0.00084,66957.0,66956.0,0.81417]
["bitfinex","BTCUSD",1721560809922,0.00084,66957.0,66956.0,0.74857]
["bitfinex","BTCUSD",1721560810128,0.00084,66957.0,66956.0,0.73457]
["bitfinex","BTCUSD",1721560810354,0.00084,66957.0,66956.0,0.74857]
["bitfinex","BTCUSD",1721560810916,0.00084,66957.0,66956.0,0.73457]
["bitfinex","BTCUSD",1721560811119,0.00084,66957.0,66956.0,0.75857]
["bitfinex","BTCUSD",1721560811120,0.00284,66957.0,66956.0,0.75857]
["bitfinex","BTCUSD",1721560811741,0.00284,66957.0,66956.0,0.77257]
["bitfinex","BTCUSD",1721560811967,0.00284,66957.0,66956.0,0.46257543]
["bitfinex","BTCUSD",1721560812176,0.00284,66957.0,66956.0,0.77255963]
["bitfinex","BTCUSD",1721560813577,0.00284,66957.0,66956.0,0.78655963]
["bitfinex","BTCUSD",1721560814000,0.00084,66957.0,66956.0,0.76255963]
["bitfinex","BTCUSD",1721560815086,0.00084,66957.0,66956.0,0.43146079]
["bitfinex","BTCUSD",1721560815304,0.00084,66957.0,66956.0,0.77456082]
["bitfinex","BTCUSD",1721560815511,0.00184,66957.0,66956.0,0.77456082]
["bitfinex","BTCUSD",1721560818417,0.00184,66957.0,66956.0,0.77454977]
["bitfinex","BTCUSD",1721560821363,0.00184,66957.0,66956.0,0.44345602]
["bitfinex","BTCUSD",1721560821565,0.00184,66957.0,66956.0,0.77454977]
["bitfinex","BTCUSD",1721560824731,0.00184,66957.0,66956.0,0.46457156]
["bitfinex","BTCUSD",1721560824929,0.00184,66957.0,66956.0,0.77455213]
["bitfinex","BTCUSD",1721560826279,0.00184,66957.0,66956.0,1.51455213]
["bitfinex","BTCUSD",1721560826615,0.00184,66957.0,66956.0,0.77455213]
["bitfinex","BTCUSD",1721560827833,0.00184,66957.0,66956.0,0.13347659]
["bitfinex","BTCUSD",1721560828033,0.00184,66957.0,66956.0,0.77455056]
["bitfinex","BTCUSD",1721560833967,0.00184,66957.0,66956.0,1.58455056]
["bitfinex","BTCUSD",1721560834365,0.00184,66957.0,66956.0,0.94347659]
["bitfinex","BTCUSD",1721560834589,0.00184,66957.0,66956.0,1.58455056]
["bitfinex","BTCUSD",1721560837334,0.00184,66957.0,66956.0,1.71896835]
["bitfinex","BTCUSD",1721560837542,0.00184,66957.0,66956.0,0.94347659]
["bitfinex","BTCUSD",1721560837767,0.00184,66957.0,66956.0,1.71900302]
["bitfinex","BTCUSD",1721560837983,0.00184,66957.0,66956.0,1.40902322]
["bitfinex","BTCUSD",1721560838189,0.00184,66957.0,66956.0,1.71900303]
["bitfinex","BTCUSD",1721560843993,0.00184,66957.0,66956.0,0.94347659]
["bitfinex","BTCUSD",1721560844249,0.00184,66957.0,66956.0,1.71903126]
["bitfinex","BTCUSD",1721560845355,0.00184,66957.0,66956.0,2.18256306]
["bitfinex","BTCUSD",1721560845536,0.00184,66957.0,66956.0,1.71903126]
["bitfinex","BTCUSD",1721560845733,0.00184,66957.0,66956.0,2.18256306]
["bitfinex","BTCUSD",1721560845934,0.00184,66957.0,66956.0,1.71903126]
["bitfinex","BTCUSD",1721560846115,0.00184,66957.0,66956.0,2.04808231]
["bitfinex","BTCUSD",1721560846314,0.00184,66957.0,66956.0,1.58455051]
["bitfinex","BTCUSD",1721560846557,0.00184,66957.0,66956.0,2.04808231]
["bitfinex","BTCUSD",1721560846739,0.00184,66957.0,66956.0,1.58455051]
["bitfinex","BTCUSD",1721560846941,0.00184,66957.0,66956.0,2.04808231]
["bitfinex","BTCUSD",1721560847140,0.00184,66957.0,66956.0,1.58455051]
["bitfinex","BTCUSD",1721560847342,0.00184,66957.0,66956.0,2.04808192]
["bitfinex","BTCUSD",1721560847542,0.00184,66957.0,66956.0,1.58455035]
["bitfinex","BTCUSD",1721560847745,0.00184,66957.0,66956.0,2.04808177]
["bitfinex","BTCUSD",1721560847965,0.00184,66957.0,66956.0,1.5845502]
["bitfinex","BTCUSD",1721560848178,0.00184,66957.0,66956.0,2.04808177]
["bitfinex","BTCUSD",1721560848376,0.00184,66957.0,66956.0,1.5845502]
["bitfinex","BTCUSD",1721560848701,0.00184,66957.0,66956.0,2.04808177]
["bitfinex","BTCUSD",1721560848868,0.00184,66957.0,66956.0,1.5845502]
["bitfinex","BTCUSD",1721560849089,0.00184,66957.0,66956.0,2.04808177]
["bitfinex","BTCUSD",1721560849428,0.00184,66957.0,66956.0,1.5845502]
["bitfinex","BTCUSD",1721560849619,0.00184,66957.0,66956.0,2.04808177]
["bitfinex","BTCUSD",1721560849819,0.00184,66957.0,66956.0,1.5845502]
["bitfinex","BTCUSD",1721560850029,0.00184,66957.0,66956.0,2.04808177]
["bitfinex","BTCUSD",1721560851076,0.00184,66957.0,66956.0,2.04808079]
["bitfinex","BTCUSD",1721560852688,0.00184,66957.0,66956.0,2.20246253]
["bitfinex","BTCUSD",1721560853731,0.00184,66957.0,66956.0,1.39246063]
["bitfinex","BTCUSD",1721560857312,0.00184,66957.0,66956.0,1.31706063]
["bitfinex","BTCUSD",1721560860086,0.00184,66957.0,66956.0,1.19308408]
["bitfinex","BTCUSD",1721560860284,0.00184,66957.0,66956.0,1.3170775]
["bitfinex","BTCUSD",1721560860519,0.00184,66957.0,66956.0,0.21245833]
["bitfinex","BTCUSD",1721560860708,0.00936432,66957.0,66956.0,1.31708324]
["bitfinex","BTCUSD",1721560860918,0.00184,66957.0,66956.0,1.31708324]
["bitfinex","BTCUSD",1721560862361,0.14804,66957.0,66956.0,0.05807659]
["bitfinex","BTCUSD",1721560862570,0.14804,66957.0,66956.0,0.69918445]
["bitfinex","BTCUSD",1721560862772,0.15555057,66957.0,66956.0,0.69918445]
["bitfinex","BTCUSD",1721560862973,0.14804,66957.0,66956.0,0.69918445]
["bitfinex","BTCUSD",1721560865589,0.14804,66957.0,66956.0,0.38919768]
["bitfinex","BTCUSD",1721560865801,0.14804,66957.0,66956.0,0.6992027]
["bitfinex","BTCUSD",1721560868758,0.14804,66957.0,66956.0,0.69919993]
["bitfinex","BTCUSD",1721560870343,0.14804,66957.0,66956.0,0.81122836]
["bitfinex","BTCUSD",1721560871954,0.14804,66957.0,66956.0,0.17010065]
["bitfinex","BTCUSD",1721560872157,0.14804,66957.0,66956.0,0.76641837]
["bitfinex","BTCUSD",1721560872381,0.17104,66957.0,66956.0,0.18207807]
["bitfinex","BTCUSD",1721560872532,0.17104,66957.0,66956.0,0.36810137]
["bitfinex","BTCUSD",1721560872737,0.17855324,66957.0,66956.0,0.36810137]
["bitfinex","BTCUSD",1721560872934,0.17855324,66957.0,66956.0,0.41290695]
["bitfinex","BTCUSD",1721560873146,0.17104,66957.0,66956.0,0.41290695]
["bitfinex","BTCUSD",1721560873351,0.17104,66957.0,66956.0,0.36810137]
["bitfinex","BTCUSD",1721560873575,0.17855324,66957.0,66956.0,0.36810137]
["bitfinex","BTCUSD",1721560873797,0.17755324,66957.0,66956.0,0.35610137]
["bitfinex","BTCUSD",1721560874330,0.17855324,66957.0,66956.0,0.36710137]
["bitfinex","BTCUSD",1721560874511,0.17855324,66957.0,66956.0,0.33910137]
["bitfinex","BTCUSD",1721560874730,0.17755324,66957.0,66956.0,0.34210137]
["bitfinex","BTCUSD",1721560874934,0.17855324,66957.0,66956.0,0.35310137]
["bitfinex","BTCUSD",1721560875136,0.17855324,66957.0,66956.0,0.35310272]
["bitfinex","BTCUSD",1721560875292,0.17104,66957.0,66956.0,0.35310272]
["bitfinex","BTCUSD",1721560875495,0.17856187,66957.0,66956.0,0.36710272]
["bitfinex","BTCUSD",1721560876319,0.17856187,66957.0,66956.0,0.33910272]
["bitfinex","BTCUSD",1721560877573,0.17856187,66957.0,66956.0,0.32810272]
["bitfinex","BTCUSD",1721560877574,0.17756187,66957.0,66956.0,0.32810272]
["bitfinex","BTCUSD",1721560877699,0.17756187,66957.0,66956.0,0.34210272]
["bitfinex","BTCUSD",1721560877906,0.17856187,66957.0,66956.0,0.35310272]
["bitfinex","BTCUSD",1721560885017,0.17856187,66957.0,66956.0,0.22909227]
["bitfinex","BTCUSD",1721560885241,0.17856187,66957.0,66956.0,0.35310272]
["bitfinex","BTCUSD",1721560886022,0.17756187,66957.0,66956.0,0.32810272]
["bitfinex","BTCUSD",1721560886424,0.17756187,66957.0,66956.0,0.34210272]
["bitfinex","BTCUSD",1721560886625,0.17756187,66957.0,66956.0,0.32810272]
["bitfinex","BTCUSD",1721560887547,0.17856187,66957.0,66956.0,0.33910272]
["bitfinex","BTCUSD",1721560887767,0.17856187,66957.0,66956.0,0.02907659]
["bitfinex","BTCUSD",1721560887971,0.17856187,66957.0,66956.0,0.33910272]
["bitfinex","BTCUSD",1721560888180,0.17756187,66957.0,66956.0,0.32810272]
["bitfinex","BTCUSD",1721560888787,0.17856187,66957.0,66956.0,0.35310272]
["bitfinex","BTCUSD",1721560890992,0.17856187,66957.0,66956.0,0.49740272]
["bitfinex","BTCUSD",1721560890993,0.00936187,66957.0,66956.0,0.49740272]
["bitfinex","BTCUSD",1721560891446,0.00184,66957.0,66956.0,0.49740272]
["bitfinex","BTCUSD",1721560891654,0.00184,66957.0,66956.0,0.82851488]
["bitfinex","BTCUSD",1721560894293,0.00184,66957.0,66956.0,0.82848353]
["bitfinex","BTCUSD",1721560894614,0.00184,66957.0,66956.0,0.18737659]
["bitfinex","BTCUSD",1721560894791,0.00184,66957.0,66956.0,0.82848138]
["bitfinex","BTCUSD",1721560897603,0.00184,66957.0,66956.0,0.91801521]
["bitfinex","BTCUSD",1721560900627,0.00184,66957.0,66956.0,0.91804043]
["bitfinex","BTCUSD",1721560900834,0.00184,66957.0,66956.0,0.85354043]
["bitfinex","BTCUSD",1721560902505,0.00184,66957.0,66956.0,0.85354059]
["bitfinex","BTCUSD",1721560903823,0.00184,66957.0,66956.0,0.85355865]
["bitfinex","BTCUSD",1721560904251,0.00184,66957.0,66956.0,0.76398323]
["bitfinex","BTCUSD",1721560904711,0.00184,66957.0,66956.0,0.85356308]
["bitfinex","BTCUSD",1721560905335,0.00184,66957.0,66956.0,0.76398323]
["bitfinex","BTCUSD",1721560906892,0.00184,66957.0,66956.0,0.45398763]
["bitfinex","BTCUSD",1721560907100,0.00184,66957.0,66956.0,0.76398505]
["bitfinex","BTCUSD",1721560909481,0.00184,66957.0,66956.0,0.68418505]
["bitfinex","BTCUSD",1721560910266,0.00184,66957.0,66956.0,0.6841868]
["bitfinex","BTCUSD",1721560911900,0.00184,66957.0,66956.0,0.68418593]
["bitfinex","BTCUSD",1721560913613,0.00184,66957.0,66956.0,0.68418602]
["bitfinex","BTCUSD",1721560916641,0.00184,66957.0,66956.0,0.04307659]
["bitfinex","BTCUSD",1721560916839,0.00184,66957.0,66956.0,0.68418626]
["bitfinex","BTCUSD",1721560917044,0.00957781,66957.0,66956.0,0.68418626]
["bitfinex","BTCUSD",1721560917387,0.14484,66957.0,66956.0,0.42027038]
["bitfinex","BTCUSD",1721560917586,0.14742633,66957.0,66956.0,0.42027038]
["bitfinex","BTCUSD",1721560917722,0.15257637,66957.0,66956.0,0.42027038]
["bitfinex","BTCUSD",1721560917926,0.17557637,66957.0,66956.0,0.38825087]
["bitfinex","BTCUSD",1721560918285,0.34751575,66957.0,66956.0,0.14992283]
["bitfinex","BTCUSD",1721560918711,0.32995811,66957.0,66956.0,0.14992283]
["bitfinex","BTCUSD",1721560918863,0.32895811,66957.0,66956.0,0.13892283]
["bitfinex","BTCUSD",1721560919209,0.32895811,66957.0,66956.0,0.12492283]
["bitfinex","BTCUSD",1721560919511,0.32895811,66957.0,66956.0,0.12892283]
["bitfinex","BTCUSD",1721560919670,0.32895811,66957.0,66956.0,0.004924]
["bitfinex","BTCUSD",1721560919910,0.36185392,66957.0,66956.0,0.12595684]
["bitfinex","BTCUSD",1721560920140,0.36185392,66957.0,66956.0,0.12495684]
["bitfinex","BTCUSD",1721560920316,0.36885392,66957.0,66956.0,0.12595684]
["bitfinex","BTCUSD",1721560920714,0.36185392,66957.0,66956.0,0.12495684]
["bitfinex","BTCUSD",1721560921062,0.36385392,66957.0,66956.0,0.12595684]
["bitfinex","BTCUSD",1721560922103,0.37285392,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560922310,0.37285392,66957.0,66956.0,0.12695592]
["bitfinex","BTCUSD",1721560922757,0.37085392,66957.0,66956.0,0.12595592]
["bitfinex","BTCUSD",1721560922985,0.37385392,66957.0,66956.0,0.12695592]
["bitfinex","BTCUSD",1721560923180,0.37385392,66957.0,66956.0,0.12595592]
["bitfinex","BTCUSD",1721560923614,0.37685392,66957.0,66956.0,0.12695592]
["bitfinex","BTCUSD",1721560924577,0.34395811,66957.0,66956.0,0.12695592]
["bitfinex","BTCUSD",1721560925317,0.34395811,66957.0,66956.0,0.12695598]
["bitfinex","BTCUSD",1721560926796,0.43395811,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560927001,0.34395811,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560928060,0.38753964,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560931794,0.52753964,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560932200,0.57038705,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560932461,0.66038705,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560932664,0.52038705,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560933061,0.47680552,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560937619,0.56680552,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560938578,0.61680552,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560939047,0.52680552,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560943583,0.47680552,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560944418,0.44395811,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560944838,0.36165811,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560947497,0.36165811,66957.0,66956.0,0.12695984]
["bitfinex","BTCUSD",1721560950681,0.36165811,66957.0,66956.0,0.002924]
["bitfinex","BTCUSD",1721560951016,0.36165811,66957.0,66956.0,0.12695984]
["bitfinex","BTCUSD",1721560954772,0.42149611,66957.0,66956.0,0.12695984]
["bitfinex","BTCUSD",1721560956096,0.36079611,66957.0,66956.0,0.12695984]
["bitfinex","BTCUSD",1721560959039,0.36079611,66957.0,66956.0,0.18885984]
["bitfinex","BTCUSD",1721560959040,0.20095811,66957.0,66956.0,0.18885984]
["bitfinex","BTCUSD",1721560960083,0.20095811,66957.0,66956.0,0.26795984]
["bitfinex","BTCUSD",1721560960429,0.20095811,66957.0,66956.0,0.26795395]
["bitfinex","BTCUSD",1721560963629,0.20095811,66957.0,66956.0,0.26795392]
["bitfinex","BTCUSD",1721560966540,0.20095811,66957.0,66956.0,0.26795214]
["bitfinex","BTCUSD",1721560966760,0.20095811,66957.0,66956.0,0.2679521]
["bitfinex","BTCUSD",1721560968280,0.20095811,66957.0,66956.0,0.28510469]
["bitfinex","BTCUSD",1721560969972,0.20095811,66957.0,66956.0,0.16107659]
["bitfinex","BTCUSD",1721560970162,0.20095811,66957.0,66956.0,0.28510469]
["bitfinex","BTCUSD",1721560971128,0.20095811,66957.0,66956.0,0.28510099]
["bitfinex","BTCUSD",1721560972252,0.20095811,66957.0,66956.0,0.16107659]
["bitfinex","BTCUSD",1721560976543,0.20095811,66957.0,66956.0,0.02007659]
["bitfinex","BTCUSD",1721560977569,0.20095811,66957.0,66956.0,0.14410223]
["bitfinex","BTCUSD",1721560978275,0.20095811,66957.0,66956.0,0.02007659]
["bitfinex","BTCUSD",1721560978480,0.20095811,66957.0,66956.0,0.14410195]
["bitfinex","BTCUSD",1721560981549,0.20095811,66957.0,66956.0,0.14410193]
["bitfinex","BTCUSD",1721560990045,0.34645811,66957.0,66956.0,0.12694934]
["bitfinex","BTCUSD",1721560991047,0.47930552,66957.0,66956.0,0.12694934]
["bitfinex","BTCUSD",1721560991234,0.47930552,66957.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560991235,0.03284741,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560991437,0.40045031,66951.0,66950.0,0.17415166]
["bitfinex","BTCUSD",1721560991646,0.40045031,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560991647,0.45775673,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560991846,0.65912182,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560992078,0.72617214,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560992247,0.65912182,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560992647,0.81652182,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560993501,0.92832472,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560993702,0.82752182,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560994161,0.81652182,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560994571,0.82552182,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560994773,0.82552182,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560994774,0.90582358,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560995084,0.69991032,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560995279,0.70991032,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560995521,0.62060856,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560995719,0.73041561,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560995949,0.73661268,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560996486,0.80355718,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560996763,0.77955718,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560997252,0.79055718,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560997458,0.73261268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560997599,0.77855452,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560997799,0.72561268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560998046,0.80654372,66951.0,66950.0,0.0521]
["bitfinex","BTCUSD",1721560998270,0.73961268,66951.0,66950.0,0.0521]
["bitfinex","BTCUSD",1721560998402,0.72561268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560998617,0.73661268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721560998794,0.71361268,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560999432,0.75821799,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721560999843,0.74721799,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721561000364,0.76121799,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721561000586,0.71661268,66951.0,66950.0,0.0501]
["bitfinex","BTCUSD",1721561000773,0.86221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561000980,0.77221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561001374,0.81761268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561001715,0.86221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561001879,0.77221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561002080,0.91221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561002316,0.82221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561002507,0.86761268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561002707,0.91221133,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561003536,0.86761268,66951.0,66950.0,0.0511]
["bitfinex","BTCUSD",1721561013682,0.86761268,66951.0,66950.0,0.03741823]
["bitfinex","BTCUSD",1721561014077,0.97898062,66951.0,66950.0,0.03741823]
["bitfinex","BTCUSD",1721561014494,0.86761268,66951.0,66950.0,0.03741823]
["bitfinex","BTCUSD",1721561014686,0.85661268,66951.0,66950.0,0.03641823]
["bitfinex","BTCUSD",1721561015125,0.86661268,66951.0,66950.0,0.03741823]
["bitfinex","BTCUSD",1721561015375,0.85261268,66951.0,66950.0,0.03741823]
["bitfinex","BTCUSD",1721561015622,0.1574,66937.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561015830,0.27738174,66936.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561016229,0.28426619,66936.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561017355,0.29726619,66936.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561017575,0.34462915,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561017786,0.46762915,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561019003,0.47929288,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561019638,0.49151504,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561019837,0.56067816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561020701,0.64367816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561021077,0.65367816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561021325,0.56367816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561021535,0.56067816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561022173,0.56967816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561022377,0.55267816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561022620,0.55567816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561024742,0.55367816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561024923,0.54367816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561025118,0.56767816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561025607,0.55467816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561026388,0.56667816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561026991,0.55567816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561027415,0.56567816,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561033193,0.37543075,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561033396,0.30626763,66933.0,66932.0,0.140324]
["bitfinex","BTCUSD",1721561034074,0.30626763,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561034274,0.30626763,66933.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561038686,0.31531897,66933.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561041634,0.3871012,66933.0,66932.0,0.079324]
["bitfinex","BTCUSD",1721561042073,0.3871012,66933.0,66932.0,0.26730419]
["bitfinex","BTCUSD",1721561042074,0.31531897,66933.0,66932.0,0.26730419]
["bitfinex","BTCUSD",1721561044109,0.31531897,66933.0,66932.0,0.143224]
["bitfinex","BTCUSD",1721561044311,0.31531897,66933.0,66932.0,0.26730248]
["bitfinex","BTCUSD",1721561047341,0.31531897,66933.0,66932.0,0.26730178]
["bitfinex","BTCUSD",1721561048199,0.36940144,66933.0,66932.0,0.26730178]
["bitfinex","BTCUSD",1721561048655,0.36940144,66933.0,66932.0,0.20340178]
["bitfinex","BTCUSD",1721561049974,0.36940144,66933.0,66932.0,0.12500178]
["bitfinex","BTCUSD",1721561050385,0.36940144,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561050523,0.36940144,66933.0,66932.0,0.12500509]
["bitfinex","BTCUSD",1721561050726,0.36940144,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561050933,0.36940144,66933.0,66932.0,0.12500613]
["bitfinex","BTCUSD",1721561053578,0.36940144,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561053793,0.36940144,66933.0,66932.0,0.12500609]
["bitfinex","BTCUSD",1721561056453,0.41412288,66933.0,66932.0,0.12500609]
["bitfinex","BTCUSD",1721561057324,0.36004041,66933.0,66932.0,0.12500609]
["bitfinex","BTCUSD",1721561057722,0.36004041,66933.0,66932.0,0.20730609]
["bitfinex","BTCUSD",1721561058275,0.31531897,66933.0,66932.0,0.26890609]
["bitfinex","BTCUSD",1721561058475,0.36004041,66933.0,66932.0,0.26890609]
["bitfinex","BTCUSD",1721561059265,0.31531897,66933.0,66932.0,0.26890609]
["bitfinex","BTCUSD",1721561059482,0.36004041,66933.0,66932.0,0.26890609]
["bitfinex","BTCUSD",1721561060127,0.36004041,66933.0,66932.0,0.26890273]
["bitfinex","BTCUSD",1721561060543,0.36008107,66933.0,66932.0,0.26890267]
["bitfinex","BTCUSD",1721561066413,0.36007932,66933.0,66932.0,0.26890267]
["bitfinex","BTCUSD",1721561068281,0.41409621,66933.0,66932.0,0.26890267]
["bitfinex","BTCUSD",1721561069745,0.4140953,66933.0,66932.0,0.26890267]
["bitfinex","BTCUSD",1721561069901,0.36933586,66933.0,66932.0,0.144824]
["bitfinex","BTCUSD",1721561070114,0.36933586,66933.0,66932.0,0.26890267]
["bitfinex","BTCUSD",1721561070115,0.4140953,66933.0,66932.0,0.26890267]
["bitfinex","BTCUSD",1721561072183,0.4140953,66933.0,66932.0,0.20730267]
["bitfinex","BTCUSD",1721561072538,0.36933586,66933.0,66932.0,0.2073027]
["bitfinex","BTCUSD",1721561072738,0.41409546,66933.0,66932.0,0.2073027]
["bitfinex","BTCUSD",1721561074946,0.36007857,66933.0,66932.0,0.2073027]
["bitfinex","BTCUSD",1721561079135,0.36008038,66933.0,66932.0,0.2073027]
["bitfinex","BTCUSD",1721561082310,0.3600837,66933.0,66932.0,0.20730272]
["bitfinex","BTCUSD",1721561082550,0.31531897,66933.0,66932.0,0.083224]
["bitfinex","BTCUSD",1721561082729,0.38755968,66933.0,66932.0,0.20730272]
["bitfinex","BTCUSD",1721561085455,0.38756321,66933.0,66932.0,0.20730269]
["bitfinex","BTCUSD",1721561086399,0.38756321,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561086602,0.36008864,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561087219,0.31531897,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561089978,0.40531897,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561090243,0.31531897,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561091610,0.31531897,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561091815,0.34751017,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561092073,0.34751017,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561092271,0.34751017,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561093021,0.31531897,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561101364,0.31531897,66933.0,66932.0,0.12500491]
["bitfinex","BTCUSD",1721561101365,0.38248247,66933.0,66932.0,0.12500491]
["bitfinex","BTCUSD",1721561101778,0.31531897,66933.0,66932.0,0.12500491]
["bitfinex","BTCUSD",1721561103677,0.31531897,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561103883,0.38805627,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561108694,0.69723106,66933.0,66932.0,0.12500269]
["bitfinex","BTCUSD",1721561108903,0.69723106,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561109166,0.93747847,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561109388,0.88747847,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561109949,0.81030368,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561110188,0.86030368,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561110398,0.85530368,66933.0,66932.0,0.000924]
["bitfinex","BTCUSD",1721561111205,0.05,66927.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721561111450,0.04473846,66925.0,66922.0,0.12409757]
["bitfinex","BTCUSD",1721561111602,0.04473846,66925.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721561111603,0.142,66923.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721561111825,0.25438174,66922.0,66920.0,0.000924]
["bitfinex","BTCUSD",1721561112031,0.27738174,66922.0,66921.0,0.12481496]
["bitfinex","BTCUSD",1721561113156,0.36922041,66922.0,66921.0,0.12481496]
["bitfinex","BTCUSD",1721561113379,0.36922041,66922.0,66921.0,0.12481416]
["bitfinex","BTCUSD",1721561113380,0.28722041,66922.0,66921.0,0.12481416]
["bitfinex","BTCUSD",1721561113783,0.28722041,66922.0,66921.0,0.12481525]
["bitfinex","BTCUSD",1721561114359,0.35642187,66922.0,66921.0,0.12481525]
["bitfinex","BTCUSD",1721561114560,0.89376536,66922.0,66921.0,0.000716]
["bitfinex","BTCUSD",1721561114718,0.03284741,66916.0,66907.0,0.0781]
["bitfinex","BTCUSD",1721561114922,0.0638,66914.0,66908.0,0.1241121]
["bitfinex","BTCUSD",1721561115129,0.17738174,66913.0,66909.0,0.1241121]
["bitfinex","BTCUSD",1721561115351,0.10178715,66912.0,66910.0,0.1241121]
["bitfinex","BTCUSD",1721561115546,0.10178715,66912.0,66907.0,0.0781]
["bitfinex","BTCUSD",1721561115547,0.17738174,66911.0,66907.0,0.0781]
["bitfinex","BTCUSD",1721561115924,0.1,66910.0,66908.0,0.12411584]
["bitfinex","BTCUSD",1721561116125,0.17738174,66909.0,66907.0,0.0781]
["bitfinex","BTCUSD",1721561116332,0.17738174,66909.0,66908.0,0.12411493]
["bitfinex","BTCUSD",1721561116576,0.27738174,66909.0,66908.0,0.12411493]
["bitfinex","BTCUSD",1721561116785,0.27917337,66909.0,66908.0,0.12411493]
["bitfinex","BTCUSD",1721561116936,0.31329154,66909.0,66908.0,0.12411493]
["bitfinex","BTCUSD",1721561118523,0.31429154,66909.0,66908.0,0.12411493]
["bitfinex","BTCUSD",1721561119092,0.31429154,66909.0,66907.0,0.0781]
["bitfinex","BTCUSD",1721561120281,0.28017337,66909.0,66907.0,0.0781]
["bitfinex","BTCUSD",1721561120524,0.28017337,66909.0,66908.0,0.1481]
["bitfinex","BTCUSD",1721561121584,0.10279163,66909.0,66908.0,0.28936792]
["bitfinex","BTCUSD",1721561121733,0.00179163,66909.0,66908.0,0.28936792]
["bitfinex","BTCUSD",1721561121935,0.001,66909.0,66908.0,0.28936792]
["bitfinex","BTCUSD",1721561122534,0.001,66909.0,66908.0,0.16525259]
["bitfinex","BTCUSD",1721561122734,0.01007226,66909.0,66908.0,0.28936201]
["bitfinex","BTCUSD",1721561122936,0.001,66909.0,66908.0,0.28936201]
["bitfinex","BTCUSD",1721561125660,0.001,66909.0,66908.0,0.16525259]
["bitfinex","BTCUSD",1721561125868,0.001,66909.0,66908.0,0.28935936]
["bitfinex","BTCUSD",1721561130919,0.00926281,66910.0,66909.0,0.01715259]
["bitfinex","BTCUSD",1721561131225,0.16920146,66922.0,66910.0,0.1481]
["bitfinex","BTCUSD",1721561131432,0.24826371,66921.0,66911.0,0.12410677]
["bitfinex","BTCUSD",1721561131588,0.24826371,66921.0,66912.0,0.12410677]
["bitfinex","BTCUSD",1721561131825,0.1,66920.0,66913.0,0.12410677]
["bitfinex","BTCUSD",1721561132190,0.17738174,66919.0,66914.0,0.12410677]
["bitfinex","BTCUSD",1721561132326,0.1,66918.0,66913.0,0.01715259]
["bitfinex","BTCUSD",1721561132529,0.17738174,66917.0,66915.0,0.082]
["bitfinex","BTCUSD",1721561132749,0.17738174,66917.0,66916.0,0.0661]
["bitfinex","BTCUSD",1721561132957,0.27915768,66917.0,66916.0,0.0661]
["bitfinex","BTCUSD",1721561133189,0.28344499,66917.0,66916.0,0.0661]
["bitfinex","BTCUSD",1721561134519,0.29244499,66917.0,66916.0,0.0661]
["bitfinex","BTCUSD",1721561134964,0.28344499,66917.0,66916.0,0.0661]
["bitfinex","BTCUSD",1721561135173,0.29244499,66917.0,66916.0,0.0661]
["bitfinex","BTCUSD",1721561135378,0.28344499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561135553,0.31679097,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561135809,0.32579097,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561135963,0.31379097,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561137141,0.28344499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561137395,0.29544499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561137749,0.28344499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561138352,0.29944499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561138529,0.29244499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561138679,0.29544499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561138878,0.30744499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561140495,0.31944499,66917.0,66916.0,0.19020677]
["bitfinex","BTCUSD",1721561140721,0.44754499,66917.0,66916.0,0.12410677]
["bitfinex","BTCUSD",1721561140917,0.45654499,66917.0,66916.0,0.12410677]
["bitfinex","BTCUSD",1721561141755,0.45654499,66917.0,66904.0,0.05236951]
["bitfinex","BTCUSD",1721561141756,0.31644499,66917.0,66903.0,0.01715259]
["bitfinex","BTCUSD",1721561141924,0.1401,66911.0,66904.0,0.12411435]
["bitfinex","BTCUSD",1721561142129,0.1401,66911.0,66900.0,0.01715259]
["bitfinex","BTCUSD",1721561142130,0.17738174,66910.0,66905.0,0.12411435]
["bitfinex","BTCUSD",1721561142306,0.13174817,66909.0,66906.0,0.12411435]
["bitfinex","BTCUSD",1721561142506,0.13174817,66909.0,66899.0,0.12957271]
["bitfinex","BTCUSD",1721561142507,0.17738174,66908.0,66907.0,0.12411435]
["bitfinex","BTCUSD",1721561142828,0.19490181,66908.0,66907.0,0.12411435]
["bitfinex","BTCUSD",1721561144498,0.19490181,66908.0,66907.0,0.12411746]
["bitfinex","BTCUSD",1721561144711,0.19867775,66908.0,66907.0,0.12411746]
["bitfinex","BTCUSD",1721561147791,0.19867775,66908.0,66907.0,0.12411743]
["bitfinex","BTCUSD",1721561148044,0.18115768,66908.0,66907.0,0.12411743]
["bitfinex","BTCUSD",1721561148653,0.24455768,66908.0,66907.0,0.12411743]
["bitfinex","BTCUSD",1721561148865,0.24363235,66908.0,66907.0,0.12411743]
["bitfinex","BTCUSD",1721561151428,0.24363235,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561151656,0.31923235,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561152115,0.31723235,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561152325,0.32823235,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561152955,0.37193977,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561153165,0.37993977,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561153784,0.36893977,66908.0,66907.0,0.12411744]
["bitfinex","BTCUSD",1721561154192,0.37507078,66908.0,66907.0,0.12412087]
["bitfinex","BTCUSD",1721561154402,0.32976287,66908.0,66907.0,0.12412087]
["bitfinex","BTCUSD",1721561154658,0.33776287,66908.0,66907.0,0.12412087]
["bitfinex","BTCUSD",1721561156507,0.31476287,66908.0,66907.0,0.12412087]
["bitfinex","BTCUSD",1721561157138,0.31476287,66908.0,66899.0,0.01715259]
["bitfinex","BTCUSD",1721561157303,0.35712335,66908.0,66900.0,0.12412339]
["bitfinex","BTCUSD",1721561157484,0.123,66907.0,66901.0,0.12412339]
["bitfinex","BTCUSD",1721561157680,0.15438174,66906.0,66902.0,0.12412339]
["bitfinex","BTCUSD",1721561157886,0.16052,66906.0,66903.0,0.12412339]
["bitfinex","BTCUSD",1721561158110,0.04904165,66905.0,66904.0,0.12412418]
["bitfinex","BTCUSD",1721561158318,0.46612339,66905.0,66904.0,0.12412418]
["bitfinex","BTCUSD",1721561159335,0.5059708,66905.0,66904.0,0.12412418]
["bitfinex","BTCUSD",1721561160401,0.0795,66903.0,66890.0,0.01715259]
["bitfinex","BTCUSD",1721561160612,0.24298174,66902.0,66892.0,0.002794]
["bitfinex","BTCUSD",1721561160823,0.24298174,66902.0,66893.0,0.12413121]
["bitfinex","BTCUSD",1721561160824,0.24208938,66902.0,66893.0,0.12413121]
["bitfinex","BTCUSD",1721561161052,0.1,66901.0,66894.0,0.12413121]
["bitfinex","BTCUSD",1721561161226,0.17738174,66900.0,66895.0,0.12413121]
["bitfinex","BTCUSD",1721561161455,0.10177147,66899.0,66896.0,0.12413121]
["bitfinex","BTCUSD",1721561161650,0.10177147,66899.0,66897.0,0.12413121]
["bitfinex","BTCUSD",1721561161651,0.17738174,66898.0,66897.0,0.12413121]
["bitfinex","BTCUSD",1721561161766,0.27915768,66898.0,66897.0,0.12413121]
["bitfinex","BTCUSD",1721561162203,0.35865768,66898.0,66897.0,0.12413121]
["bitfinex","BTCUSD",1721561162624,0.35865768,66898.0,66889.0,0.02635959]
["bitfinex","BTCUSD",1721561162854,0.35865768,66898.0,66890.0,0.12413655]
["bitfinex","BTCUSD",1721561162855,0.1,66897.0,66890.0,0.12413655]
["bitfinex","BTCUSD",1721561163067,0.15438174,66896.0,66891.0,0.12413655]
["bitfinex","BTCUSD",1721561163271,0.1,66895.0,66892.0,0.12413655]
["bitfinex","BTCUSD",1721561163474,0.1,66895.0,66893.0,0.12413655]
["bitfinex","BTCUSD",1721561163475,0.15438174,66894.0,66893.0,0.12413655]
["bitfinex","BTCUSD",1721561163881,0.15613079,66894.0,66893.0,0.12413655]
["bitfinex","BTCUSD",1721561164503,0.18800569,66894.0,66893.0,0.12413655]
["bitfinex","BTCUSD",1721561165324,0.33310569,66894.0,66893.0,0.12413655]
["bitfinex","BTCUSD",1721561165532,0.36410569,66894.0,66893.0,0.12413655]
["bitfinex","BTCUSD",1721561165737,0.36410569,66894.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561165940,0.36410569,66894.0,66893.0,0.12414034]
["bitfinex","BTCUSD",1721561166176,0.36410569,66894.0,66893.0,0.2482799]
["bitfinex","BTCUSD",1721561166177,0.35610569,66894.0,66893.0,0.2482799]
["bitfinex","BTCUSD",1721561167381,0.36210569,66894.0,66893.0,0.2482799]
["bitfinex","BTCUSD",1721561167586,0.36410569,66894.0,66893.0,0.2482799]
["bitfinex","BTCUSD",1721561168199,0.15613079,66894.0,66893.0,0.3962799]
["bitfinex","BTCUSD",1721561168406,0.15813079,66894.0,66893.0,0.3962799]
["bitfinex","BTCUSD",1721561168812,0.15813079,66894.0,66893.0,0.3962783]
["bitfinex","BTCUSD",1721561169347,0.16252506,66894.0,66893.0,0.3962783]
["bitfinex","BTCUSD",1721561172071,0.16252506,66894.0,66893.0,0.39627766]
["bitfinex","BTCUSD",1721561172276,0.16252506,66894.0,66893.0,0.27214034]
["bitfinex","BTCUSD",1721561172483,0.16252506,66894.0,66893.0,0.39627766]
["bitfinex","BTCUSD",1721561173858,0.16252506,66894.0,66893.0,0.27213732]
["bitfinex","BTCUSD",1721561174251,0.16052506,66894.0,66893.0,0.27213732]
["bitfinex","BTCUSD",1721561174677,0.16452506,66894.0,66893.0,0.27213732]
["bitfinex","BTCUSD",1721561175074,0.16052506,66894.0,66893.0,0.27213729]
["bitfinex","BTCUSD",1721561175603,0.16252506,66894.0,66893.0,0.27213729]
["bitfinex","BTCUSD",1721561178222,0.16052506,66894.0,66893.0,0.27213729]
["bitfinex","BTCUSD",1721561178399,0.16552506,66894.0,66893.0,0.27213729]
["bitfinex","BTCUSD",1721561178806,0.16452506,66894.0,66893.0,0.27213729]
["bitfinex","BTCUSD",1721561179413,0.16452506,66894.0,66893.0,0.20703729]
["bitfinex","BTCUSD",1721561179861,0.16052506,66894.0,66893.0,0.20703729]
["bitfinex","BTCUSD",1721561180062,0.16252506,66894.0,66893.0,0.20703729]
["bitfinex","BTCUSD",1721561180377,0.16252506,66894.0,66893.0,0.20796129]
["bitfinex","BTCUSD",1721561180534,0.16052506,66894.0,66893.0,0.20796129]
["bitfinex","BTCUSD",1721561180933,0.16452506,66894.0,66893.0,0.20796129]
["bitfinex","BTCUSD",1721561181336,0.16452506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561181337,0.16052506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561181860,0.16252506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561182224,0.16352506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561182901,0.16152506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561183315,0.16552506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561184259,0.16152506,66894.0,66893.0,0.20796128]
["bitfinex","BTCUSD",1721561184485,0.16152506,66894.0,66893.0,0.083824]
["bitfinex","BTCUSD",1721561184695,0.16252506,66894.0,66893.0,0.20796125]
["bitfinex","BTCUSD",1721561185116,0.16252506,66894.0,66893.0,0.20796129]
["bitfinex","BTCUSD",1721561186518,0.16252506,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561186923,0.2038819,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561187698,0.2038819,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561187854,0.16252506,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561190846,0.16252506,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561191142,0.16252506,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561192490,0.16052506,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561192671,0.16452506,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561192883,0.16552506,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561193083,0.3351619,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561193286,0.3311619,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561193486,0.3351619,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561193984,0.3311619,66894.0,66893.0,0.12506129]
["bitfinex","BTCUSD",1721561194211,0.3311619,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561194342,0.30272506,66894.0,66893.0,0.12506407]
["bitfinex","BTCUSD",1721561195567,0.40272506,66894.0,66893.0,0.12506407]
["bitfinex","BTCUSD",1721561195975,0.40572506,66894.0,66893.0,0.12506407]
["bitfinex","BTCUSD",1721561196150,0.4471819,66894.0,66893.0,0.12506407]
["bitfinex","BTCUSD",1721561197384,0.4471819,66894.0,66893.0,0.12506548]
["bitfinex","BTCUSD",1721561197589,0.4701819,66894.0,66893.0,0.12506548]
["bitfinex","BTCUSD",1721561197767,0.4701819,66894.0,66893.0,0.12506657]
["bitfinex","BTCUSD",1721561199649,0.26352506,66894.0,66893.0,0.12506657]
["bitfinex","BTCUSD",1721561199796,0.26352506,66894.0,66893.0,0.20836657]
["bitfinex","BTCUSD",1721561200247,0.26352506,66894.0,66893.0,0.084224]
["bitfinex","BTCUSD",1721561200446,0.26352506,66894.0,66893.0,0.20836551]
["bitfinex","BTCUSD",1721561200788,0.26352506,66894.0,66893.0,0.2255181]
["bitfinex","BTCUSD",1721561201094,0.26352506,66894.0,66893.0,0.2881181]
["bitfinex","BTCUSD",1721561201754,0.26352506,66894.0,66893.0,0.27096551]
["bitfinex","BTCUSD",1721561201917,0.26352506,66894.0,66893.0,0.20836551]
["bitfinex","BTCUSD",1721561202117,0.2907619,66894.0,66893.0,0.20836551]
["bitfinex","BTCUSD",1721561202313,0.26352506,66894.0,66893.0,0.12506551]
["bitfinex","BTCUSD",1721561203525,0.26352506,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561203662,0.26352506,66894.0,66893.0,0.12506162]
["bitfinex","BTCUSD",1721561206806,0.26352506,66894.0,66893.0,0.1250671]
["bitfinex","BTCUSD",1721561210745,0.30962642,66894.0,66893.0,0.1250671]
["bitfinex","BTCUSD",1721561210945,0.26352506,66894.0,66893.0,0.1250671]
["bitfinex","BTCUSD",1721561211223,0.32832506,66894.0,66893.0,0.1250671]
["bitfinex","BTCUSD",1721561211663,0.35132506,66894.0,66893.0,0.1250671]
["bitfinex","BTCUSD",1721561213178,0.35132506,66894.0,66893.0,0.12507309]
["bitfinex","BTCUSD",1721561213559,0.43042506,66894.0,66893.0,0.12507309]
["bitfinex","BTCUSD",1721561213768,0.48882144,66894.0,66893.0,0.12507309]
["bitfinex","BTCUSD",1721561216103,0.48882144,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561216302,0.48882144,66894.0,66893.0,0.12507394]
["bitfinex","BTCUSD",1721561218121,0.48882144,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561218355,0.48882144,66894.0,66893.0,0.12507562]
["bitfinex","BTCUSD",1721561219433,0.48882144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561219837,0.48882144,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561220058,0.48882144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561221657,0.48882144,66894.0,66893.0,0.000924]
["bitfinex","BTCUSD",1721561221860,0.48582144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561222262,0.49982144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561222761,0.49182144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561222995,0.49782144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561223163,0.50582144,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561223958,0.44742506,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561224399,0.43942506,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561224603,0.43542506,66894.0,66893.0,0.12507574]
["bitfinex","BTCUSD",1721561224946,0.44142506,66894.0,66893.0,0.12507597]
["bitfinex","BTCUSD",1721561225176,0.43342506,66894.0,66893.0,0.12507597]
["bitfinex","BTCUSD",1721561225348,0.43542506,66894.0,66893.0,0.12507597]
["bitfinex","BTCUSD",1721561225749,0.495875,66894.0,66893.0,0.12507597]
["bitfinex","BTCUSD",1721561225961,0.52872241,66894.0,66893.0,0.12507597]
["bitfinex","BTCUSD",1721561226169,0.52872241,66894.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561226170,0.03284741,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561226370,0.3739283,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561226590,0.64371171,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561227250,0.66607569,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561227390,0.64367453,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561227579,0.57666298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561228012,0.66607569,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561228438,0.59066298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561228873,0.57666298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561229074,0.59066298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561229295,0.63532485,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561229711,0.60466298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561230371,0.59066298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561231422,0.60466298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561231848,0.57666298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561232316,0.60466298,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561232466,1.99479708,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561232843,2.00879708,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561233031,1.96415398,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561233227,2.00879152,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561233431,2.03111864,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561233898,1.73212064,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561234135,1.7321024,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561234331,1.66515598,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561236320,1.10573309,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561236580,1.07288568,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561236997,0.30239068,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561237335,0.45188968,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561238004,0.43788968,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561238205,0.42388968,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561238354,0.43788968,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561238559,0.28839068,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561238922,0.43788968,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561242435,0.43788968,66890.0,66889.0,0.27666562]
["bitfinex","BTCUSD",1721561243004,0.51486159,66890.0,66889.0,0.27666562]
["bitfinex","BTCUSD",1721561243208,0.51486159,66890.0,66889.0,0.27666578]
["bitfinex","BTCUSD",1721561243888,0.43788968,66890.0,66889.0,0.27666578]
["bitfinex","BTCUSD",1721561246699,0.33788968,66890.0,66889.0,0.27666578]
["bitfinex","BTCUSD",1721561246908,0.33788968,66890.0,66889.0,0.27666579]
["bitfinex","BTCUSD",1721561249288,0.63688768,66890.0,66889.0,0.27666579]
["bitfinex","BTCUSD",1721561250063,0.63688768,66890.0,66889.0,0.27666573]
["bitfinex","BTCUSD",1721561252584,0.73688768,66890.0,66889.0,0.27666573]
["bitfinex","BTCUSD",1721561253009,0.73688768,66890.0,66889.0,0.152507]
["bitfinex","BTCUSD",1721561253231,0.73688768,66890.0,66889.0,0.27666576]
["bitfinex","BTCUSD",1721561256354,0.73688768,66890.0,66889.0,0.27666575]
["bitfinex","BTCUSD",1721561256896,0.84384369,66890.0,66889.0,0.27666575]
["bitfinex","BTCUSD",1721561257541,0.28839068,66890.0,66889.0,0.27666575]
["bitfinex","BTCUSD",1721561257721,0.28839068,66890.0,66889.0,0.42616675]
["bitfinex","BTCUSD",1721561257927,0.18839068,66890.0,66889.0,0.72516875]
["bitfinex","BTCUSD",1721561258334,0.18238174,66890.0,66889.0,0.72516875]
["bitfinex","BTCUSD",1721561258673,0.18238174,66890.0,66889.0,1.04132334]
["bitfinex","BTCUSD",1721561258674,0.16838174,66890.0,66889.0,1.04132334]
["bitfinex","BTCUSD",1721561259070,0.17538174,66890.0,66889.0,1.04132334]
["bitfinex","BTCUSD",1721561259541,0.007,66890.0,66889.0,1.04130632]
["bitfinex","BTCUSD",1721561260073,0.018,66890.0,66889.0,1.04130623]
["bitfinex","BTCUSD",1721561262598,0.007,66890.0,66889.0,1.04130623]
["bitfinex","BTCUSD",1721561263076,0.011,66890.0,66889.0,1.04130623]
["bitfinex","BTCUSD",1721561263465,0.007,66890.0,66889.0,1.04130623]
["bitfinex","BTCUSD",1721561263667,0.00084,66893.0,66892.0,0.60913559]
["bitfinex","BTCUSD",1721561263865,0.15522174,66893.0,66892.0,0.73327723]
["bitfinex","BTCUSD",1721561264085,0.25522174,66893.0,66892.0,0.73327723]
["bitfinex","BTCUSD",1721561264485,0.26120167,66893.0,66892.0,0.73327723]
["bitfinex","BTCUSD",1721561265392,0.26120167,66893.0,66892.0,0.73727723]
["bitfinex","BTCUSD",1721561265971,0.26120167,66893.0,66892.0,0.73727712]
["bitfinex","BTCUSD",1721561266378,0.26120167,66893.0,66892.0,0.73827712]
["bitfinex","BTCUSD",1721561269499,0.26120167,66893.0,66892.0,0.61413559]
["bitfinex","BTCUSD",1721561269703,0.26120167,66893.0,66892.0,0.73827712]
["bitfinex","BTCUSD",1721561274422,0.26120167,66893.0,66892.0,0.43928812]
["bitfinex","BTCUSD",1721561275422,0.26120167,66893.0,66892.0,0.31514659]
["bitfinex","BTCUSD",1721561275632,0.28976794,66893.0,66892.0,0.31514659]
["bitfinex","BTCUSD",1721561275832,0.28976794,66893.0,66892.0,0.43928815]
["bitfinex","BTCUSD",1721561277428,0.26120167,66893.0,66892.0,0.43928815]
["bitfinex","BTCUSD",1721561278498,0.26120167,66893.0,66892.0,0.31514659]
["bitfinex","BTCUSD",1721561278689,0.26120167,66893.0,66892.0,0.43928815]
["bitfinex","BTCUSD",1721561279478,0.26120167,66893.0,66892.0,0.44021215]
["bitfinex","BTCUSD",1721561280462,0.26120167,66893.0,66892.0,0.29071815]
["bitfinex","BTCUSD",1721561281936,0.26120167,66893.0,66892.0,0.44021215]
["bitfinex","BTCUSD",1721561284367,0.26120167,66893.0,66892.0,0.31607059]
["bitfinex","BTCUSD",1721561284571,0.26120167,66893.0,66892.0,0.44021164]
["bitfinex","BTCUSD",1721561286473,0.26120167,66893.0,66892.0,0.29071764]
["bitfinex","BTCUSD",1721561287657,0.26120167,66893.0,66892.0,0.16657659]
["bitfinex","BTCUSD",1721561287865,0.26120167,66893.0,66892.0,0.29071767]
["bitfinex","BTCUSD",1721561291108,0.26120167,66893.0,66892.0,0.29071809]
["bitfinex","BTCUSD",1721561291506,0.26120167,66893.0,66892.0,0.31607059]
["bitfinex","BTCUSD",1721561291659,0.26120167,66893.0,66892.0,0.73920106]
["bitfinex","BTCUSD",1721561292065,0.25522174,66893.0,66892.0,0.73920106]
["bitfinex","BTCUSD",1721561292499,0.26123005,66893.0,66892.0,0.73920106]
["bitfinex","BTCUSD",1721561294158,0.26123005,66893.0,66892.0,0.61505959]
["bitfinex","BTCUSD",1721561294375,0.26123005,66893.0,66892.0,0.73920056]
["bitfinex","BTCUSD",1721561297610,0.26123005,66893.0,66892.0,0.44021156]
["bitfinex","BTCUSD",1721561300457,0.26123005,66893.0,66892.0,0.31607059]
["bitfinex","BTCUSD",1721561300655,0.26123005,66893.0,66892.0,0.4402116]
["bitfinex","BTCUSD",1721561302075,0.26123005,66893.0,66892.0,0.2907176]
["bitfinex","BTCUSD",1721561303651,0.26123005,66893.0,66892.0,0.29071762]
["bitfinex","BTCUSD",1721561306962,0.26123005,66893.0,66892.0,0.2907176]
["bitfinex","BTCUSD",1721561310294,0.26123005,66893.0,66892.0,0.02307659]
["bitfinex","BTCUSD",1721561310505,0.41072205,66893.0,66892.0,0.1472176]
["bitfinex","BTCUSD",1721561310791,0.41072205,66893.0,66892.0,0.14721834]
["bitfinex","BTCUSD",1721561311034,0.26123005,66893.0,66892.0,0.14721834]
["bitfinex","BTCUSD",1721561311507,0.26123005,66893.0,66892.0,0.22491834]
["bitfinex","BTCUSD",1721561313434,0.26123005,66893.0,66892.0,0.10077659]
["bitfinex","BTCUSD",1721561313672,0.26123005,66893.0,66892.0,0.22491785]
["bitfinex","BTCUSD",1721561316458,0.26123005,66893.0,66892.0,0.10077659]
["bitfinex","BTCUSD",1721561316660,0.26123005,66893.0,66892.0,0.22491783]
["bitfinex","BTCUSD",1721561319652,0.26123005,66893.0,66892.0,0.10077659]
["bitfinex","BTCUSD",1721561319860,0.26123005,66893.0,66892.0,0.22491783]
["bitfinex","BTCUSD",1721561320283,0.26123005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561320496,0.26223005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561321140,0.26123005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561321350,0.26123005,66893.0,66892.0,0.22491783]
["bitfinex","BTCUSD",1721561323053,0.26123005,66893.0,66892.0,0.22491786]
["bitfinex","BTCUSD",1721561323471,0.26123005,66893.0,66892.0,0.22491783]
["bitfinex","BTCUSD",1721561327434,0.26123005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561327810,0.26223005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561328627,0.26223005,66893.0,66892.0,0.21991783]
["bitfinex","BTCUSD",1721561329078,0.26223005,66893.0,66892.0,0.22291783]
["bitfinex","BTCUSD",1721561329284,0.26123005,66893.0,66892.0,0.21991783]
["bitfinex","BTCUSD",1721561329486,0.26123005,66893.0,66892.0,0.22091783]
["bitfinex","BTCUSD",1721561329694,0.26223005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561330878,0.26223005,66893.0,66892.0,0.22291783]
["bitfinex","BTCUSD",1721561331091,0.26323005,66893.0,66892.0,0.22291783]
["bitfinex","BTCUSD",1721561331694,0.26223005,66893.0,66892.0,0.21991783]
["bitfinex","BTCUSD",1721561332458,0.26123005,66893.0,66892.0,0.21991783]
["bitfinex","BTCUSD",1721561332660,0.26123005,66893.0,66892.0,0.22091783]
["bitfinex","BTCUSD",1721561333093,0.26123005,66893.0,66892.0,0.22391783]
["bitfinex","BTCUSD",1721561333299,0.26223005,66893.0,66892.0,0.22691783]
["bitfinex","BTCUSD",1721561334028,0.26223005,66893.0,66892.0,0.22591783]
["bitfinex","BTCUSD",1721561334452,0.26323005,66893.0,66892.0,0.22591783]
["bitfinex","BTCUSD",1721561334881,0.26223005,66893.0,66892.0,0.21991783]
["bitfinex","BTCUSD",1721561335405,0.41172205,66893.0,66892.0,0.22291783]
["bitfinex","BTCUSD",1721561335612,0.41072205,66893.0,66892.0,0.22291815]
["bitfinex","BTCUSD",1721561335821,0.41172205,66893.0,66892.0,0.22591835]
["bitfinex","BTCUSD",1721561336021,0.41172205,66893.0,66892.0,0.14921835]
["bitfinex","BTCUSD",1721561339770,0.41172205,66893.0,66892.0,0.02507659]
["bitfinex","BTCUSD",1721561340089,0.41172205,66893.0,66892.0,0.02407659]
["bitfinex","BTCUSD",1721561340289,0.41272205,66893.0,66892.0,0.02407659]
["bitfinex","BTCUSD",1721561340711,0.41172205,66893.0,66892.0,0.02407659]
["bitfinex","BTCUSD",1721561342083,0.41172205,66893.0,66892.0,0.02507659]
["bitfinex","BTCUSD",1721561343342,0.41172205,66893.0,66892.0,0.14921837]
["bitfinex","BTCUSD",1721561343548,0.41172205,66893.0,66892.0,0.14821837]
["bitfinex","BTCUSD",1721561344014,0.41272205,66893.0,66892.0,0.14821837]
["bitfinex","BTCUSD",1721561345870,0.41172205,66893.0,66892.0,0.14221837]
["bitfinex","BTCUSD",1721561346060,0.41172205,66893.0,66892.0,0.14521839]
["bitfinex","BTCUSD",1721561346522,0.41172205,66893.0,66892.0,0.14521838]
["bitfinex","BTCUSD",1721561346678,0.71070605,66893.0,66892.0,0.14821838]
["bitfinex","BTCUSD",1721561346883,0.71070605,66893.0,66892.0,0.13106579]
["bitfinex","BTCUSD",1721561347066,0.70970605,66893.0,66892.0,0.14821838]
["bitfinex","BTCUSD",1721561347483,0.70970605,66893.0,66892.0,0.14921838]
["bitfinex","BTCUSD",1721561347898,0.70970605,66893.0,66892.0,0.14821838]
["bitfinex","BTCUSD",1721561348091,0.71070605,66893.0,66892.0,0.14821838]
["bitfinex","BTCUSD",1721561349198,0.71070605,66893.0,66892.0,0.14822335]
["bitfinex","BTCUSD",1721561349976,0.83081381,66893.0,66892.0,0.14822335]
["bitfinex","BTCUSD",1721561350758,0.71070605,66893.0,66892.0,0.14822335]
["bitfinex","BTCUSD",1721561352318,1.45167405,66893.0,66892.0,0.13107076]
["bitfinex","BTCUSD",1721561352680,1.45167405,66893.0,66892.0,0.13107498]
["bitfinex","BTCUSD",1721561353258,1.37047405,66893.0,66892.0,0.13107498]
["bitfinex","BTCUSD",1721561353468,1.00969005,66893.0,66892.0,0.21417498]
["bitfinex","BTCUSD",1721561353671,0.71070605,66893.0,66892.0,0.21417498]
["bitfinex","BTCUSD",1721561354498,0.71070605,66893.0,66892.0,0.23132757]
["bitfinex","BTCUSD",1721561354499,0.41172205,66893.0,66892.0,0.23132757]
["bitfinex","BTCUSD",1721561355986,0.41172205,66893.0,66892.0,0.23131999]
["bitfinex","BTCUSD",1721561358988,0.41172205,66893.0,66892.0,0.10717659]
["bitfinex","BTCUSD",1721561359192,0.41172205,66893.0,66892.0,0.23131999]
["bitfinex","BTCUSD",1721561362381,0.41172205,66893.0,66892.0,0.10717659]
["bitfinex","BTCUSD",1721561362614,0.41172205,66893.0,66892.0,0.23131998]
["bitfinex","BTCUSD",1721561364433,0.41172205,66893.0,66892.0,0.10717659]
["bitfinex","BTCUSD",1721561364599,0.41172205,66893.0,66892.0,0.23131999]
["bitfinex","BTCUSD",1721561365693,0.41172205,66893.0,66892.0,0.23131998]
["bitfinex","BTCUSD",1721561366106,0.41172205,66893.0,66892.0,0.23131999]
["bitfinex","BTCUSD",1721561371981,0.41172205,66893.0,66892.0,0.10717659]
["bitfinex","BTCUSD",1721561372220,0.41172205,66893.0,66892.0,0.23131999]
["bitfinex","BTCUSD",1721561374383,0.41172205,66893.0,66892.0,0.14821999]
["bitfinex","BTCUSD",1721561375171,0.41172205,66893.0,66892.0,0.02407659]
["bitfinex","BTCUSD",1721561375374,0.41172205,66893.0,66892.0,0.14822081]
["bitfinex","BTCUSD",1721561376467,1.52459129,66893.0,66892.0,0.13106822]
["bitfinex","BTCUSD",1721561376977,1.45107405,66893.0,66892.0,0.13106822]
["bitfinex","BTCUSD",1721561377831,1.00969005,66893.0,66892.0,0.13106822]
["bitfinex","BTCUSD",1721561378042,0.71070605,66893.0,66892.0,0.13106822]
["bitfinex","BTCUSD",1721561378221,0.70944134,66893.0,66892.0,0.13106822]
["bitfinex","BTCUSD",1721561378439,0.70944134,66893.0,66892.0,0.13107059]
["bitfinex","BTCUSD",1721561381503,0.70944134,66893.0,66892.0,0.13106914]
["bitfinex","BTCUSD",1721561384908,0.70944134,66893.0,66892.0,0.13106917]
["bitfinex","BTCUSD",1721561385364,0.70944134,66893.0,66892.0,0.006924]
["bitfinex","BTCUSD",1721561385572,0.70944134,66893.0,66892.0,0.13106917]
["bitfinex","BTCUSD",1721561388016,0.70944134,66893.0,66892.0,0.13106928]
["bitfinex","BTCUSD",1721561388425,1.00842534,66893.0,66892.0,0.13106928]
["bitfinex","BTCUSD",1721561388820,1.09072534,66893.0,66892.0,0.13106928]
["bitfinex","BTCUSD",1721561390232,1.15082534,66893.0,66892.0,0.13106928]
["bitfinex","BTCUSD",1721561391246,1.15082534,66893.0,66892.0,0.1310772]
["bitfinex","BTCUSD",1721561394485,1.15082534,66893.0,66892.0,0.13107725]
["bitfinex","BTCUSD",1721561397079,1.44980934,66893.0,66892.0,0.13107725]
["bitfinex","BTCUSD",1721561397514,1.44980934,66893.0,66892.0,0.006924]
["bitfinex","BTCUSD",1721561397968,1.44880934,66893.0,66892.0,0.006924]
["bitfinex","BTCUSD",1721561398168,1.44880934,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561398368,1.45980934,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561399384,1.50450766,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561400576,1.45980934,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561400745,1.50450767,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561401212,1.57856783,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561402551,1.50450767,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561403383,1.50450217,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561404873,1.79164075,66893.0,66892.0,0.000924]
["bitfinex","BTCUSD",1721561405082,1.07934041,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561405293,1.53217172,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561405495,1.92050207,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561405701,1.95416972,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561406035,2.04350207,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561406254,1.95416972,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561406454,2.05747828,66890.0,66889.0,0.009207]
["bitfinex","BTCUSD",1721561408111,2.05747828,66890.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561408112,1.52255941,66884.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561408332,0.81373,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561408550,1.44516374,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561408741,1.46816374,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561408933,1.62251331,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561410017,1.62995331,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561410561,1.64295331,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561410799,1.65199162,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561411749,1.03149005,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561411970,0.73243805,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561412374,1.03149005,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561412777,0.72843805,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561412976,0.74143805,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561414000,0.18386005,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561414167,0.18386005,66878.0,66877.0,0.089407]
["bitfinex","BTCUSD",1721561414168,0.16182174,66878.0,66877.0,0.089407]
["bitfinex","BTCUSD",1721561414407,0.17082174,66878.0,66877.0,0.21358282]
["bitfinex","BTCUSD",1721561414608,0.18382174,66878.0,66877.0,0.21358282]
["bitfinex","BTCUSD",1721561414989,0.32834774,66878.0,66877.0,0.21358282]
["bitfinex","BTCUSD",1721561415194,0.32834774,66878.0,66877.0,0.23073541]
["bitfinex","BTCUSD",1721561415195,0.18042281,66878.0,66877.0,0.23073541]
["bitfinex","BTCUSD",1721561415375,0.19560145,66878.0,66877.0,0.23073541]
["bitfinex","BTCUSD",1721561415578,0.99154562,66878.0,66877.0,0.13338282]
["bitfinex","BTCUSD",1721561415801,0.91423145,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561416009,0.92223145,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561416240,0.92523145,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561416446,1.06320882,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561417462,1.35126082,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561417864,1.36426082,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561418406,1.37326082,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561420444,1.36426082,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561420669,1.37326082,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561421210,1.13486045,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561421616,1.12186045,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561421822,1.13486045,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561422462,1.12186045,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561422670,1.13486045,66878.0,66877.0,0.009207]
["bitfinex","BTCUSD",1721561429566,0.08817845,66878.0,66877.0,0.28048891]
["bitfinex","BTCUSD",1721561429969,0.23770445,66878.0,66877.0,0.28048891]
["bitfinex","BTCUSD",1721561431650,0.23770445,66878.0,66877.0,0.28048161]
["bitfinex","BTCUSD",1721561432172,0.23770445,66878.0,66877.0,0.28048151]
["bitfinex","BTCUSD",1721561434732,0.23770445,66878.0,66877.0,0.156307]
["bitfinex","BTCUSD",1721561434978,0.23770445,66878.0,66877.0,0.28048128]
["bitfinex","BTCUSD",1721561436635,0.08817845,66878.0,66877.0,0.28048128]
["bitfinex","BTCUSD",1721561438071,0.08817845,66878.0,66877.0,0.28048046]
["bitfinex","BTCUSD",1721561439734,0.03421971,66878.0,66877.0,0.29763305]
["bitfinex","BTCUSD",1721561439947,0.03421971,66878.0,66877.0,0.44716105]
["bitfinex","BTCUSD",1721561440156,0.02944,66878.0,66877.0,1.04527305]
["bitfinex","BTCUSD",1721561440623,0.02944,66878.0,66877.0,1.28390935]
["bitfinex","BTCUSD",1721561440844,0.02944,66878.0,66877.0,1.2315117]
["bitfinex","BTCUSD",1721561440845,0.01644,66878.0,66877.0,1.2315117]
["bitfinex","BTCUSD",1721561441046,0.00744,66878.0,66877.0,1.2315117]
["bitfinex","BTCUSD",1721561441257,0.00744,66878.0,66877.0,1.04525423]
["bitfinex","BTCUSD",1721561441462,0.00844,66878.0,66877.0,1.2314862]
["bitfinex","BTCUSD",1721561441684,0.00744,66878.0,66877.0,1.2314862]
["bitfinex","BTCUSD",1721561442113,0.00844,66878.0,66877.0,1.2314862]
["bitfinex","BTCUSD",1721561442389,0.00844,66878.0,66877.0,1.28387591]
["bitfinex","BTCUSD",1721561443236,0.01244,66878.0,66877.0,1.28387591]
["bitfinex","BTCUSD",1721561443854,0.00844,66878.0,66877.0,1.28387591]
["bitfinex","BTCUSD",1721561444060,0.00844,66878.0,66877.0,1.58293191]
["bitfinex","BTCUSD",1721561444706,0.00844,66878.0,66877.0,1.58393191]
["bitfinex","BTCUSD",1721561445132,0.00844,66878.0,66877.0,1.63393191]
["bitfinex","BTCUSD",1721561445334,0.00844,66878.0,66877.0,1.34531023]
["bitfinex","BTCUSD",1721561446783,0.00844,66878.0,66877.0,1.39531023]
["bitfinex","BTCUSD",1721561446999,0.00844,66878.0,66877.0,1.58154129]
["bitfinex","BTCUSD",1721561447642,0.00844,66878.0,66877.0,1.58152151]
["bitfinex","BTCUSD",1721561448057,0.00844,66878.0,66877.0,1.58052151]
["bitfinex","BTCUSD",1721561448708,0.00944,66878.0,66877.0,1.58152151]
["bitfinex","BTCUSD",1721561451669,0.00944,66878.0,66877.0,1.53152151]
["bitfinex","BTCUSD",1721561460667,0.00944,66878.0,66877.0,1.23246551]
["bitfinex","BTCUSD",1721561461056,0.00944,66878.0,66877.0,1.04624596]
["bitfinex","BTCUSD",1721561462346,0.00844,66878.0,66877.0,1.04624596]
["bitfinex","BTCUSD",1721561462491,0.00944,66878.0,66877.0,1.04924596]
["bitfinex","BTCUSD",1721561462687,0.00944,66878.0,66877.0,1.05525524]
["bitfinex","BTCUSD",1721561462889,0.00944,66878.0,66877.0,1.29387823]
["bitfinex","BTCUSD",1721561463088,0.00744,66878.0,66877.0,0.92109959]
["bitfinex","BTCUSD",1721561463292,0.00744,66878.0,66877.0,1.28387775]
["bitfinex","BTCUSD",1721561463494,0.00944,66878.0,66877.0,1.29387775]
["bitfinex","BTCUSD",1721561463915,0.00844,66878.0,66877.0,1.29087775]
["bitfinex","BTCUSD",1721561464701,0.00744,66878.0,66877.0,1.28387775]
["bitfinex","BTCUSD",1721561465144,0.00844,66878.0,66877.0,1.29087775]
["bitfinex","BTCUSD",1721561465406,0.00944,66878.0,66877.0,1.29387775]
["bitfinex","BTCUSD",1721561465885,0.00944,66878.0,66877.0,1.29387861]
["bitfinex","BTCUSD",1721561467307,0.00944,66878.0,66877.0,1.24148851]
["bitfinex","BTCUSD",1721561473780,0.01028,66878.0,66877.0,1.24148851]
["bitfinex","BTCUSD",1721561475444,0.01028,66878.0,66877.0,1.24149019]
["bitfinex","BTCUSD",1721561477847,0.01028,66878.0,66877.0,1.54054619]
["bitfinex","BTCUSD",1721561478245,0.01028,66878.0,66877.0,1.59054619]
["bitfinex","BTCUSD",1721561478403,0.01028,66878.0,66877.0,1.63534583]
["bitfinex","BTCUSD",1721561478603,0.01028,66878.0,66877.0,1.59054619]
["bitfinex","BTCUSD",1721561481310,0.01028,66878.0,66877.0,1.65774565]
["bitfinex","BTCUSD",1721561481908,0.01028,66878.0,66877.0,1.6577533]
["bitfinex","BTCUSD",1721561482424,0.01028,66878.0,66877.0,1.98925851]
["bitfinex","BTCUSD",1721561483331,0.01028,66878.0,66877.0,1.92202545]
["bitfinex","BTCUSD",1721561485053,0.01028,66878.0,66877.0,1.92202546]
["bitfinex","BTCUSD",1721561485212,0.01028,66878.0,66877.0,2.01171087]
["bitfinex","BTCUSD",1721561485417,0.01028,66878.0,66877.0,1.70136594]
["bitfinex","BTCUSD",1721561485617,0.01028,66878.0,66877.0,2.01173059]
["bitfinex","BTCUSD",1721561488241,0.01028,66878.0,66877.0,2.01173614]
["bitfinex","BTCUSD",1721561491389,0.01028,66878.0,66877.0,1.23015559]
["bitfinex","BTCUSD",1721561491601,0.01028,66878.0,66877.0,1.96173718]
["bitfinex","BTCUSD",1721561491888,0.01028,66878.0,66877.0,2.01173718]
["bitfinex","BTCUSD",1721561492512,0.01028,66878.0,66877.0,1.96173718]
["bitfinex","BTCUSD",1721561494657,0.01028,66878.0,66877.0,1.65137265]
["bitfinex","BTCUSD",1721561494865,0.01028,66878.0,66877.0,1.9617373]
["bitfinex","BTCUSD",1721561497823,0.01028,66878.0,66877.0,1.54052024]
["bitfinex","BTCUSD",1721561498023,0.01028,66878.0,66877.0,1.96173666]
["bitfinex","BTCUSD",1721561498461,0.01028,66878.0,66877.0,1.96173606]
["bitfinex","BTCUSD",1721561499502,0.01028,66878.0,66877.0,1.87202545]
["bitfinex","BTCUSD",1721561499694,0.01028,66878.0,66877.0,1.98416372]
["bitfinex","BTCUSD",1721561501075,0.01028,66878.0,66877.0,1.41636715]
["bitfinex","BTCUSD",1721561501238,0.01028,66878.0,66877.0,1.98413225]
["bitfinex","BTCUSD",1721561504302,0.01028,66878.0,66877.0,1.23015559]
["bitfinex","BTCUSD",1721561504474,0.01028,66878.0,66877.0,1.98412165]
["bitfinex","BTCUSD",1721561506394,0.01028,66878.0,66877.0,2.13929773]
["bitfinex","BTCUSD",1721561507528,0.01028,66878.0,66877.0,1.43533167]
["bitfinex","BTCUSD",1721561507719,0.01028,66878.0,66877.0,2.18929308]
["bitfinex","BTCUSD",1721561510680,0.01028,66878.0,66877.0,3.30268323]
["bitfinex","BTCUSD",1721561510886,0.01028,66878.0,66877.0,3.30054532]
["bitfinex","BTCUSD",1721561511065,0.01028,66878.0,66877.0,3.36260916]
["bitfinex","BTCUSD",1721561511268,1e-08,66878.0,66877.0,3.36257738]
["bitfinex","BTCUSD",1721561511909,1e-08,66878.0,66877.0,2.73557738]
["bitfinex","BTCUSD",1721561512099,1e-08,66878.0,66877.0,3.56557738]
["bitfinex","BTCUSD",1721561512308,0.00100001,66878.0,66877.0,3.56957738]
["bitfinex","BTCUSD",1721561512575,0.00100001,66878.0,66877.0,3.59257738]
["bitfinex","BTCUSD",1721561512744,0.00200001,66878.0,66877.0,3.60257738]
["bitfinex","BTCUSD",1721561513519,0.00100001,66878.0,66877.0,3.59257738]
["bitfinex","BTCUSD",1721561513732,0.00200001,66878.0,66877.0,3.76307738]
["bitfinex","BTCUSD",1721561513930,0.00100001,66878.0,66877.0,3.7560694]
["bitfinex","BTCUSD",1721561514159,0.00100001,66878.0,66877.0,4.0551254]
["bitfinex","BTCUSD",1721561514390,0.00100001,66878.0,66877.0,4.0691254]
["bitfinex","BTCUSD",1721561517291,0.00100001,66878.0,66877.0,4.06909051]
["bitfinex","BTCUSD",1721561520409,0.00100001,66878.0,66877.0,3.36529842]
["bitfinex","BTCUSD",1721561520616,0.00100001,66878.0,66877.0,4.06907251]
["bitfinex","BTCUSD",1721561522986,0.00100001,66878.0,66877.0,3.9449517]
["bitfinex","BTCUSD",1721561523172,0.00100001,66878.0,66877.0,4.0690668]
["bitfinex","BTCUSD",1721561523937,0.00100001,66878.0,66877.0,3.6967215]
["bitfinex","BTCUSD",1721561524181,0.00100001,66878.0,66877.0,3.73764372]
["bitfinex","BTCUSD",1721561525115,0.00100001,66878.0,66877.0,3.55147107]
["bitfinex","BTCUSD",1721561525372,0.00100001,66878.0,66877.0,4.06906593]
["bitfinex","BTCUSD",1721561526454,1e-08,66878.0,66877.0,4.06906593]
["bitfinex","BTCUSD",1721561527103,1e-08,66878.0,66877.0,4.0690668]
["bitfinex","BTCUSD",1721561530351,1e-08,66878.0,66877.0,3.67558617]
["bitfinex","BTCUSD",1721561530557,1e-08,66878.0,66877.0,4.0690668]
["bitfinex","BTCUSD",1721561533709,1e-08,66878.0,66877.0,4.06906664]
["bitfinex","BTCUSD",1721561534115,1e-08,66878.0,66877.0,4.06906577]
["bitfinex","BTCUSD",1721561536797,1e-08,66878.0,66877.0,3.73764318]
["bitfinex","BTCUSD",1721561536983,1e-08,66878.0,66877.0,4.06906619]
["bitfinex","BTCUSD",1721561537180,0.00084001,66878.0,66877.0,4.06906619]
["bitfinex","BTCUSD",1721561540056,0.00084001,66878.0,66877.0,3.73764321]
["bitfinex","BTCUSD",1721561540256,0.00084001,66878.0,66877.0,4.0690658]
["bitfinex","BTCUSD",1721561541384,1e-08,66878.0,66877.0,4.0690658]
["bitfinex","BTCUSD",1721561543331,1e-08,66878.0,66877.0,3.42735588]
["bitfinex","BTCUSD",1721561543557,1e-08,66878.0,66877.0,4.06906577]
["bitfinex","BTCUSD",1721561543758,1e-08,66878.0,66877.0,3.36529842]
["bitfinex","BTCUSD",1721561543959,1e-08,66878.0,66877.0,4.06906664]
["bitfinex","BTCUSD",1721561544946,1e-08,66878.0,66877.0,4.07804487]
["bitfinex","BTCUSD",1721561545158,1e-08,66878.0,66877.0,4.36090666]
["bitfinex","BTCUSD",1721561545363,0.00084,66893.0,66892.0,1.36260259]
["bitfinex","BTCUSD",1721561545608,0.00084,66893.0,66892.0,3.10590164]
["bitfinex","BTCUSD",1721561545812,0.00084,66893.0,66892.0,2.4878358]
["bitfinex","BTCUSD",1721561546187,0.00084,66893.0,66892.0,2.37590164]
["bitfinex","BTCUSD",1721561546364,0.00084,66893.0,66892.0,2.48781005]
["bitfinex","BTCUSD",1721561546568,0.00084,66893.0,66892.0,2.53781005]
["bitfinex","BTCUSD",1721561546771,0.00084,66893.0,66892.0,2.48781005]
["bitfinex","BTCUSD",1721561546974,0.00084,66893.0,66892.0,3.36781005]
["bitfinex","BTCUSD",1721561547175,0.00084,66893.0,66892.0,2.53781005]
["bitfinex","BTCUSD",1721561547472,0.00084,66893.0,66892.0,3.28781005]
["bitfinex","BTCUSD",1721561547655,0.00084,66893.0,66892.0,3.29281005]
["bitfinex","BTCUSD",1721561547882,0.00084,66893.0,66892.0,3.29381005]
["bitfinex","BTCUSD",1721561548339,0.00184,66893.0,66892.0,3.30781005]
["bitfinex","BTCUSD",1721561548516,0.00184,66893.0,66892.0,3.19587487]
["bitfinex","BTCUSD",1721561548968,0.00184,66893.0,66892.0,3.20887487]
["bitfinex","BTCUSD",1721561549534,0.00184,66893.0,66892.0,2.87744891]
["bitfinex","BTCUSD",1721561549737,0.00184,66893.0,66892.0,3.20884017]
["bitfinex","BTCUSD",1721561551016,0.00184,66893.0,66892.0,2.40884017]
["bitfinex","BTCUSD",1721561551949,0.00184,66893.0,66892.0,3.23884017]
["bitfinex","BTCUSD",1721561552575,0.00184,66893.0,66892.0,2.40884017]
["bitfinex","BTCUSD",1721561552812,0.00184,66893.0,66892.0,1.81718485]
["bitfinex","BTCUSD",1721561553062,0.00184,66893.0,66892.0,3.28883244]
["bitfinex","BTCUSD",1721561553276,0.00184,66893.0,66892.0,3.23883244]
["bitfinex","BTCUSD",1721561556028,0.00184,66893.0,66892.0,2.91652385]
["bitfinex","BTCUSD",1721561556229,0.00184,66893.0,66892.0,3.28883246]
["bitfinex","BTCUSD",1721561556436,0.00184,66893.0,66892.0,2.97857528]
["bitfinex","BTCUSD",1721561556635,0.00184,66893.0,66892.0,3.28883246]
["bitfinex","BTCUSD",1721561557666,0.00184,66893.0,66892.0,3.91022146]
["bitfinex","BTCUSD",1721561557875,0.00084,66902.0,66901.0,1.11347359]
["bitfinex","BTCUSD",1721561558083,0.00084,66902.0,66901.0,2.77670346]
["bitfinex","BTCUSD",1721561558516,0.00084,66902.0,66901.0,3.07565246]
["bitfinex","BTCUSD",1721561558721,0.00084,66902.0,66901.0,3.12565246]
["bitfinex","BTCUSD",1721561559133,0.00084,66902.0,66901.0,3.13053834]
["bitfinex","BTCUSD",1721561559564,0.00184,66902.0,66901.0,3.14053834]
["bitfinex","BTCUSD",1721561560286,0.00084,66902.0,66901.0,3.13053834]
["bitfinex","BTCUSD",1721561560420,0.00084,66902.0,66901.0,3.12553834]
["bitfinex","BTCUSD",1721561560623,0.00084,66902.0,66901.0,3.13753834]
["bitfinex","BTCUSD",1721561561659,0.00084,66902.0,66901.0,3.15153834]
["bitfinex","BTCUSD",1721561562038,0.00084,66902.0,66901.0,3.10153834]
["bitfinex","BTCUSD",1721561562218,0.00084,66902.0,66901.0,3.15153339]
["bitfinex","BTCUSD",1721561562420,0.00084,66902.0,66901.0,3.10153339]
["bitfinex","BTCUSD",1721561562826,0.00084,66902.0,66901.0,3.15153339]
["bitfinex","BTCUSD",1721561563026,0.00084,66902.0,66901.0,3.10153339]
["bitfinex","BTCUSD",1721561563265,0.00084,66902.0,66901.0,3.15153339]
["bitfinex","BTCUSD",1721561564321,0.00084,66902.0,66901.0,2.96541059]
["bitfinex","BTCUSD",1721561564522,0.00084,66902.0,66901.0,3.1515338]
["bitfinex","BTCUSD",1721561565426,0.00084,66902.0,66901.0,3.15151278]
["bitfinex","BTCUSD",1721561565814,0.00084,66902.0,66901.0,2.44795342]
["bitfinex","BTCUSD",1721561566094,0.00084,66902.0,66901.0,3.15150616]
["bitfinex","BTCUSD",1721561567165,0.00084,66902.0,66901.0,3.16057845]
["bitfinex","BTCUSD",1721561568417,0.00084,66902.0,66901.0,2.82925694]
["bitfinex","BTCUSD",1721561568620,0.00084,66902.0,66901.0,2.78834992]
["bitfinex","BTCUSD",1721561568842,0.00084,66902.0,66901.0,3.1605844]
["bitfinex","BTCUSD",1721561569886,0.00084,66902.0,66901.0,2.1116354]
["bitfinex","BTCUSD",1721561570103,0.00084,66902.0,66901.0,1.1454459]
["bitfinex","BTCUSD",1721561570104,0.14534,66902.0,66901.0,1.1454459]
["bitfinex","BTCUSD",1721561570318,0.14534,66902.0,66901.0,0.35334799]
["bitfinex","BTCUSD",1721561570530,0.149485,66896.0,66895.0,0.01715259]
["bitfinex","BTCUSD",1721561570745,0.293985,66896.0,66895.0,0.01715259]
["bitfinex","BTCUSD",1721561571231,0.1445,66896.0,66895.0,0.01715259]
["bitfinex","BTCUSD",1721561572273,0.1445,66896.0,66895.0,0.46561659]
["bitfinex","BTCUSD",1721561572480,0.1445,66896.0,66895.0,0.76459259]
["bitfinex","BTCUSD",1721561572858,0.1445,66896.0,66895.0,0.76559259]
["bitfinex","BTCUSD",1721561572859,0.1495,66896.0,66895.0,0.76559259]
["bitfinex","BTCUSD",1721561573271,0.1495,66896.0,66895.0,0.46661659]
["bitfinex","BTCUSD",1721561573473,0.1445,66896.0,66895.0,0.46561659]
["bitfinex","BTCUSD",1721561573677,0.1545,66896.0,66895.0,0.46661659]
["bitfinex","BTCUSD",1721561573892,0.1585,66896.0,66895.0,0.46661659]
["bitfinex","BTCUSD",1721561574299,0.1485,66896.0,66895.0,0.46561659]
["bitfinex","BTCUSD",1721561574505,0.1495,66896.0,66895.0,0.46561659]
["bitfinex","BTCUSD",1721561574722,0.15625266,66896.0,66895.0,0.46561659]
["bitfinex","BTCUSD",1721561575735,0.15225266,66896.0,66895.0,0.46561659]
["bitfinex","BTCUSD",1721561576165,0.15225266,66896.0,66895.0,0.46861659]
["bitfinex","BTCUSD",1721561578490,0.15225266,66896.0,66895.0,0.59273911]
["bitfinex","BTCUSD",1721561583034,0.15225266,66896.0,66895.0,0.59273896]
["bitfinex","BTCUSD",1721561583806,0.15225266,66896.0,66895.0,0.46861659]
["bitfinex","BTCUSD",1721561584008,0.15225266,66896.0,66895.0,0.59273896]
["bitfinex","BTCUSD",1721561584217,0.1455,66896.0,66895.0,0.46861659]
["bitfinex","BTCUSD",1721561584376,0.1455,66896.0,66895.0,0.59273896]
["bitfinex","BTCUSD",1721561585397,0.1455,66896.0,66895.0,0.5927388]
["bitfinex","BTCUSD",1721561585600,0.1455,66896.0,66895.0,0.2937628]
["bitfinex","BTCUSD",1721561585803,0.1455,66896.0,66895.0,0.1442748]
["bitfinex","BTCUSD",1721561585978,0.15155524,66896.0,66895.0,0.1442748]
["bitfinex","BTCUSD",1721561587165,0.15155524,66896.0,66895.0,0.14428067]
["bitfinex","BTCUSD",1721561587339,0.15155524,66896.0,66895.0,0.14428062]
["bitfinex","BTCUSD",1721561590369,0.15155524,66896.0,66895.0,0.02015259]
["bitfinex","BTCUSD",1721561590594,0.15155524,66896.0,66895.0,0.14428078]
["bitfinex","BTCUSD",1721561591884,0.30104024,66896.0,66895.0,0.14428078]
["bitfinex","BTCUSD",1721561593798,0.30104024,66896.0,66895.0,0.14428197]
["bitfinex","BTCUSD",1721561594252,0.39093546,66896.0,66895.0,0.12712937]
["bitfinex","BTCUSD",1721561594455,1.05336398,66896.0,66895.0,0.003]
["bitfinex","BTCUSD",1721561595196,1.05236398,66896.0,66895.0,0.003]
["bitfinex","BTCUSD",1721561595399,1.35133498,66896.0,66895.0,0.003]
["bitfinex","BTCUSD",1721561595599,1.36333498,66896.0,66895.0,0.004]
["bitfinex","BTCUSD",1721561596183,1.50057228,66896.0,66895.0,0.004]
["bitfinex","BTCUSD",1721561596600,1.50057228,66896.0,66895.0,0.001]
["bitfinex","BTCUSD",1721561597018,0.892446,66890.0,66889.0,0.01715259]
["bitfinex","BTCUSD",1721561597657,0.89790486,66890.0,66889.0,0.01715259]
["bitfinex","BTCUSD",1721561598110,1.00313352,66890.0,66889.0,0.01715259]
["bitfinex","BTCUSD",1721561598308,1.01113352,66890.0,66889.0,0.01815259]
["bitfinex","BTCUSD",1721561598507,1.01513352,66890.0,66889.0,0.01815259]
["bitfinex","BTCUSD",1721561600275,1.01513352,66890.0,66889.0,0.14230667]
["bitfinex","BTCUSD",1721561600579,1.01513352,66890.0,66889.0,0.01815259]
["bitfinex","BTCUSD",1721561602013,1.01513352,66890.0,66889.0,0.01907659]
["bitfinex","BTCUSD",1721561602949,0.90990486,66890.0,66889.0,0.01907659]
["bitfinex","BTCUSD",1721561603153,0.61090686,66890.0,66889.0,0.01907659]
["bitfinex","BTCUSD",1721561603353,0.01745886,66890.0,66889.0,0.59173079]
["bitfinex","BTCUSD",1721561603558,0.01745886,66890.0,66889.0,0.89073279]
["bitfinex","BTCUSD",1721561603758,0.012,66890.0,66889.0,1.18972324]
["bitfinex","BTCUSD",1721561604123,0.012,66890.0,66889.0,1.52190894]
["bitfinex","BTCUSD",1721561604525,0.004,66890.0,66889.0,1.52090894]
["bitfinex","BTCUSD",1721561604913,0.00084,66902.0,66901.0,0.01715259]
["bitfinex","BTCUSD",1721561605121,0.00084,66902.0,66901.0,0.14129224]
["bitfinex","BTCUSD",1721561605326,0.00690193,66902.0,66901.0,0.14129224]
["bitfinex","BTCUSD",1721561605533,0.00145687,66902.0,66901.0,0.14129224]
["bitfinex","BTCUSD",1721561606176,0.00145687,66902.0,66901.0,0.14127422]
["bitfinex","BTCUSD",1721561606395,0.00145687,66902.0,66901.0,0.01715259]
["bitfinex","BTCUSD",1721561606591,0.00145687,66902.0,66901.0,0.14127422]
["bitfinex","BTCUSD",1721561606948,0.00145687,66902.0,66901.0,0.58969722]
["bitfinex","BTCUSD",1721561607150,0.00084,66902.0,66901.0,0.58969722]
["bitfinex","BTCUSD",1721561607523,0.00384,66902.0,66901.0,0.58969722]
["bitfinex","BTCUSD",1721561607937,0.01084,66902.0,66901.0,0.59069722]
["bitfinex","BTCUSD",1721561608349,0.01084,66902.0,66901.0,0.88964622]
["bitfinex","BTCUSD",1721561609658,0.01084,66902.0,66901.0,0.88963195]
["bitfinex","BTCUSD",1721561609920,0.00784,66902.0,66901.0,0.88963195]
["bitfinex","BTCUSD",1721561610198,0.00784,66902.0,66901.0,0.89363195]
["bitfinex","BTCUSD",1721561610199,0.00084,66902.0,66901.0,0.89363195]
["bitfinex","BTCUSD",1721561610440,0.00084,66902.0,66901.0,0.88863195]
["bitfinex","BTCUSD",1721561610689,0.00184,66902.0,66901.0,0.89463195]
["bitfinex","BTCUSD",1721561611190,0.00184,66902.0,66901.0,0.89563195]
["bitfinex","BTCUSD",1721561612195,0.00184,66902.0,66901.0,1.19458095]
["bitfinex","BTCUSD",1721561612916,0.00184,66902.0,66901.0,1.07047359]
["bitfinex","BTCUSD",1721561613155,0.00184,66902.0,66901.0,1.19457951]
["bitfinex","BTCUSD",1721561613395,0.00184,66902.0,66901.0,1.19457906]
["bitfinex","BTCUSD",1721561613635,0.00184,66902.0,66901.0,1.27687906]
["bitfinex","BTCUSD",1721561614617,0.00184,66902.0,66901.0,1.27587906]
["bitfinex","BTCUSD",1721561615108,0.00184,66902.0,66901.0,1.27987906]
["bitfinex","BTCUSD",1721561615831,0.00184,66902.0,66901.0,1.15577359]
["bitfinex","BTCUSD",1721561616072,0.00084,66902.0,66901.0,1.27387654]
["bitfinex","BTCUSD",1721561616439,0.00084,66902.0,66901.0,1.26987654]
["bitfinex","BTCUSD",1721561616440,0.00184,66902.0,66901.0,1.27787654]
["bitfinex","BTCUSD",1721561616641,0.00184,66902.0,66901.0,1.28387654]
["bitfinex","BTCUSD",1721561619196,0.00184,66902.0,66901.0,1.28387658]
["bitfinex","BTCUSD",1721561622465,0.00184,66902.0,66901.0,1.28387709]
["bitfinex","BTCUSD",1721561625210,0.00184,66902.0,66901.0,2.28387709]
["bitfinex","BTCUSD",1721561625707,0.00184,66902.0,66901.0,2.28387707]
["bitfinex","BTCUSD",1721561627915,0.00184,66902.0,66901.0,2.20157707]
["bitfinex","BTCUSD",1721561628859,0.00184,66902.0,66901.0,2.07747359]
["bitfinex","BTCUSD",1721561629096,0.00184,66902.0,66901.0,2.20157707]
["bitfinex","BTCUSD",1721561631508,0.00184,66902.0,66901.0,2.44010041]
["bitfinex","BTCUSD",1721561632245,0.00184,66902.0,66901.0,2.51900041]
["bitfinex","BTCUSD",1721561632521,0.00184,66902.0,66901.0,2.46663229]
["bitfinex","BTCUSD",1721561632780,0.00184,66902.0,66901.0,2.53093229]
["bitfinex","BTCUSD",1721561636641,0.00184,66902.0,66901.0,2.38773229]
["bitfinex","BTCUSD",1721561638559,0.00184,66902.0,66901.0,1.34141129]
["bitfinex","BTCUSD",1721561638769,0.07065418,66902.0,66901.0,1.49088529]
["bitfinex","BTCUSD",1721561638963,0.06524,66902.0,66901.0,1.5432576]
["bitfinex","BTCUSD",1721561639378,0.06524,66902.0,66901.0,1.30473007]
["bitfinex","BTCUSD",1721561639778,0.06524,66902.0,66901.0,1.54327491]
["bitfinex","BTCUSD",1721561640832,0.06524,66902.0,66901.0,1.30473007]
["bitfinex","BTCUSD",1721561641043,0.06524,66902.0,66901.0,1.18062659]
["bitfinex","BTCUSD",1721561641237,0.14844,66902.0,66901.0,1.30474177]
["bitfinex","BTCUSD",1721561641438,0.14844,66902.0,66901.0,1.18062659]
["bitfinex","BTCUSD",1721561641727,0.14844,66902.0,66901.0,1.3047421]
["bitfinex","BTCUSD",1721561643955,0.14844,66902.0,66901.0,1.18062659]
["bitfinex","BTCUSD",1721561644183,0.06524,66902.0,66901.0,1.60368963]
["bitfinex","BTCUSD",1721561647159,0.06524,66902.0,66901.0,1.84223091]
["bitfinex","BTCUSD",1721561647359,0.06524,66902.0,66901.0,1.60368808]
["bitfinex","BTCUSD",1721561648962,0.06524,66902.0,66901.0,1.61112808]
["bitfinex","BTCUSD",1721561650167,0.14044,66902.0,66901.0,1.61112808]
["bitfinex","BTCUSD",1721561650597,0.14044,66902.0,66901.0,1.61113042]
["bitfinex","BTCUSD",1721561651957,0.14044,66902.0,66901.0,1.31218142]
["bitfinex","BTCUSD",1721561653916,0.14044,66902.0,66901.0,1.18806659]
["bitfinex","BTCUSD",1721561654055,0.14044,66902.0,66901.0,1.31218111]
["bitfinex","BTCUSD",1721561654256,0.14044,66902.0,66901.0,1.31218113]
["bitfinex","BTCUSD",1721561655487,0.14044,66902.0,66901.0,1.14555454]
["bitfinex","BTCUSD",1721561655488,0.74323774,66902.0,66901.0,1.14555454]
["bitfinex","BTCUSD",1721561655690,1.14639831,66902.0,66901.0,1.14555454]
["bitfinex","BTCUSD",1721561655913,1.15180322,66902.0,66901.0,1.14555454]
["bitfinex","BTCUSD",1721561656150,1.04758665,66902.0,66901.0,1.14555454]
["bitfinex","BTCUSD",1721561656986,1.04758665,66902.0,66901.0,1.14556476]
["bitfinex","BTCUSD",1721561657221,1.04758665,66902.0,66901.0,1.13956476]
["bitfinex","BTCUSD",1721561657420,1.05058665,66902.0,66901.0,1.13956476]
["bitfinex","BTCUSD",1721561657824,0.74764265,66902.0,66901.0,1.13156476]
["bitfinex","BTCUSD",1721561658281,0.75064265,66902.0,66901.0,1.13156476]
["bitfinex","BTCUSD",1721561658760,0.75064265,66902.0,66901.0,1.13256476]
["bitfinex","BTCUSD",1721561660315,0.45169865,66902.0,66901.0,1.13256476]
["bitfinex","BTCUSD",1721561663475,0.45169865,66902.0,66901.0,1.00844]
["bitfinex","BTCUSD",1721561663690,0.45169865,66902.0,66901.0,1.13256408]
["bitfinex","BTCUSD",1721561665194,0.30222665,66902.0,66901.0,1.13256408]
["bitfinex","BTCUSD",1721561667149,0.30222665,66902.0,66901.0,1.13256253]
["bitfinex","BTCUSD",1721561673366,0.30222665,66902.0,66901.0,1.13256222]
["bitfinex","BTCUSD",1721561675586,0.16362665,66902.0,66901.0,1.13256222]
["bitfinex","BTCUSD",1721561675832,0.00924491,66902.0,66901.0,1.14971481]
["bitfinex","BTCUSD",1721561676548,0.00924491,66902.0,66901.0,1.14971465]
["bitfinex","BTCUSD",1721561680435,0.00924491,66902.0,66901.0,1.29918865]
["bitfinex","BTCUSD",1721561680654,0.00384,66902.0,66901.0,1.59813765]
["bitfinex","BTCUSD",1721561680872,0.00384,66902.0,66901.0,1.67363765]
["bitfinex","BTCUSD",1721561682919,0.00384,66902.0,66901.0,1.67363687]
["bitfinex","BTCUSD",1721561686143,0.00384,66902.0,66901.0,1.67363686]
["bitfinex","BTCUSD",1721561689325,0.00384,66902.0,66901.0,1.67363428]
["bitfinex","BTCUSD",1721561690559,0.00384,66902.0,66901.0,1.54951559]
["bitfinex","BTCUSD",1721561690780,0.00384,66902.0,66901.0,1.67363394]
["bitfinex","BTCUSD",1721561692573,0.00384,66902.0,66901.0,1.54951559]
["bitfinex","BTCUSD",1721561692750,0.00384,66902.0,66901.0,1.67363348]
["bitfinex","BTCUSD",1721561695989,0.00384,66902.0,66901.0,1.67363363]
["bitfinex","BTCUSD",1721561696188,0.00384,66902.0,66901.0,1.54951559]
["bitfinex","BTCUSD",1721561696400,0.00384,66902.0,66901.0,1.67363363]
["bitfinex","BTCUSD",1721561697021,0.00384,66902.0,66901.0,1.59813363]
["bitfinex","BTCUSD",1721561698957,0.00384,66902.0,66901.0,1.59813394]
["bitfinex","BTCUSD",1721561701515,0.00384,66902.0,66901.0,1.59813395]
["bitfinex","BTCUSD",1721561704661,0.00384,66902.0,66901.0,1.47401559]
["bitfinex","BTCUSD",1721561704865,0.00384,66902.0,66901.0,1.59813394]
["bitfinex","BTCUSD",1721561705849,0.00384,66902.0,66901.0,1.89708294]
["bitfinex","BTCUSD",1721561706052,0.00384,66902.0,66901.0,2.27962014]
["bitfinex","BTCUSD",1721561706415,0.00384,66902.0,66901.0,2.27211997]
["bitfinex","BTCUSD",1721561706621,0.00384,66902.0,66901.0,2.29455615]
["bitfinex","BTCUSD",1721561706822,0.00384,66902.0,66901.0,2.62595769]
["bitfinex","BTCUSD",1721561707028,0.00384,66902.0,66901.0,2.55864915]
["bitfinex","BTCUSD",1721561707231,0.00384,66902.0,66901.0,2.62593625]
["bitfinex","BTCUSD",1721561707502,0.00384,66902.0,66901.0,2.29453471]
["bitfinex","BTCUSD",1721561707705,0.00384,66902.0,66901.0,2.92488293]
["bitfinex","BTCUSD",1721561707918,0.00384,66902.0,66901.0,2.85755237]
["bitfinex","BTCUSD",1721561708132,0.00384,66902.0,66901.0,2.94724285]
["bitfinex","BTCUSD",1721561708359,0.00384,66902.0,66901.0,2.63698647]
["bitfinex","BTCUSD",1721561708571,0.00384,66902.0,66901.0,2.9972369]
["bitfinex","BTCUSD",1721561708775,0.00084,66902.0,66901.0,2.9972369]
["bitfinex","BTCUSD",1721561709200,0.00084,66902.0,66901.0,2.9532369]
["bitfinex","BTCUSD",1721561709201,0.00184,66902.0,66901.0,2.9532369]
["bitfinex","BTCUSD",1721561709994,0.00184,66902.0,66901.0,2.9522369]
["bitfinex","BTCUSD",1721561710180,0.00284,66902.0,66901.0,2.87054724]
["bitfinex","BTCUSD",1721561710938,0.00184,66902.0,66901.0,2.22291359]
["bitfinex","BTCUSD",1721561711285,0.00284,66902.0,66901.0,2.93978172]
["bitfinex","BTCUSD",1721561711892,0.00284,66902.0,66901.0,1.93978172]
["bitfinex","BTCUSD",1721561712350,0.00284,66902.0,66901.0,1.98978172]
["bitfinex","BTCUSD",1721561712549,0.00284,66902.0,66901.0,1.93978172]
["bitfinex","BTCUSD",1721561713127,0.00284,66902.0,66901.0,1.60839851]
["bitfinex","BTCUSD",1721561714309,0.00284,66902.0,66901.0,1.54116396]
["bitfinex","BTCUSD",1721561717290,0.00284,66902.0,66901.0,2.0444947]
["bitfinex","BTCUSD",1721561717528,0.00284,66902.0,66901.0,2.37585661]
["bitfinex","BTCUSD",1721561717939,0.00284,66902.0,66901.0,2.59301031]
["bitfinex","BTCUSD",1721561720095,0.00284,66902.0,66901.0,2.53096563]
["bitfinex","BTCUSD",1721561720531,0.00284,66902.0,66901.0,2.22069792]
["bitfinex","BTCUSD",1721561720753,0.00284,66902.0,66901.0,2.53091217]
["bitfinex","BTCUSD",1721561721039,0.00284,66902.0,66901.0,2.53091218]
["bitfinex","BTCUSD",1721561721252,0.00284,66902.0,66901.0,2.64281797]
["bitfinex","BTCUSD",1721561721454,0.00284,66902.0,66901.0,2.48770895]
["bitfinex","BTCUSD",1721561722693,0.00284,66902.0,66901.0,2.43770895]
["bitfinex","BTCUSD",1721561722885,0.00284,66902.0,66901.0,2.32580316]
["bitfinex","BTCUSD",1721561723086,0.00284,66902.0,66901.0,2.0615965]
["bitfinex","BTCUSD",1721561723311,0.00284,66902.0,66901.0,1.99445858]
["bitfinex","BTCUSD",1721561723646,0.00284,66902.0,66901.0,1.68424433]
["bitfinex","BTCUSD",1721561723851,0.00284,66902.0,66901.0,1.99448166]
["bitfinex","BTCUSD",1721561724717,0.00284,66902.0,66901.0,2.04448166]
["bitfinex","BTCUSD",1721561725948,0.00284,66902.0,66901.0,1.99448166]
["bitfinex","BTCUSD",1721561726535,0.00284,66902.0,66901.0,2.11161829]
["bitfinex","BTCUSD",1721561726739,0.00284,66902.0,66901.0,2.3258439]
["bitfinex","BTCUSD",1721561727058,0.00284,66902.0,66901.0,2.46532093]
["bitfinex","BTCUSD",1721561727921,0.00284,66902.0,66901.0,2.37581568]
["bitfinex","BTCUSD",1721561728116,0.00284,66902.0,66901.0,2.46531039]
["bitfinex","BTCUSD",1721561729402,0.00284,66902.0,66901.0,2.62041871]
["bitfinex","BTCUSD",1721561730166,0.00284,66902.0,66901.0,2.3101907]
["bitfinex","BTCUSD",1721561730364,0.00284,66902.0,66901.0,2.6204072]
["bitfinex","BTCUSD",1721561730594,0.00284,66902.0,66901.0,2.62040469]
["bitfinex","BTCUSD",1721561732687,0.00284,66902.0,66901.0,2.68244775]
["bitfinex","BTCUSD",1721561732905,0.00284,66902.0,66901.0,3.43244775]
["bitfinex","BTCUSD",1721561733115,0.00284,66902.0,66901.0,3.34295941]
["bitfinex","BTCUSD",1721561733333,0.00284,66902.0,66901.0,3.34294903]
["bitfinex","BTCUSD",1721561736595,0.00284,66902.0,66901.0,3.3429477]
["bitfinex","BTCUSD",1721561737715,0.00284,66902.0,66901.0,3.3659477]
["bitfinex","BTCUSD",1721561738400,0.00284,66902.0,66901.0,3.47779926]
["bitfinex","BTCUSD",1721561739451,0.00284,66902.0,66901.0,3.3659477]
["bitfinex","BTCUSD",1721561739658,0.00284,66902.0,66901.0,2.66235265]
["bitfinex","BTCUSD",1721561739872,0.00284,66902.0,66901.0,3.36593114]
["bitfinex","BTCUSD",1721561742950,0.00284,66902.0,66901.0,3.36593042]
["bitfinex","BTCUSD",1721561743174,0.00284,66902.0,66901.0,3.37502509]
["bitfinex","BTCUSD",1721561746330,0.00284,66902.0,66901.0,3.37502478]
["bitfinex","BTCUSD",1721561749617,0.00284,66902.0,66901.0,3.37502385]
["bitfinex","BTCUSD",1721561750078,0.00284,66902.0,66901.0,3.37502384]
["bitfinex","BTCUSD",1721561751332,0.00284,66902.0,66901.0,2.67502384]
["bitfinex","BTCUSD",1721561751748,0.00284,66902.0,66901.0,3.36502384]
["bitfinex","BTCUSD",1721561752609,0.00284,66902.0,66901.0,3.35592917]
["bitfinex","BTCUSD",1721561752824,0.00284,66902.0,66901.0,3.35592918]
["bitfinex","BTCUSD",1721561755892,0.00284,66902.0,66901.0,2.71439328]
["bitfinex","BTCUSD",1721561756105,0.00284,66902.0,66901.0,3.35592918]
["bitfinex","BTCUSD",1721561757141,0.00284,66902.0,66901.0,3.49034967]
["bitfinex","BTCUSD",1721561759218,0.00284,66902.0,66901.0,2.65235265]
["bitfinex","BTCUSD",1721561759421,0.00284,66902.0,66901.0,3.49038451]
["bitfinex","BTCUSD",1721561759646,0.00284,66902.0,66901.0,3.11814071]
["bitfinex","BTCUSD",1721561759848,0.00284,66902.0,66901.0,3.49038451]
["bitfinex","BTCUSD",1721561760870,0.00284,66902.0,66901.0,3.49039591]
["bitfinex","BTCUSD",1721561761251,0.00284,66902.0,66901.0,3.35592918]
["bitfinex","BTCUSD",1721561761657,0.00284,66902.0,66901.0,2.65235265]
["bitfinex","BTCUSD",1721561761869,0.00284,66902.0,66901.0,3.35592246]
["bitfinex","BTCUSD",1721561763185,0.00284,66902.0,66901.0,3.35592242]
["bitfinex","BTCUSD",1721561763997,0.00284,66902.0,66901.0,2.66592242]
["bitfinex","BTCUSD",1721561764971,0.00284,66902.0,66901.0,1.96234589]
["bitfinex","BTCUSD",1721561765193,0.00284,66902.0,66901.0,3.47592242]
["bitfinex","BTCUSD",1721561766267,0.00284,66902.0,66901.0,3.08254712]
["bitfinex","BTCUSD",1721561766471,0.00284,66902.0,66901.0,3.47591803]
["bitfinex","BTCUSD",1721561768359,0.00284,66902.0,66901.0,2.77234589]
["bitfinex","BTCUSD",1721561768569,0.00284,66902.0,66901.0,3.47590378]
["bitfinex","BTCUSD",1721561769025,0.00284,66902.0,66901.0,3.57590378]
["bitfinex","BTCUSD",1721561769240,0.00284,66902.0,66901.0,4.03975732]
["bitfinex","BTCUSD",1721561769483,0.00284,66902.0,66901.0,3.57590378]
["bitfinex","BTCUSD",1721561769686,0.00284,66902.0,66901.0,4.03975732]
["bitfinex","BTCUSD",1721561769863,0.00284,66902.0,66901.0,3.57590378]
["bitfinex","BTCUSD",1721561769995,0.00284,66902.0,66901.0,4.03975732]
["bitfinex","BTCUSD",1721561770201,0.00284,66902.0,66901.0,3.57590378]
["bitfinex","BTCUSD",1721561770403,0.00284,66902.0,66901.0,4.03975732]
["bitfinex","BTCUSD",1721561770617,0.00284,66902.0,66901.0,3.57590378]
["bitfinex","BTCUSD",1721561770843,0.00284,66902.0,66901.0,4.03975732]
["bitfinex","BTCUSD",1721561771050,0.00284,66902.0,66901.0,3.57590378]
["bitfinex","BTCUSD",1721561771273,0.00284,66902.0,66901.0,4.03975732]
["bitfinex","BTCUSD",1721561771473,0.00284,66902.0,66901.0,3.66752338]
["bitfinex","BTCUSD",1721561771688,0.00284,66902.0,66901.0,4.03975211]
["bitfinex","BTCUSD",1721561771903,0.00284,66902.0,66901.0,3.12050074]
["bitfinex","BTCUSD",1721561772103,0.00284,66902.0,66901.0,4.03975213]
["bitfinex","BTCUSD",1721561772580,0.00084,66902.0,66901.0,4.02375213]
["bitfinex","BTCUSD",1721561772776,0.00084,66902.0,66901.0,4.03075213]
["bitfinex","BTCUSD",1721561772955,0.00084,66902.0,66901.0,4.04275213]
["bitfinex","BTCUSD",1721561773187,0.00084,66902.0,66901.0,4.03075213]
["bitfinex","BTCUSD",1721561773658,0.00084,66902.0,66901.0,4.04375213]
["bitfinex","BTCUSD",1721561774307,0.00084,66902.0,66901.0,4.03675213]
["bitfinex","BTCUSD",1721561774572,0.00084,66902.0,66901.0,4.03675197]
["bitfinex","BTCUSD",1721561774801,0.00084,66902.0,66901.0,3.73655839]
["bitfinex","BTCUSD",1721561775059,0.00084,66902.0,66901.0,4.04675189]
["bitfinex","BTCUSD",1721561776237,0.00084,66902.0,66901.0,4.34570089]
["bitfinex","BTCUSD",1721561776438,0.1428,66914.0,66913.0,1.11328459]
["bitfinex","BTCUSD",1721561776635,0.1428,66914.0,66913.0,1.90918225]
["bitfinex","BTCUSD",1721561776838,0.1428,66914.0,66913.0,2.06427463]
["bitfinex","BTCUSD",1721561777203,0.1428,66914.0,66913.0,2.12630988]
["bitfinex","BTCUSD",1721561777612,0.1458,66914.0,66913.0,2.12630988]
["bitfinex","BTCUSD",1721561778109,0.1458,66914.0,66913.0,2.12626451]
["bitfinex","BTCUSD",1721561778305,0.1428,66914.0,66913.0,2.12626451]
["bitfinex","BTCUSD",1721561778506,0.1428,66914.0,66913.0,2.13626451]
["bitfinex","BTCUSD",1721561779266,0.1428,66914.0,66913.0,2.15026451]
["bitfinex","BTCUSD",1721561779267,0.1438,66914.0,66913.0,2.15026451]
["bitfinex","BTCUSD",1721561780082,0.001,66914.0,66913.0,2.15026451]
["bitfinex","BTCUSD",1721561780292,0.001,66914.0,66913.0,2.10026451]
["bitfinex","BTCUSD",1721561781317,0.001,66914.0,66913.0,2.10025674]
["bitfinex","BTCUSD",1721561781525,0.001,66914.0,66913.0,2.39915174]
["bitfinex","BTCUSD",1721561782171,0.001,66914.0,66913.0,2.44915174]
["bitfinex","BTCUSD",1721561782589,0.001,66914.0,66913.0,2.43915174]
["bitfinex","BTCUSD",1721561783031,0.0606,66915.0,66914.0,1.41216159]
["bitfinex","BTCUSD",1721561783273,0.0606,66915.0,66914.0,2.2080137]
["bitfinex","BTCUSD",1721561785443,0.0616,66915.0,66914.0,2.2320137]
["bitfinex","BTCUSD",1721561786662,0.001,66915.0,66914.0,2.2320137]
["bitfinex","BTCUSD",1721561787687,0.001,66915.0,66914.0,2.23201349]
["bitfinex","BTCUSD",1721561790081,0.001,66915.0,66914.0,2.18201349]
["bitfinex","BTCUSD",1721561790279,0.001,66915.0,66914.0,2.23201349]
["bitfinex","BTCUSD",1721561791104,0.001,66915.0,66914.0,2.23201182]
["bitfinex","BTCUSD",1721561791307,0.001,66915.0,66914.0,1.92184125]
["bitfinex","BTCUSD",1721561791503,0.001,66915.0,66914.0,2.23201182]
["bitfinex","BTCUSD",1721561793868,0.001,66915.0,66914.0,2.43709675]
["bitfinex","BTCUSD",1721561794074,0.001,66915.0,66914.0,2.4991233]
["bitfinex","BTCUSD",1721561796633,0.001,66915.0,66914.0,2.5774233]
["bitfinex","BTCUSD",1721561797380,0.001,66915.0,66914.0,2.57738245]
["bitfinex","BTCUSD",1721561797615,0.001,66915.0,66914.0,2.52738245]
["bitfinex","BTCUSD",1721561797856,0.001,66915.0,66914.0,2.44908245]
["bitfinex","BTCUSD",1721561800005,0.00184,66915.0,66914.0,2.44908245]
["bitfinex","BTCUSD",1721561800205,0.00184,66915.0,66914.0,2.49908245]
["bitfinex","BTCUSD",1721561800428,0.00184,66915.0,66914.0,2.49910462]
["bitfinex","BTCUSD",1721561803199,0.00184,66915.0,66914.0,2.26724522]
["bitfinex","BTCUSD",1721561803408,0.00184,66915.0,66914.0,2.30671869]
["bitfinex","BTCUSD",1721561803622,0.00184,66915.0,66914.0,2.63800234]
["bitfinex","BTCUSD",1721561806565,0.00184,66915.0,66914.0,2.26581173]
["bitfinex","BTCUSD",1721561806777,0.00184,66915.0,66914.0,2.63799992]
["bitfinex","BTCUSD",1721561807777,0.00184,66915.0,66914.0,2.57739992]
["bitfinex","BTCUSD",1721561810322,0.00184,66915.0,66914.0,2.2672431]
["bitfinex","BTCUSD",1721561810548,0.00184,66915.0,66914.0,2.57739993]
["bitfinex","BTCUSD",1721561811439,0.00184,66915.0,66914.0,2.52739993]
["bitfinex","BTCUSD",1721561811849,0.00184,66915.0,66914.0,2.57739993]
["bitfinex","BTCUSD",1721561813092,0.00184,66915.0,66914.0,1.87392849]
["bitfinex","BTCUSD",1721561813302,0.00184,66915.0,66914.0,2.57739993]
["bitfinex","BTCUSD",1721561814163,0.00184,66915.0,66914.0,2.4490932]
["bitfinex","BTCUSD",1721561815121,0.00184,66915.0,66914.0,2.4990932]
["bitfinex","BTCUSD",1721561816320,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561816745,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561816944,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561817150,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561817401,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561818289,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561818488,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561818707,0.00184,66915.0,66914.0,2.11781043]
["bitfinex","BTCUSD",1721561818913,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561819119,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561819320,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561819717,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561820783,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561820983,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561821925,0.00184,66915.0,66914.0,2.44909411]
["bitfinex","BTCUSD",1721561822125,0.00184,66915.0,66914.0,2.43706267]
["bitfinex","BTCUSD",1721561822336,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561822538,0.00184,66915.0,66914.0,2.18893688]
["bitfinex","BTCUSD",1721561822876,0.00184,66915.0,66914.0,2.49909411]
["bitfinex","BTCUSD",1721561823287,0.00184,66915.0,66914.0,2.63360963]
["bitfinex","BTCUSD",1721561825325,0.00184,66915.0,66914.0,1.80765305]
["bitfinex","BTCUSD",1721561825524,0.00184,66915.0,66914.0,2.58361445]
["bitfinex","BTCUSD",1721561826441,0.00184,66915.0,66914.0,1.74562176]
["bitfinex","BTCUSD",1721561826646,0.00184,66915.0,66914.0,2.58361706]
["bitfinex","BTCUSD",1721561827495,0.00184,66915.0,66914.0,2.44909236]
["bitfinex","BTCUSD",1721561828620,0.00184,66915.0,66914.0,2.44906596]
["bitfinex","BTCUSD",1721561829099,0.00184,66915.0,66914.0,2.49906596]
["bitfinex","BTCUSD",1721561829873,0.00184,66915.0,66914.0,2.44906596]
["bitfinex","BTCUSD",1721561831049,0.00184,66915.0,66914.0,2.49906596]
["bitfinex","BTCUSD",1721561832077,0.00184,66915.0,66914.0,2.44907343]
["bitfinex","BTCUSD",1721561832485,0.00184,66915.0,66914.0,2.49907343]
["bitfinex","BTCUSD",1721561832652,0.00184,66915.0,66914.0,2.44907343]
["bitfinex","BTCUSD",1721561832861,0.00184,66915.0,66914.0,2.58360324]
["bitfinex","BTCUSD",1721561833431,0.00184,66915.0,66914.0,2.44907343]
["bitfinex","BTCUSD",1721561834702,0.00184,66915.0,66914.0,2.13892531]
["bitfinex","BTCUSD",1721561834906,0.00184,66915.0,66914.0,2.44907814]
["bitfinex","BTCUSD",1721561835317,0.00184,66915.0,66914.0,2.4490841]
["bitfinex","BTCUSD",1721561838496,0.00184,66915.0,66914.0,2.3870538]
["bitfinex","BTCUSD",1721561838713,0.00184,66915.0,66914.0,2.44908473]
["bitfinex","BTCUSD",1721561841515,0.00184,66915.0,66914.0,2.44908307]
["bitfinex","BTCUSD",1721561841716,0.00184,66915.0,66914.0,2.44908401]
["bitfinex","BTCUSD",1721561842125,0.00184,66915.0,66914.0,2.44908402]
["bitfinex","BTCUSD",1721561847126,0.00184,66915.0,66914.0,3.43798402]
["bitfinex","BTCUSD",1721561847368,0.00184,66915.0,66914.0,2.63798402]
["bitfinex","BTCUSD",1721561848185,0.00184,66915.0,66914.0,3.10175764]
["bitfinex","BTCUSD",1721561848423,0.00184,66915.0,66914.0,2.58797318]
["bitfinex","BTCUSD",1721561848669,0.00184,66915.0,66914.0,3.10175771]
["bitfinex","BTCUSD",1721561848870,0.00184,66915.0,66914.0,2.63797318]
["bitfinex","BTCUSD",1721561849283,0.00184,66915.0,66914.0,2.66097318]
["bitfinex","BTCUSD",1721561849438,0.00184,66915.0,66914.0,3.12475771]
["bitfinex","BTCUSD",1721561849636,0.00184,66915.0,66914.0,2.66097318]
["bitfinex","BTCUSD",1721561850221,0.00184,66915.0,66914.0,3.12475771]
["bitfinex","BTCUSD",1721561850440,0.00184,66915.0,66914.0,3.41097318]
["bitfinex","BTCUSD",1721561851036,0.00184,66915.0,66914.0,3.87475771]
["bitfinex","BTCUSD",1721561851394,0.00184,66915.0,66914.0,2.7075201]
["bitfinex","BTCUSD",1721561851540,0.00184,66915.0,66914.0,3.41096716]
["bitfinex","BTCUSD",1721561851729,0.00184,66915.0,66914.0,2.7075201]
["bitfinex","BTCUSD",1721561851932,0.00184,66915.0,66914.0,3.41096715]
["bitfinex","BTCUSD",1721561852775,0.00184,66915.0,66914.0,3.87474762]
["bitfinex","BTCUSD",1721561852982,0.00184,66915.0,66914.0,3.97474762]
["bitfinex","BTCUSD",1721561853441,0.1412,66927.0,66926.0,1.06308159]
["bitfinex","BTCUSD",1721561853685,0.1412,66927.0,66926.0,1.85888117]
["bitfinex","BTCUSD",1721561854295,0.1412,66927.0,66926.0,1.97097328]
["bitfinex","BTCUSD",1721561854652,0.1412,66927.0,66926.0,1.53459253]
["bitfinex","BTCUSD",1721561854653,0.1422,66927.0,66926.0,1.53459253]
["bitfinex","BTCUSD",1721561854863,0.1422,66927.0,66926.0,1.97795597]
["bitfinex","BTCUSD",1721561856097,0.1422,66927.0,66926.0,1.98095597]
["bitfinex","BTCUSD",1721561856447,0.001,66927.0,66926.0,1.98095597]
["bitfinex","BTCUSD",1721561857343,0.001,66927.0,66926.0,1.86884625]
["bitfinex","BTCUSD",1721561857548,0.001,66927.0,66926.0,1.98095597]
["bitfinex","BTCUSD",1721561857701,0.001,66927.0,66926.0,1.53759253]
["bitfinex","BTCUSD",1721561857899,0.001,66927.0,66926.0,1.98092861]
["bitfinex","BTCUSD",1721561858307,0.001,66927.0,66926.0,1.86884595]
["bitfinex","BTCUSD",1721561860955,0.001,66927.0,66926.0,1.5587169]
["bitfinex","BTCUSD",1721561861116,0.001,66927.0,66926.0,1.86884597]
["bitfinex","BTCUSD",1721561861319,0.001,66927.0,66926.0,1.55871691]
["bitfinex","BTCUSD",1721561861518,0.001,66927.0,66926.0,1.86884596]
["bitfinex","BTCUSD",1721561864250,0.001,66927.0,66926.0,1.86884586]
["bitfinex","BTCUSD",1721561864450,0.001,66927.0,66926.0,1.95848811]
["bitfinex","BTCUSD",1721561867421,0.001,66927.0,66926.0,1.22746333]
["bitfinex","BTCUSD",1721561867631,0.001,66927.0,66926.0,1.95848421]
["bitfinex","BTCUSD",1721561869363,0.1371,66927.0,66926.0,1.95848421]
["bitfinex","BTCUSD",1721561870581,0.1371,66927.0,66926.0,1.95848427]
["bitfinex","BTCUSD",1721561871745,0.1371,66927.0,66926.0,1.86884723]
["bitfinex","BTCUSD",1721561873491,0.1371,66927.0,66926.0,1.86884351]
["bitfinex","BTCUSD",1721561873696,0.1371,66927.0,66926.0,1.22746333]
["bitfinex","BTCUSD",1721561873898,0.1371,66927.0,66926.0,1.86884002]
["bitfinex","BTCUSD",1721561879065,0.001,66927.0,66926.0,1.86884002]
["bitfinex","BTCUSD",1721561880355,0.001,66927.0,66926.0,1.86883887]
["bitfinex","BTCUSD",1721561880559,0.001,66927.0,66926.0,1.22746333]
["bitfinex","BTCUSD",1721561880761,0.001,66927.0,66926.0,1.86883842]
["bitfinex","BTCUSD",1721561881986,0.001,66927.0,66926.0,2.0239003]
["bitfinex","BTCUSD",1721561882193,0.0822,66933.0,66932.0,0.01715259]
["bitfinex","BTCUSD",1721561882434,0.0822,66933.0,66932.0,1.1191182]
["bitfinex","BTCUSD",1721561882641,0.0822,66933.0,66932.0,1.1191186]
["bitfinex","BTCUSD",1721561883273,0.0822,66933.0,66932.0,1.11911235]
["bitfinex","BTCUSD",1721561883895,0.0822,66933.0,66932.0,1.07429675]
["bitfinex","BTCUSD",1721561885119,0.1422,66933.0,66932.0,1.07429675]
["bitfinex","BTCUSD",1721561885678,0.1422,66933.0,66932.0,0.76417759]
["bitfinex","BTCUSD",1721561886040,0.1422,66933.0,66932.0,1.07430391]
["bitfinex","BTCUSD",1721561886686,0.1422,66933.0,66932.0,0.76417759]
["bitfinex","BTCUSD",1721561887647,0.1422,66933.0,66932.0,1.07430391]
["bitfinex","BTCUSD",1721561889488,0.149382,66943.0,66942.0,0.01715259]
["bitfinex","BTCUSD",1721561889859,0.15448482,66943.0,66942.0,0.14120312]
["bitfinex","BTCUSD",1721561890081,0.29668482,66943.0,66942.0,0.1411981]
["bitfinex","BTCUSD",1721561890487,0.29668482,66943.0,66942.0,0.01715259]
["bitfinex","BTCUSD",1721561890664,0.29668482,66943.0,66942.0,0.14119615]
["bitfinex","BTCUSD",1721561890891,0.29668482,66943.0,66942.0,0.14219615]
["bitfinex","BTCUSD",1721561891893,0.29668482,66943.0,66942.0,0.14319615]
["bitfinex","BTCUSD",1721561892650,0.14730282,66943.0,66942.0,0.14319615]
["bitfinex","BTCUSD",1721561893424,0.14650001,66943.0,66942.0,0.14319615]
["bitfinex","BTCUSD",1721561893621,0.14872223,66943.0,66942.0,0.14319615]
["bitfinex","BTCUSD",1721561893852,0.14872223,66943.0,66942.0,0.14319809]
["bitfinex","BTCUSD",1721561894301,0.14872223,66943.0,66942.0,0.14319807]
["bitfinex","BTCUSD",1721561896920,0.14872223,66943.0,66942.0,0.14319806]
["bitfinex","BTCUSD",1721561903447,0.14872223,66943.0,66942.0,0.01915259]
["bitfinex","BTCUSD",1721561903717,0.14872223,66943.0,66942.0,0.14319887]
["bitfinex","BTCUSD",1721561903906,0.14872223,66943.0,66942.0,0.01915259]
["bitfinex","BTCUSD",1721561904067,0.14872223,66943.0,66942.0,0.14319887]
["bitfinex","BTCUSD",1721561905444,0.29810223,66943.0,66942.0,0.14319887]
["bitfinex","BTCUSD",1721561906290,0.29810223,66943.0,66942.0,0.14320281]
["bitfinex","BTCUSD",1721561906687,0.29810223,66943.0,66942.0,0.01915259]
["bitfinex","BTCUSD",1721561906896,0.29810223,66943.0,66942.0,0.14320281]
["bitfinex","BTCUSD",1721561910111,0.29810223,66943.0,66942.0,0.14320242]
["bitfinex","BTCUSD",1721561913315,0.29810223,66943.0,66942.0,0.14320239]
["bitfinex","BTCUSD",1721561916370,0.29810223,66943.0,66942.0,0.01915259]
["bitfinex","BTCUSD",1721561916613,0.29810223,66943.0,66942.0,0.14320242]
["bitfinex","BTCUSD",1721561917997,0.30009617,66943.0,66942.0,0.14320242]
["bitfinex","BTCUSD",1721561918318,0.15789617,66943.0,66942.0,0.14320242]
["bitfinex","BTCUSD",1721561919140,0.00851617,66943.0,66942.0,0.14320242]
["bitfinex","BTCUSD",1721561919769,0.149379,66944.0,66943.0,0.01715259]
["bitfinex","BTCUSD",1721561920053,0.149379,66944.0,66943.0,0.14120174]
["bitfinex","BTCUSD",1721561921455,0.149379,66944.0,66943.0,0.14220174]
["bitfinex","BTCUSD",1721561921961,0.15096,66945.0,66944.0,0.01715259]
["bitfinex","BTCUSD",1721561922163,0.15096,66945.0,66944.0,0.14120174]
["bitfinex","BTCUSD",1721561923543,0.15096,66945.0,66944.0,0.14120167]
["bitfinex","BTCUSD",1721561923974,0.14886,66945.0,66944.0,0.14220167]
["bitfinex","BTCUSD",1721561924524,0.14886,66945.0,66944.0,0.14320167]
["bitfinex","BTCUSD",1721561926399,0.14886,66945.0,66944.0,0.14320121]
["bitfinex","BTCUSD",1721561928074,0.298236,66945.0,66944.0,0.14320121]
["bitfinex","BTCUSD",1721561928861,0.157736,66945.0,66944.0,0.14320121]
["bitfinex","BTCUSD",1721561929503,0.157736,66945.0,66944.0,0.1431991]
["bitfinex","BTCUSD",1721561932711,0.157736,66945.0,66944.0,0.14320093]
["bitfinex","BTCUSD",1721561933315,0.298236,66945.0,66944.0,0.01915259]
["bitfinex","BTCUSD",1721561933662,0.298236,66945.0,66944.0,0.14320093]
["bitfinex","BTCUSD",1721561934274,0.30676722,66945.0,66944.0,0.14320093]
["bitfinex","BTCUSD",1721561935896,0.30676722,66945.0,66944.0,0.01915259]
["bitfinex","BTCUSD",1721561936043,0.30676722,66945.0,66944.0,0.14320093]
["bitfinex","BTCUSD",1721561942021,0.30676722,66945.0,66944.0,0.01915259]
["bitfinex","BTCUSD",1721561942222,0.30676722,66945.0,66944.0,0.14320093]
["bitfinex","BTCUSD",1721561944254,0.30676722,66945.0,66944.0,0.12604834]
["bitfinex","BTCUSD",1721561944255,1.13582775,66945.0,66944.0,0.12604834]
["bitfinex","BTCUSD",1721561944468,1.43457975,66945.0,66944.0,0.12604834]
["bitfinex","BTCUSD",1721561944690,1.43457975,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561944889,1.50180252,66945.0,66944.0,0.12605687]
["bitfinex","BTCUSD",1721561945090,1.43457975,66945.0,66944.0,0.12605687]
["bitfinex","BTCUSD",1721561945292,1.50180252,66945.0,66944.0,0.12605687]
["bitfinex","BTCUSD",1721561945465,1.43457975,66945.0,66944.0,0.12605687]
["bitfinex","BTCUSD",1721561947891,1.43457975,66945.0,66944.0,0.12605726]
["bitfinex","BTCUSD",1721561948427,1.43457975,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561948623,1.43457975,66945.0,66944.0,0.12605727]
["bitfinex","BTCUSD",1721561950413,1.47934959,66945.0,66944.0,0.12605727]
["bitfinex","BTCUSD",1721561950631,1.4021748,66945.0,66944.0,0.12605727]
["bitfinex","BTCUSD",1721561951318,1.40217496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561951523,1.40217496,66945.0,66944.0,0.12605727]
["bitfinex","BTCUSD",1721561951769,1.35740496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561951947,1.40217496,66945.0,66944.0,0.12605726]
["bitfinex","BTCUSD",1721561954287,1.40216876,66945.0,66944.0,0.12605726]
["bitfinex","BTCUSD",1721561954499,1.40216876,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561954500,1.35740496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561954703,1.40216876,66945.0,66944.0,0.12605725]
["bitfinex","BTCUSD",1721561955520,1.40216876,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561957762,1.35740496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561957936,1.40215579,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561961063,1.35740496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561961274,1.40214821,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561963529,1.35740496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561964697,1.35740496,66945.0,66944.0,0.12605739]
["bitfinex","BTCUSD",1721561973688,1.35740496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561974123,1.35740496,66945.0,66944.0,0.12605739]
["bitfinex","BTCUSD",1721561975262,1.40212676,66945.0,66944.0,0.12605739]
["bitfinex","BTCUSD",1721561977237,1.40212969,66945.0,66944.0,0.12605741]
["bitfinex","BTCUSD",1721561980569,1.40213346,66945.0,66944.0,0.12605777]
["bitfinex","BTCUSD",1721561980921,1.40213365,66945.0,66944.0,0.12605777]
["bitfinex","BTCUSD",1721561982139,1.35740496,66945.0,66944.0,0.12605777]
["bitfinex","BTCUSD",1721561983462,1.27890496,66945.0,66944.0,0.12605777]
["bitfinex","BTCUSD",1721561987149,1.27890496,66945.0,66944.0,0.12605775]
["bitfinex","BTCUSD",1721561987558,1.34603487,66945.0,66944.0,0.12605775]
["bitfinex","BTCUSD",1721561989526,1.27890496,66945.0,66944.0,0.12605775]
["bitfinex","BTCUSD",1721561992999,1.27890496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721561993269,1.27890496,66945.0,66944.0,0.12605775]
["bitfinex","BTCUSD",1721561994448,1.21690496,66945.0,66944.0,0.12605775]
["bitfinex","BTCUSD",1721562000298,1.21690496,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562002246,1.21690496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721562002492,1.21690496,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562005441,1.21690496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721562005675,1.21690496,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562008172,1.30650017,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562008531,1.30655551,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721562008735,1.30655551,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562009148,1.30655291,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562012137,1.30655291,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721562012297,1.30655112,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562012521,1.30655121,66945.0,66944.0,0.12605852]
["bitfinex","BTCUSD",1721562015451,1.30655404,66945.0,66944.0,0.12605849]
["bitfinex","BTCUSD",1721562018720,1.21690496,66945.0,66944.0,0.002]
["bitfinex","BTCUSD",1721562018926,1.30658145,66945.0,66944.0,0.12605849]
["bitfinex","BTCUSD",1721562020873,1.30658145,66945.0,66944.0,0.12505849]
["bitfinex","BTCUSD",1721562021301,1.30658145,66945.0,66944.0,0.12605849]
["bitfinex","BTCUSD",1721562021875,1.30658145,66945.0,66944.0,0.001]
["bitfinex","BTCUSD",1721562022102,1.30658145,66945.0,66944.0,0.12705849]
["bitfinex","BTCUSD",1721562022256,1.30658393,66945.0,66944.0,0.12705849]
["bitfinex","BTCUSD",1721562025097,1.21690496,66945.0,66944.0,0.003]
["bitfinex","BTCUSD",1721562025295,1.30661522,66945.0,66944.0,0.12705849]
["bitfinex","BTCUSD",1721562026408,1.30661522,66945.0,66944.0,0.20545849]
["bitfinex","BTCUSD",1721562028131,1.30661522,66945.0,66944.0,0.20445849]
["bitfinex","BTCUSD",1721562028342,1.30661522,66945.0,66944.0,0.20545849]
["bitfinex","BTCUSD",1721562028343,1.30661593,66945.0,66944.0,0.20545849]
["bitfinex","BTCUSD",1721562028551,1.30661593,66945.0,66944.0,0.20345849]
["bitfinex","BTCUSD",1721562028987,1.30661593,66945.0,66944.0,0.20445849]
["bitfinex","BTCUSD",1721562031431,1.21690496,66945.0,66944.0,0.20445849]
["bitfinex","BTCUSD",1721562031778,1.30663792,66945.0,66944.0,0.20445849]
["bitfinex","BTCUSD",1721562033434,1.30663792,66945.0,66944.0,0.20345849]
["bitfinex","BTCUSD",1721562033889,1.30663792,66945.0,66944.0,0.20445849]
["bitfinex","BTCUSD",1721562034161,1.30663792,66945.0,66944.0,0.20345849]
["bitfinex","BTCUSD",1721562034370,1.30663792,66945.0,66944.0,0.20445849]
["bitfinex","BTCUSD",1721562034581,1.30663792,66945.0,66944.0,0.0804]
["bitfinex","BTCUSD",1721562034777,0.55475218,66945.0,66944.0,0.28471037]
["bitfinex","BTCUSD",1721562034995,0.53232039,66945.0,66944.0,0.28471037]
["bitfinex","BTCUSD",1721562035196,0.46501922,66945.0,66944.0,0.28371037]
["bitfinex","BTCUSD",1721562035367,0.46501922,66945.0,66944.0,0.28471037]
["bitfinex","BTCUSD",1721562035569,0.50987814,66945.0,66944.0,0.28471037]
["bitfinex","BTCUSD",1721562037239,0.50987814,66945.0,66944.0,0.28571037]
["bitfinex","BTCUSD",1721562037490,0.50987814,66945.0,66944.0,0.28471037]
["bitfinex","BTCUSD",1721562037689,0.46501922,66945.0,66944.0,0.16165259]
["bitfinex","BTCUSD",1721562037897,0.50987208,66945.0,66944.0,0.2847041]
["bitfinex","BTCUSD",1721562038112,0.50987208,66945.0,66944.0,0.2857041]
["bitfinex","BTCUSD",1721562038680,0.50987208,66945.0,66944.0,0.2837041]
["bitfinex","BTCUSD",1721562040268,0.50987208,66945.0,66944.0,0.2827041]
["bitfinex","BTCUSD",1721562040677,0.50987208,66945.0,66944.0,0.2837041]
["bitfinex","BTCUSD",1721562040879,0.50987208,66945.0,66944.0,0.2847041]
["bitfinex","BTCUSD",1721562041086,0.46501922,66945.0,66944.0,0.16065259]
["bitfinex","BTCUSD",1721562041324,0.50986662,66945.0,66944.0,0.2837041]
["bitfinex","BTCUSD",1721562041534,0.50986662,66945.0,66944.0,0.15965259]
["bitfinex","BTCUSD",1721562041535,0.50986638,66945.0,66944.0,0.15965259]
["bitfinex","BTCUSD",1721562041753,0.46501922,66945.0,66944.0,0.2847041]
["bitfinex","BTCUSD",1721562043330,0.46501922,66945.0,66944.0,0.2837041]
["bitfinex","BTCUSD",1721562043744,0.46501922,66945.0,66944.0,0.2847041]
["bitfinex","BTCUSD",1721562043948,0.46501922,66945.0,66944.0,0.2827041]
["bitfinex","BTCUSD",1721562044110,0.46501922,66945.0,66944.0,0.2837041]
["bitfinex","BTCUSD",1721562044306,0.46501922,66945.0,66944.0,0.28370367]
["bitfinex","BTCUSD",1721562044749,0.46501922,66945.0,66944.0,0.28270367]
["bitfinex","BTCUSD",1721562046566,0.46501922,66945.0,66944.0,0.21960367]
["bitfinex","BTCUSD",1721562046969,0.50986242,66945.0,66944.0,0.21960367]
["bitfinex","BTCUSD",1721562047686,0.46501922,66945.0,66944.0,0.14120853]
["bitfinex","BTCUSD",1721562049090,0.76377122,66945.0,66944.0,0.14120853]
["bitfinex","BTCUSD",1721562050875,0.76377122,66945.0,66944.0,0.14120969]
["bitfinex","BTCUSD",1721562051227,0.76377122,66945.0,66944.0,0.14120949]
["bitfinex","BTCUSD",1721562053591,0.76377122,66945.0,66944.0,0.01715259]
["bitfinex","BTCUSD",1721562053722,0.76377122,66945.0,66944.0,0.14120975]
["bitfinex","BTCUSD",1721562053922,0.76377122,66945.0,66944.0,0.14120977]
["bitfinex","BTCUSD",1721562055652,0.83103422,66945.0,66944.0,0.14120977]
["bitfinex","BTCUSD",1721562057231,0.83103602,66945.0,66944.0,0.14120977]
["bitfinex","BTCUSD",1721562059417,0.83103602,66945.0,66944.0,0.01715259]
["bitfinex","BTCUSD",1721562059627,0.0633,66944.0,66937.0,0.1437]
["bitfinex","BTCUSD",1721562059830,0.0633,66944.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721562059831,0.49173188,66939.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721562060032,0.448215,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721562060307,1.20848667,66932.0,66931.0,0.12500256]
["bitfinex","BTCUSD",1721562060530,0.90967667,66932.0,66931.0,0.12500256]
["bitfinex","BTCUSD",1721562060778,0.90967667,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721562061077,0.45648493,66932.0,66931.0,0.14215338]
["bitfinex","BTCUSD",1721562061276,0.45648493,66932.0,66931.0,0.22485338]
["bitfinex","BTCUSD",1721562061782,0.75529493,66932.0,66931.0,0.22485338]
["bitfinex","BTCUSD",1721562062156,0.75529493,66932.0,66931.0,0.22585338]
["bitfinex","BTCUSD",1721562062359,0.45648493,66932.0,66931.0,0.22585338]
["bitfinex","BTCUSD",1721562062758,0.46048493,66932.0,66931.0,0.22685168]
["bitfinex","BTCUSD",1721562063322,0.46048493,66932.0,66931.0,0.22585168]
["bitfinex","BTCUSD",1721562063323,0.45648493,66932.0,66931.0,0.22585168]
["bitfinex","BTCUSD",1721562063638,0.46548493,66932.0,66931.0,0.22585168]
["bitfinex","BTCUSD",1721562063950,0.46548493,66932.0,66931.0,0.22685168]
["bitfinex","BTCUSD",1721562064176,0.45948493,66932.0,66931.0,0.22585168]
["bitfinex","BTCUSD",1721562064365,0.45948493,66932.0,66931.0,0.22485168]
["bitfinex","BTCUSD",1721562064555,0.46248493,66932.0,66931.0,0.22585168]
["bitfinex","BTCUSD",1721562065200,0.47148493,66932.0,66931.0,0.22685168]
["bitfinex","BTCUSD",1721562066022,0.47148493,66932.0,66931.0,0.22684964]
["bitfinex","BTCUSD",1721562066833,0.02326993,66932.0,66931.0,0.28784964]
["bitfinex","BTCUSD",1721562067039,0.01426993,66932.0,66931.0,0.28684964]
["bitfinex","BTCUSD",1721562067189,0.01626993,66932.0,66931.0,0.28784964]
["bitfinex","BTCUSD",1721562067399,0.01326993,66932.0,66931.0,0.28684964]
["bitfinex","BTCUSD",1721562067596,0.01426993,66932.0,66931.0,0.28684964]
["bitfinex","BTCUSD",1721562068220,0.00926993,66932.0,66931.0,0.28584964]
["bitfinex","BTCUSD",1721562068424,0.00826993,66932.0,66931.0,0.28584964]
["bitfinex","BTCUSD",1721562068848,0.00926993,66932.0,66931.0,0.28584867]
["bitfinex","BTCUSD",1721562070215,0.01426993,66932.0,66931.0,0.28584867]
["bitfinex","BTCUSD",1721562072495,0.16367493,66932.0,66931.0,0.28584867]
["bitfinex","BTCUSD",1721562072710,0.16367493,66932.0,66931.0,0.22484552]
["bitfinex","BTCUSD",1721562072914,0.16367493,66932.0,66931.0,0.10077659]
["bitfinex","BTCUSD",1721562073117,0.16367493,66932.0,66931.0,0.22484556]
["bitfinex","BTCUSD",1721562073319,0.00926993,66932.0,66931.0,0.22484556]
["bitfinex","BTCUSD",1721562073731,0.01426993,66932.0,66931.0,0.22484556]
["bitfinex","BTCUSD",1721562073882,0.01326993,66932.0,66931.0,0.22484556]
["bitfinex","BTCUSD",1721562074093,0.16367493,66932.0,66931.0,0.22484556]
["bitfinex","BTCUSD",1721562075614,0.16367493,66932.0,66931.0,0.22484557]
["bitfinex","BTCUSD",1721562076701,0.15867493,66932.0,66931.0,0.22484557]
["bitfinex","BTCUSD",1721562077027,0.16167493,66932.0,66931.0,0.22484557]
["bitfinex","BTCUSD",1721562077435,0.46048493,66932.0,66931.0,0.22484557]
["bitfinex","BTCUSD",1721562077631,0.45948493,66932.0,66931.0,0.14214557]
["bitfinex","BTCUSD",1721562077887,0.46048493,66932.0,66931.0,0.14214557]
["bitfinex","BTCUSD",1721562078377,0.52366753,66932.0,66931.0,0.14214557]
["bitfinex","BTCUSD",1721562078776,0.45895035,66932.0,66931.0,0.14214557]
["bitfinex","BTCUSD",1721562079050,0.45895035,66932.0,66931.0,0.14214564]
["bitfinex","BTCUSD",1721562082247,0.45895035,66932.0,66931.0,0.14214566]
["bitfinex","BTCUSD",1721562082440,0.45895035,66932.0,66931.0,0.01807659]
["bitfinex","BTCUSD",1721562082647,0.45895035,66932.0,66931.0,0.14214566]
["bitfinex","BTCUSD",1721562083776,0.45895035,66932.0,66931.0,0.21714566]
["bitfinex","BTCUSD",1721562084595,0.45595035,66932.0,66931.0,0.21714566]
["bitfinex","BTCUSD",1721562085141,0.45895035,66932.0,66931.0,0.21714566]
["bitfinex","BTCUSD",1721562085367,0.45895035,66932.0,66931.0,0.21714339]
["bitfinex","BTCUSD",1721562086282,0.45595035,66932.0,66931.0,0.21714339]
["bitfinex","BTCUSD",1721562086462,0.45895035,66932.0,66931.0,0.21714339]
["bitfinex","BTCUSD",1721562088441,0.45979035,66932.0,66931.0,0.09307659]
["bitfinex","BTCUSD",1721562088677,0.45979035,66932.0,66931.0,0.21714513]
["bitfinex","BTCUSD",1721562091770,0.45979035,66932.0,66931.0,0.09307659]
["bitfinex","BTCUSD",1721562092029,0.45979035,66932.0,66931.0,0.21714539]
["bitfinex","BTCUSD",1721562094845,0.45979035,66932.0,66931.0,0.21714537]
["bitfinex","BTCUSD",1721562095597,0.16098035,66932.0,66931.0,0.21714537]
["bitfinex","BTCUSD",1721562096073,0.16098035,66932.0,66931.0,0.27924537]
["bitfinex","BTCUSD",1721562096277,0.16098035,66932.0,66931.0,0.2792446]
["bitfinex","BTCUSD",1721562097357,0.01157535,66932.0,66931.0,0.2792446]
["bitfinex","BTCUSD",1721562097787,0.16098035,66932.0,66931.0,0.2171446]
["bitfinex","BTCUSD",1721562098243,0.16098035,66932.0,66931.0,0.2171448]
["bitfinex","BTCUSD",1721562100448,0.16098035,66932.0,66931.0,0.1421448]
["bitfinex","BTCUSD",1721562104494,0.16098035,66932.0,66931.0,0.01807659]
["bitfinex","BTCUSD",1721562104667,0.16098035,66932.0,66931.0,0.14214503]
["bitfinex","BTCUSD",1721562105027,0.60229035,66932.0,66931.0,0.14214503]
["bitfinex","BTCUSD",1721562105160,0.90110035,66932.0,66931.0,0.14214503]
["bitfinex","BTCUSD",1721562107857,0.90110035,66932.0,66931.0,0.14214893]
["bitfinex","BTCUSD",1721562110152,0.75860035,66932.0,66931.0,0.14214893]
["bitfinex","BTCUSD",1721562111178,0.75860035,66932.0,66931.0,0.14214841]
["bitfinex","BTCUSD",1721562111383,0.75860035,66932.0,66931.0,0.01807659]
["bitfinex","BTCUSD",1721562111587,0.75860035,66932.0,66931.0,0.14214841]
["bitfinex","BTCUSD",1721562121055,0.75860035,66932.0,66931.0,0.01807659]
["bitfinex","BTCUSD",1721562121303,0.75860035,66932.0,66931.0,0.14214841]
["bitfinex","BTCUSD",1721562123166,0.75860035,66932.0,66931.0,0.01807659]
["bitfinex","BTCUSD",1721562123378,0.75860035,66932.0,66931.0,0.14214841]
["bitfinex","BTCUSD",1721562136266,0.75860035,66932.0,66931.0,0.01807659]
["bitfinex","BTCUSD",1721562136562,0.75860035,66932.0,66931.0,0.14214839]
["bitfinex","BTCUSD",1721562138286,0.76355624,66932.0,66931.0,0.14214839]
["bitfinex","BTCUSD",1721562139589,0.76355624,66932.0,66931.0,0.14214836]
["bitfinex","BTCUSD",1721562140798,0.76355624,66932.0,66931.0,0.21964836]
["bitfinex","BTCUSD",1721562142586,0.76355624,66932.0,66931.0,0.09557659]
["bitfinex","BTCUSD",1721562142792,0.76355624,66932.0,66931.0,0.21964836]
["bitfinex","BTCUSD",1721562145680,0.76355624,66932.0,66931.0,0.09557659]
["bitfinex","BTCUSD",1721562146115,0.76355624,66932.0,66931.0,0.21964836]
["bitfinex","BTCUSD",1721562146529,0.85204588,66932.0,66931.0,0.21916795]
["bitfinex","BTCUSD",1721562146735,0.76355624,66932.0,66931.0,0.21916795]
["bitfinex","BTCUSD",1721562147138,0.76355624,66932.0,66931.0,0.14166795]
["bitfinex","BTCUSD",1721562147617,1.36134798,66932.0,66931.0,0.12451536]
["bitfinex","BTCUSD",1721562147862,2.05475496,66932.0,66931.0,0.12451536]
["bitfinex","BTCUSD",1721562148096,0.149447,66913.0,66912.0,0.01715259]
["bitfinex","BTCUSD",1721562148341,0.75890373,66913.0,66912.0,0.14125334]
["bitfinex","BTCUSD",1721562148589,0.75890373,66913.0,66912.0,0.12410075]
["bitfinex","BTCUSD",1721562148590,1.28807084,66913.0,66912.0,0.12410075]
["bitfinex","BTCUSD",1721562148813,1.43267084,66913.0,66912.0,0.12410075]
["bitfinex","BTCUSD",1721562149055,0.448383,66907.0,66906.0,0.01715259]
["bitfinex","BTCUSD",1721562149264,0.448383,66907.0,66906.0,0.1412707]
["bitfinex","BTCUSD",1721562149434,0.46004707,66907.0,66906.0,0.1412707]
["bitfinex","BTCUSD",1721562151253,0.46004707,66907.0,66906.0,0.01915259]
["bitfinex","BTCUSD",1721562151456,0.46104707,66907.0,66906.0,0.01915259]
["bitfinex","BTCUSD",1721562151710,0.56725701,66907.0,66906.0,0.01915259]
["bitfinex","BTCUSD",1721562152231,0.56725701,66907.0,66906.0,0.02007659]
["bitfinex","BTCUSD",1721562154511,0.01266407,66907.0,66906.0,0.02007659]
["bitfinex","BTCUSD",1721562154920,0.01266407,66907.0,66906.0,0.43605085]
["bitfinex","BTCUSD",1721562155144,0.01266407,66907.0,66906.0,0.61086559]
["bitfinex","BTCUSD",1721562155277,0.01266407,66907.0,66906.0,0.73497493]
["bitfinex","BTCUSD",1721562155624,0.001,66907.0,66906.0,0.43604893]
["bitfinex","BTCUSD",1721562156262,0.01267337,66907.0,66906.0,0.43604893]
["bitfinex","BTCUSD",1721562160004,0.001,66907.0,66906.0,0.43604893]
["bitfinex","BTCUSD",1721562161692,0.001,66907.0,66906.0,0.31193959]
["bitfinex","BTCUSD",1721562161900,0.001,66907.0,66906.0,0.43604895]
["bitfinex","BTCUSD",1721562164979,0.001,66907.0,66906.0,0.31193959]
["bitfinex","BTCUSD",1721562165180,0.001,66907.0,66906.0,0.43604893]
["bitfinex","BTCUSD",1721562167973,0.001,66907.0,66906.0,0.29364893]
["bitfinex","BTCUSD",1721562168175,0.001,66907.0,66906.0,0.29364962]
["bitfinex","BTCUSD",1721562168176,0.01266773,66907.0,66906.0,0.29364962]
["bitfinex","BTCUSD",1721562168387,0.01266773,66907.0,66906.0,0.14418662]
["bitfinex","BTCUSD",1721562171450,0.01266773,66907.0,66906.0,0.02007659]
["bitfinex","BTCUSD",1721562171658,0.01266773,66907.0,66906.0,0.14418672]
["bitfinex","BTCUSD",1721562174817,0.01266773,66907.0,66906.0,0.14418669]
["bitfinex","BTCUSD",1721562175240,0.01266773,66907.0,66906.0,0.14419231]
["bitfinex","BTCUSD",1721562177283,0.55415193,66907.0,66906.0,0.14419231]
["bitfinex","BTCUSD",1721562177945,0.55415193,66907.0,66906.0,0.1441942]
["bitfinex","BTCUSD",1721562180597,0.01266773,66907.0,66906.0,0.1441942]
["bitfinex","BTCUSD",1721562180815,0.01266773,66907.0,66906.0,0.31333959]
["bitfinex","BTCUSD",1721562181025,0.001,66907.0,66906.0,0.73637734]
["bitfinex","BTCUSD",1721562181477,0.001,66907.0,66906.0,0.43745134]
["bitfinex","BTCUSD",1721562181679,0.001,66907.0,66906.0,0.73637734]
["bitfinex","BTCUSD",1721562181831,0.01262507,66907.0,66906.0,0.73637734]
["bitfinex","BTCUSD",1721562182038,0.001,66907.0,66906.0,0.73637734]
["bitfinex","BTCUSD",1721562183370,0.001,66907.0,66906.0,1.03530334]
["bitfinex","BTCUSD",1721562183572,0.001,66907.0,66906.0,1.21011759]
["bitfinex","BTCUSD",1721562183776,0.001,66907.0,66906.0,1.57273774]
["bitfinex","BTCUSD",1721562183927,0.001,66907.0,66906.0,1.38658662]
["bitfinex","BTCUSD",1721562184126,0.001,66907.0,66906.0,1.57274003]
["bitfinex","BTCUSD",1721562186037,0.001,66907.0,66906.0,1.52037254]
["bitfinex","BTCUSD",1721562187056,0.00881123,66915.0,66914.0,0.60928859]
["bitfinex","BTCUSD",1721562187258,0.01562051,66921.0,66919.0,0.01715259]
["bitfinex","BTCUSD",1721562187478,0.17000225,66921.0,66920.0,0.12410198]
["bitfinex","BTCUSD",1721562188068,0.31943125,66921.0,66920.0,0.12410198]
["bitfinex","BTCUSD",1721562188462,0.30381074,66921.0,66920.0,0.12410198]
["bitfinex","BTCUSD",1721562189089,0.30381074,66921.0,66920.0,0.12510198]
["bitfinex","BTCUSD",1721562189291,0.32455873,66921.0,66920.0,0.12509342]
["bitfinex","BTCUSD",1721562189897,0.33155873,66921.0,66920.0,0.12609342]
["bitfinex","BTCUSD",1721562195715,0.7375734,66921.0,66920.0,0.12609342]
["bitfinex","BTCUSD",1721562195946,0.76791773,66921.0,66920.0,0.12609342]
["bitfinex","BTCUSD",1721562196505,1.06677673,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562196704,1.36563573,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562196903,1.50667694,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562200947,1.67385653,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562202960,1.67386011,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562203365,1.60667694,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562203561,1.67385985,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562204230,1.68948036,66921.0,66920.0,0.002]
["bitfinex","BTCUSD",1721562204658,1.68948036,66921.0,66906.0,0.009924]
["bitfinex","BTCUSD",1721562204659,0.448383,66907.0,66906.0,0.009924]
["bitfinex","BTCUSD",1721562204860,0.74726474,66907.0,66906.0,0.13404371]
["bitfinex","BTCUSD",1721562205039,1.35677656,66907.0,66906.0,0.13404371]
["bitfinex","BTCUSD",1721562205251,1.35677656,66907.0,66906.0,0.009924]
["bitfinex","BTCUSD",1721562205459,1.49245422,66907.0,66906.0,0.009924]
["bitfinex","BTCUSD",1721562205833,1.49245422,66907.0,66906.0,0.007924]
["bitfinex","BTCUSD",1721562206037,1.49345422,66907.0,66906.0,0.007924]
["bitfinex","BTCUSD",1721562206457,1.19353222,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721562206661,1.49245422,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562206866,1.49945422,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562209222,1.20053222,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562210041,1.49945422,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562210455,1.20053222,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562210865,1.49945422,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562211511,1.20053222,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562212466,1.49945422,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562212702,1.20053222,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562216677,1.20945641,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562218742,1.50837841,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562224576,1.59837841,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562224931,1.60837841,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562230774,1.32820075,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562231004,1.02927875,66907.0,66906.0,0.001924]
["bitfinex","BTCUSD",1721562231381,1.02927875,66907.0,66906.0,0.083424]
["bitfinex","BTCUSD",1721562234336,1.02927875,66907.0,66906.0,0.20755081]
["bitfinex","BTCUSD",1721562235158,1.02927875,66907.0,66906.0,0.083424]
["bitfinex","BTCUSD",1721562235360,1.02927875,66907.0,66906.0,0.20754719]
["bitfinex","BTCUSD",1721562235563,0.73035675,66907.0,66906.0,0.20754719]
["bitfinex","BTCUSD",1721562235770,0.12759201,66907.0,66906.0,0.28769978]
["bitfinex","BTCUSD",1721562238482,0.12759201,66907.0,66906.0,0.28769686]
["bitfinex","BTCUSD",1721562238699,0.02759201,66907.0,66906.0,0.28769686]
["bitfinex","BTCUSD",1721562241085,0.02759201,66907.0,66906.0,0.28769683]
["bitfinex","BTCUSD",1721562241543,0.02759201,66907.0,66906.0,0.16357659]
["bitfinex","BTCUSD",1721562241785,0.02759201,66907.0,66906.0,0.28769683]
["bitfinex","BTCUSD",1721562244102,0.02759201,66907.0,66906.0,0.28769645]
["bitfinex","BTCUSD",1721562249392,0.17705301,66907.0,66906.0,0.28769645]
["bitfinex","BTCUSD",1721562249603,0.27705301,66907.0,66906.0,0.28769645]
["bitfinex","BTCUSD",1721562250619,0.27705301,66907.0,66906.0,0.28769648]
["bitfinex","BTCUSD",1721562254108,0.27705301,66907.0,66906.0,0.28769759]
["bitfinex","BTCUSD",1721562254575,0.27705301,66907.0,66906.0,0.2876976]
["bitfinex","BTCUSD",1721562255965,0.27705301,66907.0,66906.0,0.2246976]
["bitfinex","BTCUSD",1721562257088,0.27705301,66907.0,66906.0,0.10057659]
["bitfinex","BTCUSD",1721562257301,0.27705301,66907.0,66906.0,0.22469781]
["bitfinex","BTCUSD",1721562263695,0.27705301,66907.0,66906.0,0.22469791]
["bitfinex","BTCUSD",1721562264165,0.27705301,66907.0,66906.0,0.22469806]
["bitfinex","BTCUSD",1721562265528,0.57597501,66907.0,66906.0,0.22469806]
["bitfinex","BTCUSD",1721562266456,0.57597501,66907.0,66906.0,0.22469893]
["bitfinex","BTCUSD",1721562266863,0.57597501,66907.0,66906.0,0.10057659]
["bitfinex","BTCUSD",1721562267082,0.57597501,66907.0,66906.0,0.22469879]
["bitfinex","BTCUSD",1721562270058,0.57597501,66907.0,66906.0,0.10057659]
["bitfinex","BTCUSD",1721562270252,0.57597501,66907.0,66906.0,0.22469845]
["bitfinex","BTCUSD",1721562270640,0.02759201,66907.0,66906.0,0.28649845]
["bitfinex","BTCUSD",1721562270847,0.02759201,66907.0,66906.0,0.43596145]
["bitfinex","BTCUSD",1721562271053,0.02759201,66907.0,66906.0,0.73488745]
["bitfinex","BTCUSD",1721562271500,0.01592419,66907.0,66906.0,0.73488745]
["bitfinex","BTCUSD",1721562271677,0.00892419,66907.0,66906.0,0.73388745]
["bitfinex","BTCUSD",1721562271912,0.249449,66913.0,66908.0,0.0766]
["bitfinex","BTCUSD",1721562272109,0.249449,66913.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721562272110,0.249449,66913.0,66912.0,0.09375259]
["bitfinex","BTCUSD",1721562272329,0.05387417,66915.0,66914.0,0.01715259]
["bitfinex","BTCUSD",1721562272512,0.15847485,66915.0,66914.0,0.21787445]
["bitfinex","BTCUSD",1721562273110,0.15847485,66915.0,66914.0,0.27967445]
["bitfinex","BTCUSD",1721562273456,0.00903185,66915.0,66914.0,0.27965707]
["bitfinex","BTCUSD",1721562273661,0.01103185,66915.0,66914.0,0.15555259]
["bitfinex","BTCUSD",1721562273863,0.01103185,66915.0,66914.0,0.27965707]
["bitfinex","BTCUSD",1721562273864,0.002,66915.0,66914.0,0.27965707]
["bitfinex","BTCUSD",1721562276120,0.002,66915.0,66914.0,0.2796571]
["bitfinex","BTCUSD",1721562279272,0.01363231,66915.0,66914.0,0.2796571]
["bitfinex","BTCUSD",1721562279483,0.002,66915.0,66914.0,0.2796571]
["bitfinex","BTCUSD",1721562279668,0.01363231,66915.0,66914.0,0.15555259]
["bitfinex","BTCUSD",1721562279884,0.002,66915.0,66914.0,0.27965709]
["bitfinex","BTCUSD",1721562280065,0.01363231,66915.0,66914.0,0.27965709]
["bitfinex","BTCUSD",1721562280266,0.002,66915.0,66914.0,0.27965709]
["bitfinex","BTCUSD",1721562280463,0.01363231,66915.0,66914.0,0.27965709]
["bitfinex","BTCUSD",1721562280806,0.01363096,66915.0,66914.0,0.27965709]
["bitfinex","BTCUSD",1721562283076,0.01363096,66915.0,66914.0,0.27965704]
["bitfinex","BTCUSD",1721562283296,0.01363096,66915.0,66914.0,0.15555259]
["bitfinex","BTCUSD",1721562283501,0.01363096,66915.0,66914.0,0.27965704]
["bitfinex","BTCUSD",1721562286224,0.01363096,66915.0,66914.0,0.27965701]
["bitfinex","BTCUSD",1721562288720,0.01363096,66915.0,66914.0,0.72799301]
["bitfinex","BTCUSD",1721562289097,0.002,66915.0,66914.0,0.72799301]
["bitfinex","BTCUSD",1721562289501,0.002,66915.0,66914.0,0.72798898]
["bitfinex","BTCUSD",1721562295935,0.002,66915.0,66914.0,0.60388859]
["bitfinex","BTCUSD",1721562296141,0.002,66915.0,66914.0,0.72798898]
["bitfinex","BTCUSD",1721562297780,0.002,66915.0,66914.0,0.42909798]
["bitfinex","BTCUSD",1721562297915,0.01363865,66915.0,66914.0,0.36729798]
["bitfinex","BTCUSD",1721562299124,0.01363865,66915.0,66914.0,0.24319759]
["bitfinex","BTCUSD",1721562299332,0.01363865,66915.0,66914.0,0.36730261]
["bitfinex","BTCUSD",1721562301166,0.01363865,66915.0,66914.0,0.12410502]
["bitfinex","BTCUSD",1721562301375,1.06093539,66915.0,66914.0,0.12410502]
["bitfinex","BTCUSD",1721562301580,0.448342,66913.0,66912.0,0.01715259]
["bitfinex","BTCUSD",1721562301812,0.528942,66913.0,66912.0,0.14126332]
["bitfinex","BTCUSD",1721562302043,0.528942,66913.0,66912.0,0.14126404]
["bitfinex","BTCUSD",1721562302044,0.54058187,66913.0,66912.0,0.14126404]
["bitfinex","BTCUSD",1721562302510,0.54058187,66913.0,66912.0,0.12411145]
["bitfinex","BTCUSD",1721562302719,1.15943075,66913.0,66912.0,0.12411145]
["bitfinex","BTCUSD",1721562303128,1.15943075,66913.0,66908.0,0.01715259]
["bitfinex","BTCUSD",1721562303129,0.448369,66909.0,66908.0,0.01715259]
["bitfinex","BTCUSD",1721562303329,0.513469,66909.0,66908.0,0.14127169]
["bitfinex","BTCUSD",1721562303529,0.68758051,66909.0,66908.0,0.14127169]
["bitfinex","BTCUSD",1721562304381,0.68758051,66909.0,66908.0,0.14527169]
["bitfinex","BTCUSD",1721562304584,0.68758051,66909.0,66908.0,0.14527167]
["bitfinex","BTCUSD",1721562305116,0.68858051,66909.0,66908.0,0.15227167]
["bitfinex","BTCUSD",1721562305283,0.60669961,66909.0,66908.0,0.15227167]
["bitfinex","BTCUSD",1721562308130,0.60669961,66909.0,66908.0,0.15227165]
["bitfinex","BTCUSD",1721562309729,0.60669961,66909.0,66908.0,0.02815259]
["bitfinex","BTCUSD",1721562309930,0.60669961,66909.0,66908.0,0.15971164]
["bitfinex","BTCUSD",1721562310663,0.30578661,66909.0,66908.0,0.15971164]
["bitfinex","BTCUSD",1721562311390,0.30578661,66909.0,66908.0,0.15971161]
["bitfinex","BTCUSD",1721562311804,0.30578661,66909.0,66908.0,0.15971163]
["bitfinex","BTCUSD",1721562312458,0.60469961,66909.0,66908.0,0.15971163]
["bitfinex","BTCUSD",1721562314615,0.60469961,66909.0,66908.0,0.03559259]
["bitfinex","BTCUSD",1721562314821,0.60469961,66909.0,66908.0,0.15971161]
["bitfinex","BTCUSD",1721562315766,0.52219961,66909.0,66908.0,0.15971161]
["bitfinex","BTCUSD",1721562315967,0.47009922,66909.0,66908.0,0.15971161]
["bitfinex","BTCUSD",1721562317900,0.47009922,66909.0,66908.0,0.03559259]
["bitfinex","BTCUSD",1721562318102,0.47009922,66909.0,66908.0,0.15971161]
["bitfinex","BTCUSD",1721562323375,0.47009922,66909.0,66908.0,0.15971163]
["bitfinex","BTCUSD",1721562327676,0.47009922,66909.0,66908.0,0.15971166]
["bitfinex","BTCUSD",1721562328737,0.47009922,66909.0,66908.0,0.14255907]
["bitfinex","BTCUSD",1721562328738,1.16796296,66909.0,66908.0,0.14255907]
["bitfinex","BTCUSD",1721562328981,1.06129396,66909.0,66908.0,0.01844]
["bitfinex","BTCUSD",1721562329592,1.36020696,66909.0,66908.0,0.01844]
["bitfinex","BTCUSD",1721562329809,1.50742676,66909.0,66908.0,0.01844]
["bitfinex","BTCUSD",1721562340658,1.51062676,66909.0,66908.0,0.01844]
["bitfinex","BTCUSD",1721562342617,1.51062676,66909.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721562342618,0.747305,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721562342797,0.58951,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562343052,1.44177174,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562343482,1.56552043,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562343692,1.45355841,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562344314,1.54310892,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562344533,1.69745849,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562345388,1.70045849,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562345567,1.61090798,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562346272,1.67804923,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562346426,1.61090798,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562346827,1.61190798,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562347024,1.45755841,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562350994,1.37965841,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562351330,1.31645841,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562353574,1.01751841,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562353773,1.01751841,66903.0,66902.0,0.081924]
["bitfinex","BTCUSD",1721562356190,1.16155217,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562358156,1.01751841,66903.0,66902.0,0.000924]
["bitfinex","BTCUSD",1721562369597,0.26525667,66903.0,66902.0,0.15867659]
["bitfinex","BTCUSD",1721562369870,0.01578667,66903.0,66902.0,0.43227748]
["bitfinex","BTCUSD",1721562370099,0.01578667,66903.0,66902.0,0.28279981]
["bitfinex","BTCUSD",1721562370602,0.004,66903.0,66902.0,1.03015981]
["bitfinex","BTCUSD",1721562372889,0.001,66903.0,66902.0,1.03015981]
["bitfinex","BTCUSD",1721562373134,0.00084,66906.0,66905.0,0.448396]
["bitfinex","BTCUSD",1721562373372,0.00084,66906.0,66905.0,1.01635022]
["bitfinex","BTCUSD",1721562374622,0.00084,66906.0,66905.0,1.01634166]
["bitfinex","BTCUSD",1721562375101,0.00084,66906.0,66905.0,1.01934164]
["bitfinex","BTCUSD",1721562376439,0.00084,66906.0,66905.0,1.02434164]
["bitfinex","BTCUSD",1721562377731,0.00084,66906.0,66905.0,0.900227]
["bitfinex","BTCUSD",1721562377951,0.00084,66906.0,66905.0,1.02434136]
["bitfinex","BTCUSD",1721562378401,0.00084,66906.0,66905.0,1.02134136]
["bitfinex","BTCUSD",1721562378828,0.00084,66906.0,66905.0,1.02334136]
["bitfinex","BTCUSD",1721562380271,0.00084,66906.0,66905.0,1.01834136]
["bitfinex","BTCUSD",1721562380924,0.00084,66906.0,66905.0,1.01634129]
["bitfinex","BTCUSD",1721562381076,0.00084,66906.0,66905.0,1.02334129]
["bitfinex","BTCUSD",1721562381312,0.00084,66906.0,66905.0,1.01934129]
["bitfinex","BTCUSD",1721562381871,0.00084,66906.0,66905.0,1.33634888]
["bitfinex","BTCUSD",1721562382076,0.00084,66906.0,66905.0,1.33334888]
["bitfinex","BTCUSD",1721562382518,0.00084,66906.0,66905.0,1.33634888]
["bitfinex","BTCUSD",1721562382919,0.00084,66906.0,66905.0,1.34134888]
["bitfinex","BTCUSD",1721562383139,0.00084,66906.0,66905.0,1.49573062]
["bitfinex","BTCUSD",1721562383354,0.00084,66906.0,66905.0,2.03080301]
["bitfinex","BTCUSD",1721562383548,0.00084,66906.0,66905.0,1.97580301]
["bitfinex","BTCUSD",1721562383802,0.00084,66906.0,66905.0,2.07057682]
["bitfinex","BTCUSD",1721562384019,0.00184,66906.0,66905.0,2.0795417]
["bitfinex","BTCUSD",1721562384225,0.00184,66906.0,66905.0,2.0295417]
["bitfinex","BTCUSD",1721562384608,0.00184,66906.0,66905.0,1.98180301]
["bitfinex","BTCUSD",1721562385014,0.00184,66906.0,66905.0,1.98480301]
["bitfinex","BTCUSD",1721562385626,0.00184,66906.0,66905.0,1.98180301]
["bitfinex","BTCUSD",1721562385835,0.00184,66906.0,66905.0,1.98780301]
["bitfinex","BTCUSD",1721562386057,0.00284,66906.0,66905.0,1.98780301]
["bitfinex","BTCUSD",1721562386904,0.00284,66906.0,66905.0,2.03780301]
["bitfinex","BTCUSD",1721562387118,0.00284,66906.0,66905.0,2.03775748]
["bitfinex","BTCUSD",1721562390275,0.00284,66906.0,66905.0,1.72754733]
["bitfinex","BTCUSD",1721562390484,0.00284,66906.0,66905.0,2.03775864]
["bitfinex","BTCUSD",1721562391109,0.00284,66906.0,66905.0,1.98775864]
["bitfinex","BTCUSD",1721562393543,0.00284,66906.0,66905.0,1.98775633]
["bitfinex","BTCUSD",1721562396683,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562396830,0.00284,66906.0,66905.0,1.98775786]
["bitfinex","BTCUSD",1721562397033,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562397306,0.00284,66906.0,66905.0,1.98775825]
["bitfinex","BTCUSD",1721562400012,0.00284,66906.0,66905.0,1.98775749]
["bitfinex","BTCUSD",1721562403139,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562403352,0.00284,66906.0,66905.0,1.98775881]
["bitfinex","BTCUSD",1721562406455,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562406634,0.00284,66906.0,66905.0,1.98775826]
["bitfinex","BTCUSD",1721562415419,0.00284,66906.0,66905.0,2.03245976]
["bitfinex","BTCUSD",1721562416254,0.00284,66906.0,66905.0,1.98775826]
["bitfinex","BTCUSD",1721562416726,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562416935,0.00284,66906.0,66905.0,1.98775826]
["bitfinex","BTCUSD",1721562418403,0.00284,66906.0,66905.0,2.05487856]
["bitfinex","BTCUSD",1721562419509,0.00284,66906.0,66905.0,2.05490069]
["bitfinex","BTCUSD",1721562419736,0.00284,66906.0,66905.0,2.05490077]
["bitfinex","BTCUSD",1721562420798,0.00284,66906.0,66905.0,2.38624261]
["bitfinex","BTCUSD",1721562421558,0.00284,66906.0,66905.0,2.3191001]
["bitfinex","BTCUSD",1721562422043,0.00284,66906.0,66905.0,2.31910087]
["bitfinex","BTCUSD",1721562423424,0.00284,66906.0,66905.0,2.40864966]
["bitfinex","BTCUSD",1721562424494,0.00284,66906.0,66905.0,2.31910087]
["bitfinex","BTCUSD",1721562424897,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562425106,0.00284,66906.0,66905.0,2.31910088]
["bitfinex","BTCUSD",1721562425316,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562425540,0.00284,66906.0,66905.0,2.43110669]
["bitfinex","BTCUSD",1721562426377,0.00284,66906.0,66905.0,2.31910088]
["bitfinex","BTCUSD",1721562430149,0.00284,66906.0,66905.0,1.67754733]
["bitfinex","BTCUSD",1721562430352,0.00284,66906.0,66905.0,2.31910088]
["bitfinex","BTCUSD",1721562434057,0.00284,66906.0,66905.0,2.36910088]
["bitfinex","BTCUSD",1721562434278,0.00284,66906.0,66905.0,2.31910088]
["bitfinex","BTCUSD",1721562434944,0.00284,66906.0,66905.0,2.31909912]
["bitfinex","BTCUSD",1721562438005,0.00284,66906.0,66905.0,2.00888827]
["bitfinex","BTCUSD",1721562438219,0.00284,66906.0,66905.0,2.3191015]
["bitfinex","BTCUSD",1721562441411,0.00284,66906.0,66905.0,2.31909912]
["bitfinex","BTCUSD",1721562445075,0.00284,66906.0,66905.0,2.31909914]
["bitfinex","BTCUSD",1721562447493,0.00284,66906.0,66905.0,1.98775819]
["bitfinex","BTCUSD",1721562447721,0.00284,66906.0,66905.0,2.31909912]
["bitfinex","BTCUSD",1721562449462,0.00284,66906.0,66905.0,2.36909912]
["bitfinex","BTCUSD",1721562450126,0.00284,66906.0,66905.0,2.41909912]
["bitfinex","BTCUSD",1721562450327,0.00284,66906.0,66905.0,3.29420434]
["bitfinex","BTCUSD",1721562450579,0.00284,66906.0,66905.0,3.03808165]
["bitfinex","BTCUSD",1721562451025,0.00284,66906.0,66905.0,3.0380558]
["bitfinex","BTCUSD",1721562451233,0.00084,66906.0,66905.0,2.55917849]
["bitfinex","BTCUSD",1721562451447,0.00184,66906.0,66905.0,2.56717849]
["bitfinex","BTCUSD",1721562451661,0.00284,66906.0,66905.0,3.0430558]
["bitfinex","BTCUSD",1721562451868,0.00284,66906.0,66905.0,2.57917849]
["bitfinex","BTCUSD",1721562452084,0.00284,66906.0,66905.0,2.42971349]
["bitfinex","BTCUSD",1721562452506,0.00284,66906.0,66905.0,2.57917849]
["bitfinex","BTCUSD",1721562454168,0.00284,66906.0,66905.0,2.57917739]
["bitfinex","BTCUSD",1721562454637,0.00284,66906.0,66905.0,2.5791486]
["bitfinex","BTCUSD",1721562457146,0.00284,66906.0,66905.0,2.57914901]
["bitfinex","BTCUSD",1721562457354,0.00284,66906.0,66905.0,2.24783683]
["bitfinex","BTCUSD",1721562457563,0.00284,66906.0,66905.0,2.57914939]
["bitfinex","BTCUSD",1721562458196,0.00284,66906.0,66905.0,2.71365068]
["bitfinex","BTCUSD",1721562460115,0.00284,66906.0,66905.0,2.72273566]
["bitfinex","BTCUSD",1721562460559,0.00284,66906.0,66905.0,3.22255138]
["bitfinex","BTCUSD",1721562460766,0.00284,66906.0,66905.0,3.58273528]
["bitfinex","BTCUSD",1721562463805,0.00284,66906.0,66905.0,3.58270008]
["bitfinex","BTCUSD",1721562464213,0.00284,66906.0,66905.0,3.27251415]
["bitfinex","BTCUSD",1721562464466,0.00284,66906.0,66905.0,3.58269805]
["bitfinex","BTCUSD",1721562465358,0.00284,66906.0,66905.0,2.72269805]
["bitfinex","BTCUSD",1721562465565,0.00284,66906.0,66905.0,2.71969805]
["bitfinex","BTCUSD",1721562465822,0.00284,66906.0,66905.0,3.47969805]
["bitfinex","BTCUSD",1721562466990,0.00284,66906.0,66905.0,3.47969152]
["bitfinex","BTCUSD",1721562468535,0.00284,66906.0,66905.0,2.71969152]
["bitfinex","BTCUSD",1721562468741,0.00284,66906.0,66905.0,3.42969152]
["bitfinex","BTCUSD",1721562468959,0.00284,66906.0,66905.0,3.71019152]
["bitfinex","BTCUSD",1721562469202,0.00284,66906.0,66905.0,3.86017935]
["bitfinex","BTCUSD",1721562469339,0.00284,66906.0,66905.0,3.72573265]
["bitfinex","BTCUSD",1721562469978,0.00084,66906.0,66905.0,3.70573265]
["bitfinex","BTCUSD",1721562470205,0.00284,66906.0,66905.0,3.73372476]
["bitfinex","BTCUSD",1721562470800,0.00184,66906.0,66905.0,3.71972476]
["bitfinex","BTCUSD",1721562471004,0.00184,66906.0,66905.0,3.73372476]
["bitfinex","BTCUSD",1721562471278,0.00284,66906.0,66905.0,3.86816532]
["bitfinex","BTCUSD",1721562471468,0.00184,66906.0,66905.0,3.85416532]
["bitfinex","BTCUSD",1721562472544,0.00184,66906.0,66905.0,3.91620125]
["bitfinex","BTCUSD",1721562473221,0.00184,66906.0,66905.0,3.93020125]
["bitfinex","BTCUSD",1721562473415,0.00184,66906.0,66905.0,3.09223753]
["bitfinex","BTCUSD",1721562473722,0.00184,66906.0,66905.0,3.93019789]
["bitfinex","BTCUSD",1721562473955,0.00184,66906.0,66905.0,3.62001822]
["bitfinex","BTCUSD",1721562474071,0.00184,66906.0,66905.0,3.93019787]
["bitfinex","BTCUSD",1721562476606,0.00184,66906.0,66905.0,3.46445263]
["bitfinex","BTCUSD",1721562476810,0.00184,66906.0,66905.0,3.9301949]
["bitfinex","BTCUSD",1721562477041,0.00184,66906.0,66905.0,4.2291259]
["bitfinex","BTCUSD",1721562477249,0.00184,66906.0,66905.0,4.09469082]
["bitfinex","BTCUSD",1721562477452,0.06624,66920.0,66919.0,1.06319059]
["bitfinex","BTCUSD",1721562477663,0.06624,66920.0,66919.0,1.92626485]
["bitfinex","BTCUSD",1721562477871,0.06624,66920.0,66919.0,2.15792677]
["bitfinex","BTCUSD",1721562477872,0.00084,66920.0,66919.0,2.15792677]
["bitfinex","BTCUSD",1721562478027,0.00084,66920.0,66919.0,2.20792677]
["bitfinex","BTCUSD",1721562478470,0.00084,66920.0,66919.0,2.29753487]
["bitfinex","BTCUSD",1721562479243,0.00084,66920.0,66919.0,2.30053487]
["bitfinex","BTCUSD",1721562479669,0.00084,66920.0,66919.0,2.29753487]
["bitfinex","BTCUSD",1721562479873,0.00084,66920.0,66919.0,2.17339695]
["bitfinex","BTCUSD",1721562480075,0.00084,66920.0,66919.0,2.30745837]
["bitfinex","BTCUSD",1721562480279,0.00084,66920.0,66919.0,2.21787362]
["bitfinex","BTCUSD",1721562480478,0.00084,66920.0,66919.0,2.17387362]
["bitfinex","BTCUSD",1721562480912,0.00084,66920.0,66919.0,2.16787362]
["bitfinex","BTCUSD",1721562481117,0.00084,66920.0,66919.0,2.18087362]
["bitfinex","BTCUSD",1721562481293,0.00084,66920.0,66919.0,2.27043581]
["bitfinex","BTCUSD",1721562482281,0.00084,66920.0,66919.0,1.53944033]
["bitfinex","BTCUSD",1721562482479,0.00084,66920.0,66919.0,2.27042464]
["bitfinex","BTCUSD",1721562482824,0.00084,66920.0,66919.0,2.27041792]
["bitfinex","BTCUSD",1721562484558,0.00084,66920.0,66919.0,2.18086246]
["bitfinex","BTCUSD",1721562485387,0.00084,66920.0,66919.0,2.18086917]
["bitfinex","BTCUSD",1721562488601,0.00084,66920.0,66919.0,2.18086584]
["bitfinex","BTCUSD",1721562489489,0.00084,66920.0,66919.0,2.34277167]
["bitfinex","BTCUSD",1721562489697,0.00084,66920.0,66919.0,3.18969181]
["bitfinex","BTCUSD",1721562489903,0.00084,66920.0,66919.0,2.36969181]
["bitfinex","BTCUSD",1721562490486,0.00084,66920.0,66919.0,2.36963606]
["bitfinex","BTCUSD",1721562490890,0.00084,66920.0,66919.0,2.31963606]
["bitfinex","BTCUSD",1721562491091,0.00084,66920.0,66919.0,2.29270745]
["bitfinex","BTCUSD",1721562491271,0.00084,66920.0,66919.0,2.18081137]
["bitfinex","BTCUSD",1721562491484,0.00084,66920.0,66919.0,2.27033426]
["bitfinex","BTCUSD",1721562491936,0.00084,66920.0,66919.0,2.27037203]
["bitfinex","BTCUSD",1721562492153,0.00084,66920.0,66919.0,2.18084963]
["bitfinex","BTCUSD",1721562492340,0.00084,66920.0,66919.0,2.27037169]
["bitfinex","BTCUSD",1721562493149,0.00084,66920.0,66919.0,2.18084963]
["bitfinex","BTCUSD",1721562495172,0.00084,66920.0,66919.0,1.53944033]
["bitfinex","BTCUSD",1721562495391,0.00084,66920.0,66919.0,2.18084663]
["bitfinex","BTCUSD",1721562495627,0.00084,66920.0,66919.0,1.53944033]
["bitfinex","BTCUSD",1721562495848,0.00084,66920.0,66919.0,2.18084663]
["bitfinex","BTCUSD",1721562497652,0.00084,66920.0,66919.0,2.84084663]
["bitfinex","BTCUSD",1721562497861,0.00084,66920.0,66919.0,2.18084663]
["bitfinex","BTCUSD",1721562498541,0.00084,66920.0,66919.0,2.18084666]
["bitfinex","BTCUSD",1721562501717,0.00084,66920.0,66919.0,2.18084679]
["bitfinex","BTCUSD",1721562504877,0.00084,66920.0,66919.0,2.18084629]
["bitfinex","BTCUSD",1721562505314,0.00084,66920.0,66919.0,2.18084605]
["bitfinex","BTCUSD",1721562506268,0.00084,66920.0,66919.0,2.24287409]
["bitfinex","BTCUSD",1721562507981,0.00084,66920.0,66919.0,1.53944033]
["bitfinex","BTCUSD",1721562508181,0.00084,66920.0,66919.0,2.24287409]
["bitfinex","BTCUSD",1721562510029,0.00084,66920.0,66919.0,2.40481036]
["bitfinex","BTCUSD",1721562510261,0.00084,66920.0,66919.0,2.47991036]
["bitfinex","BTCUSD",1721562511103,0.00084,66920.0,66919.0,2.52991036]
["bitfinex","BTCUSD",1721562511304,0.00084,66920.0,66919.0,2.59142796]
["bitfinex","BTCUSD",1721562511509,0.00084,66920.0,66919.0,2.59142847]
["bitfinex","BTCUSD",1721562512127,0.00084,66920.0,66919.0,3.22142847]
["bitfinex","BTCUSD",1721562513122,0.00084,66920.0,66919.0,3.10947014]
["bitfinex","BTCUSD",1721562513828,0.00084,66920.0,66919.0,2.47947014]
["bitfinex","BTCUSD",1721562514458,0.00084,66920.0,66919.0,3.31947003]
["bitfinex","BTCUSD",1721562515073,0.00084,66920.0,66919.0,3.26247003]
["bitfinex","BTCUSD",1721562517217,0.00084,66920.0,66919.0,3.20044235]
["bitfinex","BTCUSD",1721562517422,0.00084,66920.0,66919.0,2.65753897]
["bitfinex","BTCUSD",1721562517628,0.00084,66920.0,66919.0,2.65752123]
["bitfinex","BTCUSD",1721562517838,0.00084,66920.0,66919.0,3.36752123]
["bitfinex","BTCUSD",1721562518698,0.00084,66920.0,66919.0,2.65752123]
["bitfinex","BTCUSD",1721562519735,0.00084,66920.0,66919.0,3.38752123]
["bitfinex","BTCUSD",1721562519945,0.00084,66920.0,66919.0,3.33752123]
["bitfinex","BTCUSD",1721562520159,0.00084,66920.0,66919.0,2.60752123]
["bitfinex","BTCUSD",1721562520770,0.00084,66920.0,66919.0,1.90410942]
["bitfinex","BTCUSD",1721562520973,0.00084,66920.0,66919.0,2.60753543]
["bitfinex","BTCUSD",1721562521176,0.00084,66920.0,66919.0,2.54603543]
["bitfinex","BTCUSD",1721562522670,0.00084,66920.0,66919.0,2.47093543]
["bitfinex","BTCUSD",1721562524146,0.00084,66920.0,66919.0,2.40890807]
["bitfinex","BTCUSD",1721562524879,0.00084,66920.0,66919.0,2.47093639]
["bitfinex","BTCUSD",1721562525057,0.00084,66920.0,66919.0,2.52093639]
["bitfinex","BTCUSD",1721562527347,0.00084,66920.0,66919.0,2.52093633]
["bitfinex","BTCUSD",1721562530400,0.00084,66920.0,66919.0,2.1276466]
["bitfinex","BTCUSD",1721562530618,0.00084,66920.0,66919.0,2.52093629]
["bitfinex","BTCUSD",1721562531248,0.00084,66920.0,66919.0,2.47093629]
["bitfinex","BTCUSD",1721562531879,0.00084,66920.0,66919.0,3.31093629]
["bitfinex","BTCUSD",1721562533698,0.00084,66920.0,66919.0,2.47093629]
["bitfinex","BTCUSD",1721562533901,0.14244,66920.0,66919.0,2.09906829]
["bitfinex","BTCUSD",1721562534114,0.14244,66920.0,66919.0,1.94401868]
["bitfinex","BTCUSD",1721562534332,0.14244,66920.0,66919.0,0.89303294]
["bitfinex","BTCUSD",1721562534536,0.14244,66920.0,66919.0,0.68156977]
["bitfinex","BTCUSD",1721562534755,0.14244,66920.0,66919.0,0.39515563]
["bitfinex","BTCUSD",1721562535030,0.14244,66920.0,66919.0,0.16421085]
["bitfinex","BTCUSD",1721562535249,0.14244,66920.0,66919.0,0.31364485]
["bitfinex","BTCUSD",1721562535651,0.14244,66920.0,66919.0,0.30064485]
["bitfinex","BTCUSD",1721562535848,0.14244,66920.0,66919.0,0.29064485]
["bitfinex","BTCUSD",1721562536059,0.14244,66920.0,66919.0,0.29864485]
["bitfinex","BTCUSD",1721562536476,0.14244,66920.0,66919.0,0.29866804]
["bitfinex","BTCUSD",1721562536698,0.14244,66920.0,66919.0,0.29866802]
["bitfinex","BTCUSD",1721562536900,0.14244,66920.0,66919.0,0.29266802]
["bitfinex","BTCUSD",1721562537103,0.14244,66920.0,66919.0,0.29466802]
["bitfinex","BTCUSD",1721562537554,0.14244,66920.0,66919.0,0.29266802]
["bitfinex","BTCUSD",1721562538916,0.14244,66920.0,66919.0,0.29466802]
["bitfinex","BTCUSD",1721562539333,0.14244,66920.0,66919.0,0.29066802]
["bitfinex","BTCUSD",1721562539948,0.14244,66920.0,66919.0,0.16858659]
["bitfinex","BTCUSD",1721562540155,0.14244,66920.0,66919.0,0.29266768]
["bitfinex","BTCUSD",1721562540356,0.15365952,66920.0,66919.0,0.29266768]
["bitfinex","BTCUSD",1721562540563,0.14244,66920.0,66919.0,0.29266768]
["bitfinex","BTCUSD",1721562540762,0.15365952,66920.0,66919.0,0.29266768]
["bitfinex","BTCUSD",1721562541507,0.14244,66920.0,66919.0,0.29266768]
["bitfinex","BTCUSD",1721562541923,0.14244,66920.0,66919.0,0.29066768]
["bitfinex","BTCUSD",1721562542291,0.14244,66920.0,66919.0,0.29466768]
["bitfinex","BTCUSD",1721562542914,0.14244,66920.0,66919.0,0.29466764]
["bitfinex","BTCUSD",1721562545204,0.14244,66920.0,66919.0,0.2946684]
["bitfinex","BTCUSD",1721562545641,0.14244,66920.0,66919.0,0.29066841]
["bitfinex","BTCUSD",1721562545847,0.14244,66920.0,66919.0,0.29466841]
["bitfinex","BTCUSD",1721562546249,0.14244,66920.0,66919.0,0.29066841]
["bitfinex","BTCUSD",1721562546461,0.14244,66920.0,66919.0,0.29466841]
["bitfinex","BTCUSD",1721562548679,0.14244,66920.0,66919.0,0.17058659]
["bitfinex","BTCUSD",1721562548970,0.14244,66920.0,66919.0,0.29466811]
["bitfinex","BTCUSD",1721562549170,0.14244,66920.0,66919.0,0.59353611]
["bitfinex","BTCUSD",1721562549760,0.14244,66920.0,66919.0,0.58953611]
["bitfinex","BTCUSD",1721562550176,0.14244,66920.0,66919.0,0.59353611]
["bitfinex","BTCUSD",1721562551044,0.14244,66920.0,66919.0,0.46945459]
["bitfinex","BTCUSD",1721562551212,0.14244,66920.0,66919.0,0.46545459]
["bitfinex","BTCUSD",1721562551605,0.14244,66920.0,66919.0,0.46945459]
["bitfinex","BTCUSD",1721562552770,0.14244,66920.0,66919.0,0.46545459]
["bitfinex","BTCUSD",1721562553172,0.14244,66920.0,66919.0,0.59353644]
["bitfinex","BTCUSD",1721562554104,0.14244,66920.0,66919.0,0.46945459]
["bitfinex","BTCUSD",1721562554327,0.14244,66920.0,66919.0,0.58953602]
["bitfinex","BTCUSD",1721562554583,0.14244,66920.0,66919.0,0.46545459]
["bitfinex","BTCUSD",1721562554778,0.14244,66920.0,66919.0,0.59353602]
["bitfinex","BTCUSD",1721562555315,0.14244,66920.0,66919.0,0.89240402]
["bitfinex","BTCUSD",1721562556663,0.14244,66920.0,66919.0,0.89340402]
["bitfinex","BTCUSD",1721562557071,0.06564,66920.0,66919.0,0.89340402]
["bitfinex","BTCUSD",1721562557281,0.06564,66920.0,66919.0,0.76932259]
["bitfinex","BTCUSD",1721562557651,0.06564,66920.0,66919.0,0.88940402]
["bitfinex","BTCUSD",1721562558052,0.06564,66920.0,66919.0,0.89340402]
["bitfinex","BTCUSD",1721562558681,0.06564,66920.0,66919.0,0.89840402]
["bitfinex","BTCUSD",1721562559430,0.06564,66920.0,66919.0,0.89940402]
["bitfinex","BTCUSD",1721562561105,0.06564,66920.0,66919.0,0.89840402]
["bitfinex","BTCUSD",1721562561309,0.06564,66920.0,66919.0,0.89940402]
["bitfinex","BTCUSD",1721562561506,0.06564,66920.0,66919.0,0.88940402]
["bitfinex","BTCUSD",1721562561672,0.06564,66920.0,66919.0,0.89440402]
["bitfinex","BTCUSD",1721562562078,0.06564,66920.0,66919.0,0.88940402]
["bitfinex","BTCUSD",1721562562278,0.06564,66920.0,66919.0,0.89440402]
["bitfinex","BTCUSD",1721562562795,0.06564,66920.0,66919.0,0.89340402]
["bitfinex","BTCUSD",1721562563345,0.06564,66920.0,66919.0,0.89440402]
["bitfinex","BTCUSD",1721562564015,0.06564,66920.0,66919.0,0.89340402]
["bitfinex","BTCUSD",1721562564539,0.06564,66920.0,66919.0,0.89440402]
["bitfinex","BTCUSD",1721562564771,0.06564,66920.0,66919.0,0.89340402]
["bitfinex","BTCUSD",1721562565197,0.00084,66920.0,66919.0,1.37338486]
["bitfinex","BTCUSD",1721562565612,0.00084,66920.0,66919.0,1.37838486]
["bitfinex","BTCUSD",1721562566243,0.00084,66920.0,66919.0,1.38538486]
["bitfinex","BTCUSD",1721562566784,0.00084,66920.0,66919.0,1.38438486]
["bitfinex","BTCUSD",1721562566993,0.00084,66920.0,66919.0,1.38436609]
["bitfinex","BTCUSD",1721562567171,0.00084,66920.0,66919.0,1.38636609]
["bitfinex","BTCUSD",1721562567642,0.00084,66920.0,66919.0,1.38436609]
["bitfinex","BTCUSD",1721562567844,0.00084,66920.0,66919.0,1.46406609]
["bitfinex","BTCUSD",1721562568057,0.00084,66920.0,66919.0,1.53066609]
["bitfinex","BTCUSD",1721562568470,0.00084,66920.0,66919.0,1.51966609]
["bitfinex","BTCUSD",1721562568800,0.00084,66920.0,66919.0,1.52766609]
["bitfinex","BTCUSD",1721562569439,0.00084,66920.0,66919.0,1.53366609]
["bitfinex","BTCUSD",1721562569639,0.00084,66920.0,66919.0,1.52166609]
["bitfinex","BTCUSD",1721562569885,0.00084,66920.0,66919.0,1.53466609]
["bitfinex","BTCUSD",1721562570384,0.00084,66920.0,66919.0,1.53466127]
["bitfinex","BTCUSD",1721562570690,0.00084,66920.0,66919.0,1.53866127]
["bitfinex","BTCUSD",1721562571155,0.00084,66920.0,66919.0,1.69304301]
["bitfinex","BTCUSD",1721562573329,0.00084,66920.0,66919.0,1.38287233]
["bitfinex","BTCUSD",1721562573532,0.00084,66920.0,66919.0,1.69303661]
["bitfinex","BTCUSD",1721562573708,0.00084,66920.0,66919.0,1.38287233]
["bitfinex","BTCUSD",1721562573911,0.00084,66920.0,66919.0,1.69303546]
["bitfinex","BTCUSD",1721562574883,0.00084,66920.0,66919.0,1.69303584]
["bitfinex","BTCUSD",1721562576262,0.00084,66920.0,66919.0,1.69303661]
["bitfinex","BTCUSD",1721562576474,0.00084,66920.0,66919.0,1.73782139]
["bitfinex","BTCUSD",1721562578287,0.00084,66920.0,66919.0,1.69303661]
["bitfinex","BTCUSD",1721562579616,0.00084,66920.0,66919.0,1.38287233]
["bitfinex","BTCUSD",1721562579820,0.00084,66920.0,66919.0,1.69303585]
["bitfinex","BTCUSD",1721562580245,0.00084,66920.0,66919.0,1.76023725]
["bitfinex","BTCUSD",1721562580523,0.00084,66920.0,66919.0,1.69303585]
["bitfinex","BTCUSD",1721562583354,0.00084,66920.0,66919.0,1.38287233]
["bitfinex","BTCUSD",1721562583557,0.00084,66920.0,66919.0,1.69303584]
["bitfinex","BTCUSD",1721562586098,0.00084,66920.0,66919.0,1.69303583]
["bitfinex","BTCUSD",1721562589289,0.00084,66920.0,66919.0,1.38287233]
["bitfinex","BTCUSD",1721562589492,0.00084,66920.0,66919.0,1.69303583]
["bitfinex","BTCUSD",1721562592371,0.00084,66920.0,66919.0,1.38287233]
["bitfinex","BTCUSD",1721562592567,0.00084,66920.0,66919.0,1.69303583]
["bitfinex","BTCUSD",1721562598682,0.00084,66920.0,66919.0,1.50693773]
["bitfinex","BTCUSD",1721562598879,0.00084,66920.0,66919.0,1.54973583]
["bitfinex","BTCUSD",1721562599043,0.00084,66920.0,66919.0,1.59454225]
["bitfinex","BTCUSD",1721562599450,0.07694,66920.0,66919.0,1.44016051]
["bitfinex","BTCUSD",1721562599731,0.13954,66920.0,66919.0,1.39535409]
["bitfinex","BTCUSD",1721562601098,0.13954,66920.0,66919.0,1.08519059]
["bitfinex","BTCUSD",1721562601261,0.13954,66920.0,66919.0,1.39537885]
["bitfinex","BTCUSD",1721562603367,0.13954,66920.0,66919.0,1.44773504]
["bitfinex","BTCUSD",1721562603946,0.06344,66920.0,66919.0,1.44773504]
["bitfinex","BTCUSD",1721562604472,0.06344,66920.0,66919.0,1.27130339]
["bitfinex","BTCUSD",1721562604611,0.06344,66920.0,66919.0,1.39537859]
["bitfinex","BTCUSD",1721562607469,0.06344,66920.0,66919.0,1.08519059]
["bitfinex","BTCUSD",1721562607645,0.06344,66920.0,66919.0,1.44773569]
["bitfinex","BTCUSD",1721562613448,0.06344,66920.0,66919.0,1.08519059]
["bitfinex","BTCUSD",1721562613718,0.06344,66920.0,66919.0,1.4477356]
["bitfinex","BTCUSD",1721562614151,0.06344,66920.0,66919.0,1.08519059]
["bitfinex","BTCUSD",1721562614371,0.06344,66920.0,66919.0,1.44773569]
["bitfinex","BTCUSD",1721562616758,0.00084,66920.0,66919.0,1.44773569]
["bitfinex","BTCUSD",1721562617475,0.00084,66920.0,66919.0,1.44773571]
["bitfinex","BTCUSD",1721562620494,0.00084,66920.0,66919.0,1.08519059]
["bitfinex","BTCUSD",1721562620697,0.00084,66920.0,66919.0,1.44773571]
["bitfinex","BTCUSD",1721562622075,0.00084,66920.0,66919.0,1.39537939]
["bitfinex","BTCUSD",1721562622485,0.00084,66920.0,66919.0,1.44020848]
["bitfinex","BTCUSD",1721562623903,0.00084,66920.0,66919.0,1.13001876]
["bitfinex","BTCUSD",1721562624109,0.00084,66920.0,66919.0,1.39536906]
["bitfinex","BTCUSD",1721562624330,0.00084,66920.0,66919.0,1.46261132]
["bitfinex","BTCUSD",1721562624539,0.00084,66920.0,66919.0,1.54021132]
["bitfinex","BTCUSD",1721562625009,0.00084,66920.0,66919.0,1.8715048]
["bitfinex","BTCUSD",1721562627011,0.00084,66920.0,66919.0,1.16279059]
["bitfinex","BTCUSD",1721562627215,0.00084,66920.0,66919.0,1.87149188]
["bitfinex","BTCUSD",1721562629973,0.00084,66920.0,66919.0,2.02587362]
["bitfinex","BTCUSD",1721562630199,0.00084,66920.0,66919.0,1.95863223]
["bitfinex","BTCUSD",1721562630408,0.00084,66920.0,66919.0,1.95862899]
["bitfinex","BTCUSD",1721562632465,0.00084,66920.0,66919.0,2.01942899]
["bitfinex","BTCUSD",1721562632737,0.00084,66920.0,66919.0,2.10908585]
["bitfinex","BTCUSD",1721562632997,0.00084,66920.0,66919.0,2.15908585]
["bitfinex","BTCUSD",1721562633494,0.00084,66920.0,66919.0,1.73813478]
["bitfinex","BTCUSD",1721562633741,0.00084,66920.0,66919.0,2.15907918]
["bitfinex","BTCUSD",1721562633994,0.00084,66920.0,66919.0,2.06942355]
["bitfinex","BTCUSD",1721562635455,0.00084,66920.0,66919.0,2.18147532]
["bitfinex","BTCUSD",1721562635859,0.00084,66920.0,66919.0,2.13147532]
["bitfinex","BTCUSD",1721562636748,0.00084,66920.0,66919.0,2.13143318]
["bitfinex","BTCUSD",1721562636918,0.00084,66920.0,66919.0,2.18143318]
["bitfinex","BTCUSD",1721562637078,0.00084,66920.0,66919.0,2.06938852]
["bitfinex","BTCUSD",1721562639237,0.00084,66920.0,66919.0,2.48030118]
["bitfinex","BTCUSD",1721562639894,0.00084,66920.0,66919.0,2.48028327]
["bitfinex","BTCUSD",1721562640268,0.00084,66920.0,66919.0,2.48028245]
["bitfinex","BTCUSD",1721562640492,0.00084,66920.0,66919.0,2.53028245]
["bitfinex","BTCUSD",1721562643085,0.00084,66920.0,66919.0,2.53026367]
["bitfinex","BTCUSD",1721562645343,0.00084,66920.0,66919.0,2.41825253]
["bitfinex","BTCUSD",1721562647177,0.00084,66920.0,66919.0,2.44125253]
["bitfinex","BTCUSD",1721562648646,0.00084,66920.0,66919.0,2.39125253]
["bitfinex","BTCUSD",1721562648854,0.00084,66920.0,66919.0,2.25285253]
["bitfinex","BTCUSD",1721562649476,0.00084,66920.0,66919.0,1.61144033]
["bitfinex","BTCUSD",1721562649652,0.00084,66920.0,66919.0,2.32008154]
["bitfinex","BTCUSD",1721562649867,0.00084,66920.0,66919.0,1.61144033]
["bitfinex","BTCUSD",1721562650033,0.00084,66920.0,66919.0,2.32008167]
["bitfinex","BTCUSD",1721562651713,0.00084,66920.0,66919.0,2.25288603]
["bitfinex","BTCUSD",1721562652270,0.00084,66920.0,66919.0,2.34248021]
["bitfinex","BTCUSD",1721562652698,0.00084,66920.0,66919.0,2.25287261]
["bitfinex","BTCUSD",1721562653220,0.00084,66920.0,66919.0,2.32817261]
["bitfinex","BTCUSD",1721562653450,0.00084,66920.0,66919.0,2.37817261]
["bitfinex","BTCUSD",1721562653603,0.00084,66920.0,66919.0,2.44047261]
["bitfinex","BTCUSD",1721562654586,0.00084,66920.0,66919.0,2.44017049]
["bitfinex","BTCUSD",1721562655857,0.00084,66920.0,66919.0,1.79873821]
["bitfinex","BTCUSD",1721562656059,0.00084,66920.0,66919.0,2.44017619]
["bitfinex","BTCUSD",1721562657442,0.00084,66920.0,66919.0,2.52977885]
["bitfinex","BTCUSD",1721562659201,0.00084,66920.0,66919.0,2.34369395]
["bitfinex","BTCUSD",1721562659428,0.00084,66920.0,66919.0,2.52978742]
["bitfinex","BTCUSD",1721562660719,0.00084,66920.0,66919.0,2.47979395]
["bitfinex","BTCUSD",1721562661120,0.00084,66920.0,66919.0,2.52979395]
["bitfinex","BTCUSD",1721562661484,0.00084,66920.0,66919.0,1.79873821]
["bitfinex","BTCUSD",1721562661686,0.00084,66920.0,66919.0,2.52979859]
["bitfinex","BTCUSD",1721562661846,0.00084,66920.0,66919.0,1.79873821]
["bitfinex","BTCUSD",1721562662065,0.00084,66920.0,66919.0,2.52979858]
["bitfinex","BTCUSD",1721562664387,0.00084,66920.0,66919.0,2.44017621]
["bitfinex","BTCUSD",1721562664618,0.00084,66920.0,66919.0,2.44017622]
["bitfinex","BTCUSD",1721562667127,0.00084,66920.0,66919.0,2.32787622]
["bitfinex","BTCUSD",1721562667308,0.00084,66920.0,66919.0,2.36462532]
["bitfinex","BTCUSD",1721562667985,0.00084,66920.0,66919.0,2.0545002]
["bitfinex","BTCUSD",1721562668187,0.00084,66920.0,66919.0,2.36558003]
["bitfinex","BTCUSD",1721562668394,0.00084,66920.0,66919.0,2.34258003]
["bitfinex","BTCUSD",1721562668800,0.00084,66920.0,66919.0,2.23050022]
["bitfinex","BTCUSD",1721562669007,0.00084,66920.0,66919.0,2.34258848]
["bitfinex","BTCUSD",1721562670821,0.00084,66920.0,66919.0,2.39258848]
["bitfinex","BTCUSD",1721562670997,0.00084,66920.0,66919.0,2.34258848]
["bitfinex","BTCUSD",1721562671197,0.00084,66920.0,66919.0,2.34260071]
["bitfinex","BTCUSD",1721562671398,0.00084,66920.0,66919.0,2.47150071]
["bitfinex","BTCUSD",1721562671579,0.00084,66920.0,66919.0,2.22584804]
["bitfinex","BTCUSD",1721562671783,0.00084,66920.0,66919.0,2.53600355]
["bitfinex","BTCUSD",1721562672183,0.00084,66920.0,66919.0,2.48592838]
["bitfinex","BTCUSD",1721562673184,0.00084,66920.0,66919.0,2.66399988]
["bitfinex","BTCUSD",1721562673610,0.00084,66920.0,66919.0,2.84053371]
["bitfinex","BTCUSD",1721562673851,0.00084,66920.0,66919.0,3.54397176]
["bitfinex","BTCUSD",1721562674304,0.00084,66920.0,66919.0,3.17180121]
["bitfinex","BTCUSD",1721562674513,0.00084,66920.0,66919.0,2.66397173]
["bitfinex","BTCUSD",1721562677794,0.00084,66920.0,66919.0,2.14661895]
["bitfinex","BTCUSD",1721562678062,0.00084,66920.0,66919.0,2.66397167]
["bitfinex","BTCUSD",1721562678764,0.00084,66920.0,66919.0,2.76397167]
["bitfinex","BTCUSD",1721562680963,0.00084,66920.0,66919.0,2.45382847]
["bitfinex","BTCUSD",1721562681161,0.00084,66920.0,66919.0,2.76396965]
["bitfinex","BTCUSD",1721562682162,0.00084,66920.0,66919.0,3.43396965]
["bitfinex","BTCUSD",1721562682428,0.00084,66920.0,66919.0,3.56850578]
["bitfinex","BTCUSD",1721562683885,0.00084,66920.0,66919.0,3.56846299]
["bitfinex","BTCUSD",1721562684092,0.00084,66920.0,66919.0,3.04067489]
["bitfinex","BTCUSD",1721562684289,0.00084,66920.0,66919.0,3.56845965]
["bitfinex","BTCUSD",1721562685121,0.00084,66920.0,66919.0,3.2905485]
["bitfinex","BTCUSD",1721562687491,0.00084,66920.0,66919.0,3.29053409]
["bitfinex","BTCUSD",1721562691164,0.00084,66920.0,66919.0,3.28880899]
["bitfinex","BTCUSD",1721562691415,0.00084,66920.0,66919.0,3.35083409]
["bitfinex","BTCUSD",1721562693078,0.00084,66920.0,66919.0,3.43173409]
["bitfinex","BTCUSD",1721562693282,0.00084,66920.0,66919.0,3.73060209]
["bitfinex","BTCUSD",1721562693460,0.00084,66920.0,66919.0,3.8650703]
["bitfinex","BTCUSD",1721562693819,0.00084,66920.0,66919.0,3.39935091]
["bitfinex","BTCUSD",1721562693994,0.00084,66920.0,66919.0,3.86504249]
["bitfinex","BTCUSD",1721562694397,0.00084,66920.0,66919.0,4.17233001]
["bitfinex","BTCUSD",1721562694610,0.14344,66931.0,66930.0,1.11271647]
["bitfinex","BTCUSD",1721562694611,0.00084,66931.0,66930.0,1.11271647]
["bitfinex","BTCUSD",1721562694809,0.00084,66931.0,66930.0,1.908465]
["bitfinex","BTCUSD",1721562694974,0.00084,66931.0,66930.0,1.97046945]
["bitfinex","BTCUSD",1721562695178,0.00084,66931.0,66930.0,1.858465]
["bitfinex","BTCUSD",1721562695377,0.07914,66931.0,66930.0,1.94806234]
["bitfinex","BTCUSD",1721562695653,0.07914,66931.0,66930.0,1.858465]
["bitfinex","BTCUSD",1721562696999,0.07914,66931.0,66930.0,1.872465]
["bitfinex","BTCUSD",1721562697202,0.07914,66931.0,66930.0,1.87243663]
["bitfinex","BTCUSD",1721562697403,0.07914,66931.0,66930.0,1.94863112]
["bitfinex","BTCUSD",1721562697609,0.07914,66931.0,66930.0,1.89543663]
["bitfinex","BTCUSD",1721562697736,0.07914,66931.0,66930.0,1.88643663]
["bitfinex","BTCUSD",1721562698191,0.07914,66931.0,66930.0,1.96363116]
["bitfinex","BTCUSD",1721562698739,0.07914,66931.0,66930.0,1.89643663]
["bitfinex","BTCUSD",1721562699688,0.07914,66931.0,66930.0,1.9636221]
["bitfinex","BTCUSD",1721562699891,0.07914,66931.0,66930.0,1.9356221]
["bitfinex","BTCUSD",1721562700090,0.07914,66931.0,66930.0,1.9256221]
["bitfinex","BTCUSD",1721562700316,0.07914,66931.0,66930.0,1.92561792]
["bitfinex","BTCUSD",1721562700536,0.07914,66931.0,66930.0,1.95061792]
["bitfinex","BTCUSD",1721562700661,0.07914,66931.0,66930.0,1.95061504]
["bitfinex","BTCUSD",1721562701802,0.07914,66931.0,66930.0,1.93961504]
["bitfinex","BTCUSD",1721562702190,0.07914,66931.0,66930.0,1.60838662]
["bitfinex","BTCUSD",1721562702390,0.07914,66931.0,66930.0,1.93961519]
["bitfinex","BTCUSD",1721562703038,0.07914,66931.0,66930.0,1.92561519]
["bitfinex","BTCUSD",1721562703240,0.07914,66931.0,66930.0,1.60638677]
["bitfinex","BTCUSD",1721562703433,0.07914,66931.0,66930.0,1.62038073]
["bitfinex","BTCUSD",1721562705462,0.07914,66931.0,66930.0,1.55320386]
["bitfinex","BTCUSD",1721562705642,0.00084,66931.0,66930.0,1.55320386]
["bitfinex","BTCUSD",1721562705868,0.00084,66931.0,66930.0,1.62038073]
["bitfinex","BTCUSD",1721562706269,0.00084,66931.0,66930.0,1.55320386]
["bitfinex","BTCUSD",1721562706626,0.00084,66931.0,66930.0,1.24309821]
["bitfinex","BTCUSD",1721562706850,0.00084,66931.0,66930.0,1.55320532]
["bitfinex","BTCUSD",1721562707871,0.00084,66931.0,66930.0,1.62038219]
["bitfinex","BTCUSD",1721562709300,0.00084,66931.0,66930.0,1.95160969]
["bitfinex","BTCUSD",1721562709976,0.00084,66931.0,66930.0,1.24309821]
["bitfinex","BTCUSD",1721562710164,0.00084,66931.0,66930.0,1.62037039]
["bitfinex","BTCUSD",1721562710376,0.00084,66931.0,66930.0,1.24309821]
["bitfinex","BTCUSD",1721562710504,0.00084,66931.0,66930.0,1.95159768]
["bitfinex","BTCUSD",1721562712278,0.00084,66931.0,66930.0,2.03229768]
["bitfinex","BTCUSD",1721562713123,0.00084,66931.0,66930.0,1.6550237]
["bitfinex","BTCUSD",1721562713330,0.00084,66931.0,66930.0,2.38109915]
["bitfinex","BTCUSD",1721562714114,0.00084,66931.0,66930.0,2.30039915]
["bitfinex","BTCUSD",1721562714314,0.00084,66931.0,66930.0,2.23324546]
["bitfinex","BTCUSD",1721562714722,0.00036419,66931.0,66930.0,2.23324546]
["bitfinex","BTCUSD",1721562715279,0.00036419,66931.0,66930.0,1.96917889]
["bitfinex","BTCUSD",1721562716153,0.00036419,66931.0,66930.0,2.30040779]
["bitfinex","BTCUSD",1721562716369,0.00036419,66931.0,66930.0,2.30041769]
["bitfinex","BTCUSD",1721562718286,0.00036419,66931.0,66930.0,2.23325085]
["bitfinex","BTCUSD",1721562719173,0.06489873,66932.0,66931.0,0.448222]
["bitfinex","BTCUSD",1721562719405,0.06489873,66932.0,66931.0,1.90874678]
["bitfinex","BTCUSD",1721562719526,0.06489873,66932.0,66931.0,1.20023374]
["bitfinex","BTCUSD",1721562719748,0.06489873,66932.0,66931.0,1.90874635]
["bitfinex","BTCUSD",1721562719952,0.06489873,66932.0,66931.0,1.20023374]
["bitfinex","BTCUSD",1721562720158,0.06489873,66932.0,66931.0,1.90874121]
["bitfinex","BTCUSD",1721562720594,0.06489873,66932.0,66931.0,1.93374121]
["bitfinex","BTCUSD",1721562721451,0.06489873,66932.0,66931.0,1.93375143]
["bitfinex","BTCUSD",1721562721707,0.06489873,66932.0,66931.0,1.86656239]
["bitfinex","BTCUSD",1721562721929,0.06489873,66932.0,66931.0,1.93375169]
["bitfinex","BTCUSD",1721562722103,0.06489873,66932.0,66931.0,1.93375364]
["bitfinex","BTCUSD",1721562722306,0.06489873,66932.0,66931.0,1.86656466]
["bitfinex","BTCUSD",1721562724598,0.0776,66936.0,66935.0,1.045789]
["bitfinex","BTCUSD",1721562724806,0.0776,66936.0,66935.0,1.51027479]
["bitfinex","BTCUSD",1721562725215,0.1426,66936.0,66935.0,1.32421206]
["bitfinex","BTCUSD",1721562725526,0.1426,66936.0,66935.0,1.51027405]
["bitfinex","BTCUSD",1721562727034,0.1426,66936.0,66935.0,1.52427405]
["bitfinex","BTCUSD",1721562727209,0.1426,66936.0,66935.0,1.56907154]
["bitfinex","BTCUSD",1721562727411,0.1426,66936.0,66935.0,1.57907154]
["bitfinex","BTCUSD",1721562728401,0.1426,66936.0,66935.0,1.22417074]
["bitfinex","BTCUSD",1721562728605,0.1426,66936.0,66935.0,1.57908203]
["bitfinex","BTCUSD",1721562731256,0.1426,66936.0,66935.0,1.57908784]
["bitfinex","BTCUSD",1721562731770,0.1426,66936.0,66935.0,0.85150172]
["bitfinex","BTCUSD",1721562731970,0.1426,66936.0,66935.0,0.61309466]
["bitfinex","BTCUSD",1721562732565,0.1426,66936.0,66935.0,0.48904547]
["bitfinex","BTCUSD",1721562732792,0.1426,66936.0,66935.0,0.61309638]
["bitfinex","BTCUSD",1721562733489,0.14344,66936.0,66935.0,0.61309638]
["bitfinex","BTCUSD",1721562734020,0.14344,66936.0,66935.0,0.61309648]
["bitfinex","BTCUSD",1721562734568,0.14344,66936.0,66935.0,0.48904547]
["bitfinex","BTCUSD",1721562734771,0.14344,66936.0,66935.0,0.61309648]
["bitfinex","BTCUSD",1721562735044,0.14344,66936.0,66935.0,0.78784247]
["bitfinex","BTCUSD",1721562735246,0.14344,66936.0,66935.0,0.91189348]
["bitfinex","BTCUSD",1721562735390,0.00084,66936.0,66935.0,0.91189348]
["bitfinex","BTCUSD",1721562737156,0.00084,66936.0,66935.0,1.09796223]
["bitfinex","BTCUSD",1721562737921,0.00084,66936.0,66935.0,1.55114097]
["bitfinex","BTCUSD",1721562738121,0.00084,66936.0,66935.0,1.55112854]
["bitfinex","BTCUSD",1721562738335,0.00084,66936.0,66935.0,1.59595068]
["bitfinex","BTCUSD",1721562741432,0.00084,66936.0,66935.0,1.59594259]
["bitfinex","BTCUSD",1721562744124,0.14344,66936.0,66935.0,1.59594259]
["bitfinex","BTCUSD",1721562744526,0.14344,66936.0,66935.0,1.59594096]
["bitfinex","BTCUSD",1721562747678,0.14344,66936.0,66935.0,1.24102121]
["bitfinex","BTCUSD",1721562747875,0.06624,66936.0,66935.0,1.59593649]
["bitfinex","BTCUSD",1721562748080,0.00084,66936.0,66935.0,1.59593649]
["bitfinex","BTCUSD",1721562750971,0.00084,66936.0,66935.0,1.59593417]
["bitfinex","BTCUSD",1721562751390,0.00084,66936.0,66935.0,1.59593414]
["bitfinex","BTCUSD",1721562753889,0.00084,66936.0,66935.0,1.59593406]
["bitfinex","BTCUSD",1721562754035,0.00084,66936.0,66935.0,1.55112753]
["bitfinex","BTCUSD",1721562754232,0.00084,66936.0,66935.0,1.59593406]
["bitfinex","BTCUSD",1721562755921,0.00084,66936.0,66935.0,1.28582774]
["bitfinex","BTCUSD",1721562756122,0.00084,66936.0,66935.0,1.59593406]
["bitfinex","BTCUSD",1721562758392,0.00084,66936.0,66935.0,1.67503406]
["bitfinex","BTCUSD",1721562760456,0.00084,66936.0,66935.0,1.32012121]
["bitfinex","BTCUSD",1721562760696,0.00084,66936.0,66935.0,1.67503018]
["bitfinex","BTCUSD",1721562760938,0.00084,66936.0,66935.0,1.44416374]
["bitfinex","BTCUSD",1721562761093,0.00084,66936.0,66935.0,1.67503017]
["bitfinex","BTCUSD",1721562763271,0.00084,66936.0,66935.0,1.36492385]
["bitfinex","BTCUSD",1721562763468,0.00084,66936.0,66935.0,1.67503017]
["bitfinex","BTCUSD",1721562763815,0.00084,66936.0,66935.0,1.67503012]
["bitfinex","BTCUSD",1721562766943,0.00084,66936.0,66935.0,1.32012121]
["bitfinex","BTCUSD",1721562767148,0.00084,66936.0,66935.0,1.67503089]
["bitfinex","BTCUSD",1721562768959,0.00084,66936.0,66935.0,2.05105793]
["bitfinex","BTCUSD",1721562770128,0.00084,66936.0,66935.0,2.05099757]
["bitfinex","BTCUSD",1721562770535,0.00084,66936.0,66935.0,2.05099032]
["bitfinex","BTCUSD",1721562770934,0.00084,66936.0,66935.0,1.9614113]
["bitfinex","BTCUSD",1721562771491,0.00084,66936.0,66935.0,2.0114113]
["bitfinex","BTCUSD",1721562771713,0.00084,66936.0,66935.0,2.10099032]
["bitfinex","BTCUSD",1721562772070,0.00084,66936.0,66935.0,2.0114113]
["bitfinex","BTCUSD",1721562772397,0.00084,66936.0,66935.0,2.16747685]
["bitfinex","BTCUSD",1721562772598,0.00084,66936.0,66935.0,2.9897083]
["bitfinex","BTCUSD",1721562772844,0.00084,66936.0,66935.0,2.60473747]
["bitfinex","BTCUSD",1721562773315,0.00084,66936.0,66935.0,2.44964903]
["bitfinex","BTCUSD",1721562773665,0.00084,66936.0,66935.0,3.33467681]
["bitfinex","BTCUSD",1721562773871,0.00084,66936.0,66935.0,3.43467681]
["bitfinex","BTCUSD",1721562776440,0.00084,66936.0,66935.0,3.4346475]
["bitfinex","BTCUSD",1721562778447,0.00084,66936.0,66935.0,3.39370653]
["bitfinex","BTCUSD",1721562778604,0.00084,66936.0,66935.0,3.23867875]
["bitfinex","BTCUSD",1721562778803,0.00084,66936.0,66935.0,3.34867875]
["bitfinex","BTCUSD",1721562779722,0.00084,66936.0,66935.0,3.34868652]
["bitfinex","BTCUSD",1721562780320,0.00084,66936.0,66935.0,2.61145116]
["bitfinex","BTCUSD",1721562780775,0.00084,66936.0,66935.0,2.09405416]
["bitfinex","BTCUSD",1721562781006,0.00084,66936.0,66935.0,2.121698]
["bitfinex","BTCUSD",1721562782045,0.00084,66936.0,66935.0,1.65108691]
["bitfinex","BTCUSD",1721562782279,0.00084,66936.0,66935.0,2.07174447]
["bitfinex","BTCUSD",1721562782463,0.00084,66936.0,66935.0,1.98227281]
["bitfinex","BTCUSD",1721562782656,0.0635,66939.0,66938.0,1.04574]
["bitfinex","BTCUSD",1721562782657,0.04934,66939.0,66938.0,1.04574]
["bitfinex","BTCUSD",1721562782858,0.04934,66939.0,66938.0,1.5717746]
["bitfinex","BTCUSD",1721562783334,0.04934,66939.0,66938.0,1.22825491]
["bitfinex","BTCUSD",1721562784020,0.04934,66939.0,66938.0,1.23525491]
["bitfinex","BTCUSD",1721562784832,0.04934,66939.0,66938.0,1.24625491]
["bitfinex","BTCUSD",1721562785261,0.04934,66939.0,66938.0,0.93618921]
["bitfinex","BTCUSD",1721562785416,0.04934,66939.0,66938.0,1.24626266]
["bitfinex","BTCUSD",1721562787729,0.04934,66939.0,66938.0,1.22826266]
["bitfinex","BTCUSD",1721562788464,0.04934,66939.0,66938.0,0.92918921]
["bitfinex","BTCUSD",1721562788668,0.04934,66939.0,66938.0,1.23926264]
["bitfinex","BTCUSD",1721562788866,0.04934,66939.0,66938.0,1.23526264]
["bitfinex","BTCUSD",1721562789248,0.04934,66939.0,66938.0,1.24926264]
["bitfinex","BTCUSD",1721562789722,0.04934,66939.0,66938.0,1.54804564]
["bitfinex","BTCUSD",1721562790353,0.04934,66939.0,66938.0,1.54104564]
["bitfinex","BTCUSD",1721562790491,0.04934,66939.0,66938.0,1.55104564]
["bitfinex","BTCUSD",1721562791023,0.04934,66939.0,66938.0,1.52704564]
["bitfinex","BTCUSD",1721562791245,0.13154,66939.0,66938.0,1.52704564]
["bitfinex","BTCUSD",1721562791449,0.13154,66939.0,66938.0,1.55104564]
["bitfinex","BTCUSD",1721562791661,0.13154,66939.0,66938.0,1.24097221]
["bitfinex","BTCUSD",1721562791863,0.13154,66939.0,66938.0,1.55105411]
["bitfinex","BTCUSD",1721562792066,0.13154,66939.0,66938.0,1.24097221]
["bitfinex","BTCUSD",1721562792232,0.13154,66939.0,66938.0,1.53705478]
["bitfinex","BTCUSD",1721562792446,0.13154,66939.0,66938.0,1.55105478]
["bitfinex","BTCUSD",1721562792843,0.13154,66939.0,66938.0,1.54105478]
["bitfinex","BTCUSD",1721562794153,0.13154,66939.0,66938.0,1.24097221]
["bitfinex","BTCUSD",1721562794300,0.13154,66939.0,66938.0,1.55105102]
["bitfinex","BTCUSD",1721562794522,0.13154,66939.0,66938.0,1.54105102]
["bitfinex","BTCUSD",1721562794731,0.13154,66939.0,66938.0,1.52705091]
["bitfinex","BTCUSD",1721562794977,0.13154,66939.0,66938.0,1.41301943]
["bitfinex","BTCUSD",1721562795140,0.13154,66939.0,66938.0,1.55105093]
["bitfinex","BTCUSD",1721562795541,0.13154,66939.0,66938.0,1.54105093]
["bitfinex","BTCUSD",1721562795714,0.00836,66945.0,66944.0,0.448135]
["bitfinex","BTCUSD",1721562795936,0.00836,66945.0,66944.0,0.58901696]
["bitfinex","BTCUSD",1721562796344,0.14636,66945.0,66944.0,0.58901696]
["bitfinex","BTCUSD",1721562796538,0.14636,66945.0,66944.0,0.88777396]
["bitfinex","BTCUSD",1721562798097,0.14636,66945.0,66944.0,0.76374247]
["bitfinex","BTCUSD",1721562798273,0.14636,66945.0,66944.0,0.89077341]
["bitfinex","BTCUSD",1721562798474,0.14636,66945.0,66944.0,0.89877341]
["bitfinex","BTCUSD",1721562801470,0.89324,66945.0,66944.0,0.13503094]
["bitfinex","BTCUSD",1721562801644,0.594488,66945.0,66944.0,0.02785047]
["bitfinex","BTCUSD",1721562801827,0.594488,66945.0,66944.0,0.15189644]
["bitfinex","BTCUSD",1721562801828,0.60921434,66945.0,66944.0,0.15189644]
["bitfinex","BTCUSD",1721562802201,0.31046234,66945.0,66944.0,0.15189644]
["bitfinex","BTCUSD",1721562802858,0.31046234,66945.0,66944.0,0.14389644]
["bitfinex","BTCUSD",1721562803062,0.31046234,66945.0,66944.0,0.14789644]
["bitfinex","BTCUSD",1721562803686,0.31046234,66945.0,66944.0,0.14489644]
["bitfinex","BTCUSD",1721562804233,0.31046234,66945.0,66944.0,0.02085047]
["bitfinex","BTCUSD",1721562804493,0.31046234,66945.0,66944.0,0.14489699]
["bitfinex","BTCUSD",1721562806193,0.16108634,66945.0,66944.0,0.14489699]
["bitfinex","BTCUSD",1721562807311,0.16108634,66945.0,66944.0,0.29427499]
["bitfinex","BTCUSD",1721562807548,0.16108634,66945.0,66944.0,0.16622847]
["bitfinex","BTCUSD",1721562807752,0.16108634,66945.0,66944.0,0.29026504]
["bitfinex","BTCUSD",1721562807947,0.16108634,66945.0,66944.0,0.29426504]
["bitfinex","BTCUSD",1721562808605,0.16108634,66945.0,66944.0,0.29826504]
["bitfinex","BTCUSD",1721562810873,0.16108634,66945.0,66944.0,0.29826621]
["bitfinex","BTCUSD",1721562811243,0.16108634,66945.0,66944.0,0.17422847]
["bitfinex","BTCUSD",1721562811422,0.02308634,66945.0,66944.0,0.59702296]
["bitfinex","BTCUSD",1721562811921,0.00836,66945.0,66944.0,0.59702296]
["bitfinex","BTCUSD",1721562812075,0.00836,66945.0,66944.0,0.73352296]
["bitfinex","BTCUSD",1721562812287,0.00836,66945.0,66944.0,0.72552296]
["bitfinex","BTCUSD",1721562812730,0.00836,66945.0,66944.0,0.73152296]
["bitfinex","BTCUSD",1721562812929,0.00836,66945.0,66944.0,1.03027996]
["bitfinex","BTCUSD",1721562813504,0.00836,66945.0,66944.0,1.4834187]
["bitfinex","BTCUSD",1721562813737,0.00836,66945.0,66944.0,1.4854187]
["bitfinex","BTCUSD",1721562813960,0.00836,66945.0,66944.0,1.48540723]
["bitfinex","BTCUSD",1721562814280,0.00836,66945.0,66944.0,1.71573965]
["bitfinex","BTCUSD",1721562814514,0.00836,66945.0,66944.0,1.72473965]
["bitfinex","BTCUSD",1721562814706,0.00836,66945.0,66944.0,1.71873965]
["bitfinex","BTCUSD",1721562814862,0.00836,66945.0,66944.0,1.71573965]
["bitfinex","BTCUSD",1721562815061,0.00836,66945.0,66944.0,1.72473965]
["bitfinex","BTCUSD",1721562815253,0.00836,66945.0,66944.0,1.72173965]
["bitfinex","BTCUSD",1721562815650,0.00836,66945.0,66944.0,1.48340723]
["bitfinex","BTCUSD",1721562816098,0.00836,66945.0,66944.0,1.72173973]
["bitfinex","BTCUSD",1721562816277,0.00836,66945.0,66944.0,1.49340723]
["bitfinex","BTCUSD",1721562816478,0.00836,66945.0,66944.0,1.48740723]
["bitfinex","BTCUSD",1721562816816,0.00836,66945.0,66944.0,1.49640723]
["bitfinex","BTCUSD",1721562817198,0.00836,66945.0,66944.0,1.36338121]
["bitfinex","BTCUSD",1721562817396,0.00836,66945.0,66944.0,1.72573702]
["bitfinex","BTCUSD",1721562817651,0.00836,66945.0,66944.0,1.73473702]
["bitfinex","BTCUSD",1721562817851,0.00836,66945.0,66944.0,1.49640655]
["bitfinex","BTCUSD",1721562818052,0.00836,66945.0,66944.0,1.53869947]
["bitfinex","BTCUSD",1721562818205,0.00836,66945.0,66944.0,1.47740655]
["bitfinex","BTCUSD",1721562818420,0.00836,66945.0,66944.0,1.50040655]
["bitfinex","BTCUSD",1721562819417,0.00836,66945.0,66944.0,1.51440655]
["bitfinex","BTCUSD",1721562819818,0.00836,66945.0,66944.0,1.50540655]
["bitfinex","BTCUSD",1721562820251,0.00836,66945.0,66944.0,1.51440655]
["bitfinex","BTCUSD",1721562820834,0.00836,66945.0,66944.0,1.51440653]
["bitfinex","BTCUSD",1721562823639,0.00836,66945.0,66944.0,1.51440655]
["bitfinex","BTCUSD",1721562825641,0.14816,66945.0,66944.0,1.07914955]
["bitfinex","BTCUSD",1721562826833,0.14816,66945.0,66944.0,0.95512421]
["bitfinex","BTCUSD",1721562826993,0.14816,66945.0,66944.0,1.07915191]
["bitfinex","BTCUSD",1721562828298,0.00836,66945.0,66944.0,1.07915191]
["bitfinex","BTCUSD",1721562830083,0.00836,66945.0,66944.0,0.95512421]
["bitfinex","BTCUSD",1721562830296,0.00836,66945.0,66944.0,1.07915191]
["bitfinex","BTCUSD",1721562834153,0.00836,66945.0,66944.0,1.15765191]
["bitfinex","BTCUSD",1721562836189,0.00836,66945.0,66944.0,1.21785191]
["bitfinex","BTCUSD",1721562836413,0.00836,66945.0,66944.0,1.45618658]
["bitfinex","BTCUSD",1721562836652,0.00836,66945.0,66944.0,1.40389214]
["bitfinex","BTCUSD",1721562839655,0.00836,66945.0,66944.0,1.40388637]
["bitfinex","BTCUSD",1721562840171,0.00836,66945.0,66944.0,1.40388791]
["bitfinex","BTCUSD",1721562840801,0.00836,66945.0,66944.0,1.26518791]
["bitfinex","BTCUSD",1721562841009,0.08426,66945.0,66944.0,1.26518791]
["bitfinex","BTCUSD",1721562841783,0.14716,66945.0,66944.0,0.86435322]
["bitfinex","BTCUSD",1721562841984,0.14716,66945.0,66944.0,0.50198547]
["bitfinex","BTCUSD",1721562842184,0.16163002,66945.0,66944.0,0.62601656]
["bitfinex","BTCUSD",1721562843469,0.02283002,66945.0,66944.0,0.62601656]
["bitfinex","BTCUSD",1721562843959,0.02283002,66945.0,66944.0,0.92477356]
["bitfinex","BTCUSD",1721562843960,0.00836,66945.0,66944.0,0.92477356]
["bitfinex","BTCUSD",1721562844374,0.00836,66945.0,66944.0,1.16312489]
["bitfinex","BTCUSD",1721562844795,0.00836,66945.0,66944.0,0.92477356]
["bitfinex","BTCUSD",1721562846517,0.00836,66945.0,66944.0,1.4381123]
["bitfinex","BTCUSD",1721562846723,0.00836,66945.0,66944.0,1.62415839]
["bitfinex","BTCUSD",1721562851437,0.00836,66945.0,66944.0,1.62414381]
["bitfinex","BTCUSD",1721562854711,0.00836,66945.0,66944.0,1.81018137]
["bitfinex","BTCUSD",1721562854912,0.00836,66945.0,66944.0,1.81018099]
["bitfinex","BTCUSD",1721562856214,0.00836,66945.0,66944.0,1.85497198]
["bitfinex","BTCUSD",1721562858229,0.00836,66945.0,66944.0,1.85498702]
["bitfinex","BTCUSD",1721562859277,0.00836,66945.0,66944.0,1.66894946]
["bitfinex","BTCUSD",1721562861403,0.00836,66945.0,66944.0,1.66895251]
["bitfinex","BTCUSD",1721562861929,0.00836,66945.0,66944.0,1.66895264]
["bitfinex","BTCUSD",1721562862267,0.00836,66945.0,66944.0,1.64095264]
["bitfinex","BTCUSD",1721562863359,0.00836,66945.0,66944.0,1.63195264]
["bitfinex","BTCUSD",1721562863874,0.00836,66945.0,66944.0,1.65495264]
["bitfinex","BTCUSD",1721562864092,0.00836,66945.0,66944.0,1.64095264]
["bitfinex","BTCUSD",1721562864236,0.00836,66945.0,66944.0,1.64595192]
["bitfinex","BTCUSD",1721562864445,0.00836,66945.0,66944.0,1.64595193]
["bitfinex","BTCUSD",1721562864659,0.00836,66945.0,66944.0,1.65495204]
["bitfinex","BTCUSD",1721562867790,0.00836,66945.0,66944.0,1.65495181]
["bitfinex","BTCUSD",1721562871032,0.00836,66945.0,66944.0,1.65495168]
["bitfinex","BTCUSD",1721562871395,0.00836,66945.0,66944.0,1.65495167]
["bitfinex","BTCUSD",1721562871837,0.00836,66945.0,66944.0,1.61014416]
["bitfinex","BTCUSD",1721562872017,0.00836,66945.0,66944.0,1.60114416]
["bitfinex","BTCUSD",1721562872219,0.00836,66945.0,66944.0,1.58714416]
["bitfinex","BTCUSD",1721562872420,0.00836,66945.0,66944.0,1.60114416]
["bitfinex","BTCUSD",1721562873795,0.00836,66945.0,66944.0,1.59614416]
["bitfinex","BTCUSD",1721562874291,0.00836,66945.0,66944.0,1.61015204]
["bitfinex","BTCUSD",1721562874494,0.00836,66945.0,66944.0,1.58715204]
["bitfinex","BTCUSD",1721562874681,0.00836,66945.0,66944.0,1.61015204]
["bitfinex","BTCUSD",1721562875102,0.00836,66945.0,66944.0,1.25119504]
["bitfinex","BTCUSD",1721562875317,0.00836,66945.0,66944.0,1.30849819]
["bitfinex","BTCUSD",1721562875534,0.00836,66945.0,66944.0,1.31749819]
["bitfinex","BTCUSD",1721562875719,0.00836,66945.0,66944.0,1.28949819]
["bitfinex","BTCUSD",1721562876961,0.00836,66945.0,66944.0,1.29449819]
["bitfinex","BTCUSD",1721562877340,0.00836,66945.0,66944.0,1.30349819]
["bitfinex","BTCUSD",1721562877580,0.00836,66945.0,66944.0,1.31750335]
["bitfinex","BTCUSD",1721562880670,0.00836,66945.0,66944.0,1.3175047]
["bitfinex","BTCUSD",1721562881047,0.00836,66945.0,66944.0,1.31750465]
["bitfinex","BTCUSD",1721562884194,0.00836,66945.0,66944.0,0.17788084]
["bitfinex","BTCUSD",1721562884802,0.02283913,66945.0,66944.0,0.17788084]
["bitfinex","BTCUSD",1721562888712,0.02283913,66945.0,66944.0,0.32725884]
["bitfinex","BTCUSD",1721562890412,0.02283913,66945.0,66944.0,0.3272636]
["bitfinex","BTCUSD",1721562891587,0.02283913,66945.0,66944.0,0.6260206]
["bitfinex","BTCUSD",1721562892969,0.02283913,66945.0,66944.0,0.3272636]
["bitfinex","BTCUSD",1721562895035,0.01983913,66945.0,66944.0,0.3272636]
["bitfinex","BTCUSD",1721562896823,0.01983913,66945.0,66944.0,0.32726215]
["bitfinex","BTCUSD",1721562897438,0.10083913,66945.0,66944.0,0.17788415]
["bitfinex","BTCUSD",1721562900055,0.10083913,66945.0,66944.0,0.17788594]
["bitfinex","BTCUSD",1721562900547,0.10083913,66945.0,66944.0,0.17788595]
["bitfinex","BTCUSD",1721562900548,0.61326713,66945.0,66944.0,0.17788595]
["bitfinex","BTCUSD",1721562901473,0.61326713,66945.0,66944.0,0.14088595]
["bitfinex","BTCUSD",1721562901741,0.61326713,66945.0,66944.0,0.14888595]
["bitfinex","BTCUSD",1721562902500,0.61326713,66945.0,66944.0,0.14889225]
["bitfinex","BTCUSD",1721562902948,0.61326713,66945.0,66944.0,0.14889226]
["bitfinex","BTCUSD",1721562908466,0.01983913,66945.0,66944.0,0.37607026]
["bitfinex","BTCUSD",1721562908898,0.01983913,66945.0,66944.0,0.37606563]
["bitfinex","BTCUSD",1721562909531,0.01983913,66945.0,66944.0,0.66882263]
["bitfinex","BTCUSD",1721562909745,0.01983913,66945.0,66944.0,0.67582263]
["bitfinex","BTCUSD",1721562909746,0.00536,66945.0,66944.0,0.67582263]
["bitfinex","BTCUSD",1721562910161,0.00536,66945.0,66944.0,0.66682263]
["bitfinex","BTCUSD",1721562910567,0.00536,66945.0,66944.0,0.67382263]
["bitfinex","BTCUSD",1721562910776,0.00536,66945.0,66944.0,0.68182263]
["bitfinex","BTCUSD",1721562911396,0.00536,66945.0,66944.0,0.67382263]
["bitfinex","BTCUSD",1721562911616,0.00536,66945.0,66944.0,0.68182263]
["bitfinex","BTCUSD",1721562912047,0.00536,66945.0,66944.0,0.67482158]
["bitfinex","BTCUSD",1721562912490,0.00536,66945.0,66944.0,0.60402159]
["bitfinex","BTCUSD",1721562912926,0.0062818,66945.0,66944.0,0.60402159]
["bitfinex","BTCUSD",1721562913129,0.0062818,66945.0,66944.0,0.59602159]
["bitfinex","BTCUSD",1721562913584,0.0062818,66945.0,66944.0,0.60402159]
["bitfinex","BTCUSD",1721562913765,0.0062818,66945.0,66944.0,0.59702159]
["bitfinex","BTCUSD",1721562913984,0.0062818,66945.0,66944.0,0.60402159]
["bitfinex","BTCUSD",1721562914495,0.0062818,66945.0,66944.0,0.59602159]
["bitfinex","BTCUSD",1721562914694,0.0062818,66945.0,66944.0,0.47198547]
["bitfinex","BTCUSD",1721562914898,0.0062818,66945.0,66944.0,0.59602158]
["bitfinex","BTCUSD",1721562915104,0.0062818,66945.0,66944.0,0.60402406]
["bitfinex","BTCUSD",1721562915486,0.0062818,66945.0,66944.0,0.59702406]
["bitfinex","BTCUSD",1721562915717,0.0062818,66945.0,66944.0,0.60402406]
["bitfinex","BTCUSD",1721562916142,0.0062818,66945.0,66944.0,0.30526706]
["bitfinex","BTCUSD",1721562916344,0.0821818,66945.0,66944.0,0.31226706]
["bitfinex","BTCUSD",1721562916537,0.0821818,66945.0,66944.0,0.30426706]
["bitfinex","BTCUSD",1721562917669,0.0821818,66945.0,66944.0,0.31226706]
["bitfinex","BTCUSD",1721562918473,0.0821818,66945.0,66944.0,0.3122682]
["bitfinex","BTCUSD",1721562919760,0.0821818,66945.0,66944.0,0.1628902]
["bitfinex","BTCUSD",1721562921522,0.5922098,66945.0,66944.0,0.14603973]
["bitfinex","BTCUSD",1721562921745,0.8909618,66945.0,66944.0,0.14604313]
["bitfinex","BTCUSD",1721562922166,0.8909618,66945.0,66944.0,0.16290111]
["bitfinex","BTCUSD",1721562923001,0.8909618,66945.0,66944.0,0.15490111]
["bitfinex","BTCUSD",1721562923209,0.8909618,66945.0,66944.0,0.14790111]
["bitfinex","BTCUSD",1721562923420,0.8909618,66945.0,66944.0,0.15590111]
["bitfinex","BTCUSD",1721562924515,0.9045367,66945.0,66944.0,0.15590111]
["bitfinex","BTCUSD",1721562924744,0.9045367,66945.0,66944.0,0.13905094]
["bitfinex","BTCUSD",1721562924953,0.9045367,66945.0,66944.0,0.15590141]
["bitfinex","BTCUSD",1721562925186,0.9045367,66945.0,66944.0,0.03185047]
["bitfinex","BTCUSD",1721562925187,1.2032887,66945.0,66944.0,0.03185047]
["bitfinex","BTCUSD",1721562925403,1.21251738,66945.0,66944.0,0.03185047]
["bitfinex","BTCUSD",1721562926085,1.21251738,66945.0,66944.0,0.015]
["bitfinex","BTCUSD",1721562926961,1.25733326,66945.0,66944.0,0.015]
["bitfinex","BTCUSD",1721562927173,1.39211376,66945.0,66944.0,0.015]
["bitfinex","BTCUSD",1721562927807,1.39210071,66945.0,66944.0,0.015]
["bitfinex","BTCUSD",1721562928012,1.39210071,66945.0,66944.0,0.007]
["bitfinex","BTCUSD",1721562928858,0.746925,66941.0,66940.0,0.01685047]
["bitfinex","BTCUSD",1721562929068,0.884725,66941.0,66940.0,0.14090948]
["bitfinex","BTCUSD",1721562929295,0.89920233,66941.0,66940.0,0.14090948]
["bitfinex","BTCUSD",1721562929511,0.89920233,66941.0,66940.0,0.1409099]
["bitfinex","BTCUSD",1721562930565,0.76140233,66941.0,66940.0,0.1409099]
["bitfinex","BTCUSD",1721562930784,0.16386233,66941.0,66940.0,0.1409099]
["bitfinex","BTCUSD",1721562931015,0.01447733,66941.0,66940.0,0.1409099]
["bitfinex","BTCUSD",1721562933856,0.01447733,66941.0,66940.0,0.1419099]
["bitfinex","BTCUSD",1721562934281,0.01447733,66941.0,66940.0,0.14190031]
["bitfinex","BTCUSD",1721562934703,0.01447733,66941.0,66940.0,0.14190032]
["bitfinex","BTCUSD",1721562934958,0.01447733,66941.0,66940.0,0.14090032]
["bitfinex","BTCUSD",1721562935294,0.01447733,66941.0,66940.0,0.14290032]
["bitfinex","BTCUSD",1721562936195,0.01447733,66941.0,66940.0,0.14690032]
["bitfinex","BTCUSD",1721562937262,0.01447733,66941.0,66940.0,0.02285047]
["bitfinex","BTCUSD",1721562937491,0.01447733,66941.0,66940.0,0.14690031]
["bitfinex","BTCUSD",1721562937684,0.01447733,66941.0,66940.0,0.14290031]
["bitfinex","BTCUSD",1721562937904,0.01447733,66941.0,66940.0,0.14690031]
["bitfinex","BTCUSD",1721562938109,0.01447733,66941.0,66940.0,0.14490031]
["bitfinex","BTCUSD",1721562938522,0.01447733,66941.0,66940.0,0.14690031]
["bitfinex","BTCUSD",1721562939331,0.01447733,66941.0,66940.0,0.14090031]
["bitfinex","BTCUSD",1721562939560,0.01447733,66941.0,66940.0,0.14190031]
["bitfinex","BTCUSD",1721562940198,0.01447733,66941.0,66940.0,0.14090031]
["bitfinex","BTCUSD",1721562940520,0.01447733,66941.0,66940.0,0.01785047]
["bitfinex","BTCUSD",1721562940637,0.01447733,66941.0,66940.0,0.14189996]
["bitfinex","BTCUSD",1721562943924,0.01447733,66941.0,66940.0,0.14089996]
["bitfinex","BTCUSD",1721562944428,0.01447733,66941.0,66940.0,0.14090012]
["bitfinex","BTCUSD",1721562944850,0.01447733,66941.0,66940.0,0.14190012]
["bitfinex","BTCUSD",1721562945488,0.01447733,66941.0,66940.0,0.14390012]
["bitfinex","BTCUSD",1721562946203,0.01447733,66941.0,66940.0,0.14290012]
["bitfinex","BTCUSD",1721562946634,0.01447733,66941.0,66940.0,0.14690012]
["bitfinex","BTCUSD",1721562947037,0.01447733,66941.0,66940.0,0.14690009]
["bitfinex","BTCUSD",1721562947659,0.01447733,66941.0,66940.0,0.14090009]
["bitfinex","BTCUSD",1721562948025,0.01447733,66941.0,66940.0,0.14190009]
["bitfinex","BTCUSD",1721562948575,0.01447733,66941.0,66940.0,0.14390009]
["bitfinex","BTCUSD",1721562948909,0.01447733,66941.0,66940.0,0.14190009]
["bitfinex","BTCUSD",1721562949784,0.01447733,66941.0,66940.0,0.14090009]
["bitfinex","BTCUSD",1721562950179,0.01447733,66941.0,66940.0,0.16085047]
["bitfinex","BTCUSD",1721562950427,0.01447733,66941.0,66940.0,1.03183709]
["bitfinex","BTCUSD",1721562950632,0.00536,66945.0,66944.0,0.30942847]
["bitfinex","BTCUSD",1721562950840,0.00536,66945.0,66944.0,0.73223509]
["bitfinex","BTCUSD",1721562951885,0.00536,66945.0,66944.0,1.03099209]
["bitfinex","BTCUSD",1721562952644,0.00536,66945.0,66944.0,1.4841127]
["bitfinex","BTCUSD",1721562953279,0.00536,66945.0,66944.0,1.36008121]
["bitfinex","BTCUSD",1721562953442,0.00536,66945.0,66944.0,1.4841127]
["bitfinex","BTCUSD",1721562953651,0.00536,66945.0,66944.0,1.36008121]
["bitfinex","BTCUSD",1721562953853,0.00536,66945.0,66944.0,1.48511239]
["bitfinex","BTCUSD",1721562954253,0.00536,66945.0,66944.0,1.48411239]
["bitfinex","BTCUSD",1721562954679,0.00536,66945.0,66944.0,1.49311239]
["bitfinex","BTCUSD",1721562955253,0.00536,66945.0,66944.0,1.48411239]
["bitfinex","BTCUSD",1721562955456,0.00536,66945.0,66944.0,1.49111239]
["bitfinex","BTCUSD",1721562955679,0.00536,66945.0,66944.0,1.48411239]
["bitfinex","BTCUSD",1721562956743,0.00536,66945.0,66944.0,1.49511239]
["bitfinex","BTCUSD",1721562956917,0.00536,66945.0,66944.0,1.50411239]
["bitfinex","BTCUSD",1721562959785,0.00536,66945.0,66944.0,1.49311239]
["bitfinex","BTCUSD",1721562959994,0.00536,66945.0,66944.0,1.48411239]
["bitfinex","BTCUSD",1721562960201,0.00536,66945.0,66944.0,1.49511239]
["bitfinex","BTCUSD",1721562960400,0.00536,66945.0,66944.0,1.50411239]
["bitfinex","BTCUSD",1721562960632,0.00536,66945.0,66944.0,1.19435539]
["bitfinex","BTCUSD",1721562961100,0.00536,66945.0,66944.0,1.21435539]
["bitfinex","BTCUSD",1721562961828,0.00536,66945.0,66944.0,1.05997365]
["bitfinex","BTCUSD",1721562962229,0.00536,66945.0,66944.0,0.93594247]
["bitfinex","BTCUSD",1721562962453,0.00536,66945.0,66944.0,1.05997365]
["bitfinex","BTCUSD",1721562966715,0.00536,66945.0,66944.0,1.04897365]
["bitfinex","BTCUSD",1721562967162,0.00536,66945.0,66944.0,1.04197365]
["bitfinex","BTCUSD",1721562967367,0.00536,66945.0,66944.0,1.05097365]
["bitfinex","BTCUSD",1721562967586,0.00536,66945.0,66944.0,1.03997365]
["bitfinex","BTCUSD",1721562968005,0.00536,66945.0,66944.0,1.05997365]
["bitfinex","BTCUSD",1721562969265,0.06556,66945.0,66944.0,0.16988165]
["bitfinex","BTCUSD",1721562969475,0.06644064,66945.0,66944.0,0.16988165]
["bitfinex","BTCUSD",1721562969689,0.07849788,66945.0,66944.0,0.16988165]
["bitfinex","BTCUSD",1721562970102,0.07849788,66945.0,66944.0,0.15888165]
["bitfinex","BTCUSD",1721562970282,0.07849788,66945.0,66944.0,0.14088165]
["bitfinex","BTCUSD",1721562970490,0.07849788,66945.0,66944.0,0.16088165]
["bitfinex","BTCUSD",1721562970868,0.07849788,66945.0,66944.0,0.15188165]
["bitfinex","BTCUSD",1721562971069,0.07849788,66945.0,66944.0,0.14988165]
["bitfinex","BTCUSD",1721562971452,0.07849788,66945.0,66944.0,0.14088165]
["bitfinex","BTCUSD",1721562971649,0.07849788,66945.0,66944.0,0.15188165]
["bitfinex","BTCUSD",1721562971848,0.07849788,66945.0,66944.0,0.15189188]
["bitfinex","BTCUSD",1721562972492,0.07849788,66945.0,66944.0,0.16089188]
["bitfinex","BTCUSD",1721562972681,0.07849788,66945.0,66944.0,0.31026988]
["bitfinex","BTCUSD",1721562972919,0.01829788,66945.0,66944.0,0.68742688]
["bitfinex","BTCUSD",1721562973303,0.00536,66945.0,66944.0,0.68742296]
["bitfinex","BTCUSD",1721562973915,0.00536,66945.0,66944.0,0.66742296]
["bitfinex","BTCUSD",1721562974286,0.00536,66945.0,66944.0,0.68742296]
["bitfinex","BTCUSD",1721562974844,0.00536,66945.0,66944.0,0.56338547]
["bitfinex","BTCUSD",1721562975073,0.00536,66945.0,66944.0,0.68742182]
["bitfinex","BTCUSD",1721562975276,0.01829761,66945.0,66944.0,0.68742182]
["bitfinex","BTCUSD",1721562975451,0.00536,66945.0,66944.0,0.68742182]
["bitfinex","BTCUSD",1721562975685,0.00536,66945.0,66944.0,0.60902182]
["bitfinex","BTCUSD",1721562978241,0.00536,66945.0,66944.0,0.48498547]
["bitfinex","BTCUSD",1721562978443,0.00536,66945.0,66944.0,0.60902444]
["bitfinex","BTCUSD",1721562980801,0.15076,66945.0,66944.0,0.60902444]
["bitfinex","BTCUSD",1721562980943,0.15076,66945.0,66944.0,0.31026744]
["bitfinex","BTCUSD",1721562981155,0.1636979,66945.0,66944.0,0.31026744]
["bitfinex","BTCUSD",1721562981790,0.1636979,66945.0,66944.0,0.18622847]
["bitfinex","BTCUSD",1721562981964,0.1636979,66945.0,66944.0,0.31026916]
["bitfinex","BTCUSD",1721562982545,0.1636979,66945.0,66944.0,0.16089116]
["bitfinex","BTCUSD",1721562982760,0.3130739,66945.0,66944.0,0.16089116]
["bitfinex","BTCUSD",1721562984291,0.3130739,66945.0,66944.0,0.16089342]
["bitfinex","BTCUSD",1721562985552,0.3130739,66945.0,66944.0,0.15089342]
["bitfinex","BTCUSD",1721562987736,0.3130739,66945.0,66944.0,0.02685047]
["bitfinex","BTCUSD",1721562987938,0.3130739,66945.0,66944.0,0.15089304]
["bitfinex","BTCUSD",1721562993715,0.3130739,66945.0,66944.0,0.15181704]
["bitfinex","BTCUSD",1721562994136,0.3130739,66945.0,66944.0,0.02777447]
["bitfinex","BTCUSD",1721562994337,0.3130739,66945.0,66944.0,0.15181716]
["bitfinex","BTCUSD",1721562997491,0.3130739,66945.0,66944.0,0.02777447]
["bitfinex","BTCUSD",1721562997698,0.3130739,66945.0,66944.0,0.15181716]
["bitfinex","BTCUSD",1721562999476,0.0182979,66945.0,66944.0,0.15181716]
["bitfinex","BTCUSD",1721563000837,0.0182979,66945.0,66944.0,0.15181633]
["bitfinex","BTCUSD",1721563003612,0.0182979,66945.0,66944.0,1.04430833]
["bitfinex","BTCUSD",1721563003815,0.0182979,66945.0,66944.0,0.92026647]
["bitfinex","BTCUSD",1721563003947,0.00536,66945.0,66944.0,1.0443008]
["bitfinex","BTCUSD",1721563004380,0.00536,66945.0,66944.0,1.0353008]
["bitfinex","BTCUSD",1721563004604,0.00536,66945.0,66944.0,1.0193008]
["bitfinex","BTCUSD",1721563004808,0.00536,66945.0,66944.0,1.0393008]
["bitfinex","BTCUSD",1721563005573,0.00536,66945.0,66944.0,1.0493008]
["bitfinex","BTCUSD",1721563005755,0.00536,66945.0,66944.0,1.0303008]
["bitfinex","BTCUSD",1721563005960,0.00536,66945.0,66944.0,1.0403008]
["bitfinex","BTCUSD",1721563006911,0.00536,66945.0,66944.0,1.0293008]
["bitfinex","BTCUSD",1721563007124,0.00536,66945.0,66944.0,1.04130084]
["bitfinex","BTCUSD",1721563010152,0.00536,66945.0,66944.0,0.91726647]
["bitfinex","BTCUSD",1721563010313,0.00536,66945.0,66944.0,1.04129757]
["bitfinex","BTCUSD",1721563010495,0.00536,66945.0,66944.0,0.91726647]
["bitfinex","BTCUSD",1721563010689,0.00536,66945.0,66944.0,1.04129757]
["bitfinex","BTCUSD",1721563013104,0.00536,66945.0,66944.0,0.91726647]
["bitfinex","BTCUSD",1721563013243,0.00536,66945.0,66944.0,1.04129757]
["bitfinex","BTCUSD",1721563015414,0.00536,66945.0,66944.0,1.03129757]
["bitfinex","BTCUSD",1721563015985,0.00536,66945.0,66944.0,1.04129757]
["bitfinex","BTCUSD",1721563016393,0.00536,66945.0,66944.0,1.02929757]
["bitfinex","BTCUSD",1721563016642,0.00536,66945.0,66944.0,1.03129913]
["bitfinex","BTCUSD",1721563016859,0.00536,66945.0,66944.0,1.04129913]
["bitfinex","BTCUSD",1721563017198,0.00536,66945.0,66944.0,1.02929913]
["bitfinex","BTCUSD",1721563017605,0.00536,66945.0,66944.0,1.04129913]
["bitfinex","BTCUSD",1721563019086,0.00536,66945.0,66944.0,1.03129913]
["bitfinex","BTCUSD",1721563019526,0.00536,66945.0,66944.0,1.02929913]
["bitfinex","BTCUSD",1721563019729,0.00536,66945.0,66944.0,1.04129913]
["bitfinex","BTCUSD",1721563019949,0.00536,66945.0,66944.0,1.04129996]
["bitfinex","BTCUSD",1721563020152,0.00536,66945.0,66944.0,1.03129996]
["bitfinex","BTCUSD",1721563020373,0.00536,66945.0,66944.0,1.01929996]
["bitfinex","BTCUSD",1721563020587,0.00536,66945.0,66944.0,1.04129996]
["bitfinex","BTCUSD",1721563022342,0.00536,66945.0,66944.0,0.91726647]
["bitfinex","BTCUSD",1721563022547,0.00536,66945.0,66944.0,1.04130096]
["bitfinex","BTCUSD",1721563025571,0.00536,66945.0,66944.0,0.91726647]
["bitfinex","BTCUSD",1721563025771,0.00536,66945.0,66944.0,1.04130244]
["bitfinex","BTCUSD",1721563026533,0.00536,66945.0,66944.0,1.34005944]
["bitfinex","BTCUSD",1721563026962,0.00536,66945.0,66944.0,1.31805944]
["bitfinex","BTCUSD",1721563027167,0.00536,66945.0,66944.0,1.34005944]
["bitfinex","BTCUSD",1721563027756,0.00536,66945.0,66944.0,1.32805944]
["bitfinex","BTCUSD",1721563028193,0.00536,66945.0,66944.0,1.34005944]
["bitfinex","BTCUSD",1721563028395,0.00536,66945.0,66944.0,1.33005944]
["bitfinex","BTCUSD",1721563028829,0.00536,66945.0,66944.0,1.57841503]
["bitfinex","BTCUSD",1721563029815,0.00536,66945.0,66944.0,1.56641503]
["bitfinex","BTCUSD",1721563030012,0.00536,66945.0,66944.0,1.57941503]
["bitfinex","BTCUSD",1721563030213,0.00536,66945.0,66944.0,1.56941503]
["bitfinex","BTCUSD",1721563030418,0.00536,66945.0,66944.0,1.58041503]
["bitfinex","BTCUSD",1721563030620,0.00536,66945.0,66944.0,1.56741503]
["bitfinex","BTCUSD",1721563030944,0.00536,66945.0,66944.0,1.58141503]
["bitfinex","BTCUSD",1721563031558,0.00536,66945.0,66944.0,1.57041503]
["bitfinex","BTCUSD",1721563031901,0.00536,66945.0,66944.0,1.38435545]
["bitfinex","BTCUSD",1721563032117,0.00536,66945.0,66944.0,1.57039443]
["bitfinex","BTCUSD",1721563032734,0.00536,66945.0,66944.0,1.58439443]
["bitfinex","BTCUSD",1721563033638,0.00536,66945.0,66944.0,1.53208844]
["bitfinex","BTCUSD",1721563034720,0.00536,66945.0,66944.0,1.22202347]
["bitfinex","BTCUSD",1721563034929,0.00536,66945.0,66944.0,1.53208844]
["bitfinex","BTCUSD",1721563035132,0.00536,66945.0,66944.0,1.22202347]
["bitfinex","BTCUSD",1721563035327,0.00536,66945.0,66944.0,1.53208844]
["bitfinex","BTCUSD",1721563036139,0.00536,66945.0,66944.0,1.50408844]
["bitfinex","BTCUSD",1721563036540,0.00536,66945.0,66944.0,1.53208844]
["bitfinex","BTCUSD",1721563038041,0.00536,66945.0,66944.0,1.53208838]
["bitfinex","BTCUSD",1721563038674,0.00536,66945.0,66944.0,1.58439596]
["bitfinex","BTCUSD",1721563039275,0.00536,66945.0,66944.0,1.57039596]
["bitfinex","BTCUSD",1721563039490,0.00536,66945.0,66944.0,1.58439596]
["bitfinex","BTCUSD",1721563040145,0.00536,66945.0,66944.0,1.57039596]
["bitfinex","BTCUSD",1721563040350,0.00536,66945.0,66944.0,1.58439596]
["bitfinex","BTCUSD",1721563041222,0.00536,66945.0,66944.0,1.58439678]
["bitfinex","BTCUSD",1721563043984,0.00536,66945.0,66944.0,1.57039678]
["bitfinex","BTCUSD",1721563044191,0.00536,66945.0,66944.0,1.58439678]
["bitfinex","BTCUSD",1721563044617,0.00536,66945.0,66944.0,1.22202347]
["bitfinex","BTCUSD",1721563044817,0.00536,66945.0,66944.0,1.57039683]
["bitfinex","BTCUSD",1721563045353,0.00536,66945.0,66944.0,1.58439683]
["bitfinex","BTCUSD",1721563045698,0.00536,66945.0,66944.0,1.57039683]
["bitfinex","BTCUSD",1721563045894,0.00536,66945.0,66944.0,1.55639683]
["bitfinex","BTCUSD",1721563046097,0.00536,66945.0,66944.0,1.57039683]
["bitfinex","BTCUSD",1721563046319,0.00536,66945.0,66944.0,1.58439683]
["bitfinex","BTCUSD",1721563048075,0.00536,66945.0,66944.0,1.584397]
["bitfinex","BTCUSD",1721563048962,0.00536,66945.0,66944.0,1.570397]
["bitfinex","BTCUSD",1721563049144,0.00536,66945.0,66944.0,1.584397]
["bitfinex","BTCUSD",1721563049347,0.00536,66945.0,66944.0,1.570397]
["bitfinex","BTCUSD",1721563049587,0.00536,66945.0,66944.0,1.584397]
["bitfinex","BTCUSD",1721563049787,0.00536,66945.0,66944.0,1.570397]
["bitfinex","BTCUSD",1721563049991,0.00536,66945.0,66944.0,1.556397]
["bitfinex","BTCUSD",1721563050775,0.00536,66945.0,66944.0,1.570397]
["bitfinex","BTCUSD",1721563051222,0.00536,66945.0,66944.0,1.57039699]
["bitfinex","BTCUSD",1721563051438,0.00536,66945.0,66944.0,1.58439699]
["bitfinex","BTCUSD",1721563052191,0.00536,66945.0,66944.0,1.54608837]
["bitfinex","BTCUSD",1721563052395,0.00536,66945.0,66944.0,1.70047011]
["bitfinex","BTCUSD",1721563054890,0.00536,66945.0,66944.0,1.70047012]
["bitfinex","BTCUSD",1721563057649,0.00536,66945.0,66944.0,1.37640521]
["bitfinex","BTCUSD",1721563057824,0.00536,66945.0,66944.0,1.68647012]
["bitfinex","BTCUSD",1721563058171,0.00536,66945.0,66944.0,1.70047012]
["bitfinex","BTCUSD",1721563058392,0.00536,66945.0,66944.0,1.67247012]
["bitfinex","BTCUSD",1721563058938,0.00536,66945.0,66944.0,1.68647012]
["bitfinex","BTCUSD",1721563059468,0.00536,66945.0,66944.0,1.75366894]
["bitfinex","BTCUSD",1721563059670,0.00536,66945.0,66944.0,2.08483299]
["bitfinex","BTCUSD",1721563059855,0.00536,66945.0,66944.0,2.01763417]
["bitfinex","BTCUSD",1721563060927,0.00536,66945.0,66944.0,2.01759955]
["bitfinex","BTCUSD",1721563061717,0.00536,66945.0,66944.0,2.00359955]
["bitfinex","BTCUSD",1721563062064,0.00536,66945.0,66944.0,2.01759955]
["bitfinex","BTCUSD",1721563062200,0.00536,66945.0,66944.0,2.07076615]
["bitfinex","BTCUSD",1721563062401,0.00536,66945.0,66944.0,2.08476615]
["bitfinex","BTCUSD",1721563064060,0.00536,66945.0,66944.0,1.68644326]
["bitfinex","BTCUSD",1721563064264,0.00536,66945.0,66944.0,2.08476257]
["bitfinex","BTCUSD",1721563064486,0.00536,66945.0,66944.0,1.77472452]
["bitfinex","BTCUSD",1721563064708,0.00536,66945.0,66944.0,2.08476253]
["bitfinex","BTCUSD",1721563067082,0.00536,66945.0,66944.0,2.08476302]
["bitfinex","BTCUSD",1721563067286,0.00536,66945.0,66944.0,1.68644371]
["bitfinex","BTCUSD",1721563067509,0.00536,66945.0,66944.0,2.08475545]
["bitfinex","BTCUSD",1721563067724,0.00536,66945.0,66944.0,1.75359861]
["bitfinex","BTCUSD",1721563067922,0.00536,66945.0,66944.0,2.08475612]
["bitfinex","BTCUSD",1721563068323,0.00536,66945.0,66944.0,1.75359861]
["bitfinex","BTCUSD",1721563070576,0.00536,66945.0,66944.0,1.75360514]
["bitfinex","BTCUSD",1721563071158,0.00536,66945.0,66944.0,2.08476401]
["bitfinex","BTCUSD",1721563073755,0.00536,66945.0,66944.0,1.37640521]
["bitfinex","BTCUSD",1721563074000,0.00536,66945.0,66944.0,2.08477016]
["bitfinex","BTCUSD",1721563074213,0.00536,66945.0,66944.0,2.08477015]
["bitfinex","BTCUSD",1721563076672,0.00536,66945.0,66944.0,1.68644559]
["bitfinex","BTCUSD",1721563076882,0.00536,66945.0,66944.0,1.37640521]
["bitfinex","BTCUSD",1721563077081,0.00536,66945.0,66944.0,2.08476819]
["bitfinex","BTCUSD",1721563078553,0.00536,66945.0,66944.0,2.07076819]
["bitfinex","BTCUSD",1721563078927,0.00536,66945.0,66944.0,2.08476819]
["bitfinex","BTCUSD",1721563079414,0.00536,66945.0,66944.0,2.07076819]
["bitfinex","BTCUSD",1721563080199,0.00536,66945.0,66944.0,1.7607265]
["bitfinex","BTCUSD",1721563080408,0.00536,66945.0,66944.0,2.08476688]
["bitfinex","BTCUSD",1721563081696,0.00536,66945.0,66944.0,2.05676688]
["bitfinex","BTCUSD",1721563081902,0.00536,66945.0,66944.0,2.07076688]
["bitfinex","BTCUSD",1721563082552,0.00536,66945.0,66944.0,2.08476688]
["bitfinex","BTCUSD",1721563082752,0.00536,66945.0,66944.0,2.07076283]
["bitfinex","BTCUSD",1721563083175,0.00536,66945.0,66944.0,2.08475898]
["bitfinex","BTCUSD",1721563083600,0.00536,66945.0,66944.0,2.07075898]
["bitfinex","BTCUSD",1721563084008,0.00536,66945.0,66944.0,2.85075898]
["bitfinex","BTCUSD",1721563084192,0.00536,66945.0,66944.0,3.19951598]
["bitfinex","BTCUSD",1721563084445,0.00536,66945.0,66944.0,2.35236146]
["bitfinex","BTCUSD",1721563084662,0.00536,66945.0,66944.0,2.42790082]
["bitfinex","BTCUSD",1721563085090,0.00536,66945.0,66944.0,2.45590082]
["bitfinex","BTCUSD",1721563085518,0.00536,66945.0,66944.0,2.41990082]
["bitfinex","BTCUSD",1721563085691,0.00536,66945.0,66944.0,2.41987879]
["bitfinex","BTCUSD",1721563086243,0.00536,66945.0,66944.0,2.45587879]
["bitfinex","BTCUSD",1721563086445,0.00536,66945.0,66944.0,2.51987879]
["bitfinex","BTCUSD",1721563087545,0.00536,66945.0,66944.0,2.49187879]
["bitfinex","BTCUSD",1721563088080,0.00536,66945.0,66944.0,2.50587879]
["bitfinex","BTCUSD",1721563088282,0.00536,66945.0,66944.0,2.47787879]
["bitfinex","BTCUSD",1721563088612,0.00536,66945.0,66944.0,2.50587879]
["bitfinex","BTCUSD",1721563088807,0.00536,66945.0,66944.0,1.77516221]
["bitfinex","BTCUSD",1721563089007,0.00536,66945.0,66944.0,2.49186602]
["bitfinex","BTCUSD",1721563089447,0.00536,66945.0,66944.0,2.50586602]
["bitfinex","BTCUSD",1721563090167,0.00536,66945.0,66944.0,2.45586602]
["bitfinex","BTCUSD",1721563090623,0.00536,66945.0,66944.0,2.50586602]
["bitfinex","BTCUSD",1721563092036,0.00536,66945.0,66944.0,1.89917414]
["bitfinex","BTCUSD",1721563092236,0.00536,66945.0,66944.0,2.45586443]
["bitfinex","BTCUSD",1721563094674,0.00536,66945.0,66944.0,2.50586443]
["bitfinex","BTCUSD",1721563095239,0.00536,66945.0,66944.0,2.19583461]
["bitfinex","BTCUSD",1721563095527,0.00536,66945.0,66944.0,2.505871]
["bitfinex","BTCUSD",1721563095738,0.00536,66945.0,66944.0,3.255871]
["bitfinex","BTCUSD",1721563095986,0.00536,66945.0,66944.0,3.44025607]
["bitfinex","BTCUSD",1721563096463,0.00536,66945.0,66944.0,3.32834322]
["bitfinex","BTCUSD",1721563096666,0.00536,66945.0,66944.0,3.31434322]
["bitfinex","BTCUSD",1721563097412,0.00536,66945.0,66944.0,3.30034322]
["bitfinex","BTCUSD",1721563097652,0.00536,66945.0,66944.0,3.31434322]
["bitfinex","BTCUSD",1721563098110,0.00536,66945.0,66944.0,2.62516221]
["bitfinex","BTCUSD",1721563098366,0.00536,66945.0,66944.0,3.3283212]
["bitfinex","BTCUSD",1721563098606,0.00536,66945.0,66944.0,3.31432064]
["bitfinex","BTCUSD",1721563098840,0.00536,66945.0,66944.0,3.32831934]
["bitfinex","BTCUSD",1721563099214,0.00536,66945.0,66944.0,3.31431934]
["bitfinex","BTCUSD",1721563099576,0.00536,66945.0,66944.0,3.32831934]
["bitfinex","BTCUSD",1721563100320,0.00536,66945.0,66944.0,3.31431934]
["bitfinex","BTCUSD",1721563100678,0.00536,66945.0,66944.0,3.32831934]
["bitfinex","BTCUSD",1721563101081,0.00536,66945.0,66944.0,3.30031934]
["bitfinex","BTCUSD",1721563101276,0.00536,66945.0,66944.0,3.31431934]
["bitfinex","BTCUSD",1721563101478,0.00536,66945.0,66944.0,3.32831934]
["bitfinex","BTCUSD",1721563101887,0.00536,66945.0,66944.0,2.95629718]
["bitfinex","BTCUSD",1721563102091,0.00536,66945.0,66944.0,3.32831879]
["bitfinex","BTCUSD",1721563105277,0.00536,66945.0,66944.0,3.32831684]
["bitfinex","BTCUSD",1721563106668,0.00536,66945.0,66944.0,3.5063184]
["bitfinex","BTCUSD",1721563108324,0.00536,66945.0,66944.0,3.17516731]
["bitfinex","BTCUSD",1721563108528,0.00536,66945.0,66944.0,3.50628618]
["bitfinex","BTCUSD",1721563109388,0.00536,66945.0,66944.0,3.49228618]
["bitfinex","BTCUSD",1721563109788,0.00536,66945.0,66944.0,3.50628618]
["bitfinex","BTCUSD",1721563110165,0.00536,66945.0,66944.0,3.80504318]
["bitfinex","BTCUSD",1721563110942,0.00084,66950.0,66949.0,1.44615347]
["bitfinex","BTCUSD",1721563111145,0.00084,66950.0,66949.0,3.70419318]
["bitfinex","BTCUSD",1721563111495,0.00084,66950.0,66949.0,3.64212788]
["bitfinex","BTCUSD",1721563111673,0.00084,66950.0,66949.0,3.7041222]
["bitfinex","BTCUSD",1721563112483,0.00084,66950.0,66949.0,3.7181222]
["bitfinex","BTCUSD",1721563112683,0.00084,66950.0,66949.0,3.7321222]
["bitfinex","BTCUSD",1721563113064,0.00084,66950.0,66949.0,3.7181222]
["bitfinex","BTCUSD",1721563113270,0.00084,66950.0,66949.0,3.7321222]
["bitfinex","BTCUSD",1721563114528,0.00084,66950.0,66949.0,3.7461222]
["bitfinex","BTCUSD",1721563114731,0.00084,66950.0,66949.0,3.7461207]
["bitfinex","BTCUSD",1721563115111,0.00084,66950.0,66949.0,3.7461143]
["bitfinex","BTCUSD",1721563117368,0.00084,66950.0,66949.0,3.7520953]
["bitfinex","BTCUSD",1721563117863,0.00084,66950.0,66949.0,3.75209512]
["bitfinex","BTCUSD",1721563121254,0.00084,66950.0,66949.0,3.75209301]
["bitfinex","BTCUSD",1721563122976,0.00084,66950.0,66949.0,3.761041]
["bitfinex","BTCUSD",1721563124324,0.00084,66950.0,66949.0,3.38908131]
["bitfinex","BTCUSD",1721563124547,0.00084,66950.0,66949.0,3.761041]
["bitfinex","BTCUSD",1721563124751,0.00084,66950.0,66949.0,3.38907961]
["bitfinex","BTCUSD",1721563124951,0.00084,66950.0,66949.0,3.76103929]
["bitfinex","BTCUSD",1721563125483,0.00084,66950.0,66949.0,3.74703929]
["bitfinex","BTCUSD",1721563125900,0.00084,66950.0,66949.0,3.73303929]
["bitfinex","BTCUSD",1721563126302,0.00084,66950.0,66949.0,3.74703929]
["bitfinex","BTCUSD",1721563126520,0.00084,66950.0,66949.0,3.71903929]
["bitfinex","BTCUSD",1721563126724,0.00084,66950.0,66949.0,3.71902073]
["bitfinex","BTCUSD",1721563126925,0.00084,66950.0,66949.0,3.73302073]
["bitfinex","BTCUSD",1721563127527,0.00084,66950.0,66949.0,3.40194043]
["bitfinex","BTCUSD",1721563127670,0.00084,66950.0,66949.0,3.73301982]
["bitfinex","BTCUSD",1721563127871,0.00084,66950.0,66949.0,3.74701982]
["bitfinex","BTCUSD",1721563128502,0.00084,66950.0,66949.0,3.73301982]
["bitfinex","BTCUSD",1721563128873,0.00084,66950.0,66949.0,3.74701982]
["bitfinex","BTCUSD",1721563129672,0.00084,66950.0,66949.0,3.73301982]
["bitfinex","BTCUSD",1721563129832,0.00084,66950.0,66949.0,3.74701982]
["bitfinex","BTCUSD",1721563130677,0.00084,66950.0,66949.0,3.7470189]
["bitfinex","BTCUSD",1721563132561,0.00084,66950.0,66949.0,3.7330189]
["bitfinex","BTCUSD",1721563132767,0.00084,66950.0,66949.0,3.7190189]
["bitfinex","BTCUSD",1721563132967,0.00084,66950.0,66949.0,3.7470189]
["bitfinex","BTCUSD",1721563133379,0.00084,66950.0,66949.0,3.7330189]
["bitfinex","BTCUSD",1721563133587,0.00084,66950.0,66949.0,3.7470189]
["bitfinex","BTCUSD",1721563133787,0.00084,66950.0,66949.0,3.0439812]
["bitfinex","BTCUSD",1721563134042,0.00084,66950.0,66949.0,3.74701804]
["bitfinex","BTCUSD",1721563134274,0.00084,66950.0,66949.0,3.10597424]
["bitfinex","BTCUSD",1721563134414,0.00084,66950.0,66949.0,3.74701802]
["bitfinex","BTCUSD",1721563135022,0.00084,66950.0,66949.0,3.73301802]
["bitfinex","BTCUSD",1721563135225,0.00084,66950.0,66949.0,3.74701802]
["bitfinex","BTCUSD",1721563137139,0.00084,66950.0,66949.0,3.43705281]
["bitfinex","BTCUSD",1721563137339,0.00084,66950.0,66949.0,3.74701802]
["bitfinex","BTCUSD",1721563140267,0.00084,66950.0,66949.0,3.10597431]
["bitfinex","BTCUSD",1721563140468,0.00084,66950.0,66949.0,3.74701883]
["bitfinex","BTCUSD",1721563142753,0.00084,66950.0,66949.0,3.0439812]
["bitfinex","BTCUSD",1721563142976,0.00084,66950.0,66949.0,3.74701371]
["bitfinex","BTCUSD",1721563143135,0.00084,66950.0,66949.0,3.0439812]
["bitfinex","BTCUSD",1721563143341,0.00084,66950.0,66949.0,3.74701878]
["bitfinex","BTCUSD",1721563144418,0.00084,66950.0,66949.0,3.74701856]
["bitfinex","BTCUSD",1721563145860,0.00084,66950.0,66949.0,3.41593964]
["bitfinex","BTCUSD",1721563146064,0.00084,66950.0,66949.0,3.74701856]
["bitfinex","BTCUSD",1721563146871,0.00084,66950.0,66949.0,3.73301856]
["bitfinex","BTCUSD",1721563147170,0.00084,66950.0,66949.0,3.74701856]
["bitfinex","BTCUSD",1721563147633,0.00084,66950.0,66949.0,3.73301856]
["bitfinex","BTCUSD",1721563147784,0.00084,66950.0,66949.0,3.74701856]
["bitfinex","BTCUSD",1721563148398,0.00084,66950.0,66949.0,3.73301856]
["bitfinex","BTCUSD",1721563149051,0.00084,66950.0,66949.0,3.37505798]
["bitfinex","BTCUSD",1721563149250,0.00084,66950.0,66949.0,3.74701448]
["bitfinex","BTCUSD",1721563150295,0.00084,66950.0,66949.0,3.88118002]
["bitfinex","BTCUSD",1721563151432,0.00084,66950.0,66949.0,3.74701448]
["bitfinex","BTCUSD",1721563152169,0.00084,66950.0,66949.0,3.04398098]
["bitfinex","BTCUSD",1721563152371,0.00084,66950.0,66949.0,3.7470091]
["bitfinex","BTCUSD",1721563152575,0.00084,66950.0,66949.0,3.04398098]
["bitfinex","BTCUSD",1721563152798,0.00084,66950.0,66949.0,3.7470091]
["bitfinex","BTCUSD",1721563155468,0.00084,66950.0,66949.0,3.74700773]
["bitfinex","BTCUSD",1721563155674,0.00084,66950.0,66949.0,4.21051199]
["bitfinex","BTCUSD",1721563155890,0.00084,66950.0,66949.0,3.74700773]
["bitfinex","BTCUSD",1721563156123,0.00084,66956.0,66955.0,1.44603647]
["bitfinex","BTCUSD",1721563156329,0.00084,66956.0,66955.0,3.53549738]
["bitfinex","BTCUSD",1721563158365,0.00084,66956.0,66955.0,3.56348315]
["bitfinex","BTCUSD",1721563158772,0.00084,66956.0,66955.0,3.56346782]
["bitfinex","BTCUSD",1721563159193,0.00084,66956.0,66955.0,3.53546782]
["bitfinex","BTCUSD",1721563159397,0.00084,66956.0,66955.0,3.38048504]
["bitfinex","BTCUSD",1721563159599,0.00084,66956.0,66955.0,3.42918361]
["bitfinex","BTCUSD",1721563159803,0.00084,66956.0,66955.0,3.71389161]
["bitfinex","BTCUSD",1721563160010,0.00084,66956.0,66955.0,3.69989161]
["bitfinex","BTCUSD",1721563161807,0.00084,66956.0,66955.0,3.71389161]
["bitfinex","BTCUSD",1721563162034,0.00084,66956.0,66955.0,3.72784834]
["bitfinex","BTCUSD",1721563162467,0.00084,66956.0,66955.0,3.71384751]
["bitfinex","BTCUSD",1721563162671,0.00084,66956.0,66955.0,3.69984751]
["bitfinex","BTCUSD",1721563162891,0.00084,66956.0,66955.0,3.71384751]
["bitfinex","BTCUSD",1721563163112,0.00084,66956.0,66955.0,3.72784751]
["bitfinex","BTCUSD",1721563163935,0.00084,66956.0,66955.0,3.74184751]
["bitfinex","BTCUSD",1721563164391,0.00084,66956.0,66955.0,3.74183877]
["bitfinex","BTCUSD",1721563165214,0.00084,66956.0,66955.0,3.74183869]
["bitfinex","BTCUSD",1721563165636,0.00084,66956.0,66955.0,3.72783869]
["bitfinex","BTCUSD",1721563165961,0.00084,66956.0,66955.0,3.69983869]
["bitfinex","BTCUSD",1721563166162,0.00084,66956.0,66955.0,3.72783869]
["bitfinex","BTCUSD",1721563168457,0.00084,66956.0,66955.0,3.72783812]
["bitfinex","BTCUSD",1721563169721,0.00084,66956.0,66955.0,3.65003812]
["bitfinex","BTCUSD",1721563169924,0.00084,66956.0,66955.0,3.63603812]
["bitfinex","BTCUSD",1721563170136,0.00084,66956.0,66955.0,3.65003812]
["bitfinex","BTCUSD",1721563170352,0.00084,66956.0,66955.0,3.66403812]
["bitfinex","BTCUSD",1721563171525,0.00084,66956.0,66955.0,2.9610895]
["bitfinex","BTCUSD",1721563171730,0.00084,66956.0,66955.0,3.66402879]
["bitfinex","BTCUSD",1721563171952,0.00084,66956.0,66955.0,3.14704282]
["bitfinex","BTCUSD",1721563172150,0.00084,66956.0,66955.0,3.66402878]
["bitfinex","BTCUSD",1721563173341,0.00084,66956.0,66955.0,3.6640266]
["bitfinex","BTCUSD",1721563173951,0.00084,66956.0,66955.0,3.6140266]
["bitfinex","BTCUSD",1721563174181,0.00084,66956.0,66955.0,3.6640266]
["bitfinex","BTCUSD",1721563174666,0.00084,66957.0,66956.0,1.74471647]
["bitfinex","BTCUSD",1721563174857,0.00084,66957.0,66956.0,3.7620998]
["bitfinex","BTCUSD",1721563174971,0.00084,66957.0,66956.0,3.82408416]
["bitfinex","BTCUSD",1721563175803,0.00084,66957.0,66956.0,3.83808416]
["bitfinex","BTCUSD",1721563176000,0.00084,66957.0,66956.0,3.85208416]
["bitfinex","BTCUSD",1721563176238,0.00084,66957.0,66956.0,3.83808416]
["bitfinex","BTCUSD",1721563176971,0.00084,66957.0,66956.0,3.85208416]
["bitfinex","BTCUSD",1721563178014,0.14654,66957.0,66956.0,3.35732016]
["bitfinex","BTCUSD",1721563178215,0.14654,66957.0,66956.0,3.41930931]
["bitfinex","BTCUSD",1721563180970,0.14654,66957.0,66956.0,3.0474016]
["bitfinex","BTCUSD",1721563181359,0.14654,66957.0,66956.0,3.41936422]
["bitfinex","BTCUSD",1721563184224,0.14654,66957.0,66956.0,3.04742127]
["bitfinex","BTCUSD",1721563184424,0.14654,66957.0,66956.0,3.41936422]
["bitfinex","BTCUSD",1721563184623,0.14654,66957.0,66956.0,3.42860505]
["bitfinex","BTCUSD",1721563187519,0.14654,66957.0,66956.0,3.24263272]
["bitfinex","BTCUSD",1721563187724,0.14654,66957.0,66956.0,3.42860389]
["bitfinex","BTCUSD",1721563190728,0.14654,66957.0,66956.0,3.42860489]
["bitfinex","BTCUSD",1721563192863,0.00084,66957.0,66956.0,3.42860489]
["bitfinex","BTCUSD",1721563193652,0.00084,66957.0,66956.0,3.42860498]
["bitfinex","BTCUSD",1721563200714,0.00084,66957.0,66956.0,2.72559715]
["bitfinex","BTCUSD",1721563200920,0.00084,66957.0,66956.0,3.42860497]
["bitfinex","BTCUSD",1721563202738,0.00084,66957.0,66956.0,3.42860363]
["bitfinex","BTCUSD",1721563203368,0.00084,66957.0,66956.0,3.42860352]
["bitfinex","BTCUSD",1721563203963,0.00084,66957.0,66956.0,3.37271839]
["bitfinex","BTCUSD",1721563204204,0.14104,66957.0,66956.0,1.22901473]
["bitfinex","BTCUSD",1721563204432,0.14104,66957.0,66956.0,0.83832823]
["bitfinex","BTCUSD",1721563204638,0.14104,66957.0,66956.0,0.60003467]
["bitfinex","BTCUSD",1721563205259,0.14104,66957.0,66956.0,0.58603467]
["bitfinex","BTCUSD",1721563205593,0.14104,66957.0,66956.0,0.448054]
["bitfinex","BTCUSD",1721563205796,0.14104,66957.0,66956.0,0.57206059]
["bitfinex","BTCUSD",1721563206025,0.14104,66957.0,66956.0,0.58306059]
["bitfinex","BTCUSD",1721563206643,0.14104,66957.0,66956.0,0.57206059]
["bitfinex","BTCUSD",1721563206855,0.14104,66957.0,66956.0,0.58406059]
["bitfinex","BTCUSD",1721563207213,0.14104,66957.0,66956.0,0.59406059]
["bitfinex","BTCUSD",1721563208567,0.14104,66957.0,66956.0,0.58406059]
["bitfinex","BTCUSD",1721563208828,0.14104,66957.0,66956.0,0.448054]
["bitfinex","BTCUSD",1721563209144,0.14104,66957.0,66956.0,0.5820587]
["bitfinex","BTCUSD",1721563209347,0.14104,66957.0,66956.0,0.5840587]
["bitfinex","BTCUSD",1721563209692,0.14104,66957.0,66956.0,0.5820587]
["bitfinex","BTCUSD",1721563210017,0.14104,66957.0,66956.0,0.5840587]
["bitfinex","BTCUSD",1721563210217,0.14104,66957.0,66956.0,0.5940587]
["bitfinex","BTCUSD",1721563212008,0.14104,66957.0,66956.0,0.59405911]
["bitfinex","BTCUSD",1721563212399,0.14104,66957.0,66956.0,0.5940591]
["bitfinex","BTCUSD",1721563215101,0.14104,66957.0,66956.0,0.58406125]
["bitfinex","BTCUSD",1721563215332,0.14104,66957.0,66956.0,0.57206125]
["bitfinex","BTCUSD",1721563215556,0.14104,66957.0,66956.0,0.59406125]
["bitfinex","BTCUSD",1721563216098,0.14104,66957.0,66956.0,0.58206125]
["bitfinex","BTCUSD",1721563216720,0.14104,66957.0,66956.0,0.59406125]
["bitfinex","BTCUSD",1721563216927,0.14104,66957.0,66956.0,0.60406125]
["bitfinex","BTCUSD",1721563218134,0.14054,66957.0,66956.0,0.60406125]
["bitfinex","BTCUSD",1721563218413,0.15264653,66957.0,66956.0,0.60406156]
["bitfinex","BTCUSD",1721563218618,0.15264653,66957.0,66956.0,0.480054]
["bitfinex","BTCUSD",1721563218772,0.15264653,66957.0,66956.0,0.60406161]
["bitfinex","BTCUSD",1721563221661,0.15264653,66957.0,66956.0,0.60406179]
["bitfinex","BTCUSD",1721563222065,0.15264653,66957.0,66956.0,0.6040618]
["bitfinex","BTCUSD",1721563222798,0.15264653,66957.0,66956.0,0.6049858]
["bitfinex","BTCUSD",1721563224666,0.14054,66957.0,66956.0,0.480978]
["bitfinex","BTCUSD",1721563224870,0.15264392,66957.0,66956.0,0.60498495]
["bitfinex","BTCUSD",1721563225068,0.14054,66957.0,66956.0,0.60498495]
["bitfinex","BTCUSD",1721563227779,0.14054,66957.0,66956.0,0.480978]
["bitfinex","BTCUSD",1721563227986,0.14054,66957.0,66956.0,0.60498492]
["bitfinex","BTCUSD",1721563228587,0.14054,66957.0,66956.0,0.90368792]
["bitfinex","BTCUSD",1721563228588,0.00034,66957.0,66956.0,0.90368792]
["bitfinex","BTCUSD",1721563229534,0.00034,66957.0,66956.0,0.89168792]
["bitfinex","BTCUSD",1721563229962,0.00034,66957.0,66956.0,0.90368792]
["bitfinex","BTCUSD",1721563230491,0.00034,66957.0,66956.0,0.88368792]
["bitfinex","BTCUSD",1721563231215,0.00034,66957.0,66956.0,0.88368513]
["bitfinex","BTCUSD",1721563231425,0.00034,66957.0,66956.0,0.87168513]
["bitfinex","BTCUSD",1721563231864,0.00034,66957.0,66956.0,1.33676987]
["bitfinex","BTCUSD",1721563232076,0.00034,66957.0,66956.0,1.67397372]
["bitfinex","BTCUSD",1721563232481,0.00034,66957.0,66956.0,1.66197372]
["bitfinex","BTCUSD",1721563232858,0.00034,66957.0,66956.0,1.67397372]
["bitfinex","BTCUSD",1721563233293,0.00034,66957.0,66956.0,1.65197372]
["bitfinex","BTCUSD",1721563233707,0.00034,66957.0,66956.0,1.66197372]
["bitfinex","BTCUSD",1721563234065,0.00034,66957.0,66956.0,1.35196574]
["bitfinex","BTCUSD",1721563234269,0.00034,66957.0,66956.0,1.66194504]
["bitfinex","BTCUSD",1721563234883,0.00034,66957.0,66956.0,1.67594504]
["bitfinex","BTCUSD",1721563235047,0.00034,66957.0,66956.0,1.66594504]
["bitfinex","BTCUSD",1721563235717,0.00034,66957.0,66956.0,1.65194504]
["bitfinex","BTCUSD",1721563236121,0.00034,66957.0,66956.0,1.66594504]
["bitfinex","BTCUSD",1721563236258,0.00034,66957.0,66956.0,1.67994504]
["bitfinex","BTCUSD",1721563237298,0.00034,66957.0,66956.0,1.6799397]
["bitfinex","BTCUSD",1721563237904,0.00034,66957.0,66956.0,1.6659397]
["bitfinex","BTCUSD",1721563238534,0.00034,66957.0,66956.0,1.9646427]
["bitfinex","BTCUSD",1721563238758,0.00034,66957.0,66956.0,2.0646427]
["bitfinex","BTCUSD",1721563238977,0.00034,66957.0,66956.0,2.0506427]
["bitfinex","BTCUSD",1721563239180,0.00034,66957.0,66956.0,2.0646427]
["bitfinex","BTCUSD",1721563239495,0.00034,66957.0,66956.0,2.0786427]
["bitfinex","BTCUSD",1721563240572,0.00034,66957.0,66956.0,2.07864072]
["bitfinex","BTCUSD",1721563241246,0.00034,66957.0,66956.0,2.12336526]
["bitfinex","BTCUSD",1721563241447,0.00034,66957.0,66956.0,2.1923306]
["bitfinex","BTCUSD",1721563243050,0.00034,66957.0,66956.0,2.15597606]
["bitfinex","BTCUSD",1721563243508,0.00034,66957.0,66956.0,2.15597275]
["bitfinex","BTCUSD",1721563243728,0.00034,66957.0,66956.0,2.15597199]
["bitfinex","BTCUSD",1721563244362,0.00034,66957.0,66956.0,2.22305881]
["bitfinex","BTCUSD",1721563245937,0.00034,66957.0,66956.0,2.27305881]
["bitfinex","BTCUSD",1721563246907,0.00034,66957.0,66956.0,2.27306982]
["bitfinex","BTCUSD",1721563247508,0.00034,66957.0,66956.0,2.60415029]
["bitfinex","BTCUSD",1721563248571,0.00034,66957.0,66956.0,2.54594878]
["bitfinex","BTCUSD",1721563249348,0.00034,66957.0,66956.0,2.63541306]
["bitfinex","BTCUSD",1721563249648,0.00034,66957.0,66956.0,2.54594878]
["bitfinex","BTCUSD",1721563250091,0.00034,66957.0,66956.0,2.35996062]
["bitfinex","BTCUSD",1721563250297,0.00034,66957.0,66956.0,2.54593778]
["bitfinex","BTCUSD",1721563250505,0.00034,66957.0,66956.0,2.54591434]
["bitfinex","BTCUSD",1721563250918,0.00034,66957.0,66956.0,2.65772544]
["bitfinex","BTCUSD",1721563251313,0.00034,66957.0,66956.0,2.54591434]
["bitfinex","BTCUSD",1721563251930,0.00034,66957.0,66956.0,2.49591434]
["bitfinex","BTCUSD",1721563253134,0.00034,66957.0,66956.0,1.78980078]
["bitfinex","BTCUSD",1721563253339,0.00034,66957.0,66956.0,2.43081028]
["bitfinex","BTCUSD",1721563254306,0.00034,66957.0,66956.0,2.52021553]
["bitfinex","BTCUSD",1721563255327,0.00034,66957.0,66956.0,2.43521883]
["bitfinex","BTCUSD",1721563255529,0.00034,66957.0,66956.0,2.27684824]
["bitfinex","BTCUSD",1721563255732,0.00034,66957.0,66956.0,2.34390445]
["bitfinex","BTCUSD",1721563256296,0.00034,66957.0,66956.0,2.27687325]
["bitfinex","BTCUSD",1721563256496,0.00034,66957.0,66956.0,2.34392974]
["bitfinex","BTCUSD",1721563259514,0.00034,66957.0,66956.0,1.82687711]
["bitfinex","BTCUSD",1721563259871,0.00034,66957.0,66956.0,1.63583874]
["bitfinex","BTCUSD",1721563260086,0.00034,66957.0,66956.0,2.3439262]
["bitfinex","BTCUSD",1721563261920,0.00034,66957.0,66956.0,2.34392621]
["bitfinex","BTCUSD",1721563262528,0.00034,66957.0,66956.0,2.34393039]
["bitfinex","BTCUSD",1721563263919,0.00034,66957.0,66956.0,1.94579947]
["bitfinex","BTCUSD",1721563264098,0.00034,66957.0,66956.0,2.34393666]
["bitfinex","BTCUSD",1721563265048,0.00034,66957.0,66956.0,2.34393039]
["bitfinex","BTCUSD",1721563265276,0.13934,66957.0,66956.0,2.27687325]
["bitfinex","BTCUSD",1721563265485,0.13934,66957.0,66956.0,1.93742947]
["bitfinex","BTCUSD",1721563267643,0.13934,66957.0,66956.0,1.63872647]
["bitfinex","BTCUSD",1721563268156,0.13934,66957.0,66956.0,1.63876247]
["bitfinex","BTCUSD",1721563271324,0.13934,66957.0,66956.0,1.32876574]
["bitfinex","BTCUSD",1721563271554,0.13934,66957.0,66956.0,1.638759]
["bitfinex","BTCUSD",1721563271755,0.13934,66957.0,66956.0,1.32876574]
["bitfinex","BTCUSD",1721563272008,0.13934,66957.0,66956.0,1.63876011]
["bitfinex","BTCUSD",1721563274612,0.13934,66957.0,66956.0,1.63876299]
["bitfinex","BTCUSD",1721563274826,0.13934,66957.0,66956.0,1.34005999]
["bitfinex","BTCUSD",1721563276639,0.13934,66957.0,66956.0,1.29235624]
["bitfinex","BTCUSD",1721563277239,0.13934,66957.0,66956.0,1.05406164]
["bitfinex","BTCUSD",1721563277590,0.13934,66957.0,66956.0,0.93006274]
["bitfinex","BTCUSD",1721563277805,0.13934,66957.0,66956.0,0.60097936]
["bitfinex","BTCUSD",1721563278705,0.13934,66957.0,66956.0,0.60098541]
["bitfinex","BTCUSD",1721563281340,0.13934,66957.0,66956.0,0.476978]
["bitfinex","BTCUSD",1721563281516,0.14034065,66957.0,66956.0,0.60098541]
["bitfinex","BTCUSD",1721563281718,0.13934,66957.0,66956.0,0.60098541]
["bitfinex","BTCUSD",1721563283901,0.15057012,66957.0,66956.0,0.60098544]
["bitfinex","BTCUSD",1721563284171,0.15057012,66957.0,66956.0,0.60098545]
["bitfinex","BTCUSD",1721563284965,0.15057012,66957.0,66956.0,0.58698545]
["bitfinex","BTCUSD",1721563285170,0.15057012,66957.0,66956.0,0.59898545]
["bitfinex","BTCUSD",1721563285577,0.15057012,66957.0,66956.0,0.30028245]
["bitfinex","BTCUSD",1721563285782,0.15057012,66957.0,66956.0,0.28828245]
["bitfinex","BTCUSD",1721563286187,0.15057012,66957.0,66956.0,0.29628245]
["bitfinex","BTCUSD",1721563286942,0.15057012,66957.0,66956.0,0.28228245]
["bitfinex","BTCUSD",1721563287408,0.15057012,66957.0,66956.0,0.165275]
["bitfinex","BTCUSD",1721563287609,0.15057012,66957.0,66956.0,0.28228247]
["bitfinex","BTCUSD",1721563288016,0.15057012,66957.0,66956.0,0.28928247]
["bitfinex","BTCUSD",1721563288221,0.15057012,66957.0,66956.0,0.27428247]
["bitfinex","BTCUSD",1721563289312,0.15057012,66957.0,66956.0,0.28328247]
["bitfinex","BTCUSD",1721563289518,0.15057012,66957.0,66956.0,0.29228247]
["bitfinex","BTCUSD",1721563289727,0.15057012,66957.0,66956.0,0.29928247]
["bitfinex","BTCUSD",1721563290135,0.15057012,66957.0,66956.0,0.29228247]
["bitfinex","BTCUSD",1721563290352,0.15057012,66957.0,66956.0,0.29928247]
["bitfinex","BTCUSD",1721563290974,0.15057012,66957.0,66956.0,0.2992825]
["bitfinex","BTCUSD",1721563291330,0.15057012,66957.0,66956.0,0.2812825]
["bitfinex","BTCUSD",1721563291756,0.15057012,66957.0,66956.0,0.2902825]
["bitfinex","BTCUSD",1721563293961,0.15057012,66957.0,66956.0,0.1409315]
["bitfinex","BTCUSD",1721563294160,0.15460478,66957.0,66956.0,0.1409315]
["bitfinex","BTCUSD",1721563295217,0.15460478,66957.0,66956.0,0.1249315]
["bitfinex","BTCUSD",1721563295371,0.15460478,66957.0,66956.0,0.1319315]
["bitfinex","BTCUSD",1721563295573,0.15460478,66957.0,66956.0,0.1409315]
["bitfinex","BTCUSD",1721563295954,0.15460478,66957.0,66956.0,0.1319315]
["bitfinex","BTCUSD",1721563296381,0.15460478,66957.0,66956.0,0.1409315]
["bitfinex","BTCUSD",1721563296783,0.15460478,66957.0,66956.0,0.1339315]
["bitfinex","BTCUSD",1721563297083,0.15460478,66957.0,66956.0,0.14094249]
["bitfinex","BTCUSD",1721563297257,0.15460478,66957.0,66956.0,0.13394249]
["bitfinex","BTCUSD",1721563297844,0.15460478,66957.0,66956.0,0.14094249]
["bitfinex","BTCUSD",1721563298356,0.15460478,66957.0,66956.0,0.13194249]
["bitfinex","BTCUSD",1721563298709,0.15460478,66957.0,66956.0,0.14094249]
["bitfinex","BTCUSD",1721563300497,0.15460478,66957.0,66956.0,0.14094072]
["bitfinex","BTCUSD",1721563300924,0.15460478,66957.0,66956.0,0.13394072]
["bitfinex","BTCUSD",1721563301329,0.15460478,66957.0,66956.0,0.14094072]
["bitfinex","BTCUSD",1721563301529,0.15460478,66957.0,66956.0,0.13194072]
["bitfinex","BTCUSD",1721563301731,0.15460478,66957.0,66956.0,0.14094072]
["bitfinex","BTCUSD",1721563302245,0.15460478,66957.0,66956.0,0.13194072]
["bitfinex","BTCUSD",1721563302623,0.15460478,66957.0,66956.0,0.14794072]
["bitfinex","BTCUSD",1721563302805,0.15460478,66957.0,66956.0,0.14794114]
["bitfinex","BTCUSD",1721563303204,0.15460478,66957.0,66956.0,0.023924]
["bitfinex","BTCUSD",1721563303429,0.15460478,66957.0,66956.0,0.14794129]
["bitfinex","BTCUSD",1721563309661,0.15460478,66957.0,66956.0,0.023924]
["bitfinex","BTCUSD",1721563309857,0.15460478,66957.0,66956.0,0.14794043]
["bitfinex","BTCUSD",1721563310057,0.15460478,66957.0,66956.0,0.023924]
["bitfinex","BTCUSD",1721563310286,0.15460478,66957.0,66956.0,0.14794043]
["bitfinex","BTCUSD",1721563312824,0.15460478,66957.0,66956.0,0.023924]
["bitfinex","BTCUSD",1721563313052,0.15460478,66957.0,66956.0,0.14793991]
["bitfinex","BTCUSD",1721563313245,0.15460478,66957.0,66956.0,0.29729091]
["bitfinex","BTCUSD",1721563313246,0.01560478,66957.0,66956.0,0.29729091]
["bitfinex","BTCUSD",1721563313590,0.01560478,66957.0,66956.0,0.59599391]
["bitfinex","BTCUSD",1721563313591,0.00034,66957.0,66956.0,0.59599391]
["bitfinex","BTCUSD",1721563313705,0.00034,66957.0,66956.0,0.89469691]
["bitfinex","BTCUSD",1721563314353,0.00034,66957.0,66956.0,0.88069691]
["bitfinex","BTCUSD",1721563314761,0.00034,66957.0,66956.0,0.88969691]
["bitfinex","BTCUSD",1721563314967,0.00034,66957.0,66956.0,0.95999691]
["bitfinex","BTCUSD",1721563315163,0.00034,66957.0,66956.0,1.17867865]
["bitfinex","BTCUSD",1721563315394,0.00034,66957.0,66956.0,2.37671255]
["bitfinex","BTCUSD",1721563315615,0.00034,66957.0,66956.0,1.67338712]
["bitfinex","BTCUSD",1721563315761,0.00034,66957.0,66956.0,1.71815789]
["bitfinex","BTCUSD",1721563315966,0.00034,66957.0,66956.0,1.67338712]
["bitfinex","BTCUSD",1721563316228,0.00034,66957.0,66956.0,1.66438712]
["bitfinex","BTCUSD",1721563316627,0.00034,66957.0,66956.0,1.67638712]
["bitfinex","BTCUSD",1721563316967,0.00034,66957.0,66956.0,1.65438712]
["bitfinex","BTCUSD",1721563318025,0.00034,66957.0,66956.0,1.66438712]
["bitfinex","BTCUSD",1721563318230,0.00034,66957.0,66956.0,1.65438712]
["bitfinex","BTCUSD",1721563318644,0.00034,66957.0,66956.0,1.66838712]
["bitfinex","BTCUSD",1721563319079,0.00034,66957.0,66956.0,1.71313089]
["bitfinex","BTCUSD",1721563319307,0.00034,66957.0,66956.0,1.73591259]
["bitfinex","BTCUSD",1721563319504,0.00034,66957.0,66956.0,1.6911689]
["bitfinex","BTCUSD",1721563319704,0.00034,66957.0,66956.0,1.73590961]
["bitfinex","BTCUSD",1721563321761,0.00034,66957.0,66956.0,1.73590838]
["bitfinex","BTCUSD",1721563323518,0.00034,66957.0,66956.0,2.08461138]
["bitfinex","BTCUSD",1721563323736,0.00034,66957.0,66956.0,2.18461138]
["bitfinex","BTCUSD",1721563323969,0.00034,66957.0,66956.0,2.13461138]
["bitfinex","BTCUSD",1721563324198,0.00034,66957.0,66956.0,2.08987273]
["bitfinex","BTCUSD",1721563324402,0.00034,66957.0,66956.0,2.18459871]
["bitfinex","BTCUSD",1721563324591,0.00034,66957.0,66956.0,2.13459871]
["bitfinex","BTCUSD",1721563324820,0.00034,66957.0,66956.0,2.13459243]
["bitfinex","BTCUSD",1721563325668,0.00034,66957.0,66956.0,2.88459243]
["bitfinex","BTCUSD",1721563325897,0.00034,66957.0,66956.0,2.53803727]
["bitfinex","BTCUSD",1721563326503,0.00034,66957.0,66956.0,2.25292006]
["bitfinex","BTCUSD",1721563327325,0.00034,66957.0,66956.0,2.18583319]
["bitfinex","BTCUSD",1721563328016,0.00034,66957.0,66956.0,2.18582025]
["bitfinex","BTCUSD",1721563329104,0.00034,66957.0,66956.0,2.13582025]
["bitfinex","BTCUSD",1721563330308,0.00034,66957.0,66956.0,2.18051076]
["bitfinex","BTCUSD",1721563331245,0.00034,66957.0,66956.0,2.18051041]
["bitfinex","BTCUSD",1721563331498,0.00084,66967.0,66966.0,0.48142434]
["bitfinex","BTCUSD",1721563331707,0.00084,66967.0,66966.0,1.56479339]
["bitfinex","BTCUSD",1721563331927,0.00084,66967.0,66966.0,2.55399872]
["bitfinex","BTCUSD",1721563332145,0.00084,66967.0,66966.0,2.57632457]
["bitfinex","BTCUSD",1721563332358,0.00084,66967.0,66966.0,2.55395531]
["bitfinex","BTCUSD",1721563332570,0.00084,66967.0,66966.0,2.85993231]
["bitfinex","BTCUSD",1721563332770,0.00084,66967.0,66966.0,3.48993231]
["bitfinex","BTCUSD",1721563333210,0.00084,66967.0,66966.0,3.40067233]
["bitfinex","BTCUSD",1721563333414,0.00084,66967.0,66966.0,3.48988622]
["bitfinex","BTCUSD",1721563334046,0.00084,66967.0,66966.0,3.40067233]
["bitfinex","BTCUSD",1721563334252,0.00084,66967.0,66966.0,2.94169899]
["bitfinex","BTCUSD",1721563334455,0.00084,66967.0,66966.0,3.56950699]
["bitfinex","BTCUSD",1721563334656,0.00084,66967.0,66966.0,3.46006255]
["bitfinex","BTCUSD",1721563334785,0.00084,66967.0,66966.0,3.16449641]
["bitfinex","BTCUSD",1721563334989,0.00084,66967.0,66966.0,3.09762228]
["bitfinex","BTCUSD",1721563335187,0.00084,66967.0,66966.0,3.04762228]
["bitfinex","BTCUSD",1721563335388,0.00084,66967.0,66966.0,3.14219871]
["bitfinex","BTCUSD",1721563336440,0.00084,66967.0,66966.0,3.09762228]
["bitfinex","BTCUSD",1721563337450,0.00084,66967.0,66966.0,2.78777108]
["bitfinex","BTCUSD",1721563337694,0.00084,66967.0,66966.0,3.09765631]
["bitfinex","BTCUSD",1721563341323,0.00084,66967.0,66966.0,3.10684592]
["bitfinex","BTCUSD",1721563343932,0.00084,66967.0,66966.0,3.10684547]
["bitfinex","BTCUSD",1721563347019,0.00084,66967.0,66966.0,2.79696069]
["bitfinex","BTCUSD",1721563347217,0.00084,66967.0,66966.0,3.10684502]
["bitfinex","BTCUSD",1721563350149,0.00084,66967.0,66966.0,3.05684502]
["bitfinex","BTCUSD",1721563350355,0.00084,66967.0,66966.0,2.79696069]
["bitfinex","BTCUSD",1721563350527,0.00084,66967.0,66966.0,3.1068434]
["bitfinex","BTCUSD",1721563351720,0.00084,66967.0,66966.0,3.4055024]
["bitfinex","BTCUSD",1721563352316,0.00084,66967.0,66966.0,3.56044376]
["bitfinex","BTCUSD",1721563352655,0.00084,66967.0,66966.0,3.60496632]
["bitfinex","BTCUSD",1721563352860,0.00084,66967.0,66966.0,3.61333632]
["bitfinex","BTCUSD",1721563353534,1e-06,66967.0,66966.0,3.30345361]
["bitfinex","BTCUSD",1721563353733,1e-06,66967.0,66966.0,3.56881235]
["bitfinex","BTCUSD",1721563353935,1e-06,66967.0,66966.0,3.25893105]
["bitfinex","BTCUSD",1721563354138,1e-06,66967.0,66966.0,3.56881235]
["bitfinex","BTCUSD",1721563354995,0.00836,66968.0,66967.0,0.09596534]
["bitfinex","BTCUSD",1721563355204,0.00836,66968.0,66967.0,3.62181474]
["bitfinex","BTCUSD",1721563355475,0.00836,66968.0,66967.0,3.61902074]
["bitfinex","BTCUSD",1721563356365,0.00836,66968.0,66967.0,3.63302074]
["bitfinex","BTCUSD",1721563356515,0.00836,66968.0,66967.0,3.71386174]
["bitfinex","BTCUSD",1721563356718,0.00836,66968.0,66967.0,3.40398044]
["bitfinex","BTCUSD",1721563356941,0.00836,66968.0,66967.0,3.71386034]
["bitfinex","BTCUSD",1721563357145,0.00836,66968.0,66967.0,4.04484778]
["bitfinex","BTCUSD",1721563357557,0.00836,66968.0,66967.0,3.97800678]
["bitfinex","BTCUSD",1721563359619,0.00836,66968.0,66967.0,4.06712812]
["bitfinex","BTCUSD",1721563359946,0.00836,66968.0,66967.0,4.06719728]
["bitfinex","BTCUSD",1721563360339,0.00836,66968.0,66967.0,3.82306467]
["bitfinex","BTCUSD",1721563360495,0.00836,66968.0,66967.0,3.97800417]
["bitfinex","BTCUSD",1721563363160,0.00836,66968.0,66967.0,3.66812502]
["bitfinex","BTCUSD",1721563363332,0.00836,66968.0,66967.0,3.978004]
["bitfinex","BTCUSD",1721563363563,0.00836,66968.0,66967.0,3.33713758]
["bitfinex","BTCUSD",1721563363735,0.00836,66968.0,66967.0,4.08955416]
["bitfinex","BTCUSD",1721563364570,0.00836,66968.0,66967.0,3.97800303]
["bitfinex","BTCUSD",1721563366383,0.00836,66968.0,66967.0,3.97796808]
["bitfinex","BTCUSD",1721563369671,0.00836,66968.0,66967.0,3.97796962]
["bitfinex","BTCUSD",1721563371834,1e-06,66968.0,66967.0,3.97796962]
["bitfinex","BTCUSD",1721563372037,0.00837,66969.0,66968.0,2.03719034]
["bitfinex","BTCUSD",1721563372206,0.00837,66969.0,66968.0,3.87013762]
["bitfinex","BTCUSD",1721563372527,0.00837,66969.0,66968.0,3.86734362]
["bitfinex","BTCUSD",1721563372902,0.00837,66969.0,66968.0,3.86734584]
["bitfinex","BTCUSD",1721563373306,0.00837,66969.0,66968.0,3.88134273]
["bitfinex","BTCUSD",1721563375127,0.00837,66969.0,66968.0,3.89534273]
["bitfinex","BTCUSD",1721563375332,0.00837,66969.0,66968.0,4.02936296]
["bitfinex","BTCUSD",1721563375965,0.00837,66969.0,66968.0,3.38864313]
["bitfinex","BTCUSD",1721563376166,0.00837,66969.0,66968.0,4.02947624]
["bitfinex","BTCUSD",1721563376364,0.00837,66969.0,66968.0,3.89534469]
["bitfinex","BTCUSD",1721563377533,0.00837,66969.0,66968.0,3.84534469]
["bitfinex","BTCUSD",1721563377738,0.00837,66969.0,66968.0,3.89534469]
["bitfinex","BTCUSD",1721563378154,0.00837,66969.0,66968.0,3.84534469]
["bitfinex","BTCUSD",1721563379200,0.00837,66969.0,66968.0,3.53548136]
["bitfinex","BTCUSD",1721563379408,0.00837,66969.0,66968.0,3.84535572]
["bitfinex","BTCUSD",1721563380597,0.00837,66969.0,66968.0,3.89535572]
["bitfinex","BTCUSD",1721563381630,0.00837,66969.0,66968.0,3.77141774]
["bitfinex","BTCUSD",1721563381842,0.00837,66969.0,66968.0,3.89536749]
["bitfinex","BTCUSD",1721563382041,0.00837,66969.0,66968.0,3.89536748]
["bitfinex","BTCUSD",1721563382686,0.00837,66969.0,66968.0,3.84536748]
["bitfinex","BTCUSD",1721563383218,0.00837,66969.0,66968.0,3.89536748]
["bitfinex","BTCUSD",1721563383832,0.00837,66969.0,66968.0,3.84536748]
["bitfinex","BTCUSD",1721563384041,0.00837,66969.0,66968.0,3.89536748]
["bitfinex","BTCUSD",1721563386798,0.00837,66969.0,66968.0,3.97256748]
["bitfinex","BTCUSD",1721563387784,0.00837,66969.0,66968.0,3.66269312]
["bitfinex","BTCUSD",1721563387988,0.00837,66969.0,66968.0,3.97349149]
["bitfinex","BTCUSD",1721563390279,0.00837,66969.0,66968.0,4.03939149]
["bitfinex","BTCUSD",1721563391082,0.00837,66969.0,66968.0,3.70840903]
["bitfinex","BTCUSD",1721563391282,0.00837,66969.0,66968.0,4.03938959]
["bitfinex","BTCUSD",1721563391483,0.00837,66969.0,66968.0,4.10136428]
["bitfinex","BTCUSD",1721563399063,0.00837,66969.0,66968.0,4.56473707]
["bitfinex","BTCUSD",1721563399822,0.00837,66969.0,66968.0,3.39853558]
["bitfinex","BTCUSD",1721563400269,0.00837,66969.0,66968.0,3.46050723]
["bitfinex","BTCUSD",1721563400887,0.00837,66969.0,66968.0,3.39853558]
["bitfinex","BTCUSD",1721563401274,0.00837,66969.0,66968.0,3.70839401]
["bitfinex","BTCUSD",1721563401478,0.00837,66969.0,66968.0,4.03935852]
["bitfinex","BTCUSD",1721563401698,0.00837,66969.0,66968.0,3.85344346]
["bitfinex","BTCUSD",1721563402125,0.00837,66969.0,66968.0,3.52247895]
["bitfinex","BTCUSD",1721563402754,0.00837,66969.0,66968.0,3.89430833]
["bitfinex","BTCUSD",1721563403754,0.00837,66969.0,66968.0,3.52247895]
["bitfinex","BTCUSD",1721563403945,0.00837,66969.0,66968.0,3.89430612]
["bitfinex","BTCUSD",1721563407858,0.00837,66969.0,66968.0,4.22527222]
["bitfinex","BTCUSD",1721563410294,0.1441,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721563410501,0.1441,66997.0,66996.0,0.75764298]
["bitfinex","BTCUSD",1721563410703,0.1565055,66997.0,66996.0,1.35463933]
["bitfinex","BTCUSD",1721563410858,0.1441,66997.0,66996.0,1.50902107]
["bitfinex","BTCUSD",1721563411060,0.1441,66997.0,66996.0,1.5090039]
["bitfinex","BTCUSD",1721563411262,0.1441,66997.0,66996.0,1.8075289]
["bitfinex","BTCUSD",1721563411871,0.0643,66997.0,66996.0,1.8075289]
["bitfinex","BTCUSD",1721563412297,0.0643,66997.0,66996.0,1.8145289]
["bitfinex","BTCUSD",1721563412465,0.0643,66997.0,66996.0,1.8075289]
["bitfinex","BTCUSD",1721563412728,0.0643,66997.0,66996.0,1.86120113]
["bitfinex","BTCUSD",1721563412930,0.00836,66998.0,66997.0,1.43930534]
["bitfinex","BTCUSD",1721563413198,0.00836,66998.0,66997.0,3.12434019]
["bitfinex","BTCUSD",1721563413316,0.00836,66998.0,66997.0,3.51212204]
["bitfinex","BTCUSD",1721563413695,0.00836,66998.0,66997.0,3.5120802]
["bitfinex","BTCUSD",1721563413817,0.00836,66998.0,66997.0,3.51208192]
["bitfinex","BTCUSD",1721563414240,0.00836,66998.0,66997.0,3.48973768]
["bitfinex","BTCUSD",1721563414443,0.00836,66998.0,66997.0,3.50373768]
["bitfinex","BTCUSD",1721563414642,0.00836,66998.0,66997.0,3.51773768]
["bitfinex","BTCUSD",1721563414849,0.00836,66998.0,66997.0,3.74628403]
["bitfinex","BTCUSD",1721563415062,0.00836,66998.0,66997.0,3.58762847]
["bitfinex","BTCUSD",1721563416168,0.00836,66998.0,66997.0,3.54420996]
["bitfinex","BTCUSD",1721563416530,0.00836,66998.0,66997.0,3.45993274]
["bitfinex","BTCUSD",1721563417171,0.00836,66998.0,66997.0,3.2740717]
["bitfinex","BTCUSD",1721563417352,0.00836,66998.0,66997.0,3.3707841]
["bitfinex","BTCUSD",1721563418384,0.00836,66998.0,66997.0,3.03993363]
["bitfinex","BTCUSD",1721563418588,0.00836,66998.0,66997.0,3.10672875]
["bitfinex","BTCUSD",1721563418789,0.00836,66998.0,66997.0,3.03993363]
["bitfinex","BTCUSD",1721563419455,0.00836,66998.0,66997.0,3.08445206]
["bitfinex","BTCUSD",1721563420314,0.00836,66998.0,66997.0,3.03993363]
["bitfinex","BTCUSD",1721563420493,0.00836,66998.0,66997.0,3.08444952]
["bitfinex","BTCUSD",1721563420697,0.01239466,67023.0,66997.0,3.08444952]
["bitfinex","BTCUSD",1721563420698,1e-06,67003.0,67002.0,2.26980234]
["bitfinex","BTCUSD",1721563420904,1e-06,67003.0,67002.0,3.81591803]
["bitfinex","BTCUSD",1721563421103,1e-06,67003.0,67002.0,4.2538859]
["bitfinex","BTCUSD",1721563421338,1e-06,67003.0,67002.0,4.31974366]
["bitfinex","BTCUSD",1721563421957,1e-06,67003.0,67002.0,4.33374366]
["bitfinex","BTCUSD",1721563422167,1e-06,67003.0,67002.0,4.17890404]
["bitfinex","BTCUSD",1721563422377,1e-06,67003.0,67002.0,3.83885611]
["bitfinex","BTCUSD",1721563422616,1e-06,67003.0,67002.0,3.86685611]
["bitfinex","BTCUSD",1721563423059,1e-06,67003.0,67002.0,3.85285611]
["bitfinex","BTCUSD",1721563423267,0.00836,67017.0,67016.0,1.43892734]
["bitfinex","BTCUSD",1721563423471,0.00836,67017.0,67016.0,1.81717228]
["bitfinex","BTCUSD",1721563423698,0.00836,67023.0,67020.0,1.09042834]
["bitfinex","BTCUSD",1721563423906,1e-06,67021.0,67020.0,3.00430409]
["bitfinex","BTCUSD",1721563424154,1e-06,67021.0,67020.0,2.33935866]
["bitfinex","BTCUSD",1721563424382,1e-06,67021.0,67020.0,2.25130409]
["bitfinex","BTCUSD",1721563424596,1e-06,67021.0,67020.0,1.95288609]
["bitfinex","BTCUSD",1721563425216,1e-06,67021.0,67020.0,1.96688609]
["bitfinex","BTCUSD",1721563425441,1e-06,67021.0,67020.0,1.95288609]
["bitfinex","BTCUSD",1721563425848,1e-06,67021.0,67020.0,1.96688609]
["bitfinex","BTCUSD",1721563426253,1e-06,67021.0,67020.0,1.98088609]
["bitfinex","BTCUSD",1721563426467,1e-06,67021.0,67020.0,1.98086658]
["bitfinex","BTCUSD",1721563426875,1e-06,67021.0,67020.0,1.96686658]
["bitfinex","BTCUSD",1721563427091,1e-06,67021.0,67020.0,1.98086658]
["bitfinex","BTCUSD",1721563427407,1e-06,67021.0,67020.0,1.99486658]
["bitfinex","BTCUSD",1721563427829,1e-06,67021.0,67020.0,1.96686658]
["bitfinex","BTCUSD",1721563428110,1e-06,67021.0,67020.0,1.98086658]
["bitfinex","BTCUSD",1721563428506,1e-06,67021.0,67020.0,2.03086658]
["bitfinex","BTCUSD",1721563428656,1e-06,67021.0,67020.0,2.01686658]
["bitfinex","BTCUSD",1721563429019,1e-06,67021.0,67020.0,2.03086658]
["bitfinex","BTCUSD",1721563429444,1e-06,67021.0,67020.0,1.72122808]
["bitfinex","BTCUSD",1721563429645,1e-06,67021.0,67020.0,2.03086631]
["bitfinex","BTCUSD",1721563430303,1e-06,67021.0,67020.0,2.01686631]
["bitfinex","BTCUSD",1721563430911,1e-06,67021.0,67020.0,2.03086631]
["bitfinex","BTCUSD",1721563431114,1e-06,67021.0,67020.0,2.01686631]
["bitfinex","BTCUSD",1721563431314,1e-06,67021.0,67020.0,2.03086631]
["bitfinex","BTCUSD",1721563431802,1e-06,67021.0,67020.0,1.98086631]
["bitfinex","BTCUSD",1721563432008,1e-06,67021.0,67020.0,1.96686631]
["bitfinex","BTCUSD",1721563432202,0.00037566,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721563432459,0.00037566,67036.0,67034.0,0.298355]
["bitfinex","BTCUSD",1721563432615,0.00037566,67036.0,67035.0,0.27303595]
["bitfinex","BTCUSD",1721563432852,0.06617566,67036.0,67035.0,0.27303595]
["bitfinex","BTCUSD",1721563433007,0.06617566,67036.0,67035.0,0.57138695]
["bitfinex","BTCUSD",1721563433186,0.06617566,67036.0,67035.0,0.447526]
["bitfinex","BTCUSD",1721563433394,0.07623599,67036.0,67035.0,0.57138716]
["bitfinex","BTCUSD",1721563434833,0.07623599,67036.0,67035.0,0.58338716]
["bitfinex","BTCUSD",1721563435211,0.15913599,67036.0,67035.0,0.59638716]
["bitfinex","BTCUSD",1721563436036,0.15913599,67036.0,67035.0,0.59638753]
["bitfinex","BTCUSD",1721563436390,0.15913599,67036.0,67035.0,0.59638757]
["bitfinex","BTCUSD",1721563438375,0.01006033,67036.0,67035.0,0.59638757]
["bitfinex","BTCUSD",1721563438586,0.01006033,67036.0,67035.0,1.53324505]
["bitfinex","BTCUSD",1721563438939,0.0601,67043.0,67042.0,0.7458]
["bitfinex","BTCUSD",1721563439108,0.0601,67043.0,67042.0,1.02404331]
["bitfinex","BTCUSD",1721563439371,0.0601,67043.0,67042.0,1.20980611]
["bitfinex","BTCUSD",1721563439600,0.0601,67043.0,67042.0,1.20978587]
["bitfinex","BTCUSD",1721563440195,0.0601,67043.0,67042.0,1.26192205]
["bitfinex","BTCUSD",1721563440394,0.0601,67043.0,67042.0,1.2097887]
["bitfinex","BTCUSD",1721563441680,0.0601,67043.0,67042.0,1.2237887]
["bitfinex","BTCUSD",1721563442295,0.0601,67043.0,67042.0,0.91418174]
["bitfinex","BTCUSD",1721563442449,0.0601,67043.0,67042.0,1.53610944]
["bitfinex","BTCUSD",1721563445191,0.0601,67043.0,67042.0,1.53610905]
["bitfinex","BTCUSD",1721563446594,0.00037566,67047.0,67042.0,1.38694905]
["bitfinex","BTCUSD",1721563446800,0.00037566,67047.0,67046.0,0.745755]
["bitfinex","BTCUSD",1721563446981,0.00037566,67047.0,67046.0,1.05536231]
["bitfinex","BTCUSD",1721563447243,0.06127566,67047.0,67046.0,1.05536231]
["bitfinex","BTCUSD",1721563447451,0.00037566,67051.0,67050.0,1.043994]
["bitfinex","BTCUSD",1721563447658,0.00037566,67051.0,67050.0,1.40572287]
["bitfinex","BTCUSD",1721563447659,0.06127566,67051.0,67050.0,1.40572287]
["bitfinex","BTCUSD",1721563447865,0.00037566,67051.0,67050.0,1.40572287]
["bitfinex","BTCUSD",1721563448064,0.06127566,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721563448273,0.06127566,67055.0,67054.0,0.80908574]
["bitfinex","BTCUSD",1721563448477,0.06127566,67055.0,67054.0,1.05524258]
["bitfinex","BTCUSD",1721563448879,0.06127566,67055.0,67054.0,1.35350958]
["bitfinex","BTCUSD",1721563449978,0.06127566,67055.0,67054.0,1.06424258]
["bitfinex","BTCUSD",1721563450185,0.00648254,67055.0,67054.0,1.06424258]
["bitfinex","BTCUSD",1721563450798,0.00648254,67055.0,67054.0,1.07124258]
["bitfinex","BTCUSD",1721563451466,0.00648254,67055.0,67054.0,1.07123571]
["bitfinex","BTCUSD",1721563451787,0.00648254,67055.0,67054.0,0.761667]
["bitfinex","BTCUSD",1721563452164,0.00037566,67055.0,67054.0,1.07123571]
["bitfinex","BTCUSD",1721563452907,0.00037566,67055.0,67054.0,1.06223571]
["bitfinex","BTCUSD",1721563453126,0.14157566,67055.0,67054.0,1.06223571]
["bitfinex","BTCUSD",1721563453328,0.14157566,67055.0,67054.0,1.07123571]
["bitfinex","BTCUSD",1721563454366,0.14157566,67055.0,67054.0,1.06423571]
["bitfinex","BTCUSD",1721563454575,0.14157566,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721563454785,0.14157566,67055.0,67054.0,0.51782845]
["bitfinex","BTCUSD",1721563455029,0.14995531,67055.0,67054.0,0.52682845]
["bitfinex","BTCUSD",1721563455267,0.14995531,67055.0,67054.0,0.51982845]
["bitfinex","BTCUSD",1721563455481,0.14995531,67055.0,67054.0,0.51082845]
["bitfinex","BTCUSD",1721563455683,0.14995531,67055.0,67054.0,0.51982845]
["bitfinex","BTCUSD",1721563455890,0.14157566,67055.0,67054.0,0.51982845]
["bitfinex","BTCUSD",1721563456100,0.14157566,67055.0,67054.0,0.53382845]
["bitfinex","BTCUSD",1721563456306,0.14157566,67055.0,67054.0,0.28696419]
["bitfinex","BTCUSD",1721563456519,0.14157566,67055.0,67054.0,0.29596419]
["bitfinex","BTCUSD",1721563456723,0.14902709,67055.0,67054.0,0.29596419]
["bitfinex","BTCUSD",1721563457975,0.14902709,67055.0,67054.0,0.28696502]
["bitfinex","BTCUSD",1721563458396,0.07052709,67055.0,67054.0,0.51982683]
["bitfinex","BTCUSD",1721563458648,0.07052709,67055.0,67054.0,0.82509383]
["bitfinex","BTCUSD",1721563458649,0.06307566,67055.0,67054.0,0.82509383]
["bitfinex","BTCUSD",1721563458854,0.06307566,67055.0,67054.0,1.07124301]
["bitfinex","BTCUSD",1721563459058,0.06307566,67055.0,67054.0,1.12335613]
["bitfinex","BTCUSD",1721563459262,0.06307566,67055.0,67054.0,0.88549902]
["bitfinex","BTCUSD",1721563459466,0.06307566,67055.0,67054.0,0.87849902]
["bitfinex","BTCUSD",1721563459882,0.06307566,67055.0,67054.0,0.88549902]
["bitfinex","BTCUSD",1721563460287,0.06307566,67055.0,67054.0,0.57823202]
["bitfinex","BTCUSD",1721563460699,0.07744323,67055.0,67054.0,0.13083202]
["bitfinex","BTCUSD",1721563461102,0.07744323,67055.0,67054.0,0.27996502]
["bitfinex","BTCUSD",1721563461309,0.08489517,67055.0,67054.0,0.27996502]
["bitfinex","BTCUSD",1721563461512,0.0705276,67055.0,67054.0,0.28896509]
["bitfinex","BTCUSD",1721563462045,0.0705276,67055.0,67054.0,0.27296509]
["bitfinex","BTCUSD",1721563462243,0.0705276,67055.0,67054.0,0.13083209]
["bitfinex","BTCUSD",1721563462455,0.79258886,67055.0,67054.0,0.13083209]
["bitfinex","BTCUSD",1721563462654,0.79258886,67055.0,67054.0,0.13983209]
["bitfinex","BTCUSD",1721563462655,0.64345786,67055.0,67054.0,0.13983209]
["bitfinex","BTCUSD",1721563462886,0.64345786,67055.0,67054.0,0.13983965]
["bitfinex","BTCUSD",1721563463091,0.64345786,67055.0,67054.0,0.12383965]
["bitfinex","BTCUSD",1721563463502,0.64345786,67055.0,67054.0,0.13283965]
["bitfinex","BTCUSD",1721563463940,0.64345786,67055.0,67054.0,0.13284187]
["bitfinex","BTCUSD",1721563464268,0.64345786,67055.0,67054.0,0.009]
["bitfinex","BTCUSD",1721563464469,0.64345786,67055.0,67054.0,0.13284187]
["bitfinex","BTCUSD",1721563464663,0.64345786,67055.0,67054.0,0.12384187]
["bitfinex","BTCUSD",1721563465141,0.64345786,67055.0,67054.0,0.13084187]
["bitfinex","BTCUSD",1721563465514,0.64345786,67055.0,67054.0,0.12384187]
["bitfinex","BTCUSD",1721563465852,0.3002586,67055.0,67054.0,0.13984187]
["bitfinex","BTCUSD",1721563467550,0.3002586,67055.0,67054.0,0.13983869]
["bitfinex","BTCUSD",1721563470652,0.1511276,67055.0,67054.0,0.016]
["bitfinex","BTCUSD",1721563470848,0.1511276,67055.0,67054.0,0.13983702]
["bitfinex","BTCUSD",1721563471073,0.21189492,67055.0,67054.0,0.016]
["bitfinex","BTCUSD",1721563471280,0.21189492,67055.0,67054.0,0.13983775]
["bitfinex","BTCUSD",1721563473412,0.36102592,67055.0,67054.0,0.13983775]
["bitfinex","BTCUSD",1721563473843,0.36102592,67055.0,67054.0,0.016]
["bitfinex","BTCUSD",1721563474015,0.36102592,67055.0,67054.0,0.13983954]
["bitfinex","BTCUSD",1721563475676,0.1511276,67055.0,67054.0,0.13983954]
["bitfinex","BTCUSD",1721563476776,0.0078276,67055.0,67054.0,0.13983954]
["bitfinex","BTCUSD",1721563476938,0.0078276,67055.0,67054.0,0.28897254]
["bitfinex","BTCUSD",1721563477145,0.0078276,67055.0,67054.0,0.2889728]
["bitfinex","BTCUSD",1721563477349,0.0078276,67055.0,67054.0,0.1398398]
["bitfinex","BTCUSD",1721563478154,0.0078276,67055.0,67054.0,0.1308398]
["bitfinex","BTCUSD",1721563478516,0.0078276,67055.0,67054.0,0.1398398]
["bitfinex","BTCUSD",1721563478716,0.0078276,67055.0,67054.0,0.1328398]
["bitfinex","BTCUSD",1721563478920,0.0078276,67055.0,67054.0,0.1238398]
["bitfinex","BTCUSD",1721563479118,0.0078276,67055.0,67054.0,0.1308398]
["bitfinex","BTCUSD",1721563479323,0.0078276,67055.0,67054.0,0.1328398]
["bitfinex","BTCUSD",1721563479767,0.0078276,67055.0,67054.0,0.2889728]
["bitfinex","BTCUSD",1721563480357,0.0078276,67055.0,67054.0,0.28897252]
["bitfinex","BTCUSD",1721563481085,0.0078276,67055.0,67054.0,0.58723952]
["bitfinex","BTCUSD",1721563481720,0.0078276,67055.0,67054.0,0.57123952]
["bitfinex","BTCUSD",1721563481977,0.00736077,67055.0,67054.0,0.58723952]
["bitfinex","BTCUSD",1721563482552,0.00736077,67055.0,67054.0,0.58523952]
["bitfinex","BTCUSD",1721563482751,0.00736077,67055.0,67054.0,0.59423952]
["bitfinex","BTCUSD",1721563485413,0.00736077,67055.0,67054.0,0.57123952]
["bitfinex","BTCUSD",1721563485885,0.00736077,67055.0,67054.0,0.58723952]
["bitfinex","BTCUSD",1721563487084,0.00736077,67055.0,67054.0,0.57123952]
["bitfinex","BTCUSD",1721563487336,0.00736077,67055.0,67054.0,0.27297252]
["bitfinex","BTCUSD",1721563488060,0.00736077,67055.0,67054.0,0.27497252]
["bitfinex","BTCUSD",1721563488291,0.00736077,67055.0,67054.0,0.27297252]
["bitfinex","BTCUSD",1721563488529,0.00736077,67055.0,67054.0,0.27697252]
["bitfinex","BTCUSD",1721563488890,0.00736077,67055.0,67054.0,0.58223952]
["bitfinex","BTCUSD",1721563489123,0.00736077,67055.0,67054.0,0.57823952]
["bitfinex","BTCUSD",1721563489326,0.00736077,67055.0,67054.0,0.58723952]
["bitfinex","BTCUSD",1721563489533,0.00736077,67055.0,67054.0,0.58023952]
["bitfinex","BTCUSD",1721563490585,0.00736077,67055.0,67054.0,0.58023953]
["bitfinex","BTCUSD",1721563491436,0.00736077,67055.0,67054.0,0.28197253]
["bitfinex","BTCUSD",1721563492263,0.00736077,67055.0,67054.0,0.27297253]
["bitfinex","BTCUSD",1721563492416,0.00736077,67055.0,67054.0,0.27997253]
["bitfinex","BTCUSD",1721563493043,0.00736077,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721563493244,0.00736077,67055.0,67054.0,0.27296738]
["bitfinex","BTCUSD",1721563493544,0.00736077,67055.0,67054.0,0.28896738]
["bitfinex","BTCUSD",1721563494111,0.00736077,67055.0,67054.0,0.27996738]
["bitfinex","BTCUSD",1721563494337,0.00736077,67055.0,67054.0,0.57823438]
["bitfinex","BTCUSD",1721563494949,0.00736077,67055.0,67054.0,0.57123438]
["bitfinex","BTCUSD",1721563495358,0.00736077,67055.0,67054.0,0.57823438]
["bitfinex","BTCUSD",1721563495558,0.00736077,67055.0,67054.0,0.58723438]
["bitfinex","BTCUSD",1721563496371,0.00736077,67055.0,67054.0,0.4634]
["bitfinex","BTCUSD",1721563496611,0.00736077,67055.0,67054.0,0.58723448]
["bitfinex","BTCUSD",1721563498557,0.00736077,67055.0,67054.0,0.28896748]
["bitfinex","BTCUSD",1721563498955,0.33122019,67055.0,67054.0,0.13983448]
["bitfinex","BTCUSD",1721563499644,0.37597982,67055.0,67054.0,0.13984208]
["bitfinex","BTCUSD",1721563500097,0.37597982,67055.0,67054.0,0.12384208]
["bitfinex","BTCUSD",1721563500328,1.08126393,67055.0,67054.0,0.12384208]
["bitfinex","BTCUSD",1721563500533,1.401425,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1721563500866,1.23952593,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1721563501089,1.53778793,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1721563501311,1.64967649,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1721563501659,0.0662,67047.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721563501907,0.00135744,67046.0,67044.0,0.12385525]
["bitfinex","BTCUSD",1721563502241,0.08951169,67052.0,67037.0,0.298341]
["bitfinex","BTCUSD",1721563502242,0.04475584,67053.0,67045.0,0.27065525]
["bitfinex","BTCUSD",1721563502380,0.07646209,67053.0,67048.0,0.298291]
["bitfinex","BTCUSD",1721563502580,0.07646209,67053.0,67049.0,0.12384577]
["bitfinex","BTCUSD",1721563502789,0.07646209,67053.0,67050.0,0.12384577]
["bitfinex","BTCUSD",1721563502988,0.05651817,67052.0,67051.0,0.12384577]
["bitfinex","BTCUSD",1721563504977,0.05789722,67052.0,67051.0,0.12384534]
["bitfinex","BTCUSD",1721563505182,0.05789722,67052.0,67051.0,0.12484534]
["bitfinex","BTCUSD",1721563505542,0.05789722,67052.0,67051.0,0.12784534]
["bitfinex","BTCUSD",1721563507148,0.86978422,67052.0,67051.0,0.12784534]
["bitfinex","BTCUSD",1721563507343,0.94838422,67052.0,67051.0,0.12784534]
["bitfinex","BTCUSD",1721563507549,1.01550357,67052.0,67051.0,0.12784534]
["bitfinex","BTCUSD",1721563507964,0.94838422,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563508164,1.01550909,67052.0,67051.0,0.12785325]
["bitfinex","BTCUSD",1721563508489,1.01550909,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563510383,1.02155984,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563511170,1.0215442,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563512561,0.95443497,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563513943,0.99916438,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563514349,0.95443497,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563514556,0.99916233,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563514759,0.95443497,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563515078,0.99916233,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563517704,0.99915779,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721563519133,0.95443497,67052.0,67051.0,0.004924]
["bitfinex","BTCUSD",1721563523759,1.65921017,67052.0,67051.0,0.004924]
["bitfinex","BTCUSD",1721563523978,1.61449171,67052.0,67051.0,0.004924]
["bitfinex","BTCUSD",1721563525635,1.61449171,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563526286,1.61449171,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563526553,1.61449171,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563526746,1.63156249,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563526949,1.63156249,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563527325,1.63156037,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563527624,1.56449171,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563527827,1.56449171,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563528277,1.63155826,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563528684,1.68155826,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563528887,1.61449171,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563529101,1.61449171,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563529235,1.68155647,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563529444,1.68155647,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721563529873,1.68155647,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1721563530076,1.63155647,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1721563530229,1.68155647,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563530436,1.68155496,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563530644,1.68155496,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1721563531051,1.63155496,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721563531644,2.20589832,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1721563531844,2.20589832,67052.0,67038.0,0.0772]
["bitfinex","BTCUSD",1721563531845,0.447499,67039.0,67038.0,0.0772]
["bitfinex","BTCUSD",1721563532018,0.447499,67039.0,67038.0,0.20107228]
["bitfinex","BTCUSD",1721563532219,0.4632557,67039.0,67038.0,0.20107228]
["bitfinex","BTCUSD",1721563533442,0.7615887,67039.0,67038.0,0.20107228]
["bitfinex","BTCUSD",1721563533650,0.7615887,67039.0,67038.0,0.20107396]
["bitfinex","BTCUSD",1721563533780,0.86423886,67039.0,67038.0,0.20107396]
["bitfinex","BTCUSD",1721563533983,0.86423886,67039.0,67038.0,0.20107434]
["bitfinex","BTCUSD",1721563534640,0.86423886,67039.0,67038.0,0.12887434]
["bitfinex","BTCUSD",1721563535334,0.86423886,67039.0,67038.0,0.1288758]
["bitfinex","BTCUSD",1721563535718,0.86423886,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1721563535914,0.149177,67035.0,67029.0,0.225489]
["bitfinex","BTCUSD",1721563536125,0.149177,67035.0,67030.0,0.12387635]
["bitfinex","BTCUSD",1721563536325,0.00132794,67034.0,67031.0,0.12387635]
["bitfinex","BTCUSD",1721563536531,0.10247131,67034.0,67032.0,0.12387635]
["bitfinex","BTCUSD",1721563536730,0.10247131,67034.0,67033.0,0.12387641]
["bitfinex","BTCUSD",1721563537136,1.00274305,67034.0,67033.0,0.12387641]
["bitfinex","BTCUSD",1721563538774,1.00274305,67034.0,67033.0,0.12587641]
["bitfinex","BTCUSD",1721563538984,1.00274305,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721563539393,0.149186,67030.0,67029.0,0.0763]
["bitfinex","BTCUSD",1721563539589,0.149181,67033.0,67029.0,0.20018478]
["bitfinex","BTCUSD",1721563539799,0.298349,67036.0,67030.0,0.1462]
["bitfinex","BTCUSD",1721563539800,0.149183,67032.0,67030.0,0.1462]
["bitfinex","BTCUSD",1721563540008,0.149183,67032.0,67031.0,0.1238825]
["bitfinex","BTCUSD",1721563540748,0.30718831,67039.0,67032.0,0.0803]
["bitfinex","BTCUSD",1721563540953,0.11168425,67039.0,67036.0,0.149171]
["bitfinex","BTCUSD",1721563541161,0.149166,67040.0,67038.0,0.0803]
["bitfinex","BTCUSD",1721563542617,0.149166,67039.0,67038.0,0.0803]
["bitfinex","BTCUSD",1721563543511,0.15047319,67039.0,67038.0,0.0803]
["bitfinex","BTCUSD",1721563543725,0.00130719,67039.0,67038.0,0.0813]
["bitfinex","BTCUSD",1721563544339,0.00130719,67039.0,67038.0,0.1462]
["bitfinex","BTCUSD",1721563544543,0.1583719,67041.0,67038.0,0.0659]
["bitfinex","BTCUSD",1721563544736,0.08996654,67040.0,67039.0,0.0803]
["bitfinex","BTCUSD",1721563546532,0.23913054,67040.0,67039.0,0.0803]
["bitfinex","BTCUSD",1721563547755,0.23913054,67040.0,67039.0,0.0813]
["bitfinex","BTCUSD",1721563551563,0.08996654,67040.0,67039.0,0.0813]
["bitfinex","BTCUSD",1721563551756,0.23913054,67040.0,67039.0,0.0813]
["bitfinex","BTCUSD",1721563553703,0.53745954,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1721563553929,0.99017028,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1721563554126,1.07287028,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1721563554298,1.13847028,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1721563554500,1.43679928,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1721563555129,1.76168209,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1721563555500,1.73119678,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563556091,1.79822154,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563556292,1.73119678,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721563556580,1.79822154,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721563557051,1.73119678,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721563557282,1.79821558,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563557484,1.79821558,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563558313,1.73119678,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563558492,1.79821558,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721563558691,1.73119678,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721563559090,1.74019678,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563559503,1.74219678,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563559700,1.75119678,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563559896,1.74019678,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721563560280,1.74019678,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563560281,2.04952578,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563560519,2.23952578,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563560721,2.35122173,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563560954,2.23952578,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721563561191,0.447607,67023.0,67022.0,0.1409]
["bitfinex","BTCUSD",1721563561429,0.447607,67023.0,67022.0,0.26479961]
["bitfinex","BTCUSD",1721563561647,0.46179558,67023.0,67022.0,0.26479961]
["bitfinex","BTCUSD",1721563562475,0.46179558,67023.0,67022.0,0.27179961]
["bitfinex","BTCUSD",1721563562680,0.53781514,67023.0,67022.0,0.27179961]
["bitfinex","BTCUSD",1721563563093,0.16339058,67023.0,67022.0,0.27479961]
["bitfinex","BTCUSD",1721563564120,0.01418858,67023.0,67022.0,0.27479961]
["bitfinex","BTCUSD",1721563564389,0.01418858,67023.0,67022.0,0.1509]
["bitfinex","BTCUSD",1721563564616,0.01417257,67023.0,67022.0,0.19939741]
["bitfinex","BTCUSD",1721563564840,0.447599,67025.0,67022.0,0.0755]
["bitfinex","BTCUSD",1721563565052,0.149194,67027.0,67024.0,0.0655]
["bitfinex","BTCUSD",1721563565285,0.298378,67029.0,67024.0,0.0655]
["bitfinex","BTCUSD",1721563565286,0.298378,67029.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563565530,0.298378,67029.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563565531,0.149192,67028.0,67026.0,0.12389741]
["bitfinex","BTCUSD",1721563565751,0.149193,67027.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563565967,0.149193,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563566197,0.149193,67027.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563566437,0.23020104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563566644,0.23020104,67027.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563566850,0.23020104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563567055,0.23020104,67027.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563567277,0.23020104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563567485,0.23020104,67027.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721563567707,0.23020104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563567908,0.23020104,67027.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721563568122,0.23020104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563568336,0.23020104,67027.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721563568541,0.23020104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563568542,0.23120104,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563568767,0.23120104,67027.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721563568968,0.0529579,67026.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563569174,0.150193,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563569383,0.150193,67027.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563569593,0.001,67027.0,67025.0,0.12689741]
["bitfinex","BTCUSD",1721563569796,0.001,67027.0,67024.0,0.1409]
["bitfinex","BTCUSD",1721563569999,0.01573081,67027.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563570202,0.01573081,67027.0,67024.0,0.1439]
["bitfinex","BTCUSD",1721563570411,0.01417022,67026.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563570594,0.06191742,67026.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563571234,0.06191742,67026.0,67025.0,0.12689741]
["bitfinex","BTCUSD",1721563572334,0.01417022,67026.0,67025.0,0.12689741]
["bitfinex","BTCUSD",1721563572532,0.01417022,67026.0,67025.0,0.12389741]
["bitfinex","BTCUSD",1721563572872,0.01417022,67026.0,67025.0,0.12789741]
["bitfinex","BTCUSD",1721563575180,0.01417022,67026.0,67025.0,0.27059741]
["bitfinex","BTCUSD",1721563577185,0.01417022,67026.0,67025.0,0.27059734]
["bitfinex","BTCUSD",1721563577362,0.06034434,67026.0,67025.0,0.27059734]
["bitfinex","BTCUSD",1721563580399,0.06034434,67026.0,67025.0,0.27059303]
["bitfinex","BTCUSD",1721563583296,0.06034434,67026.0,67025.0,0.1467]
["bitfinex","BTCUSD",1721563583910,0.01417022,67026.0,67025.0,0.1467]
["bitfinex","BTCUSD",1721563584111,0.01417022,67026.0,67025.0,0.295898]
["bitfinex","BTCUSD",1721563584312,0.1,67035.0,67028.0,0.0622]
["bitfinex","BTCUSD",1721563584518,0.149178,67034.0,67030.0,0.0822]
["bitfinex","BTCUSD",1721563584722,0.16467419,67034.0,67030.0,0.0822]
["bitfinex","BTCUSD",1721563585101,0.04471149,67033.0,67030.0,0.0822]
["bitfinex","BTCUSD",1721563585442,0.149178,67034.0,67030.0,0.0822]
["bitfinex","BTCUSD",1721563585592,0.01549619,67032.0,67030.0,0.0822]
["bitfinex","BTCUSD",1721563586676,0.01549619,67032.0,67030.0,0.0832]
["bitfinex","BTCUSD",1721563586891,0.04336361,67032.0,67030.0,0.0832]
["bitfinex","BTCUSD",1721563587132,0.04336361,67032.0,67031.0,0.12389188]
["bitfinex","BTCUSD",1721563587340,0.04636361,67032.0,67031.0,0.12389188]
["bitfinex","BTCUSD",1721563589052,0.04836361,67032.0,67031.0,0.12389188]
["bitfinex","BTCUSD",1721563589672,0.02049619,67032.0,67031.0,0.12389188]
["bitfinex","BTCUSD",1721563589820,0.02149619,67032.0,67031.0,0.12389188]
["bitfinex","BTCUSD",1721563590037,0.17467819,67032.0,67031.0,0.12389188]
["bitfinex","BTCUSD",1721563590238,0.17467819,67032.0,67026.0,0.0822]
["bitfinex","BTCUSD",1721563590239,0.298371,67031.0,67026.0,0.0822]
["bitfinex","BTCUSD",1721563590468,0.298385,67028.0,67027.0,0.12389186]
["bitfinex","BTCUSD",1721563590619,0.149193,67027.0,67026.0,0.0822]
["bitfinex","BTCUSD",1721563590857,0.149193,67027.0,67026.0,0.20609191]
["bitfinex","BTCUSD",1721563591334,0.01451146,67027.0,67026.0,0.41758691]
["bitfinex","BTCUSD",1721563591542,0.01451146,67027.0,67026.0,1.31275991]
["bitfinex","BTCUSD",1721563591757,0.01,67032.0,67031.0,0.592053]
["bitfinex","BTCUSD",1721563591758,0.002,67032.0,67031.0,0.592053]
["bitfinex","BTCUSD",1721563591958,0.00084,67039.0,67038.0,0.293669]
["bitfinex","BTCUSD",1721563592268,0.00084,67039.0,67038.0,0.41756091]
["bitfinex","BTCUSD",1721563592476,0.0151205,67039.0,67038.0,0.41756091]
["bitfinex","BTCUSD",1721563592679,0.00084,67039.0,67038.0,0.41756091]
["bitfinex","BTCUSD",1721563593304,0.00216727,67039.0,67038.0,0.41754114]
["bitfinex","BTCUSD",1721563593512,0.01379499,67039.0,67038.0,0.41754114]
["bitfinex","BTCUSD",1721563593715,0.00384,67039.0,67038.0,0.41754114]
["bitfinex","BTCUSD",1721563594251,0.00684,67039.0,67038.0,0.41754114]
["bitfinex","BTCUSD",1721563595533,0.02691115,67039.0,67038.0,0.41754114]
["bitfinex","BTCUSD",1721563596724,0.02112226,67039.0,67038.0,0.4175418]
["bitfinex","BTCUSD",1721563598123,0.01812226,67039.0,67038.0,0.4175418]
["bitfinex","BTCUSD",1721563598572,0.01812226,67039.0,67038.0,0.293669]
["bitfinex","BTCUSD",1721563599268,0.01812226,67039.0,67038.0,1.01421632]
["bitfinex","BTCUSD",1721563599703,0.00384,67039.0,67038.0,1.01421632]
["bitfinex","BTCUSD",1721563599910,0.00384,67039.0,67038.0,1.01420395]
["bitfinex","BTCUSD",1721563600338,0.00384,67039.0,67038.0,0.890345]
["bitfinex","BTCUSD",1721563600587,0.00384,67039.0,67038.0,1.01420373]
["bitfinex","BTCUSD",1721563600767,0.00084,67039.0,67038.0,1.01420373]
["bitfinex","BTCUSD",1721563601229,0.00384,67039.0,67038.0,1.01420373]
["bitfinex","BTCUSD",1721563601639,0.00084,67039.0,67038.0,1.01420373]
["bitfinex","BTCUSD",1721563602024,0.00184,67039.0,67038.0,1.01420373]
["bitfinex","BTCUSD",1721563602559,0.00184,67039.0,67038.0,1.01720373]
["bitfinex","BTCUSD",1721563602766,0.00184,67039.0,67038.0,1.01720369]
["bitfinex","BTCUSD",1721563603599,0.00184,67039.0,67038.0,0.71886569]
["bitfinex","BTCUSD",1721563604635,0.00184,67039.0,67038.0,1.01720369]
["bitfinex","BTCUSD",1721563604843,0.00184,67039.0,67038.0,0.71886569]
["bitfinex","BTCUSD",1721563606185,0.00184,67039.0,67038.0,0.71886708]
["bitfinex","BTCUSD",1721563609161,0.00184,67039.0,67038.0,0.7188675]
["bitfinex","BTCUSD",1721563609792,0.00184,67039.0,67038.0,0.1268605]
["bitfinex","BTCUSD",1721563610519,0.00184,67039.0,67038.0,0.5743675]
["bitfinex","BTCUSD",1721563611690,0.151006,67039.0,67038.0,0.1268605]
["bitfinex","BTCUSD",1721563611902,0.0546724,67039.0,67038.0,0.1268605]
["bitfinex","BTCUSD",1721563612245,0.06752977,67039.0,67038.0,0.1268605]
["bitfinex","BTCUSD",1721563612452,0.06752977,67039.0,67038.0,0.003]
["bitfinex","BTCUSD",1721563612807,0.06752977,67039.0,67038.0,0.12686467]
["bitfinex","BTCUSD",1721563613623,0.21669577,67039.0,67038.0,0.12686467]
["bitfinex","BTCUSD",1721563613927,0.65702877,67039.0,67038.0,0.12686467]
["bitfinex","BTCUSD",1721563614839,0.65702877,67039.0,67038.0,0.12687136]
["bitfinex","BTCUSD",1721563615558,1.56527651,67039.0,67038.0,0.003]
["bitfinex","BTCUSD",1721563615762,1.61527651,67039.0,67038.0,0.003]
["bitfinex","BTCUSD",1721563615969,1.56527651,67039.0,67038.0,0.003]
["bitfinex","BTCUSD",1721563616637,1.61527651,67039.0,67038.0,0.003]
["bitfinex","BTCUSD",1721563616851,0.149194,67027.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721563617052,0.149194,67027.0,67026.0,0.12388585]
["bitfinex","BTCUSD",1721563618629,0.149195,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721563618839,0.745977,67026.0,67025.0,0.1248113]
["bitfinex","BTCUSD",1721563619055,0.8051944,67026.0,67025.0,0.1248113]
["bitfinex","BTCUSD",1721563619681,0.8051944,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721563620285,0.8051944,67026.0,67025.0,0.12882087]
["bitfinex","BTCUSD",1721563620697,0.80652018,67026.0,67025.0,0.12882087]
["bitfinex","BTCUSD",1721563621144,0.80652018,67026.0,67025.0,0.12882101]
["bitfinex","BTCUSD",1721563621368,0.80652018,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563622327,0.15052078,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563622551,0.15052078,67026.0,67025.0,0.12881738]
["bitfinex","BTCUSD",1721563624152,0.15052078,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563624354,0.15052078,67026.0,67025.0,0.12881722]
["bitfinex","BTCUSD",1721563624876,0.44891178,67026.0,67025.0,0.12881722]
["bitfinex","BTCUSD",1721563625294,0.44891178,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563630305,0.46044003,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563631421,0.16204903,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563634467,0.01285403,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563637413,0.01285403,67026.0,67025.0,0.12881724]
["bitfinex","BTCUSD",1721563637949,0.01055171,67026.0,67025.0,0.12881724]
["bitfinex","BTCUSD",1721563638153,0.01154295,67026.0,67025.0,0.12881724]
["bitfinex","BTCUSD",1721563640393,0.01154295,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563640569,0.01154295,67026.0,67025.0,0.12881723]
["bitfinex","BTCUSD",1721563640775,0.01154295,67026.0,67025.0,0.004924]
["bitfinex","BTCUSD",1721563640926,0.01154295,67026.0,67025.0,0.12881723]
["bitfinex","BTCUSD",1721563644041,0.01154295,67026.0,67025.0,0.71511123]
["bitfinex","BTCUSD",1721563644220,0.01154295,67026.0,67025.0,1.31190323]
["bitfinex","BTCUSD",1721563644445,0.47999,67038.0,67037.0,0.287871]
["bitfinex","BTCUSD",1721563644651,0.47999,67038.0,67037.0,0.41176423]
["bitfinex","BTCUSD",1721563644796,0.49257526,67038.0,67037.0,0.41176423]
["bitfinex","BTCUSD",1721563645002,0.47999,67038.0,67037.0,0.41176423]
["bitfinex","BTCUSD",1721563645202,0.49257795,67038.0,67037.0,0.71010623]
["bitfinex","BTCUSD",1721563646054,0.49257795,67038.0,67037.0,0.41176423]
["bitfinex","BTCUSD",1721563646589,0.54191975,67038.0,67037.0,0.41176423]
["bitfinex","BTCUSD",1721563646791,0.54191975,67038.0,67037.0,0.41173415]
["bitfinex","BTCUSD",1721563646998,0.49457795,67038.0,67037.0,0.41273415]
["bitfinex","BTCUSD",1721563647174,0.49257795,67038.0,67037.0,0.41173419]
["bitfinex","BTCUSD",1721563647406,0.49257795,67038.0,67037.0,0.71007619]
["bitfinex","BTCUSD",1721563647614,0.49257795,67038.0,67037.0,0.71107619]
["bitfinex","BTCUSD",1721563647814,0.49257795,67038.0,67037.0,0.71207619]
["bitfinex","BTCUSD",1721563647815,0.54691975,67038.0,67037.0,0.71207619]
["bitfinex","BTCUSD",1721563648567,0.54191975,67038.0,67037.0,0.71107619]
["bitfinex","BTCUSD",1721563649121,0.54191975,67038.0,67037.0,0.41273419]
["bitfinex","BTCUSD",1721563649122,0.54391975,67038.0,67037.0,0.41273419]
["bitfinex","BTCUSD",1721563650131,0.06491975,67038.0,67037.0,0.41273432]
["bitfinex","BTCUSD",1721563650341,0.01557795,67038.0,67037.0,0.41273432]
["bitfinex","BTCUSD",1721563650752,0.00099,67038.0,67037.0,0.41273432]
["bitfinex","BTCUSD",1721563650959,0.00099,67038.0,67037.0,0.41173432]
["bitfinex","BTCUSD",1721563651165,0.00099,67038.0,67037.0,0.41773432]
["bitfinex","BTCUSD",1721563651378,0.00099,67038.0,67037.0,0.71607632]
["bitfinex","BTCUSD",1721563653266,0.00099,67038.0,67037.0,0.71607631]
["bitfinex","BTCUSD",1721563654426,0.00099,67038.0,67037.0,0.71507631]
["bitfinex","BTCUSD",1721563654634,0.0651,67049.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721563655009,0.01263311,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721563655433,0.01263311,67048.0,67044.0,0.0753]
["bitfinex","BTCUSD",1721563656077,0.09890252,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563656449,0.01263311,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563656678,0.01463311,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563657414,0.02163311,67048.0,67045.0,0.001]
["bitfinex","BTCUSD",1721563657964,0.17078011,67048.0,67045.0,0.001]
["bitfinex","BTCUSD",1721563658204,0.16178011,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563658404,0.16678011,67048.0,67043.0,0.150156]
["bitfinex","BTCUSD",1721563658985,0.16178011,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563659288,0.16262011,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563659689,0.16462011,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563660302,0.16962011,67048.0,67045.0,0.001]
["bitfinex","BTCUSD",1721563660907,0.16462011,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721563661459,0.06083361,67047.0,67043.0,0.150156]
["bitfinex","BTCUSD",1721563661861,0.01262818,67046.0,67043.0,0.150156]
["bitfinex","BTCUSD",1721563662089,0.01262818,67046.0,67043.0,0.001]
["bitfinex","BTCUSD",1721563663608,0.01462818,67046.0,67043.0,0.001]
["bitfinex","BTCUSD",1721563663809,0.05694968,67045.0,67043.0,0.001]
["bitfinex","BTCUSD",1721563664011,0.05694968,67045.0,67041.0,0.22446]
["bitfinex","BTCUSD",1721563665155,0.05994968,67045.0,67041.0,0.0753]
["bitfinex","BTCUSD",1721563665360,0.00101707,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721563665561,0.06569632,67044.0,67041.0,0.12386219]
["bitfinex","BTCUSD",1721563665915,0.06569632,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721563666127,0.06569632,67044.0,67041.0,0.12386219]
["bitfinex","BTCUSD",1721563666306,0.06569632,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721563666508,0.06569632,67044.0,67041.0,0.12386217]
["bitfinex","BTCUSD",1721563666721,0.06569632,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721563666941,0.06569632,67044.0,67041.0,0.12386217]
["bitfinex","BTCUSD",1721563667072,0.02921231,67043.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721563667294,0.00100815,67042.0,67041.0,0.12386217]
["bitfinex","BTCUSD",1721563667500,0.0327568,67042.0,67041.0,0.12386217]
["bitfinex","BTCUSD",1721563667950,0.1696568,67042.0,67041.0,0.12386217]
["bitfinex","BTCUSD",1721563668302,0.4802368,67042.0,67041.0,0.12386217]
["bitfinex","BTCUSD",1721563668549,0.0327568,67042.0,67034.0,0.225577]
["bitfinex","BTCUSD",1721563668754,0.149167,67039.0,67035.0,0.12386872]
["bitfinex","BTCUSD",1721563668925,0.149167,67039.0,67036.0,0.12386872]
["bitfinex","BTCUSD",1721563669129,0.00099163,67038.0,67037.0,0.12386872]
["bitfinex","BTCUSD",1721563669326,0.08186199,67038.0,67037.0,0.12387128]
["bitfinex","BTCUSD",1721563669526,0.51709999,67038.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721563669758,0.13789163,67038.0,67028.0,0.1424]
["bitfinex","BTCUSD",1721563669952,0.298352,67035.0,67029.0,0.12387628]
["bitfinex","BTCUSD",1721563670151,0.14918,67033.0,67030.0,0.12387628]
["bitfinex","BTCUSD",1721563670355,0.29934763,67034.0,67031.0,0.12387628]
["bitfinex","BTCUSD",1721563670698,0.14918,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563670900,0.15017163,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563672220,0.15217163,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563672829,0.15017163,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563674238,0.15217163,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563674749,0.15017163,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563675165,0.15217163,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563675372,0.16252438,67033.0,67032.0,0.12387628]
["bitfinex","BTCUSD",1721563675792,0.16252438,67033.0,67032.0,0.1238782]
["bitfinex","BTCUSD",1721563679080,0.16252438,67033.0,67032.0,0.12387824]
["bitfinex","BTCUSD",1721563679487,0.16252438,67033.0,67032.0,0.12387817]
["bitfinex","BTCUSD",1721563679693,0.01334438,67033.0,67032.0,0.27087817]
["bitfinex","BTCUSD",1721563679871,0.01334438,67033.0,67032.0,1.01678817]
["bitfinex","BTCUSD",1721563680306,0.002,67033.0,67032.0,1.01678817]
["bitfinex","BTCUSD",1721563680883,0.149163,67041.0,67036.0,0.147]
["bitfinex","BTCUSD",1721563681213,0.01134333,67040.0,67037.0,0.12387817]
["bitfinex","BTCUSD",1721563681365,0.149163,67041.0,67038.0,0.12386756]
["bitfinex","BTCUSD",1721563681567,0.149163,67041.0,67039.0,0.12386756]
["bitfinex","BTCUSD",1721563681766,0.2237413,67041.0,67040.0,0.12386756]
["bitfinex","BTCUSD",1721563682094,0.149163,67041.0,67040.0,0.12386756]
["bitfinex","BTCUSD",1721563682317,0.007,67041.0,67040.0,0.27086756]
["bitfinex","BTCUSD",1721563682518,0.007,67041.0,67040.0,0.56919656]
["bitfinex","BTCUSD",1721563682721,0.47296098,67048.0,67040.0,0.56919656]
["bitfinex","BTCUSD",1721563682722,0.47296098,67048.0,67040.0,0.86752556]
["bitfinex","BTCUSD",1721563682891,0.47296098,67048.0,67042.0,0.149158]
["bitfinex","BTCUSD",1721563683095,0.47296098,67048.0,67043.0,0.27302456]
["bitfinex","BTCUSD",1721563683296,0.47296098,67048.0,67044.0,0.12386756]
["bitfinex","BTCUSD",1721563683496,0.00084,67048.0,67045.0,0.12386756]
["bitfinex","BTCUSD",1721563683696,0.00084,67048.0,67046.0,0.12386756]
["bitfinex","BTCUSD",1721563684023,0.00102532,67047.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721563684225,0.00102532,67047.0,67044.0,0.12385679]
["bitfinex","BTCUSD",1721563684456,0.00102532,67047.0,67045.0,0.12385679]
["bitfinex","BTCUSD",1721563684774,0.00102532,67047.0,67046.0,0.12385679]
["bitfinex","BTCUSD",1721563685127,0.00102532,67047.0,67046.0,0.12485679]
["bitfinex","BTCUSD",1721563685499,0.00102532,67047.0,67046.0,0.12385679]
["bitfinex","BTCUSD",1721563685931,0.00802532,67047.0,67046.0,0.12385679]
["bitfinex","BTCUSD",1721563686717,0.01002532,67047.0,67046.0,0.27085679]
["bitfinex","BTCUSD",1721563686850,0.01002532,67047.0,67046.0,0.42000779]
["bitfinex","BTCUSD",1721563687065,0.009,67047.0,67046.0,0.42000779]
["bitfinex","BTCUSD",1721563687417,0.02932247,67047.0,67046.0,0.27085679]
["bitfinex","BTCUSD",1721563687762,0.03632247,67047.0,67046.0,0.20745135]
["bitfinex","BTCUSD",1721563688155,0.03632247,67047.0,67046.0,0.20645135]
["bitfinex","BTCUSD",1721563688350,0.01534047,67047.0,67046.0,0.20645135]
["bitfinex","BTCUSD",1721563688555,0.01934047,67047.0,67046.0,0.35560235]
["bitfinex","BTCUSD",1721563689994,0.01534047,67047.0,67046.0,0.35560235]
["bitfinex","BTCUSD",1721563690401,0.01734047,67047.0,67046.0,0.35560235]
["bitfinex","BTCUSD",1721563691630,0.01734047,67047.0,67046.0,0.65390435]
["bitfinex","BTCUSD",1721563691837,0.006,67047.0,67046.0,0.65390435]
["bitfinex","BTCUSD",1721563693543,0.006,67047.0,67046.0,0.71580435]
["bitfinex","BTCUSD",1721563694184,0.006,67047.0,67046.0,0.71580405]
["bitfinex","BTCUSD",1721563698276,0.006,67047.0,67046.0,1.01410605]
["bitfinex","BTCUSD",1721563700287,0.002,67047.0,67046.0,1.01410605]
["bitfinex","BTCUSD",1721563700609,0.00084,67048.0,67047.0,0.823945]
["bitfinex","BTCUSD",1721563700847,0.00084,67048.0,67047.0,0.94778628]
["bitfinex","BTCUSD",1721563701798,0.00084,67048.0,67047.0,0.95378628]
["bitfinex","BTCUSD",1721563702043,0.00084,67048.0,67047.0,1.01848628]
["bitfinex","BTCUSD",1721563702635,0.00084,67048.0,67047.0,1.01248628]
["bitfinex","BTCUSD",1721563702842,0.00084,67048.0,67047.0,1.01548628]
["bitfinex","BTCUSD",1721563703152,0.00084,67048.0,67047.0,1.02148628]
["bitfinex","BTCUSD",1721563703668,0.00084,67048.0,67047.0,0.897645]
["bitfinex","BTCUSD",1721563703826,0.00084,67048.0,67047.0,0.95678581]
["bitfinex","BTCUSD",1721563704322,0.00084,67048.0,67047.0,0.95078581]
["bitfinex","BTCUSD",1721563704546,0.00084,67048.0,67047.0,0.65248781]
["bitfinex","BTCUSD",1721563704753,0.00084,67048.0,67047.0,0.65848781]
["bitfinex","BTCUSD",1721563704903,0.00084,67048.0,67047.0,0.65248781]
["bitfinex","BTCUSD",1721563705351,0.00084,67048.0,67047.0,0.65548781]
["bitfinex","BTCUSD",1721563705785,0.00084,67048.0,67047.0,0.65848781]
["bitfinex","BTCUSD",1721563706024,0.00084,67048.0,67047.0,0.65248781]
["bitfinex","BTCUSD",1721563706332,0.00084,67048.0,67047.0,0.65548781]
["bitfinex","BTCUSD",1721563706702,0.00084,67048.0,67047.0,0.65848781]
["bitfinex","BTCUSD",1721563706947,0.00084,67048.0,67047.0,0.65848782]
["bitfinex","BTCUSD",1721563707756,0.00084,67048.0,67047.0,0.66148782]
["bitfinex","BTCUSD",1721563708102,0.00084,67048.0,67047.0,0.64948782]
["bitfinex","BTCUSD",1721563708538,0.00084,67048.0,67047.0,0.65848782]
["bitfinex","BTCUSD",1721563709195,0.00084,67048.0,67047.0,0.534647]
["bitfinex","BTCUSD",1721563710470,0.00084,67048.0,67047.0,0.832945]
["bitfinex","BTCUSD",1721563710671,0.00084,67048.0,67047.0,0.95678582]
["bitfinex","BTCUSD",1721563714617,0.00084,67048.0,67047.0,0.956785]
["bitfinex","BTCUSD",1721563715019,0.00084,67048.0,67047.0,0.95678495]
["bitfinex","BTCUSD",1721563720246,0.00084,67048.0,67047.0,0.87858495]
["bitfinex","BTCUSD",1721563721140,0.00084,67048.0,67047.0,0.58029087]
["bitfinex","BTCUSD",1721563724119,0.01107896,67048.0,67047.0,0.58029087]
["bitfinex","BTCUSD",1721563724494,0.01107896,67048.0,67047.0,0.5802913]
["bitfinex","BTCUSD",1721563726455,0.02628486,67048.0,67047.0,0.5802913]
["bitfinex","BTCUSD",1721563726838,0.02628486,67048.0,67047.0,0.5812153]
["bitfinex","BTCUSD",1721563727351,0.02628486,67048.0,67047.0,0.457371]
["bitfinex","BTCUSD",1721563727352,0.01107896,67048.0,67047.0,0.457371]
["bitfinex","BTCUSD",1721563727551,0.01107896,67048.0,67047.0,0.58121542]
["bitfinex","BTCUSD",1721563727745,0.01107896,67048.0,67047.0,0.58121574]
["bitfinex","BTCUSD",1721563734192,0.01107896,67048.0,67047.0,0.58121529]
["bitfinex","BTCUSD",1721563734695,0.01107896,67048.0,67047.0,0.58121553]
["bitfinex","BTCUSD",1721563737219,0.01107896,67048.0,67047.0,0.457371]
["bitfinex","BTCUSD",1721563737398,0.01107896,67048.0,67047.0,0.58121551]
["bitfinex","BTCUSD",1721563740499,0.01107896,67048.0,67047.0,0.5812155]
["bitfinex","BTCUSD",1721563741454,0.01107896,67048.0,67047.0,0.9605135]
["bitfinex","BTCUSD",1721563741655,0.00084,67048.0,67047.0,1.2599323]
["bitfinex","BTCUSD",1721563741979,0.00084,67048.0,67047.0,1.50616576]
["bitfinex","BTCUSD",1721563742468,0.00084,67048.0,67047.0,1.20786776]
["bitfinex","BTCUSD",1721563742775,0.00084,67048.0,67047.0,0.898269]
["bitfinex","BTCUSD",1721563743000,0.00084,67048.0,67047.0,1.25991244]
["bitfinex","BTCUSD",1721563746059,0.00084,67048.0,67047.0,1.2599134]
["bitfinex","BTCUSD",1721563747570,0.00084,67048.0,67047.0,1.1983134]
["bitfinex","BTCUSD",1721563747756,0.00084,67048.0,67047.0,0.96050354]
["bitfinex","BTCUSD",1721563748114,0.00084,67048.0,67047.0,1.1983134]
["bitfinex","BTCUSD",1721563748583,0.00084,67048.0,67047.0,0.96050354]
["bitfinex","BTCUSD",1721563751049,0.00084,67048.0,67047.0,1.32040154]
["bitfinex","BTCUSD",1721563751479,0.00084,67048.0,67047.0,1.02210354]
["bitfinex","BTCUSD",1721563756047,0.00084,67048.0,67047.0,0.898269]
["bitfinex","BTCUSD",1721563756247,0.00084,67048.0,67047.0,1.02210354]
["bitfinex","BTCUSD",1721563759321,0.00889359,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721563759521,0.00889359,67058.0,67055.0,0.12383454]
["bitfinex","BTCUSD",1721563759721,0.25536362,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721563759722,0.00922722,67057.0,67056.0,0.12383454]
["bitfinex","BTCUSD",1721563762546,0.01822722,67057.0,67056.0,0.12483454]
["bitfinex","BTCUSD",1721563763581,0.01822722,67057.0,67056.0,0.57222154]
["bitfinex","BTCUSD",1721563764427,0.01122722,67057.0,67056.0,0.57122154]
["bitfinex","BTCUSD",1721563765478,0.01122722,67057.0,67056.0,0.57122058]
["bitfinex","BTCUSD",1721563765758,0.00922722,67057.0,67056.0,0.57122058]
["bitfinex","BTCUSD",1721563765964,0.00922722,67057.0,67056.0,0.57222039]
["bitfinex","BTCUSD",1721563766391,0.00522722,67057.0,67056.0,0.87047839]
["bitfinex","BTCUSD",1721563766589,0.001,67057.0,67056.0,0.87047839]
["bitfinex","BTCUSD",1721563766796,0.001,67057.0,67056.0,0.86947839]
["bitfinex","BTCUSD",1721563766998,0.0087926,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721563767202,0.0087926,67060.0,67059.0,0.27295539]
["bitfinex","BTCUSD",1721563767406,0.04473576,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721563767609,0.04473576,67062.0,67060.0,0.27295339]
["bitfinex","BTCUSD",1721563767809,0.04473576,67062.0,67061.0,0.12383339]
["bitfinex","BTCUSD",1721563768011,0.04473576,67063.0,67061.0,0.12383339]
["bitfinex","BTCUSD",1721563768218,0.04473576,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563768670,0.04473327,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563769548,0.04673327,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563770164,0.04756629,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563770293,0.04256629,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563770720,0.04456629,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563770897,0.04856629,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563771709,0.00883302,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563771908,0.00483302,67063.0,67062.0,0.12382909]
["bitfinex","BTCUSD",1721563772156,0.00483302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563772303,0.00683302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563772517,0.00283302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563772807,0.00083302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563772984,0.00483302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563773157,0.00683302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563773387,0.00283302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563773797,0.00883302,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563774120,0.0167427,67063.0,67062.0,0.12382834]
["bitfinex","BTCUSD",1721563774323,0.0167427,67063.0,67062.0,0.57117434]
["bitfinex","BTCUSD",1721563774500,0.0167427,67063.0,67062.0,0.94850534]
["bitfinex","BTCUSD",1721563774705,0.00383302,67063.0,67062.0,0.94850534]
["bitfinex","BTCUSD",1721563775148,0.00383302,67063.0,67062.0,0.886977]
["bitfinex","BTCUSD",1721563775347,0.00383302,67063.0,67062.0,1.01079307]
["bitfinex","BTCUSD",1721563775555,0.00383302,67063.0,67062.0,0.886977]
["bitfinex","BTCUSD",1721563775755,0.00383302,67063.0,67062.0,1.01079267]
["bitfinex","BTCUSD",1721563778043,0.00383302,67063.0,67062.0,1.01078917]
["bitfinex","BTCUSD",1721563778376,0.00383302,67063.0,67062.0,1.46340104]
["bitfinex","BTCUSD",1721563779516,0.00836,67064.0,67063.0,0.823667]
["bitfinex","BTCUSD",1721563779752,0.00836,67064.0,67063.0,1.10186004]
["bitfinex","BTCUSD",1721563779956,0.00336,67064.0,67063.0,1.10186004]
["bitfinex","BTCUSD",1721563780906,0.00336,67064.0,67063.0,1.10586004]
["bitfinex","BTCUSD",1721563781953,0.00336,67064.0,67063.0,1.11386004]
["bitfinex","BTCUSD",1721563785053,0.00336,67064.0,67063.0,1.11385808]
["bitfinex","BTCUSD",1721563785683,0.14916,67064.0,67063.0,0.13580934]
["bitfinex","BTCUSD",1721563785870,0.298271,67064.0,67063.0,0.13580934]
["bitfinex","BTCUSD",1721563786072,0.60515573,67064.0,67063.0,0.13580934]
["bitfinex","BTCUSD",1721563787626,0.60515573,67064.0,67063.0,0.13581971]
["bitfinex","BTCUSD",1721563788056,0.60515573,67064.0,67063.0,0.13581972]
["bitfinex","BTCUSD",1721563791403,0.60515573,67064.0,67063.0,0.13581974]
["bitfinex","BTCUSD",1721563794234,0.70404568,67064.0,67063.0,0.13581974]
["bitfinex","BTCUSD",1721563794442,0.70404568,67064.0,67063.0,0.012]
["bitfinex","BTCUSD",1721563794616,0.70404568,67064.0,67063.0,0.13581994]
["bitfinex","BTCUSD",1721563794912,0.70404568,67064.0,67063.0,0.13581996]
["bitfinex","BTCUSD",1721563795087,0.60515573,67064.0,67063.0,0.13581996]
["bitfinex","BTCUSD",1721563797499,0.60515573,67064.0,67063.0,0.13582308]
["bitfinex","BTCUSD",1721563797706,0.60515573,67064.0,67063.0,0.13582348]
["bitfinex","BTCUSD",1721563800716,0.60515573,67064.0,67063.0,0.13582292]
["bitfinex","BTCUSD",1721563800925,1.20159973,67064.0,67063.0,0.13582292]
["bitfinex","BTCUSD",1721563801582,1.20159973,67064.0,67063.0,0.012]
["bitfinex","BTCUSD",1721563801998,1.20159973,67064.0,67063.0,0.008]
["bitfinex","BTCUSD",1721563802203,1.20359973,67064.0,67063.0,0.008]
["bitfinex","BTCUSD",1721563802623,0.745567,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563802830,0.889467,67063.0,67062.0,0.12475338]
["bitfinex","BTCUSD",1721563803072,0.89813151,67063.0,67062.0,0.12475338]
["bitfinex","BTCUSD",1721563803277,0.89813151,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563803499,0.89813151,67063.0,67062.0,0.12475429]
["bitfinex","BTCUSD",1721563803703,0.89813151,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563803912,0.89813151,67063.0,67062.0,0.12475412]
["bitfinex","BTCUSD",1721563804115,0.89813151,67063.0,67062.0,0.12575412]
["bitfinex","BTCUSD",1721563804592,0.97309116,67063.0,67062.0,0.12575412]
["bitfinex","BTCUSD",1721563804819,0.97309116,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563804820,1.31601495,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563805009,1.28691479,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563805579,1.88566888,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563805947,1.88666888,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563806351,1.7749269,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563806765,1.88666662,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563806932,1.88666662,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563807147,1.88666662,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563807568,1.88666662,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563807791,1.88666662,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563807792,1.88566662,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563809308,1.89266662,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563809461,1.89266662,67063.0,67062.0,0.002924]
["bitfinex","BTCUSD",1721563809657,1.88564149,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563809860,1.7739269,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563810305,1.7739269,67063.0,67062.0,0.002924]
["bitfinex","BTCUSD",1721563810563,1.7809269,67063.0,67062.0,0.003924]
["bitfinex","BTCUSD",1721563810910,1.7809269,67063.0,67062.0,0.002924]
["bitfinex","BTCUSD",1721563810911,1.7879269,67063.0,67062.0,0.002924]
["bitfinex","BTCUSD",1721563811293,1.7879269,67063.0,67062.0,0.003924]
["bitfinex","BTCUSD",1721563811809,1.75230973,67063.0,67062.0,0.003924]
["bitfinex","BTCUSD",1721563812867,1.75230155,67063.0,67062.0,0.003924]
["bitfinex","BTCUSD",1721563813072,1.80230155,67063.0,67062.0,0.002924]
["bitfinex","BTCUSD",1721563813268,1.83363513,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721563813440,2.07797413,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721563813640,0.447439,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563814239,0.75434841,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563815923,0.87389055,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563816129,0.75434841,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563816762,0.75834841,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563817137,0.75434841,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563817541,0.75834841,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563817706,0.87829055,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563817904,0.87429055,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563818333,0.87829055,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563819496,1.17658355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563819901,1.17258355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563820255,1.17658355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563820662,1.17258355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563820862,1.17658355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563821263,1.25248355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563822428,1.31798355,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563824971,1.82065829,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563825180,1.77065829,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563825762,1.76665829,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563826212,1.77365829,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721563826646,1.76665829,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563826962,1.77365829,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721563827423,1.77465829,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563827832,1.77365829,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721563828687,1.77665829,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563828919,1.78564322,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563831751,1.79029316,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563832493,1.84029316,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563833111,1.49200016,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563833376,0.47969028,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563833551,0.18139728,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563834338,0.47969028,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563834557,0.46969028,67048.0,67047.0,0.142924]
["bitfinex","BTCUSD",1721563834733,0.46969028,67048.0,67047.0,0.143924]
["bitfinex","BTCUSD",1721563834939,0.48169028,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563835161,0.50507763,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563835735,0.56470453,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563835936,0.50507763,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563837239,0.52067426,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563839318,0.19899391,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563840582,0.04086298,67048.0,67047.0,0.71622262]
["bitfinex","BTCUSD",1721563840780,0.02759663,67048.0,67047.0,0.294073]
["bitfinex","BTCUSD",1721563840988,0.02759663,67048.0,67047.0,0.41792136]
["bitfinex","BTCUSD",1721563841224,0.02759663,67048.0,67047.0,0.41791998]
["bitfinex","BTCUSD",1721563841419,0.04618358,67048.0,67047.0,0.41791998]
["bitfinex","BTCUSD",1721563841624,0.03418358,67048.0,67047.0,0.41591998]
["bitfinex","BTCUSD",1721563841839,0.04744099,67048.0,67047.0,0.41591998]
["bitfinex","BTCUSD",1721563842043,0.03518358,67048.0,67047.0,0.41691998]
["bitfinex","BTCUSD",1721563842246,0.04844099,67048.0,67047.0,0.41691998]
["bitfinex","BTCUSD",1721563842511,0.03518358,67048.0,67047.0,0.41691998]
["bitfinex","BTCUSD",1721563842717,0.04844099,67048.0,67047.0,0.41691998]
["bitfinex","BTCUSD",1721563842965,0.04518358,67048.0,67047.0,0.41791998]
["bitfinex","BTCUSD",1721563843206,0.05844099,67048.0,67047.0,0.41791998]
["bitfinex","BTCUSD",1721563843341,0.03985404,67048.0,67047.0,0.41791998]
["bitfinex","BTCUSD",1721563843537,0.02659663,67048.0,67047.0,0.41791998]
["bitfinex","BTCUSD",1721563843769,0.02659663,67048.0,67047.0,0.26877098]
["bitfinex","BTCUSD",1721563843979,0.03985404,67048.0,67047.0,0.26877098]
["bitfinex","BTCUSD",1721563844561,0.07366674,67048.0,67047.0,0.26877437]
["bitfinex","BTCUSD",1721563845712,0.03985404,67048.0,67047.0,0.26877437]
["bitfinex","BTCUSD",1721563847771,0.18900004,67048.0,67047.0,0.26877417]
["bitfinex","BTCUSD",1721563848062,0.18900004,67048.0,67047.0,0.26877425]
["bitfinex","BTCUSD",1721563848457,0.03985404,67048.0,67047.0,0.26877425]
["bitfinex","BTCUSD",1721563850917,0.03985404,67048.0,67047.0,0.26877457]
["bitfinex","BTCUSD",1721563853810,0.03985404,67048.0,67047.0,0.26877458]
["bitfinex","BTCUSD",1721563857426,0.03985404,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563857628,0.08858114,67048.0,67047.0,0.26877476]
["bitfinex","BTCUSD",1721563859324,0.03985404,67048.0,67047.0,0.26877476]
["bitfinex","BTCUSD",1721563860625,0.03985404,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563860825,0.03985404,67048.0,67047.0,0.26877462]
["bitfinex","BTCUSD",1721563861255,0.03985404,67048.0,67047.0,0.26877476]
["bitfinex","BTCUSD",1721563863125,0.03985404,67048.0,67047.0,0.26877477]
["bitfinex","BTCUSD",1721563863766,0.03985404,67048.0,67047.0,0.144924]
["bitfinex","BTCUSD",1721563863978,0.03985404,67048.0,67047.0,0.26877477]
["bitfinex","BTCUSD",1721563867627,0.18900004,67048.0,67047.0,0.20877477]
["bitfinex","BTCUSD",1721563867831,0.08947162,67048.0,67047.0,0.20877477]
["bitfinex","BTCUSD",1721563869623,0.08947162,67048.0,67047.0,0.20877489]
["bitfinex","BTCUSD",1721563869819,0.03985404,67048.0,67047.0,0.12677499]
["bitfinex","BTCUSD",1721563871408,0.18900004,67048.0,67047.0,0.12677499]
["bitfinex","BTCUSD",1721563871617,0.48729304,67048.0,67047.0,0.12677499]
["bitfinex","BTCUSD",1721563872926,0.48729304,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563873062,0.62172348,67048.0,67047.0,0.12678101]
["bitfinex","BTCUSD",1721563873271,0.62172348,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563873445,0.62172348,67048.0,67047.0,0.12678118]
["bitfinex","BTCUSD",1721563875523,0.48729304,67048.0,67047.0,0.12678118]
["bitfinex","BTCUSD",1721563876581,0.53203031,67048.0,67047.0,0.12678118]
["bitfinex","BTCUSD",1721563877412,0.48729304,67048.0,67047.0,0.12678118]
["bitfinex","BTCUSD",1721563878301,0.53205546,67048.0,67047.0,0.12678118]
["bitfinex","BTCUSD",1721563878958,0.48729304,67048.0,67047.0,0.12678118]
["bitfinex","BTCUSD",1721563879610,0.48729304,67048.0,67047.0,0.12678092]
["bitfinex","BTCUSD",1721563879811,0.63739099,67048.0,67047.0,0.12678092]
["bitfinex","BTCUSD",1721563882676,0.63739099,67048.0,67047.0,0.12678091]
["bitfinex","BTCUSD",1721563883084,0.63739099,67048.0,67047.0,0.1267809]
["bitfinex","BTCUSD",1721563883295,0.68215243,67048.0,67047.0,0.1267809]
["bitfinex","BTCUSD",1721563883851,0.63739099,67048.0,67047.0,0.1267809]
["bitfinex","BTCUSD",1721563884049,0.93568399,67048.0,67047.0,0.1267809]
["bitfinex","BTCUSD",1721563885063,1.07868399,67048.0,67047.0,0.1267809]
["bitfinex","BTCUSD",1721563885838,1.07868399,67048.0,67047.0,0.12678193]
["bitfinex","BTCUSD",1721563887128,1.06308736,67048.0,67047.0,0.12678193]
["bitfinex","BTCUSD",1721563888151,1.5157621,67048.0,67047.0,0.12678193]
["bitfinex","BTCUSD",1721563888370,1.58291297,67048.0,67047.0,0.12678193]
["bitfinex","BTCUSD",1721563888569,1.60529593,67048.0,67047.0,0.12678193]
["bitfinex","BTCUSD",1721563888901,1.60529593,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563889383,1.60529951,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563891615,1.5157621,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563898140,1.58289564,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563898369,1.28979727,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563898571,1.28979727,67048.0,67047.0,0.12678663]
["bitfinex","BTCUSD",1721563898842,1.28979727,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563899081,1.28979679,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563899304,1.03687539,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563899505,0.96974275,67048.0,67047.0,0.12678651]
["bitfinex","BTCUSD",1721563900538,0.47169641,67048.0,67047.0,0.12678651]
["bitfinex","BTCUSD",1721563900946,0.51645055,67048.0,67047.0,0.12678651]
["bitfinex","BTCUSD",1721563902224,0.47169641,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721563902455,0.51645033,67048.0,67047.0,0.12677987]
["bitfinex","BTCUSD",1721563902683,0.48729304,67048.0,67047.0,0.12677987]
["bitfinex","BTCUSD",1721563902906,0.53204779,67048.0,67047.0,0.12677987]
["bitfinex","BTCUSD",1721563905095,0.53204779,67048.0,67047.0,0.12677992]
["bitfinex","BTCUSD",1721563905392,0.48729304,67048.0,67047.0,0.12677992]
["bitfinex","BTCUSD",1721563905596,0.53204941,67048.0,67047.0,0.12677992]
["bitfinex","BTCUSD",1721563905807,0.51645278,67048.0,67047.0,0.12677992]
["bitfinex","BTCUSD",1721563908587,0.02425741,67048.0,67047.0,0.296373]
["bitfinex","BTCUSD",1721563908790,0.02425741,67048.0,67047.0,0.42022335]
["bitfinex","BTCUSD",1721563908974,0.02425741,67048.0,67047.0,0.71852135]
["bitfinex","BTCUSD",1721563908975,0.011,67048.0,67047.0,0.71852135]
["bitfinex","BTCUSD",1721563910548,0.001,67048.0,67047.0,0.71752135]
["bitfinex","BTCUSD",1721563910885,0.02338664,67053.0,67050.0,0.14914]
["bitfinex","BTCUSD",1721563911078,0.02338664,67053.0,67052.0,0.1433]
["bitfinex","BTCUSD",1721563911287,0.02338664,67053.0,67052.0,0.26715035]
["bitfinex","BTCUSD",1721563911490,0.03261491,67053.0,67052.0,0.26715035]
["bitfinex","BTCUSD",1721563911730,0.03261491,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563912125,0.04061491,67053.0,67052.0,0.1433]
["bitfinex","BTCUSD",1721563912352,0.04061491,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563912561,0.04218625,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563913543,0.03418625,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563913757,0.03418625,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563913966,0.04218625,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563914419,0.03418625,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563914650,0.04318625,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563914846,0.04318625,67053.0,67052.0,0.1443]
["bitfinex","BTCUSD",1721563915055,0.04218625,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563915257,0.04652575,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563915450,0.04752575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563915696,0.05652575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563917289,0.05752575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563917501,0.05552575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563917912,0.05652575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563918142,0.05652575,67053.0,67052.0,0.1443]
["bitfinex","BTCUSD",1721563918343,0.05652575,67053.0,67052.0,0.26814349]
["bitfinex","BTCUSD",1721563918556,0.04752575,67053.0,67052.0,0.26714349]
["bitfinex","BTCUSD",1721563918969,0.10462144,67053.0,67052.0,0.26814349]
["bitfinex","BTCUSD",1721563919385,0.05652575,67053.0,67052.0,0.26714349]
["bitfinex","BTCUSD",1721563919602,0.04752575,67053.0,67052.0,0.26714349]
["bitfinex","BTCUSD",1721563919813,0.05452575,67053.0,67052.0,0.26814349]
["bitfinex","BTCUSD",1721563920217,0.04752575,67053.0,67052.0,0.26714349]
["bitfinex","BTCUSD",1721563920675,0.05452575,67053.0,67052.0,0.26814349]
["bitfinex","BTCUSD",1721563920880,0.05452575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563921161,0.05552575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563922045,0.04852575,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563922467,0.05552575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563922677,0.05352575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563923109,0.04752575,67053.0,67052.0,0.26714351]
["bitfinex","BTCUSD",1721563923322,0.05352575,67053.0,67052.0,0.26814351]
["bitfinex","BTCUSD",1721563923536,0.05352575,67053.0,67052.0,0.71555551]
["bitfinex","BTCUSD",1721563923747,0.04529748,67053.0,67052.0,0.591712]
["bitfinex","BTCUSD",1721563923925,0.001,67053.0,67052.0,1.01282975]
["bitfinex","BTCUSD",1721563924417,0.002,67053.0,67052.0,1.01282975]
["bitfinex","BTCUSD",1721563924621,0.00880508,67056.0,67055.0,0.591193]
["bitfinex","BTCUSD",1721563924829,0.00880508,67056.0,67055.0,0.71503575]
["bitfinex","BTCUSD",1721563925052,0.04471472,67061.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721563925261,0.19466972,67062.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721563925483,0.01393119,67060.0,67058.0,0.0816]
["bitfinex","BTCUSD",1721563925692,0.19466972,67062.0,67058.0,0.0816]
["bitfinex","BTCUSD",1721563925898,0.01392879,67059.0,67058.0,0.0816]
["bitfinex","BTCUSD",1721563926107,0.149955,67062.0,67059.0,0.0816]
["bitfinex","BTCUSD",1721563926532,0.01392758,67061.0,67060.0,0.18603006]
["bitfinex","BTCUSD",1721563926923,0.01392758,67061.0,67060.0,0.18602907]
["bitfinex","BTCUSD",1721563928162,0.01492758,67061.0,67060.0,0.18602907]
["bitfinex","BTCUSD",1721563929625,0.01392758,67061.0,67060.0,0.12382907]
["bitfinex","BTCUSD",1721563929830,0.02292758,67061.0,67060.0,0.12482907]
["bitfinex","BTCUSD",1721563930047,0.08817167,67061.0,67060.0,0.12482907]
["bitfinex","BTCUSD",1721563930261,0.08017167,67061.0,67060.0,0.12382808]
["bitfinex","BTCUSD",1721563930473,0.08117167,67061.0,67060.0,0.12382808]
["bitfinex","BTCUSD",1721563930696,0.08917167,67061.0,67060.0,0.12482808]
["bitfinex","BTCUSD",1721563931726,0.08917167,67061.0,67060.0,0.12482868]
["bitfinex","BTCUSD",1721563933410,0.08917167,67061.0,67060.0,0.12482871]
["bitfinex","BTCUSD",1721563933617,0.23828867,67061.0,67060.0,0.12482871]
["bitfinex","BTCUSD",1721563933838,0.23828867,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563933839,0.38098867,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563935257,0.67922367,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563938516,0.67922367,67061.0,67060.0,0.1248324]
["bitfinex","BTCUSD",1721563939777,0.67922367,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563939982,0.67922367,67061.0,67060.0,0.12483211]
["bitfinex","BTCUSD",1721563943048,0.97745867,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563943789,1.02213716,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563944212,1.48007541,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563944538,1.54709315,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563944738,1.43007541,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1721563944967,0.14914,67051.0,67050.0,0.002794]
["bitfinex","BTCUSD",1721563945168,0.149142,67050.0,67049.0,0.0801]
["bitfinex","BTCUSD",1721563945374,0.149142,67050.0,67049.0,0.20394509]
["bitfinex","BTCUSD",1721563945550,0.16473863,67050.0,67049.0,0.20394509]
["bitfinex","BTCUSD",1721563946315,0.16473863,67050.0,67049.0,0.20394507]
["bitfinex","BTCUSD",1721563947264,0.16573863,67050.0,67049.0,0.20394507]
["bitfinex","BTCUSD",1721563947599,0.16573863,67050.0,67049.0,0.20494507]
["bitfinex","BTCUSD",1721563947976,0.16573863,67050.0,67049.0,0.20394507]
["bitfinex","BTCUSD",1721563948183,0.16573863,67050.0,67049.0,0.12384507]
["bitfinex","BTCUSD",1721563948580,0.53200663,67050.0,67049.0,0.12384507]
["bitfinex","BTCUSD",1721563948948,0.23428159,67050.0,67049.0,0.12384507]
["bitfinex","BTCUSD",1721563949311,0.23428159,67050.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721563949512,0.23428159,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1721563949714,0.23428159,67050.0,67049.0,0.12384535]
["bitfinex","BTCUSD",1721563950109,0.23328159,67050.0,67049.0,0.12484535]
["bitfinex","BTCUSD",1721563950512,0.16629759,67050.0,67049.0,0.12484535]
["bitfinex","BTCUSD",1721563951959,0.46458159,67050.0,67049.0,0.12484535]
["bitfinex","BTCUSD",1721563952722,0.46458159,67050.0,67049.0,0.12484577]
["bitfinex","BTCUSD",1721563953110,0.31543959,67050.0,67049.0,0.12484586]
["bitfinex","BTCUSD",1721563953526,0.46458359,67050.0,67049.0,0.12484586]
["bitfinex","BTCUSD",1721563955755,0.46458359,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1721563955983,0.46458359,67050.0,67049.0,0.12484618]
["bitfinex","BTCUSD",1721563958497,0.46458359,67050.0,67049.0,0.12484628]
["bitfinex","BTCUSD",1721563959331,0.46458359,67050.0,67049.0,0.12484629]
["bitfinex","BTCUSD",1721563960366,0.4779352,67050.0,67049.0,0.12484629]
["bitfinex","BTCUSD",1721563961393,0.48709266,67050.0,67049.0,0.12484629]
["bitfinex","BTCUSD",1721563962576,0.48709266,67050.0,67049.0,0.12484631]
["bitfinex","BTCUSD",1721563964733,0.03966466,67050.0,67049.0,0.26804631]
["bitfinex","BTCUSD",1721563965700,0.03966466,67050.0,67049.0,0.26804572]
["bitfinex","BTCUSD",1721563968710,0.0305072,67050.0,67049.0,0.26804572]
["bitfinex","BTCUSD",1721563968912,0.0305072,67050.0,67049.0,0.71547872]
["bitfinex","BTCUSD",1721563969127,0.01659663,67050.0,67049.0,0.71547872]
["bitfinex","BTCUSD",1721563972129,0.01659663,67050.0,67049.0,0.71546913]
["bitfinex","BTCUSD",1721563972468,0.01659663,67050.0,67049.0,0.591633]
["bitfinex","BTCUSD",1721563972672,0.01659663,67050.0,67049.0,0.71546913]
["bitfinex","BTCUSD",1721563981133,0.01659663,67050.0,67049.0,0.7154691]
["bitfinex","BTCUSD",1721563981405,0.01659663,67050.0,67049.0,0.591633]
["bitfinex","BTCUSD",1721563981557,0.01659663,67050.0,67049.0,0.7154691]
["bitfinex","BTCUSD",1721563987371,0.01659663,67050.0,67049.0,0.7163931]
["bitfinex","BTCUSD",1721563987592,0.00184,67050.0,67049.0,0.6552931]
["bitfinex","BTCUSD",1721563989946,0.01575107,67050.0,67049.0,0.6552931]
["bitfinex","BTCUSD",1721563990170,0.00239896,67050.0,67049.0,0.6552931]
["bitfinex","BTCUSD",1721563990369,0.01575165,67050.0,67049.0,0.6552931]
["bitfinex","BTCUSD",1721563990547,0.00239896,67050.0,67049.0,0.6552931]
["bitfinex","BTCUSD",1721563990747,0.01575165,67050.0,67049.0,0.6552931]
["bitfinex","BTCUSD",1721563990955,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563991173,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563991373,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563991527,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563991733,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563991932,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563992137,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563992343,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563992542,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563992767,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563993034,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563993191,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563993388,0.00239896,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563993637,0.01575165,67050.0,67049.0,0.65529319]
["bitfinex","BTCUSD",1721563993852,0.00239896,67050.0,67049.0,0.65529313]
["bitfinex","BTCUSD",1721563994613,0.01575165,67050.0,67049.0,0.65529313]
["bitfinex","BTCUSD",1721563995031,0.01575165,67050.0,67049.0,0.35700413]
["bitfinex","BTCUSD",1721563995617,0.01575165,67050.0,67049.0,0.27490413]
["bitfinex","BTCUSD",1721563997077,0.01575165,67050.0,67049.0,0.27490843]
["bitfinex","BTCUSD",1721563997690,0.01575165,67050.0,67049.0,0.57319743]
["bitfinex","BTCUSD",1721563997892,0.01575165,67050.0,67049.0,0.71879743]
["bitfinex","BTCUSD",1721563998100,0.00184,67050.0,67049.0,0.71879743]
["bitfinex","BTCUSD",1721564000577,0.00184,67050.0,67049.0,0.71879491]
["bitfinex","BTCUSD",1721564003141,0.01743663,67050.0,67049.0,0.594957]
["bitfinex","BTCUSD",1721564003501,0.03144653,67050.0,67049.0,0.71879491]
["bitfinex","BTCUSD",1721564003902,0.01743663,67050.0,67049.0,0.71879491]
["bitfinex","BTCUSD",1721564004434,0.01743663,67050.0,67049.0,1.01708391]
["bitfinex","BTCUSD",1721564006095,0.00184,67050.0,67049.0,1.01708391]
["bitfinex","BTCUSD",1721564006520,0.00184,67050.0,67049.0,1.01708388]
["bitfinex","BTCUSD",1721564009787,0.00184,67050.0,67049.0,0.893246]
["bitfinex","BTCUSD",1721564009986,0.00184,67050.0,67049.0,1.01708388]
["bitfinex","BTCUSD",1721564013054,0.00184,67050.0,67049.0,0.95458488]
["bitfinex","BTCUSD",1721564018650,0.00184,67050.0,67049.0,0.830746]
["bitfinex","BTCUSD",1721564019696,0.00184,67050.0,67049.0,0.95458433]
["bitfinex","BTCUSD",1721564021500,0.00184,67050.0,67049.0,0.9545847]
["bitfinex","BTCUSD",1721564021700,0.01743663,67050.0,67049.0,0.3580067]
["bitfinex","BTCUSD",1721564021901,0.01743663,67050.0,67049.0,0.12576269]
["bitfinex","BTCUSD",1721564022132,0.01824559,67050.0,67049.0,0.12576269]
["bitfinex","BTCUSD",1721564022343,0.03144709,67050.0,67049.0,0.12576269]
["bitfinex","BTCUSD",1721564024223,0.03144709,67050.0,67049.0,0.20806269]
["bitfinex","BTCUSD",1721564024454,0.03144709,67050.0,67049.0,0.72109569]
["bitfinex","BTCUSD",1721564024844,0.01743663,67050.0,67049.0,0.72109569]
["bitfinex","BTCUSD",1721564025233,0.01743663,67050.0,67049.0,0.72109458]
["bitfinex","BTCUSD",1721564029808,0.01743663,67050.0,67049.0,1.01938358]
["bitfinex","BTCUSD",1721564031939,0.01743663,67050.0,67049.0,0.895546]
["bitfinex","BTCUSD",1721564032150,0.01743663,67050.0,67049.0,1.01938022]
["bitfinex","BTCUSD",1721564032345,0.01743663,67050.0,67049.0,0.895546]
["bitfinex","BTCUSD",1721564032546,0.01726468,67050.0,67049.0,1.01938022]
["bitfinex","BTCUSD",1721564035066,0.01726468,67050.0,67049.0,0.895546]
["bitfinex","BTCUSD",1721564035270,0.01726468,67050.0,67049.0,1.01938022]
["bitfinex","BTCUSD",1721564035824,0.01586187,67050.0,67049.0,1.01938022]
["bitfinex","BTCUSD",1721564043015,0.01586187,67050.0,67049.0,0.87148022]
["bitfinex","BTCUSD",1721564043419,0.01586187,67050.0,67049.0,0.57319122]
["bitfinex","BTCUSD",1721564043619,0.03148806,67050.0,67049.0,0.57319122]
["bitfinex","BTCUSD",1721564043798,0.15626187,67050.0,67049.0,0.57319122]
["bitfinex","BTCUSD",1721564044208,0.15626187,67050.0,67049.0,0.87148308]
["bitfinex","BTCUSD",1721564044594,0.15626187,67050.0,67049.0,0.57319408]
["bitfinex","BTCUSD",1721564044814,0.07666187,67050.0,67049.0,0.57319408]
["bitfinex","BTCUSD",1721564047003,0.01586187,67050.0,67049.0,0.57319408]
["bitfinex","BTCUSD",1721564047209,0.01586187,67050.0,67049.0,0.449357]
["bitfinex","BTCUSD",1721564047407,0.01586187,67050.0,67049.0,0.57319498]
["bitfinex","BTCUSD",1721564047805,0.00026524,67050.0,67049.0,0.57319498]
["bitfinex","BTCUSD",1721564050591,0.00026524,67050.0,67049.0,0.449357]
["bitfinex","BTCUSD",1721564050794,0.00026524,67050.0,67049.0,0.57319498]
["bitfinex","BTCUSD",1721564053861,0.00026524,67050.0,67049.0,0.57319377]
["bitfinex","BTCUSD",1721564059720,0.00026524,67050.0,67049.0,0.72029377]
["bitfinex","BTCUSD",1721564060362,0.00026524,67050.0,67049.0,0.72029259]
["bitfinex","BTCUSD",1721564060603,0.00026524,67050.0,67049.0,0.72029257]
["bitfinex","BTCUSD",1721564061209,0.00026524,67050.0,67049.0,1.01858157]
["bitfinex","BTCUSD",1721564063167,0.01586187,67050.0,67049.0,1.01858157]
["bitfinex","BTCUSD",1721564063583,0.01586187,67050.0,67049.0,1.0185806]
["bitfinex","BTCUSD",1721564064424,0.01586187,67050.0,67049.0,1.20432722]
["bitfinex","BTCUSD",1721564065020,0.00026524,67050.0,67049.0,1.98762688]
["bitfinex","BTCUSD",1721564065576,0.00026524,67050.0,67049.0,2.07564163]
["bitfinex","BTCUSD",1721564065793,0.00126524,67050.0,67049.0,1.98662688]
["bitfinex","BTCUSD",1721564065993,0.00126524,67050.0,67049.0,2.76350219]
["bitfinex","BTCUSD",1721564066249,0.00026524,67050.0,67049.0,2.75350219]
["bitfinex","BTCUSD",1721564066453,0.00026524,67050.0,67049.0,2.70332268]
["bitfinex","BTCUSD",1721564066657,0.00126524,67050.0,67049.0,2.76628916]
["bitfinex","BTCUSD",1721564066865,0.00126524,67050.0,67049.0,2.71622259]
["bitfinex","BTCUSD",1721564067075,0.00126524,67050.0,67049.0,3.19296089]
["bitfinex","BTCUSD",1721564067280,0.00126524,67050.0,67049.0,2.73991873]
["bitfinex","BTCUSD",1721564067683,0.00126524,67050.0,67049.0,2.69201711]
["bitfinex","BTCUSD",1721564067858,0.00026524,67050.0,67049.0,2.67901711]
["bitfinex","BTCUSD",1721564068064,0.00026524,67050.0,67049.0,2.97730611]
["bitfinex","BTCUSD",1721564068270,0.00026524,67050.0,67049.0,3.0532064]
["bitfinex","BTCUSD",1721564068415,0.00026524,67050.0,67049.0,2.8041263]
["bitfinex","BTCUSD",1721564068618,0.00026524,67050.0,67049.0,2.7541263]
["bitfinex","BTCUSD",1721564069400,0.00126524,67050.0,67049.0,2.65601711]
["bitfinex","BTCUSD",1721564069616,0.00126524,67050.0,67049.0,2.01590574]
["bitfinex","BTCUSD",1721564069814,0.00026524,67050.0,67049.0,2.64299405]
["bitfinex","BTCUSD",1721564070034,0.00026524,67050.0,67049.0,2.65599405]
["bitfinex","BTCUSD",1721564070035,0.00126524,67050.0,67049.0,2.65599405]
["bitfinex","BTCUSD",1721564070382,0.00126524,67050.0,67049.0,2.74483944]
["bitfinex","BTCUSD",1721564070790,0.00126524,67050.0,67049.0,2.72183944]
["bitfinex","BTCUSD",1721564070988,0.00126524,67050.0,67049.0,2.63299405]
["bitfinex","BTCUSD",1721564072879,0.00126524,67050.0,67049.0,1.99290574]
["bitfinex","BTCUSD",1721564073051,0.00126524,67050.0,67049.0,2.69961319]
["bitfinex","BTCUSD",1721564074351,0.00126524,67050.0,67049.0,2.36902521]
["bitfinex","BTCUSD",1721564074528,0.00126524,67050.0,67049.0,2.30241165]
["bitfinex","BTCUSD",1721564074932,0.00126524,67050.0,67049.0,2.14521165]
["bitfinex","BTCUSD",1721564075157,0.00126524,67050.0,67049.0,2.21182521]
["bitfinex","BTCUSD",1721564075672,0.00126524,67050.0,67049.0,2.14521165]
["bitfinex","BTCUSD",1721564076060,0.00126524,67050.0,67049.0,1.83570574]
["bitfinex","BTCUSD",1721564076268,0.00126524,67050.0,67049.0,2.21180116]
["bitfinex","BTCUSD",1721564076474,0.00126524,67050.0,67049.0,1.83570574]
["bitfinex","BTCUSD",1721564076669,0.00126524,67050.0,67049.0,2.14520937]
["bitfinex","BTCUSD",1721564077303,0.00126524,67050.0,67049.0,2.82520937]
["bitfinex","BTCUSD",1721564078385,0.00126524,67050.0,67049.0,2.86958572]
["bitfinex","BTCUSD",1721564079542,0.00126524,67050.0,67049.0,2.8695864]
["bitfinex","BTCUSD",1721564080468,0.00126524,67050.0,67049.0,3.0997864]
["bitfinex","BTCUSD",1721564080842,0.00126524,67050.0,67049.0,3.0497864]
["bitfinex","BTCUSD",1721564081044,0.00126524,67050.0,67049.0,3.04978483]
["bitfinex","BTCUSD",1721564081640,0.00126524,67050.0,67049.0,3.0497763]
["bitfinex","BTCUSD",1721564082694,0.00126524,67050.0,67049.0,3.04977404]
["bitfinex","BTCUSD",1721564085345,0.00126524,67050.0,67049.0,3.00540916]
["bitfinex","BTCUSD",1721564085958,0.00126524,67050.0,67049.0,3.00540947]
["bitfinex","BTCUSD",1721564086372,0.00126524,67050.0,67049.0,2.69590574]
["bitfinex","BTCUSD",1721564086542,0.00126524,67050.0,67049.0,3.00540952]
["bitfinex","BTCUSD",1721564087792,0.00126524,67050.0,67049.0,2.32540952]
["bitfinex","BTCUSD",1721564089228,0.00126524,67050.0,67049.0,2.32542436]
["bitfinex","BTCUSD",1721564089570,0.00126524,67050.0,67049.0,2.14522436]
["bitfinex","BTCUSD",1721564092485,0.00126524,67050.0,67049.0,2.1452321]
["bitfinex","BTCUSD",1721564094657,0.00126524,67050.0,67049.0,2.0952321]
["bitfinex","BTCUSD",1721564094855,0.00126524,67050.0,67049.0,1.6498431]
["bitfinex","BTCUSD",1721564095551,0.00126524,67050.0,67049.0,1.34031674]
["bitfinex","BTCUSD",1721564095765,0.00126524,67050.0,67049.0,1.6498487]
["bitfinex","BTCUSD",1721564095981,0.00126524,67050.0,67049.0,1.34031674]
["bitfinex","BTCUSD",1721564096188,0.00126524,67050.0,67049.0,1.64985075]
["bitfinex","BTCUSD",1721564097499,0.00126524,67050.0,67049.0,1.78925075]
["bitfinex","BTCUSD",1721564098827,0.00126524,67050.0,67049.0,1.78924962]
["bitfinex","BTCUSD",1721564101136,0.00126524,67050.0,67049.0,1.47971674]
["bitfinex","BTCUSD",1721564101251,0.00126524,67050.0,67049.0,1.78923609]
["bitfinex","BTCUSD",1721564101447,0.00126524,67050.0,67049.0,1.83363054]
["bitfinex","BTCUSD",1721564103192,0.00126524,67050.0,67049.0,1.69423054]
["bitfinex","BTCUSD",1721564103406,0.06396524,67050.0,67049.0,1.64983609]
["bitfinex","BTCUSD",1721564103609,0.06396524,67050.0,67049.0,1.19716535]
["bitfinex","BTCUSD",1721564104028,0.00126524,67050.0,67049.0,1.19716535]
["bitfinex","BTCUSD",1721564104432,0.00126524,67050.0,67049.0,1.49548255]
["bitfinex","BTCUSD",1721564105058,0.00126524,67050.0,67049.0,1.19719355]
["bitfinex","BTCUSD",1721564105261,0.14046524,67050.0,67049.0,1.19719355]
["bitfinex","BTCUSD",1721564107512,0.14046524,67050.0,67049.0,0.887646]
["bitfinex","BTCUSD",1721564107513,0.06396524,67050.0,67049.0,0.887646]
["bitfinex","BTCUSD",1721564107723,0.00126524,67050.0,67049.0,1.57278135]
["bitfinex","BTCUSD",1721564107931,0.00126524,67050.0,67049.0,1.57278693]
["bitfinex","BTCUSD",1721564108822,0.00126524,67050.0,67049.0,1.72716867]
["bitfinex","BTCUSD",1721564110664,0.00126524,67050.0,67049.0,1.41761674]
["bitfinex","BTCUSD",1721564110904,0.00126524,67050.0,67049.0,1.72716487]
["bitfinex","BTCUSD",1721564113894,0.00126524,67050.0,67049.0,1.7271658]
["bitfinex","BTCUSD",1721564115168,0.00126524,67050.0,67049.0,1.7892658]
["bitfinex","BTCUSD",1721564115610,0.00126524,67050.0,67049.0,1.83372494]
["bitfinex","BTCUSD",1721564116044,0.00126524,67050.0,67049.0,1.7892658]
["bitfinex","BTCUSD",1721564117127,0.00126524,67050.0,67049.0,1.78925204]
["bitfinex","BTCUSD",1721564117754,0.00126524,67050.0,67049.0,2.11986186]
["bitfinex","BTCUSD",1721564117755,0.00126524,67050.0,67049.0,2.20876253]
["bitfinex","BTCUSD",1721564118169,0.00126524,67050.0,67049.0,2.11986186]
["bitfinex","BTCUSD",1721564118356,0.00126524,67050.0,67049.0,2.20876253]
["bitfinex","BTCUSD",1721564119937,0.00126524,67050.0,67049.0,2.11986186]
["bitfinex","BTCUSD",1721564120145,0.00126524,67050.0,67049.0,1.89921904]
["bitfinex","BTCUSD",1721564120342,0.00126524,67050.0,67049.0,2.20874339]
["bitfinex","BTCUSD",1721564121108,0.00126524,67050.0,67049.0,2.14664339]
["bitfinex","BTCUSD",1721564121315,0.00126524,67050.0,67049.0,1.64984109]
["bitfinex","BTCUSD",1721564121713,0.00126524,67050.0,67049.0,1.72864109]
["bitfinex","BTCUSD",1721564122347,0.00126524,67050.0,67049.0,1.77310182]
["bitfinex","BTCUSD",1721564122993,0.00126524,67050.0,67049.0,1.72864109]
["bitfinex","BTCUSD",1721564123482,0.00126524,67050.0,67049.0,1.79534075]
["bitfinex","BTCUSD",1721564123679,0.00126524,67050.0,67049.0,1.72865314]
["bitfinex","BTCUSD",1721564123889,0.00126524,67050.0,67049.0,1.79534075]
["bitfinex","BTCUSD",1721564124886,0.00126524,67050.0,67049.0,1.72865314]
["bitfinex","BTCUSD",1721564125299,0.00126524,67050.0,67049.0,1.79534075]
["bitfinex","BTCUSD",1721564126589,0.00126524,67050.0,67049.0,1.48581545]
["bitfinex","BTCUSD",1721564126788,0.00126524,67050.0,67049.0,2.12597002]
["bitfinex","BTCUSD",1721564127013,0.00126524,67050.0,67049.0,2.12596343]
["bitfinex","BTCUSD",1721564127368,0.00126524,67050.0,67049.0,2.05926718]
["bitfinex","BTCUSD",1721564127593,0.00126524,67050.0,67049.0,2.12596683]
["bitfinex","BTCUSD",1721564128492,0.00126524,67050.0,67049.0,2.05926718]
["bitfinex","BTCUSD",1721564129236,0.00126524,67050.0,67049.0,2.12596875]
["bitfinex","BTCUSD",1721564129444,0.00126524,67050.0,67049.0,1.74973393]
["bitfinex","BTCUSD",1721564129648,0.00126524,67050.0,67049.0,2.12366818]
["bitfinex","BTCUSD",1721564129857,0.00126524,67050.0,67049.0,2.12366631]
["bitfinex","BTCUSD",1721564130067,0.00126524,67050.0,67049.0,2.19038697]
["bitfinex","BTCUSD",1721564130580,0.00126524,67050.0,67049.0,2.12367143]
["bitfinex","BTCUSD",1721564131220,0.00126524,67050.0,67049.0,2.05927143]
["bitfinex","BTCUSD",1721564132841,0.00126524,67050.0,67049.0,2.14822356]
["bitfinex","BTCUSD",1721564132994,0.00126524,67050.0,67049.0,2.14824296]
["bitfinex","BTCUSD",1721564133611,0.00126524,67050.0,67049.0,2.05926941]
["bitfinex","BTCUSD",1721564135925,0.00126524,67050.0,67049.0,2.14824296]
["bitfinex","BTCUSD",1721564136349,0.00126524,67050.0,67049.0,1.96253455]
["bitfinex","BTCUSD",1721564136484,0.00126524,67050.0,67049.0,2.14825476]
["bitfinex","BTCUSD",1721564136691,0.00126524,67050.0,67049.0,2.14825582]
["bitfinex","BTCUSD",1721564137786,0.00126524,67050.0,67049.0,2.05926808]
["bitfinex","BTCUSD",1721564139241,0.00126524,67050.0,67049.0,2.05926391]
["bitfinex","BTCUSD",1721564139441,0.00126524,67050.0,67049.0,2.05926001]
["bitfinex","BTCUSD",1721564141829,0.00126524,67050.0,67049.0,1.72864652]
["bitfinex","BTCUSD",1721564142163,0.00126524,67050.0,67049.0,2.12366]
["bitfinex","BTCUSD",1721564143570,0.00126524,67050.0,67049.0,2.421949]
["bitfinex","BTCUSD",1721564143683,0.00126524,67050.0,67049.0,2.58321654]
["bitfinex","BTCUSD",1721564143888,0.00126524,67050.0,67049.0,2.53321654]
["bitfinex","BTCUSD",1721564144113,0.00126524,67050.0,67049.0,2.421949]
["bitfinex","BTCUSD",1721564144325,0.00126524,67050.0,67049.0,2.53385331]
["bitfinex","BTCUSD",1721564146181,0.00126524,67050.0,67049.0,2.53383633]
["bitfinex","BTCUSD",1721564146352,0.00126524,67050.0,67049.0,2.47193202]
["bitfinex","BTCUSD",1721564146773,0.00126524,67050.0,67049.0,2.42193202]
["bitfinex","BTCUSD",1721564147397,0.00126524,67050.0,67049.0,2.47193202]
["bitfinex","BTCUSD",1721564149066,0.00126524,67050.0,67049.0,2.48074576]
["bitfinex","BTCUSD",1721564149271,0.00126524,67050.0,67049.0,2.98623463]
["bitfinex","BTCUSD",1721564149466,0.00126524,67050.0,67049.0,3.00923463]
["bitfinex","BTCUSD",1721564150181,0.00126524,67050.0,67049.0,3.66923463]
["bitfinex","BTCUSD",1721564150388,2.4e-07,67050.0,67049.0,3.82398975]
["bitfinex","BTCUSD",1721564150592,2.4e-07,67050.0,67049.0,4.01398975]
["bitfinex","BTCUSD",1721564150926,2.4e-07,67050.0,67049.0,3.29744509]
["bitfinex","BTCUSD",1721564151128,0.00084,67062.0,67061.0,1.423657]
["bitfinex","BTCUSD",1721564151335,0.00084,67062.0,67061.0,1.93204571]
["bitfinex","BTCUSD",1721564151543,0.00084,67062.0,67061.0,2.03204571]
["bitfinex","BTCUSD",1721564152383,0.00084,67062.0,67061.0,2.03200771]
["bitfinex","BTCUSD",1721564152716,0.00084,67062.0,67061.0,2.09610771]
["bitfinex","BTCUSD",1721564153335,0.00084,67062.0,67061.0,2.10163014]
["bitfinex","BTCUSD",1721564153542,0.00084,67062.0,67061.0,2.19610771]
["bitfinex","BTCUSD",1721564154022,0.00084,67062.0,67061.0,2.16010771]
["bitfinex","BTCUSD",1721564154374,0.00084,67062.0,67061.0,2.14610771]
["bitfinex","BTCUSD",1721564154793,0.00084,67062.0,67061.0,2.11000771]
["bitfinex","BTCUSD",1721564154986,0.00084,67062.0,67061.0,1.98393014]
["bitfinex","BTCUSD",1721564155192,0.00084,67062.0,67061.0,1.969876]
["bitfinex","BTCUSD",1721564155593,0.00084,67062.0,67061.0,1.93387595]
["bitfinex","BTCUSD",1721564155955,0.00084,67062.0,67061.0,1.91987595]
["bitfinex","BTCUSD",1721564156163,0.00084,67062.0,67061.0,1.93387595]
["bitfinex","BTCUSD",1721564156813,0.00084,67062.0,67061.0,1.91987595]
["bitfinex","BTCUSD",1721564157269,0.00084,67062.0,67061.0,1.93387595]
["bitfinex","BTCUSD",1721564158267,0.00084,67062.0,67061.0,1.91987595]
["bitfinex","BTCUSD",1721564158672,0.00084,67062.0,67061.0,1.74818114]
["bitfinex","BTCUSD",1721564158820,0.00084,67062.0,67061.0,1.91987595]
["bitfinex","BTCUSD",1721564159022,0.00084,67062.0,67061.0,1.90587595]
["bitfinex","BTCUSD",1721564159240,0.00084,67062.0,67061.0,1.91987595]
["bitfinex","BTCUSD",1721564159424,0.00084,67062.0,67061.0,1.93387595]
["bitfinex","BTCUSD",1721564159626,0.00084,67062.0,67061.0,1.91987595]
["bitfinex","BTCUSD",1721564160648,0.00084,67062.0,67061.0,2.61911095]
["bitfinex","BTCUSD",1721564160819,0.00084,67062.0,67061.0,3.66266385]
["bitfinex","BTCUSD",1721564161021,0.00084,67062.0,67061.0,3.09779012]
["bitfinex","BTCUSD",1721564161232,0.00084,67062.0,67061.0,2.98661611]
["bitfinex","BTCUSD",1721564161520,0.00084,67062.0,67061.0,2.98925908]
["bitfinex","BTCUSD",1721564161746,0.00084,67062.0,67061.0,2.25784418]
["bitfinex","BTCUSD",1721564161951,0.00084,67062.0,67061.0,2.20847756]
["bitfinex","BTCUSD",1721564162292,0.00084,67062.0,67061.0,2.17804418]
["bitfinex","BTCUSD",1721564162816,0.00084,67062.0,67061.0,2.16404418]
["bitfinex","BTCUSD",1721564163242,0.00084,67062.0,67061.0,2.15004418]
["bitfinex","BTCUSD",1721564164333,0.00084,67062.0,67061.0,1.8405846]
["bitfinex","BTCUSD",1721564164529,0.00084,67062.0,67061.0,2.15007447]
["bitfinex","BTCUSD",1721564164741,0.00084,67062.0,67061.0,2.16407222]
["bitfinex","BTCUSD",1721564165124,0.00084,67062.0,67061.0,2.15007222]
["bitfinex","BTCUSD",1721564165296,0.00084,67062.0,67061.0,2.16422222]
["bitfinex","BTCUSD",1721564167288,0.00084,67062.0,67061.0,1.93402222]
["bitfinex","BTCUSD",1721564167495,0.06614,67062.0,67061.0,1.63579476]
["bitfinex","BTCUSD",1721564167697,0.06614,67062.0,67061.0,1.68774549]
["bitfinex","BTCUSD",1721564167904,0.06614,67062.0,67061.0,1.45009766]
["bitfinex","BTCUSD",1721564168110,0.06614,67062.0,67061.0,1.43609766]
["bitfinex","BTCUSD",1721564168531,0.06614,67062.0,67061.0,0.69924592]
["bitfinex","BTCUSD",1721564168735,0.14224,67062.0,67061.0,0.58524592]
["bitfinex","BTCUSD",1721564169144,0.15458714,67062.0,67061.0,0.58524592]
["bitfinex","BTCUSD",1721564169540,0.15458714,67062.0,67061.0,0.59924592]
["bitfinex","BTCUSD",1721564169750,0.15458714,67062.0,67061.0,0.89748092]
["bitfinex","BTCUSD",1721564169950,0.15458714,67062.0,67061.0,0.88348092]
["bitfinex","BTCUSD",1721564170146,0.14224,67062.0,67061.0,0.96948092]
["bitfinex","BTCUSD",1721564170354,0.14224,67062.0,67061.0,0.98348092]
["bitfinex","BTCUSD",1721564170565,0.14224,67062.0,67061.0,0.98349282]
["bitfinex","BTCUSD",1721564171431,0.14224,67062.0,67061.0,0.99749282]
["bitfinex","BTCUSD",1721564173683,0.14224,67062.0,67061.0,0.87368286]
["bitfinex","BTCUSD",1721564173884,0.14224,67062.0,67061.0,0.99749282]
["bitfinex","BTCUSD",1721564174130,0.14224,67062.0,67061.0,0.9974929]
["bitfinex","BTCUSD",1721564174563,0.14224,67062.0,67061.0,0.15196004]
["bitfinex","BTCUSD",1721564174940,0.15458125,67062.0,67061.0,0.15196004]
["bitfinex","BTCUSD",1721564175295,0.15458125,67062.0,67061.0,0.13796004]
["bitfinex","BTCUSD",1721564175500,0.30369625,67062.0,67061.0,0.15196004]
["bitfinex","BTCUSD",1721564175701,0.30369625,67062.0,67061.0,0.12396004]
["bitfinex","BTCUSD",1721564175929,0.60192725,67062.0,67061.0,0.13396004]
["bitfinex","BTCUSD",1721564176130,0.60192725,67062.0,67061.0,0.13796004]
["bitfinex","BTCUSD",1721564176737,0.60192725,67062.0,67061.0,0.01415]
["bitfinex","BTCUSD",1721564176975,0.60392725,67062.0,67061.0,0.12797749]
["bitfinex","BTCUSD",1721564177171,0.30569625,67062.0,67061.0,0.12397749]
["bitfinex","BTCUSD",1721564177593,0.30769625,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564178879,0.30369625,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564179089,0.60192725,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564179297,0.90615825,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564179505,0.90315825,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564179698,0.90015825,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564179901,0.90315825,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564180203,0.90615825,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564180540,0.90015825,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564180840,0.90315825,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564181183,1.03863607,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564182222,1.03563607,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564182577,1.03463607,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564182963,1.03663607,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564183166,1.03463607,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564183598,1.03663607,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564185247,1.03463607,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564185453,1.08463607,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564185661,1.62924881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564186078,1.57724881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564186302,1.62524881,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564186512,1.57724881,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564186720,1.62724881,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564187146,1.63124881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564187352,1.58124881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564187768,1.63124881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564188004,1.68124881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564189016,1.62924881,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564189245,1.62924881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564189246,1.53724881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564189663,1.62724881,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564189867,1.63641244,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564190294,1.64241244,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564192240,1.50993462,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564196224,1.46993462,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564196571,1.41993462,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564196905,1.50993462,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564197332,1.36993462,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564197735,1.07170362,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564198424,1.06970362,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564198972,1.07770362,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564199168,1.07170362,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564199563,1.22086838,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564199765,1.21286838,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564199969,1.06370362,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564200346,1.06970362,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564200545,1.06370362,67062.0,67061.0,0.00015]
["bitfinex","BTCUSD",1721564200792,1.07170362,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564201075,1.07770362,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564201841,1.51469938,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564202726,1.50669938,67062.0,67061.0,0.00115]
["bitfinex","BTCUSD",1721564202932,1.51469938,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564205654,1.37593462,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564206623,1.07770362,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564208751,0.93630362,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564210344,0.63807262,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564212210,0.18545988,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564213764,0.03634488,67062.0,67061.0,0.00215]
["bitfinex","BTCUSD",1721564214012,0.02718125,67062.0,67061.0,0.895437]
["bitfinex","BTCUSD",1721564214164,0.02718125,67062.0,67061.0,0.597202]
["bitfinex","BTCUSD",1721564214397,0.01484,67062.0,67061.0,0.72103685]
["bitfinex","BTCUSD",1721564214907,0.00884,67062.0,67061.0,0.72003685]
["bitfinex","BTCUSD",1721564215136,0.00084,67062.0,67061.0,0.72003685]
["bitfinex","BTCUSD",1721564215366,0.00284,67062.0,67061.0,0.596202]
["bitfinex","BTCUSD",1721564215600,0.00284,67062.0,67061.0,0.72003506]
["bitfinex","BTCUSD",1721564215827,0.00084,67062.0,67061.0,0.72003506]
["bitfinex","BTCUSD",1721564216535,0.00284,67062.0,67061.0,0.71903506]
["bitfinex","BTCUSD",1721564216749,0.00284,67062.0,67061.0,0.72003506]
["bitfinex","BTCUSD",1721564217148,0.00284,67062.0,67061.0,0.71903506]
["bitfinex","BTCUSD",1721564217392,0.00284,67062.0,67061.0,0.72003506]
["bitfinex","BTCUSD",1721564217567,0.00284,67062.0,67061.0,0.596202]
["bitfinex","BTCUSD",1721564217742,0.00284,67062.0,67061.0,0.72003249]
["bitfinex","BTCUSD",1721564217945,0.00284,67062.0,67061.0,0.72103249]
["bitfinex","BTCUSD",1721564218347,0.00084,67062.0,67061.0,0.71903249]
["bitfinex","BTCUSD",1721564218552,0.00084,67062.0,67061.0,0.595202]
["bitfinex","BTCUSD",1721564218752,0.00084,67062.0,67061.0,0.71902999]
["bitfinex","BTCUSD",1721564219278,0.00284,67062.0,67061.0,0.71902999]
["bitfinex","BTCUSD",1721564219426,0.00484,67062.0,67061.0,0.71902999]
["bitfinex","BTCUSD",1721564219873,0.00484,67062.0,67061.0,0.72002999]
["bitfinex","BTCUSD",1721564220210,0.00484,67062.0,67061.0,1.01826499]
["bitfinex","BTCUSD",1721564221021,0.00484,67062.0,67061.0,1.01726499]
["bitfinex","BTCUSD",1721564221238,0.00084,67062.0,67061.0,1.01726499]
["bitfinex","BTCUSD",1721564221437,0.00084,67062.0,67061.0,1.02026499]
["bitfinex","BTCUSD",1721564222321,0.00084,67062.0,67061.0,1.31849999]
["bitfinex","BTCUSD",1721564223099,0.00084,67062.0,67061.0,1.47288173]
["bitfinex","BTCUSD",1721564224137,0.00084,67062.0,67061.0,1.47286627]
["bitfinex","BTCUSD",1721564224458,0.00084,67062.0,67061.0,1.46986627]
["bitfinex","BTCUSD",1721564224659,0.00084,67062.0,67061.0,1.47986628]
["bitfinex","BTCUSD",1721564224899,0.00184,67062.0,67061.0,1.48686628]
["bitfinex","BTCUSD",1721564227277,0.00184,67062.0,67061.0,1.36305374]
["bitfinex","BTCUSD",1721564227504,0.00184,67062.0,67061.0,1.48686628]
["bitfinex","BTCUSD",1721564229314,0.00184,67062.0,67061.0,1.88510128]
["bitfinex","BTCUSD",1721564230517,0.00184,67062.0,67061.0,1.87510128]
["bitfinex","BTCUSD",1721564230696,0.00084,67062.0,67061.0,1.86810128]
["bitfinex","BTCUSD",1721564230837,0.00084,67062.0,67061.0,1.87910128]
["bitfinex","BTCUSD",1721564231260,0.00084,67062.0,67061.0,1.88510128]
["bitfinex","BTCUSD",1721564231472,0.00084,67062.0,67061.0,1.87910128]
["bitfinex","BTCUSD",1721564231862,0.00084,67062.0,67061.0,1.94310128]
["bitfinex","BTCUSD",1721564233063,0.00084,67062.0,67061.0,1.93210128]
["bitfinex","BTCUSD",1721564233474,0.00084,67062.0,67061.0,1.94610128]
["bitfinex","BTCUSD",1721564233843,0.00084,67062.0,67061.0,1.93208424]
["bitfinex","BTCUSD",1721564234263,0.00084,67062.0,67061.0,2.18374998]
["bitfinex","BTCUSD",1721564234437,0.00084,67062.0,67061.0,1.94608396]
["bitfinex","BTCUSD",1721564235257,0.00084,67062.0,67061.0,2.31731896]
["bitfinex","BTCUSD",1721564235383,0.00084,67062.0,67061.0,2.01908396]
["bitfinex","BTCUSD",1721564236814,0.00084,67062.0,67061.0,2.01908391]
["bitfinex","BTCUSD",1721564238048,0.00084,67062.0,67061.0,1.96908391]
["bitfinex","BTCUSD",1721564238464,0.00084,67062.0,67061.0,2.20674965]
["bitfinex","BTCUSD",1721564238876,0.00084,67062.0,67061.0,1.96908391]
["bitfinex","BTCUSD",1721564240046,0.00084,67062.0,67061.0,1.96908447]
["bitfinex","BTCUSD",1721564240540,0.00084,67062.0,67061.0,2.15675212]
["bitfinex","BTCUSD",1721564240739,0.00084,67062.0,67061.0,2.13375212]
["bitfinex","BTCUSD",1721564241207,0.00084,67062.0,67061.0,1.89608447]
["bitfinex","BTCUSD",1721564241607,0.00084,67062.0,67061.0,2.133753]
["bitfinex","BTCUSD",1721564242621,0.00084,67062.0,67061.0,2.134677]
["bitfinex","BTCUSD",1721564243227,0.00084,67062.0,67061.0,2.08270187]
["bitfinex","BTCUSD",1721564245724,0.00084,67062.0,67061.0,1.68875578]
["bitfinex","BTCUSD",1721564246117,0.00084,67062.0,67061.0,1.45107339]
["bitfinex","BTCUSD",1721564246333,0.00084,67062.0,67061.0,0.99846436]
["bitfinex","BTCUSD",1721564246529,0.00084,67062.0,67061.0,0.70022936]
["bitfinex","BTCUSD",1721564246731,0.00084,67062.0,67061.0,0.99846436]
["bitfinex","BTCUSD",1721564249205,0.00084,67062.0,67061.0,0.60022936]
["bitfinex","BTCUSD",1721564249421,0.00084,67062.0,67061.0,0.476426]
["bitfinex","BTCUSD",1721564249422,0.08024,67062.0,67061.0,0.476426]
["bitfinex","BTCUSD",1721564249627,0.09058116,67062.0,67061.0,0.60024647]
["bitfinex","BTCUSD",1721564249846,0.15268116,67062.0,67061.0,0.30201147]
["bitfinex","BTCUSD",1721564250057,0.15268116,67062.0,67061.0,0.15289447]
["bitfinex","BTCUSD",1721564250261,0.14234,67062.0,67061.0,0.15289447]
["bitfinex","BTCUSD",1721564250467,0.15269604,67062.0,67061.0,0.13889447]
["bitfinex","BTCUSD",1721564250669,0.15269604,67062.0,67061.0,0.14889447]
["bitfinex","BTCUSD",1721564251309,0.15269604,67062.0,67061.0,0.13489447]
["bitfinex","BTCUSD",1721564251737,0.15269604,67062.0,67061.0,0.14189447]
["bitfinex","BTCUSD",1721564252374,0.15269604,67062.0,67061.0,0.13489447]
["bitfinex","BTCUSD",1721564252583,0.15269604,67062.0,67061.0,0.14189447]
["bitfinex","BTCUSD",1721564253223,0.60004204,67062.0,67061.0,0.018074]
["bitfinex","BTCUSD",1721564253439,0.89827304,67062.0,67061.0,0.018074]
["bitfinex","BTCUSD",1721564253646,0.60004204,67062.0,67061.0,0.018074]
["bitfinex","BTCUSD",1721564254563,0.60004204,67062.0,67061.0,0.001074]
["bitfinex","BTCUSD",1721564254766,0.60304204,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564254987,0.60304204,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564255215,0.60004204,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564255436,0.60004204,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564255644,0.60304204,67062.0,67061.0,0.004074]
["bitfinex","BTCUSD",1721564255869,0.60304204,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564256083,0.60004204,67062.0,67061.0,0.001074]
["bitfinex","BTCUSD",1721564256502,0.60304204,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564257024,0.60304204,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564257462,1.08257094,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564257656,1.14695268,67062.0,67061.0,0.004074]
["bitfinex","BTCUSD",1721564257896,1.14695268,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564258373,1.14395268,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564258725,1.14695268,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564258905,1.14695268,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564259330,1.05265478,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564259530,1.05565478,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564260338,1.05565478,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564260539,1.05565478,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564261316,1.05265478,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564261998,1.05565478,67062.0,67061.0,0.004074]
["bitfinex","BTCUSD",1721564262432,1.05265478,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564262645,1.05565478,67062.0,67061.0,0.004074]
["bitfinex","BTCUSD",1721564262879,0.60304204,67062.0,67061.0,0.004074]
["bitfinex","BTCUSD",1721564263088,0.90127304,67062.0,67061.0,0.004074]
["bitfinex","BTCUSD",1721564263292,0.90127304,67062.0,67061.0,0.002074]
["bitfinex","BTCUSD",1721564263677,0.90127304,67062.0,67061.0,0.003074]
["bitfinex","BTCUSD",1721564263969,0.90127304,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564264734,0.60304204,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564265542,0.60004204,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564266010,0.60304204,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564267134,0.52364204,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564267545,0.52364204,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564268098,0.52064204,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564268355,0.52064204,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564268570,0.52364204,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564268720,0.01419604,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564268924,0.01419604,67062.0,67061.0,0.152441]
["bitfinex","BTCUSD",1721564269826,0.01419604,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564269978,0.01419604,67062.0,67061.0,0.151441]
["bitfinex","BTCUSD",1721564270506,0.01119604,67062.0,67061.0,0.150441]
["bitfinex","BTCUSD",1721564270851,0.01419604,67062.0,67061.0,0.150441]
["bitfinex","BTCUSD",1721564271798,0.01419604,67062.0,67061.0,0.448676]
["bitfinex","BTCUSD",1721564272397,0.01419604,67062.0,67061.0,0.150441]
["bitfinex","BTCUSD",1721564272803,0.01419604,67062.0,67061.0,0.448676]
["bitfinex","BTCUSD",1721564273417,0.00384,67062.0,67061.0,0.57249945]
["bitfinex","BTCUSD",1721564274481,0.00084,67062.0,67061.0,0.57249945]
["bitfinex","BTCUSD",1721564274835,0.00384,67062.0,67061.0,0.57249945]
["bitfinex","BTCUSD",1721564275042,0.00384,67062.0,67061.0,0.57249946]
["bitfinex","BTCUSD",1721564275241,0.00084,67062.0,67061.0,0.57249946]
["bitfinex","BTCUSD",1721564275629,0.00284,67062.0,67061.0,0.57249946]
["bitfinex","BTCUSD",1721564276273,0.299055,67062.0,67061.0,0.12514746]
["bitfinex","BTCUSD",1721564276447,1.17097624,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564276648,1.09130265,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564276857,1.08930265,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564277276,1.09130265,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564277818,1.18130265,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564278120,1.08930265,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564278344,1.09230265,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564278742,1.09230265,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564278964,1.08930265,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564279449,1.05822515,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564280317,1.06090115,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564280464,1.06390115,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564280882,1.06390115,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564280883,1.20090115,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564281079,1.28016327,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564281440,1.48839427,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564281646,1.48539427,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564281853,1.48539427,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564282029,1.48839427,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564282642,1.19016327,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564282928,1.15390115,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564283167,1.06390115,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564283347,1.06090115,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564283525,1.07000799,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564284111,1.07300799,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564284622,1.07300799,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564284971,1.21576502,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564285176,1.07300799,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564286454,0.02594925,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564286607,0.01684241,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564286945,0.01684241,67062.0,67061.0,0.827511]
["bitfinex","BTCUSD",1721564287148,0.01684241,67062.0,67061.0,0.95033859]
["bitfinex","BTCUSD",1721564287149,0.01384241,67062.0,67061.0,0.95033859]
["bitfinex","BTCUSD",1721564287346,0.003516,67062.0,67061.0,0.95033859]
["bitfinex","BTCUSD",1721564287549,0.006516,67062.0,67061.0,0.95133859]
["bitfinex","BTCUSD",1721564287947,0.006516,67062.0,67061.0,0.95033859]
["bitfinex","BTCUSD",1721564288156,0.003516,67062.0,67061.0,0.95033859]
["bitfinex","BTCUSD",1721564288359,0.006516,67062.0,67061.0,0.65310359]
["bitfinex","BTCUSD",1721564288559,0.006516,67062.0,67061.0,0.65210359]
["bitfinex","BTCUSD",1721564289803,0.003516,67062.0,67061.0,0.65110359]
["bitfinex","BTCUSD",1721564290030,0.006516,67062.0,67061.0,0.65110359]
["bitfinex","BTCUSD",1721564290244,0.006516,67062.0,67061.0,0.65109998]
["bitfinex","BTCUSD",1721564290699,0.003516,67062.0,67061.0,0.65109998]
["bitfinex","BTCUSD",1721564290910,0.005516,67062.0,67061.0,0.65109998]
["bitfinex","BTCUSD",1721564293366,0.005516,67062.0,67061.0,0.527276]
["bitfinex","BTCUSD",1721564293577,0.005516,67062.0,67061.0,0.65109998]
["bitfinex","BTCUSD",1721564295028,0.005516,67062.0,67061.0,0.94933498]
["bitfinex","BTCUSD",1721564295857,0.003516,67062.0,67061.0,0.94933498]
["bitfinex","BTCUSD",1721564296279,0.003516,67062.0,67061.0,0.95133176]
["bitfinex","BTCUSD",1721564299688,0.003516,67062.0,67061.0,0.529276]
["bitfinex","BTCUSD",1721564299915,0.003516,67062.0,67061.0,0.65309693]
["bitfinex","BTCUSD",1721564302210,0.003516,67062.0,67061.0,0.57449693]
["bitfinex","BTCUSD",1721564302428,0.3064651,67062.0,67061.0,0.12714493]
["bitfinex","BTCUSD",1721564302566,0.3003492,67062.0,67061.0,0.12714493]
["bitfinex","BTCUSD",1721564302918,0.3003492,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564303600,0.2246492,67062.0,67061.0,0.12715195]
["bitfinex","BTCUSD",1721564303984,0.2276492,67062.0,67061.0,0.12815195]
["bitfinex","BTCUSD",1721564304606,0.2276492,67062.0,67061.0,0.12615195]
["bitfinex","BTCUSD",1721564304965,0.2276492,67062.0,67061.0,0.12715195]
["bitfinex","BTCUSD",1721564305435,0.28897792,67062.0,67061.0,0.12715195]
["bitfinex","BTCUSD",1721564305797,0.2276492,67062.0,67061.0,0.12715195]
["bitfinex","BTCUSD",1721564306348,0.2276492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564309347,0.2276492,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564309571,0.2276492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564312280,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564312758,0.1629492,67062.0,67061.0,0.12515188]
["bitfinex","BTCUSD",1721564313133,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564313565,0.1629492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564313916,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564314308,0.1659492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564314706,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564315300,0.1629492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564315503,0.1629492,67062.0,67061.0,0.12515188]
["bitfinex","BTCUSD",1721564315718,0.1629492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564315911,0.1629492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564316718,0.1659492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564316919,0.1689492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564317471,0.1689492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564317854,0.1689492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564320360,0.1629492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564320722,0.1629492,67062.0,67061.0,0.12515188]
["bitfinex","BTCUSD",1721564320921,0.1629492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564321863,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564322558,0.1659492,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564322967,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564324751,0.1629492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564325239,0.1659492,67062.0,67061.0,0.12715188]
["bitfinex","BTCUSD",1721564325443,0.1659492,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564325792,0.23295838,67062.0,67061.0,0.12615188]
["bitfinex","BTCUSD",1721564326784,0.23295838,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564326785,1.03732433,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564327007,1.0426112,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564327232,0.9696809,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564327428,0.9026112,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564327605,0.9926112,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564327808,1.08203747,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564328005,1.07903747,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564328288,0.9026112,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564328741,0.8996112,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564328942,0.989067,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564329144,0.992067,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564329345,1.22649947,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564329764,1.31649947,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564331272,1.61473047,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564331910,1.61473046,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564332318,1.52527467,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564332486,1.61473046,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564332697,1.52473046,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564334880,1.44434137,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564335460,1.35488558,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564336079,1.49488558,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564336288,1.40488558,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564336660,1.60670532,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564336868,1.76105489,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564337382,1.64923515,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564337727,1.69923515,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564340256,1.99746615,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564340493,2.02046615,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564340634,2.17756615,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564341294,2.17456615,67062.0,67061.0,0.001324]
["bitfinex","BTCUSD",1721564341648,2.17756615,67062.0,67061.0,0.002324]
["bitfinex","BTCUSD",1721564341835,2.17756615,67062.0,67061.0,0.003324]
["bitfinex","BTCUSD",1721564342040,2.17756615,67062.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564342041,0.79571,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564342247,1.16952709,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564342449,1.49943144,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564342672,1.50210744,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564343256,1.41269822,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564343455,1.56704779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564343710,1.57204779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564344276,1.64104641,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564344716,1.65504641,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564344947,1.74804641,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564345391,1.68104779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564347017,1.73104779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564347228,1.69604779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564347663,1.63404779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564347865,1.72404779,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564348416,2.17943179,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564348615,2.27943179,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564348842,2.39105209,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564349049,2.57771579,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564349255,2.60071579,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564350216,2.58671579,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564350381,2.57271579,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564350602,2.60071579,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564350789,2.58671579,67050.0,67049.0,0.000924]
["bitfinex","BTCUSD",1721564351165,2.58671579,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564351426,2.60071579,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564354410,2.7121219,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564355380,2.60071579,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564356445,2.68980902,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564356843,2.68980842,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564357403,2.60071579,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564358215,2.66752614,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564358846,2.68311867,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564359430,2.61630832,67050.0,67049.0,0.001924]
["bitfinex","BTCUSD",1721564359797,2.70540095,67050.0,67049.0,1e-06]
["bitfinex","BTCUSD",1721564359977,2.61630832,67050.0,67049.0,1e-06]
["bitfinex","BTCUSD",1721564360181,1.740611,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564360426,2.48606753,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564360645,2.49523735,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564360759,2.60657197,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564360959,2.49791335,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564361170,2.64718014,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564361526,3.07078176,67048.0,67047.0,0.001001]
["bitfinex","BTCUSD",1721564361775,2.95947314,67048.0,67047.0,1e-06]
["bitfinex","BTCUSD",1721564361955,1.144354,67027.0,67026.0,0.000924]
["bitfinex","BTCUSD",1721564362151,1.33873574,67027.0,67026.0,0.000924]
["bitfinex","BTCUSD",1721564362360,1.301468,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564362562,1.94424074,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564362816,2.12159031,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564362938,1.96724074,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564363161,1.82724074,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564363930,1.87724074,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564364119,1.87892668,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564364327,1.80592668,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564364743,1.85592668,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564364939,1.88392668,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564365359,1.89138477,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564365571,2.0315464,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564369092,2.1215464,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564370394,2.0715464,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564370600,1.33589377,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564372459,1.03750277,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564372679,0.63911177,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564372874,0.34072077,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564373482,0.63911177,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564373888,0.66268112,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564374100,0.62511177,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564374346,0.62111177,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564374420,0.62911177,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564375043,0.17633903,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564375287,0.02714403,67026.0,67025.0,0.143624]
["bitfinex","BTCUSD",1721564375487,0.02714403,67026.0,67025.0,0.26752072]
["bitfinex","BTCUSD",1721564375783,0.018,67026.0,67025.0,0.26751849]
["bitfinex","BTCUSD",1721564376188,0.02712907,67026.0,67025.0,0.26751849]
["bitfinex","BTCUSD",1721564376757,0.01912907,67026.0,67025.0,0.26751849]
["bitfinex","BTCUSD",1721564377091,0.01612907,67026.0,67025.0,0.26751849]
["bitfinex","BTCUSD",1721564377286,0.02512907,67026.0,67025.0,0.26851849]
["bitfinex","BTCUSD",1721564379033,0.02512907,67026.0,67025.0,0.26851872]
["bitfinex","BTCUSD",1721564382381,0.02512907,67026.0,67025.0,0.26851896]
["bitfinex","BTCUSD",1721564382869,0.02512907,67026.0,67025.0,0.26851754]
["bitfinex","BTCUSD",1721564383694,0.51998438,67026.0,67025.0,0.26851754]
["bitfinex","BTCUSD",1721564383910,0.77110607,67026.0,67025.0,0.144624]
["bitfinex","BTCUSD",1721564385992,0.47271507,67026.0,67025.0,0.144624]
["bitfinex","BTCUSD",1721564388352,0.77110607,67026.0,67025.0,0.084224]
["bitfinex","BTCUSD",1721564388578,0.84821548,67026.0,67025.0,0.084224]
["bitfinex","BTCUSD",1721564390535,0.77068862,67026.0,67025.0,0.084224]
["bitfinex","BTCUSD",1721564393575,0.47229762,67026.0,67025.0,0.084224]
["bitfinex","BTCUSD",1721564395467,0.47229762,67026.0,67025.0,0.296822]
["bitfinex","BTCUSD",1721564395468,0.02471162,67026.0,67025.0,0.296822]
["bitfinex","BTCUSD",1721564395868,0.02471162,67026.0,67025.0,0.147624]
["bitfinex","BTCUSD",1721564396247,0.016,67026.0,67025.0,0.147624]
["bitfinex","BTCUSD",1721564397298,0.016,67026.0,67025.0,0.27151648]
["bitfinex","BTCUSD",1721564397540,0.02496885,67026.0,67025.0,0.27151648]
["bitfinex","BTCUSD",1721564398606,0.02496885,67026.0,67025.0,0.147624]
["bitfinex","BTCUSD",1721564398741,0.02496885,67026.0,67025.0,0.27151681]
["bitfinex","BTCUSD",1721564399667,0.02330477,67026.0,67025.0,0.27151681]
["bitfinex","BTCUSD",1721564399883,0.02330477,67026.0,67025.0,0.42071481]
["bitfinex","BTCUSD",1721564400277,0.01433592,67026.0,67025.0,0.42071481]
["bitfinex","BTCUSD",1721564400480,0.01433592,67026.0,67025.0,0.27151681]
["bitfinex","BTCUSD",1721564400838,0.02330776,67026.0,67025.0,0.27151681]
["bitfinex","BTCUSD",1721564401039,0.02330776,67026.0,67025.0,0.147624]
["bitfinex","BTCUSD",1721564401239,0.02330776,67026.0,67025.0,0.27151696]
["bitfinex","BTCUSD",1721564401905,0.02330776,67026.0,67025.0,0.71911096]
["bitfinex","BTCUSD",1721564402230,0.01433592,67026.0,67025.0,1.01750696]
["bitfinex","BTCUSD",1721564402880,0.009,67026.0,67025.0,1.01650696]
["bitfinex","BTCUSD",1721564403209,0.151856,67033.0,67029.0,0.1421]
["bitfinex","BTCUSD",1721564403411,0.15438174,67032.0,67030.0,0.12389296]
["bitfinex","BTCUSD",1721564403589,0.16335118,67032.0,67031.0,0.076]
["bitfinex","BTCUSD",1721564404142,0.00896944,67032.0,67031.0,0.076]
["bitfinex","BTCUSD",1721564406161,0.01396944,67032.0,67031.0,0.076]
["bitfinex","BTCUSD",1721564406913,0.02196944,67032.0,67031.0,0.077]
["bitfinex","BTCUSD",1721564407335,0.24832623,67032.0,67031.0,0.077]
["bitfinex","BTCUSD",1721564408665,0.24832623,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564410139,0.54539395,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564410479,0.54628437,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564411449,1.29739411,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564411641,1.52439411,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564411840,1.43439411,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564412250,1.47906958,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564413108,1.57439411,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564413374,1.84575689,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564413607,1.77874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564413796,1.63874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564414004,1.72874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564414528,1.63874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564415561,1.72815054,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564415779,1.86815054,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564415964,1.77874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564416286,1.72874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564416486,1.84050225,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564416849,1.84058956,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564417460,1.72874368,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564417660,1.65156889,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564418265,1.56156889,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564418492,1.75156889,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564419189,1.80156889,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564419862,1.75156889,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564420064,1.80156889,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564425871,2.09993289,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564426644,2.10922644,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564427012,2.24348104,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564427483,2.23848104,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1721564427698,1.044368,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564427896,1.31061435,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564428184,1.31771162,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564428581,1.37951162,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564429662,1.37949386,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564429928,1.39249386,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564430440,1.28064701,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564430658,1.21884701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564430862,1.22984701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564431015,1.21884701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564431193,1.20584701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564431456,1.23284701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564431997,1.21984701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564432202,1.21884701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564432620,1.23284701,67026.0,67025.0,0.079124]
["bitfinex","BTCUSD",1721564432847,0.18329227,67026.0,67025.0,0.142524]
["bitfinex","BTCUSD",1721564433050,0.06482446,67026.0,67025.0,0.142524]
["bitfinex","BTCUSD",1721564433255,0.02009727,67026.0,67025.0,0.291722]
["bitfinex","BTCUSD",1721564433660,0.02009727,67026.0,67025.0,0.4156159]
["bitfinex","BTCUSD",1721564433861,0.00709727,67026.0,67025.0,0.4156159]
["bitfinex","BTCUSD",1721564434064,0.02009727,67026.0,67025.0,0.4156159]
["bitfinex","BTCUSD",1721564434487,0.02109727,67026.0,67025.0,0.4156159]
["bitfinex","BTCUSD",1721564434807,0.00709727,67026.0,67025.0,0.4156159]
["bitfinex","BTCUSD",1721564435978,0.00709727,67026.0,67025.0,0.291722]
["bitfinex","BTCUSD",1721564436262,0.00709727,67026.0,67025.0,0.41561032]
["bitfinex","BTCUSD",1721564436463,0.00709727,67026.0,67025.0,0.41561033]
["bitfinex","BTCUSD",1721564437225,0.00709727,67026.0,67025.0,0.71400633]
["bitfinex","BTCUSD",1721564437750,0.00084,67032.0,67028.0,0.1431]
["bitfinex","BTCUSD",1721564437954,0.00092567,67031.0,67029.0,0.0807]
["bitfinex","BTCUSD",1721564438175,0.0127356,67031.0,67029.0,0.0807]
["bitfinex","BTCUSD",1721564438515,0.0127356,67031.0,67030.0,0.0624]
["bitfinex","BTCUSD",1721564438720,0.0127356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564439181,0.0187356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564439702,0.0127356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564439917,0.0187356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564440348,0.0227356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564440765,0.0187356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564440976,0.0227356,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564453218,0.1719196,67031.0,67030.0,0.1431]
["bitfinex","BTCUSD",1721564455246,0.1719196,67031.0,67025.0,0.15012]
["bitfinex","BTCUSD",1721564455247,0.447586,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564455375,0.90035874,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564455528,1.21138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564455846,1.27198831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564456047,1.35428831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564457270,1.36128831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564457475,1.22738831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564457674,1.22038831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564457908,1.23238831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564458083,0.91299731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564458525,0.93899731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564458715,0.92699731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564458942,0.91299731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564459323,0.92699731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564459938,1.48876681,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564460149,1.62553196,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564460356,1.59787985,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564460583,1.96861873,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564460772,2.13497931,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564460980,2.30332888,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564461172,2.29132888,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564461399,2.30062357,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564461606,2.29032888,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564461818,1.81687931,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564462025,1.92861006,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564462222,1.94261006,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564462425,1.91461006,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564462681,1.94420259,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564462853,1.95820259,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564463061,1.6374513,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564463258,1.48830505,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564463859,1.47430505,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564464064,1.46030276,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564464287,1.47430276,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564464488,1.62865041,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564464839,1.57563041,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564465261,1.73264867,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564465526,1.4742991,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564465781,1.4882991,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564465944,1.4742991,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564466596,1.5552991,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564466920,1.5412991,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564467232,1.55529059,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564467833,1.64529059,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564468042,1.40799059,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564468500,1.35498084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564468635,1.34098084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564469199,1.35498084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564470051,1.34098084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564470270,1.32698084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564470490,1.34098084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564470997,1.32698084,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564471176,1.48133041,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564471377,1.49533041,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564471576,1.50933041,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564472623,1.3136411,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564472822,0.0702311,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564473248,0.05463857,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564473606,0.20383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564474053,0.18983357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564474255,0.20383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564474659,0.16183357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564474793,0.16683357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564474997,0.17383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564475285,0.16883357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564475599,0.17383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564476205,0.17883357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564476459,0.16683357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564476836,0.17383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564477894,0.17883357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564478239,0.16883357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564478442,0.17383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564480467,0.02463857,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564480998,0.02463857,67026.0,67025.0,0.26871796]
["bitfinex","BTCUSD",1721564481200,0.02463857,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564481408,0.02463857,67026.0,67025.0,0.26871642]
["bitfinex","BTCUSD",1721564483229,0.02463857,67026.0,67025.0,0.26871623]
["bitfinex","BTCUSD",1721564483694,0.01763857,67026.0,67025.0,0.26871623]
["bitfinex","BTCUSD",1721564484036,0.02163857,67026.0,67025.0,0.26871623]
["bitfinex","BTCUSD",1721564485408,0.01463857,67026.0,67025.0,0.26871623]
["bitfinex","BTCUSD",1721564486374,0.01463857,67026.0,67025.0,0.26871624]
["bitfinex","BTCUSD",1721564486814,0.01563857,67026.0,67025.0,0.26871624]
["bitfinex","BTCUSD",1721564487539,0.01263857,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564487754,0.01463857,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564488165,0.16383357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564489202,0.16583357,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564489333,0.46222457,67026.0,67025.0,0.144824]
["bitfinex","BTCUSD",1721564489535,0.76061557,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564489746,0.82721557,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564490104,1.12560657,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564492179,1.21560657,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564493174,1.12560657,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564493550,1.05900657,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564495270,0.76061557,67026.0,67025.0,0.077724]
["bitfinex","BTCUSD",1721564497559,0.76061557,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564514943,0.82531557,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564515562,0.87006261,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564516001,0.87006328,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564517537,0.82531557,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564517735,1.4249261,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564517991,1.49204767,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564518269,1.4249261,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564518459,1.49206697,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721564518661,1.49006697,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564518863,1.50006697,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564519063,1.36522918,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564519275,1.35522918,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564519607,1.36422918,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564520457,1.35222918,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564520598,1.36322918,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564521210,1.36323801,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564522013,1.36323778,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564522661,1.29608831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564523343,1.00014537,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564523606,0.93299731,67026.0,67025.0,0.12482907]
["bitfinex","BTCUSD",1721564524408,1.00014523,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564524817,1.0001456,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564525866,1.45288617,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564526067,1.45288696,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564527334,1.29853739,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564527730,1.23138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564531489,1.32094303,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564533467,1.23138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564536907,1.32138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564537145,1.23138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564537852,0.93299731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564551074,1.23138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564553324,0.93299731,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564553930,1.23138831,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721564556149,0.93299731,67026.0,67025.0,0.144924]
["bitfinex","BTCUSD",1721564556419,0.03263857,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564556636,0.12224081,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564556800,0.03263857,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564557017,0.07743675,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564557205,0.03263857,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564558249,0.02163857,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564558429,0.01263857,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564559241,0.02063857,67026.0,67025.0,0.26882935]
["bitfinex","BTCUSD",1721564559636,0.02063857,67026.0,67025.0,0.144924]
["bitfinex","BTCUSD",1721564559882,0.02063857,67026.0,67025.0,0.26881793]
["bitfinex","BTCUSD",1721564560651,0.01263857,67026.0,67025.0,0.26881793]
["bitfinex","BTCUSD",1721564561081,0.01563857,67026.0,67025.0,0.26881793]
["bitfinex","BTCUSD",1721564561258,0.01663857,67026.0,67025.0,0.26881793]
["bitfinex","BTCUSD",1721564561471,0.01363857,67026.0,67025.0,0.26881793]
["bitfinex","BTCUSD",1721564561851,0.01763857,67026.0,67025.0,0.26881793]
["bitfinex","BTCUSD",1721564562742,0.01763857,67026.0,67025.0,0.144924]
["bitfinex","BTCUSD",1721564562943,0.01763857,67026.0,67025.0,0.26881941]
["bitfinex","BTCUSD",1721564563241,0.01763857,67026.0,67025.0,0.144924]
["bitfinex","BTCUSD",1721564563419,0.01763857,67026.0,67025.0,0.26881941]
["bitfinex","BTCUSD",1721564563567,0.01763857,67026.0,67025.0,0.39271482]
["bitfinex","BTCUSD",1721564565878,0.01763857,67026.0,67025.0,0.39271667]
["bitfinex","BTCUSD",1721564566294,0.01763857,67026.0,67025.0,0.39271634]
["bitfinex","BTCUSD",1721564567476,0.01763857,67026.0,67025.0,0.26882093]
["bitfinex","BTCUSD",1721564568622,0.01563857,67026.0,67025.0,0.26882093]
["bitfinex","BTCUSD",1721564568782,0.01563857,67026.0,67025.0,0.41801893]
["bitfinex","BTCUSD",1721564569192,0.003,67026.0,67025.0,0.41801893]
["bitfinex","BTCUSD",1721564569459,0.01568514,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564569649,0.003,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564569854,0.01568514,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564570067,0.003,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564570273,0.01568514,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564570490,0.003,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564570697,0.01478066,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564570899,0.003,67026.0,67025.0,0.41801317]
["bitfinex","BTCUSD",1721564571604,0.003,67026.0,67025.0,0.57240917]
["bitfinex","BTCUSD",1721564571854,0.003,67026.0,67025.0,1.01340517]
["bitfinex","BTCUSD",1721564572656,0.00084,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721564572810,0.00084,67032.0,67029.0,0.26648977]
["bitfinex","BTCUSD",1721564572998,0.01267774,67031.0,67030.0,0.12388977]
["bitfinex","BTCUSD",1721564573206,0.01267774,67031.0,67030.0,0.20488977]
["bitfinex","BTCUSD",1721564574246,0.01267774,67031.0,67030.0,1.01242177]
["bitfinex","BTCUSD",1721564574613,0.00584,67032.0,67031.0,0.528553]
["bitfinex","BTCUSD",1721564574812,0.00584,67032.0,67031.0,0.65244277]
["bitfinex","BTCUSD",1721564575265,0.00084,67032.0,67031.0,0.65244277]
["bitfinex","BTCUSD",1721564575809,0.00084,67032.0,67031.0,0.528553]
["bitfinex","BTCUSD",1721564575987,0.00384,67032.0,67031.0,0.65243879]
["bitfinex","BTCUSD",1721564576612,0.00984,67032.0,67031.0,0.65243879]
["bitfinex","BTCUSD",1721564578885,0.00984,67032.0,67031.0,1.01240779]
["bitfinex","BTCUSD",1721564579205,0.00984,67032.0,67031.0,1.31076624]
["bitfinex","BTCUSD",1721564580451,0.00484,67032.0,67031.0,1.31076624]
["bitfinex","BTCUSD",1721564580708,0.00584,67032.0,67031.0,1.31276624]
["bitfinex","BTCUSD",1721564580927,0.00584,67032.0,67031.0,1.46714798]
["bitfinex","BTCUSD",1721564581154,0.00584,67032.0,67031.0,1.9493046]
["bitfinex","BTCUSD",1721564581399,0.00684,67032.0,67031.0,2.00341118]
["bitfinex","BTCUSD",1721564581601,0.00684,67032.0,67031.0,1.95127754]
["bitfinex","BTCUSD",1721564581813,0.00284,67032.0,67031.0,1.95127754]
["bitfinex","BTCUSD",1721564581992,0.00284,67032.0,67031.0,1.95127457]
["bitfinex","BTCUSD",1721564582229,0.00684,67032.0,67031.0,1.95127457]
["bitfinex","BTCUSD",1721564582450,0.00684,67032.0,67031.0,2.0033813]
["bitfinex","BTCUSD",1721564582645,0.00084,67032.0,67031.0,2.0013813]
["bitfinex","BTCUSD",1721564583084,0.00284,67032.0,67031.0,2.0043813]
["bitfinex","BTCUSD",1721564583314,0.00284,67032.0,67031.0,2.0023813]
["bitfinex","BTCUSD",1721564583581,0.00284,67032.0,67031.0,2.09927457]
["bitfinex","BTCUSD",1721564583582,0.00184,67032.0,67031.0,2.09927457]
["bitfinex","BTCUSD",1721564583773,0.00284,67032.0,67031.0,2.10127457]
["bitfinex","BTCUSD",1721564584224,0.00284,67032.0,67031.0,2.14581666]
["bitfinex","BTCUSD",1721564584411,0.00084,67032.0,67031.0,2.09927457]
["bitfinex","BTCUSD",1721564584612,0.00084,67032.0,67031.0,2.09923805]
["bitfinex","BTCUSD",1721564584816,0.00084,67032.0,67031.0,2.10023805]
["bitfinex","BTCUSD",1721564584990,0.00184,67032.0,67031.0,2.10023805]
["bitfinex","BTCUSD",1721564585807,0.00284,67032.0,67031.0,2.10223805]
["bitfinex","BTCUSD",1721564586022,0.00184,67032.0,67031.0,2.10123805]
["bitfinex","BTCUSD",1721564586438,0.00284,67032.0,67031.0,2.10223805]
["bitfinex","BTCUSD",1721564586713,0.00284,67032.0,67031.0,2.47360705]
["bitfinex","BTCUSD",1721564586846,0.00184,67032.0,67031.0,2.47260705]
["bitfinex","BTCUSD",1721564587060,0.00284,67032.0,67031.0,2.47460705]
["bitfinex","BTCUSD",1721564587204,0.002676,67033.0,67032.0,1.883802]
["bitfinex","BTCUSD",1721564587412,0.002676,67033.0,67032.0,2.47078005]
["bitfinex","BTCUSD",1721564587663,0.002676,67033.0,67032.0,2.16118374]
["bitfinex","BTCUSD",1721564587868,0.002676,67033.0,67032.0,2.47076455]
["bitfinex","BTCUSD",1721564588269,0.46304871,67053.0,67052.0,0.888487]
["bitfinex","BTCUSD",1721564588602,0.46304871,67053.0,67052.0,1.01231831]
["bitfinex","BTCUSD",1721564588603,0.01274091,67053.0,67052.0,1.01231831]
["bitfinex","BTCUSD",1721564589007,0.00084,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721564589413,0.01359942,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721564589593,0.01359942,67061.0,67060.0,0.29192]
["bitfinex","BTCUSD",1721564589996,0.00084,67061.0,67060.0,0.59016]
["bitfinex","BTCUSD",1721564590368,0.02659942,67061.0,67060.0,0.59016]
["bitfinex","BTCUSD",1721564590570,0.03759942,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1721564590699,0.02484,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1721564591348,0.02484,67061.0,67045.0,0.0812]
["bitfinex","BTCUSD",1721564591349,0.0828,67059.0,67045.0,0.0812]
["bitfinex","BTCUSD",1721564591549,0.0828,67059.0,67044.0,0.0616]
["bitfinex","BTCUSD",1721564591550,0.07717479,67049.0,67046.0,0.27298576]
["bitfinex","BTCUSD",1721564592006,0.07717479,67049.0,67044.0,0.298307]
["bitfinex","BTCUSD",1721564592242,0.07717479,67049.0,67045.0,0.27299576]
["bitfinex","BTCUSD",1721564592392,0.00095474,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721564592698,0.00095474,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721564593301,0.00095474,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721564593641,0.001,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721564594090,0.01281661,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721564594292,0.001,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721564594497,0.01281661,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721564594630,0.001,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721564594826,0.01281661,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721564595112,0.001,67049.0,67047.0,0.005]
["bitfinex","BTCUSD",1721564595255,0.01281661,67049.0,67047.0,0.154148]
["bitfinex","BTCUSD",1721564595460,0.0602,67051.0,67047.0,0.154148]
["bitfinex","BTCUSD",1721564595461,0.001,67048.0,67047.0,0.157148]
["bitfinex","BTCUSD",1721564595662,0.01281875,67048.0,67047.0,0.157148]
["bitfinex","BTCUSD",1721564595867,0.00095474,67048.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721564596276,0.00095474,67048.0,67047.0,0.155148]
["bitfinex","BTCUSD",1721564596482,0.00095474,67048.0,67047.0,0.159148]
["bitfinex","BTCUSD",1721564597105,0.00195474,67048.0,67047.0,0.163148]
["bitfinex","BTCUSD",1721564597303,0.00195474,67048.0,67047.0,0.157148]
["bitfinex","BTCUSD",1721564598876,0.00295474,67048.0,67047.0,0.165148]
["bitfinex","BTCUSD",1721564600558,0.00295474,67048.0,67047.0,0.28899562]
["bitfinex","BTCUSD",1721564600802,0.00295474,67048.0,67047.0,0.28899575]
["bitfinex","BTCUSD",1721564601072,0.00295474,67048.0,67047.0,0.28899562]
["bitfinex","BTCUSD",1721564602913,0.00295474,67048.0,67047.0,0.58729362]
["bitfinex","BTCUSD",1721564603666,0.002,67048.0,67047.0,0.58729362]
["bitfinex","BTCUSD",1721564604175,0.002,67048.0,67047.0,0.73329362]
["bitfinex","BTCUSD",1721564607087,0.002,67048.0,67047.0,0.609446]
["bitfinex","BTCUSD",1721564607296,0.002,67048.0,67047.0,0.73329173]
["bitfinex","BTCUSD",1721564609412,0.0638,67048.0,67047.0,0.28899373]
["bitfinex","BTCUSD",1721564609824,0.07657085,67048.0,67047.0,0.28899373]
["bitfinex","BTCUSD",1721564610740,0.07657085,67048.0,67047.0,0.165148]
["bitfinex","BTCUSD",1721564610916,0.01477085,67048.0,67047.0,0.28899373]
["bitfinex","BTCUSD",1721564613572,0.01477085,67048.0,67047.0,0.28899372]
["bitfinex","BTCUSD",1721564615410,0.01477085,67048.0,67047.0,0.58729172]
["bitfinex","BTCUSD",1721564616746,0.01477085,67048.0,67047.0,0.463446]
["bitfinex","BTCUSD",1721564616916,0.01477085,67048.0,67047.0,0.58729119]
["bitfinex","BTCUSD",1721564619321,0.01477085,67048.0,67047.0,0.28899319]
["bitfinex","BTCUSD",1721564620279,0.01477085,67048.0,67047.0,0.28899318]
["bitfinex","BTCUSD",1721564627491,0.01477085,67048.0,67047.0,0.36959318]
["bitfinex","BTCUSD",1721564628652,0.01477085,67048.0,67047.0,0.66789118]
["bitfinex","BTCUSD",1721564630199,0.01477085,67048.0,67047.0,0.36959319]
["bitfinex","BTCUSD",1721564630419,0.90330285,67048.0,67047.0,0.016]
["bitfinex","BTCUSD",1721564630623,1.42310253,67048.0,67047.0,0.13984792]
["bitfinex","BTCUSD",1721564630824,1.35597759,67048.0,67047.0,0.016]
["bitfinex","BTCUSD",1721564631022,1.4678525,67048.0,67047.0,0.016]
["bitfinex","BTCUSD",1721564631222,1.35597759,67048.0,67047.0,0.016]
["bitfinex","BTCUSD",1721564631426,1.35597759,67048.0,67033.0,0.152898]
["bitfinex","BTCUSD",1721564631427,0.211967,67039.0,67033.0,0.152898]
["bitfinex","BTCUSD",1721564631560,0.211967,67039.0,67034.0,0.123469]
["bitfinex","BTCUSD",1721564631787,0.0127456,67038.0,67035.0,0.123469]
["bitfinex","BTCUSD",1721564631998,0.0127456,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721564632216,0.0127456,67038.0,67037.0,0.447513]
["bitfinex","BTCUSD",1721564632390,0.0127456,67038.0,67037.0,0.745855]
["bitfinex","BTCUSD",1721564632681,0.227354,67045.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721564633257,0.149155,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721564635133,0.149155,67044.0,67040.0,0.150163]
["bitfinex","BTCUSD",1721564635324,0.01180721,67043.0,67040.0,0.150163]
["bitfinex","BTCUSD",1721564635482,0.01275872,67043.0,67040.0,0.150163]
["bitfinex","BTCUSD",1721564635944,0.01275872,67043.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721564636547,0.01275872,67043.0,67040.0,0.001]
["bitfinex","BTCUSD",1721564637334,0.01875872,67043.0,67040.0,0.001]
["bitfinex","BTCUSD",1721564637902,0.01875872,67043.0,67039.0,0.149165]
["bitfinex","BTCUSD",1721564638102,0.02775872,67043.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564638304,0.29116,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564638754,0.29210705,67042.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721564638940,0.29210705,67042.0,67040.0,0.001]
["bitfinex","BTCUSD",1721564639146,0.14294705,67042.0,67040.0,0.001]
["bitfinex","BTCUSD",1721564639547,0.29210705,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1721564639814,0.29210705,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564639974,0.30010705,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564640158,0.15094705,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564641005,0.15594705,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564641621,0.16094705,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564641802,0.16094705,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1721564641803,0.15294705,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1721564642004,0.15294705,67042.0,67039.0,0.27303044]
["bitfinex","BTCUSD",1721564642005,0.07474705,67042.0,67039.0,0.27303044]
["bitfinex","BTCUSD",1721564642220,0.01894705,67042.0,67040.0,0.001]
["bitfinex","BTCUSD",1721564642411,0.01894705,67042.0,67041.0,0.12386444]
["bitfinex","BTCUSD",1721564642774,0.01094705,67042.0,67041.0,0.12386444]
["bitfinex","BTCUSD",1721564642938,0.16010705,67042.0,67041.0,0.12386444]
["bitfinex","BTCUSD",1721564643117,0.16810705,67042.0,67041.0,0.12386444]
["bitfinex","BTCUSD",1721564643829,0.16310705,67042.0,67041.0,0.12386444]
["bitfinex","BTCUSD",1721564644215,0.16010705,67042.0,67041.0,0.12386444]
["bitfinex","BTCUSD",1721564644632,0.16810705,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564648243,0.16810705,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564648464,0.16810705,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564650203,0.17990801,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564651160,0.85474801,67042.0,67041.0,0.12486444]
["bitfinex","BTCUSD",1721564651423,0.85474801,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564651424,0.91854801,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564652430,0.62022801,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564652598,0.62022801,67042.0,67041.0,0.12486777]
["bitfinex","BTCUSD",1721564652599,0.47822801,67042.0,67041.0,0.12486777]
["bitfinex","BTCUSD",1721564653578,0.17990801,67042.0,67041.0,0.12486777]
["bitfinex","BTCUSD",1721564654620,0.17990801,67042.0,67041.0,0.12486709]
["bitfinex","BTCUSD",1721564654803,0.62162801,67042.0,67041.0,0.12486709]
["bitfinex","BTCUSD",1721564655031,0.91994801,67042.0,67041.0,0.12486709]
["bitfinex","BTCUSD",1721564655156,0.62162801,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564655358,0.62162801,67042.0,67041.0,0.12486779]
["bitfinex","BTCUSD",1721564655842,0.47822801,67042.0,67041.0,0.12486779]
["bitfinex","BTCUSD",1721564656063,0.03074801,67042.0,67041.0,0.27402979]
["bitfinex","BTCUSD",1721564656462,0.018,67042.0,67041.0,0.27402979]
["bitfinex","BTCUSD",1721564657700,0.018,67042.0,67041.0,0.150162]
["bitfinex","BTCUSD",1721564657902,0.018,67042.0,67041.0,0.2740212]
["bitfinex","BTCUSD",1721564661041,0.018,67042.0,67041.0,0.150162]
["bitfinex","BTCUSD",1721564661204,0.018,67042.0,67041.0,0.27402084]
["bitfinex","BTCUSD",1721564662686,0.018,67042.0,67041.0,0.12485884]
["bitfinex","BTCUSD",1721564664052,0.03075022,67042.0,67041.0,0.12485884]
["bitfinex","BTCUSD",1721564664256,0.03075022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564664459,0.03075022,67042.0,67041.0,0.12486078]
["bitfinex","BTCUSD",1721564664680,0.03075022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564664881,0.03075022,67042.0,67041.0,0.12486078]
["bitfinex","BTCUSD",1721564673990,0.03075022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564674191,0.03075022,67042.0,67041.0,0.12486078]
["bitfinex","BTCUSD",1721564677479,0.03075022,67042.0,67041.0,0.12486544]
["bitfinex","BTCUSD",1721564677886,0.03075022,67042.0,67041.0,0.12486627]
["bitfinex","BTCUSD",1721564680612,0.03075022,67042.0,67041.0,0.12486655]
["bitfinex","BTCUSD",1721564682821,0.17991022,67042.0,67041.0,0.12486655]
["bitfinex","BTCUSD",1721564687438,0.17991022,67042.0,67041.0,0.12486548]
["bitfinex","BTCUSD",1721564687849,0.17991022,67042.0,67041.0,0.12486601]
["bitfinex","BTCUSD",1721564690595,0.17991022,67042.0,67041.0,0.12486519]
["bitfinex","BTCUSD",1721564692750,0.03075022,67042.0,67041.0,0.12486519]
["bitfinex","BTCUSD",1721564693811,0.03075022,67042.0,67041.0,0.1248639]
["bitfinex","BTCUSD",1721564697033,0.03075022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564697179,0.03075022,67042.0,67041.0,0.12486389]
["bitfinex","BTCUSD",1721564697380,0.03075022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564697599,0.03075022,67042.0,67041.0,0.1248639]
["bitfinex","BTCUSD",1721564699743,0.03159022,67042.0,67041.0,0.1248639]
["bitfinex","BTCUSD",1721564700297,0.03159022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564700479,0.03159022,67042.0,67041.0,0.1248639]
["bitfinex","BTCUSD",1721564702669,0.03159022,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564702865,0.03159022,67042.0,67041.0,0.12486446]
["bitfinex","BTCUSD",1721564706549,0.18075022,67042.0,67041.0,0.12486446]
["bitfinex","BTCUSD",1721564712607,0.61627022,67042.0,67041.0,0.12486446]
["bitfinex","BTCUSD",1721564713234,0.69776894,67042.0,67041.0,0.12486446]
["bitfinex","BTCUSD",1721564713434,1.04086769,67042.0,67041.0,0.12486446]
["bitfinex","BTCUSD",1721564713643,1.53834819,67042.0,67041.0,0.12486446]
["bitfinex","BTCUSD",1721564713815,1.44879068,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564714083,1.74711068,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564714286,1.94069554,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721564714640,1.181428,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721564714842,1.34725742,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721564715299,1.43675056,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721564715509,1.34725742,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721564715707,1.43675062,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721564715925,1.4467501,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564716491,1.35725742,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564717296,1.4243407,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564717446,1.4303407,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564718442,1.36325742,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564718643,1.43032577,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564718854,1.36325742,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564719406,1.40796296,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564721154,1.36325742,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564728472,1.5107522,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564729167,1.36325742,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564730990,0.98830642,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564731746,0.92770642,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721564749051,0.92770642,67035.0,67034.0,0.143824]
["bitfinex","BTCUSD",1721564749052,0.02744768,67035.0,67034.0,0.143824]
["bitfinex","BTCUSD",1721564749483,0.02744768,67035.0,67034.0,0.591358]
["bitfinex","BTCUSD",1721564749683,0.02653185,67035.0,67034.0,0.591358]
["bitfinex","BTCUSD",1721564749885,0.016,67035.0,67034.0,0.71523713]
["bitfinex","BTCUSD",1721564751977,0.00095568,67035.0,67034.0,0.71523713]
["bitfinex","BTCUSD",1721564752170,0.00095568,67035.0,67034.0,1.01359313]
["bitfinex","BTCUSD",1721564753792,0.01484,67042.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564753793,0.00084,67042.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564754237,0.01028626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564754854,0.00084,67042.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564755298,0.01028626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564755689,0.00384,67042.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564755887,0.00684,67042.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564756052,0.01028626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564757276,0.01328626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564757840,0.01528626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564758556,0.01228626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564758959,0.01728626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564762639,0.01228626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564762851,0.01728626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564763046,0.01528626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564763471,0.01228626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564763811,0.01528626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564764149,0.01728626,67041.0,67040.0,0.1408]
["bitfinex","BTCUSD",1721564764661,0.16728926,67041.0,67037.0,0.0768]
["bitfinex","BTCUSD",1721564764808,0.16728926,67041.0,67038.0,0.12386842]
["bitfinex","BTCUSD",1721564765028,0.01812626,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564765195,0.01812626,67041.0,67038.0,0.12386857]
["bitfinex","BTCUSD",1721564765410,0.01812626,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564765590,0.01312626,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564765857,0.01812626,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564766150,0.01612626,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564766355,0.16528826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564766579,0.16228826,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564766789,0.16228826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564766950,0.16228826,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564767156,0.16728826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564767360,0.16728826,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564767559,0.16728826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564767830,0.16728826,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564767962,0.16728826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564768134,0.16728826,67041.0,67038.0,0.12386872]
["bitfinex","BTCUSD",1721564768345,0.16728826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564768538,0.16228826,67041.0,67038.0,0.12386887]
["bitfinex","BTCUSD",1721564768736,0.16228826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564768986,0.16728826,67041.0,67038.0,0.12386903]
["bitfinex","BTCUSD",1721564769209,0.16528826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564769431,0.16028826,67041.0,67038.0,0.12386903]
["bitfinex","BTCUSD",1721564769628,0.16028826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564769629,0.16228826,67041.0,67037.0,0.22597]
["bitfinex","BTCUSD",1721564769830,0.16728826,67041.0,67038.0,0.12386903]
["bitfinex","BTCUSD",1721564770055,0.16728826,67041.0,67039.0,0.12386903]
["bitfinex","BTCUSD",1721564770218,0.01312626,67041.0,67038.0,0.149169]
["bitfinex","BTCUSD",1721564770393,0.01312626,67041.0,67037.0,0.0768]
["bitfinex","BTCUSD",1721564770394,0.01312626,67041.0,67040.0,0.287264]
["bitfinex","BTCUSD",1721564770752,0.01812626,67041.0,67040.0,0.41113257]
["bitfinex","BTCUSD",1721564770980,0.01612626,67041.0,67040.0,0.41113257]
["bitfinex","BTCUSD",1721564771146,0.01812626,67041.0,67040.0,0.41113257]
["bitfinex","BTCUSD",1721564772068,0.01312626,67041.0,67040.0,0.41113257]
["bitfinex","BTCUSD",1721564772562,0.01812626,67041.0,67040.0,0.287264]
["bitfinex","BTCUSD",1721564772573,0.01612626,67041.0,67040.0,0.41113057]
["bitfinex","BTCUSD",1721564772795,0.01812626,67041.0,67040.0,0.41113057]
["bitfinex","BTCUSD",1721564772987,0.00284,67041.0,67040.0,1.00778857]
["bitfinex","BTCUSD",1721564773159,0.00684,67041.0,67040.0,1.00778857]
["bitfinex","BTCUSD",1721564773513,0.00784,67041.0,67040.0,1.30611757]
["bitfinex","BTCUSD",1721564773809,0.00484,67041.0,67040.0,1.30611757]
["bitfinex","BTCUSD",1721564774116,0.00284,67041.0,67040.0,1.30611757]
["bitfinex","BTCUSD",1721564774276,0.00784,67041.0,67040.0,1.30611757]
["bitfinex","BTCUSD",1721564774805,0.00784,67041.0,67040.0,0.41113057]
["bitfinex","BTCUSD",1721564775360,0.00284,67041.0,67040.0,0.41113057]
["bitfinex","BTCUSD",1721564775597,0.00284,67041.0,67040.0,0.585593]
["bitfinex","BTCUSD",1721564775829,0.00284,67041.0,67040.0,0.71245398]
["bitfinex","BTCUSD",1721564776110,0.00084,67041.0,67040.0,0.70945413]
["bitfinex","BTCUSD",1721564776510,0.00084,67041.0,67040.0,0.71145413]
["bitfinex","BTCUSD",1721564776720,0.00184,67041.0,67040.0,0.71145413]
["bitfinex","BTCUSD",1721564778759,0.00184,67041.0,67040.0,0.71145427]
["bitfinex","BTCUSD",1721564780649,0.00184,67041.0,67040.0,0.70945427]
["bitfinex","BTCUSD",1721564781064,0.00084,67041.0,67040.0,0.71145427]
["bitfinex","BTCUSD",1721564781935,0.00084,67041.0,67040.0,0.71145429]
["bitfinex","BTCUSD",1721564782331,0.00184,67041.0,67040.0,0.71145429]
["bitfinex","BTCUSD",1721564782641,0.00184,67041.0,67040.0,0.41312529]
["bitfinex","BTCUSD",1721564785290,0.00184,67041.0,67040.0,0.289264]
["bitfinex","BTCUSD",1721564785432,0.00184,67041.0,67040.0,0.41312501]
["bitfinex","BTCUSD",1721564788742,0.00184,67041.0,67040.0,0.41312498]
["bitfinex","BTCUSD",1721564788870,0.00184,67041.0,67040.0,0.289264]
["bitfinex","BTCUSD",1721564789074,0.00184,67041.0,67040.0,0.41312506]
["bitfinex","BTCUSD",1721564791784,0.00184,67041.0,67040.0,0.289264]
["bitfinex","BTCUSD",1721564791965,0.00184,67041.0,67040.0,0.41312471]
["bitfinex","BTCUSD",1721564792515,0.00184,67041.0,67040.0,0.71145371]
["bitfinex","BTCUSD",1721564794989,0.00184,67041.0,67040.0,0.587593]
["bitfinex","BTCUSD",1721564795171,0.00184,67041.0,67040.0,0.71145356]
["bitfinex","BTCUSD",1721564798829,0.00184,67041.0,67040.0,0.587593]
["bitfinex","BTCUSD",1721564798994,0.00184,67041.0,67040.0,0.35182456]
["bitfinex","BTCUSD",1721564799205,0.00278259,67041.0,67040.0,0.35182456]
["bitfinex","BTCUSD",1721564799544,0.01110819,67041.0,67040.0,0.35182456]
["bitfinex","BTCUSD",1721564801269,0.01110819,67041.0,67040.0,0.65015356]
["bitfinex","BTCUSD",1721564801517,0.0101656,67041.0,67040.0,0.65015315]
["bitfinex","BTCUSD",1721564801668,0.00184,67041.0,67040.0,0.65015315]
["bitfinex","BTCUSD",1721564802281,0.00184,67041.0,67040.0,1.01078215]
["bitfinex","BTCUSD",1721564802529,0.00184,67041.0,67040.0,1.30911115]
["bitfinex","BTCUSD",1721564803320,0.00084,67041.0,67040.0,1.30711115]
["bitfinex","BTCUSD",1721564803749,0.00084,67041.0,67040.0,1.31011115]
["bitfinex","BTCUSD",1721564804179,0.00084,67041.0,67040.0,1.186251]
["bitfinex","BTCUSD",1721564804376,0.00084,67041.0,67040.0,1.31010598]
["bitfinex","BTCUSD",1721564806992,0.00084,67041.0,67040.0,1.30710598]
["bitfinex","BTCUSD",1721564807256,0.00184,67041.0,67040.0,1.31510598]
["bitfinex","BTCUSD",1721564807476,0.00184,67041.0,67040.0,1.30710598]
["bitfinex","BTCUSD",1721564808011,0.00284,67041.0,67040.0,1.32010598]
["bitfinex","BTCUSD",1721564808222,0.00284,67041.0,67040.0,1.47448384]
["bitfinex","BTCUSD",1721564808459,0.00284,67041.0,67040.0,1.95858176]
["bitfinex","BTCUSD",1721564808603,0.00284,67041.0,67040.0,1.64896174]
["bitfinex","BTCUSD",1721564808804,0.00284,67041.0,67040.0,1.95856737]
["bitfinex","BTCUSD",1721564809309,0.00084,67041.0,67040.0,1.95056737]
["bitfinex","BTCUSD",1721564809455,0.00084,67041.0,67040.0,1.94556737]
["bitfinex","BTCUSD",1721564809646,0.00284,67041.0,67040.0,1.96156737]
["bitfinex","BTCUSD",1721564810283,0.00284,67041.0,67040.0,1.96656737]
["bitfinex","BTCUSD",1721564810457,0.00284,67041.0,67040.0,1.95456737]
["bitfinex","BTCUSD",1721564810458,0.00184,67041.0,67040.0,1.95456737]
["bitfinex","BTCUSD",1721564810884,0.00284,67041.0,67040.0,1.95656737]
["bitfinex","BTCUSD",1721564811041,0.00184,67041.0,67040.0,1.95656737]
["bitfinex","BTCUSD",1721564811244,0.00184,67041.0,67040.0,1.96656737]
["bitfinex","BTCUSD",1721564811446,0.00284,67041.0,67040.0,1.96656737]
["bitfinex","BTCUSD",1721564812798,0.00184,67041.0,67040.0,1.95556737]
["bitfinex","BTCUSD",1721564813101,0.00284,67041.0,67040.0,1.96856737]
["bitfinex","BTCUSD",1721564813244,0.00184,67041.0,67040.0,1.95856737]
["bitfinex","BTCUSD",1721564813485,0.00184,67041.0,67040.0,2.01063488]
["bitfinex","BTCUSD",1721564813652,0.00284,67041.0,67040.0,2.02163488]
["bitfinex","BTCUSD",1721564813852,0.00284,67041.0,67040.0,1.48547499]
["bitfinex","BTCUSD",1721564814634,0.00284,67041.0,67040.0,1.48547435]
["bitfinex","BTCUSD",1721564815839,0.00184,67041.0,67040.0,1.47247435]
["bitfinex","BTCUSD",1721564816290,0.00284,67041.0,67040.0,1.48347435]
["bitfinex","BTCUSD",1721564816634,0.00184,67041.0,67040.0,1.47247435]
["bitfinex","BTCUSD",1721564816945,0.00284,67041.0,67040.0,1.48347435]
["bitfinex","BTCUSD",1721564817145,0.00184,67041.0,67040.0,1.47247435]
["bitfinex","BTCUSD",1721564817398,0.00084,67041.0,67040.0,1.47247435]
["bitfinex","BTCUSD",1721564817566,0.00184,67041.0,67040.0,1.47247435]
["bitfinex","BTCUSD",1721564817791,0.00284,67041.0,67040.0,1.4834742]
["bitfinex","BTCUSD",1721564821250,0.00284,67041.0,67040.0,1.48347452]
["bitfinex","BTCUSD",1721564822765,0.00284,67041.0,67040.0,1.03076378]
["bitfinex","BTCUSD",1721564822914,0.00284,67041.0,67040.0,0.96846378]
["bitfinex","BTCUSD",1721564823311,0.00284,67041.0,67040.0,0.96846973]
["bitfinex","BTCUSD",1721564824101,0.00284,67041.0,67040.0,0.89166973]
["bitfinex","BTCUSD",1721564825806,0.00284,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564826015,0.011008,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564826224,0.00284,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564826409,0.01119497,67041.0,67040.0,0.469493]
["bitfinex","BTCUSD",1721564826615,0.01119497,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564827039,0.00284,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564827284,0.01119497,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564832858,0.00284,67041.0,67040.0,0.469493]
["bitfinex","BTCUSD",1721564833065,0.00284,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564836003,0.00284,67041.0,67040.0,0.469493]
["bitfinex","BTCUSD",1721564836208,0.00284,67041.0,67040.0,0.59334073]
["bitfinex","BTCUSD",1721564837545,0.08364,67041.0,67040.0,0.14584773]
["bitfinex","BTCUSD",1721564837750,0.14574,67041.0,67040.0,0.14584773]
["bitfinex","BTCUSD",1721564837951,0.15407092,67041.0,67040.0,0.14584773]
["bitfinex","BTCUSD",1721564838155,0.15407092,67041.0,67040.0,0.29501173]
["bitfinex","BTCUSD",1721564839106,0.15407092,67041.0,67040.0,0.14584773]
["bitfinex","BTCUSD",1721564839364,0.15307092,67041.0,67040.0,0.13485739]
["bitfinex","BTCUSD",1721564839986,0.15207092,67041.0,67040.0,0.12385739]
["bitfinex","BTCUSD",1721564840391,0.15207092,67041.0,67040.0,0.12885739]
["bitfinex","BTCUSD",1721564840595,0.15207092,67041.0,67040.0,0.12385739]
["bitfinex","BTCUSD",1721564840858,0.15207092,67041.0,67040.0,0.12785739]
["bitfinex","BTCUSD",1721564840999,0.15207092,67041.0,67040.0,0.13285739]
["bitfinex","BTCUSD",1721564841426,0.15207092,67041.0,67040.0,0.12885739]
["bitfinex","BTCUSD",1721564841626,0.15207092,67041.0,67040.0,0.13085739]
["bitfinex","BTCUSD",1721564842605,0.15207092,67041.0,67040.0,0.13085771]
["bitfinex","BTCUSD",1721564845637,0.15207092,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1721564845967,0.15207092,67041.0,67040.0,0.13085771]
["bitfinex","BTCUSD",1721564849095,0.15207092,67041.0,67040.0,0.13085802]
["bitfinex","BTCUSD",1721564853493,0.00917092,67041.0,67040.0,0.13085802]
["bitfinex","BTCUSD",1721564854365,0.00917092,67041.0,67040.0,0.27155788]
["bitfinex","BTCUSD",1721564855225,0.00917092,67041.0,67040.0,0.21035788]
["bitfinex","BTCUSD",1721564855830,0.00917092,67041.0,67040.0,0.13085788]
["bitfinex","BTCUSD",1721564866757,0.08517092,67041.0,67040.0,0.13085788]
["bitfinex","BTCUSD",1721564869764,0.00917092,67041.0,67040.0,0.13085788]
["bitfinex","BTCUSD",1721564869941,0.00917092,67041.0,67040.0,0.21255788]
["bitfinex","BTCUSD",1721564872042,0.00917092,67041.0,67040.0,0.21255789]
["bitfinex","BTCUSD",1721564872437,0.00917092,67041.0,67040.0,0.2125579]
["bitfinex","BTCUSD",1721564872892,0.00917092,67041.0,67040.0,0.1308579]
["bitfinex","BTCUSD",1721564881334,0.00917092,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1721564881577,0.00917092,67041.0,67040.0,0.1308579]
["bitfinex","BTCUSD",1721564890382,0.15833292,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1721564890601,0.15833292,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564890751,0.00917092,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564893730,0.00917092,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1721564893971,0.00917092,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564896868,0.00917092,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1721564897075,0.00917092,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564897327,0.60205692,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564897499,0.90038092,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564897742,0.60205692,67041.0,67040.0,0.13086004]
["bitfinex","BTCUSD",1721564900274,0.60205692,67041.0,67040.0,0.1308641]
["bitfinex","BTCUSD",1721564900838,0.70337503,67041.0,67040.0,0.1308641]
["bitfinex","BTCUSD",1721564901261,0.15833292,67041.0,67040.0,0.1308641]
["bitfinex","BTCUSD",1721564901441,0.15833292,67041.0,67040.0,0.2135641]
["bitfinex","BTCUSD",1721564903446,0.00917092,67041.0,67040.0,0.0897]
["bitfinex","BTCUSD",1721564903540,0.00917092,67041.0,67040.0,0.21356385]
["bitfinex","BTCUSD",1721564906467,0.00917092,67041.0,67040.0,0.0897]
["bitfinex","BTCUSD",1721564906669,0.00917092,67041.0,67040.0,0.21356385]
["bitfinex","BTCUSD",1721564907737,0.00917092,67041.0,67040.0,0.13086385]
["bitfinex","BTCUSD",1721564916283,0.00917092,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1721564916510,0.00917092,67041.0,67040.0,0.13086385]
["bitfinex","BTCUSD",1721564919603,0.00917092,67041.0,67040.0,0.28002425]
["bitfinex","BTCUSD",1721564921878,0.00917092,67041.0,67040.0,0.27877526]
["bitfinex","BTCUSD",1721564922077,0.00917092,67041.0,67040.0,0.65540426]
["bitfinex","BTCUSD",1721564922765,0.00917092,67041.0,67040.0,0.53154401]
["bitfinex","BTCUSD",1721564922965,0.00917092,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564923219,0.00917092,67041.0,67040.0,0.53154401]
["bitfinex","BTCUSD",1721564923545,0.00917092,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564923822,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564924029,0.00918316,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564924235,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564924387,0.00918316,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564924613,0.00084,67041.0,67040.0,0.53154401]
["bitfinex","BTCUSD",1721564924788,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564924987,0.00918316,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564925232,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564925444,0.00918316,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564925627,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564925978,0.00824057,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564926183,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564926390,0.00178259,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564926651,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564926766,0.00918442,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564927096,0.00084,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564927306,0.00918442,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564927514,0.00178259,67041.0,67040.0,0.65540356]
["bitfinex","BTCUSD",1721564931113,0.00178259,67041.0,67040.0,0.57710356]
["bitfinex","BTCUSD",1721564932656,0.00178259,67041.0,67040.0,0.45324401]
["bitfinex","BTCUSD",1721564932860,0.00178259,67041.0,67040.0,0.57710358]
["bitfinex","BTCUSD",1721564933042,0.00178259,67041.0,67040.0,0.45324401]
["bitfinex","BTCUSD",1721564933234,0.00178259,67041.0,67040.0,0.57710358]
["bitfinex","BTCUSD",1721564933656,0.00178259,67041.0,67040.0,0.27877458]
["bitfinex","BTCUSD",1721564933657,0.13858259,67041.0,67040.0,0.27877458]
["bitfinex","BTCUSD",1721564933858,0.17191801,67041.0,67040.0,0.27877458]
["bitfinex","BTCUSD",1721564934049,0.06228259,67041.0,67040.0,0.27877458]
["bitfinex","BTCUSD",1721564934953,0.06228259,67041.0,67040.0,0.65540358]
["bitfinex","BTCUSD",1721564934954,0.00178259,67041.0,67040.0,0.65540358]
["bitfinex","BTCUSD",1721564935193,0.00084,67041.0,67040.0,0.71550358]
["bitfinex","BTCUSD",1721564935399,0.00084,67041.0,67040.0,0.59164401]
["bitfinex","BTCUSD",1721564935627,0.00084,67041.0,67040.0,0.71550094]
["bitfinex","BTCUSD",1721564936129,0.00084,67041.0,67040.0,0.71550059]
["bitfinex","BTCUSD",1721564938309,0.00084,67041.0,67040.0,1.01382959]
["bitfinex","BTCUSD",1721564939330,0.00084,67041.0,67040.0,1.01382726]
["bitfinex","BTCUSD",1721564941248,0.00084,67041.0,67040.0,1.31215626]
["bitfinex","BTCUSD",1721564941432,0.00084,67041.0,67040.0,1.95063097]
["bitfinex","BTCUSD",1721564941630,0.00084,67041.0,67040.0,1.99520101]
["bitfinex","BTCUSD",1721564941792,0.00084,67041.0,67040.0,1.95061323]
["bitfinex","BTCUSD",1721564941988,0.00084,67041.0,67040.0,1.95060625]
["bitfinex","BTCUSD",1721564942478,0.00084,67041.0,67040.0,1.99315164]
["bitfinex","BTCUSD",1721564943079,0.00084,67041.0,67040.0,1.98940063]
["bitfinex","BTCUSD",1721564943272,0.00084,67041.0,67040.0,1.94485524]
["bitfinex","BTCUSD",1721564943528,0.00084,67041.0,67040.0,1.94985524]
["bitfinex","BTCUSD",1721564943623,0.00084,67041.0,67040.0,1.94485524]
["bitfinex","BTCUSD",1721564943819,0.00084,67041.0,67040.0,1.94685524]
["bitfinex","BTCUSD",1721564944095,0.00184,67041.0,67040.0,1.95985524]
["bitfinex","BTCUSD",1721564944254,0.00184,67041.0,67040.0,2.00985524]
["bitfinex","BTCUSD",1721564944447,0.00184,67041.0,67040.0,1.95785524]
["bitfinex","BTCUSD",1721564945226,0.00284,67041.0,67040.0,1.97185524]
["bitfinex","BTCUSD",1721564947904,0.00284,67041.0,67040.0,1.78609791]
["bitfinex","BTCUSD",1721564948119,0.00284,67041.0,67040.0,1.97185217]
["bitfinex","BTCUSD",1721564950346,0.00284,67041.0,67040.0,2.02387526]
["bitfinex","BTCUSD",1721564951105,0.00284,67041.0,67040.0,1.78609791]
["bitfinex","BTCUSD",1721564951333,0.00284,67041.0,67040.0,2.02387524]
["bitfinex","BTCUSD",1721564951536,0.00284,67041.0,67040.0,1.66226174]
["bitfinex","BTCUSD",1721564951714,0.00284,67041.0,67040.0,2.02387524]
["bitfinex","BTCUSD",1721564951963,0.00284,67041.0,67040.0,2.02262687]
["bitfinex","BTCUSD",1721564954353,0.00284,67041.0,67040.0,1.66101337]
["bitfinex","BTCUSD",1721564954542,0.00284,67041.0,67040.0,2.02262622]
["bitfinex","BTCUSD",1721564957685,0.00284,67041.0,67040.0,2.0226261]
["bitfinex","BTCUSD",1721564960341,0.00284,67041.0,67040.0,1.9706038]
["bitfinex","BTCUSD",1721564961020,0.00284,67041.0,67040.0,1.97060383]
["bitfinex","BTCUSD",1721564961401,0.00284,67041.0,67040.0,1.97152783]
["bitfinex","BTCUSD",1721564967271,0.00284,67041.0,67040.0,1.66193737]
["bitfinex","BTCUSD",1721564967473,0.00184,67041.0,67040.0,1.95752782]
["bitfinex","BTCUSD",1721564967715,0.00084,67041.0,67040.0,1.05508808]
["bitfinex","BTCUSD",1721564967897,0.00184,67041.0,67040.0,1.12112695]
["bitfinex","BTCUSD",1721564968100,0.00284,67041.0,67040.0,0.89633381]
["bitfinex","BTCUSD",1721564968946,0.00184,67041.0,67040.0,0.88333381]
["bitfinex","BTCUSD",1721564969118,0.00184,67041.0,67040.0,1.12112907]
["bitfinex","BTCUSD",1721564969320,0.00184,67041.0,67040.0,1.19682907]
["bitfinex","BTCUSD",1721564969524,0.00184,67041.0,67040.0,1.21020094]
["bitfinex","BTCUSD",1721564970300,0.00184,67041.0,67040.0,0.91459763]
["bitfinex","BTCUSD",1721564970500,0.00084,67041.0,67040.0,1.2102025]
["bitfinex","BTCUSD",1721564970747,0.00084,67041.0,67040.0,1.5085315]
["bitfinex","BTCUSD",1721564970898,0.00084,67041.0,67040.0,1.5225315]
["bitfinex","BTCUSD",1721564972436,0.00084,67041.0,67040.0,1.4571315]
["bitfinex","BTCUSD",1721564973291,0.14364,67041.0,67040.0,1.3814315]
["bitfinex","BTCUSD",1721564977029,0.14364,67041.0,67040.0,1.38143305]
["bitfinex","BTCUSD",1721564980125,0.14364,67041.0,67040.0,1.07182663]
["bitfinex","BTCUSD",1721564980327,0.14364,67041.0,67040.0,1.38143305]
["bitfinex","BTCUSD",1721564980555,0.14364,67041.0,67040.0,1.07182663]
["bitfinex","BTCUSD",1721564980752,0.14364,67041.0,67040.0,1.38143306]
["bitfinex","BTCUSD",1721564982985,0.00084,67041.0,67040.0,1.38143306]
["bitfinex","BTCUSD",1721564983398,0.00084,67041.0,67040.0,1.07182663]
["bitfinex","BTCUSD",1721564983614,0.00084,67041.0,67040.0,1.38143305]
["bitfinex","BTCUSD",1721564986653,0.00084,67041.0,67040.0,1.1956692]
["bitfinex","BTCUSD",1721564986876,0.00084,67041.0,67040.0,1.38143303]
["bitfinex","BTCUSD",1721564988786,0.07844,67041.0,67040.0,1.38143303]
["bitfinex","BTCUSD",1721564990049,0.07844,67041.0,67040.0,1.38143304]
["bitfinex","BTCUSD",1721564994549,0.00084,67041.0,67040.0,1.38143304]
["bitfinex","BTCUSD",1721564998245,0.00084,67041.0,67040.0,1.45883304]
["bitfinex","BTCUSD",1721564998481,0.00084,67041.0,67040.0,1.51933304]
["bitfinex","BTCUSD",1721564999247,0.00084,67042.0,67041.0,0.14954983]
["bitfinex","BTCUSD",1721564999443,0.00084,67042.0,67041.0,1.43152824]
["bitfinex","BTCUSD",1721564999641,0.00084,67042.0,67041.0,1.35412824]
["bitfinex","BTCUSD",1721565000562,0.00084,67042.0,67041.0,1.36812824]
["bitfinex","BTCUSD",1721565001205,0.00084,67042.0,67041.0,1.38212824]
["bitfinex","BTCUSD",1721565002205,0.00084,67042.0,67041.0,1.38212834]
["bitfinex","BTCUSD",1721565002781,0.00084,67042.0,67041.0,1.38212824]
["bitfinex","BTCUSD",1721565003473,0.14624,67042.0,67041.0,1.38212824]
["bitfinex","BTCUSD",1721565005190,0.14624,67042.0,67041.0,1.07252183]
["bitfinex","BTCUSD",1721565005416,0.14624,67042.0,67041.0,1.38212824]
["bitfinex","BTCUSD",1721565005908,0.00084,67042.0,67041.0,1.38212824]
["bitfinex","BTCUSD",1721565007236,0.00084,67042.0,67041.0,1.08380424]
["bitfinex","BTCUSD",1721565008306,0.14624,67042.0,67041.0,0.33799424]
["bitfinex","BTCUSD",1721565008545,0.14624,67042.0,67041.0,0.15223036]
["bitfinex","BTCUSD",1721565008546,0.2954,67042.0,67041.0,0.15223036]
["bitfinex","BTCUSD",1721565008717,0.14624,67042.0,67041.0,0.15223036]
["bitfinex","BTCUSD",1721565009490,0.2954,67042.0,67041.0,0.13823036]
["bitfinex","BTCUSD",1721565009984,0.2954,67042.0,67041.0,0.14123036]
["bitfinex","BTCUSD",1721565010386,0.2954,67042.0,67041.0,0.13823036]
["bitfinex","BTCUSD",1721565010766,0.2954,67042.0,67041.0,0.12423036]
["bitfinex","BTCUSD",1721565010958,0.2954,67042.0,67041.0,0.13023036]
["bitfinex","BTCUSD",1721565011204,0.14624,67042.0,67041.0,0.13023036]
["bitfinex","BTCUSD",1721565011349,0.14624,67042.0,67041.0,0.12423036]
["bitfinex","BTCUSD",1721565011550,0.14624,67042.0,67041.0,0.12624915]
["bitfinex","BTCUSD",1721565012942,0.14624,67042.0,67041.0,0.12824915]
["bitfinex","BTCUSD",1721565014749,0.14624,67042.0,67041.0,0.00438783]
["bitfinex","BTCUSD",1721565014988,0.14624,67042.0,67041.0,0.12824915]
["bitfinex","BTCUSD",1721565017472,0.15374128,67042.0,67041.0,0.12824915]
["bitfinex","BTCUSD",1721565018092,0.15374128,67042.0,67041.0,0.27741115]
["bitfinex","BTCUSD",1721565018220,0.00834128,67042.0,67041.0,1.02075915]
["bitfinex","BTCUSD",1721565018433,0.00834128,67042.0,67041.0,1.31908315]
["bitfinex","BTCUSD",1721565018685,0.00084,67042.0,67041.0,1.31908315]
["bitfinex","BTCUSD",1721565021149,0.00084,67042.0,67041.0,1.19522183]
["bitfinex","BTCUSD",1721565021348,0.00084,67042.0,67041.0,1.31907316]
["bitfinex","BTCUSD",1721565023229,0.00084,67042.0,67041.0,1.56384562]
["bitfinex","BTCUSD",1721565023372,0.00084,67042.0,67041.0,1.32606029]
["bitfinex","BTCUSD",1721565023771,0.00084,67042.0,67041.0,1.55684555]
["bitfinex","BTCUSD",1721565023976,0.00084,67042.0,67041.0,1.31906029]
["bitfinex","BTCUSD",1721565024242,0.00084,67042.0,67041.0,1.3150601]
["bitfinex","BTCUSD",1721565024440,0.00084,67042.0,67041.0,2.01455067]
["bitfinex","BTCUSD",1721565024711,0.00084,67042.0,67041.0,2.01454884]
["bitfinex","BTCUSD",1721565025200,0.00084,67042.0,67041.0,2.03754884]
["bitfinex","BTCUSD",1721565025620,0.00084,67042.0,67041.0,2.02754884]
["bitfinex","BTCUSD",1721565025731,0.00084,67042.0,67041.0,2.02847284]
["bitfinex","BTCUSD",1721565025940,0.00084,67042.0,67041.0,2.01947284]
["bitfinex","BTCUSD",1721565026401,0.00084,67042.0,67041.0,2.02947284]
["bitfinex","BTCUSD",1721565026722,0.00084,67042.0,67041.0,2.01947284]
["bitfinex","BTCUSD",1721565026952,0.00084,67042.0,67041.0,1.65785157]
["bitfinex","BTCUSD",1721565027142,0.00084,67042.0,67041.0,2.01947093]
["bitfinex","BTCUSD",1721565027260,0.00084,67042.0,67041.0,2.03247093]
["bitfinex","BTCUSD",1721565027664,0.00084,67042.0,67041.0,2.02047089]
["bitfinex","BTCUSD",1721565027973,0.00084,67042.0,67041.0,2.03447089]
["bitfinex","BTCUSD",1721565028793,0.00084,67042.0,67041.0,1.79668889]
["bitfinex","BTCUSD",1721565029187,0.00084,67042.0,67041.0,1.81068889]
["bitfinex","BTCUSD",1721565032271,0.00084,67042.0,67041.0,2.04846059]
["bitfinex","BTCUSD",1721565032446,0.00084,67042.0,67041.0,2.0464409]
["bitfinex","BTCUSD",1721565034047,0.00084,67042.0,67041.0,2.04643158]
["bitfinex","BTCUSD",1721565034865,0.00084,67042.0,67041.0,2.09092281]
["bitfinex","BTCUSD",1721565035475,0.00084,67042.0,67041.0,2.04643158]
["bitfinex","BTCUSD",1721565035675,0.00084,67042.0,67041.0,2.53924681]
["bitfinex","BTCUSD",1721565036452,0.00084,67042.0,67041.0,2.82539267]
["bitfinex","BTCUSD",1721565036631,0.00084,67042.0,67041.0,2.90037513]
["bitfinex","BTCUSD",1721565036813,0.00084,67042.0,67041.0,2.92262074]
["bitfinex","BTCUSD",1721565037032,0.00084,67042.0,67041.0,2.89462074]
["bitfinex","BTCUSD",1721565037245,0.00084,67042.0,67041.0,3.44527958]
["bitfinex","BTCUSD",1721565037430,0.00084,67042.0,67041.0,3.88706061]
["bitfinex","BTCUSD",1721565037626,0.00084,67042.0,67041.0,3.38706061]
["bitfinex","BTCUSD",1721565038254,0.00084,67042.0,67041.0,3.40106061]
["bitfinex","BTCUSD",1721565038477,0.00084,67042.0,67041.0,3.28990386]
["bitfinex","BTCUSD",1721565038697,0.00084,67042.0,67041.0,3.27590386]
["bitfinex","BTCUSD",1721565038902,0.00084,67042.0,67041.0,3.26190386]
["bitfinex","BTCUSD",1721565039051,0.00084,67042.0,67041.0,3.27590386]
["bitfinex","BTCUSD",1721565039262,0.00084,67042.0,67041.0,3.28990386]
["bitfinex","BTCUSD",1721565039455,0.00084,67042.0,67041.0,3.29874396]
["bitfinex","BTCUSD",1721565040255,0.00084,67042.0,67041.0,4.10874396]
["bitfinex","BTCUSD",1721565040657,0.00084,67042.0,67041.0,4.19759101]
["bitfinex","BTCUSD",1721565040869,0.00084,67042.0,67041.0,4.19753833]
["bitfinex","BTCUSD",1721565041692,0.00084,67042.0,67041.0,4.14753833]
["bitfinex","BTCUSD",1721565041915,0.00084,67042.0,67041.0,4.19753833]
["bitfinex","BTCUSD",1721565042447,0.00084,67042.0,67041.0,4.10869187]
["bitfinex","BTCUSD",1721565043685,0.00084,67042.0,67041.0,4.1086918]
["bitfinex","BTCUSD",1721565043857,0.00084,67042.0,67041.0,4.1752732]
["bitfinex","BTCUSD",1721565044068,0.00084,67042.0,67041.0,4.1086918]
["bitfinex","BTCUSD",1721565044284,0.00084,67042.0,67041.0,4.17527415]
["bitfinex","BTCUSD",1721565045234,0.00084,67042.0,67041.0,4.17527416]
["bitfinex","BTCUSD",1721565045441,0.00084,67042.0,67041.0,3.8446561]
["bitfinex","BTCUSD",1721565045855,0.00084,67042.0,67041.0,3.29393251]
["bitfinex","BTCUSD",1721565046094,0.00084,67042.0,67041.0,2.95122575]
["bitfinex","BTCUSD",1721565046296,0.00084,67042.0,67041.0,2.88632575]
["bitfinex","BTCUSD",1721565046680,0.00084,67042.0,67041.0,2.82232575]
["bitfinex","BTCUSD",1721565046855,0.00084,67042.0,67041.0,2.87234405]
["bitfinex","BTCUSD",1721565047275,0.00084,67042.0,67041.0,2.82234405]
["bitfinex","BTCUSD",1721565047427,0.00084,67042.0,67041.0,2.88634405]
["bitfinex","BTCUSD",1721565048048,0.00084,67042.0,67041.0,2.83634405]
["bitfinex","BTCUSD",1721565049765,0.00084,67042.0,67041.0,2.75454405]
["bitfinex","BTCUSD",1721565049901,0.00084,67042.0,67041.0,2.74570395]
["bitfinex","BTCUSD",1721565050120,0.00084,67042.0,67041.0,2.43615157]
["bitfinex","BTCUSD",1721565050321,0.00084,67042.0,67041.0,2.74571602]
["bitfinex","BTCUSD",1721565050770,0.00084,67042.0,67041.0,2.74571772]
["bitfinex","BTCUSD",1721565051121,0.00084,67042.0,67041.0,2.73171772]
["bitfinex","BTCUSD",1721565051569,0.00084,67042.0,67041.0,2.74571772]
["bitfinex","BTCUSD",1721565051772,0.00084,67042.0,67041.0,2.73171772]
["bitfinex","BTCUSD",1721565052108,0.00084,67042.0,67041.0,2.74571772]
["bitfinex","BTCUSD",1721565052304,0.00084,67042.0,67041.0,2.75971772]
["bitfinex","BTCUSD",1721565052528,0.00084,67042.0,67041.0,2.74571772]
["bitfinex","BTCUSD",1721565052747,0.00084,67042.0,67041.0,2.71771772]
["bitfinex","BTCUSD",1721565052947,0.00084,67042.0,67041.0,2.73171772]
["bitfinex","BTCUSD",1721565053148,0.00084,67042.0,67041.0,2.74571772]
["bitfinex","BTCUSD",1721565053283,0.00084,67042.0,67041.0,2.43615157]
["bitfinex","BTCUSD",1721565053477,0.00084,67042.0,67041.0,2.74571769]
["bitfinex","BTCUSD",1721565055249,0.00084,67042.0,67041.0,2.74565411]
["bitfinex","BTCUSD",1721565056538,0.00084,67042.0,67041.0,1.62608799]
["bitfinex","BTCUSD",1721565056709,0.00084,67042.0,67041.0,1.93565435]
["bitfinex","BTCUSD",1721565059613,0.00084,67042.0,67041.0,1.63733035]
["bitfinex","BTCUSD",1721565059779,0.00084,67042.0,67041.0,1.63733082]
["bitfinex","BTCUSD",1721565060284,0.00084,67042.0,67041.0,1.71543082]
["bitfinex","BTCUSD",1721565062421,0.00084,67042.0,67041.0,1.7154308]
["bitfinex","BTCUSD",1721565063221,0.00084,67042.0,67041.0,1.75987197]
["bitfinex","BTCUSD",1721565064768,0.00084,67042.0,67041.0,1.68177197]
["bitfinex","BTCUSD",1721565065512,0.00084,67042.0,67041.0,1.6373308]
["bitfinex","BTCUSD",1721565066475,0.00084,67042.0,67041.0,1.70402895]
["bitfinex","BTCUSD",1721565067439,0.00084,67042.0,67041.0,2.03467759]
["bitfinex","BTCUSD",1721565068716,0.00084,67042.0,67041.0,2.03470193]
["bitfinex","BTCUSD",1721565069529,0.00084,67042.0,67041.0,1.96797517]
["bitfinex","BTCUSD",1721565069732,0.00084,67042.0,67041.0,2.10997517]
["bitfinex","BTCUSD",1721565070542,0.00084,67042.0,67041.0,2.15997517]
["bitfinex","BTCUSD",1721565071338,0.00084,67042.0,67041.0,2.10997517]
["bitfinex","BTCUSD",1721565071992,0.00084,67042.0,67041.0,1.92423754]
["bitfinex","BTCUSD",1721565072148,0.00084,67042.0,67041.0,2.10997509]
["bitfinex","BTCUSD",1721565072634,0.00084,67042.0,67041.0,2.40829909]
["bitfinex","BTCUSD",1721565073038,0.00084,67042.0,67041.0,2.26629909]
["bitfinex","BTCUSD",1721565073453,0.00084,67042.0,67041.0,2.3553137]
["bitfinex","BTCUSD",1721565073650,0.00084,67042.0,67041.0,2.26629909]
["bitfinex","BTCUSD",1721565074011,0.00084,67042.0,67041.0,2.3553137]
["bitfinex","BTCUSD",1721565075024,0.00084,67042.0,67041.0,1.62608799]
["bitfinex","BTCUSD",1721565075229,0.00084,67042.0,67041.0,2.35533024]
["bitfinex","BTCUSD",1721565077508,0.00084,67042.0,67041.0,2.26629896]
["bitfinex","BTCUSD",1721565078301,0.00084,67042.0,67041.0,1.62608799]
["bitfinex","BTCUSD",1721565078571,0.00084,67042.0,67041.0,2.26629896]
["bitfinex","BTCUSD",1721565078697,0.00084,67042.0,67041.0,2.46941136]
["bitfinex","BTCUSD",1721565078985,0.00084,67042.0,67041.0,2.51941136]
["bitfinex","BTCUSD",1721565079240,0.00084,67042.0,67041.0,2.63073834]
["bitfinex","BTCUSD",1721565079670,0.00084,67042.0,67041.0,2.6741852]
["bitfinex","BTCUSD",1721565080546,0.00084,67042.0,67041.0,2.6241852]
["bitfinex","BTCUSD",1721565080833,0.00084,67042.0,67041.0,2.6741852]
["bitfinex","BTCUSD",1721565081027,0.00084,67042.0,67041.0,2.6241852]
["bitfinex","BTCUSD",1721565081253,0.00084,67042.0,67041.0,2.6741852]
["bitfinex","BTCUSD",1721565081371,0.00084,67042.0,67041.0,2.6241852]
["bitfinex","BTCUSD",1721565081568,0.00084,67042.0,67041.0,2.31460838]
["bitfinex","BTCUSD",1721565081776,0.00084,67042.0,67041.0,2.62415751]
["bitfinex","BTCUSD",1721565081998,0.00084,67042.0,67041.0,1.92206183]
["bitfinex","BTCUSD",1721565082288,0.00084,67042.0,67041.0,2.67414739]
["bitfinex","BTCUSD",1721565082477,0.00084,67042.0,67041.0,2.62414739]
["bitfinex","BTCUSD",1721565084640,0.00084,67042.0,67041.0,2.62414828]
["bitfinex","BTCUSD",1721565084855,0.00084,67042.0,67041.0,2.56224274]
["bitfinex","BTCUSD",1721565085038,0.00084,67042.0,67041.0,2.4829528]
["bitfinex","BTCUSD",1721565085239,0.00084,67042.0,67041.0,2.32817896]
["bitfinex","BTCUSD",1721565087999,0.00084,67042.0,67041.0,1.62608799]
["bitfinex","BTCUSD",1721565088197,0.00084,67042.0,67041.0,2.32820581]
["bitfinex","BTCUSD",1721565089301,0.00084,67042.0,67041.0,2.37820581]
["bitfinex","BTCUSD",1721565089503,0.00084,67042.0,67041.0,2.46940581]
["bitfinex","BTCUSD",1721565091342,0.00084,67042.0,67041.0,2.62416436]
["bitfinex","BTCUSD",1721565091541,0.00084,67042.0,67041.0,2.46938556]
["bitfinex","BTCUSD",1721565091746,0.00084,67042.0,67041.0,2.46938442]
["bitfinex","BTCUSD",1721565092651,0.00084,67042.0,67041.0,2.51938442]
["bitfinex","BTCUSD",1721565093058,0.00084,67042.0,67041.0,2.51939397]
["bitfinex","BTCUSD",1721565093422,0.00084,67042.0,67041.0,2.46939397]
["bitfinex","BTCUSD",1721565094419,0.00084,67042.0,67041.0,2.07684276]
["bitfinex","BTCUSD",1721565094647,0.00084,67042.0,67041.0,2.46939388]
["bitfinex","BTCUSD",1721565095046,0.00084,67042.0,67041.0,2.51939388]
["bitfinex","BTCUSD",1721565095195,0.00084,67042.0,67041.0,2.46939388]
["bitfinex","BTCUSD",1721565096656,0.00084,67042.0,67041.0,2.51939388]
["bitfinex","BTCUSD",1721565097562,0.00084,67042.0,67041.0,2.56939388]
["bitfinex","BTCUSD",1721565097761,0.00084,67042.0,67041.0,2.12684272]
["bitfinex","BTCUSD",1721565097910,0.00084,67042.0,67041.0,2.51939379]
["bitfinex","BTCUSD",1721565098119,0.00084,67042.0,67041.0,2.56939379]
["bitfinex","BTCUSD",1721565098320,0.00084,67042.0,67041.0,2.51939379]
["bitfinex","BTCUSD",1721565101200,0.00084,67042.0,67041.0,2.14792812]
["bitfinex","BTCUSD",1721565101382,0.00084,67042.0,67041.0,2.51939379]
["bitfinex","BTCUSD",1721565101987,0.00084,67042.0,67041.0,2.67416658]
["bitfinex","BTCUSD",1721565102400,0.00084,67042.0,67041.0,2.51939379]
["bitfinex","BTCUSD",1721565103394,0.00084,67042.0,67041.0,2.67416536]
["bitfinex","BTCUSD",1721565103594,0.00084,67042.0,67041.0,2.51938963]
["bitfinex","BTCUSD",1721565104143,0.00084,67042.0,67041.0,2.06493112]
["bitfinex","BTCUSD",1721565104364,0.00084,67042.0,67041.0,2.51938944]
["bitfinex","BTCUSD",1721565105206,0.00084,67042.0,67041.0,2.56938944]
["bitfinex","BTCUSD",1721565105445,0.00084,67042.0,67041.0,2.23875136]
["bitfinex","BTCUSD",1721565105670,0.00084,67042.0,67041.0,2.56938944]
["bitfinex","BTCUSD",1721565106796,0.00084,67042.0,67041.0,2.86771344]
["bitfinex","BTCUSD",1721565107003,0.00084,67042.0,67041.0,2.89071344]
["bitfinex","BTCUSD",1721565107218,0.00084,67042.0,67041.0,3.0454843]
["bitfinex","BTCUSD",1721565107562,0.00084,67042.0,67041.0,2.34338285]
["bitfinex","BTCUSD",1721565107906,0.00084,67042.0,67041.0,3.04545842]
["bitfinex","BTCUSD",1721565109253,0.00084,67042.0,67041.0,3.03145842]
["bitfinex","BTCUSD",1721565109748,0.00084,67042.0,67041.0,3.04545842]
["bitfinex","BTCUSD",1721565110771,0.00084,67042.0,67041.0,2.98355068]
["bitfinex","BTCUSD",1721565110973,0.00084,67042.0,67041.0,3.04545901]
["bitfinex","BTCUSD",1721565111172,0.00084,67042.0,67041.0,2.34338285]
["bitfinex","BTCUSD",1721565111371,0.00084,67042.0,67041.0,3.04545903]
["bitfinex","BTCUSD",1721565111782,0.00084,67042.0,67041.0,5.04545903]
["bitfinex","BTCUSD",1721565112548,0.00084,67042.0,67041.0,5.03145903]
["bitfinex","BTCUSD",1721565112745,0.00084,67042.0,67041.0,4.89025903]
["bitfinex","BTCUSD",1721565113092,0.00084,67042.0,67041.0,5.34918303]
["bitfinex","BTCUSD",1721565113253,0.00084,67042.0,67041.0,6.01918303]
["bitfinex","BTCUSD",1721565113697,0.00084,67048.0,67047.0,1.887239]
["bitfinex","BTCUSD",1721565114029,0.00084,67048.0,67047.0,2.84553794]
["bitfinex","BTCUSD",1721565114144,0.00084,67048.0,67047.0,3.15499701]
["bitfinex","BTCUSD",1721565115214,0.00084,67048.0,67047.0,3.02138545]
["bitfinex","BTCUSD",1721565115617,0.00084,67048.0,67047.0,3.03538545]
["bitfinex","BTCUSD",1721565116074,0.00084,67048.0,67047.0,3.02138545]
["bitfinex","BTCUSD",1721565116459,0.00084,67048.0,67047.0,3.04938545]
["bitfinex","BTCUSD",1721565116783,0.00084,67048.0,67047.0,3.03538545]
["bitfinex","BTCUSD",1721565117038,0.00084,67048.0,67047.0,3.04938545]
["bitfinex","BTCUSD",1721565117180,0.00084,67048.0,67047.0,3.03538545]
["bitfinex","BTCUSD",1721565118075,0.00084,67048.0,67047.0,3.04938545]
["bitfinex","BTCUSD",1721565118389,0.00084,67048.0,67047.0,3.03538545]
["bitfinex","BTCUSD",1721565119019,0.00084,67048.0,67047.0,3.04938545]
["bitfinex","BTCUSD",1721565120217,0.00084,67048.0,67047.0,2.67797901]
["bitfinex","BTCUSD",1721565120411,0.00084,67048.0,67047.0,3.04937813]
["bitfinex","BTCUSD",1721565120926,0.00084,67048.0,67047.0,3.04937159]
["bitfinex","BTCUSD",1721565122725,0.00084,67048.0,67047.0,2.98747114]
["bitfinex","BTCUSD",1721565122930,0.00084,67048.0,67047.0,3.05835159]
["bitfinex","BTCUSD",1721565123502,0.00084,67048.0,67047.0,3.81835159]
["bitfinex","BTCUSD",1721565123913,0.00084,67048.0,67047.0,3.05835159]
["bitfinex","BTCUSD",1721565124106,0.00084,67048.0,67047.0,3.77835159]
["bitfinex","BTCUSD",1721565124322,0.00084,67048.0,67047.0,4.21974959]
["bitfinex","BTCUSD",1721565124466,0.00084,67048.0,67047.0,4.23374959]
["bitfinex","BTCUSD",1721565124923,0.00084,67048.0,67047.0,4.21974959]
["bitfinex","BTCUSD",1721565125775,0.00084,67048.0,67047.0,4.23374959]
["bitfinex","BTCUSD",1721565126073,0.00084,67048.0,67047.0,3.889166]
["bitfinex","BTCUSD",1721565126192,0.00084,67048.0,67047.0,4.20574334]
["bitfinex","BTCUSD",1721565126634,0.00084,67061.0,67060.0,1.34208]
["bitfinex","BTCUSD",1721565126744,0.00084,67061.0,67060.0,1.80595769]
["bitfinex","BTCUSD",1721565127363,0.00084,67061.0,67060.0,1.95595769]
["bitfinex","BTCUSD",1721565128826,0.00084,67061.0,67060.0,1.98395769]
["bitfinex","BTCUSD",1721565129033,0.00084,67061.0,67060.0,2.03596484]
["bitfinex","BTCUSD",1721565129229,0.00084,67061.0,67060.0,1.98396102]
["bitfinex","BTCUSD",1721565129470,0.00084,67061.0,67060.0,2.03596506]
["bitfinex","BTCUSD",1721565129866,0.00084,67061.0,67060.0,1.98396102]
["bitfinex","BTCUSD",1721565130455,0.00084,67061.0,67060.0,1.96996102]
["bitfinex","BTCUSD",1721565132031,0.00084,67061.0,67060.0,1.98396102]
["bitfinex","BTCUSD",1721565132285,0.00084,67061.0,67060.0,1.66046174]
["bitfinex","BTCUSD",1721565132506,0.00084,67061.0,67060.0,1.98395552]
["bitfinex","BTCUSD",1721565132925,0.00084,67061.0,67060.0,1.96995552]
["bitfinex","BTCUSD",1721565133334,0.00084,67061.0,67060.0,1.98395552]
["bitfinex","BTCUSD",1721565136592,0.06204,67061.0,67060.0,1.98395552]
["bitfinex","BTCUSD",1721565136848,0.06204,67061.0,67060.0,1.95595552]
["bitfinex","BTCUSD",1721565137105,0.06204,67061.0,67060.0,1.96995552]
["bitfinex","BTCUSD",1721565137368,0.14184,67061.0,67060.0,1.98395552]
["bitfinex","BTCUSD",1721565137678,0.14184,67061.0,67060.0,1.62171552]
["bitfinex","BTCUSD",1721565137864,0.14184,67061.0,67060.0,1.45001925]
["bitfinex","BTCUSD",1721565138096,0.14184,67061.0,67060.0,1.43601925]
["bitfinex","BTCUSD",1721565138514,0.14184,67061.0,67060.0,1.42201925]
["bitfinex","BTCUSD",1721565138711,0.14184,67061.0,67060.0,1.4360307]
["bitfinex","BTCUSD",1721565139265,0.14184,67061.0,67060.0,1.4220307]
["bitfinex","BTCUSD",1721565139440,0.14184,67061.0,67060.0,1.4360307]
["bitfinex","BTCUSD",1721565140064,0.14184,67061.0,67060.0,1.4500307]
["bitfinex","BTCUSD",1721565140268,0.14184,67061.0,67060.0,1.4360307]
["bitfinex","BTCUSD",1721565140725,0.14184,67061.0,67060.0,1.67375152]
["bitfinex","BTCUSD",1721565140920,0.14184,67061.0,67060.0,1.62173672]
["bitfinex","BTCUSD",1721565141335,0.14184,67061.0,67060.0,1.63573672]
["bitfinex","BTCUSD",1721565141738,0.14184,67061.0,67060.0,1.63572531]
["bitfinex","BTCUSD",1721565142262,0.14184,67061.0,67060.0,1.63572556]
["bitfinex","BTCUSD",1721565144907,0.14184,67061.0,67060.0,1.51192479]
["bitfinex","BTCUSD",1721565145115,0.14184,67061.0,67060.0,1.63572682]
["bitfinex","BTCUSD",1721565147154,0.14184,67061.0,67060.0,1.33748682]
["bitfinex","BTCUSD",1721565147362,0.14184,67061.0,67060.0,0.15180203]
["bitfinex","BTCUSD",1721565147817,0.14868517,67061.0,67060.0,0.15180203]
["bitfinex","BTCUSD",1721565148023,0.14868517,67061.0,67060.0,0.59916203]
["bitfinex","BTCUSD",1721565148229,0.14868517,67061.0,67060.0,0.58516203]
["bitfinex","BTCUSD",1721565148635,0.14868517,67061.0,67060.0,0.58316203]
["bitfinex","BTCUSD",1721565148838,0.14868517,67061.0,67060.0,0.59716203]
["bitfinex","BTCUSD",1721565149076,0.14868517,67061.0,67060.0,0.58516203]
["bitfinex","BTCUSD",1721565149486,0.14868517,67061.0,67060.0,0.59616203]
["bitfinex","BTCUSD",1721565150248,0.14184,67061.0,67060.0,0.59616203]
["bitfinex","BTCUSD",1721565150779,0.14184,67061.0,67060.0,0.89440203]
["bitfinex","BTCUSD",1721565151290,0.14184,67061.0,67060.0,0.7706]
["bitfinex","BTCUSD",1721565151427,0.14184,67061.0,67060.0,0.89441414]
["bitfinex","BTCUSD",1721565151685,0.14184,67061.0,67060.0,0.7706]
["bitfinex","BTCUSD",1721565151883,0.14184,67061.0,67060.0,0.89441246]
["bitfinex","BTCUSD",1721565153541,0.290957,67061.0,67060.0,0.14881246]
["bitfinex","BTCUSD",1721565153754,0.60459816,67061.0,67060.0,0.14881246]
["bitfinex","BTCUSD",1721565153960,0.60459816,67061.0,67060.0,0.025]
["bitfinex","BTCUSD",1721565153961,0.61143793,67061.0,67060.0,0.025]
["bitfinex","BTCUSD",1721565154170,0.59603177,67061.0,67060.0,0.025]
["bitfinex","BTCUSD",1721565154787,0.59603177,67061.0,67060.0,0.011]
["bitfinex","BTCUSD",1721565154993,0.59703177,67061.0,67060.0,0.011]
["bitfinex","BTCUSD",1721565155404,0.59703177,67061.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721565155405,0.0811,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721565155581,0.0619,67058.0,67056.0,0.12383273]
["bitfinex","BTCUSD",1721565155841,0.0619,67056.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721565156031,0.0619,67056.0,67055.0,0.27296245]
["bitfinex","BTCUSD",1721565156032,0.143,67056.0,67055.0,0.27296245]
["bitfinex","BTCUSD",1721565156422,0.143,67056.0,67055.0,0.12383245]
["bitfinex","BTCUSD",1721565156624,0.32047991,67056.0,67055.0,0.12383245]
["bitfinex","BTCUSD",1721565156845,0.29896877,67056.0,67055.0,0.12383245]
["bitfinex","BTCUSD",1721565157048,0.15596877,67056.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721565157251,0.15596877,67056.0,67051.0,0.12384354]
["bitfinex","BTCUSD",1721565157655,0.15596877,67056.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721565157656,0.1486,67055.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721565157806,0.1486,67053.0,67051.0,0.12384263]
["bitfinex","BTCUSD",1721565158010,0.1486,67053.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721565158237,0.15543064,67052.0,67051.0,0.12384253]
["bitfinex","BTCUSD",1721565158403,0.00683064,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1721565158812,0.00683064,67052.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721565159021,0.15543064,67052.0,67051.0,0.006]
["bitfinex","BTCUSD",1721565159215,0.15543064,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1721565159405,0.15543064,67052.0,67051.0,0.16314]
["bitfinex","BTCUSD",1721565160307,0.15543064,67052.0,67051.0,0.15714]
["bitfinex","BTCUSD",1721565160613,0.15543064,67052.0,67051.0,0.15114]
["bitfinex","BTCUSD",1721565160792,0.15543064,67052.0,67051.0,0.15614]
["bitfinex","BTCUSD",1721565161657,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565165139,0.15643064,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1721565167970,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565168804,0.15643064,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1721565169155,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565169556,0.15543064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565169774,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565173397,0.15643064,67052.0,67051.0,0.27398071]
["bitfinex","BTCUSD",1721565177249,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565177336,0.15643064,67052.0,67051.0,0.27398071]
["bitfinex","BTCUSD",1721565180478,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565180702,0.15643064,67052.0,67051.0,0.27398071]
["bitfinex","BTCUSD",1721565180881,0.15643064,67052.0,67051.0,0.15014]
["bitfinex","BTCUSD",1721565181085,0.216812,67052.0,67051.0,0.27398071]
["bitfinex","BTCUSD",1721565181279,0.15643064,67052.0,67051.0,0.27398071]
["bitfinex","BTCUSD",1721565184498,0.15643064,67052.0,67051.0,0.12484071]
["bitfinex","BTCUSD",1721565184728,0.60384264,67052.0,67051.0,0.12484071]
["bitfinex","BTCUSD",1721565185202,0.60384264,67052.0,67051.0,0.12384071]
["bitfinex","BTCUSD",1721565185451,0.30456764,67052.0,67051.0,0.12384071]
["bitfinex","BTCUSD",1721565185685,0.15543064,67052.0,67051.0,0.12784071]
["bitfinex","BTCUSD",1721565185903,0.15543064,67052.0,67051.0,0.12484071]
["bitfinex","BTCUSD",1721565186145,0.00683064,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721565186351,0.00683064,67052.0,67051.0,0.57226861]
["bitfinex","BTCUSD",1721565186567,0.00783064,67052.0,67051.0,0.57226861]
["bitfinex","BTCUSD",1721565186977,0.00783064,67052.0,67051.0,0.57126861]
["bitfinex","BTCUSD",1721565187458,0.00683064,67052.0,67051.0,0.57126861]
["bitfinex","BTCUSD",1721565188085,0.00783064,67052.0,67051.0,0.57126861]
["bitfinex","BTCUSD",1721565188292,0.00783064,67052.0,67051.0,0.57226861]
["bitfinex","BTCUSD",1721565188710,0.00783064,67052.0,67051.0,0.57126861]
["bitfinex","BTCUSD",1721565189131,0.00783064,67052.0,67051.0,0.57226861]
["bitfinex","BTCUSD",1721565189338,0.00683064,67052.0,67051.0,0.44842]
["bitfinex","BTCUSD",1721565189557,0.00683064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565189744,0.00783064,67052.0,67051.0,0.57326465]
["bitfinex","BTCUSD",1721565190179,0.00783064,67052.0,67051.0,0.57126465]
["bitfinex","BTCUSD",1721565190381,0.00783064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565190556,0.00683064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565190971,0.00783064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565191506,0.00783064,67052.0,67051.0,0.57126465]
["bitfinex","BTCUSD",1721565192066,0.00783064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565192139,0.00783064,67052.0,67051.0,0.57126465]
["bitfinex","BTCUSD",1721565192497,0.00783064,67052.0,67051.0,0.44742]
["bitfinex","BTCUSD",1721565192699,0.00783064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565192898,0.00783064,67052.0,67051.0,0.44842]
["bitfinex","BTCUSD",1721565193098,0.00783064,67052.0,67051.0,0.57126465]
["bitfinex","BTCUSD",1721565193299,0.00683064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565193569,0.00783064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565194204,0.00683064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565194400,0.00867064,67052.0,67051.0,0.57226465]
["bitfinex","BTCUSD",1721565195023,0.00867064,67052.0,67051.0,0.57226449]
["bitfinex","BTCUSD",1721565195377,0.00867064,67052.0,67051.0,0.57126449]
["bitfinex","BTCUSD",1721565195926,0.00867064,67052.0,67051.0,0.57126448]
["bitfinex","BTCUSD",1721565196108,0.00867064,67052.0,67051.0,0.57226448]
["bitfinex","BTCUSD",1721565196510,0.00867064,67052.0,67051.0,0.57126448]
["bitfinex","BTCUSD",1721565196655,0.00867064,67052.0,67051.0,0.57226448]
["bitfinex","BTCUSD",1721565197079,0.00767064,67052.0,67051.0,0.57126448]
["bitfinex","BTCUSD",1721565197289,0.00767064,67052.0,67051.0,0.57226448]
["bitfinex","BTCUSD",1721565197477,0.00867064,67052.0,67051.0,0.57226448]
["bitfinex","BTCUSD",1721565198031,0.00867064,67052.0,67051.0,0.57299548]
["bitfinex","BTCUSD",1721565198980,0.00867064,67052.0,67051.0,0.449151]
["bitfinex","BTCUSD",1721565199389,0.00867064,67052.0,67051.0,0.5709954]
["bitfinex","BTCUSD",1721565199625,0.00767064,67052.0,67051.0,0.5709954]
["bitfinex","BTCUSD",1721565200085,0.00867064,67052.0,67051.0,0.5719954]
["bitfinex","BTCUSD",1721565200477,0.00867064,67052.0,67051.0,0.5729954]
["bitfinex","BTCUSD",1721565200912,0.00767064,67052.0,67051.0,0.5729954]
["bitfinex","BTCUSD",1721565201129,0.00867064,67052.0,67051.0,0.5729954]
["bitfinex","BTCUSD",1721565201613,0.00867064,67052.0,67051.0,0.5709954]
["bitfinex","BTCUSD",1721565202507,0.00867064,67052.0,67051.0,0.57099528]
["bitfinex","BTCUSD",1721565203433,0.00867064,67052.0,67051.0,0.57299528]
["bitfinex","BTCUSD",1721565211252,0.0101073,67052.0,67051.0,0.57299528]
["bitfinex","BTCUSD",1721565212209,0.0101073,67052.0,67051.0,0.449151]
["bitfinex","BTCUSD",1721565212469,0.0101073,67052.0,67051.0,0.57299528]
["bitfinex","BTCUSD",1721565212749,0.0931073,67052.0,67051.0,0.57299528]
["bitfinex","BTCUSD",1721565215182,0.0931073,67052.0,67051.0,0.449151]
["bitfinex","BTCUSD",1721565215374,0.0931073,67052.0,67051.0,0.57299528]
["bitfinex","BTCUSD",1721565215988,0.0931073,67052.0,67051.0,0.27471528]
["bitfinex","BTCUSD",1721565218270,0.35170782,67052.0,67051.0,0.12584428]
["bitfinex","BTCUSD",1721565218479,0.64998282,67052.0,67051.0,0.12584661]
["bitfinex","BTCUSD",1721565218888,0.35170782,67052.0,67051.0,0.12584661]
["bitfinex","BTCUSD",1721565219306,0.35070782,67052.0,67051.0,0.12384661]
["bitfinex","BTCUSD",1721565219451,0.35070782,67052.0,67051.0,0.12484661]
["bitfinex","BTCUSD",1721565219670,0.35170782,67052.0,67051.0,0.12484661]
["bitfinex","BTCUSD",1721565220307,0.1534073,67052.0,67051.0,0.12484661]
["bitfinex","BTCUSD",1721565220481,0.1534073,67052.0,67051.0,0.27398661]
["bitfinex","BTCUSD",1721565220482,0.0101073,67052.0,67051.0,0.27398661]
["bitfinex","BTCUSD",1721565221704,0.0101073,67052.0,67051.0,0.27398474]
["bitfinex","BTCUSD",1721565224204,0.0101073,67052.0,67051.0,0.12484474]
["bitfinex","BTCUSD",1721565225052,0.0101073,67052.0,67051.0,0.12484734]
["bitfinex","BTCUSD",1721565225916,0.0101073,67052.0,67051.0,0.12484755]
["bitfinex","BTCUSD",1721565227873,0.0101073,67052.0,67051.0,0.12577155]
["bitfinex","BTCUSD",1721565229288,0.50229668,67052.0,67051.0,0.12577155]
["bitfinex","BTCUSD",1721565229593,0.64169668,67052.0,67051.0,0.12577155]
["bitfinex","BTCUSD",1721565231615,0.64170258,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565240851,0.5969193,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565241045,0.64170054,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565241272,0.56470054,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565242097,0.67431033,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565243466,0.50230054,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565243691,0.20402532,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565245782,0.1592443,67052.0,67051.0,0.12577159]
["bitfinex","BTCUSD",1721565246862,0.1592443,67052.0,67051.0,0.1257702]
["bitfinex","BTCUSD",1721565250037,0.20402497,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565250219,0.28292497,67052.0,67051.0,0.12577111]
["bitfinex","BTCUSD",1721565251440,0.2381443,67052.0,67051.0,0.12577111]
["bitfinex","BTCUSD",1721565253874,0.2381443,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565254085,0.2381443,67052.0,67051.0,0.12577051]
["bitfinex","BTCUSD",1721565254598,0.28292686,67052.0,67051.0,0.12577051]
["bitfinex","BTCUSD",1721565254772,0.2381443,67052.0,67051.0,0.12577051]
["bitfinex","BTCUSD",1721565255316,0.28292686,67052.0,67051.0,0.12577051]
["bitfinex","BTCUSD",1721565255932,0.39283544,67052.0,67051.0,0.12577051]
["bitfinex","BTCUSD",1721565256533,0.39283675,67052.0,67051.0,0.12577088]
["bitfinex","BTCUSD",1721565257116,0.28292817,67052.0,67051.0,0.12577088]
["bitfinex","BTCUSD",1721565257359,0.20402817,67052.0,67051.0,0.20837088]
["bitfinex","BTCUSD",1721565257579,0.1592443,67052.0,67051.0,0.20837088]
["bitfinex","BTCUSD",1721565257733,0.0101073,67052.0,67051.0,0.20837088]
["bitfinex","BTCUSD",1721565259346,0.0101073,67052.0,67051.0,0.65579088]
["bitfinex","BTCUSD",1721565259570,0.0101073,67052.0,67051.0,0.71949088]
["bitfinex","BTCUSD",1721565259861,0.0101073,67052.0,67051.0,0.595644]
["bitfinex","BTCUSD",1721565260060,0.0101073,67052.0,67051.0,0.71948879]
["bitfinex","BTCUSD",1721565260303,0.00184,67052.0,67051.0,0.71948879]
["bitfinex","BTCUSD",1721565260477,0.01025919,67052.0,67051.0,0.71948879]
["bitfinex","BTCUSD",1721565260721,0.00184,67052.0,67051.0,0.71948879]
["bitfinex","BTCUSD",1721565260904,0.01025919,67052.0,67051.0,0.71948879]
["bitfinex","BTCUSD",1721565263104,0.01025919,67052.0,67051.0,0.71948721]
["bitfinex","BTCUSD",1721565269522,0.01025919,67052.0,67051.0,0.531944]
["bitfinex","BTCUSD",1721565269738,0.01025919,67052.0,67051.0,0.65578811]
["bitfinex","BTCUSD",1721565271810,0.01025919,67052.0,67051.0,0.35750811]
["bitfinex","BTCUSD",1721565272750,0.01025919,67052.0,67051.0,0.233664]
["bitfinex","BTCUSD",1721565272948,0.01025919,67052.0,67051.0,0.35750942]
["bitfinex","BTCUSD",1721565273589,0.01025919,67052.0,67051.0,0.20836942]
["bitfinex","BTCUSD",1721565274003,0.01025919,67052.0,67051.0,0.12576942]
["bitfinex","BTCUSD",1721565275974,0.01025919,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565276621,0.30429699,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565276843,0.42907426,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565278825,0.4514629,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565278984,0.38429699,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565279217,0.45146581,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565280993,0.36936501,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565281424,0.66764001,67052.0,67051.0,0.12577004]
["bitfinex","BTCUSD",1721565282362,0.66762671,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565282577,0.66762671,67052.0,67051.0,0.1257767]
["bitfinex","BTCUSD",1721565283420,0.66762671,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565284055,0.78436274,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565284243,0.71720722,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565285092,1.01548222,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565286977,0.89874619,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565289458,0.81874619,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565292749,0.75594619,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565296278,0.80070195,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565298436,0.75594619,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565298708,0.80070091,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565300279,0.80070091,67052.0,67051.0,0.12577644]
["bitfinex","BTCUSD",1721565300497,0.80070091,67052.0,67051.0,0.12577652]
["bitfinex","BTCUSD",1721565300858,0.75594619,67052.0,67051.0,0.12577652]
["bitfinex","BTCUSD",1721565301115,0.75594619,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565301372,0.80069975,67052.0,67051.0,0.12577645]
["bitfinex","BTCUSD",1721565304475,0.80069975,67052.0,67051.0,0.12577675]
["bitfinex","BTCUSD",1721565304476,0.80069913,67052.0,67051.0,0.12577675]
["bitfinex","BTCUSD",1721565306169,0.98251527,67052.0,67051.0,0.12577675]
["bitfinex","BTCUSD",1721565306374,0.98251527,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565306375,1.37363733,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565306637,1.48553078,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565306862,1.37363733,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565307103,1.37263733,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565307345,1.37463733,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565308354,1.37263733,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565309406,1.48449408,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1721565309779,1.48549408,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565310035,1.48949408,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565310531,1.48649408,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565310760,1.49048603,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565311234,1.48648603,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565311685,1.49048603,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565312718,1.48848603,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565312931,1.48448603,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1721565313137,1.48448603,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565313138,1.53548603,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565313343,1.56148603,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565313841,2.05530268,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565314000,2.3033,67052.0,67051.0,0.002924]
["bitfinex","BTCUSD",1721565314203,2.45157925,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565314417,2.44228733,67052.0,67051.0,0.001924]
["bitfinex","BTCUSD",1721565314638,2.74985507,67052.0,67051.0,1e-06]
["bitfinex","BTCUSD",1721565314841,2.033489,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565315093,2.49486038,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565316181,2.64569009,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565316392,2.49486038,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565317028,2.49956764,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565317233,2.66321013,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565317898,2.36492113,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565318069,2.37892113,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565320166,2.36962821,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565320375,2.40231432,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565321875,2.70060332,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565322754,2.68660332,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565322997,2.70060332,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565323441,2.67731038,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565323672,2.68660349,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565323895,2.68660349,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565323896,2.70060349,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565324098,2.68660349,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565324764,2.69860349,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565325229,2.83233609,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565326294,2.69860349,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565330629,2.70458049,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565331765,2.71150437,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565333301,2.7115043,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565335452,2.4132153,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565336423,2.41321512,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565338035,1.72460176,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565338314,1.33631276,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565338484,1.25148277,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565338711,0.44397173,67049.0,67048.0,0.083524]
["bitfinex","BTCUSD",1721565338959,0.58550662,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565339418,0.57150662,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565339693,0.73026073,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565339925,0.73026073,67049.0,67048.0,0.141924]
["bitfinex","BTCUSD",1721565340155,0.72826073,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565340395,0.87692931,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565340621,0.87379738,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565340873,0.88579738,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565342476,0.89508888,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565342956,0.88579738,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565343716,0.76042028,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565343935,0.80498992,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565344882,0.04931406,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565345835,0.03531406,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565346070,0.04631406,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565346547,0.04631406,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565346548,0.03531406,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565346787,0.40499719,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565347037,0.7481288,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565347501,0.4498398,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565347721,0.4378398,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565347934,0.5536217,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565348142,0.5426217,67049.0,67048.0,0.141924]
["bitfinex","BTCUSD",1721565348589,0.5536217,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565348806,0.4468398,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565349030,0.4358398,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565349248,0.4468398,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565349975,0.4378398,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565350623,0.55362555,67049.0,67048.0,0.142924]
["bitfinex","BTCUSD",1721565352193,0.56262555,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565352863,0.86091455,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565356965,1.15920355,67049.0,67048.0,0.143924]
["bitfinex","BTCUSD",1721565357402,1.15920355,67049.0,67048.0,0.084324]
["bitfinex","BTCUSD",1721565357403,1.45749255,67049.0,67048.0,0.084324]
["bitfinex","BTCUSD",1721565357616,1.64779255,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565357860,1.72605444,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565358063,1.58679255,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565358276,2.24328155,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565358531,2.14428155,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565358772,2.22328155,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721565358996,2.23428155,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565359388,2.24328155,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565359874,1.75499255,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565360088,1.66469255,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565360311,1.67369255,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565360521,1.67369255,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565360522,1.66269255,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565360950,1.76598863,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565361174,1.17120355,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565361398,1.23817337,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565361624,1.23817108,67049.0,67048.0,0.002924]
["bitfinex","BTCUSD",1721565361831,1.10438533,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565362042,1.0374178,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565362250,1.0484178,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565362669,1.17640347,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565362878,0.4518398,67049.0,67048.0,0.063024]
["bitfinex","BTCUSD",1721565365917,0.4518398,67049.0,67048.0,0.144424]
["bitfinex","BTCUSD",1721565366826,0.3518398,67049.0,67048.0,0.144424]
["bitfinex","BTCUSD",1721565374533,0.44684778,67049.0,67048.0,0.144424]
["bitfinex","BTCUSD",1721565374734,0.74513678,67049.0,67048.0,0.144424]
["bitfinex","BTCUSD",1721565375585,0.74513678,67049.0,67048.0,0.083324]
["bitfinex","BTCUSD",1721565375792,0.74513678,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565376150,1.04342578,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565376363,1.12372578,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565377567,1.16837249,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565377787,1.08807249,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565379607,1.04342578,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565380425,1.11039585,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565380762,1.11046399,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565380972,1.04342578,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565381405,1.11046399,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565382453,1.45875299,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565382704,1.54344513,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565382910,1.45344513,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565383563,1.34171478,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565393384,1.43171478,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565395070,1.34171478,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565400319,1.2467068,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565405530,0.9484178,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565410492,0.3518398,67049.0,67048.0,0.078624]
["bitfinex","BTCUSD",1721565410680,0.3518398,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565410681,0.2026958,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565411658,0.1886958,67049.0,67048.0,0.139524]
["bitfinex","BTCUSD",1721565412599,0.1776958,67049.0,67048.0,0.139524]
["bitfinex","BTCUSD",1721565412806,0.1806958,67049.0,67048.0,0.139524]
["bitfinex","BTCUSD",1721565413619,0.2702281,67049.0,67048.0,0.139524]
["bitfinex","BTCUSD",1721565414043,0.2822281,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565414664,0.2702281,67049.0,67048.0,0.139524]
["bitfinex","BTCUSD",1721565414855,0.2762281,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565416629,0.27621879,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565417593,0.1866958,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565421210,0.25383206,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565421307,0.25382907,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565421514,0.1866958,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565421718,0.25382862,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565422126,0.25382884,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565422813,0.1866958,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565426648,0.23143865,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565426849,0.07705691,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565427064,0.03231406,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565429380,0.07705281,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565431841,0.07705182,67049.0,67048.0,0.140524]
["bitfinex","BTCUSD",1721565432446,0.07705182,67049.0,67048.0,0.078624]
["bitfinex","BTCUSD",1721565433824,0.03231406,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565434034,0.18145806,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565438454,0.24856959,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565438701,0.35338361,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565441491,0.58456108,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565441660,0.65168175,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565442065,0.65168177,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565445402,0.58456108,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565446042,1.03723182,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565446235,1.12672608,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565448056,1.1267556,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565449430,1.03723182,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565453367,1.14915738,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565453834,1.1491715,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565454462,1.14917544,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565455302,1.04436142,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565455512,1.04436142,67049.0,67048.0,0.145324]
["bitfinex","BTCUSD",1721565457859,1.04437118,67049.0,67048.0,0.145324]
["bitfinex","BTCUSD",1721565461073,0.74608154,67049.0,67048.0,0.145324]
["bitfinex","BTCUSD",1721565464055,0.74608083,67049.0,67048.0,0.145324]
["bitfinex","BTCUSD",1721565465624,0.74608083,67049.0,67048.0,0.081124]
["bitfinex","BTCUSD",1721565465820,0.74608083,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565466505,1.30014401,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565466711,1.30014549,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565467535,1.18819198,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565468376,1.07372112,67049.0,67048.0,0.001924]
["bitfinex","BTCUSD",1721565470589,0.447474,67043.0,67042.0,0.002794]
["bitfinex","BTCUSD",1721565470806,0.447474,67043.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565470807,0.7458,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565470969,0.90018174,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565471640,1.01210367,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565472146,1.01289019,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565472278,1.11775793,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565472501,1.005836,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565473400,1.005836,67042.0,67041.0,0.00524825]
["bitfinex","BTCUSD",1721565474031,0.34954236,67042.0,67041.0,0.00524825]
["bitfinex","BTCUSD",1721565474255,0.260036,67042.0,67041.0,0.00524825]
["bitfinex","BTCUSD",1721565474460,0.24467449,67042.0,67041.0,0.00524825]
["bitfinex","BTCUSD",1721565474643,0.24467449,67042.0,67041.0,0.00724825]
["bitfinex","BTCUSD",1721565475163,0.24467449,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565475423,0.24867449,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565475667,0.25467449,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565475914,0.26288319,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565476110,0.23956253,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565476315,0.32904969,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565477381,0.32904114,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565480656,0.32901864,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565481935,0.23356253,67042.0,67041.0,0.00124825]
["bitfinex","BTCUSD",1721565482160,0.23956253,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565482362,0.60861864,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565482578,0.61916253,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565482771,0.53316253,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565483181,0.38956253,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565483588,0.39854073,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565483789,0.28635516,67042.0,67041.0,0.08444825]
["bitfinex","BTCUSD",1721565484003,0.28635516,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565484421,0.35342466,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565484837,0.28635516,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565485048,0.28235516,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565485250,0.28235516,67042.0,67041.0,0.14584825]
["bitfinex","BTCUSD",1721565485251,0.27635516,67042.0,67041.0,0.14584825]
["bitfinex","BTCUSD",1721565485452,0.28235516,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565486080,0.27635516,67042.0,67041.0,0.14584825]
["bitfinex","BTCUSD",1721565486298,0.33071117,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565486509,0.28235516,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565487125,0.28635516,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565487351,0.12797342,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565487758,0.13197342,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565488792,0.03197342,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565489856,0.07668475,67042.0,67041.0,0.14684825]
["bitfinex","BTCUSD",1721565490061,0.23106649,67042.0,67041.0,0.08444825]
["bitfinex","BTCUSD",1721565490316,0.35342216,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565490576,0.28635516,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565492105,0.35342749,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565492577,0.35342667,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565493001,0.35342614,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565495720,0.3534264,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565497109,0.35617917,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565498656,1.16905303,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565498882,1.10197917,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565499107,1.40029917,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565503310,1.48974039,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565503799,1.48974369,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565504730,1.48974755,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565505785,1.41992354,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565507591,1.12160354,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565508481,1.12162452,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565508709,1.03215516,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565511392,1.14399186,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565511880,1.14402595,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565513279,1.03215516,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565517164,1.18065206,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565520527,1.03215516,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565525358,1.17225516,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565525573,1.1815468,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565525772,1.3215468,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565525980,1.6198668,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565526191,1.5298668,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565526395,1.82421637,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565527025,1.82421734,67042.0,67041.0,0.00224825]
["bitfinex","BTCUSD",1721565530589,0.79581,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1721565530839,0.79581,67041.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565530840,0.63762,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565531004,1.63798835,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565531210,1.77224854,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565531422,1.7722516,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565531629,1.7722205,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565531940,1.62869574,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565532060,1.5879889,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565532275,1.4979889,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565532520,1.48869574,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721565532753,1.34859574,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565532982,1.00024874,67036.0,67035.0,0.086724]
["bitfinex","BTCUSD",1721565533960,1.01168501,67036.0,67035.0,0.086724]
["bitfinex","BTCUSD",1721565534594,1.01246546,67036.0,67035.0,0.086724]
["bitfinex","BTCUSD",1721565539065,1.12426399,67036.0,67035.0,0.086724]
["bitfinex","BTCUSD",1721565539476,1.01246546,67036.0,67035.0,0.086724]
["bitfinex","BTCUSD",1721565540067,1.12426399,67036.0,67035.0,0.086724]
["bitfinex","BTCUSD",1721565540723,1.12426399,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565540947,1.10190049,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565541396,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565541604,1.10190029,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565542203,1.11604409,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565542344,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565542821,1.10190054,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565543024,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565543703,1.10190007,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565543940,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565544138,1.10190011,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565544333,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565545123,1.10189972,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565545600,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565546121,1.10190035,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565546709,1.10189988,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565547080,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565547542,1.16570261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565547771,1.30580261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565548169,1.22770261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565548372,1.16570261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565553372,1.46404961,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565554615,1.16570261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565555024,1.46404961,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565556551,1.16570261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565557391,1.27751914,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565558060,1.57586614,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565558188,1.27751914,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565559005,1.16570261,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565559420,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565559832,1.01246546,67036.0,67035.0,0.084224]
["bitfinex","BTCUSD",1721565562198,1.42264262,67036.0,67035.0,0.084224]
["bitfinex","BTCUSD",1721565562457,1.12429562,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565563154,1.18559003,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565563383,1.07375987,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565567736,1.01246546,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565568496,1.02175783,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565568756,1.32010483,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565569729,1.02175783,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565570214,1.32010483,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565570452,1.02175783,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565570691,1.1761074,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565570919,1.4744544,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565571141,1.1761074,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565571638,1.4744544,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565572538,1.8293544,67036.0,67035.0,0.004924]
["bitfinex","BTCUSD",1721565572739,0.953077,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565572954,1.65316954,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565573223,1.60880124,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565573397,1.53100549,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565573630,1.91935649,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565574496,1.93335649,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721565574721,1.91935649,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565575338,1.91935697,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721565575550,1.93335697,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721565575762,1.94735697,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565577228,1.7030074,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565577441,1.6530074,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565577655,1.3981074,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565579151,1.38881399,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565579358,1.39810697,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565579563,1.38881399,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565579780,1.39810691,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565580614,1.55245648,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565581993,1.39810691,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565582197,1.39810705,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565583831,1.40716785,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565585648,1.39787479,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565585808,1.40716787,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565586416,1.39787479,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565586616,1.55222436,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565587124,1.39787479,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565588472,1.40716772,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565588877,1.39787479,67035.0,67034.0,0.002924]
["bitfinex","BTCUSD",1721565589702,1.39787479,67035.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721565589703,1.241946,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721565590033,1.241946,67034.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721565590034,0.447573,67028.0,67027.0,0.0779]
["bitfinex","BTCUSD",1721565590237,1.28824935,67028.0,67027.0,0.0779]
["bitfinex","BTCUSD",1721565590654,1.19871874,67028.0,67027.0,0.0779]
["bitfinex","BTCUSD",1721565591932,1.20971874,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565592148,1.30824666,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565593645,1.45599939,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565594124,1.4674471,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565596431,1.32043111,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565596637,1.23090319,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565597068,1.34281646,67028.0,67027.0,0.0789]
["bitfinex","BTCUSD",1721565597992,1.39281646,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1721565598200,0.7461,67015.0,67014.0,0.0781]
["bitfinex","BTCUSD",1721565598453,1.19892174,67015.0,67014.0,0.0781]
["bitfinex","BTCUSD",1721565598633,1.32303102,67015.0,67014.0,0.0781]
["bitfinex","BTCUSD",1721565598839,1.21111567,67015.0,67014.0,0.0781]
["bitfinex","BTCUSD",1721565599522,1.32298941,67015.0,67014.0,0.0781]
["bitfinex","BTCUSD",1721565599816,1.32298941,67015.0,67014.0,0.0831]
["bitfinex","BTCUSD",1721565600433,1.32298941,67015.0,67014.0,0.0871]
["bitfinex","BTCUSD",1721565600614,1.32398941,67015.0,67014.0,0.0871]
["bitfinex","BTCUSD",1721565600841,1.32398941,67015.0,67014.0,0.009]
["bitfinex","BTCUSD",1721565601153,1.3239889,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1721565601355,1.21211567,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1721565601598,1.21411567,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1721565602243,0.746135,67012.0,67011.0,0.0781]
["bitfinex","BTCUSD",1721565602451,0.90051674,67012.0,67011.0,0.0781]
["bitfinex","BTCUSD",1721565602665,0.94523621,67012.0,67011.0,0.0781]
["bitfinex","BTCUSD",1721565602875,0.94594865,67012.0,67011.0,0.0781]
["bitfinex","BTCUSD",1721565603500,0.94594865,67012.0,67011.0,0.0821]
["bitfinex","BTCUSD",1721565604102,0.94594865,67012.0,67011.0,0.0841]
["bitfinex","BTCUSD",1721565604305,0.90122918,67012.0,67011.0,0.0841]
["bitfinex","BTCUSD",1721565609040,0.91267876,67012.0,67011.0,0.0841]
["bitfinex","BTCUSD",1721565611727,0.92160675,67012.0,67011.0,0.0841]
["bitfinex","BTCUSD",1721565612556,1.05977834,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565612800,0.92160675,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565613016,1.22006075,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565613230,1.37006075,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565613458,1.52441032,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565613673,1.59141182,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565613893,1.52441032,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565614320,1.56907105,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565615144,1.41472148,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1721565615552,1.41472148,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565615756,1.32006075,67012.0,67011.0,0.086824]
["bitfinex","BTCUSD",1721565615938,1.37006075,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565617789,1.32006075,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565618189,1.32006075,67012.0,67011.0,0.150624]
["bitfinex","BTCUSD",1721565619434,1.32006075,67012.0,67011.0,0.086824]
["bitfinex","BTCUSD",1721565619616,1.32006075,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565620401,1.35137874,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565623308,1.32006075,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565623518,1.02160675,67012.0,67011.0,0.145524]
["bitfinex","BTCUSD",1721565624880,1.02160675,67012.0,67011.0,0.082924]
["bitfinex","BTCUSD",1721565627254,1.02160675,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565627662,1.15142877,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565627897,1.44988277,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565628305,1.15142877,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565629016,1.02160675,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565629800,1.32006075,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565630356,1.02160675,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565630979,1.32006075,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565631846,1.42868594,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565632443,1.41939012,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565632560,1.32474473,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565632751,1.02629073,67012.0,67011.0,0.066924]
["bitfinex","BTCUSD",1721565633981,1.32474473,67012.0,67011.0,0.066924]
["bitfinex","BTCUSD",1721565634194,1.02629073,67012.0,67011.0,0.066924]
["bitfinex","BTCUSD",1721565634388,1.07095742,67012.0,67011.0,0.066924]
["bitfinex","BTCUSD",1721565634606,1.36941142,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565636109,1.40104076,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565636479,1.33404072,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565636883,1.40107312,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565637311,1.33404082,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565637501,1.5554326,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565637738,1.48839039,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565638602,1.57776679,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565639470,1.48839039,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565639721,1.67989039,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565639946,1.72989039,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565640179,1.7205943,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565640380,1.72989076,67012.0,67011.0,0.006924]
["bitfinex","BTCUSD",1721565640593,1.7205943,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721565640850,1.73589079,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721565641249,1.72989079,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721565641432,1.73689079,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721565641668,1.74589079,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565642336,1.54154122,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565642563,1.40004122,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565643490,1.40004116,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565644414,1.53435877,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565645724,1.39074473,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565645878,1.53439677,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565647560,1.52509789,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565647744,1.53439432,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565647956,1.55439073,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565648155,1.63379073,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565648656,1.6244943,67012.0,67011.0,0.001924]
["bitfinex","BTCUSD",1721565650079,1.044666,67007.0,67006.0,0.0806]
["bitfinex","BTCUSD",1721565650275,1.3158118,67007.0,67006.0,0.0806]
["bitfinex","BTCUSD",1721565650506,0.746212,67005.0,67004.0,0.1406]
["bitfinex","BTCUSD",1721565650705,1.19907874,67005.0,67004.0,0.1406]
["bitfinex","BTCUSD",1721565651118,1.19907874,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565653956,1.21583666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565654158,1.22383666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565654298,1.23783666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565654702,1.25183666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565655127,1.23783666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565655393,1.25183666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565655591,1.31901354,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565656586,1.25183666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565657755,1.22983666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565657968,1.21583666,67005.0,67004.0,0.0806]
["bitfinex","BTCUSD",1721565658173,0.298498,67002.0,66996.0,0.0608]
["bitfinex","BTCUSD",1721565658347,0.15438174,67001.0,66997.0,0.12674683]
["bitfinex","BTCUSD",1721565658540,0.15499251,67001.0,66998.0,0.12395283]
["bitfinex","BTCUSD",1721565658743,0.15499251,67001.0,67000.0,0.0755]
["bitfinex","BTCUSD",1721565658986,0.15499251,67001.0,67000.0,0.19945283]
["bitfinex","BTCUSD",1721565660096,0.15499251,67001.0,67000.0,0.19945286]
["bitfinex","BTCUSD",1721565661154,0.23299251,67001.0,66999.0,0.0755]
["bitfinex","BTCUSD",1721565661283,0.24699251,67001.0,66999.0,0.0755]
["bitfinex","BTCUSD",1721565661492,0.23299251,67001.0,66999.0,0.0755]
["bitfinex","BTCUSD",1721565661691,0.24599251,67001.0,66999.0,0.0755]
["bitfinex","BTCUSD",1721565661893,0.24599251,67001.0,67000.0,0.1363]
["bitfinex","BTCUSD",1721565661894,0.19599251,67001.0,67000.0,0.1363]
["bitfinex","BTCUSD",1721565662093,0.19599251,67001.0,67000.0,0.26025498]
["bitfinex","BTCUSD",1721565662094,0.18299251,67001.0,67000.0,0.26025498]
["bitfinex","BTCUSD",1721565662473,0.19699251,67001.0,67000.0,0.26025498]
["bitfinex","BTCUSD",1721565662681,0.18299251,67001.0,67000.0,0.26025496]
["bitfinex","BTCUSD",1721565663121,0.18299251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565663122,0.19699251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565663339,0.16899251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565663609,0.18299251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565664250,0.16899251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565664936,0.18299251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565665168,0.16899251,67001.0,67000.0,0.26025491]
["bitfinex","BTCUSD",1721565665811,0.16899251,67001.0,67000.0,0.12395491]
["bitfinex","BTCUSD",1721565666015,0.23329251,67001.0,66996.0,0.0755]
["bitfinex","BTCUSD",1721565666233,0.23329251,67001.0,66997.0,0.12395891]
["bitfinex","BTCUSD",1721565666430,0.23329251,67001.0,66996.0,0.0755]
["bitfinex","BTCUSD",1721565666431,0.24729251,67001.0,66998.0,0.12395891]
["bitfinex","BTCUSD",1721565666634,0.18299251,67001.0,66999.0,0.12395891]
["bitfinex","BTCUSD",1721565666861,0.18299251,67001.0,66996.0,0.0755]
["bitfinex","BTCUSD",1721565667077,0.18299251,67001.0,66997.0,0.12395778]
["bitfinex","BTCUSD",1721565667078,0.16899251,67001.0,66997.0,0.12395778]
["bitfinex","BTCUSD",1721565667245,0.16899251,67001.0,66998.0,0.12395778]
["bitfinex","BTCUSD",1721565667543,0.16899251,67001.0,66999.0,0.12395778]
["bitfinex","BTCUSD",1721565667698,0.16899251,67001.0,66996.0,0.0755]
["bitfinex","BTCUSD",1721565667905,0.18299251,67001.0,66997.0,0.12395808]
["bitfinex","BTCUSD",1721565668133,0.16899251,67001.0,66998.0,0.12395808]
["bitfinex","BTCUSD",1721565668327,0.15499251,67001.0,66999.0,0.12395808]
["bitfinex","BTCUSD",1721565668507,0.16899251,67001.0,66996.0,0.0755]
["bitfinex","BTCUSD",1721565668706,0.16899251,67001.0,66997.0,0.12395808]
["bitfinex","BTCUSD",1721565668942,0.09512475,67000.0,66998.0,0.12395808]
["bitfinex","BTCUSD",1721565669088,0.15438174,66999.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565669336,0.00063994,66998.0,66996.0,0.12395808]
["bitfinex","BTCUSD",1721565669714,0.15502168,66998.0,66997.0,0.12395808]
["bitfinex","BTCUSD",1721565671261,0.16802168,66998.0,66997.0,0.12395808]
["bitfinex","BTCUSD",1721565671677,0.18002168,66998.0,66997.0,0.26025808]
["bitfinex","BTCUSD",1721565672322,0.18002168,66998.0,66997.0,0.1363]
["bitfinex","BTCUSD",1721565672501,0.16802168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565672895,0.18102168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565673299,0.16802168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565673744,0.18202168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565674284,0.15502168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565674537,0.17902168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565675109,0.16602168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565675309,0.17802168,66998.0,66997.0,0.26025812]
["bitfinex","BTCUSD",1721565675574,0.16702168,66998.0,66997.0,0.1363]
["bitfinex","BTCUSD",1721565675726,0.17702168,66998.0,66997.0,0.26025769]
["bitfinex","BTCUSD",1721565678827,0.17702168,66998.0,66997.0,0.2602571]
["bitfinex","BTCUSD",1721565680232,0.16502168,66998.0,66997.0,0.2602571]
["bitfinex","BTCUSD",1721565680458,0.17902168,66998.0,66997.0,0.2602571]
["bitfinex","BTCUSD",1721565680673,0.16902168,66998.0,66997.0,0.2602571]
["bitfinex","BTCUSD",1721565680883,0.16902168,66998.0,66997.0,0.1994571]
["bitfinex","BTCUSD",1721565681091,0.15502168,66998.0,66997.0,0.1994571]
["bitfinex","BTCUSD",1721565681301,0.16702168,66998.0,66997.0,0.1994571]
["bitfinex","BTCUSD",1721565681721,0.18002168,66998.0,66997.0,0.1994571]
["bitfinex","BTCUSD",1721565682392,0.19002168,66998.0,66997.0,0.0755]
["bitfinex","BTCUSD",1721565682611,0.22328385,66998.0,66997.0,0.12395782]
["bitfinex","BTCUSD",1721565682810,0.34143632,66998.0,66997.0,0.12395782]
["bitfinex","BTCUSD",1721565683195,0.34143632,66998.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565683392,0.15438174,66997.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565683608,0.25438174,66997.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565683736,0.00059121,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565683935,0.17112022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565684138,0.27112022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565684974,0.27812022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565685247,0.28712022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565687024,0.32112022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565687455,0.34112022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565687747,0.33212022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565687912,0.32112022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565688132,0.34312022,66996.0,66995.0,0.009196]
["bitfinex","BTCUSD",1721565688605,0.05,66994.0,66993.0,0.00482597]
["bitfinex","BTCUSD",1721565688760,0.796412,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565688982,1.24935874,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565689453,1.39195874,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565690669,1.49195874,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565691296,1.49495874,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565692547,1.4955418,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565692977,1.3029418,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565693196,1.3029418,66987.0,66986.0,0.089585]
["bitfinex","BTCUSD",1721565693490,0.7058118,66987.0,66986.0,0.089585]
["bitfinex","BTCUSD",1721565694099,1.0043768,66987.0,66986.0,0.089585]
["bitfinex","BTCUSD",1721565695093,1.01331635,66987.0,66986.0,0.089585]
["bitfinex","BTCUSD",1721565695302,0.71475135,66987.0,66986.0,0.089585]
["bitfinex","BTCUSD",1721565697028,0.71475135,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565697029,1.01331635,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565699108,1.02916421,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565701380,1.37772921,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565703471,1.45472921,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565705337,1.57112921,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565705534,1.52112921,66987.0,66986.0,0.009185]
["bitfinex","BTCUSD",1721565706673,1.52112921,66987.0,66984.0,1e-08]
["bitfinex","BTCUSD",1721565706674,1.145009,66985.0,66984.0,1e-08]
["bitfinex","BTCUSD",1721565706879,0.497888,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565707107,1.49457884,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565707655,1.59457884,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565708007,1.49285374,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565709227,1.50685374,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565709990,1.52085374,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565710639,1.52138949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565711055,1.49338949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565711259,1.66173906,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565711438,1.50738949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565712078,1.53538949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565712629,1.52138949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565712805,1.53538949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565713473,1.52138949,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565713688,1.67573906,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565713897,1.68973906,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565714194,1.67759528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565715228,1.69159528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565717661,1.67759528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565717862,1.66359528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565718077,1.67759528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565718286,1.69159528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565719314,1.66359528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565719511,1.50924571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565719770,1.52324571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565720954,1.37984571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565721370,1.39384571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565722648,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565722864,1.39384571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565723109,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565723753,1.56219528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565723971,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565724186,1.40784571,66981.0,66980.0,0.091896]
["bitfinex","BTCUSD",1721565725675,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565740152,1.54914571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565740608,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565742253,1.39384571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565742465,1.36584571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565743866,1.39384571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565744254,1.37984571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565744422,1.39384571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565744624,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565745088,1.40784571,66981.0,66980.0,0.153596]
["bitfinex","BTCUSD",1721565748224,1.10925371,66981.0,66980.0,0.153596]
["bitfinex","BTCUSD",1721565749575,1.22127858,66981.0,66980.0,0.153596]
["bitfinex","BTCUSD",1721565750606,1.10925371,66981.0,66980.0,0.153596]
["bitfinex","BTCUSD",1721565752155,1.10925371,66981.0,66980.0,0.087796]
["bitfinex","BTCUSD",1721565752580,1.10925371,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565752581,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565753227,1.10925371,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565753707,1.40784571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565754864,1.56219528,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565755274,1.10925371,66981.0,66980.0,0.088596]
["bitfinex","BTCUSD",1721565756036,1.40784571,66981.0,66980.0,0.088596]
["bitfinex","BTCUSD",1721565758533,1.10925371,66981.0,66980.0,0.088596]
["bitfinex","BTCUSD",1721565758937,1.05925371,66981.0,66980.0,0.151996]
["bitfinex","BTCUSD",1721565762520,1.05925371,66981.0,66980.0,0.088596]
["bitfinex","BTCUSD",1721565763144,1.05925371,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565763561,1.63615704,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565763728,1.68615704,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565766305,1.54724571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565774435,1.63724571,66981.0,66980.0,0.009196]
["bitfinex","BTCUSD",1721565777564,1.63724571,66981.0,66980.0,1e-08]
["bitfinex","BTCUSD",1721565780907,1.04518,66974.0,66973.0,0.0821]
["bitfinex","BTCUSD",1721565781123,1.29956174,66974.0,66973.0,0.1432]
["bitfinex","BTCUSD",1721565781278,1.31430533,66974.0,66973.0,0.1432]
["bitfinex","BTCUSD",1721565782108,1.32830533,66974.0,66973.0,0.1432]
["bitfinex","BTCUSD",1721565784169,1.34230533,66974.0,66973.0,0.1432]
["bitfinex","BTCUSD",1721565790167,1.34230533,66974.0,66973.0,0.0821]
["bitfinex","BTCUSD",1721565794117,0.74659,66971.0,66970.0,0.0611]
["bitfinex","BTCUSD",1721565794319,1.00097174,66971.0,66970.0,0.0611]
["bitfinex","BTCUSD",1721565794516,1.01570341,66971.0,66970.0,0.0611]
["bitfinex","BTCUSD",1721565794797,1.01570341,66971.0,66970.0,0.1394]
["bitfinex","BTCUSD",1721565795770,1.02670341,66971.0,66970.0,0.1394]
["bitfinex","BTCUSD",1721565796138,1.03970341,66971.0,66970.0,0.1394]
["bitfinex","BTCUSD",1721565802882,0.29311341,66971.0,66970.0,0.26341133]
["bitfinex","BTCUSD",1721565803086,0.44243141,66971.0,66970.0,0.26341133]
["bitfinex","BTCUSD",1721565804356,0.44243141,66971.0,66970.0,0.2634102]
["bitfinex","BTCUSD",1721565810682,0.44243141,66971.0,66970.0,0.1394]
["bitfinex","BTCUSD",1721565810897,0.44243141,66971.0,66970.0,0.2634102]
["bitfinex","BTCUSD",1721565811099,0.44243141,66971.0,66970.0,0.1394]
["bitfinex","BTCUSD",1721565811306,0.44243141,66971.0,66970.0,0.2634102]
["bitfinex","BTCUSD",1721565814516,0.44243141,66971.0,66970.0,0.2643342]
["bitfinex","BTCUSD",1721565817536,0.74106741,66971.0,66970.0,0.2643342]
["bitfinex","BTCUSD",1721565818650,0.44243141,66971.0,66970.0,0.2643342]
["bitfinex","BTCUSD",1721565820362,0.29311341,66971.0,66970.0,0.2643342]
["bitfinex","BTCUSD",1721565820818,0.29311341,66971.0,66970.0,0.140324]
["bitfinex","BTCUSD",1721565821044,0.29311341,66971.0,66970.0,0.26433142]
["bitfinex","BTCUSD",1721565823936,0.29311341,66971.0,66970.0,0.26433094]
["bitfinex","BTCUSD",1721565826458,0.44243141,66971.0,66970.0,0.26433094]
["bitfinex","BTCUSD",1721565827175,0.44243141,66971.0,66970.0,0.26433414]
["bitfinex","BTCUSD",1721565828672,0.44243141,66971.0,66970.0,0.26433378]
["bitfinex","BTCUSD",1721565829293,0.74106741,66971.0,66970.0,0.26433378]
["bitfinex","BTCUSD",1721565830597,0.74106741,66971.0,66970.0,0.26433358]
["bitfinex","BTCUSD",1721565830797,0.74106741,66971.0,66970.0,0.140324]
["bitfinex","BTCUSD",1721565831280,0.74106741,66971.0,66970.0,0.26433358]
["bitfinex","BTCUSD",1721565833122,0.74106741,66971.0,66970.0,0.140324]
["bitfinex","BTCUSD",1721565833352,0.74106741,66971.0,66970.0,0.26433214]
["bitfinex","BTCUSD",1721565833796,0.74106741,66971.0,66970.0,0.26433294]
["bitfinex","BTCUSD",1721565837131,0.74106741,66971.0,66970.0,0.26433253]
["bitfinex","BTCUSD",1721565838895,0.74106741,66971.0,66970.0,0.20323253]
["bitfinex","BTCUSD",1721565840381,0.74106741,66971.0,66970.0,0.079224]
["bitfinex","BTCUSD",1721565840594,0.74106741,66971.0,66970.0,0.20323254]
["bitfinex","BTCUSD",1721565842739,0.74106741,66971.0,66970.0,0.079224]
["bitfinex","BTCUSD",1721565842981,0.74106741,66971.0,66970.0,0.20323254]
["bitfinex","BTCUSD",1721565846024,0.74106741,66971.0,66970.0,0.079224]
["bitfinex","BTCUSD",1721565846268,0.74106741,66971.0,66970.0,0.20323255]
["bitfinex","BTCUSD",1721565847511,1.03970341,66971.0,66970.0,0.20323255]
["bitfinex","BTCUSD",1721565850495,0.74106741,66971.0,66970.0,0.20323255]
["bitfinex","BTCUSD",1721565852788,0.74106741,66971.0,66970.0,0.20323211]
["bitfinex","BTCUSD",1721565853169,0.74106741,66971.0,66970.0,0.20323157]
["bitfinex","BTCUSD",1721565855661,0.74106741,66971.0,66970.0,0.20323211]
["bitfinex","BTCUSD",1721565855849,0.74106741,66971.0,66970.0,0.079224]
["bitfinex","BTCUSD",1721565856041,0.74106741,66971.0,66970.0,0.20323157]
["bitfinex","BTCUSD",1721565859134,0.74106741,66971.0,66970.0,0.079224]
["bitfinex","BTCUSD",1721565859346,0.74106741,66971.0,66970.0,0.2032317]
["bitfinex","BTCUSD",1721565862466,0.74106741,66971.0,66970.0,0.20323208]
["bitfinex","BTCUSD",1721565863448,0.13873167,66971.0,66970.0,0.26943208]
["bitfinex","BTCUSD",1721565863651,0.03873167,66971.0,66970.0,0.26943208]
["bitfinex","BTCUSD",1721565864115,0.13873167,66971.0,66970.0,0.26943208]
["bitfinex","BTCUSD",1721565864278,0.03873167,66971.0,66970.0,0.26943208]
["bitfinex","BTCUSD",1721565865550,0.03873167,66971.0,66970.0,0.145424]
["bitfinex","BTCUSD",1721565865738,0.03873167,66971.0,66970.0,0.26943005]
["bitfinex","BTCUSD",1721565866739,0.18804967,66971.0,66970.0,0.20323005]
["bitfinex","BTCUSD",1721565866940,0.28804967,66971.0,66970.0,0.20323005]
["bitfinex","BTCUSD",1721565872268,0.28804967,66971.0,66970.0,0.079224]
["bitfinex","BTCUSD",1721565872498,0.28804967,66971.0,66970.0,0.20323005]
["bitfinex","BTCUSD",1721565872702,0.28804967,66971.0,66970.0,0.32587661]
["bitfinex","BTCUSD",1721565872862,0.28804967,66971.0,66970.0,0.20187056]
["bitfinex","BTCUSD",1721565874039,0.58668567,66971.0,66970.0,0.20187056]
["bitfinex","BTCUSD",1721565875836,0.63966419,66971.0,66970.0,0.20187056]
["bitfinex","BTCUSD",1721565876038,0.199325,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565876217,1.24965674,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565876366,1.36496723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565877410,1.37896723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565878157,1.42846723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565878358,1.44046723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565879003,1.45346723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565879424,1.46746723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565880331,1.35396723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565885454,1.39486617,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565888488,1.35396723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565890257,1.49356723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565890456,1.35396723,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565900559,1.35396723,66968.0,66967.0,0.148196]
["bitfinex","BTCUSD",1721565900560,0.45801723,66968.0,66967.0,0.148196]
["bitfinex","BTCUSD",1721565900746,0.05431049,66968.0,66967.0,0.297523]
["bitfinex","BTCUSD",1721565900889,0.05385846,66968.0,66967.0,0.72019022]
["bitfinex","BTCUSD",1721565901113,0.039,66968.0,66967.0,0.72019022]
["bitfinex","BTCUSD",1721565901302,0.039,66968.0,66967.0,0.42153622]
["bitfinex","BTCUSD",1721565901505,0.039,66968.0,66967.0,0.297523]
["bitfinex","BTCUSD",1721565901704,0.039,66968.0,66967.0,0.4215287]
["bitfinex","BTCUSD",1721565901918,0.05382432,66968.0,66967.0,0.4215287]
["bitfinex","BTCUSD",1721565902157,0.02882432,66968.0,66967.0,0.7201827]
["bitfinex","BTCUSD",1721565902527,0.01482432,66968.0,66967.0,1.0188367]
["bitfinex","BTCUSD",1721565902734,0.006,66968.0,66967.0,0.7201827]
["bitfinex","BTCUSD",1721565902950,0.014,66968.0,66967.0,0.7201827]
["bitfinex","BTCUSD",1721565903503,0.014,66968.0,66967.0,0.72018221]
["bitfinex","BTCUSD",1721565904327,0.014,66968.0,66967.0,0.72018223]
["bitfinex","BTCUSD",1721565907262,0.014,66968.0,66967.0,1.01883623]
["bitfinex","BTCUSD",1721565907485,0.014,66968.0,66967.0,1.31747706]
["bitfinex","BTCUSD",1721565907986,0.006,66968.0,66967.0,1.31747706]
["bitfinex","BTCUSD",1721565909159,0.00084,66971.0,66970.0,0.746602]
["bitfinex","BTCUSD",1721565909374,0.00084,66971.0,66970.0,1.01679406]
["bitfinex","BTCUSD",1721565909556,0.00084,66971.0,66970.0,1.31543506]
["bitfinex","BTCUSD",1721565910499,0.00084,66971.0,66970.0,1.31843506]
["bitfinex","BTCUSD",1721565910698,0.00084,66971.0,66970.0,1.194443]
["bitfinex","BTCUSD",1721565910895,0.00084,66971.0,66970.0,1.31543021]
["bitfinex","BTCUSD",1721565911098,0.00828,66971.0,66970.0,1.31543021]
["bitfinex","BTCUSD",1721565911544,0.00928,66971.0,66970.0,1.31843021]
["bitfinex","BTCUSD",1721565912172,0.00928,66971.0,66970.0,1.01978921]
["bitfinex","BTCUSD",1721565913180,0.01028,66971.0,66970.0,1.02178921]
["bitfinex","BTCUSD",1721565913553,0.00828,66971.0,66970.0,1.01678921]
["bitfinex","BTCUSD",1721565913762,0.00928,66971.0,66970.0,1.01878921]
["bitfinex","BTCUSD",1721565913957,0.00928,66971.0,66970.0,1.01878922]
["bitfinex","BTCUSD",1721565914161,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565914640,0.00928,66971.0,66970.0,1.01878922]
["bitfinex","BTCUSD",1721565914883,0.00928,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565915379,0.00828,66971.0,66970.0,1.01878922]
["bitfinex","BTCUSD",1721565915582,0.00928,66971.0,66970.0,1.01878922]
["bitfinex","BTCUSD",1721565915808,0.01028,66971.0,66970.0,1.31943022]
["bitfinex","BTCUSD",1721565916012,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565916470,0.01028,66971.0,66970.0,0.896802]
["bitfinex","BTCUSD",1721565916673,0.01028,66971.0,66970.0,1.31943022]
["bitfinex","BTCUSD",1721565917048,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565917451,0.01028,66971.0,66970.0,1.31943022]
["bitfinex","BTCUSD",1721565917894,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565919340,0.01028,66971.0,66970.0,1.31943022]
["bitfinex","BTCUSD",1721565919759,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565920175,0.01028,66971.0,66970.0,1.31943022]
["bitfinex","BTCUSD",1721565920377,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565922091,0.01028,66971.0,66970.0,1.31943022]
["bitfinex","BTCUSD",1721565922297,0.01028,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565923579,0.01028,66971.0,66970.0,1.01878922]
["bitfinex","BTCUSD",1721565923804,0.00928,66971.0,66970.0,1.01878922]
["bitfinex","BTCUSD",1721565924002,0.00928,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565933198,0.00928,66971.0,66970.0,1.02078923]
["bitfinex","BTCUSD",1721565933445,0.00928,66971.0,66970.0,1.02078922]
["bitfinex","BTCUSD",1721565936463,0.00928,66971.0,66970.0,1.20677006]
["bitfinex","BTCUSD",1721565939990,0.00828,66971.0,66970.0,0.892802]
["bitfinex","BTCUSD",1721565940185,0.00828,66971.0,66970.0,1.20477006]
["bitfinex","BTCUSD",1721565940745,0.00928,66971.0,66970.0,1.20677006]
["bitfinex","BTCUSD",1721565944422,0.00928,66971.0,66970.0,1.14137006]
["bitfinex","BTCUSD",1721565945141,0.00928,66971.0,66970.0,0.31396806]
["bitfinex","BTCUSD",1721565945401,0.307098,66971.0,66970.0,0.12798722]
["bitfinex","BTCUSD",1721565945713,0.61909254,66971.0,66970.0,0.12798722]
["bitfinex","BTCUSD",1721565946029,0.61909254,66971.0,66970.0,0.12598722]
["bitfinex","BTCUSD",1721565947497,0.61809254,66971.0,66970.0,0.12398722]
["bitfinex","BTCUSD",1721565947883,0.61809254,66971.0,66970.0,0.12598722]
["bitfinex","BTCUSD",1721565948238,0.61809254,66971.0,66970.0,0.12398722]
["bitfinex","BTCUSD",1721565949349,0.61809254,66971.0,66970.0,0.12598722]
["bitfinex","BTCUSD",1721565949500,0.61809254,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565949700,0.61809254,66971.0,66970.0,0.12600403]
["bitfinex","BTCUSD",1721565950564,0.61809254,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565950764,0.61809254,66971.0,66970.0,0.12600403]
["bitfinex","BTCUSD",1721565952621,0.61809254,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565952757,0.61809254,66971.0,66970.0,0.12600404]
["bitfinex","BTCUSD",1721565955020,0.91672854,66971.0,66970.0,0.12600404]
["bitfinex","BTCUSD",1721565955248,1.07111028,66971.0,66970.0,0.12600404]
["bitfinex","BTCUSD",1721565955418,1.07111028,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565955629,1.36974628,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565956013,1.07111028,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565957526,1.50672081,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565958909,1.60672081,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565959099,1.46974628,66971.0,66970.0,0.002]
["bitfinex","BTCUSD",1721565960160,1.045275,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565960327,1.34025674,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565960527,1.35358406,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565961439,1.37658406,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565961653,1.49403442,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565961863,1.58403442,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565962094,1.59403442,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565962698,1.47658406,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565963803,1.17793406,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565964919,1.18702798,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565971099,1.10772798,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565977712,1.18482798,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565983712,0.48347798,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565983922,0.64477651,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565984123,0.94342651,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565986814,1.00932651,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565987017,1.16370825,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565987387,1.46235825,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565990259,1.56910038,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565990460,1.61910038,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565990691,1.70910038,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565990934,1.65235825,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565993178,1.51235825,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565998753,1.56235825,66968.0,66967.0,0.009196]
["bitfinex","BTCUSD",1721565999808,1.56235825,66968.0,66967.0,1e-08]
["bitfinex","BTCUSD",1721566000418,0.746712,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566000570,0.90109374,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566000782,0.91305774,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566001579,0.91705774,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566013877,0.92615853,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566015574,0.92615853,66960.0,66959.0,0.13324032]
["bitfinex","BTCUSD",1721566019835,1.30154353,66960.0,66959.0,0.13324032]
["bitfinex","BTCUSD",1721566023692,1.22484353,66960.0,66959.0,0.13324032]
["bitfinex","BTCUSD",1721566023861,1.22484353,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566023862,1.60554353,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566024535,1.51554353,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566024950,1.51454353,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566025185,1.51154353,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566026070,1.52054353,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566026283,1.52754353,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566026638,1.53854353,66960.0,66959.0,0.011207]
["bitfinex","BTCUSD",1721566026845,1.53154353,66960.0,66959.0,0.011207]
["bitfinex","BTCUSD",1721566027048,1.54054353,66960.0,66959.0,0.011207]
["bitfinex","BTCUSD",1721566027537,1.53154353,66960.0,66959.0,0.011207]
["bitfinex","BTCUSD",1721566027956,1.51154353,66960.0,66959.0,0.009207]
["bitfinex","BTCUSD",1721566028387,1.54896392,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566028542,1.56196392,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566030087,1.61196392,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566030293,1.56196392,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566033861,1.61196392,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566034070,1.65196392,66960.0,66959.0,0.010207]
["bitfinex","BTCUSD",1721566034943,1.045478,66955.0,66954.0,0.0618]
["bitfinex","BTCUSD",1721566035171,1.29985974,66955.0,66954.0,0.0618]
["bitfinex","BTCUSD",1721566035370,1.31045487,66955.0,66954.0,0.0618]
["bitfinex","BTCUSD",1721566037294,1.31845487,66955.0,66954.0,0.0618]
["bitfinex","BTCUSD",1721566038763,1.32845487,66955.0,66954.0,0.0628]
["bitfinex","BTCUSD",1721566039782,1.32845487,66955.0,66954.0,0.063724]
["bitfinex","BTCUSD",1721566051354,1.41845487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566051557,1.40355487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566053179,1.32845487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566054666,1.41845487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566054868,1.32845487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566065509,1.41845487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566065692,1.32845487,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566067563,1.32845487,66955.0,66954.0,0.145324]
["bitfinex","BTCUSD",1721566069217,0.73093987,66955.0,66954.0,0.26936905]
["bitfinex","BTCUSD",1721566069626,0.27785013,66955.0,66954.0,0.26936905]
["bitfinex","BTCUSD",1721566069833,0.12849613,66955.0,66954.0,0.26936905]
["bitfinex","BTCUSD",1721566070241,0.12856522,66955.0,66954.0,0.26936905]
["bitfinex","BTCUSD",1721566071186,0.02856522,66955.0,66954.0,0.145324]
["bitfinex","BTCUSD",1721566071387,0.02856522,66955.0,66954.0,0.26936212]
["bitfinex","BTCUSD",1721566072219,0.02856522,66955.0,66954.0,0.2693621]
["bitfinex","BTCUSD",1721566074519,0.018,66955.0,66954.0,0.26936205]
["bitfinex","BTCUSD",1721566075124,0.02856709,66955.0,66954.0,0.145324]
["bitfinex","BTCUSD",1721566075531,0.32727509,66955.0,66954.0,0.145324]
["bitfinex","BTCUSD",1721566075677,0.47662909,66955.0,66954.0,0.145324]
["bitfinex","BTCUSD",1721566075877,0.57662909,66955.0,66954.0,0.145324]
["bitfinex","BTCUSD",1721566076101,1.15415245,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566076289,1.02971883,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566079600,1.02971883,66955.0,66954.0,0.140324]
["bitfinex","BTCUSD",1721566089495,0.73101083,66955.0,66954.0,0.140324]
["bitfinex","BTCUSD",1721566096292,0.73101083,66955.0,66954.0,0.063524]
["bitfinex","BTCUSD",1721566096613,0.73101083,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566096970,1.02971883,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566097163,0.73101083,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566099317,1.02971883,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566099480,0.73101083,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566099649,1.02971883,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566100044,0.73101083,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566100254,1.02971883,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566100468,0.73101083,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566101530,1.02971883,66955.0,66954.0,0.001924]
["bitfinex","BTCUSD",1721566104447,0.73101083,66955.0,66954.0,0.143324]
["bitfinex","BTCUSD",1721566105127,1.02971883,66955.0,66954.0,0.143324]
["bitfinex","BTCUSD",1721566105353,0.73101083,66955.0,66954.0,0.143324]
["bitfinex","BTCUSD",1721566106190,0.73101083,66955.0,66954.0,0.26736781]
["bitfinex","BTCUSD",1721566106625,0.57662909,66955.0,66954.0,0.26736781]
["bitfinex","BTCUSD",1721566107673,0.57662909,66955.0,66954.0,0.143324]
["bitfinex","BTCUSD",1721566107896,0.57662909,66955.0,66954.0,0.26736368]
["bitfinex","BTCUSD",1721566108105,0.57662909,66955.0,66954.0,0.143324]
["bitfinex","BTCUSD",1721566108306,0.57662909,66955.0,66954.0,0.26736434]
["bitfinex","BTCUSD",1721566110466,0.57662909,66955.0,66954.0,0.18796434]
["bitfinex","BTCUSD",1721566111818,0.57662909,66955.0,66954.0,0.12596434]
["bitfinex","BTCUSD",1721566113500,1.01843709,66955.0,66954.0,0.12596434]
["bitfinex","BTCUSD",1721566113694,0.71972909,66955.0,66954.0,0.12596434]
["bitfinex","BTCUSD",1721566113900,0.57662909,66955.0,66954.0,0.26996434]
["bitfinex","BTCUSD",1721566114109,0.57662909,66955.0,66954.0,0.145924]
["bitfinex","BTCUSD",1721566114260,0.57662909,66955.0,66954.0,0.26996434]
["bitfinex","BTCUSD",1721566117258,0.87533709,66955.0,66954.0,0.26996434]
["bitfinex","BTCUSD",1721566120217,0.87533709,66955.0,66954.0,0.145924]
["bitfinex","BTCUSD",1721566133112,0.57662909,66955.0,66954.0,0.26996639]
["bitfinex","BTCUSD",1721566133660,0.02856709,66955.0,66954.0,0.26996639]
["bitfinex","BTCUSD",1721566133871,0.02856709,66955.0,66954.0,0.71802256]
["bitfinex","BTCUSD",1721566134090,0.018,66955.0,66954.0,0.71802256]
["bitfinex","BTCUSD",1721566134675,0.008,66955.0,66954.0,0.71702256]
["bitfinex","BTCUSD",1721566135288,0.00084,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1721566135484,0.00084,66959.0,66958.0,0.34967756]
["bitfinex","BTCUSD",1721566135688,0.01140953,66959.0,66958.0,0.40987756]
["bitfinex","BTCUSD",1721566136630,0.01240953,66959.0,66958.0,0.40987756]
["bitfinex","BTCUSD",1721566137118,0.01240953,66959.0,66958.0,0.4098748]
["bitfinex","BTCUSD",1721566137514,0.00184,66959.0,66958.0,0.285847]
["bitfinex","BTCUSD",1721566137717,0.00184,66959.0,66958.0,0.4098748]
["bitfinex","BTCUSD",1721566137920,0.00384,66959.0,66958.0,0.4098748]
["bitfinex","BTCUSD",1721566139069,0.01441572,66959.0,66958.0,0.4098748]
["bitfinex","BTCUSD",1721566139472,0.01441572,66959.0,66958.0,0.7085688]
["bitfinex","BTCUSD",1721566139917,0.00384,66959.0,66958.0,0.7085688]
["bitfinex","BTCUSD",1721566140332,0.00384,66959.0,66958.0,1.00726108]
["bitfinex","BTCUSD",1721566140895,0.00384,66959.0,66958.0,0.70856708]
["bitfinex","BTCUSD",1721566142220,0.00184,66959.0,66958.0,0.71256708]
["bitfinex","BTCUSD",1721566143016,0.00184,66959.0,66958.0,0.71255996]
["bitfinex","BTCUSD",1721566143431,0.00284,66959.0,66958.0,0.71455996]
["bitfinex","BTCUSD",1721566145840,0.00284,66959.0,66958.0,0.7145596]
["bitfinex","BTCUSD",1721566146725,0.00284,66959.0,66958.0,0.71455959]
["bitfinex","BTCUSD",1721566149577,0.00284,66959.0,66958.0,0.71455947]
["bitfinex","BTCUSD",1721566152562,0.00284,66959.0,66958.0,0.590541]
["bitfinex","BTCUSD",1721566152762,0.00284,66959.0,66958.0,0.71455947]
["bitfinex","BTCUSD",1721566157158,0.00284,66959.0,66958.0,0.71455947]
["bitfinex","BTCUSD",1721566158505,0.00284,66959.0,66958.0,1.01325347]
["bitfinex","BTCUSD",1721566158711,0.00284,66959.0,66958.0,0.71455947]
["bitfinex","BTCUSD",1721566159142,0.00284,66959.0,66958.0,0.590541]
["bitfinex","BTCUSD",1721566159311,0.00284,66959.0,66958.0,0.71455918]
["bitfinex","BTCUSD",1721566162481,0.00284,66959.0,66958.0,0.71455917]
["bitfinex","BTCUSD",1721566163793,0.00284,66959.0,66958.0,1.01325317]
["bitfinex","BTCUSD",1721566165769,0.00284,66959.0,66958.0,0.889235]
["bitfinex","BTCUSD",1721566165986,0.00284,66959.0,66958.0,1.01325314]
["bitfinex","BTCUSD",1721566168479,0.00284,66959.0,66958.0,1.31194714]
["bitfinex","BTCUSD",1721566169168,0.00284,66959.0,66958.0,1.01324781]
["bitfinex","BTCUSD",1721566170006,0.00284,66959.0,66958.0,1.31194181]
["bitfinex","BTCUSD",1721566172182,0.00284,66959.0,66958.0,1.187929]
["bitfinex","BTCUSD",1721566172385,0.00284,66959.0,66958.0,1.31194373]
["bitfinex","BTCUSD",1721566174433,0.00284,66959.0,66958.0,1.01324973]
["bitfinex","BTCUSD",1721566175506,0.00284,66959.0,66958.0,1.187929]
["bitfinex","BTCUSD",1721566175706,0.00284,66959.0,66958.0,1.31194371]
["bitfinex","BTCUSD",1721566176742,0.00284,66959.0,66958.0,1.01324971]
["bitfinex","BTCUSD",1721566177161,0.00284,66959.0,66958.0,1.31194371]
["bitfinex","BTCUSD",1721566177363,0.00284,66959.0,66958.0,1.01324971]
["bitfinex","BTCUSD",1721566178769,0.00284,66959.0,66958.0,0.889235]
["bitfinex","BTCUSD",1721566178973,0.00284,66959.0,66958.0,1.31194385]
["bitfinex","BTCUSD",1721566179168,0.00284,66959.0,66958.0,1.187929]
["bitfinex","BTCUSD",1721566179370,0.00284,66959.0,66958.0,1.31194386]
["bitfinex","BTCUSD",1721566182105,0.00284,66959.0,66958.0,1.187929]
["bitfinex","BTCUSD",1721566182317,0.00284,66959.0,66958.0,1.31193854]
["bitfinex","BTCUSD",1721566184406,0.00284,66959.0,66958.0,1.35673891]
["bitfinex","BTCUSD",1721566184613,0.00284,66959.0,66958.0,1.31193854]
["bitfinex","BTCUSD",1721566185446,0.00284,66959.0,66958.0,1.35676215]
["bitfinex","BTCUSD",1721566188631,0.00284,66959.0,66958.0,1.81501428]
["bitfinex","BTCUSD",1721566188827,0.00284,66959.0,66958.0,2.33214039]
["bitfinex","BTCUSD",1721566189083,0.00284,66959.0,66958.0,2.44418202]
["bitfinex","BTCUSD",1721566189277,0.00284,66959.0,66958.0,2.44414834]
["bitfinex","BTCUSD",1721566189472,0.00284,66959.0,66958.0,2.46714834]
["bitfinex","BTCUSD",1721566189875,0.00084,66959.0,66958.0,2.46514834]
["bitfinex","BTCUSD",1721566190087,0.00184,66959.0,66958.0,2.47114834]
["bitfinex","BTCUSD",1721566190400,0.00184,66959.0,66958.0,2.35911033]
["bitfinex","BTCUSD",1721566190525,0.00084,66959.0,66958.0,2.34911033]
["bitfinex","BTCUSD",1721566190931,0.00284,66959.0,66958.0,2.36611033]
["bitfinex","BTCUSD",1721566191138,0.00284,66959.0,66958.0,2.35511033]
["bitfinex","BTCUSD",1721566191139,0.00184,66959.0,66958.0,2.35511033]
["bitfinex","BTCUSD",1721566191418,0.00084,66959.0,66958.0,2.34911033]
["bitfinex","BTCUSD",1721566191752,0.00084,66959.0,66958.0,1.71400474]
["bitfinex","BTCUSD",1721566191753,0.00184,66959.0,66958.0,1.71400474]
["bitfinex","BTCUSD",1721566191958,0.00184,66959.0,66958.0,2.35510824]
["bitfinex","BTCUSD",1721566192162,0.00184,66959.0,66958.0,2.36910824]
["bitfinex","BTCUSD",1721566192163,0.00284,66959.0,66958.0,2.36910824]
["bitfinex","BTCUSD",1721566192564,0.00284,66959.0,66958.0,2.45867771]
["bitfinex","BTCUSD",1721566195324,0.00284,66959.0,66958.0,2.36910824]
["bitfinex","BTCUSD",1721566196554,0.00284,66959.0,66958.0,2.45863977]
["bitfinex","BTCUSD",1721566197566,0.00284,66959.0,66958.0,2.36910824]
["bitfinex","BTCUSD",1721566198518,0.00284,66959.0,66958.0,2.06003598]
["bitfinex","BTCUSD",1721566198694,0.00284,66959.0,66958.0,2.37002803]
["bitfinex","BTCUSD",1721566198901,0.00284,66959.0,66958.0,2.32003196]
["bitfinex","BTCUSD",1721566199458,0.00284,66959.0,66958.0,2.38716949]
["bitfinex","BTCUSD",1721566200009,0.00284,66959.0,66958.0,1.71198939]
["bitfinex","BTCUSD",1721566200219,0.00284,66959.0,66958.0,1.71955516]
["bitfinex","BTCUSD",1721566200457,0.00284,66959.0,66958.0,1.48123232]
["bitfinex","BTCUSD",1721566201082,0.00284,66959.0,66958.0,1.48124116]
["bitfinex","BTCUSD",1721566204220,0.00284,66959.0,66958.0,1.35723474]
["bitfinex","BTCUSD",1721566204418,0.00284,66959.0,66958.0,1.48124116]
["bitfinex","BTCUSD",1721566207418,0.00284,66959.0,66958.0,1.71957797]
["bitfinex","BTCUSD",1721566210200,0.00284,66959.0,66958.0,1.58307797]
["bitfinex","BTCUSD",1721566211019,0.00284,66959.0,66958.0,1.22073474]
["bitfinex","BTCUSD",1721566211231,0.00284,66959.0,66958.0,1.58307797]
["bitfinex","BTCUSD",1721566215552,0.00284,66959.0,66958.0,1.22073474]
["bitfinex","BTCUSD",1721566215771,0.00284,66959.0,66958.0,1.5307508]
["bitfinex","BTCUSD",1721566216190,0.00284,66959.0,66958.0,1.72657797]
["bitfinex","BTCUSD",1721566216419,0.00284,66959.0,66958.0,2.07253905]
["bitfinex","BTCUSD",1721566216632,0.00284,66959.0,66958.0,2.3040652]
["bitfinex","BTCUSD",1721566216847,0.00284,66959.0,66958.0,2.44362233]
["bitfinex","BTCUSD",1721566217061,0.00284,66959.0,66958.0,2.46662233]
["bitfinex","BTCUSD",1721566217470,0.00284,66959.0,66958.0,2.37703907]
["bitfinex","BTCUSD",1721566218966,0.00284,66959.0,66958.0,2.48898613]
["bitfinex","BTCUSD",1721566219189,0.00284,66959.0,66958.0,2.17897194]
["bitfinex","BTCUSD",1721566219420,0.00284,66959.0,66958.0,2.42701162]
["bitfinex","BTCUSD",1721566220080,0.00284,66959.0,66958.0,2.72570562]
["bitfinex","BTCUSD",1721566220517,0.00284,66959.0,66958.0,2.88300562]
["bitfinex","BTCUSD",1721566220743,0.00284,66959.0,66958.0,2.88295516]
["bitfinex","BTCUSD",1721566220951,0.00284,66959.0,66958.0,2.36590663]
["bitfinex","BTCUSD",1721566221163,0.00284,66959.0,66958.0,2.88295297]
["bitfinex","BTCUSD",1721566221371,0.00284,66959.0,66958.0,3.01725845]
["bitfinex","BTCUSD",1721566221581,0.00084,66967.0,66966.0,1.742624]
["bitfinex","BTCUSD",1721566221787,0.00084,66967.0,66966.0,2.70453597]
["bitfinex","BTCUSD",1721566221996,0.00084,66967.0,66966.0,3.37453597]
["bitfinex","BTCUSD",1721566222199,0.00084,66967.0,66966.0,2.70453597]
["bitfinex","BTCUSD",1721566222410,0.00084,66967.0,66966.0,2.86183597]
["bitfinex","BTCUSD",1721566222825,0.00184,66967.0,66966.0,2.87583597]
["bitfinex","BTCUSD",1721566223032,0.00184,66967.0,66966.0,3.43583597]
["bitfinex","BTCUSD",1721566223237,0.00084,66967.0,66966.0,3.58381689]
["bitfinex","BTCUSD",1721566223461,0.00084,66967.0,66966.0,3.65586534]
["bitfinex","BTCUSD",1721566223896,0.00084,66967.0,66966.0,3.65586508]
["bitfinex","BTCUSD",1721566224096,0.00084,66967.0,66966.0,3.61168985]
["bitfinex","BTCUSD",1721566224097,0.00284,66967.0,66966.0,3.61168985]
["bitfinex","BTCUSD",1721566224294,0.00284,66967.0,66966.0,3.5497103]
["bitfinex","BTCUSD",1721566224502,0.00184,66967.0,66966.0,3.5357103]
["bitfinex","BTCUSD",1721566224908,0.00284,66967.0,66966.0,3.5497103]
["bitfinex","BTCUSD",1721566225139,0.00284,66967.0,66966.0,3.6116894]
["bitfinex","BTCUSD",1721566225348,0.00284,66967.0,66966.0,3.74574147]
["bitfinex","BTCUSD",1721566225557,0.00184,66967.0,66966.0,3.66976237]
["bitfinex","BTCUSD",1721566225756,0.00184,66967.0,66966.0,3.73173922]
["bitfinex","BTCUSD",1721566226035,0.00184,66967.0,66966.0,3.68376237]
["bitfinex","BTCUSD",1721566226456,0.00184,66967.0,66966.0,3.5497103]
["bitfinex","BTCUSD",1721566227096,0.00184,66967.0,66966.0,3.54968256]
["bitfinex","BTCUSD",1721566227307,0.00184,66967.0,66966.0,3.54968244]
["bitfinex","BTCUSD",1721566230410,0.00184,66967.0,66966.0,3.55862961]
["bitfinex","BTCUSD",1721566230823,0.00184,66967.0,66966.0,3.21641806]
["bitfinex","BTCUSD",1721566230824,1e-06,66967.0,66966.0,3.21641806]
["bitfinex","BTCUSD",1721566231028,1e-06,66967.0,66966.0,3.85728161]
["bitfinex","BTCUSD",1721566231401,0.00084,66970.0,66966.0,3.84328161]
["bitfinex","BTCUSD",1721566231632,0.00084,66970.0,66969.0,2.19362874]
["bitfinex","BTCUSD",1721566231789,0.00084,66970.0,66969.0,3.64749229]
["bitfinex","BTCUSD",1721566232186,0.00084,66970.0,66969.0,3.75903276]
["bitfinex","BTCUSD",1721566233508,0.00084,66970.0,66969.0,3.75901281]
["bitfinex","BTCUSD",1721566233695,0.00084,66970.0,66969.0,3.77301281]
["bitfinex","BTCUSD",1721566234121,0.00184,66970.0,66969.0,3.77301281]
["bitfinex","BTCUSD",1721566234323,0.00184,66970.0,66969.0,3.78129281]
["bitfinex","BTCUSD",1721566234826,0.00084,66970.0,66969.0,3.78129281]
["bitfinex","BTCUSD",1721566235347,0.00084,66970.0,66969.0,3.66976673]
["bitfinex","BTCUSD",1721566235546,0.00184,66970.0,66969.0,3.68376673]
["bitfinex","BTCUSD",1721566235768,0.00184,66970.0,66969.0,3.65136673]
["bitfinex","BTCUSD",1721566236697,0.08204,66984.0,66979.0,1.343704]
["bitfinex","BTCUSD",1721566236899,0.08204,66984.0,66979.0,1.64503604]
["bitfinex","BTCUSD",1721566237878,0.00184,66980.0,66979.0,1.65903604]
["bitfinex","BTCUSD",1721566238258,0.00184,66980.0,66979.0,1.67303604]
["bitfinex","BTCUSD",1721566240099,0.00184,66980.0,66979.0,1.54908574]
["bitfinex","BTCUSD",1721566240299,0.00184,66980.0,66979.0,1.91126497]
["bitfinex","BTCUSD",1721566240502,0.00184,66980.0,66979.0,1.54908574]
["bitfinex","BTCUSD",1721566240702,0.00184,66980.0,66979.0,1.67303603]
["bitfinex","BTCUSD",1721566241407,0.00184,66980.0,66979.0,1.65003603]
["bitfinex","BTCUSD",1721566241408,0.08304,66980.0,66979.0,1.65003603]
["bitfinex","BTCUSD",1721566242175,0.14874,66980.0,66979.0,1.65003603]
["bitfinex","BTCUSD",1721566243348,0.14874,66980.0,66979.0,1.65004127]
["bitfinex","BTCUSD",1721566243762,0.08304,66980.0,66979.0,1.65004127]
["bitfinex","BTCUSD",1721566245381,0.08304,66980.0,66979.0,1.88828195]
["bitfinex","BTCUSD",1721566245784,0.00184,66980.0,66979.0,1.88828195]
["bitfinex","BTCUSD",1721566246392,0.00184,66980.0,66979.0,1.83597626]
["bitfinex","BTCUSD",1721566246595,0.00184,66980.0,66979.0,1.83597739]
["bitfinex","BTCUSD",1721566248223,0.14874,66980.0,66979.0,1.83597739]
["bitfinex","BTCUSD",1721566249289,0.14874,66980.0,66979.0,1.68667739]
["bitfinex","BTCUSD",1721566249892,0.14874,66980.0,66979.0,1.52608574]
["bitfinex","BTCUSD",1721566250110,0.14874,66980.0,66979.0,1.83597739]
["bitfinex","BTCUSD",1721566250310,0.14874,66980.0,66979.0,1.52608574]
["bitfinex","BTCUSD",1721566250511,0.14874,66980.0,66979.0,1.83597739]
["bitfinex","BTCUSD",1721566252581,0.14874,66980.0,66979.0,1.53737639]
["bitfinex","BTCUSD",1721566253196,0.14874,66980.0,66979.0,1.53739281]
["bitfinex","BTCUSD",1721566262500,0.14874,66980.0,66979.0,1.22748474]
["bitfinex","BTCUSD",1721566263797,0.14874,66980.0,66979.0,1.53739281]
["bitfinex","BTCUSD",1721566266258,0.14874,66980.0,66979.0,1.22748474]
["bitfinex","BTCUSD",1721566273193,0.08304,66980.0,66979.0,1.22748474]
["bitfinex","BTCUSD",1721566274485,0.00184,66980.0,66979.0,1.22748474]
["bitfinex","BTCUSD",1721566274690,0.00184,66980.0,66979.0,1.36508474]
["bitfinex","BTCUSD",1721566275947,0.00184,66980.0,66979.0,2.00600609]
["bitfinex","BTCUSD",1721566276541,0.00184,66980.0,66979.0,2.11797257]
["bitfinex","BTCUSD",1721566277844,0.00184,66980.0,66979.0,2.41657357]
["bitfinex","BTCUSD",1721566278997,0.00184,66980.0,66979.0,1.66368574]
["bitfinex","BTCUSD",1721566279201,0.00184,66980.0,66979.0,2.41654567]
["bitfinex","BTCUSD",1721566279607,0.00184,66980.0,66979.0,2.41654654]
["bitfinex","BTCUSD",1721566280668,0.00184,66980.0,66979.0,2.41654929]
["bitfinex","BTCUSD",1721566282321,0.00184,66980.0,66979.0,1.66368574]
["bitfinex","BTCUSD",1721566282519,0.00184,66980.0,66979.0,2.41655594]
["bitfinex","BTCUSD",1721566283449,0.00184,66980.0,66979.0,2.30457631]
["bitfinex","BTCUSD",1721566286946,0.00184,66980.0,66979.0,2.22917631]
["bitfinex","BTCUSD",1721566288714,0.00184,66980.0,66979.0,2.31007631]
["bitfinex","BTCUSD",1721566289029,0.00184,66980.0,66979.0,1.69218574]
["bitfinex","BTCUSD",1721566289228,0.00184,66980.0,66979.0,2.3330719]
["bitfinex","BTCUSD",1721566289513,0.00184,66980.0,66979.0,2.33306886]
["bitfinex","BTCUSD",1721566292298,0.00184,66980.0,66979.0,2.02318107]
["bitfinex","BTCUSD",1721566292499,0.00184,66980.0,66979.0,2.33306835]
["bitfinex","BTCUSD",1721566292697,0.00184,66980.0,66979.0,2.33399235]
["bitfinex","BTCUSD",1721566295454,0.00184,66980.0,66979.0,1.55000974]
["bitfinex","BTCUSD",1721566295650,0.00184,66980.0,66979.0,2.19089466]
["bitfinex","BTCUSD",1721566298914,0.00184,66980.0,66979.0,2.19089476]
["bitfinex","BTCUSD",1721566299173,0.00184,66980.0,66979.0,1.88100631]
["bitfinex","BTCUSD",1721566299398,0.00184,66980.0,66979.0,2.19089476]
["bitfinex","BTCUSD",1721566308759,0.00184,66980.0,66979.0,2.19089517]
["bitfinex","BTCUSD",1721566311594,0.00184,66980.0,66979.0,2.19089434]
["bitfinex","BTCUSD",1721566311767,0.00184,66980.0,66979.0,2.16789434]
["bitfinex","BTCUSD",1721566311970,0.00184,66980.0,66979.0,2.16789359]
["bitfinex","BTCUSD",1721566314792,0.00184,66980.0,66979.0,1.52700974]
["bitfinex","BTCUSD",1721566315001,0.00184,66980.0,66979.0,2.16789946]
["bitfinex","BTCUSD",1721566315210,0.00184,66980.0,66979.0,1.52700974]
["bitfinex","BTCUSD",1721566315446,0.00184,66980.0,66979.0,2.16789977]
["bitfinex","BTCUSD",1721566318564,0.00184,66980.0,66979.0,1.8580089]
["bitfinex","BTCUSD",1721566318778,0.00184,66980.0,66979.0,2.16789977]
["bitfinex","BTCUSD",1721566325582,0.08344,66980.0,66979.0,1.86929877]
["bitfinex","BTCUSD",1721566325803,0.08344,66980.0,66979.0,1.98137494]
["bitfinex","BTCUSD",1721566327444,0.08344,66980.0,66979.0,1.22840874]
["bitfinex","BTCUSD",1721566327649,0.08344,66980.0,66979.0,1.98138026]
["bitfinex","BTCUSD",1721566328478,0.00184,66980.0,66979.0,1.22840874]
["bitfinex","BTCUSD",1721566328691,0.00184,66980.0,66979.0,1.86932117]
["bitfinex","BTCUSD",1721566330936,0.00184,66980.0,66979.0,1.86932467]
["bitfinex","BTCUSD",1721566331354,0.00184,66980.0,66979.0,1.86932795]
["bitfinex","BTCUSD",1721566334260,0.00184,66980.0,66979.0,1.68338496]
["bitfinex","BTCUSD",1721566334458,0.00184,66980.0,66979.0,1.95894732]
["bitfinex","BTCUSD",1721566337326,0.00184,66980.0,66979.0,1.22840874]
["bitfinex","BTCUSD",1721566337486,0.00184,66980.0,66979.0,1.95894329]
["bitfinex","BTCUSD",1721566338041,0.00184,66980.0,66979.0,1.86932795]
["bitfinex","BTCUSD",1721566338241,0.00184,66980.0,66979.0,2.16792895]
["bitfinex","BTCUSD",1721566338473,0.00184,66980.0,66979.0,2.41804812]
["bitfinex","BTCUSD",1721566338943,0.00184,66980.0,66979.0,2.30602895]
["bitfinex","BTCUSD",1721566339325,0.00184,66980.0,66979.0,2.41804812]
["bitfinex","BTCUSD",1721566340703,0.00184,66980.0,66979.0,2.1081319]
["bitfinex","BTCUSD",1721566340905,0.00184,66980.0,66979.0,2.41802943]
["bitfinex","BTCUSD",1721566341106,0.00184,66980.0,66979.0,2.41802944]
["bitfinex","BTCUSD",1721566343629,0.00184,66980.0,66979.0,2.41803088]
["bitfinex","BTCUSD",1721566343829,0.00184,66980.0,66979.0,1.97500727]
["bitfinex","BTCUSD",1721566344033,0.00184,66980.0,66979.0,2.41803089]
["bitfinex","BTCUSD",1721566346473,0.00184,66980.0,66979.0,2.27993089]
["bitfinex","BTCUSD",1721566350454,0.00184,66980.0,66979.0,1.38392453]
["bitfinex","BTCUSD",1721566350664,0.17244,66980.0,66979.0,0.54043208]
["bitfinex","BTCUSD",1721566350895,0.17244,66980.0,66979.0,0.94420899]
["bitfinex","BTCUSD",1721566351083,0.15515829,66980.0,66979.0,0.89939617]
["bitfinex","BTCUSD",1721566351281,0.14004,66980.0,66979.0,0.89939617]
["bitfinex","BTCUSD",1721566351734,0.13904,66980.0,66979.0,0.87139617]
["bitfinex","BTCUSD",1721566351933,0.13904,66980.0,66979.0,0.87539617]
["bitfinex","BTCUSD",1721566352136,0.13311349,66980.0,66979.0,0.87939617]
["bitfinex","BTCUSD",1721566353638,0.13311349,66980.0,66979.0,0.87939886]
["bitfinex","BTCUSD",1721566356172,0.16551349,66980.0,66979.0,0.87939886]
["bitfinex","BTCUSD",1721566357206,0.16635349,66980.0,66979.0,0.87939886]
["bitfinex","BTCUSD",1721566360437,0.16635349,66980.0,66979.0,0.755426]
["bitfinex","BTCUSD",1721566360645,0.16635349,66980.0,66979.0,0.87939886]
["bitfinex","BTCUSD",1721566370441,0.16635349,66980.0,66979.0,0.755426]
["bitfinex","BTCUSD",1721566370651,0.16635349,66980.0,66979.0,0.87939886]
["bitfinex","BTCUSD",1721566374797,0.16635349,66980.0,66979.0,34.42040386]
["bitfinex","BTCUSD",1721566376379,0.13395349,66980.0,66979.0,34.42040386]
["bitfinex","BTCUSD",1721566376579,0.07634,66980.0,66979.0,34.595032]
["bitfinex","BTCUSD",1721566376802,0.00084,66980.0,66979.0,34.71900486]
["bitfinex","BTCUSD",1721566377334,0.00084,66980.0,66979.0,34.71900431]
["bitfinex","BTCUSD",1721566379781,0.00084,66980.0,66979.0,34.595032]
["bitfinex","BTCUSD",1721566379998,0.00084,66980.0,66979.0,34.71900431]
["bitfinex","BTCUSD",1721566380226,0.00084,66980.0,66979.0,34.733532]
["bitfinex","BTCUSD",1721566380476,0.00084,66980.0,66979.0,34.85750431]
["bitfinex","BTCUSD",1721566380679,0.00084,66980.0,66979.0,35.09576799]
["bitfinex","BTCUSD",1721566380880,0.00084,66980.0,66979.0,35.04345656]
["bitfinex","BTCUSD",1721566381295,0.00084,66980.0,66979.0,35.08822741]
["bitfinex","BTCUSD",1721566382350,0.00084,66980.0,66979.0,35.08820542]
["bitfinex","BTCUSD",1721566384530,0.00084,66980.0,66979.0,35.09574696]
["bitfinex","BTCUSD",1721566384725,0.00084,66980.0,66979.0,35.09575456]
["bitfinex","BTCUSD",1721566384930,0.00084,66980.0,66979.0,34.77989437]
["bitfinex","BTCUSD",1721566385132,0.00084,66980.0,66979.0,34.71899437]
["bitfinex","BTCUSD",1721566385563,0.00084,66980.0,66979.0,34.71900273]
["bitfinex","BTCUSD",1721566388659,0.00084,66980.0,66979.0,34.595032]
["bitfinex","BTCUSD",1721566388865,0.00084,66980.0,66979.0,34.71900273]
["bitfinex","BTCUSD",1721566392169,0.00084,66980.0,66979.0,34.7190027]
["bitfinex","BTCUSD",1721566392574,0.00084,66980.0,66979.0,34.71900269]
["bitfinex","BTCUSD",1721566395373,0.00084,66980.0,66979.0,34.7190027]
["bitfinex","BTCUSD",1721566396160,0.00084,66980.0,66979.0,34.76380773]
["bitfinex","BTCUSD",1721566398696,0.00084,66980.0,66979.0,34.595032]
["bitfinex","BTCUSD",1721566398904,0.00084,66980.0,66979.0,33.6738997]
["bitfinex","BTCUSD",1721566398905,0.18144,66980.0,66979.0,33.6738997]
["bitfinex","BTCUSD",1721566399109,0.14904,66980.0,66979.0,33.6738997]
["bitfinex","BTCUSD",1721566399518,0.18144,66980.0,66979.0,33.6738997]
["bitfinex","BTCUSD",1721566399725,0.14904,66980.0,66979.0,33.6738997]
["bitfinex","BTCUSD",1721566401057,0.18144,66980.0,66979.0,33.6738997]
["bitfinex","BTCUSD",1721566401803,0.18144,66980.0,66979.0,33.67391142]
["bitfinex","BTCUSD",1721566404871,0.14904,66980.0,66979.0,33.67391142]
["bitfinex","BTCUSD",1721566405073,0.18144,66980.0,66979.0,33.6739127]
["bitfinex","BTCUSD",1721566405322,0.14904,66980.0,66979.0,33.6739127]
["bitfinex","BTCUSD",1721566405933,0.18144,66980.0,66979.0,33.6739127]
["bitfinex","BTCUSD",1721566409194,0.19032445,66980.0,66979.0,33.6739127]
["bitfinex","BTCUSD",1721566411864,0.19032445,66980.0,66979.0,33.82321093]
["bitfinex","BTCUSD",1721566412361,0.19032445,66980.0,66979.0,33.82321122]
["bitfinex","BTCUSD",1721566414658,0.00972445,66980.0,66979.0,34.42041322]
["bitfinex","BTCUSD",1721566414865,0.00084,66980.0,66979.0,34.443331]
["bitfinex","BTCUSD",1721566415233,0.00084,66980.0,66979.0,34.56730748]
["bitfinex","BTCUSD",1721566416490,0.03324,66980.0,66979.0,34.48440748]
["bitfinex","BTCUSD",1721566416703,0.03324,66980.0,66979.0,34.12180648]
["bitfinex","BTCUSD",1721566418253,0.03324,66980.0,66979.0,33.99783]
["bitfinex","BTCUSD",1721566418381,0.03324,66980.0,66979.0,34.1218055]
["bitfinex","BTCUSD",1721566419779,0.182538,66980.0,66979.0,33.6739045]
["bitfinex","BTCUSD",1721566420031,0.03324,66980.0,66979.0,33.6739045]
["bitfinex","BTCUSD",1721566420559,0.11574,66980.0,66979.0,33.6739045]
["bitfinex","BTCUSD",1721566421385,0.11574,66980.0,66979.0,33.67391417]
["bitfinex","BTCUSD",1721566421765,0.11574,66980.0,66979.0,33.549929]
["bitfinex","BTCUSD",1721566421968,0.11574,66980.0,66979.0,33.67391427]
["bitfinex","BTCUSD",1721566422166,0.17894,66980.0,66979.0,33.67391427]
["bitfinex","BTCUSD",1721566424581,0.17894,66980.0,66979.0,33.67391295]
["bitfinex","BTCUSD",1721566424782,0.17894,66980.0,66979.0,33.67391327]
["bitfinex","BTCUSD",1721566427713,0.11574,66980.0,66979.0,33.67391327]
["bitfinex","BTCUSD",1721566427917,0.11574,66980.0,66979.0,33.549929]
["bitfinex","BTCUSD",1721566428119,0.03324,66980.0,66979.0,33.6739109]
["bitfinex","BTCUSD",1721566431312,0.03324,66980.0,66979.0,33.699229]
["bitfinex","BTCUSD",1721566431513,0.00084,66980.0,66979.0,33.82320957]
["bitfinex","BTCUSD",1721566431731,0.03324,66980.0,66979.0,33.699229]
["bitfinex","BTCUSD",1721566431934,0.03324,66980.0,66979.0,33.82320956]
["bitfinex","BTCUSD",1721566433563,0.03324,66980.0,66979.0,34.12181054]
["bitfinex","BTCUSD",1721566434472,0.03324,66980.0,66979.0,33.99783]
["bitfinex","BTCUSD",1721566434628,0.03324,66980.0,66979.0,34.12181051]
["bitfinex","BTCUSD",1721566438008,0.00084,66980.0,66979.0,34.85781251]
["bitfinex","BTCUSD",1721566440326,0.00084,66980.0,66979.0,34.85780814]
["bitfinex","BTCUSD",1721566440729,0.00084,66980.0,66979.0,34.733832]
["bitfinex","BTCUSD",1721566440930,0.00084,66980.0,66979.0,34.85780814]
["bitfinex","BTCUSD",1721566443500,0.00084,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566444660,0.03324,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566445006,0.00084,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566445601,0.03324,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566445982,0.00084,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566446609,0.03324,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566446820,0.00084,66980.0,66979.0,34.85780813]
["bitfinex","BTCUSD",1721566447399,0.03324,66980.0,66979.0,34.85180813]
["bitfinex","BTCUSD",1721566447620,0.00084,66980.0,66979.0,34.85180813]
["bitfinex","BTCUSD",1721566448947,0.00084,66980.0,66979.0,34.727832]
["bitfinex","BTCUSD",1721566449162,0.00084,66980.0,66979.0,34.85180833]
["bitfinex","BTCUSD",1721566449352,0.03324,66980.0,66979.0,34.85180833]
["bitfinex","BTCUSD",1721566450154,0.03324,66980.0,66979.0,34.727832]
["bitfinex","BTCUSD",1721566450353,0.03324,66980.0,66979.0,34.85180833]
["bitfinex","BTCUSD",1721566452179,0.00084,66980.0,66979.0,34.85180833]
["bitfinex","BTCUSD",1721566452747,0.00084,66980.0,66979.0,34.85273233]
["bitfinex","BTCUSD",1721566453714,0.03324,66980.0,66979.0,34.85273233]
["bitfinex","BTCUSD",1721566453910,0.00084,66980.0,66979.0,34.728756]
["bitfinex","BTCUSD",1721566454115,0.03324,66980.0,66979.0,34.85273233]
["bitfinex","BTCUSD",1721566455271,0.00084,66980.0,66979.0,34.85273233]
["bitfinex","BTCUSD",1721566456222,0.00084,66980.0,66979.0,34.55413133]
["bitfinex","BTCUSD",1721566456673,0.00084,66980.0,66979.0,34.430155]
["bitfinex","BTCUSD",1721566456822,0.00084,66980.0,66979.0,34.55413133]
["bitfinex","BTCUSD",1721566457275,0.03324,66980.0,66979.0,34.55413133]
["bitfinex","BTCUSD",1721566458590,0.00084,66980.0,66979.0,34.55413133]
["bitfinex","BTCUSD",1721566458796,0.03324,66980.0,66979.0,34.55413133]
["bitfinex","BTCUSD",1721566460149,0.00084,66980.0,66979.0,34.430155]
["bitfinex","BTCUSD",1721566460330,0.03324,66980.0,66979.0,34.55413067]
["bitfinex","BTCUSD",1721566463186,0.03324,66980.0,66979.0,34.41533067]
["bitfinex","BTCUSD",1721566463488,0.03324,66980.0,66979.0,34.11672775]
["bitfinex","BTCUSD",1721566463866,0.00084,66980.0,66979.0,34.11672805]
["bitfinex","BTCUSD",1721566464222,0.03324,66980.0,66979.0,34.11672805]
["bitfinex","BTCUSD",1721566466566,0.03324,66980.0,66979.0,34.11672807]
["bitfinex","BTCUSD",1721566469124,0.03324,66980.0,66979.0,33.81812707]
["bitfinex","BTCUSD",1721566469525,0.00084,66980.0,66979.0,34.11672807]
["bitfinex","BTCUSD",1721566469727,0.03324,66980.0,66979.0,33.992754]
["bitfinex","BTCUSD",1721566469957,0.03324,66980.0,66979.0,34.11672776]
["bitfinex","BTCUSD",1721566471462,0.00084,66980.0,66979.0,34.41532876]
["bitfinex","BTCUSD",1721566472803,0.01007535,66984.0,66981.0,0.149294]
["bitfinex","BTCUSD",1721566473006,0.01007535,66984.0,66982.0,0.12676776]
["bitfinex","BTCUSD",1721566473208,0.01007535,66984.0,66983.0,0.12397569]
["bitfinex","BTCUSD",1721566473623,0.01007535,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721566473827,0.01007535,66984.0,66983.0,0.12397569]
["bitfinex","BTCUSD",1721566476233,0.01007535,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721566476433,0.01007535,66984.0,66983.0,0.12397569]
["bitfinex","BTCUSD",1721566478064,0.01007535,66984.0,66983.0,0.27326669]
["bitfinex","BTCUSD",1721566480221,0.01007535,66984.0,66983.0,0.57184969]
["bitfinex","BTCUSD",1721566488227,0.01007535,66984.0,66983.0,0.27326669]
["bitfinex","BTCUSD",1721566488427,0.08607535,66984.0,66983.0,0.27326669]
["bitfinex","BTCUSD",1721566488639,0.08607535,66984.0,66983.0,0.12397569]
["bitfinex","BTCUSD",1721566488839,0.14617535,66984.0,66983.0,0.12397569]
["bitfinex","BTCUSD",1721566489287,0.14617535,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721566489607,0.14617535,66984.0,66983.0,0.12397569]
["bitfinex","BTCUSD",1721566492917,0.14617535,66984.0,66983.0,0.12397972]
["bitfinex","BTCUSD",1721566492918,0.08607535,66984.0,66983.0,0.12397972]
["bitfinex","BTCUSD",1721566493125,0.08607535,66984.0,66983.0,0.27327072]
["bitfinex","BTCUSD",1721566495850,0.08607535,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721566496056,0.08607535,66984.0,66983.0,0.27327072]
["bitfinex","BTCUSD",1721566496265,0.08607535,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721566496466,0.08607535,66984.0,66983.0,0.27327072]
["bitfinex","BTCUSD",1721566496669,0.08607535,66984.0,66983.0,0.12397972]
["bitfinex","BTCUSD",1721566503698,0.01007535,66984.0,66983.0,0.12397972]
["bitfinex","BTCUSD",1721566504987,0.01007535,66984.0,66981.0,0.152089]
["bitfinex","BTCUSD",1721566505193,0.01007535,66984.0,66982.0,0.12397972]
["bitfinex","BTCUSD",1721566505365,0.01007535,66984.0,66983.0,0.12397972]
["bitfinex","BTCUSD",1721566509321,0.01007535,66984.0,66983.0,0.12398023]
["bitfinex","BTCUSD",1721566509550,0.15936435,66984.0,66983.0,0.12398023]
["bitfinex","BTCUSD",1721566511447,0.01007535,66984.0,66983.0,0.12398023]
["bitfinex","BTCUSD",1721566514227,0.01007535,66984.0,66983.0,0.26208023]
["bitfinex","BTCUSD",1721566514885,0.01007535,66984.0,66983.0,0.1381]
["bitfinex","BTCUSD",1721566515089,0.01007535,66984.0,66983.0,1.0085367]
["bitfinex","BTCUSD",1721566515302,0.00084,66984.0,66983.0,1.0085367]
["bitfinex","BTCUSD",1721566515500,0.00084,66984.0,66983.0,1.00853011]
["bitfinex","BTCUSD",1721566518129,0.00084,66984.0,66983.0,0.884557]
["bitfinex","BTCUSD",1721566518290,0.00084,66984.0,66983.0,1.00852322]
["bitfinex","BTCUSD",1721566520337,0.00084,66984.0,66983.0,1.30710622]
["bitfinex","BTCUSD",1721566520573,0.00084,66984.0,66983.0,1.35191964]
["bitfinex","BTCUSD",1721566520802,0.00084,66984.0,66983.0,1.30710622]
["bitfinex","BTCUSD",1721566521001,0.00084,66984.0,66983.0,1.54535569]
["bitfinex","BTCUSD",1721566521132,0.00084,66984.0,66983.0,1.35189196]
["bitfinex","BTCUSD",1721566521342,0.00084,66984.0,66983.0,1.35188449]
["bitfinex","BTCUSD",1721566521543,0.00584,66984.0,66983.0,1.35188449]
["bitfinex","BTCUSD",1721566521743,0.00584,66984.0,66983.0,1.35588449]
["bitfinex","BTCUSD",1721566522172,0.00584,66984.0,66983.0,1.35188449]
["bitfinex","BTCUSD",1721566522380,0.00584,66984.0,66983.0,1.36188449]
["bitfinex","BTCUSD",1721566523219,0.00084,66984.0,66983.0,1.31709875]
["bitfinex","BTCUSD",1721566523427,0.00084,66984.0,66983.0,1.81984923]
["bitfinex","BTCUSD",1721566523624,0.00084,66984.0,66983.0,2.35916615]
["bitfinex","BTCUSD",1721566524028,0.00084,66984.0,66983.0,2.38155902]
["bitfinex","BTCUSD",1721566524233,0.00084,66984.0,66983.0,2.29198754]
["bitfinex","BTCUSD",1721566524385,0.00084,66984.0,66983.0,2.38155902]
["bitfinex","BTCUSD",1721566524602,0.00084,66984.0,66983.0,2.38146685]
["bitfinex","BTCUSD",1721566525237,0.00084,66984.0,66983.0,2.29195216]
["bitfinex","BTCUSD",1721566525692,0.00084,66984.0,66983.0,1.77505285]
["bitfinex","BTCUSD",1721566525895,0.00084,66984.0,66983.0,2.29195163]
["bitfinex","BTCUSD",1721566527178,0.00084,66984.0,66983.0,2.35904538]
["bitfinex","BTCUSD",1721566527832,0.00084,66984.0,66983.0,1.65110474]
["bitfinex","BTCUSD",1721566528043,0.00084,66984.0,66983.0,2.35904538]
["bitfinex","BTCUSD",1721566528242,0.00084,66984.0,66983.0,2.04917375]
["bitfinex","BTCUSD",1721566528556,0.00084,66984.0,66983.0,2.02806688]
["bitfinex","BTCUSD",1721566529137,0.00084,66984.0,66983.0,1.96097475]
["bitfinex","BTCUSD",1721566531159,0.00084,66984.0,66983.0,2.00568396]
["bitfinex","BTCUSD",1721566534237,0.00084,66984.0,66983.0,1.96097476]
["bitfinex","BTCUSD",1721566534438,0.00084,66984.0,66983.0,1.96097475]
["bitfinex","BTCUSD",1721566538060,0.00084,66984.0,66983.0,1.65110474]
["bitfinex","BTCUSD",1721566538296,0.00084,66984.0,66983.0,1.96097474]
["bitfinex","BTCUSD",1721566540755,0.00084,66984.0,66983.0,1.96097475]
["bitfinex","BTCUSD",1721566550586,0.00084,66984.0,66983.0,1.65110474]
["bitfinex","BTCUSD",1721566550765,0.00084,66984.0,66983.0,1.96097474]
["bitfinex","BTCUSD",1721566552137,0.00084,66984.0,66983.0,2.00566621]
["bitfinex","BTCUSD",1721566555542,0.00084,66984.0,66983.0,1.96097474]
["bitfinex","BTCUSD",1721566557074,0.00084,66984.0,66983.0,1.65110474]
["bitfinex","BTCUSD",1721566557274,0.00084,66984.0,66983.0,2.02805355]
["bitfinex","BTCUSD",1721566557554,0.00084,66984.0,66983.0,2.02806426]
["bitfinex","BTCUSD",1721566558313,0.00084,66984.0,66983.0,2.35904114]
["bitfinex","BTCUSD",1721566559150,0.00084,66984.0,66983.0,2.29195162]
["bitfinex","BTCUSD",1721566560414,0.00084,66984.0,66983.0,2.05048343]
["bitfinex","BTCUSD",1721566560698,0.00084,66984.0,66983.0,2.38146031]
["bitfinex","BTCUSD",1721566561323,0.00084,66984.0,66983.0,2.29195162]
["bitfinex","BTCUSD",1721566562644,0.00084,66984.0,66983.0,2.29935162]
["bitfinex","BTCUSD",1721566562862,0.00084,66984.0,66983.0,2.29934971]
["bitfinex","BTCUSD",1721566563066,0.00084,66984.0,66983.0,2.21664971]
["bitfinex","BTCUSD",1721566563263,0.00084,66984.0,66983.0,2.32857525]
["bitfinex","BTCUSD",1721566564370,0.00084,66984.0,66983.0,2.21664971]
["bitfinex","BTCUSD",1721566569356,0.00084,66984.0,66983.0,1.57580474]
["bitfinex","BTCUSD",1721566569565,0.00084,66984.0,66983.0,2.21664971]
["bitfinex","BTCUSD",1721566572699,0.00084,66984.0,66983.0,2.21666743]
["bitfinex","BTCUSD",1721566576348,0.00084,66984.0,66983.0,1.57580474]
["bitfinex","BTCUSD",1721566576673,0.00084,66984.0,66983.0,2.21666743]
["bitfinex","BTCUSD",1721566577846,0.00084,66984.0,66983.0,2.29386743]
["bitfinex","BTCUSD",1721566582544,0.00084,66984.0,66983.0,2.29385182]
["bitfinex","BTCUSD",1721566585600,0.00084,66984.0,66983.0,2.29385019]
["bitfinex","BTCUSD",1721566586186,0.00084,66984.0,66983.0,2.29384846]
["bitfinex","BTCUSD",1721566588607,0.00084,66984.0,66983.0,2.29384768]
["bitfinex","BTCUSD",1721566592206,0.00084,66984.0,66983.0,2.29384989]
["bitfinex","BTCUSD",1721566592880,0.00084,66984.0,66983.0,2.15384989]
["bitfinex","BTCUSD",1721566593322,0.14714,66984.0,66983.0,1.81293259]
["bitfinex","BTCUSD",1721566593525,0.14714,66984.0,66983.0,1.70088515]
["bitfinex","BTCUSD",1721566593728,0.14714,66984.0,66983.0,1.81293259]
["bitfinex","BTCUSD",1721566595413,0.14714,66984.0,66983.0,1.06004]
["bitfinex","BTCUSD",1721566595662,0.14714,66984.0,66983.0,1.81295203]
["bitfinex","BTCUSD",1721566595869,0.14714,66984.0,66983.0,1.48196233]
["bitfinex","BTCUSD",1721566596050,0.14714,66984.0,66983.0,1.81295201]
["bitfinex","BTCUSD",1721566598287,0.14714,66984.0,66983.0,1.81295203]
["bitfinex","BTCUSD",1721566598654,0.14714,66984.0,66983.0,1.369922]
["bitfinex","BTCUSD",1721566598857,0.14714,66984.0,66983.0,1.8129442]
["bitfinex","BTCUSD",1721566601861,0.14714,66984.0,66983.0,1.06004]
["bitfinex","BTCUSD",1721566602082,0.00084,66984.0,66983.0,1.95823865]
["bitfinex","BTCUSD",1721566602416,0.00084,66984.0,66983.0,1.84621169]
["bitfinex","BTCUSD",1721566603921,0.00084,66984.0,66983.0,1.95823865]
["bitfinex","BTCUSD",1721566604380,0.00084,66984.0,66983.0,1.84621169]
["bitfinex","BTCUSD",1721566604588,0.00084,66984.0,66983.0,1.95823865]
["bitfinex","BTCUSD",1721566605016,0.00084,66984.0,66983.0,1.84621169]
["bitfinex","BTCUSD",1721566605234,0.00084,66984.0,66983.0,1.8462109]
["bitfinex","BTCUSD",1721566605643,0.00084,66984.0,66983.0,1.51522162]
["bitfinex","BTCUSD",1721566605843,0.00084,66984.0,66983.0,1.84621091]
["bitfinex","BTCUSD",1721566608311,0.00084,66984.0,66983.0,1.20534]
["bitfinex","BTCUSD",1721566608477,0.00084,66984.0,66983.0,1.84621168]
["bitfinex","BTCUSD",1721566609824,0.00084,66984.0,66983.0,1.70091168]
["bitfinex","BTCUSD",1721566611754,0.00084,66984.0,66983.0,1.39102969]
["bitfinex","BTCUSD",1721566611961,0.00084,66984.0,66983.0,1.70091169]
["bitfinex","BTCUSD",1721566615092,0.00084,66984.0,66983.0,1.06004]
["bitfinex","BTCUSD",1721566615217,0.00084,66984.0,66983.0,1.36992198]
["bitfinex","BTCUSD",1721566615423,0.00084,66984.0,66983.0,1.39102968]
["bitfinex","BTCUSD",1721566615621,0.00084,66984.0,66983.0,1.70091168]
["bitfinex","BTCUSD",1721566618257,0.00084,66984.0,66983.0,1.06004]
["bitfinex","BTCUSD",1721566618453,0.00084,66984.0,66983.0,1.70091168]
["bitfinex","BTCUSD",1721566621057,0.00084,66984.0,66983.0,1.36992197]
["bitfinex","BTCUSD",1721566621263,0.00084,66984.0,66983.0,1.70091163]
["bitfinex","BTCUSD",1721566624201,0.00084,66984.0,66983.0,1.70091161]
["bitfinex","BTCUSD",1721566624557,0.00084,66984.0,66983.0,1.39102965]
["bitfinex","BTCUSD",1721566624754,0.00084,66984.0,66983.0,1.70091161]
["bitfinex","BTCUSD",1721566626274,0.00084,66984.0,66983.0,1.81293058]
["bitfinex","BTCUSD",1721566627285,0.00084,66984.0,66983.0,1.81293113]
["bitfinex","BTCUSD",1721566629153,0.00084,66984.0,66983.0,2.40659587]
["bitfinex","BTCUSD",1721566629319,0.00084,66984.0,66983.0,2.29457363]
["bitfinex","BTCUSD",1721566629835,0.00084,66984.0,66983.0,1.98469298]
["bitfinex","BTCUSD",1721566630247,0.00084,66984.0,66983.0,1.96969298]
["bitfinex","BTCUSD",1721566630455,0.00084,66984.0,66983.0,2.28456374]
["bitfinex","BTCUSD",1721566630626,0.00084,66984.0,66983.0,2.29556374]
["bitfinex","BTCUSD",1721566631608,0.00084,66984.0,66983.0,1.65470474]
["bitfinex","BTCUSD",1721566631830,0.00084,66984.0,66983.0,1.64970474]
["bitfinex","BTCUSD",1721566632233,0.00184,66984.0,66983.0,1.65770474]
["bitfinex","BTCUSD",1721566632963,0.00184,66984.0,66983.0,1.64670474]
["bitfinex","BTCUSD",1721566633176,0.00184,66984.0,66983.0,1.65570474]
["bitfinex","BTCUSD",1721566633524,0.00184,66984.0,66983.0,1.64670474]
["bitfinex","BTCUSD",1721566633915,0.00184,66984.0,66983.0,1.9695755]
["bitfinex","BTCUSD",1721566638523,0.00184,66984.0,66983.0,1.96957627]
["bitfinex","BTCUSD",1721566638725,0.00184,66984.0,66983.0,1.65970474]
["bitfinex","BTCUSD",1721566638865,0.00184,66984.0,66983.0,1.96957627]
["bitfinex","BTCUSD",1721566639894,0.00184,66984.0,66983.0,1.82887627]
["bitfinex","BTCUSD",1721566641266,0.00184,66984.0,66983.0,1.828879]
["bitfinex","BTCUSD",1721566641904,0.00184,66984.0,66983.0,1.7049293]
["bitfinex","BTCUSD",1721566642108,0.00184,66984.0,66983.0,1.828879]
["bitfinex","BTCUSD",1721566644051,0.00184,66984.0,66983.0,2.15986044]
["bitfinex","BTCUSD",1721566649145,0.00184,66984.0,66983.0,1.82887937]
["bitfinex","BTCUSD",1721566649323,0.00184,66984.0,66983.0,2.15986119]
["bitfinex","BTCUSD",1721566651957,0.00184,66984.0,66983.0,1.82887937]
["bitfinex","BTCUSD",1721566652167,0.00184,66984.0,66983.0,2.15986119]
["bitfinex","BTCUSD",1721566655276,0.00184,66984.0,66983.0,1.82887937]
["bitfinex","BTCUSD",1721566655485,0.00184,66984.0,66983.0,2.15986119]
["bitfinex","BTCUSD",1721566658963,0.00184,66984.0,66983.0,1.51900474]
["bitfinex","BTCUSD",1721566659177,0.00184,66984.0,66983.0,2.15986119]
["bitfinex","BTCUSD",1721566662789,0.00184,66984.0,66983.0,2.23896119]
["bitfinex","BTCUSD",1721566665192,0.00184,66984.0,66983.0,1.90797937]
["bitfinex","BTCUSD",1721566665407,0.00184,66984.0,66983.0,2.23896119]
["bitfinex","BTCUSD",1721566668434,0.00184,66984.0,66983.0,1.66310474]
["bitfinex","BTCUSD",1721566668807,0.00184,66984.0,66983.0,2.30396119]
["bitfinex","BTCUSD",1721566669010,0.00184,66984.0,66983.0,2.118036]
["bitfinex","BTCUSD",1721566669183,0.00184,66984.0,66983.0,2.30396061]
["bitfinex","BTCUSD",1721566671576,0.00184,66984.0,66983.0,1.66310474]
["bitfinex","BTCUSD",1721566671770,0.00184,66984.0,66983.0,2.30396045]
["bitfinex","BTCUSD",1721566674323,0.00150756,66984.0,66983.0,2.30396045]
["bitfinex","BTCUSD",1721566675146,0.00150756,66984.0,66983.0,2.30396046]
["bitfinex","BTCUSD",1721566678389,0.00150756,66984.0,66983.0,1.99408618]
["bitfinex","BTCUSD",1721566678591,0.00150756,66984.0,66983.0,2.30395293]
["bitfinex","BTCUSD",1721566678797,0.00150756,66984.0,66983.0,1.66310474]
["bitfinex","BTCUSD",1721566679025,0.00150756,66984.0,66983.0,2.30394489]
["bitfinex","BTCUSD",1721566681078,0.00150756,66984.0,66983.0,2.30394488]
["bitfinex","BTCUSD",1721566681283,0.00150756,66984.0,66983.0,1.99407813]
["bitfinex","BTCUSD",1721566681487,0.00150756,66984.0,66983.0,2.30394488]
["bitfinex","BTCUSD",1721566683503,0.00150756,66984.0,66983.0,2.35624708]
["bitfinex","BTCUSD",1721566683709,0.00150756,66984.0,66983.0,2.35624726]
["bitfinex","BTCUSD",1721566683935,0.00150756,66984.0,66983.0,2.35624727]
["bitfinex","BTCUSD",1721566684132,0.00150756,66984.0,66983.0,2.02025307]
["bitfinex","BTCUSD",1721566684312,0.00150756,66984.0,66983.0,2.35122919]
["bitfinex","BTCUSD",1721566686548,0.00150756,66984.0,66983.0,2.2989268]
["bitfinex","BTCUSD",1721566687622,0.00150756,66984.0,66983.0,2.29902907]
["bitfinex","BTCUSD",1721566690529,0.00150756,66984.0,66983.0,2.34902907]
["bitfinex","BTCUSD",1721566690781,0.00150756,66984.0,66983.0,2.34920476]
["bitfinex","BTCUSD",1721566690986,0.00150756,66984.0,66983.0,2.89699679]
["bitfinex","BTCUSD",1721566691188,0.00150756,66984.0,66983.0,2.89698408]
["bitfinex","BTCUSD",1721566691391,0.00150756,66984.0,66983.0,2.7545376]
["bitfinex","BTCUSD",1721566691594,0.00050756,66984.0,66983.0,2.92598408]
["bitfinex","BTCUSD",1721566691775,0.00050756,66984.0,66983.0,2.87598408]
["bitfinex","BTCUSD",1721566691980,0.00050756,66984.0,66983.0,2.88998408]
["bitfinex","BTCUSD",1721566692511,0.00050756,66984.0,66983.0,2.94798408]
["bitfinex","BTCUSD",1721566694027,0.00050756,66984.0,66983.0,2.95798408]
["bitfinex","BTCUSD",1721566694219,0.00050756,66984.0,66983.0,2.90798408]
["bitfinex","BTCUSD",1721566694423,0.00050756,66984.0,66983.0,2.95798408]
["bitfinex","BTCUSD",1721566695029,0.00050756,66984.0,66983.0,2.8235376]
["bitfinex","BTCUSD",1721566695477,0.00050756,66984.0,66983.0,3.6865376]
["bitfinex","BTCUSD",1721566695698,0.00050756,66984.0,66983.0,3.22319859]
["bitfinex","BTCUSD",1721566695905,0.00050756,66984.0,66983.0,2.58710474]
["bitfinex","BTCUSD",1721566696103,0.00050756,66984.0,66983.0,3.19094562]
["bitfinex","BTCUSD",1721566696307,0.00050756,66984.0,66983.0,3.29521827]
["bitfinex","BTCUSD",1721566696509,0.00050756,66984.0,66983.0,3.42960815]
["bitfinex","BTCUSD",1721566696712,0.00050756,66984.0,66983.0,4.29960815]
["bitfinex","BTCUSD",1721566697365,0.00050756,66984.0,66983.0,3.99435027]
["bitfinex","BTCUSD",1721566697689,0.00050756,66984.0,66983.0,3.20007762]
["bitfinex","BTCUSD",1721566697831,0.00050756,66984.0,66983.0,3.04768774]
["bitfinex","BTCUSD",1721566698396,0.00050756,66984.0,66983.0,2.17768774]
["bitfinex","BTCUSD",1721566698591,0.00050756,66984.0,66983.0,3.00368774]
["bitfinex","BTCUSD",1721566698801,0.00050756,66984.0,66983.0,3.01768774]
["bitfinex","BTCUSD",1721566700603,0.00050756,66984.0,66983.0,3.03168774]
["bitfinex","BTCUSD",1721566701015,0.00042266,66984.0,66983.0,3.03168774]
["bitfinex","BTCUSD",1721566701515,0.00033776,66984.0,66983.0,3.03168774]
["bitfinex","BTCUSD",1721566701818,0.00025286,66984.0,66983.0,3.03168774]
["bitfinex","BTCUSD",1721566702122,0.00016796,66984.0,66983.0,3.03168774]
["bitfinex","BTCUSD",1721566702631,8.306e-05,66984.0,66983.0,3.03168774]
["bitfinex","BTCUSD",1721566703004,0.00083816,66993.0,66992.0,1.343443]
["bitfinex","BTCUSD",1721566703211,0.00083816,66993.0,66992.0,1.49782474]
["bitfinex","BTCUSD",1721566703539,0.00075326,66993.0,66992.0,1.49782474]
["bitfinex","BTCUSD",1721566704342,0.00075326,66993.0,66992.0,2.72876774]
["bitfinex","BTCUSD",1721566704539,0.00075326,66993.0,66992.0,2.94776774]
["bitfinex","BTCUSD",1721566704682,0.00075326,66993.0,66992.0,2.18176774]
["bitfinex","BTCUSD",1721566704877,0.00075326,66993.0,66992.0,2.33665524]
["bitfinex","BTCUSD",1721566705214,0.00075326,66993.0,66992.0,2.33065524]
["bitfinex","BTCUSD",1721566705391,2.6e-07,66993.0,66992.0,2.89576774]
["bitfinex","BTCUSD",1721566705593,2.6e-07,66993.0,66992.0,3.04365193]
["bitfinex","BTCUSD",1721566705806,2.6e-07,66993.0,66992.0,3.34219493]
["bitfinex","BTCUSD",1721566706634,0.00075536,67011.0,67010.0,1.044617]
["bitfinex","BTCUSD",1721566706946,0.01883596,67011.0,67010.0,1.19899874]
["bitfinex","BTCUSD",1721566707082,0.00075536,67011.0,67010.0,1.19899874]
["bitfinex","BTCUSD",1721566707289,0.00075536,67011.0,67010.0,1.49746074]
["bitfinex","BTCUSD",1721566708173,0.00075536,67011.0,67010.0,1.50946074]
["bitfinex","BTCUSD",1721566710460,0.00067046,67011.0,67010.0,1.50846074]
["bitfinex","BTCUSD",1721566710665,0.00067046,67011.0,67010.0,1.49746074]
["bitfinex","BTCUSD",1721566710862,0.00058556,67011.0,67010.0,1.51146074]
["bitfinex","BTCUSD",1721566711069,0.00050066,67011.0,67010.0,1.51146074]
["bitfinex","BTCUSD",1721566711281,0.00041576,67011.0,67010.0,1.51146074]
["bitfinex","BTCUSD",1721566711481,0.00033086,67011.0,67010.0,1.51146074]
["bitfinex","BTCUSD",1721566711683,0.00024596,67011.0,67010.0,1.51146074]
["bitfinex","BTCUSD",1721566712072,7.616e-05,67011.0,67010.0,1.51146074]
["bitfinex","BTCUSD",1721566712271,0.14380636,67019.0,67018.0,1.044494]
["bitfinex","BTCUSD",1721566712548,0.14372146,67019.0,67018.0,1.044494]
["bitfinex","BTCUSD",1721566712685,0.14363656,67019.0,67018.0,1.044494]
["bitfinex","BTCUSD",1721566712887,0.14355166,67019.0,67018.0,1.044494]
["bitfinex","BTCUSD",1721566714007,0.0816,67019.0,67018.0,1.044494]
["bitfinex","BTCUSD",1721566714452,0.0816,67019.0,67018.0,1.047494]
["bitfinex","BTCUSD",1721566715283,0.0816,67019.0,67018.0,1.20187574]
["bitfinex","BTCUSD",1721566715432,0.0816,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721566715833,0.0816,67023.0,67022.0,1.044431]
["bitfinex","BTCUSD",1721566718061,0.0816,67023.0,67022.0,1.052431]
["bitfinex","BTCUSD",1721566719574,0.0816,67023.0,67022.0,1.20681274]
["bitfinex","BTCUSD",1721566720403,0.08767,67026.0,67025.0,1.044386]
["bitfinex","BTCUSD",1721566721622,0.08767,67026.0,67025.0,1.049386]
["bitfinex","BTCUSD",1721566721819,0.00837,67026.0,67025.0,1.63896374]
["bitfinex","BTCUSD",1721566723240,0.00837,67026.0,67025.0,2.03716033]
["bitfinex","BTCUSD",1721566723442,0.00837,67026.0,67025.0,2.05516033]
["bitfinex","BTCUSD",1721566724290,0.00837,67026.0,67025.0,1.70676433]
["bitfinex","BTCUSD",1721566724490,0.00837,67026.0,67025.0,1.59296433]
["bitfinex","BTCUSD",1721566724918,0.00837,67026.0,67025.0,1.59796433]
["bitfinex","BTCUSD",1721566725355,0.00837,67026.0,67025.0,1.60796433]
["bitfinex","BTCUSD",1721566725627,0.00837,67026.0,67025.0,1.55816374]
["bitfinex","BTCUSD",1721566727909,0.00837,67026.0,67025.0,1.53516374]
["bitfinex","BTCUSD",1721566728781,0.00084,67027.0,67026.0,1.044368]
["bitfinex","BTCUSD",1721566729021,0.00084,67027.0,67026.0,1.19874974]
["bitfinex","BTCUSD",1721566730222,0.00084,67027.0,67026.0,1.21274974]
["bitfinex","BTCUSD",1721566732189,0.00084,67027.0,67026.0,1.22174974]
["bitfinex","BTCUSD",1721566735380,0.00084,67027.0,67026.0,1.26624752]
["bitfinex","BTCUSD",1721566736169,0.00084,67027.0,67026.0,1.28204974]
["bitfinex","BTCUSD",1721566737087,0.00084,67027.0,67026.0,1.58044074]
["bitfinex","BTCUSD",1721566737298,0.00084,67027.0,67026.0,1.9112003]
["bitfinex","BTCUSD",1721566738116,0.00084,67027.0,67026.0,1.97806812]
["bitfinex","BTCUSD",1721566738325,0.00084,67027.0,67026.0,2.0003574]
["bitfinex","BTCUSD",1721566739283,0.00084,67027.0,67026.0,1.9112003]
["bitfinex","BTCUSD",1721566740455,0.00075515,67027.0,67026.0,1.9112003]
["bitfinex","BTCUSD",1721566740877,0.0006703,67027.0,67026.0,1.91119461]
["bitfinex","BTCUSD",1721566741075,0.00058545,67027.0,67026.0,1.91119461]
["bitfinex","BTCUSD",1721566741273,0.00041575,67027.0,67026.0,1.91119461]
["bitfinex","BTCUSD",1721566741506,0.0003309,67027.0,67026.0,1.91119461]
["bitfinex","BTCUSD",1721566741722,0.00024605,67027.0,67026.0,2.02279096]
["bitfinex","BTCUSD",1721566741882,7.635e-05,67027.0,67026.0,2.02279096]
["bitfinex","BTCUSD",1721566742078,0.0083515,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721566742282,0.00826665,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721566742460,0.0081818,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721566742666,0.00809695,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721566743768,0.00809695,67034.0,67033.0,1.05626]
["bitfinex","BTCUSD",1721566744523,0.00809695,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721566744863,0.00809695,67034.0,67033.0,1.05226]
["bitfinex","BTCUSD",1721566745386,0.00809695,67034.0,67033.0,1.11766]
["bitfinex","BTCUSD",1721566746038,0.00809695,67034.0,67033.0,1.27204174]
["bitfinex","BTCUSD",1721566746600,0.00809695,67034.0,67033.0,1.28304174]
["bitfinex","BTCUSD",1721566746805,0.00809695,67034.0,67033.0,1.27604174]
["bitfinex","BTCUSD",1721566747210,0.00809695,67034.0,67033.0,1.28404174]
["bitfinex","BTCUSD",1721566747458,0.00809695,67034.0,67033.0,1.28304174]
["bitfinex","BTCUSD",1721566749666,0.00809695,67034.0,67033.0,1.40689988]
["bitfinex","BTCUSD",1721566749873,0.00809695,67034.0,67033.0,1.34149988]
["bitfinex","BTCUSD",1721566750312,0.15159695,67034.0,67033.0,1.34149988]
["bitfinex","BTCUSD",1721566750939,0.15159695,67034.0,67033.0,1.34150515]
["bitfinex","BTCUSD",1721566751141,0.1515121,67034.0,67033.0,1.34150515]
["bitfinex","BTCUSD",1721566754626,0.1515121,67034.0,67033.0,1.3415053]
["bitfinex","BTCUSD",1721566755421,0.0874121,67034.0,67033.0,1.3415053]
["bitfinex","BTCUSD",1721566757301,0.0874121,67034.0,67033.0,1.34150784]
["bitfinex","BTCUSD",1721566760541,0.0874121,67034.0,67033.0,1.34150796]
["bitfinex","BTCUSD",1721566763831,0.0874121,67034.0,67033.0,1.34150781]
["bitfinex","BTCUSD",1721566764245,0.0874121,67034.0,67033.0,0.7649]
["bitfinex","BTCUSD",1721566764439,0.0874121,67034.0,67033.0,0.88876597]
["bitfinex","BTCUSD",1721566765730,0.0874121,67034.0,67033.0,0.7649]
["bitfinex","BTCUSD",1721566765925,0.0874121,67034.0,67033.0,0.88876684]
["bitfinex","BTCUSD",1721566766279,0.0874121,67034.0,67033.0,0.93352653]
["bitfinex","BTCUSD",1721566766931,0.0874121,67034.0,67033.0,0.7649]
["bitfinex","BTCUSD",1721566767060,0.0874121,67034.0,67033.0,0.9335348]
["bitfinex","BTCUSD",1721566767269,0.0874121,67034.0,67033.0,0.88876684]
["bitfinex","BTCUSD",1721566770495,0.0874121,67034.0,67033.0,0.7649]
["bitfinex","BTCUSD",1721566770701,0.0874121,67034.0,67033.0,0.88876684]
["bitfinex","BTCUSD",1721566773609,0.1500121,67034.0,67033.0,0.59040684]
["bitfinex","BTCUSD",1721566773985,0.1500121,67034.0,67033.0,0.88876684]
["bitfinex","BTCUSD",1721566774186,0.1500121,67034.0,67033.0,0.46654]
["bitfinex","BTCUSD",1721566774403,0.1500121,67034.0,67033.0,0.59042299]
["bitfinex","BTCUSD",1721566774988,0.1500121,67034.0,67033.0,0.88878299]
["bitfinex","BTCUSD",1721566775287,0.1500121,67034.0,67033.0,0.59042299]
["bitfinex","BTCUSD",1721566776342,0.1500121,67034.0,67033.0,0.46654]
["bitfinex","BTCUSD",1721566780178,0.1500121,67034.0,67033.0,0.7649]
["bitfinex","BTCUSD",1721566780625,0.1500121,67034.0,67033.0,0.88878023]
["bitfinex","BTCUSD",1721566780992,0.0874121,67034.0,67033.0,0.88878023]
["bitfinex","BTCUSD",1721566781194,0.0080121,67034.0,67033.0,0.88878023]
["bitfinex","BTCUSD",1721566782044,0.0080121,67034.0,67033.0,1.18714023]
["bitfinex","BTCUSD",1721566783425,0.0080121,67034.0,67033.0,1.06326]
["bitfinex","BTCUSD",1721566783629,0.0080121,67034.0,67033.0,1.18713124]
["bitfinex","BTCUSD",1721566783833,0.0080121,67034.0,67033.0,1.06326]
["bitfinex","BTCUSD",1721566784049,0.0080121,67034.0,67033.0,1.18713124]
["bitfinex","BTCUSD",1721566786430,0.0080121,67034.0,67033.0,1.18713125]
["bitfinex","BTCUSD",1721566786835,0.0080121,67034.0,67033.0,1.18713124]
["bitfinex","BTCUSD",1721566790043,0.0080121,67034.0,67033.0,1.18713149]
["bitfinex","BTCUSD",1721566791674,0.1471121,67034.0,67033.0,0.59041149]
["bitfinex","BTCUSD",1721566792084,0.16460778,67034.0,67033.0,0.59041149]
["bitfinex","BTCUSD",1721566793274,0.1471121,67034.0,67033.0,0.46654]
["bitfinex","BTCUSD",1721566793480,0.1471121,67034.0,67033.0,0.59041824]
["bitfinex","BTCUSD",1721566793684,0.1471121,67034.0,67033.0,0.46654]
["bitfinex","BTCUSD",1721566793852,0.1471121,67034.0,67033.0,0.59041825]
["bitfinex","BTCUSD",1721566794825,0.1471121,67034.0,67033.0,0.14287825]
["bitfinex","BTCUSD",1721566795036,0.1471121,67034.0,67033.0,0.29205825]
["bitfinex","BTCUSD",1721566795205,0.1471121,67034.0,67033.0,0.16818]
["bitfinex","BTCUSD",1721566795609,0.16460778,67034.0,67033.0,0.16818]
["bitfinex","BTCUSD",1721566797895,0.31378578,67034.0,67033.0,0.019]
["bitfinex","BTCUSD",1721566798950,0.0798,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721566799498,0.0798,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721566799919,0.08084837,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721566801338,0.08084837,67031.0,67030.0,0.153186]
["bitfinex","BTCUSD",1721566801767,0.08084837,67031.0,67030.0,0.004]
["bitfinex","BTCUSD",1721566802146,0.08084837,67031.0,67030.0,0.01]
["bitfinex","BTCUSD",1721566803331,0.08084837,67031.0,67030.0,0.457559]
["bitfinex","BTCUSD",1721566803808,0.00104837,67031.0,67030.0,0.457559]
["bitfinex","BTCUSD",1721566805239,0.00104837,67031.0,67030.0,1.31958323]
["bitfinex","BTCUSD",1721566806817,0.00104837,67031.0,67030.0,1.32050723]
["bitfinex","BTCUSD",1721566808519,0.00104837,67031.0,67030.0,1.32050047]
["bitfinex","BTCUSD",1721566810315,0.00104837,67031.0,67030.0,1.47488221]
["bitfinex","BTCUSD",1721566810521,0.00104837,67031.0,67030.0,1.48232221]
["bitfinex","BTCUSD",1721566811643,0.00104837,67031.0,67030.0,1.48232057]
["bitfinex","BTCUSD",1721566813393,0.00104837,67031.0,67030.0,34.99780557]
["bitfinex","BTCUSD",1721566815696,0.00104837,67031.0,67030.0,35.29617857]
["bitfinex","BTCUSD",1721566817602,0.0080121,67034.0,67033.0,1.04426]
["bitfinex","BTCUSD",1721566817804,0.0080121,67034.0,67033.0,1.46261157]
["bitfinex","BTCUSD",1721566818145,0.0080121,67034.0,67033.0,1.76097157]
["bitfinex","BTCUSD",1721566818146,0.00793751,67034.0,67033.0,1.76097157]
["bitfinex","BTCUSD",1721566818376,0.00793751,67034.0,67033.0,1.80570357]
["bitfinex","BTCUSD",1721566818590,0.00793751,67034.0,67033.0,1.76097157]
["bitfinex","BTCUSD",1721566819345,0.00793751,67034.0,67033.0,2.6227659]
["bitfinex","BTCUSD",1721566819525,0.00793751,67034.0,67033.0,2.6457659]
["bitfinex","BTCUSD",1721566820945,0.00793751,67034.0,67033.0,2.6577659]
["bitfinex","BTCUSD",1721566821182,0.00793751,67034.0,67033.0,1.69609905]
["bitfinex","BTCUSD",1721566821389,0.00793751,67034.0,67033.0,1.39858561]
["bitfinex","BTCUSD",1721566821599,0.00793751,67034.0,67033.0,1.38958561]
["bitfinex","BTCUSD",1721566822265,0.00793751,67034.0,67033.0,1.40058561]
["bitfinex","BTCUSD",1721566822641,0.00793751,67034.0,67033.0,1.38658561]
["bitfinex","BTCUSD",1721566822908,0.00793751,67034.0,67033.0,1.39558561]
["bitfinex","BTCUSD",1721566824145,0.00793751,67034.0,67033.0,1.28574174]
["bitfinex","BTCUSD",1721566824323,0.00793751,67034.0,67033.0,1.40960786]
["bitfinex","BTCUSD",1721566827567,0.00793751,67034.0,67033.0,1.40960424]
["bitfinex","BTCUSD",1721566830883,0.00793751,67034.0,67033.0,1.34550424]
["bitfinex","BTCUSD",1721566833011,0.00793751,67034.0,67033.0,1.48750424]
["bitfinex","BTCUSD",1721566833937,0.00793751,67034.0,67033.0,1.36364174]
["bitfinex","BTCUSD",1721566834139,0.00793751,67034.0,67033.0,1.48750345]
["bitfinex","BTCUSD",1721566834339,0.00793751,67034.0,67033.0,1.36364174]
["bitfinex","BTCUSD",1721566834489,0.00793751,67034.0,67033.0,1.48750345]
["bitfinex","BTCUSD",1721566836876,0.00793751,67034.0,67033.0,1.36364174]
["bitfinex","BTCUSD",1721566837081,0.00793751,67034.0,67033.0,1.48750388]
["bitfinex","BTCUSD",1721566840291,0.00793751,67034.0,67033.0,1.48750345]
["bitfinex","BTCUSD",1721566843641,0.00793751,67034.0,67033.0,1.48750325]
["bitfinex","BTCUSD",1721566844160,0.00793751,67034.0,67033.0,1.97164154]
["bitfinex","BTCUSD",1721566844357,0.00793751,67034.0,67033.0,2.03809596]
["bitfinex","BTCUSD",1721566844692,0.00793751,67034.0,67033.0,2.03809461]
["bitfinex","BTCUSD",1721566844906,0.00793751,67034.0,67033.0,2.36881722]
["bitfinex","BTCUSD",1721566845106,0.00793751,67034.0,67033.0,2.03809461]
["bitfinex","BTCUSD",1721566845266,0.00793751,67034.0,67033.0,2.36881925]
["bitfinex","BTCUSD",1721566845464,0.00793751,67034.0,67033.0,2.03809461]
["bitfinex","BTCUSD",1721566845869,0.00793751,67034.0,67033.0,2.36881749]
["bitfinex","BTCUSD",1721566846294,0.00793751,67034.0,67033.0,2.03809461]
["bitfinex","BTCUSD",1721566846678,0.00793751,67034.0,67033.0,1.6614099]
["bitfinex","BTCUSD",1721566846982,0.00793751,67034.0,67033.0,2.03809401]
["bitfinex","BTCUSD",1721566847182,0.00793751,67034.0,67033.0,2.03809377]
["bitfinex","BTCUSD",1721566847645,0.00793751,67034.0,67033.0,2.36881922]
["bitfinex","BTCUSD",1721566847818,0.00793751,67034.0,67033.0,2.03809377]
["bitfinex","BTCUSD",1721566848757,0.00793751,67034.0,67033.0,2.36882134]
["bitfinex","BTCUSD",1721566849104,0.00793751,67034.0,67033.0,2.42108448]
["bitfinex","BTCUSD",1721566849488,0.00793751,67034.0,67033.0,2.30177173]
["bitfinex","BTCUSD",1721566849934,0.00793751,67034.0,67033.0,1.99213777]
["bitfinex","BTCUSD",1721566850139,0.00793751,67034.0,67033.0,2.30177465]
["bitfinex","BTCUSD",1721566851460,0.00793751,67034.0,67033.0,2.42112805]
["bitfinex","BTCUSD",1721566851918,0.00793751,67034.0,67033.0,2.30177465]
["bitfinex","BTCUSD",1721566852833,0.00793751,67034.0,67033.0,2.39121036]
["bitfinex","BTCUSD",1721566853242,0.00793751,67034.0,67033.0,1.97104333]
["bitfinex","BTCUSD",1721566853491,0.00793751,67034.0,67033.0,2.30176715]
["bitfinex","BTCUSD",1721566853885,0.00793751,67034.0,67033.0,2.39122704]
["bitfinex","BTCUSD",1721566854090,0.00793751,67034.0,67033.0,2.30176715]
["bitfinex","BTCUSD",1721566854294,0.00793751,67034.0,67033.0,2.3912268]
["bitfinex","BTCUSD",1721566854698,0.00793751,67034.0,67033.0,2.30176715]
["bitfinex","BTCUSD",1721566854925,0.00793751,67034.0,67033.0,2.41358868]
["bitfinex","BTCUSD",1721566856636,0.00793751,67034.0,67033.0,2.41358197]
["bitfinex","BTCUSD",1721566857513,0.00793751,67034.0,67033.0,2.41357935]
["bitfinex","BTCUSD",1721566857669,0.00793751,67034.0,67033.0,2.46357935]
["bitfinex","BTCUSD",1721566857869,0.00793751,67034.0,67033.0,2.37475458]
["bitfinex","BTCUSD",1721566858616,0.00793751,67034.0,67033.0,2.72311458]
["bitfinex","BTCUSD",1721566859011,0.00793751,67034.0,67033.0,2.82311458]
["bitfinex","BTCUSD",1721566859210,0.00793751,67034.0,67033.0,2.88503608]
["bitfinex","BTCUSD",1721566859391,0.00793751,67034.0,67033.0,2.82311458]
["bitfinex","BTCUSD",1721566859593,0.00793751,67034.0,67033.0,2.1827699]
["bitfinex","BTCUSD",1721566859821,0.00793751,67034.0,67033.0,2.87099179]
["bitfinex","BTCUSD",1721566859990,0.00793751,67034.0,67033.0,2.54029699]
["bitfinex","BTCUSD",1721566860261,0.00793751,67034.0,67033.0,2.88499178]
["bitfinex","BTCUSD",1721566860469,0.00793751,67034.0,67033.0,2.87599178]
["bitfinex","BTCUSD",1721566860814,0.00793751,67034.0,67033.0,2.88999178]
["bitfinex","BTCUSD",1721566861022,0.00793751,67034.0,67033.0,2.89899178]
["bitfinex","BTCUSD",1721566861382,0.00793751,67034.0,67033.0,2.8280706]
["bitfinex","BTCUSD",1721566861846,0.00793751,67034.0,67033.0,2.8420706]
["bitfinex","BTCUSD",1721566862846,0.00793751,67034.0,67033.0,2.8280706]
["bitfinex","BTCUSD",1721566863270,0.00793751,67034.0,67033.0,2.8420706]
["bitfinex","BTCUSD",1721566863855,0.00793751,67034.0,67033.0,2.8280706]
["bitfinex","BTCUSD",1721566864431,0.00793751,67034.0,67033.0,2.8420706]
["bitfinex","BTCUSD",1721566865234,0.00793751,67034.0,67033.0,2.5324647]
["bitfinex","BTCUSD",1721566865440,0.00793751,67034.0,67033.0,2.84207061]
["bitfinex","BTCUSD",1721566867254,0.00793751,67034.0,67033.0,2.88999053]
["bitfinex","BTCUSD",1721566867604,0.00793751,67034.0,67033.0,2.90399053]
["bitfinex","BTCUSD",1721566868187,0.00793751,67034.0,67033.0,2.88999053]
["bitfinex","BTCUSD",1721566868489,0.00793751,67034.0,67033.0,3.41328925]
["bitfinex","BTCUSD",1721566868689,5.1e-07,67034.0,67033.0,3.64397716]
["bitfinex","BTCUSD",1721566868894,5.1e-07,67034.0,67033.0,3.03810054]
["bitfinex","BTCUSD",1721566869049,5.1e-07,67034.0,67033.0,3.77289548]
["bitfinex","BTCUSD",1721566869448,5.1e-07,67034.0,67033.0,3.61810054]
["bitfinex","BTCUSD",1721566869855,5.1e-07,67034.0,67033.0,3.62181854]
["bitfinex","BTCUSD",1721566870249,5.1e-07,67034.0,67033.0,3.19661322]
["bitfinex","BTCUSD",1721566870460,5.1e-07,67034.0,67033.0,3.68181854]
["bitfinex","BTCUSD",1721566871497,5.1e-07,67034.0,67033.0,2.8454879]
["bitfinex","BTCUSD",1721566871698,5.1e-07,67034.0,67033.0,3.6817606]
["bitfinex","BTCUSD",1721566872083,5.1e-07,67034.0,67033.0,3.836552]
["bitfinex","BTCUSD",1721566872285,5.1e-07,67034.0,67033.0,3.54767002]
["bitfinex","BTCUSD",1721566873574,5.1e-07,67034.0,67033.0,3.50567002]
["bitfinex","BTCUSD",1721566873810,5.1e-07,67034.0,67033.0,3.56567002]
["bitfinex","BTCUSD",1721566874009,5.1e-07,67034.0,67033.0,3.57967002]
["bitfinex","BTCUSD",1721566874818,5.1e-07,67034.0,67033.0,3.57967229]
["bitfinex","BTCUSD",1721566876256,5.1e-07,67034.0,67033.0,3.59367229]
["bitfinex","BTCUSD",1721566877341,5.1e-07,67034.0,67033.0,3.57967229]
["bitfinex","BTCUSD",1721566877512,5.1e-07,67034.0,67033.0,3.59367229]
["bitfinex","BTCUSD",1721566878177,5.1e-07,67034.0,67033.0,3.59367134]
["bitfinex","BTCUSD",1721566878515,5.1e-07,67034.0,67033.0,3.59087734]
["bitfinex","BTCUSD",1721566879354,5.1e-07,67034.0,67033.0,3.59367134]
["bitfinex","BTCUSD",1721566880161,5.1e-07,67034.0,67033.0,3.74846582]
["bitfinex","BTCUSD",1721566880732,5.1e-07,67034.0,67033.0,3.73446582]
["bitfinex","BTCUSD",1721566881213,5.1e-07,67034.0,67033.0,3.79637522]
["bitfinex","BTCUSD",1721566881413,5.1e-07,67034.0,67033.0,3.46570216]
["bitfinex","BTCUSD",1721566881640,5.1e-07,67034.0,67033.0,3.8582918]
["bitfinex","BTCUSD",1721566882529,5.1e-07,67034.0,67033.0,3.99232815]
["bitfinex","BTCUSD",1721566882721,5.1e-07,67034.0,67033.0,3.94232815]
["bitfinex","BTCUSD",1721566882933,5.1e-07,67034.0,67033.0,3.99232815]
["bitfinex","BTCUSD",1721566883271,5.1e-07,67034.0,67033.0,3.8582918]
["bitfinex","BTCUSD",1721566883522,5.1e-07,67034.0,67033.0,3.94232815]
["bitfinex","BTCUSD",1721566883851,0.00837,67037.0,67036.0,1.690908]
["bitfinex","BTCUSD",1721566884062,0.00837,67037.0,67036.0,2.67046494]
["bitfinex","BTCUSD",1721566884276,0.00837,67037.0,67036.0,2.67045602]
["bitfinex","BTCUSD",1721566884678,0.00837,67037.0,67036.0,2.72045602]
["bitfinex","BTCUSD",1721566885106,0.00837,67037.0,67036.0,2.86125602]
["bitfinex","BTCUSD",1721566886102,0.00837,67037.0,67036.0,2.15908974]
["bitfinex","BTCUSD",1721566886562,0.00837,67037.0,67036.0,2.17308974]
["bitfinex","BTCUSD",1721566886745,0.00837,67037.0,67036.0,2.18708974]
["bitfinex","BTCUSD",1721566886952,0.00837,67037.0,67036.0,2.49667191]
["bitfinex","BTCUSD",1721566887357,0.00837,67037.0,67036.0,2.24900626]
["bitfinex","BTCUSD",1721566887558,0.00837,67037.0,67036.0,2.8892602]
["bitfinex","BTCUSD",1721566888491,0.00837,67037.0,67036.0,2.82734368]
["bitfinex","BTCUSD",1721566888719,0.00837,67037.0,67036.0,2.8892603]
["bitfinex","BTCUSD",1721566889517,0.00837,67037.0,67036.0,3.04405212]
["bitfinex","BTCUSD",1721566890457,0.00837,67037.0,67036.0,2.40379818]
["bitfinex","BTCUSD",1721566890656,0.00837,67037.0,67036.0,3.0440523]
["bitfinex","BTCUSD",1721566891893,0.00837,67037.0,67036.0,3.04405216]
["bitfinex","BTCUSD",1721566893039,0.00837,67037.0,67036.0,2.88926034]
["bitfinex","BTCUSD",1721566893441,0.00837,67037.0,67036.0,3.04405211]
["bitfinex","BTCUSD",1721566895026,0.00837,67037.0,67036.0,2.67255215]
["bitfinex","BTCUSD",1721566895234,0.00837,67037.0,67036.0,3.04405271]
["bitfinex","BTCUSD",1721566895410,0.00837,67037.0,67036.0,2.34188151]
["bitfinex","BTCUSD",1721566895723,0.00837,67037.0,67036.0,3.04405325]
["bitfinex","BTCUSD",1721566896095,0.00837,67037.0,67036.0,3.63405325]
["bitfinex","BTCUSD",1721566896256,0.00837,67037.0,67036.0,3.68405325]
["bitfinex","BTCUSD",1721566896661,0.00837,67037.0,67036.0,3.63405325]
["bitfinex","BTCUSD",1721566896867,0.00837,67037.0,67036.0,3.63405306]
["bitfinex","BTCUSD",1721566897418,0.00837,67037.0,67036.0,3.68405306]
["bitfinex","BTCUSD",1721566897626,0.00837,67037.0,67036.0,3.04405306]
["bitfinex","BTCUSD",1721566898105,0.00837,67037.0,67036.0,3.04405321]
["bitfinex","BTCUSD",1721566898293,0.00837,67037.0,67036.0,3.0440534]
["bitfinex","BTCUSD",1721566899088,0.00837,67037.0,67036.0,3.17816895]
["bitfinex","BTCUSD",1721566899526,0.00837,67037.0,67036.0,3.0440534]
["bitfinex","BTCUSD",1721566899727,0.00837,67037.0,67036.0,3.17816895]
["bitfinex","BTCUSD",1721566899983,0.00837,67037.0,67036.0,3.0440534]
["bitfinex","BTCUSD",1721566900190,0.00837,67037.0,67036.0,3.1781971]
["bitfinex","BTCUSD",1721566900413,0.00837,67037.0,67036.0,3.0440534]
["bitfinex","BTCUSD",1721566901373,0.00837,67037.0,67036.0,2.67254582]
["bitfinex","BTCUSD",1721566901743,0.00837,67037.0,67036.0,3.04403888]
["bitfinex","BTCUSD",1721566902704,0.00837,67037.0,67036.0,3.50696919]
["bitfinex","BTCUSD",1721566902902,0.00837,67037.0,67036.0,3.04403888]
["bitfinex","BTCUSD",1721566903730,0.00837,67037.0,67036.0,3.50696919]
["bitfinex","BTCUSD",1721566903946,0.00837,67037.0,67036.0,3.04403888]
["bitfinex","BTCUSD",1721566904266,0.00837,67037.0,67036.0,3.50696919]
["bitfinex","BTCUSD",1721566904453,0.00837,67037.0,67036.0,3.04403888]
["bitfinex","BTCUSD",1721566904652,0.00837,67037.0,67036.0,3.50696786]
["bitfinex","BTCUSD",1721566905092,0.00837,67037.0,67036.0,3.50696795]
["bitfinex","BTCUSD",1721566907476,0.00837,67037.0,67036.0,3.45697026]
["bitfinex","BTCUSD",1721566907687,0.00837,67037.0,67036.0,3.50697026]
["bitfinex","BTCUSD",1721566908040,0.00837,67037.0,67036.0,3.50697126]
["bitfinex","BTCUSD",1721566911162,0.00837,67037.0,67036.0,3.50698174]
["bitfinex","BTCUSD",1721566914328,0.00837,67037.0,67036.0,3.44506708]
["bitfinex","BTCUSD",1721566914565,0.00837,67037.0,67036.0,3.50698334]
["bitfinex","BTCUSD",1721566914773,0.00837,67037.0,67036.0,3.4450671]
["bitfinex","BTCUSD",1721566914990,0.00837,67037.0,67036.0,3.50698336]
["bitfinex","BTCUSD",1721566917314,0.00837,67037.0,67036.0,3.50698401]
["bitfinex","BTCUSD",1721566917568,0.00837,67037.0,67036.0,3.32123545]
["bitfinex","BTCUSD",1721566917802,0.00837,67037.0,67036.0,3.50698441]
["bitfinex","BTCUSD",1721566920673,0.00837,67037.0,67036.0,3.50698035]
["bitfinex","BTCUSD",1721566922696,0.00837,67037.0,67036.0,4.22698035]
["bitfinex","BTCUSD",1721566923152,0.00837,67037.0,67036.0,3.06188132]
["bitfinex","BTCUSD",1721566923347,0.00837,67037.0,67036.0,4.22698887]
["bitfinex","BTCUSD",1721566923798,0.00837,67037.0,67036.0,4.4253372]
["bitfinex","BTCUSD",1721566924414,0.00837,67037.0,67036.0,4.22698619]
["bitfinex","BTCUSD",1721566925030,0.00837,67037.0,67036.0,3.45698619]
["bitfinex","BTCUSD",1721566925236,0.00837,67037.0,67036.0,3.37978619]
["bitfinex","BTCUSD",1721566926271,0.00837,67037.0,67036.0,3.00826215]
["bitfinex","BTCUSD",1721566926471,0.00837,67037.0,67036.0,3.31614867]
["bitfinex","BTCUSD",1721566929695,0.00837,67037.0,67036.0,3.31614866]
["bitfinex","BTCUSD",1721566931156,0.00837,67037.0,67036.0,3.36614866]
["bitfinex","BTCUSD",1721566932875,0.00837,67037.0,67036.0,2.51065342]
["bitfinex","BTCUSD",1721566933091,0.00837,67037.0,67036.0,3.36614866]
["bitfinex","BTCUSD",1721566933302,0.00837,67037.0,67036.0,3.05657656]
["bitfinex","BTCUSD",1721566933551,0.00837,67037.0,67036.0,3.36614866]
["bitfinex","BTCUSD",1721566934167,0.00837,67037.0,67036.0,3.31614866]
["bitfinex","BTCUSD",1721566934559,0.14867,67037.0,67036.0,2.86301008]
["bitfinex","BTCUSD",1721566934781,0.14867,67037.0,67036.0,2.32709403]
["bitfinex","BTCUSD",1721566934981,0.14867,67037.0,67036.0,2.26517351]
["bitfinex","BTCUSD",1721566935742,0.14867,67037.0,67036.0,1.810686]
["bitfinex","BTCUSD",1721566935948,0.14867,67037.0,67036.0,2.26524005]
["bitfinex","BTCUSD",1721566939137,0.14867,67037.0,67036.0,2.26523442]
["bitfinex","BTCUSD",1721566939339,0.08387,67037.0,67036.0,2.26523442]
["bitfinex","BTCUSD",1721566939966,0.00837,67037.0,67036.0,2.26523442]
["bitfinex","BTCUSD",1721566941744,0.00837,67037.0,67036.0,3.49780021]
["bitfinex","BTCUSD",1721566941950,0.00837,67037.0,67036.0,3.57080021]
["bitfinex","BTCUSD",1721566942353,0.00837,67037.0,67036.0,3.57079252]
["bitfinex","BTCUSD",1721566942777,0.00837,67037.0,67036.0,3.2401025]
["bitfinex","BTCUSD",1721566943048,0.00837,67037.0,67036.0,3.57078454]
["bitfinex","BTCUSD",1721566944937,0.00837,67037.0,67036.0,3.70503786]
["bitfinex","BTCUSD",1721566945543,0.00837,67037.0,67036.0,3.70502922]
["bitfinex","BTCUSD",1721566947515,0.00837,67037.0,67036.0,2.86858974]
["bitfinex","BTCUSD",1721566947702,0.00837,67037.0,67036.0,3.70502828]
["bitfinex","BTCUSD",1721566947901,0.00837,67037.0,67036.0,3.57078123]
["bitfinex","BTCUSD",1721566948338,0.00837,67037.0,67036.0,3.70502828]
["bitfinex","BTCUSD",1721566948924,0.00837,67037.0,67036.0,3.70502863]
["bitfinex","BTCUSD",1721566951259,0.00837,67037.0,67036.0,3.64311013]
["bitfinex","BTCUSD",1721566951462,0.00837,67037.0,67036.0,3.57078123]
["bitfinex","BTCUSD",1721566951874,0.00837,67037.0,67036.0,4.0337339]
["bitfinex","BTCUSD",1721566952047,1e-06,67037.0,67036.0,4.65687165]
["bitfinex","BTCUSD",1721566952262,1e-06,67037.0,67036.0,4.34722634]
["bitfinex","BTCUSD",1721566952507,1e-06,67037.0,67036.0,4.65679929]
["bitfinex","BTCUSD",1721566952710,1e-06,67037.0,67036.0,4.65678893]
["bitfinex","BTCUSD",1721566954058,1e-06,67037.0,67036.0,3.80678893]
["bitfinex","BTCUSD",1721566954454,1e-06,67037.0,67036.0,4.63678893]
["bitfinex","BTCUSD",1721566955304,1e-06,67037.0,67036.0,4.32721842]
["bitfinex","BTCUSD",1721566955511,1e-06,67037.0,67036.0,4.63678895]
["bitfinex","BTCUSD",1721566955727,1e-06,67037.0,67036.0,4.63678346]
["bitfinex","BTCUSD",1721566958555,1e-06,67037.0,67036.0,4.32721291]
["bitfinex","BTCUSD",1721566958809,1e-06,67037.0,67036.0,4.63678344]
["bitfinex","BTCUSD",1721566961886,1e-06,67037.0,67036.0,4.56086716]
["bitfinex","BTCUSD",1721566962161,1e-06,67037.0,67036.0,4.63678114]
["bitfinex","BTCUSD",1721566962375,1e-06,67037.0,67036.0,4.63678068]
["bitfinex","BTCUSD",1721566963020,1e-06,67037.0,67036.0,4.62278068]
["bitfinex","BTCUSD",1721566963245,1e-06,67037.0,67036.0,4.57278068]
["bitfinex","BTCUSD",1721566963464,1e-06,67037.0,67036.0,4.62278068]
["bitfinex","BTCUSD",1721566963914,0.08866,67047.0,67036.0,4.62278068]
["bitfinex","BTCUSD",1721566963915,0.00836,67047.0,67046.0,1.690661]
["bitfinex","BTCUSD",1721566964134,0.00836,67047.0,67046.0,2.50826876]
["bitfinex","BTCUSD",1721566965115,0.00836,67047.0,67046.0,2.52225303]
["bitfinex","BTCUSD",1721566965782,0.00836,67047.0,67046.0,2.53625303]
["bitfinex","BTCUSD",1721566966002,0.00836,67047.0,67046.0,2.55025303]
["bitfinex","BTCUSD",1721566968194,0.00836,67047.0,67046.0,2.21961254]
["bitfinex","BTCUSD",1721566968406,0.00836,67047.0,67046.0,2.55025303]
["bitfinex","BTCUSD",1721566968823,0.00836,67047.0,67046.0,2.53625303]
["bitfinex","BTCUSD",1721566969044,0.00836,67047.0,67046.0,2.50825303]
["bitfinex","BTCUSD",1721566969266,0.00836,67047.0,67046.0,2.52225303]
["bitfinex","BTCUSD",1721566969471,0.00836,67047.0,67046.0,2.53625303]
["bitfinex","BTCUSD",1721566969679,0.00836,67047.0,67046.0,2.52225303]
["bitfinex","BTCUSD",1721566971181,0.00836,67047.0,67046.0,2.53625303]
["bitfinex","BTCUSD",1721566971578,0.00836,67047.0,67046.0,2.53623829]
["bitfinex","BTCUSD",1721566972372,0.00836,67047.0,67046.0,2.2055978]
["bitfinex","BTCUSD",1721566972575,0.00836,67047.0,67046.0,2.53623828]
["bitfinex","BTCUSD",1721566973186,0.15106,67047.0,67046.0,2.53623828]
["bitfinex","BTCUSD",1721566974469,0.15106,67047.0,67046.0,2.53623779]
["bitfinex","BTCUSD",1721566974672,0.15106,67047.0,67046.0,2.20559734]
["bitfinex","BTCUSD",1721566975035,0.15106,67047.0,67046.0,2.53623733]
["bitfinex","BTCUSD",1721566975881,0.15106,67047.0,67046.0,2.54541513]
["bitfinex","BTCUSD",1721566978113,0.15106,67047.0,67046.0,2.54541515]
["bitfinex","BTCUSD",1721566980487,0.15106,67047.0,67046.0,2.16493535]
["bitfinex","BTCUSD",1721566980692,0.15106,67047.0,67046.0,1.83429535]
["bitfinex","BTCUSD",1721566980909,0.15106,67047.0,67046.0,1.83432179]
["bitfinex","BTCUSD",1721566981117,0.15106,67047.0,67046.0,1.87902461]
["bitfinex","BTCUSD",1721566981324,0.15106,67047.0,67046.0,1.87902954]
["bitfinex","BTCUSD",1721566981767,0.15106,67047.0,67046.0,1.8343276]
["bitfinex","BTCUSD",1721566982396,0.15106,67047.0,67046.0,1.90138051]
["bitfinex","BTCUSD",1721566982607,0.15106,67047.0,67046.0,2.16499453]
["bitfinex","BTCUSD",1721566982873,0.08546,67047.0,67046.0,2.16499453]
["bitfinex","BTCUSD",1721566983281,0.08546,67047.0,67046.0,2.25439841]
["bitfinex","BTCUSD",1721566983486,0.08546,67047.0,67046.0,2.2543914]
["bitfinex","BTCUSD",1721566983699,0.08546,67047.0,67046.0,2.25438041]
["bitfinex","BTCUSD",1721566983700,0.15106,67047.0,67046.0,2.25438041]
["bitfinex","BTCUSD",1721566983909,0.15106,67047.0,67046.0,1.83431369]
["bitfinex","BTCUSD",1721566984120,0.15106,67047.0,67046.0,2.25438043]
["bitfinex","BTCUSD",1721566984544,0.15106,67047.0,67046.0,1.53601169]
["bitfinex","BTCUSD",1721566986881,0.15106,67047.0,67046.0,1.60310825]
["bitfinex","BTCUSD",1721566988138,0.15106,67047.0,67046.0,1.93378032]
["bitfinex","BTCUSD",1721566988363,0.15106,67047.0,67046.0,1.60310825]
["bitfinex","BTCUSD",1721566988577,0.15106,67047.0,67046.0,1.93378066]
["bitfinex","BTCUSD",1721566990067,0.15106,67047.0,67046.0,1.93379237]
["bitfinex","BTCUSD",1721566991920,0.15106,67047.0,67046.0,1.53602792]
["bitfinex","BTCUSD",1721566993364,0.15106,67047.0,67046.0,1.53602927]
["bitfinex","BTCUSD",1721566995020,0.15106,67047.0,67046.0,1.86670462]
["bitfinex","BTCUSD",1721566995662,0.15106,67047.0,67046.0,1.93380585]
["bitfinex","BTCUSD",1721566995867,0.15106,67047.0,67046.0,1.86670462]
["bitfinex","BTCUSD",1721566996293,0.15106,67047.0,67046.0,1.86669591]
["bitfinex","BTCUSD",1721566996506,0.15106,67047.0,67046.0,1.86669424]
["bitfinex","BTCUSD",1721566996717,0.15106,67047.0,67046.0,1.93379769]
["bitfinex","BTCUSD",1721566997370,0.15106,67047.0,67046.0,1.86669424]
["bitfinex","BTCUSD",1721566998053,0.00836,67047.0,67046.0,2.16499624]
["bitfinex","BTCUSD",1721566998294,0.00836,67047.0,67046.0,2.25446718]
["bitfinex","BTCUSD",1721566998706,0.00836,67047.0,67046.0,2.16499624]
["bitfinex","BTCUSD",1721566999543,0.00836,67047.0,67046.0,1.83431696]
["bitfinex","BTCUSD",1721566999757,0.00836,67047.0,67046.0,2.27681611]
["bitfinex","BTCUSD",1721566999976,0.00836,67047.0,67046.0,2.16498004]
["bitfinex","BTCUSD",1721567000592,0.00836,67047.0,67046.0,2.27681217]
["bitfinex","BTCUSD",1721567002316,0.00836,67047.0,67046.0,2.16498004]
["bitfinex","BTCUSD",1721567002731,0.00836,67047.0,67046.0,2.27681217]
["bitfinex","BTCUSD",1721567002938,0.00836,67047.0,67046.0,2.27679396]
["bitfinex","BTCUSD",1721567003157,0.00836,67047.0,67046.0,2.1649708]
["bitfinex","BTCUSD",1721567003398,0.00836,67047.0,67046.0,2.16495901]
["bitfinex","BTCUSD",1721567003627,0.00836,67047.0,67046.0,2.27678262]
["bitfinex","BTCUSD",1721567004488,0.09056,67047.0,67046.0,2.16495901]
["bitfinex","BTCUSD",1721567005743,0.09056,67047.0,67046.0,1.85539458]
["bitfinex","BTCUSD",1721567005951,0.09056,67047.0,67046.0,2.16497054]
["bitfinex","BTCUSD",1721567007842,0.09056,67047.0,67046.0,2.16497226]
["bitfinex","BTCUSD",1721567008740,0.15256,67047.0,67046.0,2.16497226]
["bitfinex","BTCUSD",1721567009373,0.15256,67047.0,67046.0,2.16497726]
["bitfinex","BTCUSD",1721567010281,0.09056,67047.0,67046.0,2.27680944]
["bitfinex","BTCUSD",1721567010508,0.09056,67047.0,67046.0,2.16497726]
["bitfinex","BTCUSD",1721567010509,0.00836,67047.0,67046.0,2.16497726]
["bitfinex","BTCUSD",1721567012733,0.00836,67047.0,67046.0,2.1649772]
["bitfinex","BTCUSD",1721567012948,0.00836,67047.0,67046.0,2.27681579]
["bitfinex","BTCUSD",1721567013159,0.00836,67047.0,67046.0,2.27679388]
["bitfinex","BTCUSD",1721567013371,0.00836,67047.0,67046.0,2.16496211]
["bitfinex","BTCUSD",1721567014210,0.00836,67047.0,67046.0,2.27679542]
["bitfinex","BTCUSD",1721567014424,0.00836,67047.0,67046.0,2.16496211]
["bitfinex","BTCUSD",1721567015681,0.00836,67047.0,67046.0,2.1649536]
["bitfinex","BTCUSD",1721567015897,0.00836,67047.0,67046.0,1.52474074]
["bitfinex","BTCUSD",1721567016106,0.00836,67047.0,67046.0,2.16494892]
["bitfinex","BTCUSD",1721567016323,0.00836,67047.0,67046.0,2.27678877]
["bitfinex","BTCUSD",1721567016860,0.00836,67047.0,67046.0,2.16494892]
["bitfinex","BTCUSD",1721567017269,0.00836,67047.0,67046.0,2.35339189]
["bitfinex","BTCUSD",1721567017463,0.00836,67047.0,67046.0,2.24154892]
["bitfinex","BTCUSD",1721567019009,0.00836,67047.0,67046.0,2.241561]
["bitfinex","BTCUSD",1721567021060,0.00836,67047.0,67046.0,2.164961]
["bitfinex","BTCUSD",1721567022175,0.00836,67047.0,67046.0,2.16496215]
["bitfinex","BTCUSD",1721567025355,0.00836,67047.0,67046.0,1.52474074]
["bitfinex","BTCUSD",1721567025573,0.00836,67047.0,67046.0,2.16496215]
["bitfinex","BTCUSD",1721567025779,0.15246,67047.0,67046.0,1.86666015]
["bitfinex","BTCUSD",1721567026420,0.15246,67047.0,67046.0,1.95617285]
["bitfinex","BTCUSD",1721567026622,0.15246,67047.0,67046.0,1.86666015]
["bitfinex","BTCUSD",1721567027277,0.15246,67047.0,67046.0,1.83866015]
["bitfinex","BTCUSD",1721567027489,0.15246,67047.0,67046.0,1.85266015]
["bitfinex","BTCUSD",1721567027692,0.15246,67047.0,67046.0,1.86166015]
["bitfinex","BTCUSD",1721567028226,0.09096,67047.0,67046.0,1.86166015]
["bitfinex","BTCUSD",1721567028428,0.00836,67047.0,67046.0,1.95117285]
["bitfinex","BTCUSD",1721567028669,0.00836,67047.0,67046.0,1.96519393]
["bitfinex","BTCUSD",1721567029373,0.00836,67047.0,67046.0,1.87569696]
["bitfinex","BTCUSD",1721567029962,0.00836,67047.0,67046.0,2.22829896]
["bitfinex","BTCUSD",1721567030161,0.00836,67047.0,67046.0,2.34017017]
["bitfinex","BTCUSD",1721567031512,0.00836,67047.0,67046.0,2.34917017]
["bitfinex","BTCUSD",1721567031717,0.00836,67047.0,67046.0,1.59704074]
["bitfinex","BTCUSD",1721567031916,0.00836,67047.0,67046.0,2.34913686]
["bitfinex","BTCUSD",1721567032353,0.00836,67047.0,67046.0,2.2253074]
["bitfinex","BTCUSD",1721567032565,0.00836,67047.0,67046.0,2.34913796]
["bitfinex","BTCUSD",1721567034451,0.08976,67047.0,67046.0,2.28583796]
["bitfinex","BTCUSD",1721567035181,0.08976,67047.0,67046.0,1.84331784]
["bitfinex","BTCUSD",1721567035386,0.08976,67047.0,67046.0,2.28584408]
["bitfinex","BTCUSD",1721567036330,0.08976,67047.0,67046.0,2.2858428]
["bitfinex","BTCUSD",1721567038364,0.00836,67047.0,67046.0,2.28584253]
["bitfinex","BTCUSD",1721567038786,0.00836,67047.0,67046.0,1.53374074]
["bitfinex","BTCUSD",1721567038963,0.00836,67047.0,67046.0,2.28584329]
["bitfinex","BTCUSD",1721567039336,0.00836,67047.0,67046.0,2.36834329]
["bitfinex","BTCUSD",1721567039541,0.00836,67047.0,67046.0,2.43254329]
["bitfinex","BTCUSD",1721567040976,0.00836,67047.0,67046.0,1.68044074]
["bitfinex","BTCUSD",1721567041183,0.00836,67047.0,67046.0,2.43253946]
["bitfinex","BTCUSD",1721567041595,0.00836,67047.0,67046.0,2.43254018]
["bitfinex","BTCUSD",1721567044047,0.00836,67047.0,67046.0,1.68044074]
["bitfinex","BTCUSD",1721567044258,0.00836,67047.0,67046.0,2.43251431]
["bitfinex","BTCUSD",1721567044458,0.00836,67047.0,67046.0,2.32068186]
["bitfinex","BTCUSD",1721567045281,0.00836,67047.0,67046.0,2.43251441]
["bitfinex","BTCUSD",1721567045501,0.00836,67047.0,67046.0,2.32068186]
["bitfinex","BTCUSD",1721567047280,0.00836,67047.0,67046.0,2.30586442]
["bitfinex","BTCUSD",1721567049765,0.00836,67047.0,67046.0,2.41766403]
["bitfinex","BTCUSD",1721567050382,0.00836,67047.0,67046.0,2.30586442]
["bitfinex","BTCUSD",1721567051199,0.00836,67047.0,67046.0,2.41766195]
["bitfinex","BTCUSD",1721567051619,0.00836,67047.0,67046.0,2.4176624]
["bitfinex","BTCUSD",1721567052046,0.00836,67047.0,67046.0,2.41766213]
["bitfinex","BTCUSD",1721567053580,0.00836,67047.0,67046.0,1.6656233]
["bitfinex","BTCUSD",1721567053780,0.00836,67047.0,67046.0,2.33516011]
["bitfinex","BTCUSD",1721567054204,0.00836,67047.0,67046.0,2.33516017]
["bitfinex","BTCUSD",1721567056805,0.00836,67047.0,67046.0,2.33515981]
["bitfinex","BTCUSD",1721567057044,0.00836,67047.0,67046.0,2.33515976]
["bitfinex","BTCUSD",1721567060211,0.00836,67047.0,67046.0,2.02558268]
["bitfinex","BTCUSD",1721567060437,0.00818046,67047.0,67046.0,2.33515978]
["bitfinex","BTCUSD",1721567063510,0.00818046,67047.0,67046.0,2.33510374]
["bitfinex","BTCUSD",1721567063978,0.00818046,67047.0,67046.0,2.3351041]
["bitfinex","BTCUSD",1721567066337,0.00818046,67047.0,67046.0,2.33510414]
["bitfinex","BTCUSD",1721567066539,0.00818046,67047.0,67046.0,1.8927016]
["bitfinex","BTCUSD",1721567066775,0.00818046,67047.0,67046.0,2.33511294]
["bitfinex","BTCUSD",1721567067959,0.00818046,67047.0,67046.0,1.69487132]
["bitfinex","BTCUSD",1721567068223,0.00818046,67047.0,67046.0,2.33511492]
["bitfinex","BTCUSD",1721567069675,0.00818046,67047.0,67046.0,2.33603892]
["bitfinex","BTCUSD",1721567069882,0.00818046,67047.0,67046.0,2.02646616]
["bitfinex","BTCUSD",1721567070087,0.00818046,67047.0,67046.0,2.33604446]
["bitfinex","BTCUSD",1721567071489,0.00818046,67047.0,67046.0,2.2242909]
["bitfinex","BTCUSD",1721567073205,0.00818046,67047.0,67046.0,2.22427815]
["bitfinex","BTCUSD",1721567073658,0.00818046,67047.0,67046.0,1.5840473]
["bitfinex","BTCUSD",1721567073871,0.00818046,67047.0,67046.0,2.22426588]
["bitfinex","BTCUSD",1721567076432,0.00818046,67047.0,67046.0,1.91469964]
["bitfinex","BTCUSD",1721567076660,0.00818046,67047.0,67046.0,2.2242658]
["bitfinex","BTCUSD",1721567081041,0.00818046,67047.0,67046.0,2.22426545]
["bitfinex","BTCUSD",1721567082855,0.00818046,67047.0,67046.0,1.89361313]
["bitfinex","BTCUSD",1721567083069,0.00818046,67047.0,67046.0,2.22426512]
["bitfinex","BTCUSD",1721567083224,0.00818046,67047.0,67046.0,1.91469929]
["bitfinex","BTCUSD",1721567083436,0.00818046,67047.0,67046.0,2.22426512]
["bitfinex","BTCUSD",1721567086048,0.00818046,67047.0,67046.0,1.5840473]
["bitfinex","BTCUSD",1721567086243,0.00818046,67047.0,67046.0,2.22426512]
["bitfinex","BTCUSD",1721567092929,0.00818046,67047.0,67046.0,1.5840473]
["bitfinex","BTCUSD",1721567093129,0.00818046,67047.0,67046.0,2.22426512]
["bitfinex","BTCUSD",1721567095676,0.00818046,67047.0,67046.0,1.91469929]
["bitfinex","BTCUSD",1721567095851,0.00818046,67047.0,67046.0,2.22426512]
["bitfinex","BTCUSD",1721567097438,0.00818046,67047.0,67046.0,2.16006512]
["bitfinex","BTCUSD",1721567101446,0.00818046,67047.0,67046.0,1.8504993]
["bitfinex","BTCUSD",1721567101649,0.00818046,67047.0,67046.0,2.16006515]
["bitfinex","BTCUSD",1721567101863,0.00818046,67047.0,67046.0,1.5198473]
["bitfinex","BTCUSD",1721567102082,0.00818046,67047.0,67046.0,2.16006515]
["bitfinex","BTCUSD",1721567104246,0.15048046,67047.0,67046.0,1.86176315]
["bitfinex","BTCUSD",1721567104506,0.15048046,67047.0,67046.0,1.97356489]
["bitfinex","BTCUSD",1721567104714,0.15048046,67047.0,67046.0,1.86179946]
["bitfinex","BTCUSD",1721567106491,0.16636451,67047.0,67046.0,1.07844496]
["bitfinex","BTCUSD",1721567106705,0.16636451,67047.0,67046.0,0.53405736]
["bitfinex","BTCUSD",1721567106915,0.16636451,67047.0,67046.0,0.29609092]
["bitfinex","BTCUSD",1721567107134,0.16636451,67047.0,67046.0,0.16175736]
["bitfinex","BTCUSD",1721567107340,0.17715671,67047.0,67046.0,0.31090836]
["bitfinex","BTCUSD",1721567107567,0.17715671,67047.0,67046.0,0.60923291]
["bitfinex","BTCUSD",1721567108137,0.17715671,67047.0,67046.0,0.13377991]
["bitfinex","BTCUSD",1721567108341,0.17715671,67047.0,67046.0,0.27393091]
["bitfinex","BTCUSD",1721567108681,0.17715671,67047.0,67046.0,0.13877991]
["bitfinex","BTCUSD",1721567108840,0.17715671,67047.0,67046.0,0.14477991]
["bitfinex","BTCUSD",1721567109035,0.17715671,67047.0,67046.0,0.14777991]
["bitfinex","BTCUSD",1721567109247,0.17715671,67047.0,67046.0,0.14177991]
["bitfinex","BTCUSD",1721567109456,0.17715671,67047.0,67046.0,0.12477991]
["bitfinex","BTCUSD",1721567109694,0.18015671,67047.0,67046.0,0.12577991]
["bitfinex","BTCUSD",1721567110141,0.17815671,67047.0,67046.0,0.12577991]
["bitfinex","BTCUSD",1721567110317,0.17715671,67047.0,67046.0,0.12477991]
["bitfinex","BTCUSD",1721567110534,0.16127266,67047.0,67046.0,0.27393091]
["bitfinex","BTCUSD",1721567110804,0.16127266,67047.0,67046.0,0.746679]
["bitfinex","BTCUSD",1721567110939,0.10127266,67047.0,67046.0,0.87053626]
["bitfinex","BTCUSD",1721567111141,0.10127266,67047.0,67046.0,1.044981]
["bitfinex","BTCUSD",1721567111142,0.00818046,67047.0,67046.0,1.044981]
["bitfinex","BTCUSD",1721567111404,0.00818046,67047.0,67046.0,1.16882664]
["bitfinex","BTCUSD",1721567111589,0.01018046,67047.0,67046.0,1.32320838]
["bitfinex","BTCUSD",1721567111995,0.00818046,67047.0,67046.0,1.32320838]
["bitfinex","BTCUSD",1721567112237,0.01118046,67047.0,67046.0,1.32420838]
["bitfinex","BTCUSD",1721567112927,0.01018046,67047.0,67046.0,1.32320838]
["bitfinex","BTCUSD",1721567113123,0.01018046,67047.0,67046.0,1.32620838]
["bitfinex","BTCUSD",1721567113486,0.00818046,67047.0,67046.0,1.32620838]
["bitfinex","BTCUSD",1721567113693,0.00818046,67047.0,67046.0,1.32546838]
["bitfinex","BTCUSD",1721567113884,0.00818046,67047.0,67046.0,1.32546465]
["bitfinex","BTCUSD",1721567115622,0.00818046,67047.0,67046.0,1.33246465]
["bitfinex","BTCUSD",1721567116045,0.00818046,67047.0,67046.0,1.32546465]
["bitfinex","BTCUSD",1721567116598,0.00818046,67047.0,67046.0,1.33546465]
["bitfinex","BTCUSD",1721567120369,0.00818046,67047.0,67046.0,1.21162274]
["bitfinex","BTCUSD",1721567120569,0.00818046,67047.0,67046.0,1.33546465]
["bitfinex","BTCUSD",1721567120779,0.00818046,67047.0,67046.0,1.21162274]
["bitfinex","BTCUSD",1721567120925,0.00818046,67047.0,67046.0,1.39546404]
["bitfinex","BTCUSD",1721567123419,0.00818046,67047.0,67046.0,1.39546394]
["bitfinex","BTCUSD",1721567126510,0.00818046,67047.0,67046.0,1.33546394]
["bitfinex","BTCUSD",1721567126718,0.00818046,67047.0,67046.0,1.33546377]
["bitfinex","BTCUSD",1721567127188,0.09088046,67047.0,67046.0,1.33546377]
["bitfinex","BTCUSD",1721567127380,0.00818046,67047.0,67046.0,1.33546377]
["bitfinex","BTCUSD",1721567128633,0.00818046,67047.0,67046.0,1.21162274]
["bitfinex","BTCUSD",1721567129662,0.00818046,67047.0,67046.0,1.64862474]
["bitfinex","BTCUSD",1721567132023,0.00818046,67047.0,67046.0,1.20862274]
["bitfinex","BTCUSD",1721567132476,0.00818046,67047.0,67046.0,1.19862274]
["bitfinex","BTCUSD",1721567132708,0.00818046,67047.0,67046.0,1.51092474]
["bitfinex","BTCUSD",1721567132938,0.00818046,67047.0,67046.0,1.49992474]
["bitfinex","BTCUSD",1721567133158,0.00818046,67047.0,67046.0,1.51092474]
["bitfinex","BTCUSD",1721567133385,0.00818046,67047.0,67046.0,1.52492474]
["bitfinex","BTCUSD",1721567134732,0.00818046,67047.0,67046.0,1.56956228]
["bitfinex","BTCUSD",1721567136119,0.00818046,67047.0,67046.0,1.56956217]
["bitfinex","BTCUSD",1721567136585,0.00818046,67047.0,67046.0,1.52492474]
["bitfinex","BTCUSD",1721567139521,0.00818046,67047.0,67046.0,1.92253711]
["bitfinex","BTCUSD",1721567139756,0.00818046,67047.0,67046.0,1.74088206]
["bitfinex","BTCUSD",1721567141734,0.00818046,67047.0,67046.0,3.09446884]
["bitfinex","BTCUSD",1721567141963,0.00818046,67047.0,67046.0,2.42587331]
["bitfinex","BTCUSD",1721567142192,0.00818046,67047.0,67046.0,2.52587331]
["bitfinex","BTCUSD",1721567142447,0.00818046,67047.0,67046.0,2.47587331]
["bitfinex","BTCUSD",1721567142699,0.00818046,67047.0,67046.0,2.44787331]
["bitfinex","BTCUSD",1721567143143,0.00818046,67047.0,67046.0,2.47587331]
["bitfinex","BTCUSD",1721567143619,0.00818046,67047.0,67046.0,2.48987331]
["bitfinex","BTCUSD",1721567144307,0.00818046,67047.0,67046.0,2.52587331]
["bitfinex","BTCUSD",1721567144986,0.00818046,67047.0,67046.0,2.49787331]
["bitfinex","BTCUSD",1721567145240,0.00818046,67047.0,67046.0,2.16722674]
["bitfinex","BTCUSD",1721567145485,0.00818046,67047.0,67046.0,2.49783429]
["bitfinex","BTCUSD",1721567146399,0.00818046,67047.0,67046.0,2.51183429]
["bitfinex","BTCUSD",1721567146628,0.00818046,67047.0,67046.0,2.53983429]
["bitfinex","BTCUSD",1721567146867,0.00818046,67047.0,67046.0,2.48983429]
["bitfinex","BTCUSD",1721567148317,0.00818046,67047.0,67046.0,2.43983429]
["bitfinex","BTCUSD",1721567148573,0.00818046,67047.0,67046.0,2.6012992]
["bitfinex","BTCUSD",1721567149077,0.00818046,67047.0,67046.0,2.15922674]
["bitfinex","BTCUSD",1721567149319,0.00818046,67047.0,67046.0,2.60129634]
["bitfinex","BTCUSD",1721567149560,0.00818046,67047.0,67046.0,2.60129335]
["bitfinex","BTCUSD",1721567151468,0.00818046,67047.0,67046.0,2.48983888]
["bitfinex","BTCUSD",1721567152193,0.00818046,67047.0,67046.0,3.16983888]
["bitfinex","BTCUSD",1721567153161,0.00818046,67047.0,67046.0,3.16983889]
["bitfinex","BTCUSD",1721567155402,0.00818046,67047.0,67046.0,3.28125791]
["bitfinex","BTCUSD",1721567157031,0.00818046,67047.0,67046.0,2.83922674]
["bitfinex","BTCUSD",1721567157269,0.00818046,67047.0,67046.0,3.28125375]
["bitfinex","BTCUSD",1721567160593,0.00818046,67047.0,67046.0,3.65268699]
["bitfinex","BTCUSD",1721567160800,0.00818046,67047.0,67046.0,3.65266308]
["bitfinex","BTCUSD",1721567161209,0.00818046,67047.0,67046.0,3.59075494]
["bitfinex","BTCUSD",1721567161418,0.00818046,67047.0,67046.0,3.65266048]
["bitfinex","BTCUSD",1721567161618,0.00818046,67047.0,67046.0,3.54127124]
["bitfinex","BTCUSD",1721567162613,0.00818046,67047.0,67046.0,3.24296924]
["bitfinex","BTCUSD",1721567162813,0.00818046,67047.0,67046.0,3.27019622]
["bitfinex","BTCUSD",1721567163013,0.00818046,67047.0,67046.0,3.1810637]
["bitfinex","BTCUSD",1721567163425,0.00818046,67047.0,67046.0,3.18110589]
["bitfinex","BTCUSD",1721567164417,0.00818046,67047.0,67046.0,3.0482578]
["bitfinex","BTCUSD",1721567166725,0.00818046,67047.0,67046.0,3.04829172]
["bitfinex","BTCUSD",1721567168313,0.00818046,67047.0,67046.0,2.95910885]
["bitfinex","BTCUSD",1721567169314,0.08668046,67047.0,67046.0,2.95910885]
["bitfinex","BTCUSD",1721567170452,0.08668046,67047.0,67046.0,3.07063022]
["bitfinex","BTCUSD",1721567172575,0.08668046,67047.0,67046.0,2.95910885]
["bitfinex","BTCUSD",1721567172995,0.00818046,67047.0,67046.0,2.95910885]
["bitfinex","BTCUSD",1721567173170,0.00818046,67047.0,67046.0,2.62847427]
["bitfinex","BTCUSD",1721567173374,0.00818046,67047.0,67046.0,2.95910885]
["bitfinex","BTCUSD",1721567173780,0.00818046,67047.0,67046.0,3.02450888]
["bitfinex","BTCUSD",1721567176452,0.00818046,67047.0,67046.0,3.02450846]
["bitfinex","BTCUSD",1721567177317,0.00818046,67047.0,67046.0,2.95910846]
["bitfinex","BTCUSD",1721567179690,0.00818046,67047.0,67046.0,2.64955889]
["bitfinex","BTCUSD",1721567179898,0.00818046,67047.0,67046.0,2.95910802]
["bitfinex","BTCUSD",1721567186191,0.00818046,67047.0,67046.0,2.31892474]
["bitfinex","BTCUSD",1721567186391,0.00818046,67047.0,67046.0,2.959108]
["bitfinex","BTCUSD",1721567187611,0.00818046,67047.0,67046.0,3.02101782]
["bitfinex","BTCUSD",1721567189500,0.00818046,67047.0,67046.0,2.62847386]
["bitfinex","BTCUSD",1721567189703,0.00818046,67047.0,67046.0,3.16441781]
["bitfinex","BTCUSD",1721567194681,0.00818046,67047.0,67046.0,3.04059816]
["bitfinex","BTCUSD",1721567194882,0.00818046,67047.0,67046.0,3.16441781]
["bitfinex","BTCUSD",1721567195638,0.00818046,67047.0,67046.0,2.85486875]
["bitfinex","BTCUSD",1721567195884,0.00818046,67047.0,67046.0,3.16441818]
["bitfinex","BTCUSD",1721567196094,0.00818046,67047.0,67046.0,3.16441852]
["bitfinex","BTCUSD",1721567199466,0.00818046,67047.0,67046.0,3.16441872]
["bitfinex","BTCUSD",1721567202351,0.00818046,67047.0,67046.0,3.02101872]
["bitfinex","BTCUSD",1721567202752,0.00818046,67047.0,67046.0,2.7114692]
["bitfinex","BTCUSD",1721567202931,0.00818046,67047.0,67046.0,3.02101871]
["bitfinex","BTCUSD",1721567203130,0.00818046,67047.0,67046.0,3.02101873]
["bitfinex","BTCUSD",1721567203345,0.00818046,67047.0,67046.0,3.16311873]
["bitfinex","BTCUSD",1721567205260,0.00818046,67047.0,67046.0,3.29721221]
["bitfinex","BTCUSD",1721567205472,0.00818046,67047.0,67046.0,3.78077638]
["bitfinex","BTCUSD",1721567205879,0.00818046,67047.0,67046.0,3.47119421]
["bitfinex","BTCUSD",1721567206084,0.00818046,67047.0,67046.0,3.78073092]
["bitfinex","BTCUSD",1721567209193,0.00818046,67047.0,67046.0,2.615794]
["bitfinex","BTCUSD",1721567209396,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567211478,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567211679,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567211878,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567212088,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567212356,0.00818046,67047.0,67046.0,2.615794]
["bitfinex","BTCUSD",1721567212563,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567212766,0.00818046,67047.0,67046.0,3.78071629]
["bitfinex","BTCUSD",1721567212967,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567213175,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567213400,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567213585,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567213794,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567213999,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567214245,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567214452,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567214627,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567214831,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567215057,0.00818046,67047.0,67046.0,3.31785177]
["bitfinex","BTCUSD",1721567215231,0.00818046,67047.0,67046.0,3.78071628]
["bitfinex","BTCUSD",1721567215535,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567215743,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567215985,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567216194,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567216401,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567216542,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567216779,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567216977,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567217233,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567217431,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567217639,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567217836,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567218038,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567218240,0.00818046,67047.0,67046.0,3.62594704]
["bitfinex","BTCUSD",1721567218473,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567221532,0.00818046,67047.0,67046.0,2.85354896]
["bitfinex","BTCUSD",1721567221742,0.00818046,67047.0,67046.0,3.16308252]
["bitfinex","BTCUSD",1721567221948,0.00818046,67047.0,67046.0,2.85354896]
["bitfinex","BTCUSD",1721567222161,0.00818046,67047.0,67046.0,3.16308251]
["bitfinex","BTCUSD",1721567224496,0.00818046,67047.0,67046.0,3.3132573]
["bitfinex","BTCUSD",1721567224734,0.00818046,67047.0,67046.0,3.24011833]
["bitfinex","BTCUSD",1721567224960,0.00818046,67047.0,67046.0,3.76632423]
["bitfinex","BTCUSD",1721567225189,0.00818046,67047.0,67046.0,3.61155781]
["bitfinex","BTCUSD",1721567225404,0.00818046,67047.0,67046.0,3.58355781]
["bitfinex","BTCUSD",1721567225811,0.00818046,67047.0,67046.0,3.59755781]
["bitfinex","BTCUSD",1721567226073,0.00818046,67047.0,67046.0,3.7383241]
["bitfinex","BTCUSD",1721567226506,0.00818046,67047.0,67046.0,3.7523241]
["bitfinex","BTCUSD",1721567227963,0.00818046,67047.0,67046.0,3.75232371]
["bitfinex","BTCUSD",1721567228923,0.00818046,67047.0,67046.0,3.80232371]
["bitfinex","BTCUSD",1721567229656,0.00818046,67047.0,67046.0,3.75232371]
["bitfinex","BTCUSD",1721567229855,0.00818046,67047.0,67046.0,3.67514892]
["bitfinex","BTCUSD",1721567231203,0.00818046,67047.0,67046.0,3.03499955]
["bitfinex","BTCUSD",1721567231416,0.00818046,67047.0,67046.0,3.67514863]
["bitfinex","BTCUSD",1721567231619,0.00818046,67047.0,67046.0,3.28262563]
["bitfinex","BTCUSD",1721567231820,0.00818046,67047.0,67046.0,3.67514863]
["bitfinex","BTCUSD",1721567234740,0.00818046,67047.0,67046.0,3.37684663]
["bitfinex","BTCUSD",1721567234974,0.00818046,67047.0,67046.0,3.29654663]
["bitfinex","BTCUSD",1721567235201,0.00818046,67047.0,67046.0,3.23474663]
["bitfinex","BTCUSD",1721567235632,0.00818046,67047.0,67046.0,3.22074663]
["bitfinex","BTCUSD",1721567236038,0.00818046,67047.0,67046.0,3.53304863]
["bitfinex","BTCUSD",1721567236240,0.00818046,67047.0,67046.0,3.51904863]
["bitfinex","BTCUSD",1721567236531,0.00818046,67047.0,67046.0,3.22074663]
["bitfinex","BTCUSD",1721567236771,0.00818046,67047.0,67046.0,3.23474663]
["bitfinex","BTCUSD",1721567237491,0.00818046,67047.0,67046.0,3.16161087]
["bitfinex","BTCUSD",1721567237745,0.00818046,67047.0,67046.0,3.2347495]
["bitfinex","BTCUSD",1721567240506,0.00818046,67047.0,67046.0,3.69761448]
["bitfinex","BTCUSD",1721567240768,0.00818046,67047.0,67046.0,3.2347495]
["bitfinex","BTCUSD",1721567241020,0.00818046,67047.0,67046.0,3.76018998]
["bitfinex","BTCUSD",1721567241267,0.00818046,67047.0,67046.0,3.29733468]
["bitfinex","BTCUSD",1721567241519,0.00818046,67047.0,67046.0,3.76018998]
["bitfinex","BTCUSD",1721567241764,0.00818046,67047.0,67046.0,3.29733468]
["bitfinex","BTCUSD",1721567242023,0.00818046,67047.0,67046.0,3.76018998]
["bitfinex","BTCUSD",1721567243224,0.00818046,67047.0,67046.0,4.05849198]
["bitfinex","BTCUSD",1721567243763,0.00818046,67047.0,67046.0,3.76018998]
["bitfinex","BTCUSD",1721567244214,0.00818046,67047.0,67046.0,4.05848963]
["bitfinex","BTCUSD",1721567244644,0.00818046,67047.0,67046.0,4.13708633]
["bitfinex","BTCUSD",1721567247060,0.00818046,67047.0,67046.0,2.97219303]
["bitfinex","BTCUSD",1721567247474,0.00818046,67047.0,67046.0,4.13706676]
["bitfinex","BTCUSD",1721567250644,0.00818046,67047.0,67046.0,4.13706678]
["bitfinex","BTCUSD",1721567254260,0.00818046,67047.0,67046.0,2.97218777]
["bitfinex","BTCUSD",1721567254463,0.00818046,67047.0,67046.0,4.13706679]
["bitfinex","BTCUSD",1721567254873,0.00818046,67047.0,67046.0,3.28170982]
["bitfinex","BTCUSD",1721567255079,0.00818046,67047.0,67046.0,4.13706678]
["bitfinex","BTCUSD",1721567255283,0.00818046,67047.0,67046.0,3.69756478]
["bitfinex","BTCUSD",1721567257185,0.15128046,67047.0,67046.0,2.64628518]
["bitfinex","BTCUSD",1721567257400,0.15128046,67047.0,67046.0,1.95275868]
["bitfinex","BTCUSD",1721567257615,0.15128046,67047.0,67046.0,1.55445668]
["bitfinex","BTCUSD",1721567257798,0.15128046,67047.0,67046.0,1.41407494]
["bitfinex","BTCUSD",1721567258256,0.15128046,67047.0,67046.0,1.06946105]
["bitfinex","BTCUSD",1721567258677,0.15128046,67047.0,67046.0,1.08346105]
["bitfinex","BTCUSD",1721567259308,0.15128046,67047.0,67046.0,1.12815282]
["bitfinex","BTCUSD",1721567259905,0.15128046,67047.0,67046.0,1.12715282]
["bitfinex","BTCUSD",1721567260117,0.15128046,67047.0,67046.0,0.81762853]
["bitfinex","BTCUSD",1721567260347,0.15128046,67047.0,67046.0,1.08252841]
["bitfinex","BTCUSD",1721567260831,0.15128046,67047.0,67046.0,1.38083041]
["bitfinex","BTCUSD",1721567261790,0.15128046,67047.0,67046.0,1.36683041]
["bitfinex","BTCUSD",1721567262201,0.15128046,67047.0,67046.0,1.43303133]
["bitfinex","BTCUSD",1721567263498,0.15128046,67047.0,67046.0,1.43302939]
["bitfinex","BTCUSD",1721567264565,0.15128046,67047.0,67046.0,1.38082843]
["bitfinex","BTCUSD",1721567265814,0.15128046,67047.0,67046.0,1.43302626]
["bitfinex","BTCUSD",1721567266725,0.15128046,67047.0,67046.0,1.071241]
["bitfinex","BTCUSD",1721567266934,0.15128046,67047.0,67046.0,1.43302283]
["bitfinex","BTCUSD",1721567267137,0.08898046,67047.0,67046.0,1.58740457]
["bitfinex","BTCUSD",1721567267344,0.08898046,67047.0,67046.0,1.53520647]
["bitfinex","BTCUSD",1721567267548,0.08898046,67047.0,67046.0,1.57985112]
["bitfinex","BTCUSD",1721567268189,0.08898046,67047.0,67046.0,1.53520647]
["bitfinex","BTCUSD",1721567269230,0.08898046,67047.0,67046.0,1.57984624]
["bitfinex","BTCUSD",1721567269649,0.08898046,67047.0,67046.0,1.57983078]
["bitfinex","BTCUSD",1721567269859,0.08898046,67047.0,67046.0,1.57983081]
["bitfinex","BTCUSD",1721567270528,0.08898046,67047.0,67046.0,1.53519102]
["bitfinex","BTCUSD",1721567270910,0.08898046,67047.0,67046.0,1.57983032]
["bitfinex","BTCUSD",1721567273238,0.08898046,67047.0,67046.0,1.57983074]
["bitfinex","BTCUSD",1721567275031,0.00818046,67047.0,67046.0,1.53519144]
["bitfinex","BTCUSD",1721567275203,0.00818046,67047.0,67046.0,1.57982925]
["bitfinex","BTCUSD",1721567275411,0.00818046,67047.0,67046.0,1.53519144]
["bitfinex","BTCUSD",1721567276381,0.00818046,67047.0,67046.0,1.53518672]
["bitfinex","BTCUSD",1721567276826,0.00818046,67047.0,67046.0,1.22562274]
["bitfinex","BTCUSD",1721567276975,0.00818046,67047.0,67046.0,1.53518721]
["bitfinex","BTCUSD",1721567281019,0.00818046,67047.0,67046.0,1.57984191]
["bitfinex","BTCUSD",1721567282078,0.00818046,67047.0,67046.0,1.57985098]
["bitfinex","BTCUSD",1721567283798,0.08508046,67047.0,67046.0,1.57985098]
["bitfinex","BTCUSD",1721567284663,0.14928046,67047.0,67046.0,1.53519051]
["bitfinex","BTCUSD",1721567285523,0.16504451,67047.0,67046.0,1.38083013]
["bitfinex","BTCUSD",1721567285736,0.16504451,67047.0,67046.0,0.59847265]
["bitfinex","BTCUSD",1721567285950,0.14928046,67047.0,67046.0,0.59847771]
["bitfinex","BTCUSD",1721567286162,0.14928046,67047.0,67046.0,0.89677971]
["bitfinex","BTCUSD",1721567286577,0.14928046,67047.0,67046.0,0.88277971]
["bitfinex","BTCUSD",1721567287346,0.14928046,67047.0,67046.0,0.86977971]
["bitfinex","BTCUSD",1721567287558,0.14928046,67047.0,67046.0,0.87477971]
["bitfinex","BTCUSD",1721567288126,0.14928046,67047.0,67046.0,0.86977971]
["bitfinex","BTCUSD",1721567288533,0.14928046,67047.0,67046.0,0.86978179]
["bitfinex","BTCUSD",1721567288534,0.15028046,67047.0,67046.0,0.86978179]
["bitfinex","BTCUSD",1721567288742,0.15028046,67047.0,67046.0,0.87578179]
["bitfinex","BTCUSD",1721567288968,0.15028046,67047.0,67046.0,0.86978179]
["bitfinex","BTCUSD",1721567289834,0.15028046,67047.0,67046.0,0.87078179]
["bitfinex","BTCUSD",1721567290385,0.16614451,67047.0,67046.0,0.57247979]
["bitfinex","BTCUSD",1721567290770,0.16614451,67047.0,67046.0,0.87078179]
["bitfinex","BTCUSD",1721567290973,0.15028046,67047.0,67046.0,0.87078179]
["bitfinex","BTCUSD",1721567291742,0.15028046,67047.0,67046.0,0.746939]
["bitfinex","BTCUSD",1721567291971,0.15028046,67047.0,67046.0,0.87078161]
["bitfinex","BTCUSD",1721567292363,0.14928046,67047.0,67046.0,0.87078161]
["bitfinex","BTCUSD",1721567292569,0.14928046,67047.0,67046.0,0.86978161]
["bitfinex","BTCUSD",1721567292985,0.14928046,67047.0,67046.0,0.87178161]
["bitfinex","BTCUSD",1721567293660,0.14928046,67047.0,67046.0,0.86978161]
["bitfinex","BTCUSD",1721567294298,0.16593579,67047.0,67046.0,0.57147961]
["bitfinex","BTCUSD",1721567294955,0.16593579,67047.0,67046.0,0.447637]
["bitfinex","BTCUSD",1721567295160,0.16593579,67047.0,67046.0,0.57147999]
["bitfinex","BTCUSD",1721567295381,0.16593579,67047.0,67046.0,0.447637]
["bitfinex","BTCUSD",1721567295382,0.16693579,67047.0,67046.0,0.447637]
["bitfinex","BTCUSD",1721567295611,0.16693579,67047.0,67046.0,0.57147999]
["bitfinex","BTCUSD",1721567295839,0.16593579,67047.0,67046.0,0.57147999]
["bitfinex","BTCUSD",1721567296256,0.15028046,67047.0,67046.0,0.57347999]
["bitfinex","BTCUSD",1721567297780,0.15028046,67047.0,67046.0,0.12602699]
["bitfinex","BTCUSD",1721567297991,0.15028046,67047.0,67046.0,0.12603041]
["bitfinex","BTCUSD",1721567298212,0.1666219,67047.0,67046.0,0.12603215]
["bitfinex","BTCUSD",1721567298426,0.1666219,67047.0,67046.0,0.27518315]
["bitfinex","BTCUSD",1721567298831,0.21563537,67047.0,67046.0,0.27518315]
["bitfinex","BTCUSD",1721567299060,0.1666219,67047.0,67046.0,0.57348515]
["bitfinex","BTCUSD",1721567299281,0.15028046,67047.0,67046.0,0.87178715]
["bitfinex","BTCUSD",1721567301473,0.15028046,67047.0,67046.0,0.87178605]
["bitfinex","BTCUSD",1721567301885,0.16703579,67047.0,67046.0,0.87178605]
["bitfinex","BTCUSD",1721567304857,0.16703579,67047.0,67046.0,0.87178606]
["bitfinex","BTCUSD",1721567306298,0.16703579,67047.0,67046.0,0.57348406]
["bitfinex","BTCUSD",1721567307794,0.16703579,67047.0,67046.0,0.449637]
["bitfinex","BTCUSD",1721567307995,0.16703579,67047.0,67046.0,0.57348421]
["bitfinex","BTCUSD",1721567308879,0.00918046,67047.0,67046.0,0.87178621]
["bitfinex","BTCUSD",1721567309230,0.00918046,67047.0,67046.0,1.38636995]
["bitfinex","BTCUSD",1721567309782,0.00818046,67047.0,67046.0,1.38636995]
["bitfinex","BTCUSD",1721567311057,0.00818046,67047.0,67046.0,1.38436644]
["bitfinex","BTCUSD",1721567311456,0.00918046,67047.0,67046.0,1.38436644]
["bitfinex","BTCUSD",1721567312071,0.00818046,67047.0,67046.0,1.38436644]
["bitfinex","BTCUSD",1721567312697,0.00818046,67047.0,67046.0,1.38636644]
["bitfinex","BTCUSD",1721567313611,0.00818046,67047.0,67046.0,1.32446644]
["bitfinex","BTCUSD",1721567313818,0.00818046,67047.0,67046.0,1.32846644]
["bitfinex","BTCUSD",1721567314251,0.00818046,67047.0,67046.0,1.56648635]
["bitfinex","BTCUSD",1721567314460,0.00818046,67047.0,67046.0,1.20462274]
["bitfinex","BTCUSD",1721567314666,0.00818046,67047.0,67046.0,1.5664875]
["bitfinex","BTCUSD",1721567314888,0.00818046,67047.0,67046.0,1.51223289]
["bitfinex","BTCUSD",1721567315098,0.00818046,67047.0,67046.0,1.20562274]
["bitfinex","BTCUSD",1721567315303,0.00818046,67047.0,67046.0,1.56748809]
["bitfinex","BTCUSD",1721567316029,0.00818046,67047.0,67046.0,1.56348809]
["bitfinex","BTCUSD",1721567316478,0.00818046,67047.0,67046.0,1.56848809]
["bitfinex","BTCUSD",1721567317279,0.00818046,67047.0,67046.0,1.20662274]
["bitfinex","BTCUSD",1721567317483,0.00818046,67047.0,67046.0,1.56848804]
["bitfinex","BTCUSD",1721567317926,0.00818046,67047.0,67046.0,1.27018604]
["bitfinex","BTCUSD",1721567317927,0.15118046,67047.0,67046.0,1.27018604]
["bitfinex","BTCUSD",1721567318165,0.16713451,67047.0,67046.0,1.1158043]
["bitfinex","BTCUSD",1721567318566,0.10083451,67047.0,67046.0,0.87778306]
["bitfinex","BTCUSD",1721567318992,0.02413451,67047.0,67046.0,1.11280522]
["bitfinex","BTCUSD",1721567319216,0.00818046,67047.0,67046.0,1.11280522]
["bitfinex","BTCUSD",1721567319962,0.00818046,67047.0,67046.0,1.10780522]
["bitfinex","BTCUSD",1721567320459,0.00818046,67047.0,67046.0,1.40610722]
["bitfinex","BTCUSD",1721567320701,0.00818046,67047.0,67046.0,1.05555007]
["bitfinex","BTCUSD",1721567320962,0.00818046,67047.0,67046.0,1.06054033]
["bitfinex","BTCUSD",1721567321454,0.00818046,67047.0,67046.0,1.06354033]
["bitfinex","BTCUSD",1721567322600,0.00818046,67047.0,67046.0,1.36184233]
["bitfinex","BTCUSD",1721567322822,0.00818046,67047.0,67046.0,1.06354033]
["bitfinex","BTCUSD",1721567323322,0.00818046,67047.0,67046.0,1.36184233]
["bitfinex","BTCUSD",1721567324096,0.00818046,67047.0,67046.0,1.43814233]
["bitfinex","BTCUSD",1721567324305,0.00818046,67047.0,67046.0,1.128541]
["bitfinex","BTCUSD",1721567324511,0.00818046,67047.0,67046.0,1.43813883]
["bitfinex","BTCUSD",1721567324729,0.00818046,67047.0,67046.0,1.128541]
["bitfinex","BTCUSD",1721567324934,0.00818046,67047.0,67046.0,1.43813883]
["bitfinex","BTCUSD",1721567325970,0.00818046,67047.0,67046.0,1.59252057]
["bitfinex","BTCUSD",1721567326179,0.00818046,67047.0,67046.0,1.65332057]
["bitfinex","BTCUSD",1721567326386,0.00818046,67047.0,67046.0,2.05107115]
["bitfinex","BTCUSD",1721567327021,0.00818046,67047.0,67046.0,1.98398266]
["bitfinex","BTCUSD",1721567327447,0.00818046,67047.0,67046.0,1.97268481]
["bitfinex","BTCUSD",1721567327657,0.00818046,67047.0,67046.0,2.28225821]
["bitfinex","BTCUSD",1721567330690,0.00818046,67047.0,67046.0,2.28225818]
["bitfinex","BTCUSD",1721567332145,0.00818046,67047.0,67046.0,2.37168095]
["bitfinex","BTCUSD",1721567332417,0.00818046,67047.0,67046.0,2.28225818]
["bitfinex","BTCUSD",1721567333195,0.00818046,67047.0,67046.0,2.37165379]
["bitfinex","BTCUSD",1721567334126,0.00818046,67047.0,67046.0,2.38225818]
["bitfinex","BTCUSD",1721567334537,0.00818046,67047.0,67046.0,2.68047418]
["bitfinex","BTCUSD",1721567334938,0.00818046,67047.0,67046.0,2.67747418]
["bitfinex","BTCUSD",1721567335147,0.00818046,67047.0,67046.0,2.68347418]
["bitfinex","BTCUSD",1721567335762,0.00818046,67047.0,67046.0,2.67747418]
["bitfinex","BTCUSD",1721567336371,0.00818046,67047.0,67046.0,2.67247418]
["bitfinex","BTCUSD",1721567336577,0.00818046,67047.0,67046.0,2.73647418]
["bitfinex","BTCUSD",1721567336780,0.00818046,67047.0,67046.0,2.75947418]
["bitfinex","BTCUSD",1721567337022,0.00818046,67047.0,67046.0,2.62166134]
["bitfinex","BTCUSD",1721567337229,0.00818046,67047.0,67046.0,2.7454712]
["bitfinex","BTCUSD",1721567337428,0.00818046,67047.0,67046.0,2.7594712]
["bitfinex","BTCUSD",1721567337819,0.00818046,67047.0,67046.0,2.7734712]
["bitfinex","BTCUSD",1721567338369,0.00818046,67047.0,67046.0,2.7594712]
["bitfinex","BTCUSD",1721567338575,0.00818046,67047.0,67046.0,2.7734712]
["bitfinex","BTCUSD",1721567339411,0.00818046,67047.0,67046.0,2.7594712]
["bitfinex","BTCUSD",1721567339611,0.00818046,67047.0,67046.0,2.7734712]
["bitfinex","BTCUSD",1721567340025,0.00818046,67047.0,67046.0,2.7594712]
["bitfinex","BTCUSD",1721567340221,0.00818046,67047.0,67046.0,2.43594084]
["bitfinex","BTCUSD",1721567340422,0.00818046,67047.0,67046.0,2.75947119]
["bitfinex","BTCUSD",1721567340677,0.00818046,67047.0,67046.0,2.77347119]
["bitfinex","BTCUSD",1721567341079,0.00818046,67047.0,67046.0,2.78747119]
["bitfinex","BTCUSD",1721567342757,0.00818046,67047.0,67046.0,2.47794083]
["bitfinex","BTCUSD",1721567342958,0.00818046,67047.0,67046.0,2.78747118]
["bitfinex","BTCUSD",1721567343160,0.00818046,67047.0,67046.0,2.78747119]
["bitfinex","BTCUSD",1721567343449,0.00818046,67047.0,67046.0,2.89899733]
["bitfinex","BTCUSD",1721567345952,0.00818046,67047.0,67046.0,2.58945205]
["bitfinex","BTCUSD",1721567346182,0.00818046,67047.0,67046.0,2.52768041]
["bitfinex","BTCUSD",1721567347559,0.00818046,67047.0,67046.0,2.4161692]
["bitfinex","BTCUSD",1721567349131,0.00818046,67047.0,67046.0,1.77602474]
["bitfinex","BTCUSD",1721567349334,0.00818046,67047.0,67046.0,2.41617224]
["bitfinex","BTCUSD",1721567352535,0.00818046,67047.0,67046.0,2.41617087]
["bitfinex","BTCUSD",1721567353804,0.00818046,67047.0,67046.0,2.52766443]
["bitfinex","BTCUSD",1721567354863,0.00818046,67047.0,67046.0,2.82596643]
["bitfinex","BTCUSD",1721567355279,0.00818046,67047.0,67046.0,2.52766443]
["bitfinex","BTCUSD",1721567355483,0.00818046,67047.0,67046.0,2.52766652]
["bitfinex","BTCUSD",1721567355693,0.00818046,67047.0,67046.0,2.10663704]
["bitfinex","BTCUSD",1721567355900,0.00818046,67047.0,67046.0,2.82596518]
["bitfinex","BTCUSD",1721567356322,0.00818046,67047.0,67046.0,2.52766318]
["bitfinex","BTCUSD",1721567357392,0.00818046,67047.0,67046.0,2.08555342]
["bitfinex","BTCUSD",1721567357597,0.00818046,67047.0,67046.0,2.82598377]
["bitfinex","BTCUSD",1721567357986,0.00818046,67047.0,67046.0,2.52768177]
["bitfinex","BTCUSD",1721567358424,0.00818046,67047.0,67046.0,2.82598377]
["bitfinex","BTCUSD",1721567358815,0.00818046,67047.0,67046.0,2.07432674]
["bitfinex","BTCUSD",1721567359020,0.00818046,67047.0,67046.0,2.82598739]
["bitfinex","BTCUSD",1721567359404,0.00818046,67047.0,67046.0,2.41616578]
["bitfinex","BTCUSD",1721567359801,0.00818046,67047.0,67046.0,2.57092825]
["bitfinex","BTCUSD",1721567361384,0.00818046,67047.0,67046.0,2.86923025]
["bitfinex","BTCUSD",1721567362127,0.00818046,67047.0,67046.0,2.8692217]
["bitfinex","BTCUSD",1721567362533,0.00818046,67047.0,67046.0,2.22908921]
["bitfinex","BTCUSD",1721567362776,0.00818046,67047.0,67046.0,2.86922092]
["bitfinex","BTCUSD",1721567364052,0.00818046,67047.0,67046.0,2.57091892]
["bitfinex","BTCUSD",1721567364269,0.00818046,67047.0,67046.0,2.86922092]
["bitfinex","BTCUSD",1721567364469,0.00818046,67047.0,67046.0,2.86922055]
["bitfinex","BTCUSD",1721567365415,0.00818046,67047.0,67046.0,2.22908884]
["bitfinex","BTCUSD",1721567365668,0.00818046,67047.0,67046.0,2.86922056]
["bitfinex","BTCUSD",1721567367225,0.00818046,67047.0,67046.0,2.96922056]
["bitfinex","BTCUSD",1721567367450,0.00818046,67047.0,67046.0,2.94222056]
["bitfinex","BTCUSD",1721567368703,0.00818046,67047.0,67046.0,2.94221901]
["bitfinex","BTCUSD",1721567372283,0.00818046,67047.0,67046.0,3.07622682]
["bitfinex","BTCUSD",1721567372487,0.00818046,67047.0,67046.0,2.89052974]
["bitfinex","BTCUSD",1721567372724,0.00818046,67047.0,67046.0,3.07624343]
["bitfinex","BTCUSD",1721567374123,0.00818046,67047.0,67046.0,2.94221862]
["bitfinex","BTCUSD",1721567374970,0.00818046,67047.0,67046.0,2.99221862]
["bitfinex","BTCUSD",1721567375187,0.00818046,67047.0,67046.0,2.35208846]
["bitfinex","BTCUSD",1721567375394,0.00818046,67047.0,67046.0,2.9922179]
["bitfinex","BTCUSD",1721567378052,0.00818046,67047.0,67046.0,2.9422179]
["bitfinex","BTCUSD",1721567378259,0.00818046,67047.0,67046.0,3.45506677]
["bitfinex","BTCUSD",1721567379887,0.00818046,67047.0,67046.0,3.40506677]
["bitfinex","BTCUSD",1721567381780,0.00818046,67047.0,67046.0,2.61161156]
["bitfinex","BTCUSD",1721567382066,0.00818046,67047.0,67046.0,3.40506677]
["bitfinex","BTCUSD",1721567382325,0.00818046,67047.0,67046.0,3.40506674]
["bitfinex","BTCUSD",1721567388572,0.00818046,67047.0,67046.0,3.40506677]
["bitfinex","BTCUSD",1721567389000,0.00818046,67047.0,67046.0,3.25030505]
["bitfinex","BTCUSD",1721567389247,0.00818046,67047.0,67046.0,3.40506659]
["bitfinex","BTCUSD",1721567390946,0.00818046,67047.0,67046.0,3.03046459]
["bitfinex","BTCUSD",1721567391223,0.00818046,67047.0,67046.0,2.96966459]
["bitfinex","BTCUSD",1721567391978,0.00818046,67047.0,67046.0,2.16498828]
["bitfinex","BTCUSD",1721567392227,0.00818046,67047.0,67046.0,3.26796659]
["bitfinex","BTCUSD",1721567392462,0.00818046,67047.0,67046.0,2.91966459]
["bitfinex","BTCUSD",1721567393171,0.00809566,67047.0,67046.0,2.91966459]
["bitfinex","BTCUSD",1721567393660,0.00809566,67047.0,67046.0,2.96966459]
["bitfinex","BTCUSD",1721567393901,0.00809566,67047.0,67046.0,3.26796659]
["bitfinex","BTCUSD",1721567394126,0.00809566,67047.0,67046.0,2.96966459]
["bitfinex","BTCUSD",1721567394374,0.00809566,67047.0,67046.0,3.0315692]
["bitfinex","BTCUSD",1721567394619,0.00809566,67047.0,67046.0,2.9815692]
["bitfinex","BTCUSD",1721567394889,0.00809566,67047.0,67046.0,2.98156917]
["bitfinex","BTCUSD",1721567397235,0.00809566,67047.0,67046.0,3.03156917]
["bitfinex","BTCUSD",1721567397544,0.00809566,67047.0,67046.0,2.98156917]
["bitfinex","BTCUSD",1721567397750,0.00809566,67047.0,67046.0,3.03156917]
["bitfinex","BTCUSD",1721567397920,0.00809566,67047.0,67046.0,3.03156916]
["bitfinex","BTCUSD",1721567400823,0.00809566,67047.0,67046.0,3.03156917]
["bitfinex","BTCUSD",1721567401452,0.00809566,67047.0,67046.0,3.03156883]
["bitfinex","BTCUSD",1721567401863,0.00809566,67047.0,67046.0,2.98156883]
["bitfinex","BTCUSD",1721567402272,0.00809566,67047.0,67046.0,3.03156883]
["bitfinex","BTCUSD",1721567403764,0.00809566,67047.0,67046.0,3.03156916]
["bitfinex","BTCUSD",1721567404198,0.00809566,67047.0,67046.0,3.03156917]
["bitfinex","BTCUSD",1721567404847,0.00809566,67047.0,67046.0,3.17446917]
["bitfinex","BTCUSD",1721567405483,0.00809566,67047.0,67046.0,3.47277117]
["bitfinex","BTCUSD",1721567407240,0.0078114,67047.0,67046.0,3.47277117]
["bitfinex","BTCUSD",1721567413324,0.0078114,67047.0,67046.0,2.30788828]
["bitfinex","BTCUSD",1721567413534,0.0078114,67047.0,67046.0,3.47277116]
["bitfinex","BTCUSD",1721567413953,0.0078114,67047.0,67046.0,3.47277117]
["bitfinex","BTCUSD",1721567417409,0.0078114,67047.0,67046.0,3.32987117]
["bitfinex","BTCUSD",1721567419751,0.0078114,67047.0,67046.0,3.32987121]
["bitfinex","BTCUSD",1721567420901,0.0078114,67047.0,67046.0,3.03156921]
["bitfinex","BTCUSD",1721567421641,0.0078114,67047.0,67046.0,3.32987121]
["bitfinex","BTCUSD",1721567421893,0.0078114,67047.0,67046.0,3.03156921]
["bitfinex","BTCUSD",1721567422995,0.0078114,67047.0,67046.0,3.03158246]
["bitfinex","BTCUSD",1721567423404,0.0078114,67047.0,67046.0,2.12621293]
["bitfinex","BTCUSD",1721567423605,0.0078114,67047.0,67046.0,2.98158258]
["bitfinex","BTCUSD",1721567425443,0.0078114,67047.0,67046.0,2.82682104]
["bitfinex","BTCUSD",1721567425660,0.0078114,67047.0,67046.0,2.95858518]
["bitfinex","BTCUSD",1721567425864,0.0078114,67047.0,67046.0,2.16512086]
["bitfinex","BTCUSD",1721567426083,0.0078114,67047.0,67046.0,2.95859434]
["bitfinex","BTCUSD",1721567426291,0.0853114,67047.0,67046.0,2.95861988]
["bitfinex","BTCUSD",1721567426497,0.1517114,67047.0,67046.0,2.47513921]
["bitfinex","BTCUSD",1721567426728,0.1517114,67047.0,67046.0,2.34097923]
["bitfinex","BTCUSD",1721567429123,0.1517114,67047.0,67046.0,2.34099925]
["bitfinex","BTCUSD",1721567429575,0.1517114,67047.0,67046.0,1.94847141]
["bitfinex","BTCUSD",1721567429807,0.0853114,67047.0,67046.0,2.27910184]
["bitfinex","BTCUSD",1721567432656,0.0853114,67047.0,67046.0,1.94847039]
["bitfinex","BTCUSD",1721567432910,0.0853114,67047.0,67046.0,2.27910082]
["bitfinex","BTCUSD",1721567435468,0.0853114,67047.0,67046.0,1.63892474]
["bitfinex","BTCUSD",1721567435670,0.0853114,67047.0,67046.0,2.58864647]
["bitfinex","BTCUSD",1721567438951,0.0853114,67047.0,67046.0,2.27910082]
["bitfinex","BTCUSD",1721567439163,0.0853114,67047.0,67046.0,1.96955335]
["bitfinex","BTCUSD",1721567439374,0.0853114,67047.0,67046.0,2.2790973]
["bitfinex","BTCUSD",1721567442510,0.0853114,67047.0,67046.0,2.27909728]
["bitfinex","BTCUSD",1721567442927,0.0853114,67047.0,67046.0,2.27909637]
["bitfinex","BTCUSD",1721567444195,0.1498114,67047.0,67046.0,1.88079437]
["bitfinex","BTCUSD",1721567444615,0.1498114,67047.0,67046.0,1.94785231]
["bitfinex","BTCUSD",1721567445079,0.1498114,67047.0,67046.0,1.88079437]
["bitfinex","BTCUSD",1721567445281,0.1498114,67047.0,67046.0,1.93383919]
["bitfinex","BTCUSD",1721567445648,0.1498114,67047.0,67046.0,1.21162274]
["bitfinex","BTCUSD",1721567445837,0.1498114,67047.0,67046.0,1.91890555]
["bitfinex","BTCUSD",1721567446361,0.16562854,67047.0,67046.0,1.52119912]
["bitfinex","BTCUSD",1721567447191,0.16562854,67047.0,67046.0,1.60224423]
["bitfinex","BTCUSD",1721567447399,0.16562854,67047.0,67046.0,1.53519912]
["bitfinex","BTCUSD",1721567448820,0.16562854,67047.0,67046.0,0.772939]
["bitfinex","BTCUSD",1721567449026,0.16562854,67047.0,67046.0,1.08251808]
["bitfinex","BTCUSD",1721567450202,0.16562854,67047.0,67046.0,1.06951808]
["bitfinex","BTCUSD",1721567450627,0.1498114,67047.0,67046.0,1.07451808]
["bitfinex","BTCUSD",1721567450851,0.1498114,67047.0,67046.0,1.06051808]
["bitfinex","BTCUSD",1721567451062,0.1498114,67047.0,67046.0,1.05551808]
["bitfinex","BTCUSD",1721567451260,0.1498114,67047.0,67046.0,1.1117382]
["bitfinex","BTCUSD",1721567451509,0.1498114,67047.0,67046.0,1.1147382]
["bitfinex","BTCUSD",1721567451714,0.1498114,67047.0,67046.0,0.13101563]
["bitfinex","BTCUSD",1721567451914,0.1498114,67047.0,67046.0,0.13601563]
["bitfinex","BTCUSD",1721567452270,0.17398885,67047.0,67046.0,0.13603372]
["bitfinex","BTCUSD",1721567453575,0.17398885,67047.0,67046.0,0.13303372]
["bitfinex","BTCUSD",1721567454000,0.17398885,67047.0,67046.0,0.28418472]
["bitfinex","BTCUSD",1721567454685,0.17398885,67047.0,67046.0,0.27318472]
["bitfinex","BTCUSD",1721567455121,0.17398885,67047.0,67046.0,0.57148672]
["bitfinex","BTCUSD",1721567455559,0.1518114,67047.0,67046.0,0.57148836]
["bitfinex","BTCUSD",1721567455993,0.17600518,67047.0,67046.0,0.57148836]
["bitfinex","BTCUSD",1721567456219,0.17800518,67047.0,67046.0,0.57148836]
["bitfinex","BTCUSD",1721567459886,0.1966417,67047.0,67046.0,0.57148836]
["bitfinex","BTCUSD",1721567460541,0.17800518,67047.0,67046.0,0.57148836]
["bitfinex","BTCUSD",1721567461148,0.17800518,67047.0,67046.0,0.447637]
["bitfinex","BTCUSD",1721567461347,0.17800518,67047.0,67046.0,0.57148833]
["bitfinex","BTCUSD",1721567464516,0.17800518,67047.0,67046.0,0.57148837]
["bitfinex","BTCUSD",1721567464769,0.17800518,67047.0,67046.0,0.447637]
["bitfinex","BTCUSD",1721567464970,0.17800518,67047.0,67046.0,0.57148841]
["bitfinex","BTCUSD",1721567466227,0.17800518,67047.0,67046.0,0.27318641]
["bitfinex","BTCUSD",1721567466447,0.17800518,67047.0,67046.0,0.57148841]
["bitfinex","BTCUSD",1721567466654,0.17800518,67047.0,67046.0,0.27318641]
["bitfinex","BTCUSD",1721567466858,0.17800518,67047.0,67046.0,0.57148841]
["bitfinex","BTCUSD",1721567467067,0.1966417,67047.0,67046.0,0.12403541]
["bitfinex","BTCUSD",1721567467304,0.3457907,67047.0,67046.0,0.12403541]
["bitfinex","BTCUSD",1721567467516,0.3457907,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567467745,0.1966417,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567467954,0.3457907,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567468162,0.1966417,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567469426,0.3457907,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567469636,0.6440887,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567470083,0.8011887,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567470309,0.8511887,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567470519,0.8011887,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567477540,1.25386844,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567480246,1.25386844,67047.0,67046.0,0.12404644]
["bitfinex","BTCUSD",1721567482750,0.95557044,67047.0,67046.0,0.12404644]
["bitfinex","BTCUSD",1721567483175,0.33510518,67047.0,67046.0,0.12404644]
["bitfinex","BTCUSD",1721567483389,0.03600518,67047.0,67046.0,0.57149944]
["bitfinex","BTCUSD",1721567483605,0.03600518,67047.0,67046.0,0.65429262]
["bitfinex","BTCUSD",1721567483863,0.0118114,67047.0,67046.0,1.25089662]
["bitfinex","BTCUSD",1721567484077,0.03470357,67047.0,67046.0,1.127041]
["bitfinex","BTCUSD",1721567484286,0.0118114,67047.0,67046.0,1.25089395]
["bitfinex","BTCUSD",1721567484712,0.0118114,67047.0,67046.0,1.31189395]
["bitfinex","BTCUSD",1721567485726,0.0098114,67047.0,67046.0,1.31189395]
["bitfinex","BTCUSD",1721567485957,0.0078114,67047.0,67046.0,1.31189395]
["bitfinex","BTCUSD",1721567486212,0.0078114,67047.0,67046.0,1.31489395]
["bitfinex","BTCUSD",1721567486704,0.0098114,67047.0,67046.0,1.31488082]
["bitfinex","BTCUSD",1721567488401,0.0098114,67047.0,67046.0,1.31188082]
["bitfinex","BTCUSD",1721567488824,0.0098114,67047.0,67046.0,1.31688082]
["bitfinex","BTCUSD",1721567489249,0.0078114,67047.0,67046.0,1.31588082]
["bitfinex","BTCUSD",1721567489680,0.0078114,67047.0,67046.0,1.31788082]
["bitfinex","BTCUSD",1721567492716,0.0078114,67047.0,67046.0,1.31588082]
["bitfinex","BTCUSD",1721567492917,0.0078114,67047.0,67046.0,1.31188082]
["bitfinex","BTCUSD",1721567493130,0.0078114,67047.0,67046.0,1.31488082]
["bitfinex","BTCUSD",1721567493334,0.0078114,67047.0,67046.0,1.31988082]
["bitfinex","BTCUSD",1721567493742,0.0078114,67047.0,67046.0,1.31688082]
["bitfinex","BTCUSD",1721567494803,0.0078114,67047.0,67046.0,1.31188082]
["bitfinex","BTCUSD",1721567495229,0.0078114,67047.0,67046.0,1.31588082]
["bitfinex","BTCUSD",1721567495440,0.0078114,67047.0,67046.0,1.31788082]
["bitfinex","BTCUSD",1721567495919,0.0078114,67047.0,67046.0,1.31788046]
["bitfinex","BTCUSD",1721567496548,0.0078114,67047.0,67046.0,1.194041]
["bitfinex","BTCUSD",1721567496775,0.0078114,67047.0,67046.0,1.31788046]
["bitfinex","BTCUSD",1721567496983,0.0078114,67047.0,67046.0,1.194041]
["bitfinex","BTCUSD",1721567497195,0.0078114,67047.0,67046.0,1.31788045]
["bitfinex","BTCUSD",1721567499735,0.0078114,67047.0,67046.0,1.194041]
["bitfinex","BTCUSD",1721567499948,0.0078114,67047.0,67046.0,1.31788045]
["bitfinex","BTCUSD",1721567503012,0.0078114,67047.0,67046.0,1.194041]
["bitfinex","BTCUSD",1721567503211,0.0078114,67047.0,67046.0,1.31788045]
["bitfinex","BTCUSD",1721567503412,0.0078114,67047.0,67046.0,1.85418366]
["bitfinex","BTCUSD",1721567503613,0.0078114,67047.0,67046.0,2.0085654]
["bitfinex","BTCUSD",1721567503847,0.0078114,67047.0,67046.0,1.95632318]
["bitfinex","BTCUSD",1721567504133,0.0078114,67047.0,67046.0,2.00099601]
["bitfinex","BTCUSD",1721567504547,0.0078114,67047.0,67046.0,1.99699601]
["bitfinex","BTCUSD",1721567504747,0.0078114,67047.0,67046.0,2.29529801]
["bitfinex","BTCUSD",1721567504955,0.0078114,67047.0,67046.0,2.65127569]
["bitfinex","BTCUSD",1721567505160,0.0078114,67047.0,67046.0,2.57926645]
["bitfinex","BTCUSD",1721567505366,0.0078114,67047.0,67046.0,2.67161211]
["bitfinex","BTCUSD",1721567505647,0.0078114,67047.0,67046.0,2.59326645]
["bitfinex","BTCUSD",1721567505867,0.0078114,67047.0,67046.0,2.69094853]
["bitfinex","BTCUSD",1721567506413,0.0078114,67047.0,67046.0,2.7357375]
["bitfinex","BTCUSD",1721567506622,0.0078114,67047.0,67046.0,1.98402674]
["bitfinex","BTCUSD",1721567506830,0.0078114,67047.0,67046.0,2.61417142]
["bitfinex","BTCUSD",1721567507036,0.0078114,67047.0,67046.0,2.70340743]
["bitfinex","BTCUSD",1721567507244,0.0078114,67047.0,67046.0,2.71417142]
["bitfinex","BTCUSD",1721567507452,0.0078114,67047.0,67046.0,2.75338834]
["bitfinex","BTCUSD",1721567507883,0.0078114,67047.0,67046.0,2.76738834]
["bitfinex","BTCUSD",1721567508293,0.0078114,67047.0,67046.0,2.78138834]
["bitfinex","BTCUSD",1721567508698,0.0078114,67047.0,67046.0,2.76938834]
["bitfinex","BTCUSD",1721567508902,0.0078114,67047.0,67046.0,2.75538834]
["bitfinex","BTCUSD",1721567509105,0.0078114,67047.0,67046.0,2.76938834]
["bitfinex","BTCUSD",1721567509529,0.0078114,67047.0,67046.0,2.78338895]
["bitfinex","BTCUSD",1721567509733,0.0078114,67047.0,67046.0,2.69417203]
["bitfinex","BTCUSD",1721567510145,0.0078114,67047.0,67046.0,2.66617203]
["bitfinex","BTCUSD",1721567511577,0.0078114,67047.0,67046.0,2.74705427]
["bitfinex","BTCUSD",1721567512618,0.0078114,67047.0,67046.0,2.10689276]
["bitfinex","BTCUSD",1721567512823,0.0078114,67047.0,67046.0,2.41642392]
["bitfinex","BTCUSD",1721567513679,0.0078114,67047.0,67046.0,2.3495579]
["bitfinex","BTCUSD",1721567516026,0.0078114,67047.0,67046.0,2.34955704]
["bitfinex","BTCUSD",1721567519234,0.0078114,67047.0,67046.0,2.34955706]
["bitfinex","BTCUSD",1721567519671,0.0078114,67047.0,67046.0,2.22574495]
["bitfinex","BTCUSD",1721567519873,0.0078114,67047.0,67046.0,2.34955709]
["bitfinex","BTCUSD",1721567522401,0.0078114,67047.0,67046.0,2.41640624]
["bitfinex","BTCUSD",1721567523472,0.0078114,67047.0,67046.0,2.34955709]
["bitfinex","BTCUSD",1721567523659,0.0078114,67047.0,67046.0,2.41640624]
["bitfinex","BTCUSD",1721567524235,0.0078114,67047.0,67046.0,2.36640624]
["bitfinex","BTCUSD",1721567524517,0.0078114,67047.0,67046.0,1.83445509]
["bitfinex","BTCUSD",1721567524764,0.0078114,67047.0,67046.0,1.52492474]
["bitfinex","BTCUSD",1721567524962,0.0078114,67047.0,67046.0,1.83447306]
["bitfinex","BTCUSD",1721567525137,0.0078114,67047.0,67046.0,1.53617106]
["bitfinex","BTCUSD",1721567525333,0.0078114,67047.0,67046.0,1.52217106]
["bitfinex","BTCUSD",1721567525785,0.0078114,67047.0,67046.0,1.57440926]
["bitfinex","BTCUSD",1721567526147,0.0078114,67047.0,67046.0,1.58840926]
["bitfinex","BTCUSD",1721567526281,0.0078114,67047.0,67046.0,1.52217106]
["bitfinex","BTCUSD",1721567526685,0.0078114,67047.0,67046.0,1.53617106]
["bitfinex","BTCUSD",1721567526864,0.0078114,67047.0,67046.0,1.52217106]
["bitfinex","BTCUSD",1721567527906,0.0078114,67047.0,67046.0,1.21262274]
["bitfinex","BTCUSD",1721567528268,0.0078114,67047.0,67046.0,1.52219805]
["bitfinex","BTCUSD",1721567528389,0.0078114,67047.0,67046.0,1.53619805]
["bitfinex","BTCUSD",1721567530281,0.1524114,67047.0,67046.0,1.53619805]
["bitfinex","BTCUSD",1721567530400,0.0872114,67047.0,67046.0,1.53619805]
["bitfinex","BTCUSD",1721567531243,0.0872114,67047.0,67046.0,1.22662274]
["bitfinex","BTCUSD",1721567531450,0.0872114,67047.0,67046.0,1.53619109]
["bitfinex","BTCUSD",1721567534029,0.0078114,67047.0,67046.0,1.53619109]
["bitfinex","BTCUSD",1721567534419,0.0078114,67047.0,67046.0,1.22662274]
["bitfinex","BTCUSD",1721567534662,0.0078114,67047.0,67046.0,1.53618896]
["bitfinex","BTCUSD",1721567535402,0.0078114,67047.0,67046.0,1.60098896]
["bitfinex","BTCUSD",1721567535639,0.0078114,67047.0,67046.0,1.53618896]
["bitfinex","BTCUSD",1721567536442,0.0078114,67047.0,67046.0,1.58083631]
["bitfinex","BTCUSD",1721567537746,0.0078114,67047.0,67046.0,1.22662274]
["bitfinex","BTCUSD",1721567537950,0.0078114,67047.0,67046.0,1.53618896]
["bitfinex","BTCUSD",1721567539793,0.0078114,67047.0,67046.0,1.5808396]
["bitfinex","BTCUSD",1721567541010,0.0078114,67047.0,67046.0,1.27128023]
["bitfinex","BTCUSD",1721567541260,0.0078114,67047.0,67046.0,1.58084771]
["bitfinex","BTCUSD",1721567542254,0.0078114,67047.0,67046.0,1.87914971]
["bitfinex","BTCUSD",1721567543271,0.0078114,67047.0,67046.0,1.83449222]
["bitfinex","BTCUSD",1721567544100,0.0078114,67047.0,67046.0,2.00059065]
["bitfinex","BTCUSD",1721567544472,0.0078114,67047.0,67046.0,2.33124072]
["bitfinex","BTCUSD",1721567544686,0.0078114,67047.0,67046.0,2.44290427]
["bitfinex","BTCUSD",1721567545108,0.0078114,67047.0,67046.0,2.42056649]
["bitfinex","BTCUSD",1721567545316,0.0078114,67047.0,67046.0,2.39757077]
["bitfinex","BTCUSD",1721567546783,0.0078114,67047.0,67046.0,2.30824072]
["bitfinex","BTCUSD",1721567547228,0.0078114,67047.0,67046.0,2.39758466]
["bitfinex","BTCUSD",1721567547427,0.0078114,67047.0,67046.0,2.25447326]
["bitfinex","BTCUSD",1721567549797,0.0078114,67047.0,67046.0,2.16512883]
["bitfinex","BTCUSD",1721567550202,0.0078114,67047.0,67046.0,2.2544998]
["bitfinex","BTCUSD",1721567550527,0.0078114,67047.0,67046.0,1.8344821]
["bitfinex","BTCUSD",1721567550704,0.0078114,67047.0,67046.0,2.25449815]
["bitfinex","BTCUSD",1721567550906,0.0078114,67047.0,67046.0,1.52492474]
["bitfinex","BTCUSD",1721567551134,0.0078114,67047.0,67046.0,2.25449917]
["bitfinex","BTCUSD",1721567553466,0.0078114,67047.0,67046.0,1.83448229]
["bitfinex","BTCUSD",1721567553641,0.0078114,67047.0,67046.0,1.52492474]
["bitfinex","BTCUSD",1721567553850,0.0078114,67047.0,67046.0,2.25450474]
["bitfinex","BTCUSD",1721567556012,0.0078114,67047.0,67046.0,2.25450998]
["bitfinex","BTCUSD",1721567557133,0.0078114,67047.0,67046.0,2.25451162]
["bitfinex","BTCUSD",1721567557561,0.0078114,67047.0,67046.0,2.254515]
["bitfinex","BTCUSD",1721567558059,0.0078114,67047.0,67046.0,2.16512573]
["bitfinex","BTCUSD",1721567560582,0.0078114,67047.0,67046.0,2.16512623]
["bitfinex","BTCUSD",1721567560929,0.0078114,67047.0,67046.0,2.16512361]
["bitfinex","BTCUSD",1721567562545,0.0078114,67047.0,67046.0,2.27687284]
["bitfinex","BTCUSD",1721567563327,0.0078114,67047.0,67046.0,2.27688466]
["bitfinex","BTCUSD",1721567563678,0.0078114,67047.0,67046.0,2.27689137]
["bitfinex","BTCUSD",1721567566950,0.0078114,67047.0,67046.0,2.27690916]
["bitfinex","BTCUSD",1721567567355,0.0078114,67047.0,67046.0,2.16512356]
["bitfinex","BTCUSD",1721567570189,0.0078114,67047.0,67046.0,1.85556691]
["bitfinex","BTCUSD",1721567570395,0.0078114,67047.0,67046.0,2.16512356]
["bitfinex","BTCUSD",1721567570606,0.0078114,67047.0,67046.0,1.52492474]
["bitfinex","BTCUSD",1721567570807,0.0078114,67047.0,67046.0,2.16512356]
["bitfinex","BTCUSD",1721567576828,0.0078114,67047.0,67046.0,2.16512349]
["bitfinex","BTCUSD",1721567579974,0.0078114,67047.0,67046.0,1.83448135]
["bitfinex","BTCUSD",1721567580180,0.1510114,67047.0,67046.0,0.66838275]
["bitfinex","BTCUSD",1721567580391,0.16694854,67047.0,67046.0,0.028184]
["bitfinex","BTCUSD",1721567580583,0.16694854,67047.0,67046.0,0.30118229]
["bitfinex","BTCUSD",1721567580787,0.18930008,67047.0,67046.0,0.30118229]
["bitfinex","BTCUSD",1721567580991,0.18930008,67047.0,67046.0,0.15203129]
["bitfinex","BTCUSD",1721567581187,0.18930008,67047.0,67046.0,0.28718229]
["bitfinex","BTCUSD",1721567581657,0.18930008,67047.0,67046.0,0.27818229]
["bitfinex","BTCUSD",1721567581812,0.16694854,67047.0,67046.0,0.27818229]
["bitfinex","BTCUSD",1721567582020,0.19130008,67047.0,67046.0,0.27818229]
["bitfinex","BTCUSD",1721567582220,0.18930008,67047.0,67046.0,0.005184]
["bitfinex","BTCUSD",1721567582427,0.18930008,67047.0,67046.0,0.12903877]
["bitfinex","BTCUSD",1721567582786,0.19130008,67047.0,67046.0,0.12903877]
["bitfinex","BTCUSD",1721567584429,0.19130008,67047.0,67046.0,0.12403877]
["bitfinex","BTCUSD",1721567584636,0.19130008,67047.0,67046.0,0.27418977]
["bitfinex","BTCUSD",1721567584838,0.19630008,67047.0,67046.0,0.27518977]
["bitfinex","BTCUSD",1721567585268,0.19230008,67047.0,67046.0,0.27418977]
["bitfinex","BTCUSD",1721567585444,0.19430008,67047.0,67046.0,0.150335]
["bitfinex","BTCUSD",1721567585656,0.19430008,67047.0,67046.0,0.12503949]
["bitfinex","BTCUSD",1721567586011,0.19630008,67047.0,67046.0,0.12603949]
["bitfinex","BTCUSD",1721567586215,0.19330008,67047.0,67046.0,0.12503949]
["bitfinex","BTCUSD",1721567586417,0.18930008,67047.0,67046.0,0.12403949]
["bitfinex","BTCUSD",1721567586625,0.19130008,67047.0,67046.0,0.12503949]
["bitfinex","BTCUSD",1721567586868,0.19330008,67047.0,67046.0,0.12503949]
["bitfinex","BTCUSD",1721567587039,0.19130008,67047.0,67046.0,0.12403949]
["bitfinex","BTCUSD",1721567587416,0.19330008,67047.0,67046.0,0.12503949]
["bitfinex","BTCUSD",1721567588129,0.18930008,67047.0,67046.0,0.12403949]
["bitfinex","BTCUSD",1721567588531,0.18930008,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567589120,0.19330008,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567589355,0.19130008,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567589561,0.19330008,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567590137,0.19330008,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567590138,0.19130008,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567590524,0.19530008,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567591318,0.19330008,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567592871,0.19530008,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567593301,0.19330008,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567593696,0.19530008,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567595690,0.34444908,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567596230,0.64274708,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567596421,0.64074708,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567596629,0.63674708,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567596828,0.34044908,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567597037,0.34244908,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567603458,0.19330008,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567604138,0.34244908,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567608327,0.34244908,67047.0,67046.0,0.12504366]
["bitfinex","BTCUSD",1721567608959,0.64074708,67047.0,67046.0,0.12504366]
["bitfinex","BTCUSD",1721567611528,0.64074708,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567612343,0.62480994,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567612550,0.32651194,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567613401,0.17736294,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567613814,0.32651194,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567614332,0.17736294,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567614557,0.11676294,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567615210,0.26591194,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567616209,0.26591194,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567616403,0.11676294,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567616649,0.22681804,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567617411,0.22681804,67047.0,67046.0,0.12504409]
["bitfinex","BTCUSD",1721567618109,0.22681804,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567618944,0.22681804,67047.0,67046.0,0.12504091]
["bitfinex","BTCUSD",1721567620388,0.22681804,67047.0,67046.0,0.1250409]
["bitfinex","BTCUSD",1721567623855,0.22681804,67047.0,67046.0,0.12504089]
["bitfinex","BTCUSD",1721567626170,0.22681804,67047.0,67046.0,0.27419189]
["bitfinex","BTCUSD",1721567626652,0.14421804,67047.0,67046.0,0.27419189]
["bitfinex","BTCUSD",1721567626844,0.14421804,67047.0,67046.0,0.27419188]
["bitfinex","BTCUSD",1721567632240,0.03416294,67047.0,67046.0,0.27419188]
["bitfinex","BTCUSD",1721567634177,0.03416294,67047.0,67046.0,0.57249342]
["bitfinex","BTCUSD",1721567634426,0.03416294,67047.0,67046.0,1.30889742]
["bitfinex","BTCUSD",1721567634631,0.0328553,67047.0,67046.0,1.30889742]
["bitfinex","BTCUSD",1721567634809,0.0118114,67047.0,67046.0,1.30889742]
["bitfinex","BTCUSD",1721567635262,0.0118114,67047.0,67046.0,1.30789742]
["bitfinex","BTCUSD",1721567635475,0.0098114,67047.0,67046.0,1.30789742]
["bitfinex","BTCUSD",1721567635698,0.0118114,67047.0,67046.0,1.30789742]
["bitfinex","BTCUSD",1721567636316,0.0098114,67047.0,67046.0,1.30789742]
["bitfinex","BTCUSD",1721567636585,0.0098114,67047.0,67046.0,1.184041]
["bitfinex","BTCUSD",1721567636803,0.0078114,67047.0,67046.0,1.30788714]
["bitfinex","BTCUSD",1721567637206,0.0088114,67047.0,67046.0,1.30788714]
["bitfinex","BTCUSD",1721567637613,0.0078114,67047.0,67046.0,1.30788714]
["bitfinex","BTCUSD",1721567637790,0.0078114,67047.0,67046.0,1.31288714]
["bitfinex","BTCUSD",1721567637988,0.0078114,67047.0,67046.0,1.31088714]
["bitfinex","BTCUSD",1721567638442,0.0078114,67047.0,67046.0,1.30788714]
["bitfinex","BTCUSD",1721567638791,0.0078114,67047.0,67046.0,1.30888714]
["bitfinex","BTCUSD",1721567639321,0.0078114,67047.0,67046.0,1.31288714]
["bitfinex","BTCUSD",1721567640100,0.0078114,67047.0,67046.0,1.31088464]
["bitfinex","BTCUSD",1721567640459,0.0078114,67047.0,67046.0,1.31388464]
["bitfinex","BTCUSD",1721567640665,0.0078114,67047.0,67046.0,1.31088464]
["bitfinex","BTCUSD",1721567640839,0.0078114,67047.0,67046.0,1.31288464]
["bitfinex","BTCUSD",1721567641050,0.0078114,67047.0,67046.0,1.31088464]
["bitfinex","BTCUSD",1721567642157,0.0078114,67047.0,67046.0,1.30988464]
["bitfinex","BTCUSD",1721567642524,0.0078114,67047.0,67046.0,1.186041]
["bitfinex","BTCUSD",1721567642724,0.0078114,67047.0,67046.0,1.30788464]
["bitfinex","BTCUSD",1721567643089,0.0078114,67047.0,67046.0,1.30788465]
["bitfinex","BTCUSD",1721567643299,0.0078114,67047.0,67046.0,1.30988465]
["bitfinex","BTCUSD",1721567643491,0.0078114,67047.0,67046.0,1.31488465]
["bitfinex","BTCUSD",1721567643701,0.0078114,67047.0,67046.0,1.31688465]
["bitfinex","BTCUSD",1721567644053,0.0078114,67047.0,67046.0,1.30988465]
["bitfinex","BTCUSD",1721567644261,0.0078114,67047.0,67046.0,1.31388465]
["bitfinex","BTCUSD",1721567645018,0.0078114,67047.0,67046.0,1.31188465]
["bitfinex","BTCUSD",1721567645741,0.0078114,67047.0,67046.0,1.31188467]
["bitfinex","BTCUSD",1721567646941,0.0078114,67047.0,67046.0,1.76656841]
["bitfinex","BTCUSD",1721567647157,0.0078114,67047.0,67046.0,1.99705389]
["bitfinex","BTCUSD",1721567647365,0.0078114,67047.0,67046.0,1.95232763]
["bitfinex","BTCUSD",1721567647561,0.0078114,67047.0,67046.0,1.99705389]
["bitfinex","BTCUSD",1721567647840,0.0078114,67047.0,67046.0,1.99105389]
["bitfinex","BTCUSD",1721567648249,0.0078114,67047.0,67046.0,1.94632763]
["bitfinex","BTCUSD",1721567648858,0.0078114,67047.0,67046.0,1.94629791]
["bitfinex","BTCUSD",1721567648999,0.0078114,67047.0,67046.0,1.99699353]
["bitfinex","BTCUSD",1721567649201,0.0078114,67047.0,67046.0,1.96029791]
["bitfinex","BTCUSD",1721567652172,0.0078114,67047.0,67046.0,1.96029467]
["bitfinex","BTCUSD",1721567658443,0.0078114,67047.0,67046.0,1.65072474]
["bitfinex","BTCUSD",1721567658604,0.0078114,67047.0,67046.0,1.96029382]
["bitfinex","BTCUSD",1721567664662,0.0078114,67047.0,67046.0,1.65072474]
["bitfinex","BTCUSD",1721567665090,0.0078114,67047.0,67046.0,1.82049382]
["bitfinex","BTCUSD",1721567665450,0.0078114,67047.0,67046.0,1.42005959]
["bitfinex","BTCUSD",1721567665451,0.01760854,67047.0,67046.0,1.42005959]
["bitfinex","BTCUSD",1721567665674,0.01760854,67047.0,67046.0,1.18206863]
["bitfinex","BTCUSD",1721567665874,0.09940854,67047.0,67046.0,1.18206863]
["bitfinex","BTCUSD",1721567666077,0.0896114,67047.0,67046.0,1.18206863]
["bitfinex","BTCUSD",1721567668184,0.0896114,67047.0,67046.0,1.058241]
["bitfinex","BTCUSD",1721567668391,0.0896114,67047.0,67046.0,1.18208026]
["bitfinex","BTCUSD",1721567671076,0.0078114,67047.0,67046.0,1.18208026]
["bitfinex","BTCUSD",1721567671282,0.0078114,67047.0,67046.0,1.058241]
["bitfinex","BTCUSD",1721567671480,0.0078114,67047.0,67046.0,1.18207932]
["bitfinex","BTCUSD",1721567671680,0.02382854,67047.0,67046.0,1.18207932]
["bitfinex","BTCUSD",1721567671914,0.02382854,67047.0,67046.0,1.18207972]
["bitfinex","BTCUSD",1721567674600,0.02382854,67047.0,67046.0,1.058241]
["bitfinex","BTCUSD",1721567674737,0.02382854,67047.0,67046.0,1.18207981]
["bitfinex","BTCUSD",1721567675158,0.02382854,67047.0,67046.0,1.42008852]
["bitfinex","BTCUSD",1721567677713,0.02382854,67047.0,67046.0,1.058241]
["bitfinex","BTCUSD",1721567677884,0.02382854,67047.0,67046.0,1.42008909]
["bitfinex","BTCUSD",1721567678242,0.0078114,67047.0,67046.0,1.56128909]
["bitfinex","BTCUSD",1721567678959,0.0078114,67047.0,67046.0,1.199441]
["bitfinex","BTCUSD",1721567679074,0.0078114,67047.0,67046.0,1.56128604]
["bitfinex","BTCUSD",1721567681318,0.0078114,67047.0,67046.0,1.199441]
["bitfinex","BTCUSD",1721567681517,0.0078114,67047.0,67046.0,1.56128599]
["bitfinex","BTCUSD",1721567684479,0.0078114,67047.0,67046.0,1.199441]
["bitfinex","BTCUSD",1721567684682,0.0078114,67047.0,67046.0,1.56128591]
["bitfinex","BTCUSD",1721567684878,0.0078114,67047.0,67046.0,1.199441]
["bitfinex","BTCUSD",1721567685094,0.0078114,67047.0,67046.0,1.56128584]
["bitfinex","BTCUSD",1721567687659,0.0078114,67047.0,67046.0,1.56128576]
["bitfinex","BTCUSD",1721567687867,0.0078114,67047.0,67046.0,1.56128578]
["bitfinex","BTCUSD",1721567688696,0.0078114,67047.0,67046.0,1.50903625]
["bitfinex","BTCUSD",1721567690066,0.0078114,67047.0,67046.0,1.36783625]
["bitfinex","BTCUSD",1721567690968,0.0078114,67047.0,67046.0,1.36783595]
["bitfinex","BTCUSD",1721567691355,0.0898114,67047.0,67046.0,1.36783595]
["bitfinex","BTCUSD",1721567691581,0.10590854,67047.0,67046.0,1.36783595]
["bitfinex","BTCUSD",1721567693275,0.0898114,67047.0,67046.0,1.36783595]
["bitfinex","BTCUSD",1721567694203,0.0898114,67047.0,67046.0,1.36783801]
["bitfinex","BTCUSD",1721567694647,0.0898114,67047.0,67046.0,1.3678379]
["bitfinex","BTCUSD",1721567695118,0.0078114,67047.0,67046.0,1.3678379]
["bitfinex","BTCUSD",1721567696668,0.0078114,67047.0,67046.0,1.5148379]
["bitfinex","BTCUSD",1721567697560,0.0078114,67047.0,67046.0,1.66921964]
["bitfinex","BTCUSD",1721567698176,0.0078114,67047.0,67046.0,2.06698594]
["bitfinex","BTCUSD",1721567700297,0.0078114,67047.0,67046.0,1.73632511]
["bitfinex","BTCUSD",1721567700491,0.0078114,67047.0,67046.0,1.35962274]
["bitfinex","BTCUSD",1721567700691,0.0078114,67047.0,67046.0,1.73629438]
["bitfinex","BTCUSD",1721567702235,0.0078114,67047.0,67046.0,2.06695714]
["bitfinex","BTCUSD",1721567703048,0.0078114,67047.0,67046.0,1.67468136]
["bitfinex","BTCUSD",1721567703225,0.0078114,67047.0,67046.0,1.56693287]
["bitfinex","BTCUSD",1721567703428,0.01577854,67047.0,67046.0,1.25735696]
["bitfinex","BTCUSD",1721567703679,0.01577854,67047.0,67046.0,1.36782752]
["bitfinex","BTCUSD",1721567703893,0.09667854,67047.0,67046.0,1.36782752]
["bitfinex","BTCUSD",1721567704101,0.09667854,67047.0,67046.0,1.06952552]
["bitfinex","BTCUSD",1721567704323,0.16017854,67047.0,67046.0,0.8234755]
["bitfinex","BTCUSD",1721567704518,0.16017854,67047.0,67046.0,0.58547161]
["bitfinex","BTCUSD",1721567706231,0.16017854,67047.0,67046.0,0.88377361]
["bitfinex","BTCUSD",1721567706674,0.16017854,67047.0,67046.0,0.58547161]
["bitfinex","BTCUSD",1721567706887,0.16017854,67047.0,67046.0,0.88377361]
["bitfinex","BTCUSD",1721567707289,0.16017854,67047.0,67046.0,0.58547161]
["bitfinex","BTCUSD",1721567708147,0.16017854,67047.0,67046.0,0.58548504]
["bitfinex","BTCUSD",1721567709356,0.16017854,67047.0,67046.0,0.58548494]
["bitfinex","BTCUSD",1721567712487,0.16017854,67047.0,67046.0,0.58548472]
["bitfinex","BTCUSD",1721567713156,0.30932754,67047.0,67046.0,0.13803172]
["bitfinex","BTCUSD",1721567713506,0.32886338,67047.0,67046.0,0.13803172]
["bitfinex","BTCUSD",1721567714626,0.17971438,67047.0,67046.0,0.13803172]
["bitfinex","BTCUSD",1721567715047,0.62716138,67047.0,67046.0,0.13803172]
["bitfinex","BTCUSD",1721567715452,0.32886338,67047.0,67046.0,0.13803172]
["bitfinex","BTCUSD",1721567715685,0.32886338,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567715866,0.32886338,67047.0,67046.0,0.13803881]
["bitfinex","BTCUSD",1721567716075,0.32886338,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567716280,0.32886338,67047.0,67046.0,0.13803881]
["bitfinex","BTCUSD",1721567716488,0.62716138,67047.0,67046.0,0.13803881]
["bitfinex","BTCUSD",1721567718846,0.62716138,67047.0,67046.0,0.13804322]
["bitfinex","BTCUSD",1721567721821,0.32886338,67047.0,67046.0,0.13804322]
["bitfinex","BTCUSD",1721567722024,0.32886338,67047.0,67046.0,0.13804129]
["bitfinex","BTCUSD",1721567724854,0.62716138,67047.0,67046.0,0.13804129]
["bitfinex","BTCUSD",1721567725394,0.62716138,67047.0,67046.0,0.13804004]
["bitfinex","BTCUSD",1721567725817,0.62716138,67047.0,67046.0,0.13804012]
["bitfinex","BTCUSD",1721567728490,0.62716138,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567728700,0.62716138,67047.0,67046.0,0.13804015]
["bitfinex","BTCUSD",1721567731650,0.62716138,67047.0,67046.0,0.13804026]
["bitfinex","BTCUSD",1721567733906,0.92545938,67047.0,67046.0,0.13804026]
["bitfinex","BTCUSD",1721567734321,0.92545938,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567734519,0.92545938,67047.0,67046.0,0.13804768]
["bitfinex","BTCUSD",1721567734923,0.92545938,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567735143,0.92545938,67047.0,67046.0,0.13804896]
["bitfinex","BTCUSD",1721567735345,0.92545938,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567741914,1.42813912,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567742127,1.67999497,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567742338,1.67999206,67047.0,67046.0,0.014184]
["bitfinex","BTCUSD",1721567742959,1.67999206,67047.0,67046.0,0.008184]
["bitfinex","BTCUSD",1721567743208,1.63533912,67047.0,67046.0,0.008184]
["bitfinex","BTCUSD",1721567743414,1.63733912,67047.0,67046.0,0.009184]
["bitfinex","BTCUSD",1721567744149,1.68199206,67047.0,67046.0,0.009184]
["bitfinex","BTCUSD",1721567744351,1.63733912,67047.0,67046.0,0.009184]
["bitfinex","BTCUSD",1721567744979,1.68198715,67047.0,67046.0,0.009184]
["bitfinex","BTCUSD",1721567745182,1.68199343,67047.0,67046.0,0.009184]
["bitfinex","BTCUSD",1721567745345,1.63733912,67047.0,67046.0,0.009184]
["bitfinex","BTCUSD",1721567745547,1.68199343,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567745762,1.63733912,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567745964,1.63733912,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567746175,1.63933912,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567746564,1.68999343,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567746771,1.64533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567747183,1.68999343,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567747317,1.64533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567747512,1.68999343,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567748222,1.689998,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567748819,1.64533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567749249,1.69000337,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567750073,1.64000337,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567750487,1.69000337,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567751098,1.64533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567751316,1.69001097,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567751941,1.64533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567752743,1.69001183,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567753124,1.69001073,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567753753,1.64533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567753961,1.59533912,67047.0,67046.0,0.004184]
["bitfinex","BTCUSD",1721567757161,0.93747398,67047.0,67046.0,0.067684]
["bitfinex","BTCUSD",1721567757392,0.48479424,67047.0,67046.0,0.067684]
["bitfinex","BTCUSD",1721567757622,0.18649624,67047.0,67046.0,0.145784]
["bitfinex","BTCUSD",1721567757852,0.03734724,67047.0,67046.0,0.294935]
["bitfinex","BTCUSD",1721567758102,0.03734724,67047.0,67046.0,0.593237]
["bitfinex","BTCUSD",1721567758308,0.03734724,67047.0,67046.0,0.71709567]
["bitfinex","BTCUSD",1721567758563,0.03334724,67047.0,67046.0,0.71509567]
["bitfinex","BTCUSD",1721567758766,0.0138114,67047.0,67046.0,0.71509567]
["bitfinex","BTCUSD",1721567759014,0.0078114,67047.0,67046.0,0.71309567]
["bitfinex","BTCUSD",1721567759445,0.0108114,67047.0,67046.0,0.71409567]
["bitfinex","BTCUSD",1721567759658,0.0078114,67047.0,67046.0,0.71309567]
["bitfinex","BTCUSD",1721567760084,0.0148114,67047.0,67046.0,0.71509567]
["bitfinex","BTCUSD",1721567760330,0.0078114,67047.0,67046.0,0.71309567]
["bitfinex","BTCUSD",1721567760798,0.0078114,67047.0,67046.0,0.71309635]
["bitfinex","BTCUSD",1721567760799,0.0108114,67047.0,67046.0,0.71309635]
["bitfinex","BTCUSD",1721567763253,0.0108114,67047.0,67046.0,0.71309501]
["bitfinex","BTCUSD",1721567763661,0.0108114,67047.0,67046.0,0.71409503]
["bitfinex","BTCUSD",1721567764429,0.0128114,67047.0,67046.0,0.71409503]
["bitfinex","BTCUSD",1721567765441,0.02984234,67047.0,67046.0,0.71409503]
["bitfinex","BTCUSD",1721567766338,0.02984234,67047.0,67046.0,0.590237]
["bitfinex","BTCUSD",1721567766543,0.03268446,67047.0,67046.0,0.7140941]
["bitfinex","BTCUSD",1721567766743,0.02984234,67047.0,67046.0,0.1250411]
["bitfinex","BTCUSD",1721567766954,0.47974337,67047.0,67046.0,0.1250411]
["bitfinex","BTCUSD",1721567767155,0.77804137,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567767378,0.8804707,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567767798,0.8774707,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567768009,1.03185244,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567768254,1.03485244,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567768462,1.03285244,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567768673,1.03285244,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567768875,1.03485244,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567770561,0.63412511,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567773045,1.38792111,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567773472,1.432616,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567773891,1.38792111,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567774296,1.432616,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567774503,1.54227068,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567775460,1.58696557,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567775993,1.58696971,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567776196,1.24397268,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567776690,0.94567468,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567777095,0.47974337,67047.0,67046.0,0.066784]
["bitfinex","BTCUSD",1721567779356,0.52444818,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567780374,0.53327531,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567780577,0.68762488,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567782465,1.64580137,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567782628,1.49639981,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567783391,1.56345524,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567784482,1.49639981,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567785286,1.56345524,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567785490,1.49639981,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567786976,1.56345785,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567787175,1.49639981,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567787402,1.56345785,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567787602,1.49639981,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567788175,1.48757268,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567788580,1.78587068,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567789064,1.85292872,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567790396,2.00041443,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567790572,1.88865102,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567790775,2.19623171,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567790916,1.89793371,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567791326,2.25399471,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567791526,2.4981108,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567792401,2.5001108,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567792649,2.50003382,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567793069,2.49803382,67047.0,67046.0,0.000184]
["bitfinex","BTCUSD",1721567793481,2.50003382,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567794660,2.51003382,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567794869,2.28599394,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567795077,2.36671202,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567795287,2.67429125,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567796427,2.37399325,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567796633,2.38399325,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567796886,2.37399325,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567797113,2.67229125,67047.0,67046.0,0.001184]
["bitfinex","BTCUSD",1721567797360,2.68629125,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567797602,2.38799325,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567798485,2.68629125,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567799063,2.38799325,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567799496,2.38799307,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567801360,2.37871202,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567810770,2.08076245,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567812128,2.19220392,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567812459,2.08076245,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567813600,2.07513999,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567813802,2.07954801,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567814669,2.23389758,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567815394,2.38019758,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567818709,2.38947602,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567820395,2.38019758,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567820579,2.38947604,67047.0,67046.0,0.002184]
["bitfinex","BTCUSD",1721567822484,2.24317604,67047.0,67046.0,0.138084]
["bitfinex","BTCUSD",1721567822732,2.24317604,67047.0,67046.0,0.062184]
["bitfinex","BTCUSD",1721567822951,2.15317604,67047.0,67046.0,0.062184]
["bitfinex","BTCUSD",1721567823123,2.1531759,67047.0,67046.0,0.062184]
["bitfinex","BTCUSD",1721567823540,2.15317585,67047.0,67046.0,0.062184]
["bitfinex","BTCUSD",1721567825324,1.301288,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721567825536,1.67645349,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721567825740,1.69753738,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721567826097,1.69753718,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721567826293,1.58603184,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721567826506,1.85188669,67044.0,67043.0,0.0759]
["bitfinex","BTCUSD",1721567826910,1.003045,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721567827076,1.30203394,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721567827562,1.30203394,67038.0,67037.0,0.076824]
["bitfinex","BTCUSD",1721567827678,1.41177631,67038.0,67037.0,0.076824]
["bitfinex","BTCUSD",1721567828094,1.71011431,67038.0,67037.0,0.136824]
["bitfinex","BTCUSD",1721567828724,1.71611431,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567829286,1.72172483,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567829400,1.79863563,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567829610,1.79866278,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567830012,1.78866278,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567830216,1.79666278,67038.0,67037.0,0.136824]
["bitfinex","BTCUSD",1721567831410,1.72972483,67038.0,67037.0,0.136824]
["bitfinex","BTCUSD",1721567832357,1.72872483,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567832687,1.83197543,67038.0,67037.0,0.137824]
["bitfinex","BTCUSD",1721567832897,1.84501973,67038.0,67037.0,0.138824]
["bitfinex","BTCUSD",1721567833332,1.75572483,67038.0,67037.0,0.002924]
["bitfinex","BTCUSD",1721567833539,1.75572483,67038.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721567833540,1.301428,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721567833738,1.54512109,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721567833946,1.54512109,67035.0,67034.0,0.142524]
["bitfinex","BTCUSD",1721567834256,1.45580974,67035.0,67034.0,0.142524]
["bitfinex","BTCUSD",1721567834920,1.45580974,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567835140,1.62015931,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567835505,1.7317985,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567835910,1.62015931,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567836111,1.73186615,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567836455,1.63415931,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567839855,1.58415931,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567841026,1.63415931,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567841932,1.58415931,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567843157,1.28580831,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567843368,0.73766861,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567843577,0.26779489,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567843797,0.17838174,67035.0,67034.0,0.26741198]
["bitfinex","BTCUSD",1721567844052,0.32755674,67035.0,67034.0,0.26741098]
["bitfinex","BTCUSD",1721567844661,0.024,67035.0,67034.0,0.26741098]
["bitfinex","BTCUSD",1721567845759,0.024,67035.0,67034.0,0.26740966]
["bitfinex","BTCUSD",1721567846966,0.024,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567847808,0.173175,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567851057,0.471526,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567852791,0.57059256,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567855172,0.86894356,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567855434,1.1344878,67035.0,67034.0,0.143524]
["bitfinex","BTCUSD",1721567856319,1.52224795,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567856559,1.4328388,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567856756,1.54460024,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567858101,1.4328388,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567859998,1.54461148,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567860198,1.4328388,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567860823,1.5900388,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567861025,1.70181148,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567861778,1.49097224,67035.0,67034.0,0.063024]
["bitfinex","BTCUSD",1721567862186,1.49097224,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567862395,1.58038655,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567862597,1.49097224,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567863255,1.58908135,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567865133,1.67849297,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567865541,1.58908135,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567866514,1.6784925,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567866728,1.58908135,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567869567,1.72678135,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567870455,1.66648135,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567871656,1.58908135,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721567875021,1.301446,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721567875205,1.61017731,67034.0,67033.0,0.083224]
["bitfinex","BTCUSD",1721567876220,1.69958198,67034.0,67033.0,0.083224]
["bitfinex","BTCUSD",1721567876499,1.71258198,67034.0,67033.0,0.083224]
["bitfinex","BTCUSD",1721567876699,1.63217731,67034.0,67033.0,0.084224]
["bitfinex","BTCUSD",1721567879055,1.47497731,67034.0,67033.0,0.084224]
["bitfinex","BTCUSD",1721567880002,1.63217731,67034.0,67033.0,0.084224]
["bitfinex","BTCUSD",1721567880335,1.72217731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567885190,1.63217731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567885392,1.63217731,67034.0,67033.0,0.064224]
["bitfinex","BTCUSD",1721567888029,1.47497731,67034.0,67033.0,0.064224]
["bitfinex","BTCUSD",1721567888333,1.32062774,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567889258,1.47782774,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567893516,1.58958464,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567893730,1.74395541,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567897002,1.74398537,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567897345,1.63217731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567899065,1.72217731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567900235,1.72301731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567901101,1.80411731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567901410,1.86751731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567901616,1.72301731,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567902647,1.51866774,67034.0,67033.0,0.063824]
["bitfinex","BTCUSD",1721567902855,1.51866774,67034.0,67033.0,0.140924]
["bitfinex","BTCUSD",1721567905831,1.27146774,67034.0,67033.0,0.140924]
["bitfinex","BTCUSD",1721567910654,1.32146774,67034.0,67033.0,0.001924]
["bitfinex","BTCUSD",1721567910857,1.144291,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567911012,1.29867274,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567912739,1.30767274,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567913968,1.46802231,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567914703,1.31367274,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567915325,1.42557035,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567916296,1.31367274,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567916501,1.42557127,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567917400,1.37557127,67031.0,67030.0,33.599249]
["bitfinex","BTCUSD",1721567917601,1.37557127,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567918102,1.32557127,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567919571,1.21367274,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567919701,1.32557826,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567919904,1.21367274,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567920105,1.32557826,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567920822,1.37557826,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567922902,1.37557762,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567924464,1.38470952,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567925072,1.27280464,67031.0,67030.0,33.659749]
["bitfinex","BTCUSD",1721567925277,1.5681918,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567926177,1.45628535,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567926400,1.56819219,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567926876,1.51561148,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567927104,1.40370464,67031.0,67030.0,33.523849]
["bitfinex","BTCUSD",1721567927305,2.11567364,67031.0,67030.0,33.51466191]
["bitfinex","BTCUSD",1721567927620,2.03495756,67031.0,67030.0,33.48879537]
["bitfinex","BTCUSD",1721567927790,2.16924577,67031.0,67030.0,33.48879537]
["bitfinex","BTCUSD",1721567928029,2.03495756,67031.0,67030.0,33.48879537]
["bitfinex","BTCUSD",1721567928610,2.18930713,67031.0,67030.0,33.48879537]
["bitfinex","BTCUSD",1721567928784,2.18930713,67031.0,67030.0,33.46879537]
["bitfinex","BTCUSD",1721567929356,2.18002321,67031.0,67030.0,33.43959505]
["bitfinex","BTCUSD",1721567929557,2.18930696,67031.0,67030.0,33.43959505]
["bitfinex","BTCUSD",1721567930002,2.18930702,67031.0,67030.0,33.43959505]
["bitfinex","BTCUSD",1721567931545,2.18930702,67031.0,67030.0,33.34582505]
["bitfinex","BTCUSD",1721567932260,2.18930682,67031.0,67030.0,33.34582505]
["bitfinex","BTCUSD",1721567932774,2.18930681,67031.0,67030.0,33.34582505]
["bitfinex","BTCUSD",1721567933111,2.18930681,67031.0,67030.0,33.33695505]
["bitfinex","BTCUSD",1721567933312,2.30230681,67031.0,67030.0,33.28395505]
["bitfinex","BTCUSD",1721567933537,2.43648768,67031.0,67030.0,33.2703654]
["bitfinex","BTCUSD",1721567933734,2.30230681,67031.0,67030.0,33.2703654]
["bitfinex","BTCUSD",1721567934155,2.43648768,67031.0,67030.0,33.2703654]
["bitfinex","BTCUSD",1721567934359,2.30230681,67031.0,67030.0,33.2703654]
["bitfinex","BTCUSD",1721567934725,2.30230681,67031.0,67030.0,33.2241454]
["bitfinex","BTCUSD",1721567935685,2.30230681,67031.0,67030.0,33.2134454]
["bitfinex","BTCUSD",1721567935892,2.30230677,67031.0,67030.0,33.2134454]
["bitfinex","BTCUSD",1721567936946,2.30230677,67031.0,67030.0,33.1904454]
["bitfinex","BTCUSD",1721567937925,2.30230677,67031.0,67030.0,33.13154983]
["bitfinex","BTCUSD",1721567938622,2.0579572,67031.0,67030.0,33.11554983]
["bitfinex","BTCUSD",1721567938810,2.1479572,67031.0,67030.0,33.11554983]
["bitfinex","BTCUSD",1721567939020,2.19209862,67031.0,67030.0,33.01403672]
["bitfinex","BTCUSD",1721567939247,2.14795693,67031.0,67030.0,32.99103672]
["bitfinex","BTCUSD",1721567939540,2.60067536,67031.0,67030.0,32.29043266]
["bitfinex","BTCUSD",1721567939764,2.60067536,67031.0,67030.0,31.93481433]
["bitfinex","BTCUSD",1721567940306,2.60067536,67031.0,67030.0,31.90814893]
["bitfinex","BTCUSD",1721567940851,2.59467536,67031.0,67030.0,31.86056993]
["bitfinex","BTCUSD",1721567941058,2.60867536,67031.0,67030.0,31.81556993]
["bitfinex","BTCUSD",1721567941260,2.59939221,67031.0,67030.0,31.81556993]
["bitfinex","BTCUSD",1721567941467,2.60867416,67031.0,67030.0,31.81556993]
["bitfinex","BTCUSD",1721567941868,2.59967416,67031.0,67030.0,31.81556993]
["bitfinex","BTCUSD",1721567942073,2.61367416,67031.0,67030.0,31.81556993]
["bitfinex","BTCUSD",1721567942469,2.76440478,67031.0,67030.0,31.78681509]
["bitfinex","BTCUSD",1721567942675,2.76440478,67031.0,67030.0,31.59848856]
["bitfinex","BTCUSD",1721567942879,2.61367416,67031.0,67030.0,31.59848856]
["bitfinex","BTCUSD",1721567943258,2.61367416,67031.0,67030.0,31.55233225]
["bitfinex","BTCUSD",1721567943460,2.76436374,67031.0,67030.0,31.55233225]
["bitfinex","BTCUSD",1721567943948,2.76436374,67031.0,67030.0,31.54477166]
["bitfinex","BTCUSD",1721567944655,2.61367406,67031.0,67030.0,31.54477166]
["bitfinex","BTCUSD",1721567945335,2.61367406,67031.0,67030.0,31.44471166]
["bitfinex","BTCUSD",1721567945740,2.61367406,67031.0,67030.0,31.41438623]
["bitfinex","BTCUSD",1721567947236,2.61367406,67031.0,67030.0,31.3386792]
["bitfinex","BTCUSD",1721567947578,2.61367406,67031.0,67030.0,31.25606853]
["bitfinex","BTCUSD",1721567947695,2.60439221,67031.0,67030.0,31.25606853]
["bitfinex","BTCUSD",1721567948063,2.61367389,67031.0,67030.0,31.25606853]
["bitfinex","BTCUSD",1721567948478,2.61367389,67031.0,67030.0,31.20790853]
["bitfinex","BTCUSD",1721567949218,2.61367389,67031.0,67030.0,31.188563]
["bitfinex","BTCUSD",1721567950736,2.61367389,67031.0,67030.0,31.15928327]
["bitfinex","BTCUSD",1721567951238,2.61367398,67031.0,67030.0,31.15928327]
["bitfinex","BTCUSD",1721567951551,2.6136738,67031.0,67030.0,31.15928327]
["bitfinex","BTCUSD",1721567952178,2.6136738,67031.0,67030.0,31.11298327]
["bitfinex","BTCUSD",1721567952679,2.9120428,67031.0,67030.0,31.11298327]
["bitfinex","BTCUSD",1721567952911,2.9120428,67031.0,67030.0,31.09517814]
["bitfinex","BTCUSD",1721567953140,2.9120428,67031.0,67030.0,30.96025065]
["bitfinex","BTCUSD",1721567953351,2.93920781,67031.0,67030.0,30.83735504]
["bitfinex","BTCUSD",1721567953555,2.93920781,67031.0,67030.0,30.82177556]
["bitfinex","BTCUSD",1721567954109,2.93920781,67031.0,67030.0,30.79193856]
["bitfinex","BTCUSD",1721567954312,2.93915614,67031.0,67030.0,30.70242756]
["bitfinex","BTCUSD",1721567954530,2.93915614,67031.0,67030.0,30.67259056]
["bitfinex","BTCUSD",1721567955134,2.92515614,67031.0,67030.0,30.67259056]
["bitfinex","BTCUSD",1721567955349,2.92515614,67031.0,67030.0,30.61291656]
["bitfinex","BTCUSD",1721567955548,2.92515614,67031.0,67030.0,30.55324256]
["bitfinex","BTCUSD",1721567955746,2.92515614,67031.0,67030.0,30.52340556]
["bitfinex","BTCUSD",1721567956077,2.91115614,67031.0,67030.0,30.52340556]
["bitfinex","BTCUSD",1721567956229,2.93915614,67031.0,67030.0,30.37660799]
["bitfinex","BTCUSD",1721567956432,2.93915614,67031.0,67030.0,30.34677099]
["bitfinex","BTCUSD",1721567956594,2.92515614,67031.0,67030.0,30.34677099]
["bitfinex","BTCUSD",1721567957112,2.93915614,67031.0,67030.0,30.28709699]
["bitfinex","BTCUSD",1721567957313,2.93915614,67031.0,67030.0,30.22742299]
["bitfinex","BTCUSD",1721567957515,2.93911555,67031.0,67030.0,30.19758599]
["bitfinex","BTCUSD",1721567958224,2.93911555,67031.0,67030.0,30.16774899]
["bitfinex","BTCUSD",1721567958422,2.93911555,67031.0,67030.0,30.10807499]
["bitfinex","BTCUSD",1721567958555,2.93911555,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567958756,2.78476598,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567958956,2.77563408,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567960097,2.92595286,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567960619,2.77563408,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567960859,2.92632949,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567961015,2.77601675,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567961215,2.93019974,67031.0,67030.0,30.04840099]
["bitfinex","BTCUSD",1721567963167,2.93019974,67031.0,67030.0,30.04340099]
["bitfinex","BTCUSD",1721567963848,2.89362931,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567964081,2.93026742,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567964269,2.93110742,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567965636,2.33108885,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567966528,2.30373107,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567967070,2.30373174,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567968303,2.33134241,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567969063,2.13903779,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567969253,2.15971231,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567970238,2.21061021,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567970558,2.21057864,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567970761,2.1738327,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567970979,2.21058128,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567971554,2.34978128,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567972275,2.21058128,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567975532,2.36109112,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567975732,2.42088212,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567976988,2.42075904,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567977356,2.27018558,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567977777,2.11583601,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567979096,2.26646725,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567979297,2.11583601,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567980121,2.07927413,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567980273,2.11584679,67031.0,67030.0,30.04432499]
["bitfinex","BTCUSD",1721567980478,2.64671686,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567980708,3.00888586,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567982982,3.00885166,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567983181,2.9722617,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567983386,3.00886073,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567984503,2.94506073,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567984705,2.71261116,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567985268,2.67601213,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567985437,2.71267165,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567986054,2.41430265,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567986677,2.55941153,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567986827,2.56869366,67031.0,67030.0,30.01448799]
["bitfinex","BTCUSD",1721567987244,2.41434409,67031.0,67030.0,30.15828799]
["bitfinex","BTCUSD",1721567987643,2.41434409,67031.0,67030.0,29.91264186]
["bitfinex","BTCUSD",1721567989959,2.41448614,67031.0,67030.0,29.91264186]
["bitfinex","BTCUSD",1721567990383,2.37764313,67031.0,67030.0,29.91264186]
["bitfinex","BTCUSD",1721567990659,2.41436826,67031.0,67030.0,29.91264186]
["bitfinex","BTCUSD",1721567990828,2.56871783,67031.0,67030.0,29.91264186]
["bitfinex","BTCUSD",1721567991550,2.56871783,67031.0,67030.0,29.9031653]
["bitfinex","BTCUSD",1721567991751,2.56871783,67031.0,67030.0,29.88864768]
["bitfinex","BTCUSD",1721567992540,2.57786566,67031.0,67030.0,29.88864768]
["bitfinex","BTCUSD",1721567993265,2.54114053,67031.0,67030.0,29.88864768]
["bitfinex","BTCUSD",1721567993473,2.57804051,67031.0,67030.0,29.88864768]
["bitfinex","BTCUSD",1721567995347,2.57846268,67031.0,67030.0,29.88864768]
["bitfinex","BTCUSD",1721567996407,2.57846268,67031.0,67030.0,30.03244768]
["bitfinex","BTCUSD",1721567997942,2.57846268,67031.0,67030.0,29.74752768]
["bitfinex","BTCUSD",1721567999793,2.5780203,67031.0,67030.0,29.74752768]
["bitfinex","BTCUSD",1721567999991,2.5780203,67031.0,67030.0,29.64694768]
["bitfinex","BTCUSD",1721568000217,2.65831984,67031.0,67030.0,29.64694768]
["bitfinex","BTCUSD",1721568002170,2.65814978,67031.0,67030.0,29.64694768]
["bitfinex","BTCUSD",1721568005336,2.65803987,67031.0,67030.0,29.64694768]
["bitfinex","BTCUSD",1721568006167,2.57773987,67031.0,67030.0,29.64694768]
["bitfinex","BTCUSD",1721568007378,2.42053987,67031.0,67030.0,29.64694768]
["bitfinex","BTCUSD",1721568007594,2.42053987,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568007595,2.2661903,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568008024,2.24278891,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568008461,2.23350669,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568008675,2.24295393,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568008870,2.25039393,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568010626,1.95202493,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568011789,1.95189673,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568012233,1.92454511,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568012484,1.95189673,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568012842,2.1062463,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568014637,2.06961014,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568014850,2.106311,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568015052,2.1063119,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568015612,1.95196233,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568018207,1.91526057,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568018418,1.95219423,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568019494,1.99119521,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568021435,1.99112556,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568021628,2.13346069,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568024326,2.13368276,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568027954,2.13295369,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568031028,2.13247622,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568033997,2.13255026,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568037478,2.13246205,67031.0,67030.0,29.79074768]
["bitfinex","BTCUSD",1721568038217,2.13246205,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568040550,1.99012692,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568040758,1.98973013,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568041336,1.99022282,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568042387,1.96354934,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568042797,2.11789891,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568043804,2.10861112,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568044020,2.11789912,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568045511,2.10861112,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568045707,2.11789705,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568047330,2.11789742,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568048832,1.96354785,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568050515,1.95426155,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568050713,1.96354757,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568050850,1.95426155,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568051060,1.96354759,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568053650,1.95426155,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568053854,1.96354769,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568057116,1.96354793,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568058636,2.1178975,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568060201,2.11789878,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568060604,2.10861112,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568060785,2.11789892,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568062693,2.11789785,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568063329,2.11789714,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568064689,1.96354757,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568065784,1.96354752,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568068686,1.57517852,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568068896,1.05380952,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568069104,0.9613323,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568069319,0.94573157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568069728,0.91773157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568069932,0.93173157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568070123,0.94573157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568070288,1.05755109,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568071129,1.15755109,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568071326,1.04573157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568071554,1.03173157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568071805,1.05973157,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568072519,0.74736257,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568072721,0.76136257,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568072902,0.36607802,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568073132,0.27666174,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568073335,0.32136047,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568073541,0.27666174,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568073760,0.29066174,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568073959,0.29066174,67031.0,67030.0,29.89040848]
["bitfinex","BTCUSD",1721568074200,0.03628,67031.0,67030.0,30.48715448]
["bitfinex","BTCUSD",1721568074949,0.00828,67031.0,67030.0,30.48715448]
["bitfinex","BTCUSD",1721568075369,0.02228,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568075572,0.03628,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568075947,0.05028,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568076172,0.03128,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568076374,0.01728,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568076730,0.02428,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568077397,0.03428,67031.0,67030.0,30.18878148]
["bitfinex","BTCUSD",1721568085984,0.03428,67031.0,67030.0,29.89040848]
["bitfinex","BTCUSD",1721568086405,0.18866174,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568086621,0.63621474,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568086850,0.33784574,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568087052,0.63621474,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568088684,0.33784574,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568089490,0.63621474,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568100621,0.33784574,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568100933,0.03428,67031.0,67030.0,29.74122248]
["bitfinex","BTCUSD",1721568101355,0.03428,67031.0,67030.0,29.86511766]
["bitfinex","BTCUSD",1721568103805,0.63621474,67031.0,67030.0,29.86511766]
["bitfinex","BTCUSD",1721568103924,0.63621474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568103925,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568105649,0.63621474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568109296,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568109608,0.63621474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568111464,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568111796,0.63621474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568112255,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568113277,0.97926088,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568114152,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568115343,1.00164058,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568117489,1.00168973,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568118454,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568121731,1.00169328,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568122146,0.93458374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568129298,1.02405663,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568129933,1.02406808,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568131605,0.63621474,67031.0,67030.0,29.67942248]
["bitfinex","BTCUSD",1721568132060,0.70334192,67031.0,67030.0,29.74092248]
["bitfinex","BTCUSD",1721568132265,0.63621474,67031.0,67030.0,29.74092248]
["bitfinex","BTCUSD",1721568132462,0.69591093,67031.0,67030.0,29.8648217]
["bitfinex","BTCUSD",1721568133197,0.69591106,67031.0,67030.0,29.74092248]
["bitfinex","BTCUSD",1721568133398,0.69591106,67031.0,67030.0,29.8648217]
["bitfinex","BTCUSD",1721568133601,0.62877474,67031.0,67030.0,29.8648217]
["bitfinex","BTCUSD",1721568133805,0.69591106,67031.0,67030.0,29.8648217]
["bitfinex","BTCUSD",1721568136295,0.62877474,67031.0,67030.0,29.8648217]
["bitfinex","BTCUSD",1721568136451,0.69591351,67031.0,67030.0,29.8648217]
["bitfinex","BTCUSD",1721568139447,0.69591351,67031.0,67030.0,29.74092248]
["bitfinex","BTCUSD",1721568139645,0.69591687,67031.0,67030.0,29.86481961]
["bitfinex","BTCUSD",1721568142885,0.69591885,67031.0,67030.0,29.86481961]
["bitfinex","BTCUSD",1721568143312,0.69591955,67031.0,67030.0,29.86481961]
["bitfinex","BTCUSD",1721568145883,0.695921,67031.0,67030.0,29.86481961]
["bitfinex","BTCUSD",1721568146067,0.695921,67031.0,67030.0,29.8648196]
["bitfinex","BTCUSD",1721568146474,0.695921,67031.0,67030.0,29.7230196]
["bitfinex","BTCUSD",1721568146664,0.62877474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568147478,0.71830309,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568149272,0.71831189,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568149468,0.62877474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568153083,0.71831254,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568155720,0.71831239,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568156534,0.71831235,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568158994,0.7183124,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568161027,0.62877474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568161234,0.62877474,67031.0,67030.0,29.86222173]
["bitfinex","BTCUSD",1721568162234,0.62877474,67031.0,67030.0,29.73832248]
["bitfinex","BTCUSD",1721568162467,0.62877474,67031.0,67030.0,29.86222072]
["bitfinex","BTCUSD",1721568162655,0.62877474,67031.0,67030.0,29.73832248]
["bitfinex","BTCUSD",1721568162866,0.62877474,67031.0,67030.0,29.86222072]
["bitfinex","BTCUSD",1721568165234,0.33040574,67031.0,67030.0,29.86222072]
["bitfinex","BTCUSD",1721568166020,0.33040574,67031.0,67030.0,29.73832248]
["bitfinex","BTCUSD",1721568166245,0.33040574,67031.0,67030.0,29.86222072]
["bitfinex","BTCUSD",1721568167972,0.18122174,67031.0,67030.0,29.86222072]
["bitfinex","BTCUSD",1721568168365,0.62877474,67031.0,67030.0,29.72302072]
["bitfinex","BTCUSD",1721568168677,0.62877474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568168875,0.62877474,67031.0,67030.0,29.72302072]
["bitfinex","BTCUSD",1721568172099,0.62877474,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568172302,0.62877474,67031.0,67030.0,29.72302072]
["bitfinex","BTCUSD",1721568175414,0.7183497,67031.0,67030.0,29.72302072]
["bitfinex","BTCUSD",1721568175985,1.0167187,67031.0,67030.0,29.72302072]
["bitfinex","BTCUSD",1721568178611,1.01673004,67031.0,67030.0,29.72302028]
["bitfinex","BTCUSD",1721568181180,1.01672926,67031.0,67030.0,29.72302061]
["bitfinex","BTCUSD",1721568181588,0.92714374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568181787,1.01672949,67031.0,67030.0,29.72302061]
["bitfinex","BTCUSD",1721568184187,1.22551274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568184615,1.33749177,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568184816,1.47394392,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568184930,1.30531274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568185164,1.41691274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568186748,0.92714374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568186876,1.0390754,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568187076,0.92714374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568198773,0.71832526,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568200301,0.11639052,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568200629,0.02684,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568200833,0.11639186,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568201031,0.1163923,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568201273,0.2655763,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568202134,0.1163923,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568203937,0.11639194,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568204402,0.26557594,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568207068,0.176024,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568207267,0.26557571,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568210386,0.26557664,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568210825,0.26557717,67031.0,67030.0,29.74562248]
["bitfinex","BTCUSD",1721568211967,0.97714374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568212377,1.3874542,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568213220,1.066699,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568213422,0.92714374,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568213622,1.01669769,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568213869,1.01669769,67031.0,67030.0,29.74732248]
["bitfinex","BTCUSD",1721568214192,0.71832869,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568216467,1.42161274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568216668,1.52161274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568216867,1.47161274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568217069,1.52161274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568218113,1.66161274,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568218322,1.80522645,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568218521,1.80517558,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568218724,1.67090202,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568219101,1.58090202,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568219322,1.57090202,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568219525,1.70514533,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568219729,1.68914533,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568220059,1.69385605,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568220268,1.71714491,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568220618,1.80714491,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568220939,1.9712706,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568221139,1.9942706,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568221885,1.9662706,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568222107,1.98966935,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568222280,2.01766935,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568222682,2.00366935,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568223220,2.01766896,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568225527,2.03326969,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568226328,2.03327141,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568226498,2.33164041,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568226703,2.48247899,67031.0,67030.0,29.59912248]
["bitfinex","BTCUSD",1721568226904,2.33164041,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568227500,2.46839921,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568228585,2.31764041,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568229010,2.30364041,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568229464,2.31764041,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568229706,2.30835022,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568229889,2.33163998,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568230084,2.34563998,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568231141,2.04727098,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568232667,2.03798122,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568232877,2.20162163,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568233523,2.33552339,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568235984,2.32623255,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568236193,2.20162143,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568239380,2.19233079,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568239530,2.2016205,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568239733,2.20162035,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568241808,2.20162036,67031.0,67030.0,29.59576248]
["bitfinex","BTCUSD",1721568242685,2.49998936,67031.0,67030.0,29.57776014]
["bitfinex","BTCUSD",1721568243290,2.34563979,67031.0,67030.0,29.57776014]
["bitfinex","BTCUSD",1721568244181,2.34563979,67031.0,67030.0,29.54601114]
["bitfinex","BTCUSD",1721568245012,2.34563963,67031.0,67030.0,29.54601114]
["bitfinex","BTCUSD",1721568246028,2.34563963,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568246632,2.36761558,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568246960,2.52196515,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568248330,2.52190614,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568251531,2.52196813,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568253999,2.36761856,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568254621,2.36778344,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568255086,2.42757544,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568256873,2.57817696,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568257285,2.12920644,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568257919,2.42760164,67031.0,67030.0,29.49477114]
["bitfinex","BTCUSD",1721568258354,2.42760164,67031.0,67030.0,29.47982025]
["bitfinex","BTCUSD",1721568258558,2.57827582,67031.0,67030.0,29.47982025]
["bitfinex","BTCUSD",1721568259410,2.57827582,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568259628,2.73262539,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568259816,2.58195121,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568260429,2.57909021,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568261066,2.54763079,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568261231,2.57892575,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568261447,2.54763079,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568261606,2.57889187,67031.0,67030.0,29.42828025]
["bitfinex","BTCUSD",1721568262297,2.57889187,67031.0,67030.0,29.40828025]
["bitfinex","BTCUSD",1721568262473,2.57889187,67031.0,67030.0,29.19489025]
["bitfinex","BTCUSD",1721568262710,2.57889187,67031.0,67030.0,29.18428425]
["bitfinex","BTCUSD",1721568263937,2.54763079,67031.0,67030.0,29.18428425]
["bitfinex","BTCUSD",1721568264072,2.57892391,67031.0,67030.0,29.18428425]
["bitfinex","BTCUSD",1721568267640,2.57895049,67031.0,67030.0,29.18428425]
["bitfinex","BTCUSD",1721568270731,2.54763079,67031.0,67030.0,29.18428425]
["bitfinex","BTCUSD",1721568270937,2.57895094,67031.0,67030.0,29.10786425]
["bitfinex","BTCUSD",1721568271158,2.57895094,67031.0,67030.0,28.87164225]
["bitfinex","BTCUSD",1721568271372,2.57895094,67031.0,67030.0,28.78213125]
["bitfinex","BTCUSD",1721568271766,3.097627,67031.0,67030.0,28.78213125]
["bitfinex","BTCUSD",1721568272300,2.799258,67031.0,67030.0,28.78213125]
["bitfinex","BTCUSD",1721568272850,2.57895094,67031.0,67030.0,28.78213125]
["bitfinex","BTCUSD",1721568273080,2.799258,67031.0,67030.0,28.78213125]
["bitfinex","BTCUSD",1721568273328,2.57895094,67031.0,67030.0,28.73713125]
["bitfinex","BTCUSD",1721568273885,2.54763079,67031.0,67030.0,28.73713125]
["bitfinex","BTCUSD",1721568274088,2.57893352,67031.0,67030.0,28.73713125]
["bitfinex","BTCUSD",1721568277225,2.54763079,67031.0,67030.0,28.73713125]
["bitfinex","BTCUSD",1721568277529,2.57865894,67031.0,67030.0,28.73713125]
["bitfinex","BTCUSD",1721568277961,2.87702794,67031.0,67030.0,28.61672425]
["bitfinex","BTCUSD",1721568278194,2.87702794,67031.0,67030.0,28.58688725]
["bitfinex","BTCUSD",1721568278427,2.57865894,67031.0,67030.0,28.58688725]
["bitfinex","BTCUSD",1721568279963,2.57865894,67031.0,67030.0,28.55533725]
["bitfinex","BTCUSD",1721568280563,2.54763079,67031.0,67030.0,28.55533725]
["bitfinex","BTCUSD",1721568280769,2.57865857,67031.0,67030.0,28.55533725]
["bitfinex","BTCUSD",1721568281074,2.57865867,67031.0,67030.0,28.55533725]
["bitfinex","BTCUSD",1721568281996,2.57865867,67031.0,67030.0,28.36847025]
["bitfinex","BTCUSD",1721568283018,2.57865867,67031.0,67030.0,28.01665272]
["bitfinex","BTCUSD",1721568283226,2.57865867,67031.0,67030.0,27.89730472]
["bitfinex","BTCUSD",1721568283433,2.87702767,67031.0,67030.0,27.86746772]
["bitfinex","BTCUSD",1721568283848,3.03438639,67031.0,67030.0,27.86746772]
["bitfinex","BTCUSD",1721568284263,3.03438639,67031.0,67030.0,27.83763072]
["bitfinex","BTCUSD",1721568284661,3.03438639,67031.0,67030.0,27.77795672]
["bitfinex","BTCUSD",1721568285166,3.03438639,67031.0,67030.0,27.62844572]
["bitfinex","BTCUSD",1721568285372,2.87708639,67031.0,67030.0,27.50909772]
["bitfinex","BTCUSD",1721568286165,2.87708639,67031.0,67030.0,27.44942372]
["bitfinex","BTCUSD",1721568286363,2.87708639,67031.0,67030.0,27.41958672]
["bitfinex","BTCUSD",1721568286569,2.84599979,67031.0,67030.0,27.35991272]
["bitfinex","BTCUSD",1721568286782,2.87713241,67031.0,67030.0,27.35991272]
["bitfinex","BTCUSD",1721568287007,2.87713252,67031.0,67030.0,27.35991272]
["bitfinex","BTCUSD",1721568287208,2.87713252,67031.0,67030.0,27.33007572]
["bitfinex","BTCUSD",1721568288473,3.03443252,67031.0,67030.0,27.30023872]
["bitfinex","BTCUSD",1721568289796,3.03443252,67031.0,67030.0,27.25259659]
["bitfinex","BTCUSD",1721568290011,3.03443252,67031.0,67030.0,27.22275959]
["bitfinex","BTCUSD",1721568290324,3.03445437,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568290530,2.5817358,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568292641,2.80196172,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568292818,2.5817358,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568293638,2.58187046,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568294070,2.5818711,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568294475,2.8802401,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568294692,2.5818711,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568295171,3.03458967,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568295512,2.73622067,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568296765,2.73615824,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568296963,3.03452724,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568297123,2.73615824,67031.0,67030.0,27.07357459]
["bitfinex","BTCUSD",1721568297328,2.73615824,67031.0,67030.0,27.01390059]
["bitfinex","BTCUSD",1721568297564,2.73615824,67031.0,67030.0,26.92438959]
["bitfinex","BTCUSD",1721568297738,3.97156024,67031.0,67030.0,26.91029386]
["bitfinex","BTCUSD",1721568298095,3.90280924,67031.0,67030.0,26.91029386]
["bitfinex","BTCUSD",1721568298228,3.90280924,67031.0,67030.0,26.82078286]
["bitfinex","BTCUSD",1721568298425,3.99236924,67031.0,67030.0,26.7410781]
["bitfinex","BTCUSD",1721568298642,3.99236924,67031.0,67030.0,26.70250032]
["bitfinex","BTCUSD",1721568299456,3.12408724,67031.0,67030.0,26.67266332]
["bitfinex","BTCUSD",1721568299663,3.99303924,67031.0,67030.0,26.58315232]
["bitfinex","BTCUSD",1721568299904,3.96181179,67031.0,67030.0,26.55331532]
["bitfinex","BTCUSD",1721568300117,3.99333589,67031.0,67030.0,26.52347832]
["bitfinex","BTCUSD",1721568300334,3.99333589,67031.0,67030.0,26.40413032]
["bitfinex","BTCUSD",1721568300335,3.47504889,67031.0,67030.0,26.40413032]
["bitfinex","BTCUSD",1721568300489,3.47504889,67031.0,67030.0,26.40056616]
["bitfinex","BTCUSD",1721568302242,3.47504889,67031.0,67030.0,26.37072916]
["bitfinex","BTCUSD",1721568302438,3.35396479,67031.0,67030.0,26.25138116]
["bitfinex","BTCUSD",1721568302612,2.93273044,67031.0,67030.0,26.25138116]
["bitfinex","BTCUSD",1721568302827,2.76889844,67031.0,67030.0,26.25138116]
["bitfinex","BTCUSD",1721568303868,2.76889682,67031.0,67030.0,26.25138116]
["bitfinex","BTCUSD",1721568305595,2.73741422,67031.0,67030.0,26.25138116]
["bitfinex","BTCUSD",1721568305783,2.76884732,67031.0,67030.0,26.25138116]
["bitfinex","BTCUSD",1721568306946,2.98539689,67031.0,67030.0,26.10219616]
["bitfinex","BTCUSD",1721568307500,3.07509689,67031.0,67030.0,26.04252216]
["bitfinex","BTCUSD",1721568307705,3.37346589,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568308114,3.07509689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568308824,2.89219689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568310001,3.03249689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568310202,2.97029689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568310707,2.89219689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568310936,2.63796389,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568311131,2.93991589,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568311331,2.95391589,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568311538,2.90065189,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568311938,2.60437322,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568312112,2.51169689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568314248,2.51169689,67031.0,67030.0,26.01471116]
["bitfinex","BTCUSD",1721568314453,2.51169689,67031.0,67030.0,26.09051116]
["bitfinex","BTCUSD",1721568314824,3.19758689,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568315031,3.35193646,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568315234,3.35213649,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568315634,3.32042079,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568315834,3.35213654,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568316530,3.10513654,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568318373,3.07342079,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568318546,3.10492457,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568321251,3.26222457,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568321614,3.26212664,67031.0,67030.0,25.95301116]
["bitfinex","BTCUSD",1721568324500,3.26296664,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568324697,3.10861707,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568325338,3.10854357,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568328633,3.19824357,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568330939,3.10854357,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568331168,3.49644457,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568331341,3.49657328,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568331543,3.65092285,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568331761,3.54398485,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568334390,3.5218186,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568334742,3.54392168,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568335681,3.63362168,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568336309,3.63359422,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568337711,3.6335937,67031.0,67030.0,25.83366316]
["bitfinex","BTCUSD",1721568339883,3.6335937,67031.0,67030.0,25.80382616]
["bitfinex","BTCUSD",1721568340946,3.63357251,67031.0,67030.0,25.74415216]
["bitfinex","BTCUSD",1721568341135,3.63357251,67031.0,67030.0,25.71431516]
["bitfinex","BTCUSD",1721568341345,3.93194151,67031.0,67030.0,25.62480416]
["bitfinex","BTCUSD",1721568341550,3.93194151,67031.0,67030.0,25.24457048]
["bitfinex","BTCUSD",1721568341551,5.16465629,67031.0,67030.0,25.24457048]
["bitfinex","BTCUSD",1721568341758,5.1767539,67031.0,67030.0,25.20821834]
["bitfinex","BTCUSD",1721568341964,5.1767539,67031.0,67030.0,25.01019398]
["bitfinex","BTCUSD",1721568342173,5.1767539,67031.0,67030.0,24.98035698]
["bitfinex","BTCUSD",1721568342384,5.20327765,67031.0,67030.0,24.81501241]
["bitfinex","BTCUSD",1721568342587,4.37117893,67031.0,67030.0,24.81501241]
["bitfinex","BTCUSD",1721568342797,9.21455993,67031.0,67030.0,24.81501241]
["bitfinex","BTCUSD",1721568342998,9.16875593,67031.0,67030.0,24.81501241]
["bitfinex","BTCUSD",1721568343221,9.60427393,67031.0,67030.0,24.72550141]
["bitfinex","BTCUSD",1721568343436,9.61096165,67031.0,67030.0,24.27763453]
["bitfinex","BTCUSD",1721568343641,9.62496165,67031.0,67030.0,24.27763453]
["bitfinex","BTCUSD",1721568343840,9.63896165,67031.0,67030.0,24.27763453]
["bitfinex","BTCUSD",1721568344097,9.59361293,67031.0,67030.0,24.27763453]
["bitfinex","BTCUSD",1721568344319,9.68256818,67031.0,67030.0,24.12844953]
["bitfinex","BTCUSD",1721568344562,9.62347293,67031.0,67030.0,24.12461093]
["bitfinex","BTCUSD",1721568344777,9.6686342,67031.0,67030.0,24.12461093]
["bitfinex","BTCUSD",1721568344984,9.6686342,67031.0,67030.0,24.09465093]
["bitfinex","BTCUSD",1721568345193,9.6686342,67031.0,67030.0,24.06481393]
["bitfinex","BTCUSD",1721568345611,9.6686342,67031.0,67030.0,24.00513993]
["bitfinex","BTCUSD",1721568345810,9.6546342,67031.0,67030.0,23.97530293]
["bitfinex","BTCUSD",1721568346016,9.6546342,67031.0,67030.0,23.94546593]
["bitfinex","BTCUSD",1721568346228,9.6686342,67031.0,67030.0,23.94546593]
["bitfinex","BTCUSD",1721568346652,9.6686342,67031.0,67030.0,23.79628093]
["bitfinex","BTCUSD",1721568346897,9.60068115,67031.0,67030.0,23.79628093]
["bitfinex","BTCUSD",1721568347101,9.64572667,67031.0,67030.0,23.79628093]
["bitfinex","BTCUSD",1721568347306,9.61468115,67031.0,67030.0,23.64709593]
["bitfinex","BTCUSD",1721568347510,9.6597012,67031.0,67030.0,23.64709593]
["bitfinex","BTCUSD",1721568347951,9.6457012,67031.0,67030.0,23.64709593]
["bitfinex","BTCUSD",1721568348774,9.6457012,67031.0,67030.0,23.58742193]
["bitfinex","BTCUSD",1721568349017,9.6597012,67031.0,67030.0,23.49791093]
["bitfinex","BTCUSD",1721568349216,9.6597012,67031.0,67030.0,23.46807393]
["bitfinex","BTCUSD",1721568350483,9.6597012,67031.0,67030.0,23.43823693]
["bitfinex","BTCUSD",1721568350484,9.61468115,67031.0,67030.0,23.43823693]
["bitfinex","BTCUSD",1721568350840,9.65976121,67031.0,67030.0,23.37856293]
["bitfinex","BTCUSD",1721568351628,9.65976121,67031.0,67030.0,23.31888893]
["bitfinex","BTCUSD",1721568351821,10.40776121,67031.0,67030.0,23.25921493]
["bitfinex","BTCUSD",1721568352022,10.40776121,67031.0,67030.0,23.22937793]
["bitfinex","BTCUSD",1721568353574,10.40776121,67031.0,67030.0,23.19954093]
["bitfinex","BTCUSD",1721568353777,10.67320509,67031.0,67030.0,23.08019293]
["bitfinex","BTCUSD",1721568354154,10.6732116,67031.0,67030.0,23.02051893]
["bitfinex","BTCUSD",1721568354354,10.6732116,67031.0,67030.0,22.99068193]
["bitfinex","BTCUSD",1721568354577,10.6732116,67031.0,67030.0,22.93100793]
["bitfinex","BTCUSD",1721568355154,10.6732116,67031.0,67030.0,22.87133393]
["bitfinex","BTCUSD",1721568355374,10.71000286,67031.0,67030.0,22.81165993]
["bitfinex","BTCUSD",1721568355833,10.68870286,67031.0,67030.0,22.78182293]
["bitfinex","BTCUSD",1721568356347,10.68870286,67031.0,67030.0,22.63263793]
["bitfinex","BTCUSD",1721568356903,10.68873413,67031.0,67030.0,22.63263793]
["bitfinex","BTCUSD",1721568357110,10.68873413,67031.0,67030.0,22.60280093]
["bitfinex","BTCUSD",1721568357514,10.68873413,67031.0,67030.0,22.54312693]
["bitfinex","BTCUSD",1721568357970,10.68873413,67031.0,67030.0,22.48345293]
["bitfinex","BTCUSD",1721568359567,10.68873413,67031.0,67030.0,22.39394193]
["bitfinex","BTCUSD",1721568359771,10.68873413,67031.0,67030.0,22.36410493]
["bitfinex","BTCUSD",1721568359985,10.64357741,67031.0,67030.0,22.33426793]
["bitfinex","BTCUSD",1721568360227,10.6882585,67031.0,67030.0,22.24475693]
["bitfinex","BTCUSD",1721568360413,10.6882585,67031.0,67030.0,22.18508293]
["bitfinex","BTCUSD",1721568360618,10.4849905,67031.0,67030.0,22.18508293]
["bitfinex","BTCUSD",1721568362033,10.4849905,67031.0,67030.0,22.15524593]
["bitfinex","BTCUSD",1721568362241,10.4849905,67031.0,67030.0,22.09557193]
["bitfinex","BTCUSD",1721568362442,10.4849905,67031.0,67030.0,22.06573493]
["bitfinex","BTCUSD",1721568362616,10.48469833,67031.0,67030.0,21.97622393]
["bitfinex","BTCUSD",1721568363017,10.48469825,67031.0,67030.0,21.97622393]
["bitfinex","BTCUSD",1721568363240,10.48469825,67031.0,67030.0,21.94638693]
["bitfinex","BTCUSD",1721568363436,10.30749525,67031.0,67030.0,21.88671293]
["bitfinex","BTCUSD",1721568363641,10.30749525,67031.0,67030.0,21.82703893]
["bitfinex","BTCUSD",1721568363961,9.62455025,67031.0,67030.0,21.82703893]
["bitfinex","BTCUSD",1721568364535,9.92055025,67031.0,67030.0,21.70769093]
["bitfinex","BTCUSD",1721568365775,9.92074429,67031.0,67030.0,21.58834293]
["bitfinex","BTCUSD",1721568366670,9.92074429,67031.0,67030.0,21.52866893]
["bitfinex","BTCUSD",1721568366877,9.92074429,67031.0,67030.0,21.49883193]
["bitfinex","BTCUSD",1721568368777,10.99616695,67031.0,67030.0,21.37948393]
["bitfinex","BTCUSD",1721568368980,11.00543996,67031.0,67030.0,21.34964693]
["bitfinex","BTCUSD",1721568369204,11.00543996,67031.0,67030.0,21.31980993]
["bitfinex","BTCUSD",1721568369464,11.12642159,67031.0,67030.0,21.28997293]
["bitfinex","BTCUSD",1721568369659,11.12642159,67031.0,67030.0,21.23029893]
["bitfinex","BTCUSD",1721568369863,11.12642159,67031.0,67030.0,21.20046193]
["bitfinex","BTCUSD",1721568370175,11.12642159,67031.0,67030.0,21.17062493]
["bitfinex","BTCUSD",1721568370579,11.12642159,67031.0,67030.0,21.11095093]
["bitfinex","BTCUSD",1721568370797,11.12642159,67031.0,67030.0,21.08111393]
["bitfinex","BTCUSD",1721568371468,11.12642159,67031.0,67030.0,20.99160293]
["bitfinex","BTCUSD",1721568371677,11.12642159,67031.0,67030.0,20.96176593]
["bitfinex","BTCUSD",1721568372211,11.11720437,67031.0,67030.0,20.81258093]
["bitfinex","BTCUSD",1721568372404,11.11720371,67031.0,67030.0,20.78274393]
["bitfinex","BTCUSD",1721568372612,11.12629098,67031.0,67030.0,20.78274393]
["bitfinex","BTCUSD",1721568372823,10.75179098,67031.0,67030.0,20.78274393]
["bitfinex","BTCUSD",1721568373231,10.75179098,67031.0,67030.0,20.75290693]
["bitfinex","BTCUSD",1721568376631,10.75179098,67031.0,67030.0,20.69323293]
["bitfinex","BTCUSD",1721568377477,10.75179098,67031.0,67030.0,20.66339593]
["bitfinex","BTCUSD",1721568377597,10.56806298,67031.0,67030.0,20.54404793]
["bitfinex","BTCUSD",1721568377820,10.45162098,67031.0,67030.0,20.54404793]
["bitfinex","BTCUSD",1721568378240,10.45162098,67031.0,67030.0,20.51421093]
["bitfinex","BTCUSD",1721568378449,10.41482972,67031.0,67030.0,20.45453693]
["bitfinex","BTCUSD",1721568378655,10.41482972,67031.0,67030.0,20.39486293]
["bitfinex","BTCUSD",1721568379224,10.36947544,67031.0,67030.0,20.30535193]
["bitfinex","BTCUSD",1721568379448,10.36947544,67031.0,67030.0,20.24567793]
["bitfinex","BTCUSD",1721568380418,10.32895169,67031.0,67030.0,20.21584093]
["bitfinex","BTCUSD",1721568380625,5.57912169,67031.0,67030.0,20.09649293]
["bitfinex","BTCUSD",1721568380979,10.62912169,67031.0,67030.0,20.09649293]
["bitfinex","BTCUSD",1721568381177,10.62912169,67031.0,67030.0,19.74040117]
["bitfinex","BTCUSD",1721568381543,10.29241295,67031.0,67030.0,19.62982567]
["bitfinex","BTCUSD",1721568382301,10.29241295,67031.0,67030.0,19.54031467]
["bitfinex","BTCUSD",1721568382540,10.29241295,67031.0,67030.0,19.48064067]
["bitfinex","BTCUSD",1721568383025,10.33816774,67031.0,67030.0,19.48064067]
["bitfinex","BTCUSD",1721568383261,10.37869149,67031.0,67030.0,19.45080367]
["bitfinex","BTCUSD",1721568383427,10.37869149,67031.0,67030.0,19.20756002]
["bitfinex","BTCUSD",1721568384411,10.64301183,67031.0,67030.0,19.14788602]
["bitfinex","BTCUSD",1721568384607,10.37869149,67031.0,67030.0,19.05837502]
["bitfinex","BTCUSD",1721568384860,10.83895024,67031.0,67030.0,19.05837502]
["bitfinex","BTCUSD",1721568385056,10.83894954,67031.0,67030.0,19.05837502]
["bitfinex","BTCUSD",1721568385275,10.5748532,67031.0,67030.0,18.90919002]
["bitfinex","BTCUSD",1721568385486,10.5748532,67031.0,67030.0,18.14172425]
["bitfinex","BTCUSD",1721568385999,10.52909841,67031.0,67030.0,18.0642079]
["bitfinex","BTCUSD",1721568386203,10.52909841,67031.0,67030.0,18.0343709]
["bitfinex","BTCUSD",1721568386435,10.51980277,67031.0,67030.0,17.9746969]
["bitfinex","BTCUSD",1721568386572,10.51980277,67031.0,67030.0,17.9150229]
["bitfinex","BTCUSD",1721568386756,11.21980277,67031.0,67030.0,17.9150229]
["bitfinex","BTCUSD",1721568386977,11.26555756,67031.0,67030.0,17.9150229]
["bitfinex","BTCUSD",1721568387180,11.21555756,67031.0,67030.0,17.66542755]
["bitfinex","BTCUSD",1721568387380,11.26555756,67031.0,67030.0,17.49516954]
["bitfinex","BTCUSD",1721568387933,11.25189389,67031.0,67030.0,17.49516954]
["bitfinex","BTCUSD",1721568388075,11.25189389,67031.0,67030.0,17.46533254]
["bitfinex","BTCUSD",1721568389925,11.2061391,67031.0,67030.0,17.40565854]
["bitfinex","BTCUSD",1721568390503,11.2061391,67031.0,67030.0,17.34598454]
["bitfinex","BTCUSD",1721568390750,13.3741391,67031.0,67030.0,17.25647354]
["bitfinex","BTCUSD",1721568391110,13.3734768,67031.0,67030.0,17.19679954]
["bitfinex","BTCUSD",1721568391465,13.3734768,67031.0,67030.0,17.16696254]
["bitfinex","BTCUSD",1721568392419,13.41923159,67031.0,67030.0,17.07745154]
["bitfinex","BTCUSD",1721568392624,13.41923159,67031.0,67030.0,17.01777754]
["bitfinex","BTCUSD",1721568393083,13.36293464,67031.0,67030.0,17.01777754]
["bitfinex","BTCUSD",1721568393279,13.36293464,67031.0,67030.0,16.8773568]
["bitfinex","BTCUSD",1721568393487,13.36293464,67031.0,67030.0,16.8475198]
["bitfinex","BTCUSD",1721568394162,13.3729131,67031.0,67030.0,16.8176828]
["bitfinex","BTCUSD",1721568394389,13.3729131,67031.0,67030.0,16.6983348]
["bitfinex","BTCUSD",1721568394390,13.37320933,67031.0,67030.0,16.6983348]
["bitfinex","BTCUSD",1721568394773,12.54174166,67031.0,67030.0,16.6983348]
["bitfinex","BTCUSD",1721568394955,12.63820207,67031.0,67030.0,16.6983348]
["bitfinex","BTCUSD",1721568395186,12.17486907,67031.0,67030.0,16.6684978]
["bitfinex","BTCUSD",1721568397382,12.17446064,67031.0,67030.0,16.6088238]
["bitfinex","BTCUSD",1721568397591,12.12446064,67031.0,67030.0,16.5193128]
["bitfinex","BTCUSD",1721568397760,7.58779364,67031.0,67030.0,16.5193128]
["bitfinex","BTCUSD",1721568397943,12.37159364,67031.0,67030.0,16.5193128]
["bitfinex","BTCUSD",1721568398371,12.37159364,67031.0,67030.0,16.4298018]
["bitfinex","BTCUSD",1721568398570,12.01496164,67031.0,67030.0,16.3701278]
["bitfinex","BTCUSD",1721568398748,11.72426864,67031.0,67030.0,16.3701278]
["bitfinex","BTCUSD",1721568400221,11.68052464,67031.0,67030.0,16.3104538]
["bitfinex","BTCUSD",1721568400597,11.54959377,67031.0,67030.0,16.2507798]
["bitfinex","BTCUSD",1721568400949,11.68077654,67031.0,67030.0,16.1911058]
["bitfinex","BTCUSD",1721568401143,11.67392647,67031.0,67030.0,16.1911058]
["bitfinex","BTCUSD",1721568401497,11.67392647,67031.0,67030.0,16.1314318]
["bitfinex","BTCUSD",1721568401703,10.55192647,67031.0,67030.0,16.0717578]
["bitfinex","BTCUSD",1721568401901,10.55192647,67031.0,67030.0,16.03895069]
["bitfinex","BTCUSD",1721568402105,10.55192647,67031.0,67030.0,16.00911369]
["bitfinex","BTCUSD",1721568403060,10.55192647,67031.0,67030.0,15.83885554]
["bitfinex","BTCUSD",1721568403878,10.4207437,67031.0,67030.0,15.80901854]
["bitfinex","BTCUSD",1721568404182,10.55199999,67031.0,67030.0,15.74934454]
["bitfinex","BTCUSD",1721568404984,10.55199999,67031.0,67030.0,15.68967054]
["bitfinex","BTCUSD",1721568406022,10.55199999,67031.0,67030.0,15.62152605]
["bitfinex","BTCUSD",1721568406837,11.67399999,67031.0,67030.0,15.51424516]
["bitfinex","BTCUSD",1721568407006,11.67399999,67031.0,67030.0,15.4074172]
["bitfinex","BTCUSD",1721568407203,11.67399999,67031.0,67030.0,15.27334956]
["bitfinex","BTCUSD",1721568407413,11.67399999,67031.0,67030.0,15.19209363]
["bitfinex","BTCUSD",1721568407703,11.67399999,67031.0,67030.0,15.15374426]
["bitfinex","BTCUSD",1721568407905,11.67399999,67031.0,67030.0,15.13092606]
["bitfinex","BTCUSD",1721568408106,11.67399999,67031.0,67030.0,15.06232241]
["bitfinex","BTCUSD",1721568408404,11.67399999,67031.0,67030.0,14.94075378]
["bitfinex","BTCUSD",1721568408607,11.67399999,67031.0,67030.0,14.90352107]
["bitfinex","BTCUSD",1721568408809,11.67399999,67031.0,67030.0,14.87962159]
["bitfinex","BTCUSD",1721568409029,11.67399999,67031.0,67030.0,14.85965733]
["bitfinex","BTCUSD",1721568409199,11.67399999,67031.0,67030.0,14.85068676]
["bitfinex","BTCUSD",1721568409383,11.65178239,67031.0,67030.0,14.71403988]
["bitfinex","BTCUSD",1721568409609,11.9862205,67031.0,67030.0,14.68420288]
["bitfinex","BTCUSD",1721568409773,11.9862205,67031.0,67030.0,14.62604348]
["bitfinex","BTCUSD",1721568410127,11.9862205,67031.0,67030.0,14.50648867]
["bitfinex","BTCUSD",1721568410329,12.11736658,67031.0,67030.0,14.34446725]
["bitfinex","BTCUSD",1721568410533,12.11736658,67031.0,67030.0,14.28066254]
["bitfinex","BTCUSD",1721568410735,12.11736658,67031.0,67030.0,14.27169197]
["bitfinex","BTCUSD",1721568410953,12.11736658,67031.0,67030.0,14.2289737]
["bitfinex","BTCUSD",1721568411163,12.11736658,67031.0,67030.0,14.1446406]
["bitfinex","BTCUSD",1721568411309,11.98650858,67031.0,67030.0,14.03562904]
["bitfinex","BTCUSD",1721568411506,11.98650858,67031.0,67030.0,14.01673136]
["bitfinex","BTCUSD",1721568411986,11.98650858,67031.0,67030.0,14.00545365]
["bitfinex","BTCUSD",1721568412287,11.98650858,67031.0,67030.0,13.79177369]
["bitfinex","BTCUSD",1721568412444,11.98650858,67031.0,67030.0,13.76944592]
["bitfinex","BTCUSD",1721568412631,11.98650858,67031.0,67030.0,13.71251725]
["bitfinex","BTCUSD",1721568412835,11.98650858,67031.0,67030.0,13.68054674]
["bitfinex","BTCUSD",1721568413035,11.98650858,67031.0,67030.0,13.67157528]
["bitfinex","BTCUSD",1721568413259,11.98650858,67031.0,67030.0,13.52837119]
["bitfinex","BTCUSD",1721568413454,11.98650858,67031.0,67030.0,13.47982456]
["bitfinex","BTCUSD",1721568413677,11.98650858,67031.0,67030.0,13.4708531]
["bitfinex","BTCUSD",1721568414087,11.98650858,67031.0,67030.0,13.43516309]
["bitfinex","BTCUSD",1721568414413,11.98650858,67031.0,67030.0,13.21143839]
["bitfinex","BTCUSD",1721568414536,11.98650858,67031.0,67030.0,13.18160139]
["bitfinex","BTCUSD",1721568414735,11.98650858,67031.0,67030.0,13.17262993]
["bitfinex","BTCUSD",1721568414932,11.98650858,67031.0,67030.0,13.16374308]
["bitfinex","BTCUSD",1721568415136,11.98650858,67031.0,67030.0,13.07603843]
["bitfinex","BTCUSD",1721568415398,11.98650858,67031.0,67030.0,13.02228139]
["bitfinex","BTCUSD",1721568415536,11.98650858,67031.0,67030.0,12.88602074]
["bitfinex","BTCUSD",1721568415740,11.76267458,67031.0,67030.0,12.81737528]
["bitfinex","BTCUSD",1721568415969,11.76267458,67031.0,67030.0,12.8663319]
["bitfinex","BTCUSD",1721568415970,11.71919132,67031.0,67030.0,12.8663319]
["bitfinex","BTCUSD",1721568416318,8.656318,67031.0,67030.0,12.7928469]
["bitfinex","BTCUSD",1721568416514,8.656318,67031.0,67030.0,12.78274295]
["bitfinex","BTCUSD",1721568416712,8.81066757,67031.0,67030.0,12.7725814]
["bitfinex","BTCUSD",1721568416937,8.67952149,67031.0,67030.0,12.7642814]
["bitfinex","BTCUSD",1721568417185,8.67952149,67031.0,67030.0,12.75535124]
["bitfinex","BTCUSD",1721568417616,8.67952149,67031.0,67030.0,12.63407257]
["bitfinex","BTCUSD",1721568417771,8.70252149,67031.0,67030.0,12.56543019]
["bitfinex","BTCUSD",1721568418183,8.00252149,67031.0,67030.0,12.46695081]
["bitfinex","BTCUSD",1721568418381,8.00252149,67031.0,67030.0,12.38033759]
["bitfinex","BTCUSD",1721568418735,8.70252149,67031.0,67030.0,12.37140857]
["bitfinex","BTCUSD",1721568418933,8.70252149,67031.0,67030.0,12.35274213]
["bitfinex","BTCUSD",1721568419135,8.00252149,67031.0,67030.0,12.31393675]
["bitfinex","BTCUSD",1721568419368,8.00252149,67031.0,67030.0,12.18339875]
["bitfinex","BTCUSD",1721568419569,8.70252149,67031.0,67030.0,12.16545952]
["bitfinex","BTCUSD",1721568419763,8.70252149,67031.0,67030.0,12.15645952]
["bitfinex","BTCUSD",1721568419921,8.70252149,67031.0,67030.0,12.14748998]
["bitfinex","BTCUSD",1721568420122,8.70252149,67031.0,67030.0,12.06765875]
["bitfinex","BTCUSD",1721568420327,8.70252149,67031.0,67030.0,11.96810125]
["bitfinex","BTCUSD",1721568420547,8.70252149,67031.0,67030.0,11.95707456]
["bitfinex","BTCUSD",1721568420760,8.40652149,67031.0,67030.0,11.94674961]
["bitfinex","BTCUSD",1721568420925,8.40652149,67031.0,67030.0,11.91985449]
["bitfinex","BTCUSD",1721568421448,9.15152149,67031.0,67030.0,11.86985975]
["bitfinex","BTCUSD",1721568421646,9.15152149,67031.0,67030.0,11.80016991]
["bitfinex","BTCUSD",1721568421849,9.15152149,67031.0,67030.0,11.79061991]
["bitfinex","BTCUSD",1721568422047,9.15152149,67031.0,67030.0,11.77339883]
["bitfinex","BTCUSD",1721568422247,9.15152149,67031.0,67030.0,11.76220883]
["bitfinex","BTCUSD",1721568422248,8.45152149,67031.0,67030.0,11.76220883]
["bitfinex","BTCUSD",1721568422452,8.45152149,67031.0,67030.0,11.74430751]
["bitfinex","BTCUSD",1721568422656,9.15152149,67031.0,67030.0,11.73456982]
["bitfinex","BTCUSD",1721568422857,8.74752149,67031.0,67030.0,11.71663236]
["bitfinex","BTCUSD",1721568423112,7.23079047,67031.0,67030.0,11.71663236]
["bitfinex","BTCUSD",1721568423313,6.93641692,67031.0,67030.0,11.71663236]
["bitfinex","BTCUSD",1721568423520,7.61341692,67031.0,67030.0,11.70630236]
["bitfinex","BTCUSD",1721568423730,3.25280292,67031.0,67030.0,11.70630236]
["bitfinex","BTCUSD",1721568423935,3.41886111,67031.0,67030.0,11.70630236]
["bitfinex","BTCUSD",1721568424141,3.41886111,67031.0,67030.0,11.69511236]
["bitfinex","BTCUSD",1721568424376,3.16247876,67031.0,67030.0,11.68361796]
["bitfinex","BTCUSD",1721568424581,3.13447876,67031.0,67030.0,11.67243796]
["bitfinex","BTCUSD",1721568424777,3.14847876,67031.0,67030.0,11.67243796]
["bitfinex","BTCUSD",1721568424978,3.16247876,67031.0,67030.0,11.67243796]
["bitfinex","BTCUSD",1721568425402,3.14847876,67031.0,67030.0,11.66197796]
["bitfinex","BTCUSD",1721568426021,3.23447876,67031.0,67030.0,11.66197796]
["bitfinex","BTCUSD",1721568426224,3.27147876,67031.0,67030.0,11.66197796]
["bitfinex","BTCUSD",1721568426632,2.55747876,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568426846,3.07147876,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568427245,3.06147876,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568427777,3.26147876,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568428206,3.24747876,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568428409,2.56147876,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568428615,2.46787806,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568428931,3.05763806,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568429064,2.85177476,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568429295,2.77601476,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568429692,2.81763254,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568430070,2.27096676,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568430281,1.75696676,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568430480,1.26305176,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568430697,0.91702989,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568430899,0.81702989,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568431101,0.53266089,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568431275,0.75302989,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568431485,1.30939689,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568431685,1.34553922,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568431892,1.27231922,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568432251,1.28631922,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568432450,1.38631922,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568433452,1.35831922,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568433636,1.50878836,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568433877,1.66172964,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568434314,1.67572964,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568434516,1.5252605,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568434914,1.67572964,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568435446,1.5252605,67031.0,67030.0,11.65078796]
["bitfinex","BTCUSD",1721568436282,1.5252605,67031.0,67030.0,11.60280268]
["bitfinex","BTCUSD",1721568436482,1.5532605,67031.0,67030.0,11.55479877]
["bitfinex","BTCUSD",1721568436656,1.40031922,67031.0,67030.0,11.55479877]
["bitfinex","BTCUSD",1721568436864,1.38631922,67031.0,67030.0,11.55479877]
["bitfinex","BTCUSD",1721568437923,1.67068822,67031.0,67030.0,11.53179877]
["bitfinex","BTCUSD",1721568438240,1.72008472,67031.0,67030.0,11.48492877]
["bitfinex","BTCUSD",1721568438453,1.73408472,67031.0,67030.0,11.48492877]
["bitfinex","BTCUSD",1721568438578,1.7340849,67031.0,67030.0,11.44892877]
["bitfinex","BTCUSD",1721568440553,1.72168822,67031.0,67030.0,11.44892877]
["bitfinex","BTCUSD",1721568442701,1.72168822,67031.0,67030.0,11.42273077]
["bitfinex","BTCUSD",1721568442898,1.73408498,67031.0,67030.0,11.42273077]
["bitfinex","BTCUSD",1721568444400,1.73408498,67031.0,67030.0,11.34799077]
["bitfinex","BTCUSD",1721568444806,1.73408498,67031.0,67030.0,11.32133077]
["bitfinex","BTCUSD",1721568445422,1.73408516,67031.0,67030.0,11.32133077]
["bitfinex","BTCUSD",1721568447312,1.73408516,67031.0,67030.0,11.28703548]
["bitfinex","BTCUSD",1721568447833,2.88843716,67031.0,67030.0,11.28703548]
["bitfinex","BTCUSD",1721568448528,2.87604022,67031.0,67030.0,11.28703548]
["bitfinex","BTCUSD",1721568448677,2.8884371,67031.0,67030.0,11.27490381]
["bitfinex","BTCUSD",1721568449063,2.8132521,67031.0,67030.0,11.27490381]
["bitfinex","BTCUSD",1721568449463,2.9637221,67031.0,67030.0,11.27490381]
["bitfinex","BTCUSD",1721568449693,2.9637221,67031.0,67030.0,11.25190381]
["bitfinex","BTCUSD",1721568450543,2.8132521,67031.0,67030.0,11.18960276]
["bitfinex","BTCUSD",1721568450951,2.8132521,67031.0,67030.0,11.14244276]
["bitfinex","BTCUSD",1721568451964,2.61713344,67031.0,67030.0,11.14244276]
["bitfinex","BTCUSD",1721568454533,2.77148301,67031.0,67030.0,11.14244276]
["bitfinex","BTCUSD",1721568455166,2.77148297,67031.0,67030.0,11.13406275]
["bitfinex","BTCUSD",1721568455815,2.6171334,67031.0,67030.0,11.13406275]
["bitfinex","BTCUSD",1721568456016,2.6171334,67031.0,67030.0,11.1250957]
["bitfinex","BTCUSD",1721568457412,2.6171334,67031.0,67030.0,11.1138877]
["bitfinex","BTCUSD",1721568458211,2.60473622,67031.0,67030.0,11.1138877]
["bitfinex","BTCUSD",1721568458456,2.61713344,67031.0,67030.0,11.0892097]
["bitfinex","BTCUSD",1721568459264,2.61713344,67031.0,67030.0,11.04722248]
["bitfinex","BTCUSD",1721568459684,2.61713344,67031.0,67030.0,11.03603248]
["bitfinex","BTCUSD",1721568460088,2.61713344,67031.0,67030.0,11.02484248]
["bitfinex","BTCUSD",1721568460286,1.58530744,67031.0,67030.0,11.01365248]
["bitfinex","BTCUSD",1721568460504,3.47113844,67031.0,67030.0,11.01365248]
["bitfinex","BTCUSD",1721568460676,3.52113844,67031.0,67030.0,11.00246248]
["bitfinex","BTCUSD",1721568460854,3.34201844,67031.0,67030.0,11.00246248]
["bitfinex","BTCUSD",1721568461187,3.34201844,67031.0,67030.0,10.99161248]
["bitfinex","BTCUSD",1721568462189,3.34201844,67031.0,67030.0,10.98008248]
["bitfinex","BTCUSD",1721568462565,3.34201844,67031.0,67030.0,10.96889248]
["bitfinex","BTCUSD",1721568462767,3.30711844,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568462963,3.04416044,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568463193,2.98544944,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568463440,2.90469944,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568463976,2.87177244,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568464570,3.09162904,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568464766,3.07477304,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568465004,3.06237582,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568465176,3.07477302,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568465421,2.84251922,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568465632,2.85491642,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568466115,2.97437398,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568468170,2.96197678,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568468405,2.97437397,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568469580,2.53557241,67031.0,67030.0,10.95600348]
["bitfinex","BTCUSD",1721568470778,2.53557241,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568471337,2.52317522,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568471545,2.53557231,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568472354,2.86312431,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568473755,3.00203878,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568474672,3.00203885,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568475124,2.98964169,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568475369,3.00203881,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568477048,2.98964169,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568477354,3.00203878,67031.0,67030.0,10.88989631]
["bitfinex","BTCUSD",1721568478064,3.00203878,67031.0,67030.0,10.52333746]
["bitfinex","BTCUSD",1721568478274,3.00203878,67031.0,67030.0,10.32036592]
["bitfinex","BTCUSD",1721568478641,2.98964169,67031.0,67030.0,10.24466592]
["bitfinex","BTCUSD",1721568479162,2.98964169,67031.0,67030.0,10.23347592]
["bitfinex","BTCUSD",1721568479579,2.98964169,67031.0,67030.0,10.22216592]
["bitfinex","BTCUSD",1721568480008,2.98964169,67031.0,67030.0,10.21097592]
["bitfinex","BTCUSD",1721568480204,2.85072722,67031.0,67030.0,10.19059413]
["bitfinex","BTCUSD",1721568480405,2.60059122,67031.0,67030.0,10.25726922]
["bitfinex","BTCUSD",1721568480615,2.60059122,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568480835,2.61298834,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568481245,2.61298827,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568481441,2.41255127,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568481665,2.38455127,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568482622,2.37055127,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568482955,2.39855127,67031.0,67030.0,10.31916922]
["bitfinex","BTCUSD",1721568483186,2.39855127,67031.0,67030.0,10.30123761]
["bitfinex","BTCUSD",1721568483416,2.37055127,67031.0,67030.0,10.30123761]
["bitfinex","BTCUSD",1721568483828,2.38455127,67031.0,67030.0,10.30123761]
["bitfinex","BTCUSD",1721568484037,2.37215422,67031.0,67030.0,10.30123761]
["bitfinex","BTCUSD",1721568484644,2.35815422,67031.0,67030.0,10.30123761]
["bitfinex","BTCUSD",1721568484782,2.35815422,67031.0,67030.0,10.29203772]
["bitfinex","BTCUSD",1721568484995,2.37215422,67031.0,67030.0,10.29203772]
["bitfinex","BTCUSD",1721568485466,2.35815422,67031.0,67030.0,10.29203772]
["bitfinex","BTCUSD",1721568485667,2.35815422,67031.0,67030.0,10.25140294]
["bitfinex","BTCUSD",1721568485826,2.37215422,67031.0,67030.0,10.25140294]
["bitfinex","BTCUSD",1721568486173,2.38615422,67031.0,67030.0,10.25140294]
["bitfinex","BTCUSD",1721568486378,2.37215422,67031.0,67030.0,10.25140294]
["bitfinex","BTCUSD",1721568486736,2.38615422,67031.0,67030.0,10.25140294]
["bitfinex","BTCUSD",1721568486937,2.37215422,67031.0,67030.0,10.21945599]
["bitfinex","BTCUSD",1721568487281,2.37215422,67031.0,67030.0,10.16326735]
["bitfinex","BTCUSD",1721568487815,2.38615422,67031.0,67030.0,10.16326735]
["bitfinex","BTCUSD",1721568488034,2.65652322,67031.0,67030.0,9.96413135]
["bitfinex","BTCUSD",1721568488238,2.65652322,67031.0,67030.0,9.77416935]
["bitfinex","BTCUSD",1721568488648,2.82487279,67031.0,67030.0,9.77416935]
["bitfinex","BTCUSD",1721568489197,2.82487279,67031.0,67030.0,9.76248935]
["bitfinex","BTCUSD",1721568489598,2.83887279,67031.0,67030.0,9.76248935]
["bitfinex","BTCUSD",1721568490082,2.83887279,67031.0,67030.0,9.75129935]
["bitfinex","BTCUSD",1721568490407,2.84631279,67031.0,67030.0,9.75129935]
["bitfinex","BTCUSD",1721568491026,2.84631279,67031.0,67030.0,9.74221935]
["bitfinex","BTCUSD",1721568491937,2.69196322,67031.0,67030.0,9.74221935]
["bitfinex","BTCUSD",1721568492157,2.53699422,67031.0,67030.0,9.74221935]
["bitfinex","BTCUSD",1721568492424,2.37423422,67031.0,67030.0,9.88581935]
["bitfinex","BTCUSD",1721568493657,1.86471922,67031.0,67030.0,9.88581935]
["bitfinex","BTCUSD",1721568493861,2.64564522,67031.0,67030.0,9.88581935]
["bitfinex","BTCUSD",1721568494283,2.79999479,67031.0,67030.0,9.88581935]
["bitfinex","BTCUSD",1721568494651,2.72589479,67031.0,67030.0,9.88581935]
["bitfinex","BTCUSD",1721568494983,2.48904522,67031.0,67030.0,9.87535385]
["bitfinex","BTCUSD",1721568495882,2.48904522,67031.0,67030.0,9.86652688]
["bitfinex","BTCUSD",1721568497286,2.19067622,67031.0,67030.0,9.86652688]
["bitfinex","BTCUSD",1721568497445,1.83947522,67031.0,67030.0,9.86652688]
["bitfinex","BTCUSD",1721568499630,1.83947522,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568503253,1.26798122,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568503473,1.24498122,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568504101,1.23098122,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568504319,1.19483889,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568504580,1.23205501,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568504763,1.24605501,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568504907,1.21805501,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568505352,1.45256821,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568505594,1.42935209,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568506184,1.45256821,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568506410,1.46656821,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568506986,1.45256821,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568507208,1.43854128,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568507502,1.45254128,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568507708,1.46652063,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568508021,1.45252063,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568508746,1.46652063,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568509365,1.48052063,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568509588,1.26005501,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568509804,1.24605501,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568510186,1.26005501,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568510969,1.25633058,67031.0,67030.0,9.85606137]
["bitfinex","BTCUSD",1721568512450,1.25633058,67031.0,67030.0,9.80911028]
["bitfinex","BTCUSD",1721568515650,1.25633058,67031.0,67030.0,9.4605063]
["bitfinex","BTCUSD",1721568515651,2.56581502,67031.0,67030.0,9.4605063]
["bitfinex","BTCUSD",1721568515850,2.34541658,67031.0,67030.0,9.36874218]
["bitfinex","BTCUSD",1721568516412,2.20783458,67031.0,67030.0,9.36874218]
["bitfinex","BTCUSD",1721568516610,2.20783458,67031.0,67030.0,9.34474218]
["bitfinex","BTCUSD",1721568516814,2.20783458,67031.0,67030.0,9.32830069]
["bitfinex","BTCUSD",1721568520782,2.19568258,67031.0,67030.0,9.32830069]
["bitfinex","BTCUSD",1721568524700,2.19568258,67031.0,67030.0,9.30489069]
["bitfinex","BTCUSD",1721568525047,1.57769958,67031.0,67030.0,9.30489069]
["bitfinex","BTCUSD",1721568525242,2.19568258,67031.0,67030.0,9.30489069]
["bitfinex","BTCUSD",1721568527315,2.19568258,67031.0,67030.0,9.30358644]
["bitfinex","BTCUSD",1721568537514,2.19568258,67031.0,67030.0,9.25522644]
["bitfinex","BTCUSD",1721568537767,2.27128258,67031.0,67030.0,9.25522644]
["bitfinex","BTCUSD",1721568538768,2.27128258,67031.0,67030.0,9.24672899]
["bitfinex","BTCUSD",1721568540274,2.27128258,67031.0,67030.0,9.19530899]
["bitfinex","BTCUSD",1721568540528,2.42563215,67031.0,67030.0,8.90905677]
["bitfinex","BTCUSD",1721568541794,2.27128258,67031.0,67030.0,8.90905677]
["bitfinex","BTCUSD",1721568544358,2.27128258,67031.0,67030.0,8.83810677]
["bitfinex","BTCUSD",1721568545572,2.19568258,67031.0,67030.0,8.83810677]
["bitfinex","BTCUSD",1721568546334,2.19568258,67031.0,67030.0,8.82954277]
["bitfinex","BTCUSD",1721568549009,2.19568258,67031.0,67030.0,8.82926146]
["bitfinex","BTCUSD",1721568549310,2.19568258,67031.0,67030.0,8.82046146]
["bitfinex","BTCUSD",1721568549795,2.19568258,67031.0,67030.0,8.77933146]
["bitfinex","BTCUSD",1721568550691,2.19568258,67031.0,67030.0,8.77067146]
["bitfinex","BTCUSD",1721568552110,2.19568258,67031.0,67030.0,8.76238146]
["bitfinex","BTCUSD",1721568555607,2.19568258,67031.0,67030.0,8.74557146]
["bitfinex","BTCUSD",1721568556227,2.92979058,67031.0,67030.0,8.74557146]
["bitfinex","BTCUSD",1721568559431,2.92979058,67031.0,67030.0,8.69748146]
["bitfinex","BTCUSD",1721568559628,2.62993058,67031.0,67030.0,8.69748146]
["bitfinex","BTCUSD",1721568562431,2.62993058,67031.0,67030.0,8.60522905]
["bitfinex","BTCUSD",1721568562839,2.10036458,67031.0,67030.0,8.68422905]
["bitfinex","BTCUSD",1721568564242,2.03188358,67031.0,67030.0,8.68422905]
["bitfinex","BTCUSD",1721568564668,1.88548358,67031.0,67030.0,8.68422905]
["bitfinex","BTCUSD",1721568565435,1.88548358,67031.0,67030.0,8.66757905]
["bitfinex","BTCUSD",1721568565689,2.38548358,67031.0,67030.0,8.66757905]
["bitfinex","BTCUSD",1721568566061,2.38548358,67031.0,67030.0,8.63162905]
["bitfinex","BTCUSD",1721568567127,2.07769958,67031.0,67030.0,8.63162905]
["bitfinex","BTCUSD",1721568567305,2.66538358,67031.0,67030.0,8.58492906]
["bitfinex","BTCUSD",1721568568570,2.66538358,67031.0,67030.0,8.58289679]
["bitfinex","BTCUSD",1721568571435,2.66538358,67031.0,67030.0,8.56495592]
["bitfinex","BTCUSD",1721568572975,2.66511124,67031.0,67030.0,8.56495592]
["bitfinex","BTCUSD",1721568574050,2.66511124,67031.0,67030.0,8.54975592]
["bitfinex","BTCUSD",1721568578230,2.7784469,67031.0,67030.0,8.54975592]
["bitfinex","BTCUSD",1721568578677,2.66511124,67031.0,67030.0,8.42372592]
["bitfinex","BTCUSD",1721568581247,2.66511124,67031.0,67030.0,8.35190592]
["bitfinex","BTCUSD",1721568582149,2.66511124,67031.0,67030.0,8.32890592]
["bitfinex","BTCUSD",1721568584371,2.07742724,67031.0,67030.0,8.32890592]
["bitfinex","BTCUSD",1721568584589,3.27816624,67031.0,67030.0,8.32890592]
["bitfinex","BTCUSD",1721568584790,2.84545724,67031.0,67030.0,8.32890592]
["bitfinex","BTCUSD",1721568586213,2.84545724,67031.0,67030.0,8.40630592]
["bitfinex","BTCUSD",1721568587384,2.67273724,67031.0,67030.0,8.40630592]
["bitfinex","BTCUSD",1721568589888,2.61293724,67031.0,67030.0,8.40630592]
["bitfinex","BTCUSD",1721568591787,2.61293724,67031.0,67030.0,8.13577226]
["bitfinex","BTCUSD",1721568592005,2.69413724,67031.0,67030.0,8.08878226]
["bitfinex","BTCUSD",1721568592216,2.69413724,67031.0,67030.0,8.07409126]
["bitfinex","BTCUSD",1721568592432,2.69413724,67031.0,67030.0,8.05109126]
["bitfinex","BTCUSD",1721568593272,2.69413724,67031.0,67030.0,8.03968326]
["bitfinex","BTCUSD",1721568594109,2.69413724,67031.0,67030.0,8.026866]
["bitfinex","BTCUSD",1721568595493,2.8274882,67031.0,67030.0,8.026866]
["bitfinex","BTCUSD",1721568596461,2.69413724,67031.0,67030.0,8.015676]
["bitfinex","BTCUSD",1721568596890,2.69413724,67031.0,67030.0,8.004486]
["bitfinex","BTCUSD",1721568597712,2.69413724,67031.0,67030.0,7.993296]
["bitfinex","BTCUSD",1721568598118,2.69413724,67031.0,67030.0,7.98428962]
["bitfinex","BTCUSD",1721568598340,2.61293724,67031.0,67030.0,7.97309962]
["bitfinex","BTCUSD",1721568598541,2.30522724,67031.0,67030.0,8.11569962]
["bitfinex","BTCUSD",1721568598746,2.30522724,67031.0,67030.0,7.97309962]
["bitfinex","BTCUSD",1721568601869,2.34124344,67031.0,67030.0,7.97309962]
["bitfinex","BTCUSD",1721568602810,2.30522724,67031.0,67030.0,7.93933909]
["bitfinex","BTCUSD",1721568608240,2.07742724,67031.0,67030.0,7.93933909]
["bitfinex","BTCUSD",1721568608440,2.86511624,67031.0,67030.0,7.93933909]
["bitfinex","BTCUSD",1721568609926,2.86511624,67031.0,67030.0,7.86264909]
["bitfinex","BTCUSD",1721568610136,2.94411624,67031.0,67030.0,7.83096687]
["bitfinex","BTCUSD",1721568610655,2.86511624,67031.0,67030.0,7.83096687]
["bitfinex","BTCUSD",1721568611949,2.86511624,67031.0,67030.0,7.81855687]
["bitfinex","BTCUSD",1721568612561,2.86511624,67031.0,67030.0,7.80907687]
["bitfinex","BTCUSD",1721568612762,3.16348524,67031.0,67030.0,7.6977644]
["bitfinex","BTCUSD",1721568612993,3.35779296,67031.0,67030.0,6.96862748]
["bitfinex","BTCUSD",1721568613184,3.35779296,67031.0,67030.0,5.39604279]
["bitfinex","BTCUSD",1721568613185,3.78396196,67031.0,67030.0,5.39604279]
["bitfinex","BTCUSD",1721568613388,3.96075322,67031.0,67030.0,5.34570929]
["bitfinex","BTCUSD",1721568613591,3.96075322,67031.0,67030.0,5.29237793]
["bitfinex","BTCUSD",1721568613795,3.96075322,67031.0,67030.0,5.05111193]
["bitfinex","BTCUSD",1721568614006,3.96075322,67031.0,67030.0,4.09716333]
["bitfinex","BTCUSD",1721568614007,4.00158662,67031.0,67030.0,4.09716333]
["bitfinex","BTCUSD",1721568614210,3.98758662,67031.0,67030.0,4.01191433]
["bitfinex","BTCUSD",1721568614414,4.25795562,67031.0,67030.0,3.89256633]
["bitfinex","BTCUSD",1721568614622,4.33114778,67031.0,67030.0,3.89256633]
["bitfinex","BTCUSD",1721568614824,4.03277878,67031.0,67030.0,3.85401494]
["bitfinex","BTCUSD",1721568615028,4.01877878,67031.0,67030.0,3.69427494]
["bitfinex","BTCUSD",1721568615244,4.00477878,67031.0,67030.0,3.66443794]
["bitfinex","BTCUSD",1721568615450,4.00477878,67031.0,67030.0,3.53037561]
["bitfinex","BTCUSD",1721568615652,4.01877878,67031.0,67030.0,3.506424]
["bitfinex","BTCUSD",1721568615861,4.01877878,67031.0,67030.0,3.456378]
["bitfinex","BTCUSD",1721568616064,4.01877878,67031.0,67030.0,3.424378]
["bitfinex","BTCUSD",1721568616239,3.99323106,67031.0,67030.0,3.38977891]
["bitfinex","BTCUSD",1721568616420,3.9704398,67031.0,67030.0,3.38977891]
["bitfinex","BTCUSD",1721568616620,3.92524764,67031.0,67030.0,3.37856791]
["bitfinex","BTCUSD",1721568616819,3.92524764,67031.0,67030.0,3.34424291]
["bitfinex","BTCUSD",1721568617189,3.92524764,67031.0,67030.0,3.3021252]
["bitfinex","BTCUSD",1721568617563,3.92697851,67031.0,67030.0,3.3021252]
["bitfinex","BTCUSD",1721568617689,3.83614511,67031.0,67030.0,3.3021252]
["bitfinex","BTCUSD",1721568617883,3.88614511,67031.0,67030.0,3.29166051]
["bitfinex","BTCUSD",1721568618323,3.88614511,67031.0,67030.0,3.28047051]
["bitfinex","BTCUSD",1721568618781,3.88614511,67031.0,67030.0,3.27075213]
["bitfinex","BTCUSD",1721568618970,4.04049468,67031.0,67030.0,3.27075213]
["bitfinex","BTCUSD",1721568619169,4.04049468,67031.0,67030.0,3.25956213]
["bitfinex","BTCUSD",1721568619581,4.04049468,67031.0,67030.0,3.24984375]
["bitfinex","BTCUSD",1721568619784,4.04049468,67031.0,67030.0,3.24086375]
["bitfinex","BTCUSD",1721568620092,4.04049468,67031.0,67030.0,3.16774884]
["bitfinex","BTCUSD",1721568620710,4.04049468,67031.0,67030.0,3.12203046]
["bitfinex","BTCUSD",1721568621207,4.04049468,67031.0,67030.0,3.10794164]
["bitfinex","BTCUSD",1721568621540,4.28243291,67031.0,67030.0,3.06127164]
["bitfinex","BTCUSD",1721568622048,4.37298854,67031.0,67030.0,3.05229957]
["bitfinex","BTCUSD",1721568622247,4.13105031,67031.0,67030.0,3.04110957]
["bitfinex","BTCUSD",1721568623019,4.13105031,67031.0,67030.0,3.03139119]
["bitfinex","BTCUSD",1721568623219,4.37298854,67031.0,67030.0,3.03139119]
["bitfinex","BTCUSD",1721568623541,4.13105031,67031.0,67030.0,2.98065375]
["bitfinex","BTCUSD",1721568623741,4.13105031,67031.0,67030.0,2.94155046]
["bitfinex","BTCUSD",1721568623953,4.13105031,67031.0,67030.0,2.93183208]
["bitfinex","BTCUSD",1721568624666,4.80355031,67031.0,67030.0,2.92136739]
["bitfinex","BTCUSD",1721568624890,4.80355031,67031.0,67030.0,2.87494739]
["bitfinex","BTCUSD",1721568625332,4.01586131,67031.0,67030.0,2.86375739]
["bitfinex","BTCUSD",1721568625536,9.06586131,67031.0,67030.0,2.86375739]
["bitfinex","BTCUSD",1721568625744,9.06586131,67031.0,67030.0,2.85379739]
["bitfinex","BTCUSD",1721568625915,8.61314274,67031.0,67030.0,2.85379739]
["bitfinex","BTCUSD",1721568626119,8.91151174,67031.0,67030.0,2.83286424]
["bitfinex","BTCUSD",1721568626311,8.61314274,67031.0,67030.0,2.829132]
["bitfinex","BTCUSD",1721568626549,4.38242774,67031.0,67030.0,2.817782]
["bitfinex","BTCUSD",1721568626782,3.84394274,67031.0,67030.0,2.883782]
["bitfinex","BTCUSD",1721568626986,3.14394274,67031.0,67030.0,2.883782]
["bitfinex","BTCUSD",1721568627196,4.12688711,67031.0,67030.0,2.883782]
["bitfinex","BTCUSD",1721568627386,3.75338711,67031.0,67030.0,2.883782]
["bitfinex","BTCUSD",1721568627795,3.90773668,67031.0,67030.0,2.83316419]
["bitfinex","BTCUSD",1721568627991,3.90773668,67031.0,67030.0,2.79843736]
["bitfinex","BTCUSD",1721568628548,3.87638711,67031.0,67030.0,2.79843736]
["bitfinex","BTCUSD",1721568629112,3.87638711,67031.0,67030.0,2.78833621]
["bitfinex","BTCUSD",1721568630589,3.87638711,67031.0,67030.0,2.77778296]
["bitfinex","BTCUSD",1721568630807,3.87638711,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568632482,4.25088711,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568632605,3.92438711,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568632811,4.62438711,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568633691,4.71494274,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568633893,4.86929231,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568634114,4.41657374,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568635382,4.32601811,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568636210,4.12601811,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568637250,3.62601811,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568637548,4.12601811,67031.0,67030.0,2.76951612]
["bitfinex","BTCUSD",1721568638068,4.12601811,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568642640,4.28036768,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568642846,4.12601811,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568643052,5.12013511,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568643870,5.10958911,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568644277,5.20506958,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568644684,4.52562458,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568647132,4.02562458,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568647333,4.72562458,67031.0,67030.0,2.76830848]
["bitfinex","BTCUSD",1721568647489,4.72562458,67031.0,67030.0,2.64947848]
["bitfinex","BTCUSD",1721568648092,4.79798743,67031.0,67030.0,2.64947848]
["bitfinex","BTCUSD",1721568650524,4.72562458,67031.0,67030.0,2.64947848]
["bitfinex","BTCUSD",1721568650727,4.70067759,67031.0,67030.0,2.64947848]
["bitfinex","BTCUSD",1721568650933,4.72146321,67031.0,67030.0,2.64947848]
["bitfinex","BTCUSD",1721568653786,4.72146321,67031.0,67030.0,2.58994165]
["bitfinex","BTCUSD",1721568655900,5.01983221,67031.0,67030.0,2.52389965]
["bitfinex","BTCUSD",1721568656107,4.72146321,67031.0,67030.0,2.48455999]
["bitfinex","BTCUSD",1721568656311,4.87581278,67031.0,67030.0,2.41944999]
["bitfinex","BTCUSD",1721568656527,4.95291278,67031.0,67030.0,2.41944999]
["bitfinex","BTCUSD",1721568656994,5.25128178,67031.0,67030.0,2.30436999]
["bitfinex","BTCUSD",1721568657208,5.31548178,67031.0,67030.0,2.10992954]
["bitfinex","BTCUSD",1721568657423,5.09838178,67031.0,67030.0,2.05511809]
["bitfinex","BTCUSD",1721568657636,5.34032001,67031.0,67030.0,2.04460809]
["bitfinex","BTCUSD",1721568657830,5.09838178,67031.0,67030.0,2.04460809]
["bitfinex","BTCUSD",1721568658295,9.34365578,67031.0,67030.0,2.04460809]
["bitfinex","BTCUSD",1721568658701,9.34365578,67031.0,67030.0,2.03436365]
["bitfinex","BTCUSD",1721568659088,9.34365578,67031.0,67030.0,2.02317365]
["bitfinex","BTCUSD",1721568659441,9.34365578,67031.0,67030.0,2.01151365]
["bitfinex","BTCUSD",1721568659640,9.34365578,67031.0,67030.0,1.98551365]
["bitfinex","BTCUSD",1721568659846,9.30427678,67031.0,67030.0,1.98551365]
["bitfinex","BTCUSD",1721568660074,9.30427678,67031.0,67030.0,1.97435365]
["bitfinex","BTCUSD",1721568660408,9.30427678,67031.0,67030.0,1.96322365]
["bitfinex","BTCUSD",1721568661015,9.30427678,67031.0,67030.0,1.95411665]
["bitfinex","BTCUSD",1721568661433,9.30427678,67031.0,67030.0,1.94292665]
["bitfinex","BTCUSD",1721568662057,9.30427678,67031.0,67030.0,1.93171565]
["bitfinex","BTCUSD",1721568662265,9.30427678,67031.0,67030.0,1.92052565]
["bitfinex","BTCUSD",1721568662680,9.30427678,67031.0,67030.0,1.90933565]
["bitfinex","BTCUSD",1721568663290,9.30427678,67031.0,67030.0,1.89895201]
["bitfinex","BTCUSD",1721568663919,9.30427678,67031.0,67030.0,1.88776201]
["bitfinex","BTCUSD",1721568664327,9.30427678,67031.0,67030.0,1.87868201]
["bitfinex","BTCUSD",1721568664781,9.26568678,67031.0,67030.0,1.87868201]
["bitfinex","BTCUSD",1721568664989,9.26568678,67031.0,67030.0,1.86911201]
["bitfinex","BTCUSD",1721568665419,9.26568678,67031.0,67030.0,1.85792201]
["bitfinex","BTCUSD",1721568665631,9.26568678,67031.0,67030.0,1.79814801]
["bitfinex","BTCUSD",1721568665632,9.56405578,67031.0,67030.0,1.79814801]
["bitfinex","BTCUSD",1721568665846,9.56405578,67031.0,67030.0,1.48032368]
["bitfinex","BTCUSD",1721568665847,9.30247804,67031.0,67030.0,1.48032368]
["bitfinex","BTCUSD",1721568666056,9.30247804,67031.0,67030.0,1.01325861]
["bitfinex","BTCUSD",1721568666262,8.92834704,67031.0,67030.0,1.01325861]
["bitfinex","BTCUSD",1721568666465,8.92834704,67031.0,67030.0,0.98123861]
["bitfinex","BTCUSD",1721568666669,8.92834704,67031.0,67030.0,0.94536792]
["bitfinex","BTCUSD",1721568666889,8.92834704,67031.0,67030.0,0.87818398]
["bitfinex","BTCUSD",1721568667083,8.92834704,67031.0,67030.0,0.86767398]
["bitfinex","BTCUSD",1721568667293,8.92834704,67031.0,67030.0,0.82600697]
["bitfinex","BTCUSD",1721568667501,8.92834704,67031.0,67030.0,0.81481697]
["bitfinex","BTCUSD",1721568667708,8.92834704,67031.0,67030.0,0.78050697]
["bitfinex","BTCUSD",1721568667906,8.92834704,67031.0,67030.0,0.71320697]
["bitfinex","BTCUSD",1721568668110,8.92834704,67031.0,67030.0,0.70201697]
["bitfinex","BTCUSD",1721568668769,8.92834704,67031.0,67030.0,0.64789697]
["bitfinex","BTCUSD",1721568668969,8.92834704,67031.0,67030.0,0.62218194]
["bitfinex","BTCUSD",1721568669182,8.92834704,67031.0,67030.0,0.61099194]
["bitfinex","BTCUSD",1721568669601,8.92834704,67031.0,67030.0,0.59980194]
["bitfinex","BTCUSD",1721568669800,8.92834704,67031.0,67030.0,0.57980194]
["bitfinex","BTCUSD",1721568670031,8.92834704,67031.0,67030.0,0.39592094]
["bitfinex","BTCUSD",1721568670235,8.92834704,67031.0,67030.0,0.37780794]
["bitfinex","BTCUSD",1721568670451,8.92834704,67031.0,67030.0,0.34980794]
["bitfinex","BTCUSD",1721568670655,8.92834704,67031.0,67030.0,0.32647883]
["bitfinex","BTCUSD",1721568670896,8.92834704,67031.0,67030.0,0.31447883]
["bitfinex","BTCUSD",1721568671099,3.95631604,67031.0,67030.0,0.06767634]
["bitfinex","BTCUSD",1721568671306,9.00631604,67031.0,67030.0,0.05648634]
["bitfinex","BTCUSD",1721568671516,9.00631604,67031.0,67030.0,0.03781033]
["bitfinex","BTCUSD",1721568671717,9.00631604,67031.0,67030.0,0.02662033]
["bitfinex","BTCUSD",1721568672048,9.00631604,67031.0,67030.0,0.01662033]
["bitfinex","BTCUSD",1721568672278,1.7343,67015.0,67014.0,0.11773729]
["bitfinex","BTCUSD",1721568672483,5.71581827,67015.0,67014.0,0.11773729]
["bitfinex","BTCUSD",1721568672681,5.83657412,67015.0,67014.0,0.11773729]
["bitfinex","BTCUSD",1721568672905,5.83657412,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568673081,5.87559953,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568674338,5.88959953,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568675572,5.83957053,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568675788,5.76478353,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568676419,5.80288244,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568676849,5.76945844,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568677710,5.72384244,67015.0,67014.0,0.06623729]
["bitfinex","BTCUSD",1721568678843,5.72384244,67015.0,67014.0,0.05782729]
["bitfinex","BTCUSD",1721568679102,0.249251,67001.0,67000.0,1.0]
["bitfinex","BTCUSD",1721568679295,0.89213574,67001.0,67000.0,1.0]
["bitfinex","BTCUSD",1721568679537,0.91287928,67001.0,67000.0,1.0]
["bitfinex","BTCUSD",1721568680360,1.06394177,67001.0,67000.0,1.0]
["bitfinex","BTCUSD",1721568680502,0.94087928,67001.0,67000.0,1.0]
["bitfinex","BTCUSD",1721568680923,2.95586802,67001.0,67000.0,0.81011067]
["bitfinex","BTCUSD",1721568681202,3.25437102,67001.0,67000.0,0.81011067]
["bitfinex","BTCUSD",1721568682007,3.25437102,67001.0,67000.0,0.89261067]
["bitfinex","BTCUSD",1721568682183,3.24037102,67001.0,67000.0,0.89261067]
["bitfinex","BTCUSD",1721568682333,3.24037102,67001.0,67000.0,0.95321067]
["bitfinex","BTCUSD",1721568682535,3.34413102,67001.0,67000.0,0.95321067]
["bitfinex","BTCUSD",1721568682945,3.25437102,67001.0,67000.0,0.95321067]
["bitfinex","BTCUSD",1721568683530,3.25437102,67001.0,67000.0,0.93002644]
["bitfinex","BTCUSD",1721568683773,3.25437102,67001.0,67000.0,0.90902644]
["bitfinex","BTCUSD",1721568684179,3.24037102,67001.0,67000.0,0.90902644]
["bitfinex","BTCUSD",1721568684380,3.24037102,67001.0,67000.0,0.89615344]
["bitfinex","BTCUSD",1721568684940,2.57617502,67001.0,67000.0,0.89615344]
["bitfinex","BTCUSD",1721568685143,3.89412402,67001.0,67000.0,0.89615344]
["bitfinex","BTCUSD",1721568685751,3.55805002,67001.0,67000.0,0.89615344]
["bitfinex","BTCUSD",1721568685951,3.30782802,67001.0,67000.0,0.86515344]
["bitfinex","BTCUSD",1721568686175,3.30782802,67001.0,67000.0,0.85049688]
["bitfinex","BTCUSD",1721568687173,3.39758802,67001.0,67000.0,0.85049688]
["bitfinex","BTCUSD",1721568687379,3.30782802,67001.0,67000.0,0.85049688]
["bitfinex","BTCUSD",1721568687808,3.30782802,67001.0,67000.0,0.59817088]
["bitfinex","BTCUSD",1721568688163,3.30782802,67001.0,67000.0,0.57895788]
["bitfinex","BTCUSD",1721568688365,3.32343903,67001.0,67000.0,0.57895788]
["bitfinex","BTCUSD",1721568688979,3.32343903,67001.0,67000.0,0.56495788]
["bitfinex","BTCUSD",1721568689730,3.32343903,67001.0,67000.0,0.52695788]
["bitfinex","BTCUSD",1721568690719,3.32343903,67001.0,67000.0,0.50841088]
["bitfinex","BTCUSD",1721568690922,3.33254422,67001.0,67000.0,0.50841088]
["bitfinex","BTCUSD",1721568691094,3.42230422,67001.0,67000.0,0.50841088]
["bitfinex","BTCUSD",1721568691346,3.42230422,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568691535,3.41319903,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568691738,3.32343903,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568691857,3.38327003,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568695844,3.47813141,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568696764,3.38327003,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568698506,3.47303003,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568698726,2.75537703,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568699106,5.82311103,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568699314,5.41280003,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568699518,5.15467903,67001.0,67000.0,0.49741923]
["bitfinex","BTCUSD",1721568699720,3.25688703,67001.0,67000.0,0.63971923]
["bitfinex","BTCUSD",1721568699877,3.24328703,67001.0,67000.0,0.63971923]
["bitfinex","BTCUSD",1721568700083,3.04808703,67001.0,67000.0,0.63971923]
["bitfinex","BTCUSD",1721568706393,2.01571503,67001.0,67000.0,0.63971923]
["bitfinex","BTCUSD",1721568709452,1.86711403,67001.0,67000.0,0.63971923]
["bitfinex","BTCUSD",1721568709797,2.23184403,67001.0,67000.0,0.63971923]
["bitfinex","BTCUSD",1721568714205,2.23184403,67001.0,67000.0,0.64064323]
["bitfinex","BTCUSD",1721568714408,2.23268403,67001.0,67000.0,0.64064323]
["bitfinex","BTCUSD",1721568718051,3.03118703,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568719199,3.25153153,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568719417,3.03118703,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568719766,3.25153153,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568720162,2.75153153,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568720365,3.25153153,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568720686,3.03118703,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568722103,3.25159994,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568722716,3.2412428,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568724126,3.02082989,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568728132,2.52082989,67001.0,67000.0,0.49834323]
["bitfinex","BTCUSD",1721568729312,2.52082989,67001.0,66979.0,0.000924]
["bitfinex","BTCUSD",1721568729313,1.346412,66987.0,66986.0,0.06679]
["bitfinex","BTCUSD",1721568729529,1.346412,66987.0,66979.0,0.000924]
["bitfinex","BTCUSD",1721568729530,0.547861,66985.0,66984.0,0.96201154]
["bitfinex","BTCUSD",1721568729736,1.21381674,66985.0,66984.0,0.93801154]
["bitfinex","BTCUSD",1721568729875,1.21381674,66985.0,66984.0,0.90824154]
["bitfinex","BTCUSD",1721568730085,1.52800175,66985.0,66984.0,0.86114154]
["bitfinex","BTCUSD",1721568730302,1.52800175,66985.0,66984.0,0.81363676]
["bitfinex","BTCUSD",1721568730527,2.05729149,66985.0,66984.0,0.81363676]
["bitfinex","BTCUSD",1721568730942,2.07129149,66985.0,66984.0,0.81363676]
["bitfinex","BTCUSD",1721568731770,2.08529149,66985.0,66984.0,0.81363676]
["bitfinex","BTCUSD",1721568732810,1.78671749,66985.0,66984.0,0.81363676]
["bitfinex","BTCUSD",1721568733184,1.79464107,66985.0,66984.0,0.80363676]
["bitfinex","BTCUSD",1721568733385,1.81806095,66985.0,66984.0,0.80363676]
["bitfinex","BTCUSD",1721568738833,1.82046167,66985.0,66984.0,0.80363676]
["bitfinex","BTCUSD",1721568739800,1.88030067,66985.0,66984.0,0.80363676]
["bitfinex","BTCUSD",1721568749436,1.88030067,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568749639,2.64978967,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568750043,2.94836367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568751244,3.11306834,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568751452,3.03812367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568752847,3.02412367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568753048,3.03812367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568754404,3.02412367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568754611,3.08705105,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568755015,3.10105105,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568755512,3.01012367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568755811,3.02412367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568756027,3.03812367,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568759632,2.40823467,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568759834,6.22004267,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568760119,6.42439224,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568760318,6.18874824,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568760509,6.09196424,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568760725,6.19369766,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568762825,6.17969766,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568763162,6.33709766,66985.0,66984.0,0.80456076]
["bitfinex","BTCUSD",1721568763369,6.63567166,66985.0,66984.0,0.78895076]
["bitfinex","BTCUSD",1721568764219,6.64967166,66985.0,66984.0,0.78895076]
["bitfinex","BTCUSD",1721568764418,6.64967166,66985.0,66984.0,0.77702653]
["bitfinex","BTCUSD",1721568764626,6.49227166,66985.0,66984.0,0.77702653]
["bitfinex","BTCUSD",1721568766031,6.94824566,66985.0,66984.0,0.58873936]
["bitfinex","BTCUSD",1721568766208,6.94824566,66985.0,66984.0,0.46930736]
["bitfinex","BTCUSD",1721568766408,7.19019433,66985.0,66984.0,0.43944936]
["bitfinex","BTCUSD",1721568766634,6.94824566,66985.0,66984.0,0.43944936]
["bitfinex","BTCUSD",1721568767244,6.92024566,66985.0,66984.0,0.32001736]
["bitfinex","BTCUSD",1721568767448,7.16212205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568767689,7.19012205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568767897,6.36579848,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568768037,5.69849709,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568768232,5.89878109,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568768436,4.20996609,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568768838,4.90996609,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568769019,4.34969505,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568769527,4.26196163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568769738,4.27096163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568770181,4.29896163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568770594,4.28496163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568770796,4.78496163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568771013,4.79896163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568771216,4.09896163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568771854,4.79896163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568772455,3.61053763,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568772687,5.82411163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568773107,5.85211163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568773523,5.83811163,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568773742,5.78864263,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568773932,5.80264263,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568774134,5.90437605,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568774339,5.83891205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568775664,5.82491205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568776110,5.83891205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568776315,5.82491205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568776512,5.81091205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568776733,5.83891205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568777290,5.82491205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568777843,5.83891205,66985.0,66984.0,0.29015936]
["bitfinex","BTCUSD",1721568780033,5.83891205,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568780449,5.81091205,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568780621,5.82491205,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568781278,5.81091205,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568781480,5.82491205,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568782707,5.73717863,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568783039,5.83771392,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568783235,5.80971392,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568783440,5.82371392,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568783844,5.83855392,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568784084,5.82455392,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568784257,5.13767796,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568784472,5.16567796,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568787820,6.38912396,66985.0,66984.0,0.29008027]
["bitfinex","BTCUSD",1721568788022,5.84378296,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568788385,5.87124209,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568788544,5.00418296,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568788748,4.98411696,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568788922,5.68411696,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568790375,4.98411696,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568790591,5.68411696,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568791032,5.83846653,66985.0,66984.0,0.28665721]
["bitfinex","BTCUSD",1721568791442,5.98436653,66985.0,66984.0,0.28227945]
["bitfinex","BTCUSD",1721568797673,6.22624292,66985.0,66984.0,0.28227945]
["bitfinex","BTCUSD",1721568798277,5.98436653,66985.0,66984.0,0.28227945]
["bitfinex","BTCUSD",1721568798482,6.22624292,66985.0,66984.0,0.27543413]
["bitfinex","BTCUSD",1721568799323,6.07189335,66985.0,66984.0,0.27543413]
["bitfinex","BTCUSD",1721568799961,6.07189335,66985.0,66984.0,0.26424493]
["bitfinex","BTCUSD",1721568800378,6.07189335,66985.0,66984.0,0.24422866]
["bitfinex","BTCUSD",1721568800583,6.07189335,66985.0,66984.0,0.23546647]
["bitfinex","BTCUSD",1721568800987,6.07189335,66985.0,66984.0,0.22051066]
["bitfinex","BTCUSD",1721568801189,6.22624292,66985.0,66984.0,0.20932066]
["bitfinex","BTCUSD",1721568801618,6.17624292,66985.0,66984.0,0.19813066]
["bitfinex","BTCUSD",1721568801746,5.93436653,66985.0,66984.0,0.19813066]
["bitfinex","BTCUSD",1721568801956,5.98436653,66985.0,66984.0,0.19813066]
["bitfinex","BTCUSD",1721568802148,5.98436653,66985.0,66984.0,0.18694066]
["bitfinex","BTCUSD",1721568802351,5.93436653,66985.0,66984.0,0.18694066]
["bitfinex","BTCUSD",1721568802764,6.22679367,66985.0,66984.0,0.17575066]
["bitfinex","BTCUSD",1721568802967,6.0677441,66985.0,66984.0,0.17575066]
["bitfinex","BTCUSD",1721568803194,7.5366531,66985.0,66984.0,0.17575066]
["bitfinex","BTCUSD",1721568803598,7.29422596,66985.0,66984.0,0.17575066]
["bitfinex","BTCUSD",1721568803802,7.44857553,66985.0,66984.0,0.16456066]
["bitfinex","BTCUSD",1721568804000,7.69104617,66985.0,66984.0,0.16456066]
["bitfinex","BTCUSD",1721568804203,7.69104617,66985.0,66929.0,0.05235871]
["bitfinex","BTCUSD",1721568804204,0.1,66966.0,66929.0,0.05235871]
["bitfinex","BTCUSD",1721568804405,0.1,66966.0,66962.0,0.00674316]
["bitfinex","BTCUSD",1721568804406,0.1,66963.0,66962.0,0.00674316]
["bitfinex","BTCUSD",1721568804778,0.638008,66963.0,66962.0,0.06894316]
["bitfinex","BTCUSD",1721568804976,0.96010815,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568805153,1.11996815,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568805397,0.82129615,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568805943,0.97567789,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568806343,0.67700589,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568806540,0.47766989,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568806744,0.50566989,66963.0,66962.0,0.0622]
["bitfinex","BTCUSD",1721568807331,0.49166989,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568807758,0.50566989,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568808044,0.51966989,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568808189,0.52749204,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568808389,0.57749204,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568808609,0.52749204,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568809022,0.46319684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568809282,0.51319684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568810212,0.49919684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568810547,0.52063684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568810963,0.50663684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568811142,0.47863684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568811353,0.50663684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568811557,0.41663684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568811761,0.40263684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568812162,0.41663684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568812647,0.36663684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568813060,0.50105085,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568813263,0.36663684,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568813684,0.35750389,66963.0,66962.0,0.1428]
["bitfinex","BTCUSD",1721568814179,0.0234258,66973.0,66962.0,0.1574]
["bitfinex","BTCUSD",1721568814180,0.13441401,66968.0,66962.0,0.1574]
["bitfinex","BTCUSD",1721568814380,0.28879575,66968.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721568814645,0.11196304,66964.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721568814853,0.059839,66967.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721568814854,0.11196304,66965.0,66963.0,0.002794]
["bitfinex","BTCUSD",1721568815262,0.11196304,66965.0,66963.0,0.160194]
["bitfinex","BTCUSD",1721568815469,0.11196304,66966.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568815703,0.26634478,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568815934,0.29438174,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568816139,0.34438174,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568816560,0.4142415,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568817182,0.4642415,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568817712,0.45838174,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568817953,0.4642415,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568818226,0.4002415,66965.0,66964.0,0.0014]
["bitfinex","BTCUSD",1721568818467,0.4002415,66965.0,66964.0,0.0034]
["bitfinex","BTCUSD",1721568818468,0.4272415,66965.0,66964.0,0.0034]
["bitfinex","BTCUSD",1721568818713,0.4132415,66965.0,66964.0,0.0024]
["bitfinex","BTCUSD",1721568818914,0.4132415,66965.0,66964.0,0.0034]
["bitfinex","BTCUSD",1721568819115,0.4272415,66965.0,66964.0,0.0034]
["bitfinex","BTCUSD",1721568819334,1.01670241,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568819643,0.86913117,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568819848,0.71803941,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568820273,0.4772415,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568820688,0.6265725,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568821876,0.63949756,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568822304,0.6487026,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568824306,1.2803136,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1721568824507,1.2803136,66965.0,66940.0,0.1574]
["bitfinex","BTCUSD",1721568824508,0.05,66946.0,66940.0,0.1574]
["bitfinex","BTCUSD",1721568824707,0.04476147,66941.0,66940.0,0.1574]
["bitfinex","BTCUSD",1721568824929,0.04476147,66941.0,66940.0,0.1588]
["bitfinex","BTCUSD",1721568825177,0.0671408,66942.0,66940.0,0.1588]
["bitfinex","BTCUSD",1721568825380,0.22152254,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568825585,0.15438174,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568825783,0.22152254,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568826750,0.22152113,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568827398,0.15438174,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568827754,0.22152113,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568828212,0.15438174,66942.0,66941.0,0.0014]
["bitfinex","BTCUSD",1721568828384,0.17423501,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568828823,0.18823501,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568829154,0.2011548,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568829635,0.24591336,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568830134,0.24591341,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568830352,0.2011548,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568830512,0.24591268,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568831555,0.24591121,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568831965,0.25176448,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568833048,0.20700807,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568833284,0.25176295,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568834134,0.20700807,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568834345,0.25175177,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568834790,0.20700807,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568835010,0.37414039,66942.0,66941.0,0.0004]
["bitfinex","BTCUSD",1721568835216,0.37414039,66942.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721568835217,0.05,66938.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721568835450,0.04473925,66935.0,66926.0,0.1574]
["bitfinex","BTCUSD",1721568835683,0.15438174,66934.0,66927.0,0.002794]
["bitfinex","BTCUSD",1721568835912,0.22147891,66934.0,66927.0,0.1574]
["bitfinex","BTCUSD",1721568836136,0.17311032,66934.0,66927.0,0.1574]
["bitfinex","BTCUSD",1721568836342,0.24020836,66934.0,66927.0,0.1574]
["bitfinex","BTCUSD",1721568836550,0.17311032,66934.0,66927.0,0.1574]
["bitfinex","BTCUSD",1721568836996,0.24019697,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568838434,0.17311032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568838943,0.18711032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568839549,0.2318138,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568839751,0.24581372,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568840164,0.24581358,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568841186,0.20111032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568842195,0.20111032,66934.0,66926.0,0.00298736]
["bitfinex","BTCUSD",1721568843761,0.20111032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568846155,0.30111032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568846641,0.39045298,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568847131,0.30111032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568847783,0.36810318,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568848089,0.30111032,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568848314,0.36809619,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568848568,0.36809323,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568848792,0.37719316,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568849267,0.37719315,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568849756,0.42719315,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568849990,0.36021025,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568850212,0.4271773,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568852038,0.42274989,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568852291,0.35579469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568854320,0.44579469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568854595,0.58969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568854840,0.49969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568855093,0.58969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568855333,0.48569469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568855580,0.49969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568855835,0.48569469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568856309,0.57569469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568856791,0.58969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568858576,0.67892056,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568859066,0.66492056,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568859591,0.58969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568860013,0.57569469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568860216,0.62569469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568860420,0.63969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568860625,0.62569469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568860827,0.63969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568861246,0.58969469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568861463,0.71524728,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568861891,0.68728316,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568862102,0.70128316,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568862510,0.68728316,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568862860,0.67328316,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568863266,1.33568569,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568863471,1.34968569,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568863707,1.66248669,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568864215,1.63448669,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568864361,1.64848669,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568864939,1.63448669,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568865117,1.34968569,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568865493,1.66248669,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568865696,1.67648669,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568865969,1.80666769,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568866147,1.69440369,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568866380,1.70840369,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568866582,2.00720469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568866789,1.70840369,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568867370,2.00720469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568867709,1.70840369,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568868058,2.00720469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568868465,1.70840369,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568868857,2.00720469,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568869696,2.03064203,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568870232,2.16447877,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568870404,2.03064203,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568873136,2.16447006,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568873408,2.03064203,66934.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568875536,0.2377,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568875688,1.01137148,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568875896,1.12557801,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568876978,1.13957801,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568877182,1.15357801,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568877383,1.60183301,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568877769,1.30299601,66926.0,66925.0,0.001606]
["bitfinex","BTCUSD",1721568878150,1.30299601,66926.0,66917.0,0.009196]
["bitfinex","BTCUSD",1721568878151,0.387136,66918.0,66917.0,0.009196]
["bitfinex","BTCUSD",1721568878353,1.09732553,66918.0,66917.0,0.009196]
["bitfinex","BTCUSD",1721568878563,1.09732553,66918.0,66899.0,0.4692]
["bitfinex","BTCUSD",1721568878564,0.05,66900.0,66899.0,0.4692]
["bitfinex","BTCUSD",1721568878795,0.05,66900.0,66890.0,0.1574]
["bitfinex","BTCUSD",1721568878796,0.05,66899.0,66890.0,0.1574]
["bitfinex","BTCUSD",1721568878977,0.15438174,66898.0,66890.0,0.1574]
["bitfinex","BTCUSD",1721568879106,0.1,66897.0,66890.0,0.1574]
["bitfinex","BTCUSD",1721568879320,0.16006023,66896.0,66875.0,0.306932]
["bitfinex","BTCUSD",1721568879520,0.16006023,66896.0,66876.0,0.002794]
["bitfinex","BTCUSD",1721568879521,0.47493502,66896.0,66876.0,0.002794]
["bitfinex","BTCUSD",1721568879740,0.47493502,66896.0,66875.0,0.002794]
["bitfinex","BTCUSD",1721568879741,0.1877,66876.0,66875.0,0.002794]
["bitfinex","BTCUSD",1721568879973,0.1877,66876.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568879974,0.05,66874.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568880397,0.05557532,66874.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568880827,0.20995706,66874.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568881030,0.30995706,66874.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568881237,0.36472277,66874.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568881446,0.30995706,66874.0,66873.0,0.009207]
["bitfinex","BTCUSD",1721568882312,2.34221006,66874.0,66873.0,0.00363221]
["bitfinex","BTCUSD",1721568882544,2.34221006,66874.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568882545,0.05,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568882765,0.20982013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568882975,0.30982013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568884082,0.32382013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568885119,0.27382013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568885921,0.28782013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568886529,0.25982013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568886733,0.30480214,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568886950,0.35480214,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568887162,0.34080214,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568887376,0.35480214,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568887577,0.36880214,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568887794,0.33782013,66859.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721568888213,0.33782013,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568888413,0.35182013,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568888848,0.33137136,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568889267,0.34537136,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568889903,0.42137136,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568890317,0.43537136,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568891131,0.34537136,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568891407,0.4699085,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568891977,0.6187085,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568892417,0.6687085,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568892807,0.6839855,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568894007,0.68328627,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568894235,0.6839855,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568894693,0.8335535,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568894891,0.88285427,66859.0,66858.0,0.008207]
["bitfinex","BTCUSD",1721568895301,0.88285427,66859.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721568895302,0.988107,66853.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721568895507,0.988107,66853.0,66820.0,0.002794]
["bitfinex","BTCUSD",1721568895508,1.40966353,66853.0,66820.0,0.002794]
["bitfinex","BTCUSD",1721568895719,1.44649815,66853.0,66821.0,0.12428496]
["bitfinex","BTCUSD",1721568895920,1.44649815,66853.0,66819.0,0.1657]
["bitfinex","BTCUSD",1721568895921,1.44649815,66853.0,66822.0,0.12708563]
["bitfinex","BTCUSD",1721568896116,1.14733515,66853.0,66823.0,0.12708563]
["bitfinex","BTCUSD",1721568896326,0.67489184,66853.0,66824.0,0.00578589]
["bitfinex","BTCUSD",1721568896575,0.62559115,66853.0,66826.0,0.1574]
["bitfinex","BTCUSD",1721568896773,0.62559115,66853.0,66834.0,0.0235]
["bitfinex","BTCUSD",1721568896989,0.62559115,66853.0,66835.0,0.002794]
["bitfinex","BTCUSD",1721568897738,0.42221636,66853.0,66839.0,0.1574]
["bitfinex","BTCUSD",1721568897898,0.42221636,66853.0,66845.0,0.0235]
["bitfinex","BTCUSD",1721568897899,0.24621636,66853.0,66845.0,0.0235]
["bitfinex","BTCUSD",1721568898098,0.26021636,66853.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721568898869,0.23221636,66853.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721568899298,0.42221636,66853.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721568899499,0.464438,66853.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721568899700,0.464438,66853.0,66845.0,0.0235]
["bitfinex","BTCUSD",1721568899990,0.464438,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568900388,0.478438,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568901052,0.464438,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568901460,0.478438,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568902496,0.464438,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568902926,0.478438,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568903145,0.478438,66853.0,66836.0,0.160194]
["bitfinex","BTCUSD",1721568903362,0.388438,66853.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721568903576,0.478438,66853.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721568904088,0.57641636,66853.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721568904493,0.57641636,66853.0,66835.0,0.002794]
["bitfinex","BTCUSD",1721568905342,0.57641636,66853.0,66835.0,0.05522985]
["bitfinex","BTCUSD",1721568905553,0.57641636,66853.0,66836.0,0.002794]
["bitfinex","BTCUSD",1721568906161,0.57641636,66853.0,66838.0,0.05243585]
["bitfinex","BTCUSD",1721568906363,0.57641636,66853.0,66839.0,0.002794]
["bitfinex","BTCUSD",1721568907221,0.57641636,66853.0,66852.0,0.12435396]
["bitfinex","BTCUSD",1721568907807,0.57641636,66853.0,66852.0,0.1243599]
["bitfinex","BTCUSD",1721568908007,0.57641636,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721568908209,0.57641636,66853.0,66852.0,0.12436177]
["bitfinex","BTCUSD",1721568908607,0.554958,66853.0,66852.0,0.13180177]
["bitfinex","BTCUSD",1721568908814,0.49731636,66853.0,66852.0,0.13180177]
["bitfinex","BTCUSD",1721568908987,0.51131636,66853.0,66852.0,0.13180177]
["bitfinex","BTCUSD",1721568909191,0.51131636,66853.0,66852.0,0.00753]
["bitfinex","BTCUSD",1721568909386,0.51131636,66853.0,66852.0,0.13179562]
["bitfinex","BTCUSD",1721568909387,0.42221636,66853.0,66852.0,0.13179562]
["bitfinex","BTCUSD",1721568909571,0.48731636,66853.0,66852.0,0.13179562]
["bitfinex","BTCUSD",1721568909904,0.50131636,66853.0,66852.0,0.13179562]
["bitfinex","BTCUSD",1721568910712,0.48731636,66853.0,66852.0,0.13179562]
["bitfinex","BTCUSD",1721568910915,0.50131636,66853.0,66852.0,0.008454]
["bitfinex","BTCUSD",1721568911098,0.51531636,66853.0,66852.0,0.1327196]
["bitfinex","BTCUSD",1721568911517,0.45021636,66853.0,66852.0,0.1327196]
["bitfinex","BTCUSD",1721568911938,0.509258,66853.0,66852.0,0.1327196]
["bitfinex","BTCUSD",1721568912377,0.45021636,66853.0,66852.0,0.1327196]
["bitfinex","BTCUSD",1721568912693,0.45021636,66853.0,66852.0,0.008454]
["bitfinex","BTCUSD",1721568912889,0.45021636,66853.0,66852.0,0.13271952]
["bitfinex","BTCUSD",1721568913796,0.37221636,66853.0,66852.0,0.37154583]
["bitfinex","BTCUSD",1721568913999,0.18221636,66853.0,66852.0,0.31910933]
["bitfinex","BTCUSD",1721568914247,0.19621636,66853.0,66852.0,0.31910933]
["bitfinex","BTCUSD",1721568915026,0.19621636,66853.0,66852.0,0.34260933]
["bitfinex","BTCUSD",1721568915559,0.26821636,66853.0,66852.0,0.34260933]
["bitfinex","BTCUSD",1721568915936,0.29621636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568916138,0.28221636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568916352,0.26821636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568916529,0.28221636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568916751,0.26821636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568916934,0.28221636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568917142,0.29621636,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568917349,0.29387116,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568918692,0.26587116,66853.0,66852.0,0.34255923]
["bitfinex","BTCUSD",1721568919090,0.29387116,66853.0,66852.0,0.34255936]
["bitfinex","BTCUSD",1721568919333,0.12548942,66853.0,66852.0,0.34255936]
["bitfinex","BTCUSD",1721568919531,0.02005327,66853.0,66852.0,0.34255936]
["bitfinex","BTCUSD",1721568919734,0.014,66853.0,66852.0,0.34255936]
["bitfinex","BTCUSD",1721568920243,0.028,66853.0,66852.0,0.34255936]
["bitfinex","BTCUSD",1721568920867,0.014,66853.0,66852.0,0.49995936]
["bitfinex","BTCUSD",1721568921071,0.014,66853.0,66852.0,0.64954336]
["bitfinex","BTCUSD",1721568921712,0.014,66853.0,66852.0,0.49995936]
["bitfinex","BTCUSD",1721568921948,0.014,66853.0,66852.0,0.64954336]
["bitfinex","BTCUSD",1721568922154,0.014,66853.0,66852.0,0.189354]
["bitfinex","BTCUSD",1721568922356,0.028,66853.0,66852.0,0.49994116]
["bitfinex","BTCUSD",1721568922559,0.014,66853.0,66852.0,0.49994116]
["bitfinex","BTCUSD",1721568923105,0.028,66853.0,66852.0,0.49994116]
["bitfinex","BTCUSD",1721568923560,0.18238174,66853.0,66852.0,0.31904116]
["bitfinex","BTCUSD",1721568923733,0.18238174,66853.0,66852.0,0.13268886]
["bitfinex","BTCUSD",1721568923951,0.19394102,66853.0,66852.0,0.13268886]
["bitfinex","BTCUSD",1721568925860,0.19394102,66853.0,66852.0,0.13269832]
["bitfinex","BTCUSD",1721568928379,0.19394102,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568930815,0.19394102,66853.0,66852.0,0.29009226]
["bitfinex","BTCUSD",1721568930816,0.03955928,66853.0,66852.0,0.29009226]
["bitfinex","BTCUSD",1721568931231,0.24408174,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568931435,0.33794037,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568931647,0.36419861,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568931864,0.42794037,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568932890,0.19394037,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568933068,0.03955863,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568933981,0.05357426,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568934243,0.04641384,66853.0,66852.0,0.13269226]
["bitfinex","BTCUSD",1721568934419,0.04641384,66853.0,66852.0,0.15619226]
["bitfinex","BTCUSD",1721568934882,0.04641384,66853.0,66852.0,0.15620079]
["bitfinex","BTCUSD",1721568935086,0.02083958,66853.0,66852.0,0.13270079]
["bitfinex","BTCUSD",1721568935262,0.02083958,66853.0,66852.0,0.008454]
["bitfinex","BTCUSD",1721568936980,0.02633859,66853.0,66852.0,0.008454]
["bitfinex","BTCUSD",1721568937282,0.04641385,66853.0,66852.0,0.003454]
["bitfinex","BTCUSD",1721568938552,0.04641385,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568938758,0.34449559,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568938962,0.47908529,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568939214,0.43449559,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568939428,0.50138014,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568940990,0.41138014,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568941217,0.41137931,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568941436,0.38909118,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568941634,0.38909121,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568942160,0.34449559,66853.0,66852.0,0.000924]
["bitfinex","BTCUSD",1721568942674,0.34449559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568942872,0.24540792,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568943021,0.20079559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568943226,0.24540792,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568945042,0.44251808,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568945451,0.53169638,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568945800,0.62169638,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568946167,0.53169638,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568946991,0.48367389,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568947580,0.39449559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568949531,0.26259559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568949800,0.35186416,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568950194,0.26774761,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568950425,0.20079559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568951332,0.26775421,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568952284,0.20079559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568953696,0.28269559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568954544,0.37200105,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568956915,0.37202224,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568958475,0.28269559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568959645,0.39435391,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568960137,0.28269559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568960350,0.39440338,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568960556,0.28269559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568961091,0.39440188,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568961321,0.28269559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568961520,0.39440188,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568962066,0.20079559,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568962274,0.11344038,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568962480,0.04641385,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568962880,0.11344034,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568963378,0.04641385,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568963814,0.11344098,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568964135,0.04641385,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568964364,0.11344047,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568964861,0.11344037,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568965604,0.04641385,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568965802,0.11344073,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568967074,0.11344073,66853.0,66852.0,0.12768592]
["bitfinex","BTCUSD",1721568967474,0.11344073,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568968201,0.08786646,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568968624,0.11344906,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568968835,0.04642218,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568969039,0.11346064,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568969378,0.04642218,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568970943,0.04642218,66853.0,66852.0,0.73682425]
["bitfinex","BTCUSD",1721568971142,0.02083958,66853.0,66852.0,0.9352551]
["bitfinex","BTCUSD",1721568971340,0.02083958,66853.0,66852.0,1.05648956]
["bitfinex","BTCUSD",1721568971794,0.02083958,66853.0,66852.0,1.37865756]
["bitfinex","BTCUSD",1721568971795,0.00683958,66853.0,66852.0,1.37865756]
["bitfinex","BTCUSD",1721568972181,0.01783958,66853.0,66852.0,1.304432]
["bitfinex","BTCUSD",1721568972387,0.01783958,66853.0,66852.0,1.42864839]
["bitfinex","BTCUSD",1721568972595,0.011,66853.0,66852.0,1.88219813]
["bitfinex","BTCUSD",1721568972780,0.011,66853.0,66852.0,1.76933564]
["bitfinex","BTCUSD",1721568972934,0.02,66853.0,66852.0,1.77033564]
["bitfinex","BTCUSD",1721568973610,0.02,66853.0,66852.0,1.76933564]
["bitfinex","BTCUSD",1721568973611,0.011,66853.0,66852.0,1.76933564]
["bitfinex","BTCUSD",1721568973815,0.012,66853.0,66852.0,1.76933564]
["bitfinex","BTCUSD",1721568974457,0.011,66853.0,66852.0,1.82174622]
["bitfinex","BTCUSD",1721568974666,0.011,66853.0,66852.0,1.76933564]
["bitfinex","BTCUSD",1721568975085,0.00084,66857.0,66856.0,1.204425]
["bitfinex","BTCUSD",1721568975340,0.00084,66857.0,66856.0,1.52950994]
["bitfinex","BTCUSD",1721568976485,0.00584,66857.0,66856.0,1.52950994]
["bitfinex","BTCUSD",1721568977128,0.00584,66857.0,66856.0,1.57950994]
["bitfinex","BTCUSD",1721568977563,0.00584,66857.0,66856.0,1.87865994]
["bitfinex","BTCUSD",1721568977768,0.00884,66857.0,66856.0,2.11736965]
["bitfinex","BTCUSD",1721568977989,0.00384,66857.0,66856.0,2.11736965]
["bitfinex","BTCUSD",1721568978131,0.00384,66857.0,66856.0,2.06495945]
["bitfinex","BTCUSD",1721568978334,0.00784,66857.0,66856.0,2.06495945]
["bitfinex","BTCUSD",1721568978592,0.00784,66857.0,66856.0,2.06493519]
["bitfinex","BTCUSD",1721568978800,0.00384,66857.0,66856.0,2.06493519]
["bitfinex","BTCUSD",1721568979353,0.00384,66857.0,66856.0,2.41408519]
["bitfinex","BTCUSD",1721568979994,0.00284,66857.0,66856.0,2.41408519]
["bitfinex","BTCUSD",1721568980190,0.00284,66857.0,66856.0,2.11493519]
["bitfinex","BTCUSD",1721568980370,0.00284,66857.0,66856.0,2.06493519]
["bitfinex","BTCUSD",1721568980910,0.00284,66857.0,66856.0,2.11493519]
["bitfinex","BTCUSD",1721568981163,0.00384,66857.0,66856.0,2.12393519]
["bitfinex","BTCUSD",1721568981559,0.00384,66857.0,66856.0,2.00174381]
["bitfinex","BTCUSD",1721568981560,0.00484,66857.0,66856.0,2.00174381]
["bitfinex","BTCUSD",1721568981752,0.00484,66857.0,66856.0,2.12590912]
["bitfinex","BTCUSD",1721568981990,0.00384,66857.0,66856.0,2.12390912]
["bitfinex","BTCUSD",1721568982168,0.00484,66857.0,66856.0,2.12590912]
["bitfinex","BTCUSD",1721568982502,0.00484,66857.0,66856.0,2.12390912]
["bitfinex","BTCUSD",1721568982878,0.00584,66857.0,66856.0,2.12590912]
["bitfinex","BTCUSD",1721568983317,0.00284,66857.0,66856.0,2.11690912]
["bitfinex","BTCUSD",1721568983718,0.00384,66857.0,66856.0,2.12590912]
["bitfinex","BTCUSD",1721568983950,0.00384,66857.0,66856.0,1.72675912]
["bitfinex","BTCUSD",1721568984187,0.00384,66857.0,66856.0,1.54048769]
["bitfinex","BTCUSD",1721568984385,0.00384,66857.0,66856.0,0.009]
["bitfinex","BTCUSD",1721568984386,0.34972174,66857.0,66856.0,0.009]
["bitfinex","BTCUSD",1721568984756,0.46555175,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1721568984956,0.51210693,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1721568985308,0.51210693,66857.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568985309,0.0824,66855.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568985490,0.0611,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568985690,0.21548174,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568987248,0.29788174,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568987887,0.31188174,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568988086,0.31884575,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568988869,0.33284575,66853.0,66852.0,0.004444]
["bitfinex","BTCUSD",1721568989635,0.31884575,66853.0,66852.0,0.004444]
["bitfinex","BTCUSD",1721568991050,0.33284575,66853.0,66852.0,0.004444]
["bitfinex","BTCUSD",1721568993552,0.42311165,66853.0,66852.0,0.004444]
["bitfinex","BTCUSD",1721568993750,0.71913549,66853.0,66852.0,0.004444]
["bitfinex","BTCUSD",1721568993923,0.71390361,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568994732,0.76390361,66853.0,66852.0,0.003444]
["bitfinex","BTCUSD",1721568994960,0.77790361,66853.0,66852.0,0.004444]
["bitfinex","BTCUSD",1721568996231,0.77790361,66853.0,66833.0,0.4692]
["bitfinex","BTCUSD",1721568996232,0.1396,66846.0,66833.0,0.4692]
["bitfinex","BTCUSD",1721568996439,0.1396,66846.0,66829.0,0.1577]
["bitfinex","BTCUSD",1721568996440,0.064,66841.0,66829.0,0.1577]
["bitfinex","BTCUSD",1721568996651,0.15438174,66840.0,66829.0,0.1577]
["bitfinex","BTCUSD",1721568996852,0.15438174,66840.0,66827.0,0.1577]
["bitfinex","BTCUSD",1721568997255,0.15438174,66840.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721568997458,0.15438174,66840.0,66828.0,0.134637]
["bitfinex","BTCUSD",1721568997594,0.15438174,66840.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721568998343,0.06269817,66839.0,66833.0,0.001]
["bitfinex","BTCUSD",1721568998545,0.15438174,66838.0,66833.0,0.001]
["bitfinex","BTCUSD",1721568998748,0.15438174,66838.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721568999366,0.1396,66837.0,66828.0,0.003794]
["bitfinex","BTCUSD",1721568999581,0.064,66836.0,66828.0,0.003794]
["bitfinex","BTCUSD",1721569000152,0.00690589,66835.0,66828.0,0.003794]
["bitfinex","BTCUSD",1721569000801,0.00690589,66835.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721569001186,0.00690589,66835.0,66828.0,0.003794]
["bitfinex","BTCUSD",1721569001384,0.01890589,66835.0,66828.0,0.003794]
["bitfinex","BTCUSD",1721569001730,0.059953,66834.0,66828.0,0.003794]
["bitfinex","BTCUSD",1721569001928,0.059953,66834.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721569002129,0.1396,66833.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721569002350,0.14650589,66833.0,66828.0,0.001]
["bitfinex","BTCUSD",1721569003328,0.14650589,66833.0,66828.0,0.300273]
["bitfinex","BTCUSD",1721569003529,0.14650589,66833.0,66830.0,0.149631]
["bitfinex","BTCUSD",1721569003733,0.14650589,66833.0,66831.0,0.002794]
["bitfinex","BTCUSD",1721569003931,0.14650589,66833.0,66831.0,0.152424]
["bitfinex","BTCUSD",1721569004662,0.15650589,66833.0,66830.0,0.152426]
["bitfinex","BTCUSD",1721569005263,0.16650589,66833.0,66830.0,0.152426]
["bitfinex","BTCUSD",1721569005490,0.17450589,66833.0,66832.0,0.002794]
["bitfinex","BTCUSD",1721569005748,0.17450589,66833.0,66831.0,0.001]
["bitfinex","BTCUSD",1721569005927,0.17450589,66833.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721569006086,0.16650589,66833.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721569006689,0.15650589,66833.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721569006883,0.15650589,66833.0,66829.0,0.152429]
["bitfinex","BTCUSD",1721569007087,0.15650589,66833.0,66830.0,0.002794]
["bitfinex","BTCUSD",1721569007314,0.15650589,66833.0,66830.0,0.152426]
["bitfinex","BTCUSD",1721569008220,0.15650589,66833.0,66830.0,0.151926]
["bitfinex","BTCUSD",1721569008629,0.16450589,66833.0,66830.0,0.001]
["bitfinex","BTCUSD",1721569009032,0.00873159,66832.0,66830.0,0.001]
["bitfinex","BTCUSD",1721569009612,0.00690589,66831.0,66830.0,0.001]
["bitfinex","BTCUSD",1721569011138,0.01490589,66831.0,66830.0,0.001]
["bitfinex","BTCUSD",1721569012162,0.01490589,66831.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721569012358,0.01490589,66831.0,66830.0,0.1242734]
["bitfinex","BTCUSD",1721569012583,0.01490589,66831.0,66830.0,0.001]
["bitfinex","BTCUSD",1721569012956,0.01490589,66831.0,66827.0,0.151932]
["bitfinex","BTCUSD",1721569013173,0.01490589,66831.0,66828.0,0.12427361]
["bitfinex","BTCUSD",1721569013380,0.02090589,66831.0,66829.0,0.12756761]
["bitfinex","BTCUSD",1721569013648,0.02090589,66831.0,66830.0,0.12427361]
["bitfinex","BTCUSD",1721569014018,0.00690589,66831.0,66830.0,0.12427361]
["bitfinex","BTCUSD",1721569014223,0.1396,66833.0,66830.0,0.12427361]
["bitfinex","BTCUSD",1721569014447,0.1396,66833.0,66826.0,0.1577]
["bitfinex","BTCUSD",1721569014448,0.008,66831.0,66826.0,0.1577]
["bitfinex","BTCUSD",1721569014646,0.1396,66833.0,66827.0,0.12657023]
["bitfinex","BTCUSD",1721569014823,0.1396,66833.0,66828.0,0.12427623]
["bitfinex","BTCUSD",1721569015025,0.1396,66833.0,66826.0,0.1577]
["bitfinex","BTCUSD",1721569015026,0.008,66831.0,66829.0,0.12657023]
["bitfinex","BTCUSD",1721569015230,0.008,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569015549,0.02364022,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569016109,0.02964022,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569016539,0.03564022,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569017144,0.01564022,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569017553,0.02364022,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569019987,0.02364022,66831.0,66828.0,0.002294]
["bitfinex","BTCUSD",1721569020199,0.14,66830.0,66829.0,0.12427623]
["bitfinex","BTCUSD",1721569020413,0.14690589,66830.0,66829.0,0.12427623]
["bitfinex","BTCUSD",1721569020614,0.14,66830.0,66829.0,0.12427623]
["bitfinex","BTCUSD",1721569020883,0.14872984,66830.0,66829.0,0.12427623]
["bitfinex","BTCUSD",1721569021088,0.15564022,66830.0,66829.0,0.27391123]
["bitfinex","BTCUSD",1721569021310,0.008,66831.0,66829.0,0.12427623]
["bitfinex","BTCUSD",1721569021516,0.008,66831.0,66830.0,0.12657023]
["bitfinex","BTCUSD",1721569021696,0.008,66831.0,66830.0,0.12427623]
["bitfinex","BTCUSD",1721569022509,0.008,66831.0,66830.0,0.12427342]
["bitfinex","BTCUSD",1721569023287,0.119953,66834.0,66830.0,0.12427342]
["bitfinex","BTCUSD",1721569023491,0.119953,66834.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721569023492,0.119953,66834.0,66831.0,0.12656742]
["bitfinex","BTCUSD",1721569023670,0.00873414,66833.0,66832.0,0.12427342]
["bitfinex","BTCUSD",1721569024052,0.01549452,66833.0,66832.0,0.12427342]
["bitfinex","BTCUSD",1721569024490,0.01549452,66833.0,66832.0,0.27689356]
["bitfinex","BTCUSD",1721569024711,0.070953,66834.0,66832.0,0.12427342]
["bitfinex","BTCUSD",1721569024916,0.070953,66834.0,66833.0,0.27619342]
["bitfinex","BTCUSD",1721569025499,0.070953,66834.0,66833.0,0.12656742]
["bitfinex","BTCUSD",1721569025760,0.059953,66834.0,66833.0,0.12656424]
["bitfinex","BTCUSD",1721569025968,0.06865082,66834.0,66833.0,0.27619024]
["bitfinex","BTCUSD",1721569026173,0.059953,66834.0,66833.0,0.27389624]
["bitfinex","BTCUSD",1721569027621,0.059953,66834.0,66833.0,0.12427024]
["bitfinex","BTCUSD",1721569027826,0.059953,66834.0,66833.0,0.27389624]
["bitfinex","BTCUSD",1721569028020,0.070953,66834.0,66833.0,0.27389624]
["bitfinex","BTCUSD",1721569028437,0.070953,66834.0,66833.0,0.12427024]
["bitfinex","BTCUSD",1721569028860,0.21965082,66834.0,66832.0,0.001]
["bitfinex","BTCUSD",1721569029069,0.22865082,66834.0,66833.0,0.12527059]
["bitfinex","BTCUSD",1721569029907,0.08865082,66834.0,66833.0,0.27489659]
["bitfinex","BTCUSD",1721569030116,0.02869782,66834.0,66833.0,0.87340259]
["bitfinex","BTCUSD",1721569030323,0.02869782,66834.0,66833.0,1.21650321]
["bitfinex","BTCUSD",1721569030324,0.01969782,66834.0,66833.0,1.21650321]
["bitfinex","BTCUSD",1721569030528,0.011,66834.0,66833.0,1.23950321]
["bitfinex","BTCUSD",1721569030771,0.02,66834.0,66833.0,1.23950321]
["bitfinex","BTCUSD",1721569031568,0.02,66834.0,66833.0,1.23946903]
["bitfinex","BTCUSD",1721569032186,0.02744,66834.0,66833.0,1.23947415]
["bitfinex","BTCUSD",1721569033027,0.08744,66834.0,66833.0,1.24047415]
["bitfinex","BTCUSD",1721569033425,0.08744,66834.0,66833.0,1.29290744]
["bitfinex","BTCUSD",1721569035178,0.08744,66834.0,66833.0,0.929832]
["bitfinex","BTCUSD",1721569035418,0.08744,66834.0,66833.0,1.29291021]
["bitfinex","BTCUSD",1721569035622,0.08744,66834.0,66833.0,1.05408996]
["bitfinex","BTCUSD",1721569037004,0.02744,66834.0,66833.0,1.05408996]
["bitfinex","BTCUSD",1721569037239,0.02744,66834.0,66833.0,1.05898996]
["bitfinex","BTCUSD",1721569037441,0.02744,66834.0,66833.0,1.29780546]
["bitfinex","BTCUSD",1721569038256,0.02744,66834.0,66833.0,1.29779706]
["bitfinex","BTCUSD",1721569038663,0.02744,66834.0,66833.0,1.05898546]
["bitfinex","BTCUSD",1721569041230,0.02744,66834.0,66833.0,1.05408546]
["bitfinex","BTCUSD",1721569041980,0.02744,66834.0,66833.0,1.05408775]
["bitfinex","BTCUSD",1721569042181,0.02744,66834.0,66833.0,0.929832]
["bitfinex","BTCUSD",1721569042381,0.02744,66834.0,66833.0,1.05408825]
["bitfinex","BTCUSD",1721569042753,0.02828,66834.0,66833.0,1.05408825]
["bitfinex","BTCUSD",1721569044146,0.02828,66834.0,66833.0,1.38174125]
["bitfinex","BTCUSD",1721569044590,0.02828,66834.0,66833.0,1.43174125]
["bitfinex","BTCUSD",1721569045011,0.02828,66834.0,66833.0,1.43173994]
["bitfinex","BTCUSD",1721569045663,0.26226174,66834.0,66833.0,1.03108694]
["bitfinex","BTCUSD",1721569045855,0.26226174,66834.0,66833.0,0.12525494]
["bitfinex","BTCUSD",1721569045856,0.35459791,66834.0,66833.0,0.12525494]
["bitfinex","BTCUSD",1721569046078,0.43017509,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721569046478,0.50846367,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721569046684,0.27047509,66834.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569046893,0.1397,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569047098,0.36102177,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569047406,0.30433061,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569047607,0.34895229,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569048035,0.30433061,66831.0,66830.0,0.001924]
["bitfinex","BTCUSD",1721569048235,0.34895171,66831.0,66830.0,0.001924]
["bitfinex","BTCUSD",1721569048439,0.34895171,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569048645,0.30433061,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569049876,0.34895171,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569050284,0.30433061,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569050486,0.31833061,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569054410,0.46314273,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569054608,0.65775416,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569054989,0.61314273,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569055387,0.68006835,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569055601,0.46833061,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569055809,0.51293684,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569056066,1.04222658,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569056268,0.99762035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569056478,1.01162035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569056686,1.10162035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569057320,1.10142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569057526,1.01142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569057740,1.07831904,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569057955,1.16831904,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569058395,1.15431904,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569058609,1.08742035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569058828,1.16831904,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569059033,1.16830254,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569059230,1.15430254,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569059651,1.16830254,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569060054,1.07830254,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569060228,1.02542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569060432,1.05599908,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569060795,1.06999908,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569060984,1.05599908,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569061603,1.14599908,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569062216,1.05599908,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569062421,1.01142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569063396,1.02542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569064163,1.03942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569064712,1.12942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569064921,1.13837372,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569065144,1.08837372,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569065724,1.13837372,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569066041,1.07942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569066803,0.98942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569068204,1.07942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569070044,0.98942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569071750,1.07942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569073021,1.12942035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569074890,1.10142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569075461,1.11542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569076647,1.08742035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569076873,1.12918901,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569077761,1.08742035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569077964,1.10142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569079426,1.08742035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569079629,1.02342035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569079833,1.03742035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569080234,0.96142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569080861,0.94742035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569081102,1.05142035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569082995,1.06542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569083407,1.11542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569083611,1.14598235,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569084524,1.22509965,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569084716,1.15998235,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569085440,1.11542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569086520,1.22689107,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569086930,1.11542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569088108,1.22693256,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569088609,1.11542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569090069,1.24067647,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569091061,1.37452277,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569091495,1.24067647,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569091716,1.29067647,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569091922,1.11542035,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721569093365,0.194,66817.0,66816.0,0.002294]
["bitfinex","BTCUSD",1721569093556,0.194,66817.0,66805.0,0.7931]
["bitfinex","BTCUSD",1721569093557,0.05,66811.0,66805.0,0.7931]
["bitfinex","BTCUSD",1721569093747,0.04464988,66809.0,66806.0,0.12662025]
["bitfinex","BTCUSD",1721569093958,0.04464988,66809.0,66805.0,0.7931]
["bitfinex","BTCUSD",1721569093959,0.19903162,66808.0,66805.0,0.7931]
["bitfinex","BTCUSD",1721569094162,0.15438174,66808.0,66805.0,0.7931]
["bitfinex","BTCUSD",1721569095560,0.23058174,66808.0,66806.0,0.002294]
["bitfinex","BTCUSD",1721569095920,0.23058174,66808.0,66805.0,0.7931]
["bitfinex","BTCUSD",1721569095921,0.23058174,66808.0,66805.0,0.7881]
["bitfinex","BTCUSD",1721569096143,0.23058174,66808.0,66806.0,0.002294]
["bitfinex","BTCUSD",1721569096349,0.28484884,66808.0,66806.0,0.002294]
["bitfinex","BTCUSD",1721569096564,0.28484884,66808.0,66796.0,0.0286]
["bitfinex","BTCUSD",1721569096565,0.0505,66807.0,66797.0,0.002294]
["bitfinex","BTCUSD",1721569096783,0.25968775,66806.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569096990,0.25968775,66806.0,66796.0,0.002294]
["bitfinex","BTCUSD",1721569097174,0.1,66805.0,66796.0,0.002294]
["bitfinex","BTCUSD",1721569097419,0.1,66805.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569097420,0.15438174,66804.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721569097634,0.15438174,66804.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569097635,0.17221327,66804.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569097838,0.17221327,66804.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721569097983,0.17221327,66804.0,66798.0,0.002294]
["bitfinex","BTCUSD",1721569098760,0.17221327,66804.0,66798.0,0.151997]
["bitfinex","BTCUSD",1721569099011,0.17221327,66804.0,66800.0,0.151994]
["bitfinex","BTCUSD",1721569099211,0.17221327,66804.0,66800.0,0.002294]
["bitfinex","BTCUSD",1721569099412,0.17221327,66804.0,66802.0,0.002294]
["bitfinex","BTCUSD",1721569100275,0.01783153,66804.0,66802.0,0.002294]
["bitfinex","BTCUSD",1721569100481,0.014,66804.0,66802.0,0.002294]
["bitfinex","BTCUSD",1721569100680,0.028,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1721569100925,0.042,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1721569101142,0.042,66804.0,66803.0,0.57340062]
["bitfinex","BTCUSD",1721569101355,0.042,66804.0,66803.0,0.60290062]
["bitfinex","BTCUSD",1721569101555,0.014,66804.0,66803.0,0.60290062]
["bitfinex","BTCUSD",1721569101781,0.014,66804.0,66803.0,1.22466287]
["bitfinex","BTCUSD",1721569102010,0.028,66804.0,66803.0,0.92527587]
["bitfinex","BTCUSD",1721569102277,0.028,66804.0,66803.0,1.100354]
["bitfinex","BTCUSD",1721569102533,0.028,66804.0,66803.0,1.22466188]
["bitfinex","BTCUSD",1721569102728,0.014,66804.0,66803.0,1.22466188]
["bitfinex","BTCUSD",1721569102870,0.014,66804.0,66803.0,0.92527488]
["bitfinex","BTCUSD",1721569103073,0.028,66804.0,66803.0,0.92527488]
["bitfinex","BTCUSD",1721569103298,0.014,66804.0,66803.0,0.92527488]
["bitfinex","BTCUSD",1721569103499,0.014,66804.0,66803.0,0.60288788]
["bitfinex","BTCUSD",1721569103500,0.0276,66804.0,66803.0,0.60288788]
["bitfinex","BTCUSD",1721569103699,0.014,66804.0,66803.0,0.60288788]
["bitfinex","BTCUSD",1721569103901,0.0607,66812.0,66804.0,0.14969]
["bitfinex","BTCUSD",1721569104106,0.23155653,66811.0,66805.0,0.12660188]
["bitfinex","BTCUSD",1721569104304,0.0005,66810.0,66799.0,0.151996]
["bitfinex","BTCUSD",1721569104481,0.15438174,66809.0,66800.0,0.12432531]
["bitfinex","BTCUSD",1721569104678,0.15438174,66809.0,66798.0,0.0237]
["bitfinex","BTCUSD",1721569104679,0.17221327,66809.0,66801.0,0.12661931]
["bitfinex","BTCUSD",1721569104895,0.0792,66808.0,66803.0,0.149693]
["bitfinex","BTCUSD",1721569105157,0.15438174,66807.0,66804.0,0.002294]
["bitfinex","BTCUSD",1721569105321,0.15438174,66807.0,66800.0,0.149699]
["bitfinex","BTCUSD",1721569105322,0.17221327,66807.0,66800.0,0.149699]
["bitfinex","BTCUSD",1721569105526,0.17221327,66807.0,66801.0,0.002294]
["bitfinex","BTCUSD",1721569105527,0.0617,66806.0,66801.0,0.002294]
["bitfinex","BTCUSD",1721569105687,0.0617,66806.0,66800.0,0.149699]
["bitfinex","BTCUSD",1721569105892,0.0617,66806.0,66801.0,0.002294]
["bitfinex","BTCUSD",1721569106089,0.17221327,66805.0,66801.0,0.002294]
["bitfinex","BTCUSD",1721569106292,0.17271327,66805.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569106512,0.00647,66804.0,66795.0,0.12433219]
["bitfinex","BTCUSD",1721569106750,0.0792,66802.0,66796.0,0.002294]
["bitfinex","BTCUSD",1721569107054,0.0792,66802.0,66793.0,2.149715]
["bitfinex","BTCUSD",1721569107055,0.15438174,66801.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569107287,0.18679522,66801.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569109050,0.0617,66800.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569109329,0.15438174,66799.0,66794.0,0.002294]
["bitfinex","BTCUSD",1721569109742,0.15438174,66799.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569109743,0.0617,66797.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569109956,0.15438174,66796.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569110165,0.17217064,66796.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569110796,0.21171905,66796.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569111003,0.15438174,66796.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569111203,0.0177889,66795.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569111471,0.05,66800.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569111472,0.29528174,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569114614,0.30928174,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569116772,0.32328174,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569116910,0.35700991,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569117114,0.34105321,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569117952,0.18238174,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569119841,0.028,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569121154,0.028,66794.0,66793.0,2.149716]
["bitfinex","BTCUSD",1721569121355,0.028,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569121572,0.028,66794.0,66793.0,2.149716]
["bitfinex","BTCUSD",1721569121769,0.028,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569122150,0.028,66794.0,66793.0,2.149716]
["bitfinex","BTCUSD",1721569122475,0.028,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569125805,0.2557,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569129771,0.028,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569133348,0.1657,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569134263,0.1657,66794.0,66793.0,2.12434715]
["bitfinex","BTCUSD",1721569134983,0.41008174,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569135381,0.42782511,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569135682,0.33782511,66794.0,66793.0,2.0]
["bitfinex","BTCUSD",1721569137256,0.33782511,66794.0,66793.0,2.000924]
["bitfinex","BTCUSD",1721569137939,0.18344337,66794.0,66793.0,2.000924]
["bitfinex","BTCUSD",1721569138167,0.225693,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569139184,0.50404404,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569139400,0.48781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569139613,0.58781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569140026,0.65468207,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569140740,0.58781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569140896,0.65468207,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569141927,0.65467957,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569143587,0.58781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569146363,0.54238167,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569147129,0.49781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569148442,0.56468977,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569149152,0.49781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569150354,0.74822265,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569150528,0.7705126,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569151186,0.69926966,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569151392,0.58781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569151978,0.68534037,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569152187,0.69934037,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569152963,0.68534037,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569153342,0.69934037,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569153813,0.77427441,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569154390,0.77429745,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569154769,0.77429341,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569155176,0.58781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569155364,0.6993658,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569158036,0.58781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569158249,0.69935476,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569158465,0.63781994,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569158681,0.71498611,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569159922,0.70098611,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569160286,0.71498611,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569161407,0.84879039,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569161565,0.71498611,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569161740,1.21412811,66794.0,66793.0,1.9944536]
["bitfinex","BTCUSD",1721569162546,1.21412811,66794.0,66793.0,1.71636676]
["bitfinex","BTCUSD",1721569162547,2.12630411,66794.0,66793.0,1.71636676]
["bitfinex","BTCUSD",1721569162751,2.12630411,66794.0,66793.0,1.6830236]
["bitfinex","BTCUSD",1721569162752,2.20220411,66794.0,66793.0,1.6830236]
["bitfinex","BTCUSD",1721569162957,2.20220411,66794.0,66793.0,1.5331236]
["bitfinex","BTCUSD",1721569162958,2.21456063,66794.0,66793.0,1.5331236]
["bitfinex","BTCUSD",1721569163358,2.21456063,66794.0,66793.0,1.5118786]
["bitfinex","BTCUSD",1721569163583,2.22856063,66794.0,66793.0,1.5118786]
["bitfinex","BTCUSD",1721569163822,2.22856063,66794.0,66759.0,0.0798]
["bitfinex","BTCUSD",1721569163823,0.499289,66772.0,66751.0,0.004294]
["bitfinex","BTCUSD",1721569164045,0.499289,66772.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569164046,0.05,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569164246,0.29438174,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569164491,0.47154791,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569165161,0.61234791,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569165383,0.61234791,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569165384,0.53518174,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569166331,0.61586246,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569166572,0.54918174,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569166817,0.57267392,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569167320,0.43187392,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569167557,0.50687392,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569167774,0.52866031,66767.0,66756.0,0.0609]
["bitfinex","BTCUSD",1721569167955,0.62487118,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569168161,0.59446031,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569168289,0.55813935,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569168489,0.51372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569168784,0.60372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569169007,0.51372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569170447,0.49972701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569170958,0.51372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569171159,0.49972701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569171372,0.51372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569171907,0.60372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569172123,0.58972701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569172726,0.60372701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569172936,0.58972701,66767.0,66755.0,0.0798]
["bitfinex","BTCUSD",1721569173476,0.58972701,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569173477,0.65372701,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569173893,0.80350101,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569174102,0.90311388,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569174307,0.778143,66764.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569174515,1.49926153,66764.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569174730,1.52226153,66764.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569174938,1.53976079,66764.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569175159,1.51676079,66764.0,66751.0,0.002]
["bitfinex","BTCUSD",1721569175355,1.51676079,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569176434,1.53976079,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569176644,1.24019879,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569177070,1.25419879,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569177478,1.26819879,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569177900,0.48454074,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569178107,0.439881,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569178318,0.43694898,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569178732,0.57584898,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569179145,0.54784898,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569179351,0.83752998,66764.0,66763.0,0.00669479]
["bitfinex","BTCUSD",1721569179558,0.83752998,66764.0,66741.0,0.002294]
["bitfinex","BTCUSD",1721569179559,0.05,66746.0,66741.0,0.002294]
["bitfinex","BTCUSD",1721569179777,0.05,66746.0,66740.0,0.06138479]
["bitfinex","BTCUSD",1721569179778,0.15438174,66745.0,66740.0,0.06138479]
["bitfinex","BTCUSD",1721569180010,0.1005,66744.0,66740.0,0.06138479]
["bitfinex","BTCUSD",1721569180236,0.15438174,66743.0,66740.0,0.06138479]
["bitfinex","BTCUSD",1721569180441,0.0005,66742.0,66740.0,0.06138479]
["bitfinex","BTCUSD",1721569180655,0.15438174,66741.0,66740.0,0.06138479]
["bitfinex","BTCUSD",1721569181721,0.15438174,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569182183,0.16838174,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569183514,0.18238174,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569184319,0.19010058,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569184940,0.18981958,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569186115,0.24986058,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569188342,0.38324572,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569188751,0.38997056,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569190884,0.34658542,66741.0,66740.0,0.06038479]
["bitfinex","BTCUSD",1721569191086,0.10248468,66741.0,66740.0,0.58528979]
["bitfinex","BTCUSD",1721569191285,0.10003307,66741.0,66740.0,0.70973214]
["bitfinex","BTCUSD",1721569191486,0.10003307,66741.0,66740.0,1.00940214]
["bitfinex","BTCUSD",1721569191746,0.09756497,66741.0,66740.0,1.24856493]
["bitfinex","BTCUSD",1721569192164,0.09756497,66741.0,66740.0,1.21904978]
["bitfinex","BTCUSD",1721569192165,0.03752397,66741.0,66740.0,1.21904978]
["bitfinex","BTCUSD",1721569192337,0.03752397,66741.0,66740.0,1.56871978]
["bitfinex","BTCUSD",1721569192585,0.02349218,66767.0,66756.0,0.0754]
["bitfinex","BTCUSD",1721569192824,0.00918996,66765.0,66757.0,0.18802862]
["bitfinex","BTCUSD",1721569193051,0.68367148,66766.0,66757.0,0.0636]
["bitfinex","BTCUSD",1721569193052,0.15488174,66764.0,66757.0,0.0636]
["bitfinex","BTCUSD",1721569193259,0.15438174,66764.0,66758.0,0.27421578]
["bitfinex","BTCUSD",1721569193457,0.15438174,66764.0,66757.0,0.0636]
["bitfinex","BTCUSD",1721569193458,0.0085172,66763.0,66759.0,0.27421378]
["bitfinex","BTCUSD",1721569193664,0.0080172,66763.0,66760.0,0.12442278]
["bitfinex","BTCUSD",1721569193873,0.0080172,66763.0,66761.0,0.12442278]
["bitfinex","BTCUSD",1721569194084,0.0080172,66763.0,66762.0,0.12442278]
["bitfinex","BTCUSD",1721569194495,0.1080172,66763.0,66762.0,0.12442278]
["bitfinex","BTCUSD",1721569194887,0.26239894,66763.0,66762.0,0.12442278]
["bitfinex","BTCUSD",1721569195342,0.26239894,66763.0,66757.0,0.0636]
["bitfinex","BTCUSD",1721569195549,0.15488174,66762.0,66757.0,0.0636]
["bitfinex","BTCUSD",1721569195781,0.1,66761.0,66758.0,0.12441824]
["bitfinex","BTCUSD",1721569195992,0.15488174,66760.0,66759.0,0.12441824]
["bitfinex","BTCUSD",1721569196213,0.25438174,66760.0,66759.0,0.12441824]
["bitfinex","BTCUSD",1721569196384,0.25652925,66760.0,66759.0,0.12441824]
["bitfinex","BTCUSD",1721569197368,0.25652925,66760.0,66759.0,0.12541824]
["bitfinex","BTCUSD",1721569197567,0.26052925,66760.0,66759.0,0.12541824]
["bitfinex","BTCUSD",1721569198596,0.10614751,66760.0,66759.0,0.12541824]
["bitfinex","BTCUSD",1721569198857,0.00614751,66760.0,66759.0,0.12541971]
["bitfinex","BTCUSD",1721569199079,0.16052925,66760.0,66759.0,0.12541971]
["bitfinex","BTCUSD",1721569199305,0.26052925,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1721569200027,0.26632923,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1721569200555,0.01194749,66760.0,66759.0,1.01948022]
["bitfinex","BTCUSD",1721569200963,0.004,66760.0,66759.0,1.01948022]
["bitfinex","BTCUSD",1721569201188,0.004,66760.0,66759.0,1.01946525]
["bitfinex","BTCUSD",1721569202782,0.00586794,66761.0,66760.0,0.74895]
["bitfinex","BTCUSD",1721569203141,0.00586794,66761.0,66760.0,0.87335325]
["bitfinex","BTCUSD",1721569203334,0.00586794,66761.0,66760.0,0.57377325]
["bitfinex","BTCUSD",1721569204324,0.01986794,66761.0,66760.0,0.57477305]
["bitfinex","BTCUSD",1721569204669,0.01986794,66761.0,66760.0,0.57477234]
["bitfinex","BTCUSD",1721569205133,0.00586794,66761.0,66760.0,0.57377234]
["bitfinex","BTCUSD",1721569205275,0.00086794,66761.0,66760.0,0.57377234]
["bitfinex","BTCUSD",1721569205478,0.060025,66764.0,66762.0,0.149784]
["bitfinex","BTCUSD",1721569205681,0.060025,66764.0,66763.0,0.12440234]
["bitfinex","BTCUSD",1721569205882,0.060025,66764.0,66763.0,0.27418534]
["bitfinex","BTCUSD",1721569206230,0.060025,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1721569206436,0.060025,66764.0,66763.0,0.71885152]
["bitfinex","BTCUSD",1721569206655,0.1,66778.0,66763.0,0.29250152]
["bitfinex","BTCUSD",1721569206856,0.46304871,66787.0,66763.0,0.29250152]
["bitfinex","BTCUSD",1721569206857,0.46304871,66787.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569207080,0.25438174,66786.0,66777.0,0.149751]
["bitfinex","BTCUSD",1721569207293,0.25438174,66786.0,66778.0,0.149748]
["bitfinex","BTCUSD",1721569207506,0.25438174,66786.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569207709,0.060007,66785.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569207878,0.15438174,66784.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569208085,0.1,66783.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569208263,0.15438174,66782.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569208465,0.1,66781.0,66776.0,0.294852]
["bitfinex","BTCUSD",1721569208819,0.25438174,66781.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569209023,0.15438174,66780.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569209219,0.1,66779.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569209829,0.1,66779.0,66776.0,0.1461]
["bitfinex","BTCUSD",1721569210691,0.014,66778.0,66776.0,0.1461]
["bitfinex","BTCUSD",1721569211449,0.1,66779.0,66776.0,0.1471]
["bitfinex","BTCUSD",1721569211450,0.114,66779.0,66776.0,0.1471]
["bitfinex","BTCUSD",1721569211875,0.114,66779.0,66776.0,0.1481]
["bitfinex","BTCUSD",1721569212227,0.114,66779.0,66776.0,0.1471]
["bitfinex","BTCUSD",1721569212460,0.014,66778.0,66776.0,0.1471]
["bitfinex","BTCUSD",1721569212918,0.014,66778.0,66776.0,0.1481]
["bitfinex","BTCUSD",1721569213509,0.014,66778.0,66776.0,0.1471]
["bitfinex","BTCUSD",1721569214154,0.1,66779.0,66776.0,0.1451]
["bitfinex","BTCUSD",1721569214374,0.1,66779.0,66777.0,0.149751]
["bitfinex","BTCUSD",1721569214584,0.060007,66785.0,66777.0,0.149751]
["bitfinex","BTCUSD",1721569214797,0.15438174,66784.0,66778.0,0.299497]
["bitfinex","BTCUSD",1721569215020,0.1,66783.0,66781.0,0.149742]
["bitfinex","BTCUSD",1721569215234,0.060007,66785.0,66779.0,0.299494]
["bitfinex","BTCUSD",1721569215235,0.060007,66785.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721569215437,0.060007,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721569215647,0.060007,66785.0,66784.0,0.449208]
["bitfinex","BTCUSD",1721569216065,0.060007,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721569216474,0.060007,66785.0,66784.0,0.449208]
["bitfinex","BTCUSD",1721569216682,0.060007,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721569217770,0.060007,66785.0,66784.0,1.23901185]
["bitfinex","BTCUSD",1721569217980,0.060007,66785.0,66784.0,1.01333454]
["bitfinex","BTCUSD",1721569218618,0.074007,66785.0,66784.0,0.71486254]
["bitfinex","BTCUSD",1721569218849,0.060007,66785.0,66784.0,0.41439054]
["bitfinex","BTCUSD",1721569219061,0.060007,66785.0,66784.0,0.1403]
["bitfinex","BTCUSD",1721569219274,0.074007,66785.0,66784.0,0.1413]
["bitfinex","BTCUSD",1721569219449,0.074007,66785.0,66784.0,0.291036]
["bitfinex","BTCUSD",1721569221158,0.072007,66785.0,66784.0,0.291036]
["bitfinex","BTCUSD",1721569221370,0.072007,66785.0,66784.0,0.41539672]
["bitfinex","BTCUSD",1721569221578,0.098007,66785.0,66784.0,0.26766072]
["bitfinex","BTCUSD",1721569221781,0.098007,66785.0,66784.0,0.26666072]
["bitfinex","BTCUSD",1721569222177,0.112007,66785.0,66784.0,0.26766072]
["bitfinex","BTCUSD",1721569222341,0.098007,66785.0,66784.0,0.26666072]
["bitfinex","BTCUSD",1721569222544,0.098007,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1721569222763,0.112007,66785.0,66784.0,0.003]
["bitfinex","BTCUSD",1721569223845,0.088007,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1721569224449,0.060007,66785.0,66779.0,0.1403]
["bitfinex","BTCUSD",1721569224655,0.073907,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1721569225512,0.21428874,66785.0,66779.0,0.1403]
["bitfinex","BTCUSD",1721569225728,0.0005,66783.0,66780.0,0.12437106]
["bitfinex","BTCUSD",1721569225938,0.15438174,66783.0,66779.0,0.0809]
["bitfinex","BTCUSD",1721569226111,0.15438174,66783.0,66779.0,0.0799]
["bitfinex","BTCUSD",1721569226318,0.073907,66785.0,66780.0,0.12437265]
["bitfinex","BTCUSD",1721569226319,0.15438174,66782.0,66780.0,0.12437265]
["bitfinex","BTCUSD",1721569226580,0.15438174,66782.0,66781.0,0.12437265]
["bitfinex","BTCUSD",1721569226808,0.15438174,66782.0,66774.0,0.290058]
["bitfinex","BTCUSD",1721569227010,0.15438174,66782.0,66775.0,0.12437296]
["bitfinex","BTCUSD",1721569227227,0.15438174,66782.0,66776.0,0.12437296]
["bitfinex","BTCUSD",1721569227432,0.15438174,66782.0,66777.0,0.12437296]
["bitfinex","BTCUSD",1721569227608,0.15438174,66782.0,66778.0,0.12437296]
["bitfinex","BTCUSD",1721569227856,0.15438174,66782.0,66774.0,0.290058]
["bitfinex","BTCUSD",1721569228073,0.15438174,66782.0,66780.0,0.001]
["bitfinex","BTCUSD",1721569228282,0.15438174,66782.0,66781.0,0.12437302]
["bitfinex","BTCUSD",1721569228709,0.16838174,66782.0,66781.0,0.12437302]
["bitfinex","BTCUSD",1721569228920,0.15438174,66782.0,66781.0,0.12437302]
["bitfinex","BTCUSD",1721569229335,0.18138174,66782.0,66781.0,0.12437302]
["bitfinex","BTCUSD",1721569229543,0.18138174,66782.0,66780.0,0.001]
["bitfinex","BTCUSD",1721569229771,0.16838174,66782.0,66781.0,0.12437346]
["bitfinex","BTCUSD",1721569230404,0.18138174,66782.0,66781.0,0.12537346]
["bitfinex","BTCUSD",1721569230814,0.027,66782.0,66781.0,0.12537346]
["bitfinex","BTCUSD",1721569231023,0.041,66782.0,66781.0,0.12637346]
["bitfinex","BTCUSD",1721569231437,0.041,66782.0,66781.0,0.26667346]
["bitfinex","BTCUSD",1721569231647,0.041,66782.0,66781.0,0.41641646]
["bitfinex","BTCUSD",1721569232066,0.041,66782.0,66781.0,0.26667346]
["bitfinex","BTCUSD",1721569232925,0.041,66782.0,66781.0,0.41641431]
["bitfinex","BTCUSD",1721569233442,0.041,66782.0,66781.0,0.26667034]
["bitfinex","BTCUSD",1721569233930,0.041,66782.0,66781.0,0.41641334]
["bitfinex","BTCUSD",1721569235633,0.041,66782.0,66781.0,0.26667034]
["bitfinex","BTCUSD",1721569235893,0.041,66782.0,66781.0,0.26666977]
["bitfinex","BTCUSD",1721569236721,0.041,66782.0,66781.0,0.12636977]
["bitfinex","BTCUSD",1721569238777,0.04574456,66782.0,66781.0,0.12636977]
["bitfinex","BTCUSD",1721569239020,0.05498268,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721569239247,0.05498268,66782.0,66781.0,0.12637149]
["bitfinex","BTCUSD",1721569240282,0.041,66782.0,66781.0,0.12637149]
["bitfinex","BTCUSD",1721569240526,0.041,66782.0,66781.0,0.26677149]
["bitfinex","BTCUSD",1721569241168,0.041,66782.0,66781.0,0.41651449]
["bitfinex","BTCUSD",1721569241593,0.041,66782.0,66781.0,0.26677149]
["bitfinex","BTCUSD",1721569241995,0.041,66782.0,66781.0,0.41651449]
["bitfinex","BTCUSD",1721569242213,0.041,66782.0,66781.0,0.292143]
["bitfinex","BTCUSD",1721569242420,0.041,66782.0,66781.0,0.41651273]
["bitfinex","BTCUSD",1721569242633,0.041,66782.0,66781.0,0.292143]
["bitfinex","BTCUSD",1721569242853,0.041,66782.0,66781.0,0.4165121]
["bitfinex","BTCUSD",1721569243261,0.041,66782.0,66781.0,0.78759901]
["bitfinex","BTCUSD",1721569244142,0.041,66782.0,66781.0,0.7169221]
["bitfinex","BTCUSD",1721569244348,0.041,66782.0,66781.0,0.2676931]
["bitfinex","BTCUSD",1721569244552,0.041,66782.0,66781.0,0.1272931]
["bitfinex","BTCUSD",1721569244988,0.13418814,66782.0,66781.0,0.1272931]
["bitfinex","BTCUSD",1721569245447,0.13418814,66782.0,66781.0,0.12730006]
["bitfinex","BTCUSD",1721569245670,0.22418814,66782.0,66781.0,0.12730006]
["bitfinex","BTCUSD",1721569245871,0.13418814,66782.0,66781.0,0.12730006]
["bitfinex","BTCUSD",1721569246085,0.05498814,66782.0,66781.0,0.12730006]
["bitfinex","BTCUSD",1721569248597,0.05488814,66782.0,66781.0,0.12729916]
["bitfinex","BTCUSD",1721569249657,0.04988814,66782.0,66781.0,0.12729916]
["bitfinex","BTCUSD",1721569249862,0.04988814,66782.0,66781.0,0.15500418]
["bitfinex","BTCUSD",1721569250070,0.04988814,66782.0,66781.0,0.12729916]
["bitfinex","BTCUSD",1721569250276,0.04988814,66782.0,66781.0,0.41744216]
["bitfinex","BTCUSD",1721569250480,0.04988814,66782.0,66781.0,0.71692816]
["bitfinex","BTCUSD",1721569250686,0.0359,66782.0,66781.0,0.71692816]
["bitfinex","BTCUSD",1721569250885,0.0359,66782.0,66781.0,0.81857088]
["bitfinex","BTCUSD",1721569251299,0.0359,66782.0,66781.0,1.11805688]
["bitfinex","BTCUSD",1721569251709,0.0359,66782.0,66781.0,1.11804194]
["bitfinex","BTCUSD",1721569252122,0.0359,66782.0,66781.0,0.99368172]
["bitfinex","BTCUSD",1721569252329,0.0359,66782.0,66781.0,1.11804227]
["bitfinex","BTCUSD",1721569252958,0.0359,66782.0,66781.0,1.44052827]
["bitfinex","BTCUSD",1721569253368,0.013,66782.0,66781.0,1.43952827]
["bitfinex","BTCUSD",1721569253782,0.011,66782.0,66781.0,1.43952827]
["bitfinex","BTCUSD",1721569253991,0.011,66782.0,66781.0,1.33788555]
["bitfinex","BTCUSD",1721569254305,0.023,66782.0,66781.0,1.33888555]
["bitfinex","BTCUSD",1721569254714,0.011,66782.0,66781.0,1.33788555]
["bitfinex","BTCUSD",1721569254933,0.011,66782.0,66781.0,1.4716726]
["bitfinex","BTCUSD",1721569255143,0.019,66782.0,66781.0,1.4726726]
["bitfinex","BTCUSD",1721569255595,0.019,66782.0,66781.0,1.1731866]
["bitfinex","BTCUSD",1721569255773,0.019,66782.0,66781.0,1.03839804]
["bitfinex","BTCUSD",1721569255982,0.060747,66785.0,66784.0,0.449208]
["bitfinex","BTCUSD",1721569256205,0.060747,66785.0,66784.0,0.57356704]
["bitfinex","BTCUSD",1721569256848,0.060747,66785.0,66784.0,0.12435904]
["bitfinex","BTCUSD",1721569257302,0.07474091,66785.0,66784.0,0.12435904]
["bitfinex","BTCUSD",1721569257968,0.07474091,66785.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721569258214,0.08474091,66785.0,66784.0,0.12536267]
["bitfinex","BTCUSD",1721569258419,0.070747,66785.0,66784.0,0.12536267]
["bitfinex","BTCUSD",1721569258623,0.08474091,66785.0,66784.0,0.12536267]
["bitfinex","BTCUSD",1721569259469,0.09474091,66785.0,66784.0,0.12636267]
["bitfinex","BTCUSD",1721569259882,0.10674091,66785.0,66784.0,0.12736267]
["bitfinex","BTCUSD",1721569260746,0.08674091,66785.0,66784.0,0.57457067]
["bitfinex","BTCUSD",1721569260950,0.08674091,66785.0,66784.0,0.6529692]
["bitfinex","BTCUSD",1721569261153,0.09674091,66785.0,66784.0,0.6539692]
["bitfinex","BTCUSD",1721569261362,0.082747,66785.0,66784.0,0.529608]
["bitfinex","BTCUSD",1721569261571,0.09674091,66785.0,66784.0,0.12636097]
["bitfinex","BTCUSD",1721569261781,0.082747,66785.0,66784.0,0.12636097]
["bitfinex","BTCUSD",1721569261981,0.082747,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1721569261982,0.12862463,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1721569262185,0.15093918,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1721569262391,0.08399552,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1721569262592,0.14093918,66785.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721569262799,0.04462572,66784.0,66782.0,0.12437106]
["bitfinex","BTCUSD",1721569263001,0.04462572,66783.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721569263207,0.04462572,66784.0,66782.0,0.12666499]
["bitfinex","BTCUSD",1721569263409,0.04462572,66784.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721569263410,0.19900746,66784.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721569263617,0.0451254,66783.0,66782.0,0.12437117]
["bitfinex","BTCUSD",1721569263820,0.0446254,66783.0,66782.0,0.12437117]
["bitfinex","BTCUSD",1721569264039,0.05313299,66783.0,66782.0,0.12437117]
["bitfinex","BTCUSD",1721569264681,0.00850759,66783.0,66782.0,0.12437117]
["bitfinex","BTCUSD",1721569264886,0.01324913,66783.0,66782.0,0.12437117]
["bitfinex","BTCUSD",1721569265742,0.01324913,66783.0,66782.0,0.44081529]
["bitfinex","BTCUSD",1721569265948,0.01324913,66783.0,66782.0,0.12552117]
["bitfinex","BTCUSD",1721569266357,0.01324913,66783.0,66782.0,0.27526117]
["bitfinex","BTCUSD",1721569266578,0.02324913,66783.0,66782.0,0.27526117]
["bitfinex","BTCUSD",1721569266803,0.02324913,66783.0,66782.0,0.27525645]
["bitfinex","BTCUSD",1721569267023,0.03524913,66783.0,66782.0,0.12651645]
["bitfinex","BTCUSD",1721569267245,0.022,66783.0,66782.0,0.12651645]
["bitfinex","BTCUSD",1721569268995,0.022,66783.0,66782.0,0.6635855]
["bitfinex","BTCUSD",1721569269198,0.022,66783.0,66782.0,0.41545645]
["bitfinex","BTCUSD",1721569269989,0.022,66783.0,66782.0,0.71493659]
["bitfinex","BTCUSD",1721569270596,0.0215,66783.0,66782.0,0.71493659]
["bitfinex","BTCUSD",1721569272454,0.0215,66783.0,66782.0,0.71493697]
["bitfinex","BTCUSD",1721569272659,0.0215,66783.0,66782.0,0.57573697]
["bitfinex","BTCUSD",1721569272865,0.02624783,66783.0,66782.0,0.27625597]
["bitfinex","BTCUSD",1721569273068,0.03474368,66783.0,66782.0,0.27625597]
["bitfinex","BTCUSD",1721569273277,0.03474368,66783.0,66782.0,0.15189]
["bitfinex","BTCUSD",1721569273482,0.03474368,66783.0,66782.0,0.276256]
["bitfinex","BTCUSD",1721569273681,0.03474368,66783.0,66782.0,0.15189]
["bitfinex","BTCUSD",1721569273886,0.03474368,66783.0,66782.0,0.276256]
["bitfinex","BTCUSD",1721569274097,0.03424368,66783.0,66782.0,0.276256]
["bitfinex","BTCUSD",1721569274312,0.03424368,66783.0,66782.0,0.575737]
["bitfinex","BTCUSD",1721569274517,0.03424368,66783.0,66782.0,0.677502]
["bitfinex","BTCUSD",1721569274926,0.021,66783.0,66782.0,0.677502]
["bitfinex","BTCUSD",1721569275131,0.02844,66783.0,66782.0,0.677502]
["bitfinex","BTCUSD",1721569276319,0.02844,66783.0,66782.0,0.553136]
["bitfinex","BTCUSD",1721569276514,0.02844,66783.0,66782.0,0.67749841]
["bitfinex","BTCUSD",1721569276713,0.02844,66783.0,66782.0,0.57573341]
["bitfinex","BTCUSD",1721569278130,0.02844,66783.0,66782.0,0.57665741]
["bitfinex","BTCUSD",1721569279522,0.02844,66783.0,66782.0,0.452295]
["bitfinex","BTCUSD",1721569279734,0.02844,66783.0,66782.0,0.57665821]
["bitfinex","BTCUSD",1721569282871,0.02844,66783.0,66782.0,0.57665387]
["bitfinex","BTCUSD",1721569283271,0.02844,66783.0,66782.0,0.57665328]
["bitfinex","BTCUSD",1721569286115,0.02844,66783.0,66782.0,0.57665727]
["bitfinex","BTCUSD",1721569286954,0.02844,66783.0,66782.0,0.87613827]
["bitfinex","BTCUSD",1721569287175,0.02844,66783.0,66782.0,0.97433827]
["bitfinex","BTCUSD",1721569287378,0.02844,66783.0,66782.0,1.09566878]
["bitfinex","BTCUSD",1721569288332,0.02844,66783.0,66782.0,1.03743827]
["bitfinex","BTCUSD",1721569289190,0.02844,66783.0,66782.0,1.03743117]
["bitfinex","BTCUSD",1721569290594,0.02844,66783.0,66782.0,1.33691217]
["bitfinex","BTCUSD",1721569292314,0.02844,66783.0,66782.0,1.212557]
["bitfinex","BTCUSD",1721569292541,0.02844,66783.0,66782.0,1.33690567]
["bitfinex","BTCUSD",1721569292791,0.02844,66783.0,66782.0,1.47593568]
["bitfinex","BTCUSD",1721569293028,0.01644,66783.0,66782.0,1.47493568]
["bitfinex","BTCUSD",1721569293263,0.02244,66783.0,66782.0,1.47593568]
["bitfinex","BTCUSD",1721569293561,0.01344,66783.0,66782.0,0.59864355]
["bitfinex","BTCUSD",1721569293783,0.01344,66783.0,66782.0,0.89812455]
["bitfinex","BTCUSD",1721569294014,0.01344,66783.0,66782.0,0.59864355]
["bitfinex","BTCUSD",1721569294248,0.02144,66783.0,66782.0,0.59964355]
["bitfinex","BTCUSD",1721569294685,0.02144,66783.0,66782.0,0.89912455]
["bitfinex","BTCUSD",1721569295402,0.02144,66783.0,66782.0,0.475295]
["bitfinex","BTCUSD",1721569295629,0.02144,66783.0,66782.0,0.59964943]
["bitfinex","BTCUSD",1721569296794,0.02144,66783.0,66782.0,0.30016843]
["bitfinex","BTCUSD",1721569297518,0.02144,66783.0,66782.0,0.15042843]
["bitfinex","BTCUSD",1721569297746,0.02144,66783.0,66782.0,0.12742843]
["bitfinex","BTCUSD",1721569298016,0.03472763,66783.0,66782.0,0.12742843]
["bitfinex","BTCUSD",1721569298418,0.03472763,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569298712,0.03472763,66783.0,66782.0,0.12743456]
["bitfinex","BTCUSD",1721569301836,0.03472763,66783.0,66782.0,0.12744249]
["bitfinex","BTCUSD",1721569301837,0.26612763,66783.0,66782.0,0.12744249]
["bitfinex","BTCUSD",1721569302052,0.17612763,66783.0,66782.0,0.12744249]
["bitfinex","BTCUSD",1721569302290,0.22075683,66783.0,66782.0,0.12744501]
["bitfinex","BTCUSD",1721569303698,0.22075683,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569303699,0.54927568,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569303890,0.46001727,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569304091,1.58852201,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569304411,1.63852201,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569304824,1.63252201,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569304944,1.63552201,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569305148,1.63552201,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569305437,1.93499901,66783.0,66782.0,0.003074]
["bitfinex","BTCUSD",1721569305667,1.92399901,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569305854,1.93999901,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569307346,1.93799901,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569307961,1.93799901,66783.0,66782.0,0.001074]
["bitfinex","BTCUSD",1721569307962,1.92399901,66783.0,66782.0,0.001074]
["bitfinex","BTCUSD",1721569308368,1.92399901,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569308369,1.93799901,66783.0,66782.0,0.002074]
["bitfinex","BTCUSD",1721569309477,0.05,66765.0,66762.0,0.002294]
["bitfinex","BTCUSD",1721569309688,0.1414,66762.0,66749.0,0.002294]
["bitfinex","BTCUSD",1721569309889,0.1414,66762.0,66748.0,0.4692]
["bitfinex","BTCUSD",1721569309890,0.1414,66760.0,66748.0,0.4692]
["bitfinex","BTCUSD",1721569310116,0.1414,66760.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569310117,0.21818174,66759.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569310332,0.0638,66756.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569310543,0.23198174,66755.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569310771,0.1,66754.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569310978,0.15438174,66753.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569311414,0.24438174,66753.0,66742.0,0.4702]
["bitfinex","BTCUSD",1721569311634,0.0395079,66752.0,66742.0,0.4702]
["bitfinex","BTCUSD",1721569311843,0.21818174,66751.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569312055,0.21818174,66751.0,66742.0,0.4702]
["bitfinex","BTCUSD",1721569312259,0.21818174,66751.0,66742.0,0.4712]
["bitfinex","BTCUSD",1721569312463,0.1,66750.0,66742.0,0.4702]
["bitfinex","BTCUSD",1721569312675,0.15438174,66749.0,66742.0,0.4702]
["bitfinex","BTCUSD",1721569313097,0.014,66754.0,66743.0,0.16709661]
["bitfinex","BTCUSD",1721569313334,0.114,66754.0,66744.0,0.002294]
["bitfinex","BTCUSD",1721569313555,0.1,66753.0,66745.0,0.00299607]
["bitfinex","BTCUSD",1721569313772,0.014,66754.0,66746.0,0.002294]
["bitfinex","BTCUSD",1721569314026,0.014,66753.0,66746.0,0.002294]
["bitfinex","BTCUSD",1721569314457,0.014,66753.0,66747.0,0.00299607]
["bitfinex","BTCUSD",1721569314665,0.014,66753.0,66742.0,0.4692]
["bitfinex","BTCUSD",1721569314666,0.028,66753.0,66748.0,0.16659593]
["bitfinex","BTCUSD",1721569314880,0.028,66753.0,66749.0,0.149813]
["bitfinex","BTCUSD",1721569314881,0.014,66753.0,66749.0,0.149813]
["bitfinex","BTCUSD",1721569315087,0.014,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1721569315319,0.014,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721569315532,0.014,66753.0,66752.0,0.002294]
["bitfinex","BTCUSD",1721569315729,0.014,66753.0,66752.0,0.47771359]
["bitfinex","BTCUSD",1721569315730,0.028,66753.0,66752.0,0.47771359]
["bitfinex","BTCUSD",1721569315940,0.028,66753.0,66752.0,0.85194]
["bitfinex","BTCUSD",1721569316151,0.042,66753.0,66752.0,0.552324]
["bitfinex","BTCUSD",1721569316359,0.042,66753.0,66752.0,0.613024]
["bitfinex","BTCUSD",1721569316925,0.028,66753.0,66752.0,0.613024]
["bitfinex","BTCUSD",1721569317125,0.46304871,66770.0,66755.0,0.1498]
["bitfinex","BTCUSD",1721569317346,0.64947793,66770.0,66756.0,0.025294]
["bitfinex","BTCUSD",1721569317548,0.26633067,66769.0,66756.0,0.002294]
["bitfinex","BTCUSD",1721569317749,0.04625781,66768.0,66755.0,0.1498]
["bitfinex","BTCUSD",1721569317955,0.15438174,66767.0,66756.0,0.002294]
["bitfinex","BTCUSD",1721569318157,0.15438174,66767.0,66753.0,0.002294]
["bitfinex","BTCUSD",1721569318158,0.1,66766.0,66753.0,0.002294]
["bitfinex","BTCUSD",1721569318364,0.1,66766.0,66756.0,0.299596]
["bitfinex","BTCUSD",1721569318686,0.1,66766.0,66761.0,0.002294]
["bitfinex","BTCUSD",1721569318844,0.1,66766.0,66763.0,0.152076]
["bitfinex","BTCUSD",1721569319269,0.0642,66776.0,66763.0,0.152076]
["bitfinex","BTCUSD",1721569319270,0.0642,66779.0,66764.0,0.1406]
["bitfinex","BTCUSD",1721569319468,0.0791,66782.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721569319469,0.00590429,66778.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721569319768,0.1433,66782.0,66772.0,0.290362]
["bitfinex","BTCUSD",1721569319985,0.00590429,66777.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569320199,0.1433,66782.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569320628,0.0119972,66779.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569320837,0.0119972,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721569321028,0.00828,66783.0,66777.0,0.149751]
["bitfinex","BTCUSD",1721569321283,0.00828,66783.0,66778.0,0.152043]
["bitfinex","BTCUSD",1721569321490,0.00828,66783.0,66778.0,0.002294]
["bitfinex","BTCUSD",1721569321670,0.00828,66783.0,66777.0,0.002294]
["bitfinex","BTCUSD",1721569321912,0.014,66779.0,66777.0,0.002294]
["bitfinex","BTCUSD",1721569322112,0.014,66779.0,66777.0,0.152046]
["bitfinex","BTCUSD",1721569322316,0.014,66779.0,66777.0,0.002294]
["bitfinex","BTCUSD",1721569322521,0.014,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721569322942,0.19802977,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569323154,0.43132977,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569323584,0.53132977,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721569324434,0.54532977,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721569324844,0.54137177,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569325050,0.45137177,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569326296,0.54137177,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569327148,0.64137177,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569327772,0.79111877,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569328007,0.64137177,66779.0,66778.0,0.002]
["bitfinex","BTCUSD",1721569328221,0.05,66769.0,66765.0,0.002294]
["bitfinex","BTCUSD",1721569328430,0.07717479,66766.0,66756.0,0.7881]
["bitfinex","BTCUSD",1721569328667,0.07717479,66766.0,66749.0,0.4692]
["bitfinex","BTCUSD",1721569328668,0.15438174,66765.0,66749.0,0.4692]
["bitfinex","BTCUSD",1721569328868,0.24438174,66765.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721569329118,0.24438174,66765.0,66747.0,0.440236]
["bitfinex","BTCUSD",1721569329119,0.1,66764.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721569329331,0.15438174,66763.0,66747.0,0.1406]
["bitfinex","BTCUSD",1721569329556,0.1,66762.0,66751.0,0.149809]
["bitfinex","BTCUSD",1721569329770,0.1,66762.0,66747.0,0.1406]
["bitfinex","BTCUSD",1721569329771,0.15438174,66761.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721569330010,0.15438174,66761.0,66751.0,0.149809]
["bitfinex","BTCUSD",1721569330011,0.1,66760.0,66751.0,0.149809]
["bitfinex","BTCUSD",1721569330233,0.1,66760.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721569330446,0.1,66760.0,66749.0,0.299628]
["bitfinex","BTCUSD",1721569330447,0.1,66760.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721569330691,0.014,66765.0,66752.0,0.1406]
["bitfinex","BTCUSD",1721569330692,0.014,66765.0,66756.0,0.149798]
["bitfinex","BTCUSD",1721569330913,0.1,66767.0,66760.0,0.149788]
["bitfinex","BTCUSD",1721569331122,0.25438174,66767.0,66760.0,0.149788]
["bitfinex","BTCUSD",1721569331341,0.1,66767.0,66761.0,0.00299557]
["bitfinex","BTCUSD",1721569331551,0.1,66767.0,66762.0,0.290385]
["bitfinex","BTCUSD",1721569331758,0.1,66767.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569331969,0.014,66765.0,66762.0,0.1406]
["bitfinex","BTCUSD",1721569332178,0.014,66765.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569332408,0.00580527,66766.0,66762.0,0.1406]
["bitfinex","BTCUSD",1721569332610,0.00580527,66766.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569333254,0.17717479,66774.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569333464,0.014,66765.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569333888,0.014,66765.0,66762.0,0.1406]
["bitfinex","BTCUSD",1721569333889,0.014,66765.0,66762.0,0.0799]
["bitfinex","BTCUSD",1721569334095,0.014,66767.0,66762.0,0.0799]
["bitfinex","BTCUSD",1721569334355,0.014,66767.0,66753.0,0.768808]
["bitfinex","BTCUSD",1721569334356,0.25717014,66766.0,66753.0,0.685305]
["bitfinex","BTCUSD",1721569334558,0.0753,66765.0,66754.0,0.12670361]
["bitfinex","BTCUSD",1721569334763,0.02561361,66766.0,66760.0,0.299577]
["bitfinex","BTCUSD",1721569334966,0.014,66765.0,66764.0,0.449342]
["bitfinex","BTCUSD",1721569335176,0.02565035,66765.0,66763.0,0.149782]
["bitfinex","BTCUSD",1721569335394,0.014,66766.0,66760.0,0.299577]
["bitfinex","BTCUSD",1721569335600,0.014,66766.0,66762.0,0.149784]
["bitfinex","BTCUSD",1721569335807,0.014,66766.0,66758.0,0.299585]
["bitfinex","BTCUSD",1721569336017,0.01165035,66765.0,66759.0,0.14970272]
["bitfinex","BTCUSD",1721569336222,0.014,66766.0,66760.0,0.299578]
["bitfinex","BTCUSD",1721569336438,0.014,66766.0,66762.0,0.149784]
["bitfinex","BTCUSD",1721569336702,0.014,66766.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569336887,0.028,66767.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569337091,0.014,66767.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569337308,0.028,66765.0,66764.0,0.297281]
["bitfinex","BTCUSD",1721569337543,0.028,66765.0,66764.0,0.596843]
["bitfinex","BTCUSD",1721569337754,0.028,66765.0,66764.0,1.13598001]
["bitfinex","BTCUSD",1721569337964,0.014,66765.0,66764.0,1.13598001]
["bitfinex","BTCUSD",1721569338172,0.014,66765.0,66764.0,1.04380661]
["bitfinex","BTCUSD",1721569338578,0.014,66766.0,66765.0,0.748895]
["bitfinex","BTCUSD",1721569338785,0.014,66766.0,66765.0,0.89629661]
["bitfinex","BTCUSD",1721569339436,0.014,66766.0,66765.0,1.34335461]
["bitfinex","BTCUSD",1721569339696,0.014,66766.0,66765.0,1.218953]
["bitfinex","BTCUSD",1721569339936,0.014,66766.0,66765.0,1.343337]
["bitfinex","BTCUSD",1721569340148,0.014,66767.0,66766.0,0.748882]
["bitfinex","BTCUSD",1721569340354,0.00828,66783.0,66773.0,0.149759]
["bitfinex","BTCUSD",1721569340599,0.16266174,66783.0,66774.0,0.002294]
["bitfinex","BTCUSD",1721569340806,0.11219115,66782.0,66773.0,0.149759]
["bitfinex","BTCUSD",1721569341013,0.11169115,66782.0,66774.0,0.002294]
["bitfinex","BTCUSD",1721569341229,0.11169115,66782.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721569341436,0.11169115,66782.0,66776.0,0.002294]
["bitfinex","BTCUSD",1721569341643,0.11169115,66782.0,66774.0,0.152052]
["bitfinex","BTCUSD",1721569341825,0.11169115,66782.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721569342056,0.11169115,66782.0,66777.0,0.002294]
["bitfinex","BTCUSD",1721569342263,0.11169115,66782.0,66778.0,0.149748]
["bitfinex","BTCUSD",1721569342481,0.01169115,66782.0,66779.0,0.002294]
["bitfinex","BTCUSD",1721569342693,0.03628,66783.0,66779.0,0.002294]
["bitfinex","BTCUSD",1721569342911,0.08886594,66781.0,66779.0,0.002294]
["bitfinex","BTCUSD",1721569343171,0.15438174,66780.0,66771.0,0.002294]
["bitfinex","BTCUSD",1721569343387,0.0617,66779.0,66771.0,0.002294]
["bitfinex","BTCUSD",1721569343600,0.07717479,66772.0,66771.0,0.002294]
["bitfinex","BTCUSD",1721569343835,0.07717479,66772.0,66756.0,0.84058824]
["bitfinex","BTCUSD",1721569343836,0.36855653,66772.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721569344048,0.36855653,66772.0,66759.0,0.149792]
["bitfinex","BTCUSD",1721569344049,0.15438174,66771.0,66759.0,0.149792]
["bitfinex","BTCUSD",1721569344528,0.04465837,66770.0,66760.0,0.12669709]
["bitfinex","BTCUSD",1721569344747,0.15438174,66769.0,66761.0,0.12440309]
["bitfinex","BTCUSD",1721569344957,0.15438174,66769.0,66762.0,0.12669709]
["bitfinex","BTCUSD",1721569345167,0.02713473,66768.0,66763.0,0.12440309]
["bitfinex","BTCUSD",1721569345377,0.18151647,66768.0,66759.0,0.152086]
["bitfinex","BTCUSD",1721569345588,0.18151647,66768.0,66760.0,0.12440342]
["bitfinex","BTCUSD",1721569345589,0.01169473,66768.0,66760.0,0.12440342]
["bitfinex","BTCUSD",1721569345830,0.01169473,66768.0,66762.0,0.149783]
["bitfinex","BTCUSD",1721569346046,0.01169473,66768.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569346258,0.01169473,66768.0,66764.0,0.12440179]
["bitfinex","BTCUSD",1721569346470,0.014,66770.0,66765.0,0.002294]
["bitfinex","BTCUSD",1721569346697,0.01169792,66767.0,66764.0,0.002294]
["bitfinex","BTCUSD",1721569346902,0.014,66770.0,66764.0,0.14978]
["bitfinex","BTCUSD",1721569347140,0.014,66770.0,66765.0,0.002294]
["bitfinex","BTCUSD",1721569347349,0.028,66770.0,66765.0,0.002294]
["bitfinex","BTCUSD",1721569347788,0.014,66770.0,66765.0,0.002294]
["bitfinex","BTCUSD",1721569348205,0.014,66768.0,66765.0,0.002294]
["bitfinex","BTCUSD",1721569349058,0.014,66768.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569349059,0.18088174,66767.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721569349283,0.15438174,66767.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569349496,0.15798757,66766.0,66758.0,0.12670374]
["bitfinex","BTCUSD",1721569349714,0.15798757,66766.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721569349715,0.15438174,66765.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721569350124,0.15438174,66765.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569350336,0.15438174,66765.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721569350548,0.15438174,66765.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569350549,0.24438174,66765.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569351411,0.25838174,66765.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569351838,0.1,66764.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569352051,0.15438174,66763.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569352282,0.05163693,66762.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569352497,0.15438174,66761.0,66757.0,0.4692]
["bitfinex","BTCUSD",1721569353131,0.15438174,66761.0,66754.0,0.1418]
["bitfinex","BTCUSD",1721569353351,0.00588404,66760.0,66755.0,0.002294]
["bitfinex","BTCUSD",1721569354032,0.00578996,66759.0,66755.0,0.002294]
["bitfinex","BTCUSD",1721569355732,0.013,66759.0,66755.0,0.002294]
["bitfinex","BTCUSD",1721569357209,0.013,66759.0,66755.0,0.152094]
["bitfinex","BTCUSD",1721569357437,0.013,66759.0,66758.0,0.449383]
["bitfinex","BTCUSD",1721569357658,0.013,66759.0,66758.0,0.87337894]
["bitfinex","BTCUSD",1721569357859,0.013,66759.0,66758.0,1.03857894]
["bitfinex","BTCUSD",1721569358491,0.1,66773.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721569358708,0.04452904,66774.0,66767.0,0.152067]
["bitfinex","BTCUSD",1721569358918,0.00588179,66772.0,66767.0,0.152067]
["bitfinex","BTCUSD",1721569359123,0.1,66775.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721569359124,0.04453007,66775.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721569359331,0.04453007,66775.0,66768.0,0.299543]
["bitfinex","BTCUSD",1721569359332,0.00588179,66771.0,66769.0,0.149769]
["bitfinex","BTCUSD",1721569359535,0.04453007,66774.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569359921,0.1,66775.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721569360188,0.00588179,66774.0,66772.0,0.002294]
["bitfinex","BTCUSD",1721569360398,0.00588179,66774.0,66771.0,0.002294]
["bitfinex","BTCUSD",1721569360957,0.014,66773.0,66771.0,0.002294]
["bitfinex","BTCUSD",1721569361154,0.01988179,66773.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569361355,0.00588179,66773.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569361905,0.00588179,66772.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569362116,0.1,66778.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569362322,0.014,66773.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569362793,0.14835658,66772.0,66770.0,0.002294]
["bitfinex","BTCUSD",1721569362996,0.14835658,66772.0,66761.0,0.002294]
["bitfinex","BTCUSD",1721569362997,0.31556353,66772.0,66761.0,0.002294]
["bitfinex","BTCUSD",1721569363208,0.09588179,66772.0,66763.0,0.1422]
["bitfinex","BTCUSD",1721569363416,0.09588179,66772.0,66764.0,0.27647099]
["bitfinex","BTCUSD",1721569363624,0.09588179,66772.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569365893,0.10988179,66772.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569366098,0.12388179,66772.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569366521,0.13788179,66772.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569366966,0.15188179,66772.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569369017,0.0057961,66771.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569369228,0.0957961,66771.0,66764.0,0.152074]
["bitfinex","BTCUSD",1721569369438,0.0057961,66771.0,66764.0,0.002294]
["bitfinex","BTCUSD",1721569369641,0.00588179,66770.0,66767.0,0.149773]
["bitfinex","BTCUSD",1721569370457,0.014,66771.0,66765.0,0.299554]
["bitfinex","BTCUSD",1721569370664,0.014,66771.0,66766.0,0.002294]
["bitfinex","BTCUSD",1721569370867,0.014,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721569371294,0.014,66771.0,66770.0,0.297167]
["bitfinex","BTCUSD",1721569372118,0.1445611,66777.0,66770.0,0.446933]
["bitfinex","BTCUSD",1721569372328,0.1,66777.0,66773.0,0.14976]
["bitfinex","BTCUSD",1721569372558,0.1,66777.0,66774.0,0.002294]
["bitfinex","BTCUSD",1721569372964,0.00588179,66776.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569373805,0.00588179,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1721569374007,0.0445611,66779.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569374280,0.00588179,66775.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569374513,0.0445611,66779.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569374722,0.00588179,66774.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569374928,0.0445611,66778.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569375172,0.014,66776.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569375385,0.028,66776.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569375805,0.028,66776.0,66770.0,0.1474]
["bitfinex","BTCUSD",1721569375806,0.00588179,66775.0,66772.0,0.149762]
["bitfinex","BTCUSD",1721569376009,0.00588179,66775.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569376222,0.01988179,66775.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569376452,0.01988179,66775.0,66772.0,0.149762]
["bitfinex","BTCUSD",1721569376663,0.014,66774.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569377073,0.01988629,66774.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569377282,0.00588629,66774.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721569377701,0.00588629,66774.0,66772.0,0.152057]
["bitfinex","BTCUSD",1721569378130,0.04456913,66779.0,66778.0,0.05]
["bitfinex","BTCUSD",1721569378336,0.00828,66783.0,66782.0,0.693321]
["bitfinex","BTCUSD",1721569378552,0.00828,66783.0,66782.0,1.65975451]
["bitfinex","BTCUSD",1721569378794,0.00828,66783.0,66782.0,2.11874636]
["bitfinex","BTCUSD",1721569379059,0.00828,66783.0,66782.0,1.76926536]
["bitfinex","BTCUSD",1721569379276,0.00828,66783.0,66782.0,1.28327351]
["bitfinex","BTCUSD",1721569379701,0.00828,66783.0,66782.0,1.58275451]
["bitfinex","BTCUSD",1721569380126,0.00828,66783.0,66782.0,0.26844767]
["bitfinex","BTCUSD",1721569380361,0.00828,66783.0,66782.0,0.41818767]
["bitfinex","BTCUSD",1721569380588,0.00928,66783.0,66782.0,0.71966867]
["bitfinex","BTCUSD",1721569380999,0.00928,66783.0,66782.0,0.71967558]
["bitfinex","BTCUSD",1721569381205,0.01028,66783.0,66782.0,0.72367558]
["bitfinex","BTCUSD",1721569381415,0.01028,66783.0,66782.0,0.76120646]
["bitfinex","BTCUSD",1721569381847,0.00928,66783.0,66782.0,0.75920646]
["bitfinex","BTCUSD",1721569382286,0.00928,66783.0,66782.0,1.05868746]
["bitfinex","BTCUSD",1721569382497,0.01028,66783.0,66782.0,1.06268746]
["bitfinex","BTCUSD",1721569382719,0.00828,66783.0,66782.0,1.05868746]
["bitfinex","BTCUSD",1721569383410,0.00928,66783.0,66782.0,1.06068746]
["bitfinex","BTCUSD",1721569383840,0.00928,66783.0,66782.0,0.93633288]
["bitfinex","BTCUSD",1721569384044,0.00828,66783.0,66782.0,1.05868731]
["bitfinex","BTCUSD",1721569384250,0.00928,66783.0,66782.0,1.06068731]
["bitfinex","BTCUSD",1721569384462,0.00928,66783.0,66782.0,1.36016831]
["bitfinex","BTCUSD",1721569384668,0.00928,66783.0,66782.0,1.38316831]
["bitfinex","BTCUSD",1721569384878,0.00928,66783.0,66782.0,1.38716831]
["bitfinex","BTCUSD",1721569385320,0.00428,66783.0,66782.0,1.38716831]
["bitfinex","BTCUSD",1721569386002,0.00184,66783.0,66782.0,1.38716831]
["bitfinex","BTCUSD",1721569386430,0.00184,66783.0,66782.0,1.89103105]
["bitfinex","BTCUSD",1721569387126,0.00184,66783.0,66782.0,1.89100906]
["bitfinex","BTCUSD",1721569387561,0.00184,66783.0,66782.0,1.94100906]
["bitfinex","BTCUSD",1721569388421,0.00184,66783.0,66782.0,2.24049006]
["bitfinex","BTCUSD",1721569388638,0.00184,66783.0,66782.0,2.39829006]
["bitfinex","BTCUSD",1721569389302,0.00184,66783.0,66782.0,2.63724611]
["bitfinex","BTCUSD",1721569389552,0.00184,66783.0,66782.0,2.68478137]
["bitfinex","BTCUSD",1721569389998,0.00084,66785.0,66784.0,2.048996]
["bitfinex","BTCUSD",1721569390208,0.00084,66785.0,66784.0,2.78904399]
["bitfinex","BTCUSD",1721569390426,0.00084,66785.0,66784.0,3.08851599]
["bitfinex","BTCUSD",1721569390653,0.00084,66804.0,66784.0,3.08851599]
["bitfinex","BTCUSD",1721569390654,0.00084,66804.0,66785.0,2.3489751]
["bitfinex","BTCUSD",1721569390893,0.00084,66804.0,66785.0,2.93414042]
["bitfinex","BTCUSD",1721569391099,0.00084,66804.0,66785.0,3.08848999]
["bitfinex","BTCUSD",1721569392366,0.00084,66804.0,66785.0,3.08948999]
["bitfinex","BTCUSD",1721569392998,0.00084,66804.0,66785.0,3.08948254]
["bitfinex","BTCUSD",1721569393421,0.00084,66804.0,66785.0,3.08948151]
["bitfinex","BTCUSD",1721569393669,0.00084,66804.0,66793.0,1.589084]
["bitfinex","BTCUSD",1721569393877,0.00084,66804.0,66793.0,2.2840369]
["bitfinex","BTCUSD",1721569394528,0.00084,66804.0,66793.0,2.28403654]
["bitfinex","BTCUSD",1721569394766,0.00084,66804.0,66793.0,1.94758259]
["bitfinex","BTCUSD",1721569395199,0.00084,66804.0,66793.0,1.64815059]
["bitfinex","BTCUSD",1721569395439,0.00246,66803.0,66793.0,1.64815059]
["bitfinex","BTCUSD",1721569395684,0.00084,66804.0,66793.0,1.64815059]
["bitfinex","BTCUSD",1721569395947,0.00984,66794.0,66793.0,1.64815059]
["bitfinex","BTCUSD",1721569396680,0.00984,66794.0,66793.0,1.64815951]
["bitfinex","BTCUSD",1721569398375,0.01784,66794.0,66793.0,1.64815951]
["bitfinex","BTCUSD",1721569398913,0.01784,66794.0,66793.0,2.04513151]
["bitfinex","BTCUSD",1721569399148,0.01784,66794.0,66793.0,2.09758939]
["bitfinex","BTCUSD",1721569399385,0.01784,66794.0,66793.0,2.28405761]
["bitfinex","BTCUSD",1721569399636,0.01784,66794.0,66793.0,2.23159973]
["bitfinex","BTCUSD",1721569399881,0.01784,66794.0,66793.0,2.23159243]
["bitfinex","BTCUSD",1721569401352,0.01784,66794.0,66793.0,1.83462043]
["bitfinex","BTCUSD",1721569403058,0.01784,66794.0,66793.0,1.83462519]
["bitfinex","BTCUSD",1721569403288,0.01784,66794.0,66793.0,1.83462569]
["bitfinex","BTCUSD",1721569406164,0.01784,66794.0,66793.0,1.83462616]
["bitfinex","BTCUSD",1721569406626,0.01784,66794.0,66793.0,1.88216616]
["bitfinex","BTCUSD",1721569406841,0.01784,66794.0,66793.0,2.18159816]
["bitfinex","BTCUSD",1721569407055,0.01784,66794.0,66793.0,1.88216616]
["bitfinex","BTCUSD",1721569407473,0.01784,66794.0,66793.0,2.18159816]
["bitfinex","BTCUSD",1721569409218,0.01784,66794.0,66793.0,2.23159816]
["bitfinex","BTCUSD",1721569409440,0.01784,66794.0,66793.0,2.23158462]
["bitfinex","BTCUSD",1721569410092,0.01774,66794.0,66793.0,2.23158462]
["bitfinex","BTCUSD",1721569411920,0.01774,66794.0,66793.0,2.53101662]
["bitfinex","BTCUSD",1721569412103,1e-08,66794.0,66793.0,2.33158462]
["bitfinex","BTCUSD",1721569412351,0.00084,66804.0,66803.0,1.047854]
["bitfinex","BTCUSD",1721569412582,0.00084,66804.0,66803.0,1.22523574]
["bitfinex","BTCUSD",1721569412801,0.00084,66804.0,66803.0,1.53599239]
["bitfinex","BTCUSD",1721569414717,0.00784,66804.0,66803.0,1.53699239]
["bitfinex","BTCUSD",1721569414925,0.00784,66804.0,66803.0,1.69134196]
["bitfinex","BTCUSD",1721569415756,0.01284,66804.0,66803.0,1.38058531]
["bitfinex","BTCUSD",1721569415962,0.01284,66804.0,66803.0,1.69134291]
["bitfinex","BTCUSD",1721569416180,0.00784,66804.0,66803.0,1.69134291]
["bitfinex","BTCUSD",1721569416604,0.01284,66804.0,66803.0,1.69134291]
["bitfinex","BTCUSD",1721569416818,0.01284,66804.0,66803.0,2.03826991]
["bitfinex","BTCUSD",1721569417235,0.01284,66804.0,66803.0,1.99072991]
["bitfinex","BTCUSD",1721569419214,0.01284,66804.0,66803.0,1.99072539]
["bitfinex","BTCUSD",1721569422291,0.01284,66804.0,66803.0,1.99073399]
["bitfinex","BTCUSD",1721569422713,0.01284,66804.0,66803.0,1.83638442]
["bitfinex","BTCUSD",1721569425518,0.01284,66804.0,66803.0,1.52562274]
["bitfinex","BTCUSD",1721569425733,0.01284,66804.0,66803.0,1.83638152]
["bitfinex","BTCUSD",1721569427409,0.01274,66804.0,66803.0,1.83638152]
["bitfinex","BTCUSD",1721569432044,0.01274,66804.0,66803.0,1.8363842]
["bitfinex","BTCUSD",1721569432272,0.01274,66804.0,66803.0,1.99073377]
["bitfinex","BTCUSD",1721569434211,0.01274,66804.0,66803.0,1.69134677]
["bitfinex","BTCUSD",1721569435372,0.01274,66804.0,66803.0,1.38058531]
["bitfinex","BTCUSD",1721569435623,0.01274,66804.0,66803.0,1.69135078]
["bitfinex","BTCUSD",1721569438643,0.01274,66804.0,66803.0,1.69135037]
["bitfinex","BTCUSD",1721569440240,0.01274,66804.0,66803.0,1.5370008]
["bitfinex","BTCUSD",1721569444304,0.01274,66804.0,66803.0,1.22623574]
["bitfinex","BTCUSD",1721569444534,0.01274,66804.0,66803.0,1.53699922]
["bitfinex","BTCUSD",1721569446058,0.01274,66804.0,66803.0,1.93392622]
["bitfinex","BTCUSD",1721569446266,0.01274,66804.0,66803.0,1.88638622]
["bitfinex","BTCUSD",1721569446469,0.01274,66804.0,66803.0,2.04073579]
["bitfinex","BTCUSD",1721569447571,0.01274,66804.0,66803.0,2.04072744]
["bitfinex","BTCUSD",1721569450810,0.01274,66804.0,66803.0,2.04072091]
["bitfinex","BTCUSD",1721569453230,0.01274,66804.0,66803.0,1.85427223]
["bitfinex","BTCUSD",1721569453441,0.01274,66804.0,66803.0,2.04072211]
["bitfinex","BTCUSD",1721569454219,0.01274,66804.0,66803.0,2.0498773]
["bitfinex","BTCUSD",1721569454808,0.01274,66804.0,66803.0,2.1952773]
["bitfinex","BTCUSD",1721569457529,0.01274,66804.0,66803.0,2.19527626]
["bitfinex","BTCUSD",1721569460178,0.01274,66804.0,66803.0,2.24281626]
["bitfinex","BTCUSD",1721569460694,0.01274,66804.0,66803.0,1.93206959]
["bitfinex","BTCUSD",1721569460946,0.01274,66804.0,66803.0,2.2428162]
["bitfinex","BTCUSD",1721569461960,0.01274,66804.0,66803.0,1.89552663]
["bitfinex","BTCUSD",1721569462176,0.01274,66804.0,66803.0,1.54613963]
["bitfinex","BTCUSD",1721569463232,0.01274,66804.0,66803.0,1.59107164]
["bitfinex","BTCUSD",1721569463477,0.01274,66804.0,66803.0,1.54613963]
["bitfinex","BTCUSD",1721569463926,0.01274,66804.0,66803.0,1.54613577]
["bitfinex","BTCUSD",1721569464571,0.01274,66804.0,66803.0,1.70048534]
["bitfinex","BTCUSD",1721569465815,0.01274,66804.0,66803.0,1.74802534]
["bitfinex","BTCUSD",1721569466023,0.01274,66804.0,66803.0,1.70048534]
["bitfinex","BTCUSD",1721569467081,0.01274,66804.0,66803.0,1.38974259]
["bitfinex","BTCUSD",1721569467296,0.01274,66804.0,66803.0,1.7004883]
["bitfinex","BTCUSD",1721569470637,0.01274,66804.0,66803.0,1.70048851]
["bitfinex","BTCUSD",1721569471759,0.01274,66804.0,66803.0,1.99987551]
["bitfinex","BTCUSD",1721569472634,0.01274,66804.0,66803.0,2.09741551]
["bitfinex","BTCUSD",1721569473597,0.01274,66804.0,66803.0,1.78666959]
["bitfinex","BTCUSD",1721569473811,0.01274,66804.0,66803.0,2.09741282]
["bitfinex","BTCUSD",1721569474858,0.01274,66804.0,66803.0,2.23841282]
["bitfinex","BTCUSD",1721569476670,0.01274,66804.0,66803.0,2.23933682]
["bitfinex","BTCUSD",1721569476902,0.01274,66804.0,66803.0,1.92859359]
["bitfinex","BTCUSD",1721569477115,0.01274,66804.0,66803.0,2.8706061]
["bitfinex","BTCUSD",1721569477542,0.01274,66804.0,66803.0,2.9604574]
["bitfinex","BTCUSD",1721569480146,0.01274,66804.0,66803.0,2.96038247]
["bitfinex","BTCUSD",1721569480363,0.01274,66804.0,66803.0,2.95038247]
["bitfinex","BTCUSD",1721569481187,0.01274,66804.0,66803.0,2.86057177]
["bitfinex","BTCUSD",1721569483380,0.01274,66804.0,66803.0,2.21798059]
["bitfinex","BTCUSD",1721569483576,0.01274,66804.0,66803.0,2.86057163]
["bitfinex","BTCUSD",1721569484739,0.01274,66804.0,66803.0,3.11837163]
["bitfinex","BTCUSD",1721569485351,0.01274,66804.0,66803.0,3.23060059]
["bitfinex","BTCUSD",1721569486241,0.01274,66804.0,66803.0,3.11837163]
["bitfinex","BTCUSD",1721569486437,0.01274,66804.0,66803.0,2.78647967]
["bitfinex","BTCUSD",1721569486643,0.01274,66804.0,66803.0,3.11834209]
["bitfinex","BTCUSD",1721569487983,0.01274,66804.0,66803.0,3.23054024]
["bitfinex","BTCUSD",1721569488214,0.01274,66804.0,66803.0,3.11834209]
["bitfinex","BTCUSD",1721569488567,0.01274,66804.0,66803.0,3.20808793]
["bitfinex","BTCUSD",1721569488968,0.00774,66804.0,66803.0,3.11834209]
["bitfinex","BTCUSD",1721569489167,0.00074,66804.0,66803.0,3.20708793]
["bitfinex","BTCUSD",1721569489788,0.00074,66804.0,66803.0,3.20709255]
["bitfinex","BTCUSD",1721569490564,0.00674,66804.0,66803.0,4.14247955]
["bitfinex","BTCUSD",1721569490783,0.00674,66804.0,66803.0,4.05273554]
["bitfinex","BTCUSD",1721569490999,0.00674,66804.0,66803.0,3.53491556]
["bitfinex","BTCUSD",1721569491203,0.00774,66804.0,66803.0,3.49787392]
["bitfinex","BTCUSD",1721569491410,0.00174,66804.0,66803.0,3.49687392]
["bitfinex","BTCUSD",1721569491610,0.00074,66804.0,66803.0,3.47887392]
["bitfinex","BTCUSD",1721569491815,0.00174,66804.0,66803.0,3.48987392]
["bitfinex","BTCUSD",1721569492029,0.00174,66804.0,66803.0,3.50387392]
["bitfinex","BTCUSD",1721569492248,0.00174,66804.0,66803.0,3.49287392]
["bitfinex","BTCUSD",1721569492249,0.00074,66804.0,66803.0,3.49287392]
["bitfinex","BTCUSD",1721569492456,0.00074,66804.0,66803.0,4.51821459]
["bitfinex","BTCUSD",1721569492655,0.00174,66804.0,66803.0,4.51821459]
["bitfinex","BTCUSD",1721569493077,0.00274,66804.0,66803.0,4.52915365]
["bitfinex","BTCUSD",1721569496243,0.00274,66804.0,66803.0,4.52915364]
["bitfinex","BTCUSD",1721569497245,0.00837,66827.0,66826.0,1.047494]
["bitfinex","BTCUSD",1721569497477,0.00837,66827.0,66826.0,1.39668551]
["bitfinex","BTCUSD",1721569497683,0.00837,66827.0,66826.0,1.58307341]
["bitfinex","BTCUSD",1721569497836,0.00837,66827.0,66826.0,1.73742298]
["bitfinex","BTCUSD",1721569498038,0.00837,66827.0,66826.0,1.78742298]
["bitfinex","BTCUSD",1721569498250,0.00837,66827.0,66826.0,1.8398551]
["bitfinex","BTCUSD",1721569498495,0.01237,66827.0,66826.0,1.8398551]
["bitfinex","BTCUSD",1721569498715,0.01237,66827.0,66826.0,2.1391391]
["bitfinex","BTCUSD",1721569498935,0.01237,66827.0,66826.0,2.14890698]
["bitfinex","BTCUSD",1721569499151,0.01737,66827.0,66826.0,2.14890698]
["bitfinex","BTCUSD",1721569499356,0.01737,66827.0,66826.0,2.08670698]
["bitfinex","BTCUSD",1721569499553,0.01737,66827.0,66826.0,2.03913714]
["bitfinex","BTCUSD",1721569499801,0.01737,66827.0,66826.0,2.08667714]
["bitfinex","BTCUSD",1721569500532,0.01737,66827.0,66826.0,2.03913714]
["bitfinex","BTCUSD",1721569501322,0.15927,66827.0,66826.0,0.7275267]
["bitfinex","BTCUSD",1721569501523,0.15927,66827.0,66826.0,0.27389313]
["bitfinex","BTCUSD",1721569501759,0.15927,66827.0,66826.0,0.57317713]
["bitfinex","BTCUSD",1721569501760,0.16595402,66827.0,66826.0,0.57317713]
["bitfinex","BTCUSD",1721569502117,0.16595402,66827.0,66826.0,0.57319733]
["bitfinex","BTCUSD",1721569502321,0.15927,66827.0,66826.0,0.57319733]
["bitfinex","BTCUSD",1721569502943,0.15927,66827.0,66826.0,0.59619733]
["bitfinex","BTCUSD",1721569503152,0.15927,66827.0,66826.0,0.12427133]
["bitfinex","BTCUSD",1721569503616,0.16597125,66827.0,66826.0,0.27391333]
["bitfinex","BTCUSD",1721569503822,0.16843125,66827.0,66826.0,0.12427133]
["bitfinex","BTCUSD",1721569504000,0.16173,66827.0,66826.0,0.12427133]
["bitfinex","BTCUSD",1721569504212,0.16597125,66827.0,66826.0,0.12427133]
["bitfinex","BTCUSD",1721569504624,0.16597125,66827.0,66826.0,0.27391333]
["bitfinex","BTCUSD",1721569504625,0.15927,66827.0,66826.0,0.27391333]
["bitfinex","BTCUSD",1721569505036,0.15927,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721569505258,0.15927,66827.0,66826.0,0.27392121]
["bitfinex","BTCUSD",1721569505491,0.16595162,66827.0,66826.0,0.27392121]
["bitfinex","BTCUSD",1721569505728,0.15927,66827.0,66826.0,0.27392121]
["bitfinex","BTCUSD",1721569505971,0.15927,66827.0,66826.0,0.63052693]
["bitfinex","BTCUSD",1721569507594,0.15927,66827.0,66826.0,0.12427921]
["bitfinex","BTCUSD",1721569507794,0.16173,66827.0,66826.0,0.12427921]
["bitfinex","BTCUSD",1721569507988,0.16841162,66827.0,66826.0,0.12427921]
["bitfinex","BTCUSD",1721569508228,0.16841162,66827.0,66817.0,0.299324]
["bitfinex","BTCUSD",1721569508229,0.02651162,66827.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721569508396,0.1419,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721569508637,0.1419,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569508834,0.14858172,66826.0,66825.0,0.27392423]
["bitfinex","BTCUSD",1721569509036,0.1419,66826.0,66825.0,0.27392423]
["bitfinex","BTCUSD",1721569510232,0.1419,66826.0,66825.0,0.57321323]
["bitfinex","BTCUSD",1721569510442,0.1419,66826.0,66825.0,0.66046525]
["bitfinex","BTCUSD",1721569510806,0.1469,66826.0,66825.0,0.66046525]
["bitfinex","BTCUSD",1721569511485,0.1469,66826.0,66825.0,0.53618502]
["bitfinex","BTCUSD",1721569511687,0.1469,66826.0,66825.0,0.36117625]
["bitfinex","BTCUSD",1721569511850,0.1468,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569512055,0.14926,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569512302,0.15593755,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569512694,0.14926,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569513094,0.1468,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569513382,0.14926,66826.0,66825.0,0.12428023]
["bitfinex","BTCUSD",1721569513621,0.00746,66826.0,66825.0,0.12428097]
["bitfinex","BTCUSD",1721569513743,0.01413755,66826.0,66825.0,0.12428097]
["bitfinex","BTCUSD",1721569513946,0.0699,66826.0,66825.0,0.12428097]
["bitfinex","BTCUSD",1721569514359,0.07236,66826.0,66825.0,0.12428097]
["bitfinex","BTCUSD",1721569514568,0.00246,66821.0,66819.0,0.149656]
["bitfinex","BTCUSD",1721569514764,0.0655,66820.0,66819.0,0.149656]
["bitfinex","BTCUSD",1721569515030,0.1458,66820.0,66819.0,0.27394865]
["bitfinex","BTCUSD",1721569515221,0.14826,66820.0,66819.0,0.12429265]
["bitfinex","BTCUSD",1721569515422,0.14826,66820.0,66819.0,0.27395065]
["bitfinex","BTCUSD",1721569515631,0.1458,66820.0,66819.0,0.27395065]
["bitfinex","BTCUSD",1721569515798,0.14826,66820.0,66819.0,0.27395065]
["bitfinex","BTCUSD",1721569516611,0.15726,66820.0,66819.0,0.27495065]
["bitfinex","BTCUSD",1721569516921,0.1548,66820.0,66819.0,0.57426665]
["bitfinex","BTCUSD",1721569517736,0.1598,66820.0,66819.0,0.57526665]
["bitfinex","BTCUSD",1721569518724,0.16645999,66820.0,66819.0,0.57526665]
["bitfinex","BTCUSD",1721569519141,0.16645999,66820.0,66819.0,0.27595065]
["bitfinex","BTCUSD",1721569521114,0.16891999,66820.0,66819.0,0.27595065]
["bitfinex","BTCUSD",1721569521363,0.16891999,66820.0,66819.0,0.27594984]
["bitfinex","BTCUSD",1721569522195,0.16891999,66820.0,66819.0,0.12629184]
["bitfinex","BTCUSD",1721569523066,0.16891999,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721569523244,0.16891999,66820.0,66819.0,0.12629436]
["bitfinex","BTCUSD",1721569525701,0.16891999,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721569526133,0.25708673,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721569526377,0.23574006,66820.0,66819.0,0.002]
["bitfinex","BTCUSD",1721569527003,0.23574006,66820.0,66819.0,0.001]
["bitfinex","BTCUSD",1721569527004,0.15991999,66820.0,66819.0,0.001]
["bitfinex","BTCUSD",1721569527237,0.22669253,66820.0,66819.0,0.001]
["bitfinex","BTCUSD",1721569527459,0.00246,66809.0,66808.0,0.002294]
["bitfinex","BTCUSD",1721569527685,0.00246,66809.0,66807.0,0.618884]
["bitfinex","BTCUSD",1721569527686,0.14826,66809.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721569528148,0.00246,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721569528356,0.00246,66808.0,66807.0,0.27399985]
["bitfinex","BTCUSD",1721569528781,0.00246,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721569529043,0.00246,66806.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569529259,0.066,66805.0,66804.0,0.27400897]
["bitfinex","BTCUSD",1721569529469,0.07211781,66805.0,66804.0,0.27400897]
["bitfinex","BTCUSD",1721569529680,0.0655,66805.0,66804.0,0.27400897]
["bitfinex","BTCUSD",1721569529886,0.0655,66805.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569530094,0.00246,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569530332,0.15487972,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569530549,0.15636698,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569532022,0.16536698,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569532443,0.18310368,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569532891,0.19310368,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569534178,0.3469231,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569534384,0.3291864,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569541454,0.17234466,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569541670,0.02654466,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569541891,0.02654466,66804.0,66803.0,0.751391]
["bitfinex","BTCUSD",1721569541892,0.019,66804.0,66803.0,0.751391]
["bitfinex","BTCUSD",1721569542114,0.019,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569542115,0.02146,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569542336,0.16446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569542982,0.162,66804.0,66803.0,0.154911]
["bitfinex","BTCUSD",1721569543228,0.16446,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569543453,0.162,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569543671,0.16446,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569543886,0.162,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569545535,0.162,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569545536,0.16446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569545900,0.16446,66804.0,66803.0,0.005218]
["bitfinex","BTCUSD",1721569546557,0.16446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569546735,0.16446,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569547819,0.16446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569548028,0.182106,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569549938,0.16446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569550531,0.25446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569550735,0.16446,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569555544,0.16440381,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569556154,0.16440381,66804.0,66803.0,0.12725879]
["bitfinex","BTCUSD",1721569556362,0.16440381,66804.0,66803.0,0.12725863]
["bitfinex","BTCUSD",1721569556789,0.02140381,66804.0,66803.0,0.27695163]
["bitfinex","BTCUSD",1721569559727,0.02140381,66804.0,66803.0,0.27694729]
["bitfinex","BTCUSD",1721569560344,0.02140381,66804.0,66803.0,0.57633429]
["bitfinex","BTCUSD",1721569562030,0.02140381,66804.0,66803.0,0.452004]
["bitfinex","BTCUSD",1721569562243,0.02140381,66804.0,66803.0,0.57633317]
["bitfinex","BTCUSD",1721569562472,0.02140381,66804.0,66803.0,0.12725317]
["bitfinex","BTCUSD",1721569562691,0.10000381,66804.0,66803.0,0.12725317]
["bitfinex","BTCUSD",1721569562902,0.02140381,66804.0,66803.0,0.57633317]
["bitfinex","BTCUSD",1721569563156,0.02140381,66804.0,66803.0,0.27694617]
["bitfinex","BTCUSD",1721569563671,0.02140381,66804.0,66803.0,0.57633317]
["bitfinex","BTCUSD",1721569564640,0.02140381,66804.0,66803.0,0.27694617]
["bitfinex","BTCUSD",1721569565361,0.02140381,66804.0,66803.0,0.27694822]
["bitfinex","BTCUSD",1721569567330,0.02140381,66804.0,66803.0,0.2769486]
["bitfinex","BTCUSD",1721569568315,0.02140381,66804.0,66803.0,0.1272556]
["bitfinex","BTCUSD",1721569568555,0.02140381,66804.0,66803.0,0.12725549]
["bitfinex","BTCUSD",1721569568795,0.02140381,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569568796,0.16530381,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569569028,0.20075167,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569569291,0.20075167,66804.0,66803.0,0.12725685]
["bitfinex","BTCUSD",1721569570550,0.29075167,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569570770,0.24522899,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569570977,0.33522899,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569571195,0.35746765,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569571398,0.29075167,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569571605,0.35752749,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569572249,0.29075167,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569572471,0.35753536,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569572671,0.29075167,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569573294,0.3797861,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569573754,0.29075167,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569575404,0.44513341,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569576713,0.35513341,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569576911,0.54513341,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569577770,0.65647492,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569578850,0.59513341,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569579769,0.5761896,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569580231,0.5901896,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569581807,0.5761896,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569582281,0.5901896,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569582553,0.6041896,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569583006,0.51874174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569583916,0.13046,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569584134,0.03046,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569584357,0.028,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569584808,0.03046,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569585514,0.18893372,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569585748,0.28893372,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569586445,0.27496,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569586684,0.13046,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569588137,0.03046,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569589699,0.028,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569589899,0.028,66804.0,66803.0,0.591204]
["bitfinex","BTCUSD",1721569590557,0.014,66804.0,66803.0,0.591204]
["bitfinex","BTCUSD",1721569590765,0.00246,66809.0,66804.0,0.002294]
["bitfinex","BTCUSD",1721569591171,0.00246,66808.0,66804.0,0.151985]
["bitfinex","BTCUSD",1721569591373,0.00246,66806.0,66804.0,0.002294]
["bitfinex","BTCUSD",1721569591589,0.00246,66805.0,66803.0,0.142124]
["bitfinex","BTCUSD",1721569592359,0.014,66804.0,66803.0,0.142124]
["bitfinex","BTCUSD",1721569592759,0.00246,66805.0,66803.0,0.142124]
["bitfinex","BTCUSD",1721569592958,0.00246,66805.0,66804.0,0.002294]
["bitfinex","BTCUSD",1721569593192,0.01646,66805.0,66803.0,0.142124]
["bitfinex","BTCUSD",1721569593408,0.014,66804.0,66803.0,0.142124]
["bitfinex","BTCUSD",1721569593627,0.014,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569594425,0.01646,66805.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569594660,0.028,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569595731,0.014,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569596165,0.028,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569596612,0.014,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569596819,0.028,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569597031,0.042,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569599812,0.04446,66804.0,66803.0,0.291817]
["bitfinex","BTCUSD",1721569600020,0.04446,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569600229,0.13446,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569600467,0.19095813,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569600688,0.25777364,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569601970,0.20127551,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569602613,0.20127191,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569603280,0.11211191,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569603491,0.04284,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569603731,0.04284,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569603943,0.08738397,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569604193,0.04284,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569604397,0.04284,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569605504,0.04284,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569605690,0.04284,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569606524,0.04284,66804.0,66803.0,0.57433409]
["bitfinex","BTCUSD",1721569607155,0.04284,66804.0,66803.0,0.87372109]
["bitfinex","BTCUSD",1721569607579,0.04284,66804.0,66803.0,0.95282109]
["bitfinex","BTCUSD",1721569608925,0.04284,66804.0,66803.0,0.95281385]
["bitfinex","BTCUSD",1721569612180,0.04284,66804.0,66803.0,0.95281585]
["bitfinex","BTCUSD",1721569615397,0.04284,66804.0,66803.0,0.828491]
["bitfinex","BTCUSD",1721569615602,0.04284,66804.0,66803.0,0.95281597]
["bitfinex","BTCUSD",1721569616909,0.04284,66804.0,66803.0,1.25220297]
["bitfinex","BTCUSD",1721569617749,0.04284,66804.0,66803.0,1.31800297]
["bitfinex","BTCUSD",1721569618581,0.02884,66804.0,66803.0,1.31800297]
["bitfinex","BTCUSD",1721569618791,0.01484,66804.0,66803.0,1.3180029]
["bitfinex","BTCUSD",1721569619419,0.00684,66804.0,66803.0,1.3180029]
["bitfinex","BTCUSD",1721569619637,0.02084,66804.0,66803.0,1.3180029]
["bitfinex","BTCUSD",1721569620059,0.00684,66804.0,66803.0,1.3180029]
["bitfinex","BTCUSD",1721569621184,0.00684,66804.0,66803.0,1.193678]
["bitfinex","BTCUSD",1721569621427,0.00684,66804.0,66803.0,1.31800219]
["bitfinex","BTCUSD",1721569621648,0.00684,66804.0,66803.0,1.93867873]
["bitfinex","BTCUSD",1721569621862,0.01584,66804.0,66803.0,2.14814424]
["bitfinex","BTCUSD",1721569622826,0.00084,66804.0,66803.0,2.14814424]
["bitfinex","BTCUSD",1721569623075,0.00484,66804.0,66803.0,2.14814424]
["bitfinex","BTCUSD",1721569623329,0.00484,66804.0,66803.0,2.14914424]
["bitfinex","BTCUSD",1721569623616,0.00484,66804.0,66803.0,2.19914424]
["bitfinex","BTCUSD",1721569623844,0.00084,66804.0,66803.0,2.19914424]
["bitfinex","BTCUSD",1721569624322,0.00084,66804.0,66803.0,2.19909086]
["bitfinex","BTCUSD",1721569624530,0.00084,66804.0,66803.0,2.19809086]
["bitfinex","BTCUSD",1721569624740,0.00184,66804.0,66803.0,2.20109086]
["bitfinex","BTCUSD",1721569625158,0.00184,66804.0,66803.0,2.19809086]
["bitfinex","BTCUSD",1721569625365,0.00284,66804.0,66803.0,2.20209086]
["bitfinex","BTCUSD",1721569625985,0.00384,66804.0,66803.0,2.20609086]
["bitfinex","BTCUSD",1721569626418,0.00284,66804.0,66803.0,2.20609086]
["bitfinex","BTCUSD",1721569626847,0.00384,66804.0,66803.0,2.20609086]
["bitfinex","BTCUSD",1721569627056,0.00384,66804.0,66803.0,2.50547786]
["bitfinex","BTCUSD",1721569627266,0.00284,66804.0,66803.0,2.20609086]
["bitfinex","BTCUSD",1721569627486,0.00284,66804.0,66803.0,2.20607462]
["bitfinex","BTCUSD",1721569628327,0.00384,66804.0,66803.0,2.20607462]
["bitfinex","BTCUSD",1721569628565,0.00284,66804.0,66803.0,2.20107462]
["bitfinex","BTCUSD",1721569629646,0.00184,66804.0,66803.0,2.20107462]
["bitfinex","BTCUSD",1721569630092,0.00284,66804.0,66803.0,2.20107462]
["bitfinex","BTCUSD",1721569632011,0.00284,66804.0,66803.0,1.98416682]
["bitfinex","BTCUSD",1721569632249,0.00284,66804.0,66803.0,2.08170682]
["bitfinex","BTCUSD",1721569632465,0.00284,66804.0,66803.0,2.13415465]
["bitfinex","BTCUSD",1721569633755,0.00284,66804.0,66803.0,1.77098674]
["bitfinex","BTCUSD",1721569633992,0.00284,66804.0,66803.0,2.08171686]
["bitfinex","BTCUSD",1721569634201,0.00284,66804.0,66803.0,2.28851461]
["bitfinex","BTCUSD",1721569634411,0.00284,66804.0,66803.0,2.23606643]
["bitfinex","BTCUSD",1721569636103,0.00284,66804.0,66803.0,2.28851424]
["bitfinex","BTCUSD",1721569636345,0.00284,66804.0,66803.0,2.23606643]
["bitfinex","BTCUSD",1721569637341,0.00284,66804.0,66803.0,2.23606611]
["bitfinex","BTCUSD",1721569638592,0.00284,66804.0,66803.0,2.24097407]
["bitfinex","BTCUSD",1721569638840,0.00284,66804.0,66803.0,2.23606611]
["bitfinex","BTCUSD",1721569639090,0.00284,66804.0,66803.0,2.53545311]
["bitfinex","BTCUSD",1721569639345,0.00284,66804.0,66803.0,2.23606611]
["bitfinex","BTCUSD",1721569639833,0.00184,66804.0,66803.0,2.23606611]
["bitfinex","BTCUSD",1721569640086,0.00284,66804.0,66803.0,2.08171654]
["bitfinex","BTCUSD",1721569640364,0.00284,66804.0,66803.0,2.03417667]
["bitfinex","BTCUSD",1721569640918,0.00184,66804.0,66803.0,0.43229071]
["bitfinex","BTCUSD",1721569641257,0.08504,66804.0,66803.0,0.27790897]
["bitfinex","BTCUSD",1721569641434,0.1536,66804.0,66803.0,0.003924]
["bitfinex","BTCUSD",1721569641699,0.1526,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569641938,0.1536,66804.0,66803.0,0.158617]
["bitfinex","BTCUSD",1721569642178,0.1536,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569642431,0.16896,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569643165,0.1536,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569643412,0.1526,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569643652,0.1526,66804.0,66803.0,0.005924]
["bitfinex","BTCUSD",1721569644393,0.1526,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569645116,0.1536,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569645364,0.1536,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569645592,0.1536,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569645810,0.15114,66804.0,66803.0,0.152617]
["bitfinex","BTCUSD",1721569646019,0.15114,66804.0,66803.0,0.452004]
["bitfinex","BTCUSD",1721569646251,0.14574,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569646480,0.1482,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569649584,0.16302,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569649805,0.1472,66804.0,66803.0,0.002924]
["bitfinex","BTCUSD",1721569650278,0.1562,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569650499,0.1662,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569650709,0.1562,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569650937,0.17182,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569651154,0.18382,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569651640,0.26182,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569652065,0.40620174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569652279,0.40620174,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569652280,0.51620174,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569652713,0.51620174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569652714,0.50620174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569652931,0.50620174,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569653571,0.57280533,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569654031,0.59380533,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569654674,0.53920174,66804.0,66803.0,0.001924]
["bitfinex","BTCUSD",1721569655986,0.51820174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569656198,0.58320174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569656418,0.74473292,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569656676,0.63320174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569656894,0.63370174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569657134,0.73161107,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569657345,0.62070174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569657767,0.65940206,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569657981,0.65890206,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569658401,0.63671122,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569658612,0.65071122,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569658816,0.63420174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569659019,0.70940206,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569659253,0.73161107,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569659458,0.62020174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569659678,0.62070174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569659889,0.63470174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569660098,0.72335614,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569660306,0.63470174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569660537,0.70117353,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569660959,0.58470174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569661166,0.58420174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569661374,0.62900688,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569661587,0.62850688,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569661830,0.58420174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569663323,0.51858174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569664661,0.50458174,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569665561,0.2742,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569665982,0.3642,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569666891,0.1313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569667336,0.12884,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569667550,0.12884,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569667551,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569667761,0.0173,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569668182,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569668433,0.0033,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569668862,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569669292,0.0173,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569669512,0.0173,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569669749,0.0313,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569669974,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569670187,0.0313,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569671472,0.0173,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569671686,0.0313,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569671958,0.0173,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569672174,0.02903,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569672398,0.02903,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569673057,0.04303,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569673505,0.02903,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569673928,0.05703,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569674355,0.02903,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569674566,0.04303,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569676280,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569676498,0.0173,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569676917,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569677136,0.0173,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569677566,0.0313,66804.0,66803.0,0.003218]
["bitfinex","BTCUSD",1721569677777,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569678914,0.0313,66804.0,66803.0,0.294717]
["bitfinex","BTCUSD",1721569679331,0.02884,66804.0,66803.0,0.294717]
["bitfinex","BTCUSD",1721569679594,0.02884,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569679595,0.0313,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569679800,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569680218,0.0313,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569680427,0.02884,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569680638,0.0313,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569682604,0.0313,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569682817,0.1074,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569683831,0.0313,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569684248,0.0313,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569684461,0.0313,66804.0,66803.0,0.511104]
["bitfinex","BTCUSD",1721569684462,0.02884,66804.0,66803.0,0.511104]
["bitfinex","BTCUSD",1721569684682,0.02884,66804.0,66803.0,1.185978]
["bitfinex","BTCUSD",1721569684893,0.02884,66804.0,66803.0,1.31030263]
["bitfinex","BTCUSD",1721569685535,0.02884,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569685987,0.01484,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569686196,0.00084,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569686409,0.02884,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569686611,0.01484,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569687029,0.01884,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569687491,0.00484,66804.0,66803.0,1.01091563]
["bitfinex","BTCUSD",1721569687704,0.00484,66804.0,66803.0,0.886591]
["bitfinex","BTCUSD",1721569687956,0.00484,66804.0,66803.0,1.31029788]
["bitfinex","BTCUSD",1721569687957,0.01284,66804.0,66803.0,1.31029788]
["bitfinex","BTCUSD",1721569690926,0.01284,66804.0,66803.0,1.31029578]
["bitfinex","BTCUSD",1721569691343,0.01284,66804.0,66803.0,1.40120756]
["bitfinex","BTCUSD",1721569691553,0.01284,66804.0,66803.0,1.52552263]
["bitfinex","BTCUSD",1721569691777,0.01284,66804.0,66803.0,1.46467481]
["bitfinex","BTCUSD",1721569692843,0.01284,66804.0,66803.0,1.81160181]
["bitfinex","BTCUSD",1721569693056,0.01284,66804.0,66803.0,1.51221481]
["bitfinex","BTCUSD",1721569693266,0.00884,66804.0,66803.0,1.53521481]
["bitfinex","BTCUSD",1721569693475,0.00884,66804.0,66803.0,2.22785928]
["bitfinex","BTCUSD",1721569693686,0.00284,66804.0,66803.0,2.22785928]
["bitfinex","BTCUSD",1721569693900,0.00084,66804.0,66803.0,2.22785928]
["bitfinex","BTCUSD",1721569694107,0.00784,66804.0,66803.0,2.22782594]
["bitfinex","BTCUSD",1721569694338,0.00884,66804.0,66803.0,1.9889324]
["bitfinex","BTCUSD",1721569695165,0.00284,66804.0,66803.0,1.9889324]
["bitfinex","BTCUSD",1721569695379,0.00384,66804.0,66803.0,1.9889324]
["bitfinex","BTCUSD",1721569697346,0.00384,66804.0,66803.0,1.48765809]
["bitfinex","BTCUSD",1721569697561,0.00384,66804.0,66803.0,0.87368935]
["bitfinex","BTCUSD",1721569697768,0.0063,66804.0,66803.0,0.57430235]
["bitfinex","BTCUSD",1721569697989,0.0063,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569698410,0.0063,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569698411,0.00184,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569699068,0.00084,66804.0,66803.0,0.451004]
["bitfinex","BTCUSD",1721569699494,0.00284,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569699702,0.00084,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569699916,0.01484,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569700122,0.02684,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569700982,0.0293,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569701216,0.0293,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569701423,0.0293,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569702055,0.0153,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569702266,0.0033,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569702521,0.0173,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569702728,0.0293,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569702926,0.04043,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569705248,0.0293,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569707095,0.0293,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569707318,0.02684,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569707746,0.02684,66804.0,66803.0,0.87371508]
["bitfinex","BTCUSD",1721569708148,0.02684,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569708357,0.02684,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569708979,0.0293,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569709401,0.0293,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569711270,0.1802,66804.0,66803.0,0.000924]
["bitfinex","BTCUSD",1721569713369,0.1802,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569713370,0.0293,66804.0,66803.0,0.150617]
["bitfinex","BTCUSD",1721569713576,0.0293,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569714247,0.02684,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569715371,0.01996351,66804.0,66803.0,0.450004]
["bitfinex","BTCUSD",1721569715577,0.01996351,66804.0,66803.0,0.57433121]
["bitfinex","BTCUSD",1721569716473,0.01996351,66804.0,66803.0,1.27407182]
["bitfinex","BTCUSD",1721569716690,0.01996351,66804.0,66803.0,1.41677182]
["bitfinex","BTCUSD",1721569717314,0.01996351,66804.0,66803.0,1.3157988]
["bitfinex","BTCUSD",1721569719709,0.01996351,66804.0,66803.0,1.31579669]
["bitfinex","BTCUSD",1721569720369,0.01996351,66804.0,66803.0,0.95480969]
["bitfinex","BTCUSD",1721569721213,0.02242351,66804.0,66803.0,0.87370969]
["bitfinex","BTCUSD",1721569722057,0.08482351,66804.0,66803.0,0.87370969]
["bitfinex","BTCUSD",1721569722265,0.02242351,66804.0,66803.0,0.87370969]
["bitfinex","BTCUSD",1721569722515,0.01996351,66804.0,66803.0,0.87370969]
["bitfinex","BTCUSD",1721569723359,0.02242351,66804.0,66803.0,0.87370969]
["bitfinex","BTCUSD",1721569726324,0.02242351,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569726510,0.01996351,66804.0,66803.0,0.87371347]
["bitfinex","BTCUSD",1721569729523,0.01996351,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569729703,0.01996351,66804.0,66803.0,0.87371607]
["bitfinex","BTCUSD",1721569730602,0.02242351,66804.0,66803.0,0.87371607]
["bitfinex","BTCUSD",1721569730811,0.01996351,66804.0,66803.0,0.87371607]
["bitfinex","BTCUSD",1721569731226,0.02242351,66804.0,66803.0,0.87371607]
["bitfinex","BTCUSD",1721569731625,0.01996351,66804.0,66803.0,0.87371607]
["bitfinex","BTCUSD",1721569732779,0.01996351,66804.0,66803.0,0.87371308]
["bitfinex","BTCUSD",1721569733232,0.02080351,66804.0,66803.0,0.87371308]
["bitfinex","BTCUSD",1721569735919,0.02080351,66804.0,66803.0,0.749391]
["bitfinex","BTCUSD",1721569736127,0.02080351,66804.0,66803.0,0.87371633]
["bitfinex","BTCUSD",1721569738043,0.02326351,66804.0,66803.0,0.87371633]
["bitfinex","BTCUSD",1721569738549,0.02080351,66804.0,66803.0,0.87371633]
["bitfinex","BTCUSD",1721569739367,0.02080351,66804.0,66803.0,0.87371153]
["bitfinex","BTCUSD",1721569739599,0.02080351,66804.0,66803.0,1.01971153]
["bitfinex","BTCUSD",1721569740014,0.02080351,66804.0,66803.0,1.57545142]
["bitfinex","BTCUSD",1721569740452,0.02080351,66804.0,66803.0,2.11375997]
["bitfinex","BTCUSD",1721569740888,0.01284,66804.0,66803.0,2.11375997]
["bitfinex","BTCUSD",1721569741088,0.01284,66804.0,66803.0,1.49648027]
["bitfinex","BTCUSD",1721569741451,0.02684,66804.0,66803.0,1.49748027]
["bitfinex","BTCUSD",1721569741856,0.02784,66804.0,66803.0,1.49746874]
["bitfinex","BTCUSD",1721569742088,0.02784,66804.0,66803.0,1.82239889]
["bitfinex","BTCUSD",1721569742230,0.01584,66804.0,66803.0,1.82239889]
["bitfinex","BTCUSD",1721569742431,0.01584,66804.0,66803.0,1.49746874]
["bitfinex","BTCUSD",1721569742432,0.01684,66804.0,66803.0,1.49746874]
["bitfinex","BTCUSD",1721569742640,0.00284,66804.0,66803.0,1.47346874]
["bitfinex","BTCUSD",1721569742840,0.00184,66804.0,66803.0,1.47346874]
["bitfinex","BTCUSD",1721569743042,0.00184,66804.0,66803.0,1.54598231]
["bitfinex","BTCUSD",1721569743710,0.00084,66804.0,66803.0,1.54598231]
["bitfinex","BTCUSD",1721569744287,0.00184,66804.0,66803.0,1.47346874]
["bitfinex","BTCUSD",1721569744991,0.00184,66804.0,66803.0,1.34915974]
["bitfinex","BTCUSD",1721569745201,0.00184,66804.0,66803.0,1.47346823]
["bitfinex","BTCUSD",1721569745392,0.00084,66804.0,66803.0,1.47346823]
["bitfinex","BTCUSD",1721569745595,0.00084,66804.0,66803.0,1.80475372]
["bitfinex","BTCUSD",1721569745802,0.00184,66804.0,66803.0,1.82775372]
["bitfinex","BTCUSD",1721569747068,0.00184,66804.0,66803.0,2.06666375]
["bitfinex","BTCUSD",1721569747268,0.00184,66804.0,66803.0,1.82775372]
["bitfinex","BTCUSD",1721569747653,0.00184,66804.0,66803.0,1.79585523]
["bitfinex","BTCUSD",1721569748297,0.00184,66804.0,66803.0,1.37215974]
["bitfinex","BTCUSD",1721569748500,0.00184,66804.0,66803.0,1.49646494]
["bitfinex","BTCUSD",1721569748770,0.00184,66804.0,66803.0,1.84339194]
["bitfinex","BTCUSD",1721569748975,0.00184,66804.0,66803.0,1.79585194]
["bitfinex","BTCUSD",1721569749416,0.00184,66804.0,66803.0,1.49646494]
["bitfinex","BTCUSD",1721569750249,0.00184,66804.0,66803.0,1.78291604]
["bitfinex","BTCUSD",1721569750452,0.00184,66804.0,66803.0,2.23664886]
["bitfinex","BTCUSD",1721569750663,0.00184,66804.0,66803.0,2.18419562]
["bitfinex","BTCUSD",1721569750874,0.00184,66804.0,66803.0,2.23419562]
["bitfinex","BTCUSD",1721569751610,0.00184,66804.0,66803.0,2.23415599]
["bitfinex","BTCUSD",1721569751818,0.00184,66804.0,66803.0,2.63334935]
["bitfinex","BTCUSD",1721569752019,0.00084,66804.0,66803.0,2.56602809]
["bitfinex","BTCUSD",1721569752429,0.00084,66804.0,66803.0,2.65578977]
["bitfinex","BTCUSD",1721569752430,0.00184,66804.0,66803.0,2.65578977]
["bitfinex","BTCUSD",1721569752636,0.00084,66804.0,66803.0,2.65578977]
["bitfinex","BTCUSD",1721569754270,0.00184,66804.0,66803.0,2.65578977]
["bitfinex","BTCUSD",1721569754935,0.00284,66804.0,66803.0,3.33401111]
["bitfinex","BTCUSD",1721569755134,0.00284,66804.0,66803.0,3.43401111]
["bitfinex","BTCUSD",1721569755346,0.00284,66804.0,66803.0,3.73339811]
["bitfinex","BTCUSD",1721569756126,0.00184,66804.0,66803.0,3.73339811]
["bitfinex","BTCUSD",1721569756321,0.00184,66804.0,66803.0,3.79553585]
["bitfinex","BTCUSD",1721569757375,0.00084,66804.0,66803.0,3.78753585]
["bitfinex","BTCUSD",1721569757625,0.00184,66804.0,66803.0,3.79953585]
["bitfinex","BTCUSD",1721569757808,0.00184,66804.0,66803.0,3.80753585]
["bitfinex","BTCUSD",1721569758164,0.00184,66804.0,66803.0,3.80748918]
["bitfinex","BTCUSD",1721569758788,0.00384,66804.0,66803.0,3.81348918]
["bitfinex","BTCUSD",1721569759769,0.00384,66804.0,66803.0,3.86344622]
["bitfinex","BTCUSD",1721569759970,0.00384,66804.0,66803.0,3.75135249]
["bitfinex","BTCUSD",1721569760363,0.00384,66804.0,66803.0,3.45196549]
["bitfinex","BTCUSD",1721569760646,0.00384,66804.0,66803.0,3.43996549]
["bitfinex","BTCUSD",1721569760647,0.00284,66804.0,66803.0,3.43996549]
["bitfinex","BTCUSD",1721569760858,0.00284,66804.0,66803.0,3.73935249]
["bitfinex","BTCUSD",1721569761266,0.00070754,66804.0,66803.0,3.47469484]
["bitfinex","BTCUSD",1721569761481,0.00070754,66804.0,66803.0,3.47469795]
["bitfinex","BTCUSD",1721569761693,0.00170754,66804.0,66803.0,3.48669795]
["bitfinex","BTCUSD",1721569761895,0.00170754,66804.0,66803.0,3.47269795]
["bitfinex","BTCUSD",1721569761896,0.001,66804.0,66803.0,3.47269795]
["bitfinex","BTCUSD",1721569762320,0.001,66804.0,66803.0,3.40550979]
["bitfinex","BTCUSD",1721569762924,0.001,66804.0,66803.0,3.09482331]
["bitfinex","BTCUSD",1721569765197,0.00184,66804.0,66803.0,3.09482331]
["bitfinex","BTCUSD",1721569765908,0.46143263,66826.0,66825.0,0.748222]
["bitfinex","BTCUSD",1721569766138,0.45378485,66826.0,66825.0,0.87249581]
["bitfinex","BTCUSD",1721569766367,0.14667,66828.0,66825.0,0.87249581]
["bitfinex","BTCUSD",1721569766368,0.14667,66828.0,66826.0,0.74821]
["bitfinex","BTCUSD",1721569766626,0.14667,66828.0,66826.0,0.83545958]
["bitfinex","BTCUSD",1721569768036,0.01437,66827.0,66826.0,0.83645958]
["bitfinex","BTCUSD",1721569768230,0.01437,66827.0,66826.0,0.96073323]
["bitfinex","BTCUSD",1721569768484,0.01437,66827.0,66826.0,1.41439897]
["bitfinex","BTCUSD",1721569768710,0.02337,66827.0,66826.0,1.41539897]
["bitfinex","BTCUSD",1721569768923,0.01737,66827.0,66826.0,1.41439897]
["bitfinex","BTCUSD",1721569769358,0.00837,66827.0,66826.0,1.41339897]
["bitfinex","BTCUSD",1721569769906,0.00638361,66828.0,66827.0,1.04827374]
["bitfinex","BTCUSD",1721569770105,0.00638361,66828.0,66827.0,1.43459637]
["bitfinex","BTCUSD",1721569770930,0.00638361,66828.0,66827.0,1.43458539]
["bitfinex","BTCUSD",1721569771136,0.00638361,66828.0,66827.0,1.43379165]
["bitfinex","BTCUSD",1721569772324,0.00638361,66828.0,66827.0,1.43479165]
["bitfinex","BTCUSD",1721569774042,0.00638361,66828.0,66827.0,1.43479091]
["bitfinex","BTCUSD",1721569774658,0.00838361,66828.0,66827.0,1.43479091]
["bitfinex","BTCUSD",1721569776208,0.00838361,66828.0,66827.0,1.67361886]
["bitfinex","BTCUSD",1721569777508,0.00838361,66828.0,66827.0,1.67362029]
["bitfinex","BTCUSD",1721569777628,0.00838361,66828.0,66827.0,1.48722652]
["bitfinex","BTCUSD",1721569777828,0.00838361,66828.0,66827.0,1.67362008]
["bitfinex","BTCUSD",1721569778029,0.00838361,66828.0,66827.0,1.56595284]
["bitfinex","BTCUSD",1721569778412,0.00838361,66828.0,66827.0,1.02784411]
["bitfinex","BTCUSD",1721569778413,0.08968361,66828.0,66827.0,1.02784411]
["bitfinex","BTCUSD",1721569780449,0.08968361,66828.0,66827.0,0.90358174]
["bitfinex","BTCUSD",1721569780651,0.08968361,66828.0,66827.0,1.02785243]
["bitfinex","BTCUSD",1721569780852,0.15498361,66828.0,66827.0,1.02785243]
["bitfinex","BTCUSD",1721569782927,0.00838361,66828.0,66827.0,1.02785243]
["bitfinex","BTCUSD",1721569787065,0.00838361,66828.0,66827.0,0.90358174]
["bitfinex","BTCUSD",1721569787447,0.00838361,66828.0,66827.0,1.02785087]
["bitfinex","BTCUSD",1721569790325,0.00838361,66828.0,66827.0,1.08310981]
["bitfinex","BTCUSD",1721569791424,0.00838361,66828.0,66827.0,1.02784809]
["bitfinex","BTCUSD",1721569793760,0.00838361,66828.0,66827.0,1.02785103]
["bitfinex","BTCUSD",1721569796651,0.00838361,66828.0,66827.0,1.02785154]
["bitfinex","BTCUSD",1721569797972,0.00838361,66828.0,66827.0,1.02877554]
["bitfinex","BTCUSD",1721569799983,0.00838361,66828.0,66827.0,1.02877551]
["bitfinex","BTCUSD",1721569801564,0.00838361,66828.0,66827.0,1.16774462]
["bitfinex","BTCUSD",1721569802474,0.00838361,66828.0,66827.0,1.16774463]
["bitfinex","BTCUSD",1721569803084,0.00838361,66828.0,66827.0,0.72949552]
["bitfinex","BTCUSD",1721569803925,0.00838361,66828.0,66827.0,0.12619378]
["bitfinex","BTCUSD",1721569803926,0.15544361,66828.0,66827.0,0.12619378]
["bitfinex","BTCUSD",1721569805675,0.15544361,66828.0,66827.0,0.1262059]
["bitfinex","BTCUSD",1721569805873,0.15344361,66828.0,66827.0,0.1262059]
["bitfinex","BTCUSD",1721569808364,0.16344361,66828.0,66827.0,0.1272059]
["bitfinex","BTCUSD",1721569808557,0.17744361,66828.0,66827.0,0.1282059]
["bitfinex","BTCUSD",1721569809430,0.18844361,66828.0,66827.0,0.1282059]
["bitfinex","BTCUSD",1721569812152,0.18844361,66828.0,66827.0,0.12820588]
["bitfinex","BTCUSD",1721569812375,0.18844361,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569812376,0.21843732,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569812815,0.40843732,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569813022,0.31843732,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569813224,0.45222952,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569813376,0.47281906,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569813582,0.60661126,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569814106,0.57661755,66828.0,66827.0,0.003924]
["bitfinex","BTCUSD",1721569814309,0.43182535,66828.0,66827.0,0.002924]
["bitfinex","BTCUSD",1721569814710,0.42182535,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569815115,0.47738711,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569816105,0.49138711,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569816462,0.60263164,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569816668,0.54706988,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569818152,0.44479218,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569818357,0.53375619,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569820941,0.34814973,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569821146,0.32591506,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569821352,0.03438361,66828.0,66827.0,0.449844]
["bitfinex","BTCUSD",1721569821567,0.03438361,66828.0,66827.0,0.7941084]
["bitfinex","BTCUSD",1721569821750,0.03438361,66828.0,66827.0,0.9362084]
["bitfinex","BTCUSD",1721569821954,0.02038361,66828.0,66827.0,0.9362084]
["bitfinex","BTCUSD",1721569822304,0.03438361,66828.0,66827.0,0.9362084]
["bitfinex","BTCUSD",1721569822745,0.00638361,66828.0,66827.0,0.891224]
["bitfinex","BTCUSD",1721569823272,0.01938361,66828.0,66827.0,0.891224]
["bitfinex","BTCUSD",1721569823829,0.01938361,66828.0,66827.0,1.190504]
["bitfinex","BTCUSD",1721569824112,0.01938361,66828.0,66827.0,1.31477653]
["bitfinex","BTCUSD",1721569824270,0.03338361,66828.0,66827.0,1.31477653]
["bitfinex","BTCUSD",1721569824442,0.03338361,66828.0,66827.0,1.44625418]
["bitfinex","BTCUSD",1721569824813,0.03338361,66828.0,66827.0,1.32198165]
["bitfinex","BTCUSD",1721569824814,0.00638361,66828.0,66827.0,1.32198165]
["bitfinex","BTCUSD",1721569825013,0.02638361,66828.0,66827.0,1.31477473]
["bitfinex","BTCUSD",1721569825218,0.02638361,66828.0,66827.0,0.87339473]
["bitfinex","BTCUSD",1721569825219,0.02884361,66828.0,66827.0,0.87339473]
["bitfinex","BTCUSD",1721569825410,0.02638361,66828.0,66827.0,0.87339473]
["bitfinex","BTCUSD",1721569825646,0.01438361,66828.0,66827.0,0.87339473]
["bitfinex","BTCUSD",1721569825851,0.02238361,66828.0,66827.0,0.87339473]
["bitfinex","BTCUSD",1721569826067,0.01984361,66828.0,66827.0,0.87339473]
["bitfinex","BTCUSD",1721569826276,0.01984361,66828.0,66827.0,0.749124]
["bitfinex","BTCUSD",1721569826481,0.00884361,66828.0,66827.0,0.749124]
["bitfinex","BTCUSD",1721569826890,0.00884361,66828.0,66827.0,0.449844]
["bitfinex","BTCUSD",1721569828133,0.01784361,66828.0,66827.0,0.449844]
["bitfinex","BTCUSD",1721569829157,0.01538361,66828.0,66827.0,0.449844]
["bitfinex","BTCUSD",1721569829365,0.01538361,66828.0,66827.0,0.749124]
["bitfinex","BTCUSD",1721569830181,0.01538361,66828.0,66827.0,0.87339947]
["bitfinex","BTCUSD",1721569830822,0.01538361,66828.0,66827.0,0.98673042]
["bitfinex","BTCUSD",1721569831033,0.01538361,66828.0,66827.0,1.12883042]
["bitfinex","BTCUSD",1721569831239,0.01538361,66828.0,66827.0,1.30383495]
["bitfinex","BTCUSD",1721569831448,0.01538361,66828.0,66827.0,1.42810584]
["bitfinex","BTCUSD",1721569831708,0.01538361,66828.0,66827.0,1.58248758]
["bitfinex","BTCUSD",1721569834156,0.01538361,66828.0,66827.0,2.00230758]
["bitfinex","BTCUSD",1721569834400,0.01538361,66828.0,66827.0,1.87803669]
["bitfinex","BTCUSD",1721569834615,0.01538361,66828.0,66827.0,2.19355251]
["bitfinex","BTCUSD",1721569834824,0.01538361,66828.0,66827.0,2.24109251]
["bitfinex","BTCUSD",1721569835031,0.00938361,66828.0,66827.0,2.00228818]
["bitfinex","BTCUSD",1721569835239,0.00938361,66828.0,66827.0,2.18865944]
["bitfinex","BTCUSD",1721569835448,0.01238361,66828.0,66827.0,2.24108819]
["bitfinex","BTCUSD",1721569835660,0.01338361,66828.0,66827.0,2.24508819]
["bitfinex","BTCUSD",1721569836078,0.01338361,66828.0,66827.0,2.00628818]
["bitfinex","BTCUSD",1721569836684,0.00838361,66828.0,66827.0,2.00928818]
["bitfinex","BTCUSD",1721569836891,0.00838361,66828.0,66827.0,1.96174818]
["bitfinex","BTCUSD",1721569837312,0.00838361,66828.0,66827.0,2.24809349]
["bitfinex","BTCUSD",1721569837518,0.00838361,66828.0,66827.0,2.54736034]
["bitfinex","BTCUSD",1721569837724,0.00838361,66828.0,66827.0,2.24808034]
["bitfinex","BTCUSD",1721569837919,0.00838361,66828.0,66827.0,2.19565202]
["bitfinex","BTCUSD",1721569838159,0.00838361,66828.0,66827.0,2.49493202]
["bitfinex","BTCUSD",1721569839425,0.00084,66834.0,66833.0,1.889131]
["bitfinex","BTCUSD",1721569839630,0.00084,66834.0,66833.0,2.37712807]
["bitfinex","BTCUSD",1721569840684,0.00084,66834.0,66833.0,2.37708117]
["bitfinex","BTCUSD",1721569840890,0.00184,66834.0,66833.0,2.38108117]
["bitfinex","BTCUSD",1721569841097,0.00184,66834.0,66833.0,2.53543074]
["bitfinex","BTCUSD",1721569841922,0.00284,66834.0,66833.0,2.49689074]
["bitfinex","BTCUSD",1721569842093,0.00284,66834.0,66833.0,2.01129668]
["bitfinex","BTCUSD",1721569842525,0.00184,66834.0,66833.0,2.04983668]
["bitfinex","BTCUSD",1721569842726,0.00184,66834.0,66833.0,2.05983668]
["bitfinex","BTCUSD",1721569842927,0.00284,66834.0,66833.0,2.35908968]
["bitfinex","BTCUSD",1721569843406,0.002721,66834.0,66833.0,2.35908968]
["bitfinex","BTCUSD",1721569843826,0.002721,66834.0,66833.0,2.23486231]
["bitfinex","BTCUSD",1721569844053,0.002721,66834.0,66833.0,2.3590906]
["bitfinex","BTCUSD",1721569846266,0.002721,66834.0,66833.0,2.3115506]
["bitfinex","BTCUSD",1721569846899,0.002721,66834.0,66833.0,2.18732231]
["bitfinex","BTCUSD",1721569847111,0.002721,66834.0,66833.0,2.31155073]
["bitfinex","BTCUSD",1721569847347,0.002721,66834.0,66833.0,2.5503142]
["bitfinex","BTCUSD",1721569847553,0.002721,66834.0,66833.0,2.41151157]
["bitfinex","BTCUSD",1721569848360,0.002721,66834.0,66833.0,2.54543336]
["bitfinex","BTCUSD",1721569849752,0.002721,66834.0,66833.0,2.55430405]
["bitfinex","BTCUSD",1721569850183,0.002721,66834.0,66833.0,2.243733]
["bitfinex","BTCUSD",1721569850417,0.002721,66834.0,66833.0,2.55429668]
["bitfinex","BTCUSD",1721569850833,0.002721,66834.0,66833.0,2.50675668]
["bitfinex","BTCUSD",1721569851038,0.002721,66834.0,66833.0,2.55429668]
["bitfinex","BTCUSD",1721569851430,0.002721,66834.0,66833.0,2.50675668]
["bitfinex","BTCUSD",1721569851876,0.002721,66834.0,66833.0,2.55429668]
["bitfinex","BTCUSD",1721569853783,0.002721,66834.0,66833.0,3.37429668]
["bitfinex","BTCUSD",1721569854620,0.002721,66834.0,66833.0,2.55429668]
["bitfinex","BTCUSD",1721569855432,0.002721,66834.0,66833.0,2.20750368]
["bitfinex","BTCUSD",1721569856716,0.002721,66834.0,66833.0,2.25504368]
["bitfinex","BTCUSD",1721569858216,0.002721,66834.0,66833.0,2.20750368]
["bitfinex","BTCUSD",1721569858419,0.002721,66834.0,66833.0,2.25504368]
["bitfinex","BTCUSD",1721569859907,0.002721,66834.0,66833.0,2.25504353]
["bitfinex","BTCUSD",1721569863746,0.002721,66834.0,66833.0,2.55429653]
["bitfinex","BTCUSD",1721569865259,0.002721,66834.0,66833.0,2.50675653]
["bitfinex","BTCUSD",1721569865469,0.002721,66834.0,66833.0,2.243733]
["bitfinex","BTCUSD",1721569865679,0.002721,66834.0,66833.0,2.55430935]
["bitfinex","BTCUSD",1721569865889,0.002721,66834.0,66833.0,2.55523335]
["bitfinex","BTCUSD",1721569867538,0.002721,66834.0,66833.0,3.22523335]
["bitfinex","BTCUSD",1721569867750,0.002721,66834.0,66833.0,2.61734605]
["bitfinex","BTCUSD",1721569867960,0.002721,66834.0,66833.0,2.61734672]
["bitfinex","BTCUSD",1721569868172,0.002721,66834.0,66833.0,2.55523335]
["bitfinex","BTCUSD",1721569868383,0.002721,66834.0,66833.0,2.61734669]
["bitfinex","BTCUSD",1721569868787,0.002721,66834.0,66833.0,2.6173323]
["bitfinex","BTCUSD",1721569869772,0.002721,66834.0,66833.0,2.77261357]
["bitfinex","BTCUSD",1721569869972,0.002721,66834.0,66833.0,2.81732523]
["bitfinex","BTCUSD",1721569870286,0.002721,66834.0,66833.0,2.77261032]
["bitfinex","BTCUSD",1721569870493,0.002721,66834.0,66833.0,2.6173323]
["bitfinex","BTCUSD",1721569871345,0.002721,66834.0,66833.0,2.66204721]
["bitfinex","BTCUSD",1721569871757,0.00837,66838.0,66837.0,0.09754]
["bitfinex","BTCUSD",1721569871965,0.00837,66838.0,66837.0,2.10705109]
["bitfinex","BTCUSD",1721569872169,0.00837,66838.0,66837.0,2.37167599]
["bitfinex","BTCUSD",1721569872366,0.00837,66838.0,66837.0,2.37167516]
["bitfinex","BTCUSD",1721569872800,0.00837,66838.0,66837.0,2.43378462]
["bitfinex","BTCUSD",1721569873002,0.00837,66838.0,66837.0,2.54711557]
["bitfinex","BTCUSD",1721569873205,0.00937,66838.0,66837.0,2.60484912]
["bitfinex","BTCUSD",1721569873614,0.00937,66838.0,66837.0,2.70484912]
["bitfinex","BTCUSD",1721569874231,0.00937,66838.0,66837.0,2.64273966]
["bitfinex","BTCUSD",1721569874438,0.00937,66838.0,66837.0,2.70484908]
["bitfinex","BTCUSD",1721569874639,0.00937,66838.0,66837.0,2.69784908]
["bitfinex","BTCUSD",1721569874996,0.00837,66838.0,66837.0,2.28844469]
["bitfinex","BTCUSD",1721569875196,0.00837,66838.0,66837.0,2.70586248]
["bitfinex","BTCUSD",1721569875400,0.00837,66838.0,66837.0,2.60399182]
["bitfinex","BTCUSD",1721569876091,0.00837,66838.0,66837.0,2.59899182]
["bitfinex","BTCUSD",1721569876390,0.00937,66838.0,66837.0,2.61099182]
["bitfinex","BTCUSD",1721569876925,0.00836,66845.0,66844.0,1.743162]
["bitfinex","BTCUSD",1721569877076,0.00836,66845.0,66844.0,2.37659087]
["bitfinex","BTCUSD",1721569878138,0.00736,66845.0,66844.0,2.37659087]
["bitfinex","BTCUSD",1721569878293,0.00736,66845.0,66844.0,2.37658069]
["bitfinex","BTCUSD",1721569878498,0.00736,66845.0,66844.0,2.38058069]
["bitfinex","BTCUSD",1721569878720,0.00736,66845.0,66844.0,2.54093026]
["bitfinex","BTCUSD",1721569879123,0.00736,66845.0,66844.0,2.54293026]
["bitfinex","BTCUSD",1721569879323,0.00520433,66845.0,66844.0,2.54693026]
["bitfinex","BTCUSD",1721569879626,0.00520433,66845.0,66844.0,2.53493026]
["bitfinex","BTCUSD",1721569879797,0.00439969,66850.0,66849.0,1.443854]
["bitfinex","BTCUSD",1721569880004,0.00439969,66850.0,66849.0,2.01335856]
["bitfinex","BTCUSD",1721569880355,0.00439969,66850.0,66849.0,1.96581856]
["bitfinex","BTCUSD",1721569880556,0.00439969,66850.0,66849.0,1.91581856]
["bitfinex","BTCUSD",1721569880942,0.14869969,66850.0,66849.0,1.91581856]
["bitfinex","BTCUSD",1721569881362,0.14869969,66850.0,66849.0,1.51205169]
["bitfinex","BTCUSD",1721569881568,0.14869969,66850.0,66849.0,1.02655671]
["bitfinex","BTCUSD",1721569881569,0.15115969,66850.0,66849.0,1.02655671]
["bitfinex","BTCUSD",1721569881775,0.15115969,66850.0,66849.0,1.0235374]
["bitfinex","BTCUSD",1721569882208,0.15115969,66850.0,66849.0,1.0335374]
["bitfinex","BTCUSD",1721569882382,0.14869969,66850.0,66849.0,1.0335374]
["bitfinex","BTCUSD",1721569882586,0.14869969,66850.0,66849.0,1.1473261]
["bitfinex","BTCUSD",1721569882799,0.14869969,66850.0,66849.0,1.4515071]
["bitfinex","BTCUSD",1721569883000,0.14869969,66850.0,66849.0,1.4465071]
["bitfinex","BTCUSD",1721569883413,0.14869969,66850.0,66849.0,1.4485071]
["bitfinex","BTCUSD",1721569884375,0.15115969,66850.0,66849.0,1.4495071]
["bitfinex","BTCUSD",1721569884574,0.14869969,66850.0,66849.0,1.32528413]
["bitfinex","BTCUSD",1721569884801,0.14869969,66850.0,66849.0,1.44951344]
["bitfinex","BTCUSD",1721569885016,0.14869969,66850.0,66849.0,1.44751344]
["bitfinex","BTCUSD",1721569885215,0.14869969,66850.0,66849.0,1.44151344]
["bitfinex","BTCUSD",1721569886476,0.14869969,66850.0,66849.0,1.31728413]
["bitfinex","BTCUSD",1721569886687,0.14869969,66850.0,66849.0,1.44151264]
["bitfinex","BTCUSD",1721569888756,0.14869969,66850.0,66849.0,1.44351264]
["bitfinex","BTCUSD",1721569889575,0.14869969,66850.0,66849.0,1.74269364]
["bitfinex","BTCUSD",1721569889803,0.14869969,66850.0,66849.0,1.44351264]
["bitfinex","BTCUSD",1721569890217,0.14869969,66850.0,66849.0,1.32472394]
["bitfinex","BTCUSD",1721569890577,0.14869969,66850.0,66849.0,1.32272394]
["bitfinex","BTCUSD",1721569891162,0.14869969,66850.0,66849.0,1.32272032]
["bitfinex","BTCUSD",1721569891638,0.14869969,66850.0,66849.0,1.32372032]
["bitfinex","BTCUSD",1721569892080,0.14869969,66850.0,66849.0,1.32272032]
["bitfinex","BTCUSD",1721569892286,0.14869969,66850.0,66849.0,1.32372032]
["bitfinex","BTCUSD",1721569892489,0.14869969,66850.0,66849.0,1.46123429]
["bitfinex","BTCUSD",1721569893344,0.14819969,66850.0,66849.0,1.46123429]
["bitfinex","BTCUSD",1721569894230,0.14819969,66850.0,66849.0,0.04192489]
["bitfinex","BTCUSD",1721569894231,0.30504143,66850.0,66849.0,0.04192489]
["bitfinex","BTCUSD",1721569894446,0.49504143,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1721569894862,0.51303174,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1721569895078,0.51303174,66850.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721569895079,0.00246,66837.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721569895292,0.36627174,66850.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721569895293,0.14086,66836.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721569895515,0.14086,66836.0,66831.0,0.299259]
["bitfinex","BTCUSD",1721569895516,0.00246,66834.0,66831.0,0.299259]
["bitfinex","BTCUSD",1721569895742,0.00246,66834.0,66833.0,0.15055]
["bitfinex","BTCUSD",1721569896391,0.06376,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1721569897056,0.06376,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1721569897306,0.0613,66835.0,66834.0,0.448872]
["bitfinex","BTCUSD",1721569897771,0.0613,66835.0,66834.0,0.74812]
["bitfinex","BTCUSD",1721569897981,0.06376,66835.0,66834.0,0.74812]
["bitfinex","BTCUSD",1721569898607,0.06376,66835.0,66834.0,0.74912]
["bitfinex","BTCUSD",1721569899274,0.0613,66835.0,66834.0,0.74912]
["bitfinex","BTCUSD",1721569899479,0.0613,66835.0,66834.0,0.449872]
["bitfinex","BTCUSD",1721569899480,0.06376,66835.0,66834.0,0.449872]
["bitfinex","BTCUSD",1721569899927,0.06676,66835.0,66834.0,0.450872]
["bitfinex","BTCUSD",1721569900592,0.06676,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1721569900809,0.158246,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1721569901017,0.16179649,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1721569902121,0.15879649,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569902353,0.15879649,66835.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721569902561,0.15879649,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569902784,0.15879649,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1721569903210,0.15979649,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1721569904440,0.24979649,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1721569904654,0.24879649,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569904865,0.30983285,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569905075,0.39983285,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569905486,0.38583285,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569906486,0.39983285,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569907332,0.36279649,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569909021,0.35972288,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569910579,0.26972288,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569910990,0.35972288,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569912449,0.34781088,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569912657,0.35480683,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569913530,0.40300499,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569913781,0.35480683,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569915871,0.50918857,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569917242,0.51518457,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569920654,0.42518457,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569920860,0.51518457,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569922158,0.27080283,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569922372,0.19370283,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569922613,0.09370283,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569925375,0.31882059,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569925967,0.39912059,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569927940,0.36400283,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569928139,0.27400283,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569929982,0.36400283,66835.0,66834.0,0.001]
["bitfinex","BTCUSD",1721569932436,0.36400283,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569932864,0.27484283,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569933076,0.19454283,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569933912,0.22202711,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569934329,0.19454283,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569934731,0.09454283,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569939282,0.13898827,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569939542,0.23898827,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569940341,0.26121099,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569941244,0.19454283,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569942175,0.28343372,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569943242,0.33091845,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569943446,0.33202756,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569944193,0.24202756,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569944397,0.33202756,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569947255,0.46578391,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569947472,0.54488391,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569948483,0.41112756,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569948670,0.54488391,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569950245,0.42037889,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569950826,0.33037889,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569951182,0.42037889,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569953314,0.33037889,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569953529,0.42037889,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569954493,0.29379416,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569954810,0.14353466,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569955032,0.23353466,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569956797,0.23353522,66835.0,66834.0,0.001924]
["bitfinex","BTCUSD",1721569958809,0.23353522,66835.0,66828.0,0.140218]
["bitfinex","BTCUSD",1721569959001,0.23381662,66834.0,66828.0,0.140218]
["bitfinex","BTCUSD",1721569959197,0.33729682,66834.0,66828.0,0.140218]
["bitfinex","BTCUSD",1721569960066,0.3795101,66834.0,66828.0,0.140218]
["bitfinex","BTCUSD",1721569960509,0.3865101,66834.0,66828.0,0.141218]
["bitfinex","BTCUSD",1721569960710,0.3865101,66834.0,66828.0,0.077718]
["bitfinex","BTCUSD",1721569961644,0.3865101,66834.0,66828.0,0.078718]
["bitfinex","BTCUSD",1721569961846,0.3865101,66834.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569961847,0.04573461,66833.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569961998,0.13573461,66833.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569962207,0.1,66832.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569962366,0.19,66832.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569962566,0.04185615,66831.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569963049,0.00630591,66830.0,66828.0,0.079718]
["bitfinex","BTCUSD",1721569963260,0.00630591,66830.0,66828.0,0.078718]
["bitfinex","BTCUSD",1721569963902,0.1,66833.0,66828.0,0.078718]
["bitfinex","BTCUSD",1721569964109,0.00630591,66829.0,66828.0,0.080718]
["bitfinex","BTCUSD",1721569964307,0.06810591,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569964576,0.02143059,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569964830,0.0277365,66828.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721569966831,0.0277365,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721569967033,0.0357365,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721569967794,0.0477365,66828.0,66827.0,0.152564]
["bitfinex","BTCUSD",1721569968776,0.02630591,66828.0,66827.0,0.152564]
["bitfinex","BTCUSD",1721569968996,0.03347619,66828.0,66827.0,0.152564]
["bitfinex","BTCUSD",1721569969767,0.03347619,66828.0,66827.0,0.751124]
["bitfinex","BTCUSD",1721569969965,0.03347619,66828.0,66827.0,1.195204]
["bitfinex","BTCUSD",1721569969966,0.12267469,66828.0,66827.0,1.195204]
["bitfinex","BTCUSD",1721569970167,0.03347619,66828.0,66827.0,1.31949278]
["bitfinex","BTCUSD",1721569970571,0.02,66828.0,66827.0,1.73829318]
["bitfinex","BTCUSD",1721569971186,0.02,66828.0,66827.0,1.61877278]
["bitfinex","BTCUSD",1721569972733,0.02,66828.0,66827.0,1.61876219]
["bitfinex","BTCUSD",1721569972910,0.02,66828.0,66827.0,1.31948219]
["bitfinex","BTCUSD",1721569973085,0.02,66828.0,66827.0,1.31948215]
["bitfinex","BTCUSD",1721569975019,0.02,66828.0,66827.0,1.195204]
["bitfinex","BTCUSD",1721569975367,0.02,66828.0,66827.0,1.31948085]
["bitfinex","BTCUSD",1721569975814,0.02,66828.0,66827.0,1.195204]
["bitfinex","BTCUSD",1721569975994,0.02,66828.0,66827.0,1.31948121]
["bitfinex","BTCUSD",1721569979382,0.02,66828.0,66827.0,1.02020121]
["bitfinex","BTCUSD",1721569981569,0.02,66828.0,66827.0,1.02020225]
["bitfinex","BTCUSD",1721569981802,0.02,66828.0,66827.0,0.72092225]
["bitfinex","BTCUSD",1721569982009,0.02,66828.0,66827.0,0.230964]
["bitfinex","BTCUSD",1721569982218,0.03922878,66828.0,66827.0,0.152564]
["bitfinex","BTCUSD",1721569982430,0.0263059,66828.0,66827.0,0.152564]
["bitfinex","BTCUSD",1721569982630,0.03350868,66828.0,66827.0,0.152564]
["bitfinex","BTCUSD",1721569983654,0.03350868,66828.0,66827.0,0.534644]
["bitfinex","BTCUSD",1721569983858,0.03350868,66828.0,66827.0,0.598644]
["bitfinex","BTCUSD",1721569984069,0.02,66828.0,66827.0,0.598644]
["bitfinex","BTCUSD",1721569984866,0.02,66828.0,66827.0,1.02220676]
["bitfinex","BTCUSD",1721569987752,0.02,66828.0,66827.0,1.02220456]
["bitfinex","BTCUSD",1721569989194,0.02,66828.0,66827.0,1.32148456]
["bitfinex","BTCUSD",1721569990932,0.02,66828.0,66827.0,1.32148036]
["bitfinex","BTCUSD",1721569994219,0.02,66828.0,66827.0,1.32147694]
["bitfinex","BTCUSD",1721569994960,0.02,66828.0,66827.0,1.47585868]
["bitfinex","BTCUSD",1721569999809,0.02084,66828.0,66827.0,1.47585868]
["bitfinex","BTCUSD",1721570000438,0.02084,66828.0,66827.0,1.35158574]
["bitfinex","BTCUSD",1721570000648,0.02084,66828.0,66827.0,1.475852]
["bitfinex","BTCUSD",1721570002233,0.02084,66828.0,66827.0,1.92948157]
["bitfinex","BTCUSD",1721570002390,0.02084,66828.0,66827.0,1.95248157]
["bitfinex","BTCUSD",1721570002593,0.02084,66828.0,66827.0,2.19130592]
["bitfinex","BTCUSD",1721570002804,0.02084,66828.0,66827.0,2.13886911]
["bitfinex","BTCUSD",1721570003680,0.01284,66828.0,66827.0,1.67286574]
["bitfinex","BTCUSD",1721570003883,0.01284,66828.0,66827.0,1.98349364]
["bitfinex","BTCUSD",1721570004052,0.00084,66828.0,66827.0,1.98249364]
["bitfinex","BTCUSD",1721570004431,0.01984,66828.0,66827.0,1.98449364]
["bitfinex","BTCUSD",1721570004835,0.01284,66828.0,66827.0,1.98349364]
["bitfinex","BTCUSD",1721570005163,0.00084,66828.0,66827.0,1.98649364]
["bitfinex","BTCUSD",1721570005480,0.00084,66828.0,66827.0,1.98749364]
["bitfinex","BTCUSD",1721570006764,0.00084,66828.0,66827.0,1.98749382]
["bitfinex","BTCUSD",1721570008343,0.00084,66828.0,66827.0,2.03992442]
["bitfinex","BTCUSD",1721570009529,0.00084,66828.0,66827.0,2.03992412]
["bitfinex","BTCUSD",1721570010138,0.00084,66828.0,66827.0,2.03992359]
["bitfinex","BTCUSD",1721570012072,0.00084,66828.0,66827.0,2.19427316]
["bitfinex","BTCUSD",1721570013224,0.00084,66828.0,66827.0,2.19427356]
["bitfinex","BTCUSD",1721570013414,0.00084,66835.0,66834.0,2.189012]
["bitfinex","BTCUSD",1721570013620,0.00084,66835.0,66834.0,2.67702156]
["bitfinex","BTCUSD",1721570013847,0.00084,66835.0,66834.0,2.83137113]
["bitfinex","BTCUSD",1721570014020,0.00084,66835.0,66834.0,2.87617784]
["bitfinex","BTCUSD",1721570014222,0.00084,66835.0,66834.0,2.83137113]
["bitfinex","BTCUSD",1721570014827,0.00984,66835.0,66834.0,2.83237113]
["bitfinex","BTCUSD",1721570015203,0.00984,66835.0,66834.0,2.83137113]
["bitfinex","BTCUSD",1721570015204,0.00384,66835.0,66834.0,2.83137113]
["bitfinex","BTCUSD",1721570015403,0.00484,66835.0,66834.0,2.88917784]
["bitfinex","BTCUSD",1721570015604,0.00584,66835.0,66834.0,2.90017784]
["bitfinex","BTCUSD",1721570016254,0.00584,66835.0,66834.0,2.58955002]
["bitfinex","BTCUSD",1721570016449,0.00584,66835.0,66834.0,2.85528701]
["bitfinex","BTCUSD",1721570017067,0.00584,66835.0,66834.0,2.90004346]
["bitfinex","BTCUSD",1721570017266,0.00584,66835.0,66834.0,2.85528701]
["bitfinex","BTCUSD",1721570017471,0.00584,66835.0,66834.0,2.83128701]
["bitfinex","BTCUSD",1721570017472,0.00084,66835.0,66834.0,2.83128701]
["bitfinex","BTCUSD",1721570017674,0.00084,66835.0,66834.0,2.87604346]
["bitfinex","BTCUSD",1721570017880,0.00184,66835.0,66834.0,2.88704346]
["bitfinex","BTCUSD",1721570018300,0.00184,66835.0,66834.0,2.85628701]
["bitfinex","BTCUSD",1721570018510,0.00084,66835.0,66834.0,2.83128701]
["bitfinex","BTCUSD",1721570018715,0.00184,66835.0,66834.0,2.84428701]
["bitfinex","BTCUSD",1721570018923,0.00184,66835.0,66834.0,2.85828701]
["bitfinex","BTCUSD",1721570019331,0.00084,66835.0,66834.0,2.84528701]
["bitfinex","BTCUSD",1721570019533,0.00084,66835.0,66834.0,2.84527684]
["bitfinex","BTCUSD",1721570020372,0.00084,66835.0,66834.0,2.83127684]
["bitfinex","BTCUSD",1721570020596,0.00084,66835.0,66834.0,2.84527684]
["bitfinex","BTCUSD",1721570020801,0.00184,66835.0,66834.0,2.85927684]
["bitfinex","BTCUSD",1721570021272,0.00084,66835.0,66834.0,2.84527684]
["bitfinex","BTCUSD",1721570021448,0.00084,66835.0,66834.0,2.83127684]
["bitfinex","BTCUSD",1721570021679,0.00184,66835.0,66834.0,2.85927684]
["bitfinex","BTCUSD",1721570022330,0.00184,66835.0,66834.0,2.51894873]
["bitfinex","BTCUSD",1721570022545,0.00184,66835.0,66834.0,2.36459916]
["bitfinex","BTCUSD",1721570022749,0.00184,66835.0,66834.0,2.36461676]
["bitfinex","BTCUSD",1721570023606,0.00184,66835.0,66834.0,2.40061676]
["bitfinex","BTCUSD",1721570023871,0.00184,66835.0,66834.0,2.41461676]
["bitfinex","BTCUSD",1721570024075,0.00184,66835.0,66834.0,2.55496633]
["bitfinex","BTCUSD",1721570024283,0.00084,66835.0,66834.0,2.55496633]
["bitfinex","BTCUSD",1721570024482,0.00184,66835.0,66834.0,2.58296633]
["bitfinex","BTCUSD",1721570024940,0.00084,66835.0,66834.0,2.56896633]
["bitfinex","BTCUSD",1721570025152,0.00084,66835.0,66834.0,2.51896633]
["bitfinex","BTCUSD",1721570025361,0.00184,66835.0,66834.0,2.53296633]
["bitfinex","BTCUSD",1721570025519,0.00184,66835.0,66834.0,2.58296633]
["bitfinex","BTCUSD",1721570025722,0.00184,66835.0,66834.0,2.2724152]
["bitfinex","BTCUSD",1721570025928,0.00184,66835.0,66834.0,2.58296813]
["bitfinex","BTCUSD",1721570028552,0.00184,66835.0,66834.0,2.53296813]
["bitfinex","BTCUSD",1721570028707,0.00184,66835.0,66834.0,2.58296813]
["bitfinex","BTCUSD",1721570028915,0.00184,66835.0,66834.0,2.58296833]
["bitfinex","BTCUSD",1721570029106,0.00184,66835.0,66834.0,2.18372033]
["bitfinex","BTCUSD",1721570029926,0.00184,66835.0,66834.0,2.23372033]
["bitfinex","BTCUSD",1721570030130,0.00184,66835.0,66834.0,2.28372033]
["bitfinex","BTCUSD",1721570030651,0.00184,66835.0,66834.0,2.58296833]
["bitfinex","BTCUSD",1721570032167,0.00184,66835.0,66834.0,2.2724152]
["bitfinex","BTCUSD",1721570032408,0.00184,66835.0,66834.0,2.58297245]
["bitfinex","BTCUSD",1721570035385,0.00184,66835.0,66834.0,2.58297208]
["bitfinex","BTCUSD",1721570037632,0.00184,66835.0,66834.0,2.53297208]
["bitfinex","BTCUSD",1721570037840,0.00184,66835.0,66834.0,2.47237208]
["bitfinex","BTCUSD",1721570038734,0.00184,66835.0,66834.0,2.47237311]
["bitfinex","BTCUSD",1721570038960,0.00184,66835.0,66834.0,2.52237311]
["bitfinex","BTCUSD",1721570043221,0.00184,66835.0,66834.0,2.42237311]
["bitfinex","BTCUSD",1721570043435,0.00184,66835.0,66834.0,2.48448464]
["bitfinex","BTCUSD",1721570043632,0.00184,66835.0,66834.0,2.42237311]
["bitfinex","BTCUSD",1721570044058,0.00184,66835.0,66834.0,2.03982511]
["bitfinex","BTCUSD",1721570045530,0.00184,66835.0,66834.0,2.08982511]
["bitfinex","BTCUSD",1721570045705,0.00184,66835.0,66834.0,2.23012511]
["bitfinex","BTCUSD",1721570047165,1e-06,66835.0,66834.0,3.5757959]
["bitfinex","BTCUSD",1721570047369,0.00389969,66850.0,66849.0,1.346314]
["bitfinex","BTCUSD",1721570047570,0.00389969,66850.0,66849.0,1.83425365]
["bitfinex","BTCUSD",1721570048934,0.00589969,66850.0,66849.0,1.83425365]
["bitfinex","BTCUSD",1721570050564,0.00589969,66850.0,66849.0,1.83422306]
["bitfinex","BTCUSD",1721570051039,0.00389969,66850.0,66849.0,1.84172306]
["bitfinex","BTCUSD",1721570051246,0.00389969,66850.0,66849.0,1.88229031]
["bitfinex","BTCUSD",1721570052183,0.00589969,66850.0,66849.0,1.88229031]
["bitfinex","BTCUSD",1721570052405,0.00689969,66850.0,66849.0,1.88229031]
["bitfinex","BTCUSD",1721570053198,0.00689969,66850.0,66849.0,1.88329031]
["bitfinex","BTCUSD",1721570053867,0.00689969,66850.0,66849.0,1.88328949]
["bitfinex","BTCUSD",1721570054379,0.00389969,66850.0,66849.0,1.88228949]
["bitfinex","BTCUSD",1721570054793,0.00389969,66850.0,66849.0,1.88428949]
["bitfinex","BTCUSD",1721570056096,0.00389969,66850.0,66849.0,1.88228949]
["bitfinex","BTCUSD",1721570056555,0.00389969,66850.0,66849.0,1.88628949]
["bitfinex","BTCUSD",1721570056757,0.00389969,66850.0,66849.0,1.88228949]
["bitfinex","BTCUSD",1721570056893,0.00389969,66850.0,66849.0,1.88228377]
["bitfinex","BTCUSD",1721570057092,0.00389969,66850.0,66849.0,1.88428377]
["bitfinex","BTCUSD",1721570057872,0.00389969,66850.0,66849.0,1.89348904]
["bitfinex","BTCUSD",1721570059899,0.00389969,66850.0,66849.0,1.89148904]
["bitfinex","BTCUSD",1721570060310,0.00389969,66850.0,66849.0,1.89548903]
["bitfinex","BTCUSD",1721570061091,0.00389969,66850.0,66849.0,1.89348903]
["bitfinex","BTCUSD",1721570061715,0.00389969,66850.0,66849.0,1.89448903]
["bitfinex","BTCUSD",1721570062119,0.00389969,66850.0,66849.0,1.89348903]
["bitfinex","BTCUSD",1721570062643,0.00389969,66850.0,66849.0,1.89548903]
["bitfinex","BTCUSD",1721570062797,0.00389969,66850.0,66849.0,1.89348903]
["bitfinex","BTCUSD",1721570063415,0.00389969,66850.0,66849.0,1.89348706]
["bitfinex","BTCUSD",1721570064136,0.00389969,66850.0,66849.0,2.24266806]
["bitfinex","BTCUSD",1721570064297,0.00389969,66850.0,66849.0,2.33586806]
["bitfinex","BTCUSD",1721570064496,0.00389969,66850.0,66849.0,2.33986806]
["bitfinex","BTCUSD",1721570064935,0.0645,66864.0,66852.0,1.727924]
["bitfinex","BTCUSD",1721570065128,0.0645,66870.0,66852.0,2.42136863]
["bitfinex","BTCUSD",1721570065306,0.0645,66870.0,66852.0,2.77540641]
["bitfinex","BTCUSD",1721570065520,0.0645,66870.0,66852.0,2.70814669]
["bitfinex","BTCUSD",1721570066323,0.0645,66870.0,66852.0,2.40162789]
["bitfinex","BTCUSD",1721570066524,0.0813,66873.0,66860.0,1.695226]
["bitfinex","BTCUSD",1721570066525,0.0645,66872.0,66860.0,1.695226]
["bitfinex","BTCUSD",1721570066810,0.0645,66872.0,66860.0,2.41641076]
["bitfinex","BTCUSD",1721570066969,0.0645,66872.0,66860.0,2.41639039]
["bitfinex","BTCUSD",1721570067168,0.0645,66872.0,66860.0,2.10594036]
["bitfinex","BTCUSD",1721570067373,0.0645,66872.0,66860.0,2.57073733]
["bitfinex","BTCUSD",1721570067987,0.0645,66872.0,66860.0,2.52073733]
["bitfinex","BTCUSD",1721570068561,0.0645,66872.0,66860.0,2.53060471]
["bitfinex","BTCUSD",1721570069141,0.0645,66872.0,66860.0,2.53760471]
["bitfinex","BTCUSD",1721570069753,0.0645,66872.0,66860.0,2.54759737]
["bitfinex","BTCUSD",1721570069958,0.0645,66872.0,66860.0,2.54059737]
["bitfinex","BTCUSD",1721570070188,0.0645,66875.0,66860.0,2.54059737]
["bitfinex","BTCUSD",1721570070410,0.0645,66875.0,66860.0,2.55059737]
["bitfinex","BTCUSD",1721570070624,0.0645,66877.0,66860.0,2.63059737]
["bitfinex","BTCUSD",1721570070835,1e-06,66861.0,66860.0,2.97450091]
["bitfinex","BTCUSD",1721570071040,1e-06,66861.0,66860.0,2.98286199]
["bitfinex","BTCUSD",1721570071461,1e-06,66861.0,66860.0,2.64359737]
["bitfinex","BTCUSD",1721570072505,1e-06,66861.0,66860.0,2.63059737]
["bitfinex","BTCUSD",1721570072711,1e-06,66861.0,66860.0,2.64359737]
["bitfinex","BTCUSD",1721570072921,1e-06,66861.0,66860.0,2.64358606]
["bitfinex","BTCUSD",1721570073516,1e-06,66861.0,66860.0,2.65758606]
["bitfinex","BTCUSD",1721570073722,0.001001,66861.0,66860.0,2.67158606]
["bitfinex","BTCUSD",1721570074681,0.001001,66861.0,66860.0,2.66628606]
["bitfinex","BTCUSD",1721570074890,0.001001,66861.0,66860.0,2.56088606]
["bitfinex","BTCUSD",1721570075089,0.001001,66861.0,66860.0,2.51088606]
["bitfinex","BTCUSD",1721570075289,0.001001,66861.0,66860.0,2.55558606]
["bitfinex","BTCUSD",1721570075490,0.001001,66861.0,66860.0,2.56958606]
["bitfinex","BTCUSD",1721570075491,0.002001,66861.0,66860.0,2.56958606]
["bitfinex","BTCUSD",1721570075905,0.002001,66861.0,66860.0,2.25915731]
["bitfinex","BTCUSD",1721570076265,0.002001,66861.0,66860.0,2.56959006]
["bitfinex","BTCUSD",1721570076475,0.002001,66861.0,66860.0,2.61959006]
["bitfinex","BTCUSD",1721570077095,0.002001,66861.0,66860.0,2.62874677]
["bitfinex","BTCUSD",1721570078550,0.002001,66861.0,66860.0,2.53404677]
["bitfinex","BTCUSD",1721570079169,0.002001,66861.0,66860.0,2.22361402]
["bitfinex","BTCUSD",1721570079368,0.002001,66861.0,66860.0,2.53404677]
["bitfinex","BTCUSD",1721570079572,0.002001,66861.0,66860.0,2.62874677]
["bitfinex","BTCUSD",1721570081786,0.002001,66861.0,66860.0,2.57874677]
["bitfinex","BTCUSD",1721570082993,0.002001,66861.0,66860.0,2.62874677]
["bitfinex","BTCUSD",1721570084427,0.002001,66861.0,66860.0,2.69204677]
["bitfinex","BTCUSD",1721570085613,0.002001,66861.0,66860.0,2.69204585]
["bitfinex","BTCUSD",1721570088509,0.002001,66861.0,66860.0,2.38161402]
["bitfinex","BTCUSD",1721570088757,1e-06,66861.0,66860.0,2.692044]
["bitfinex","BTCUSD",1721570088961,1e-06,66861.0,66860.0,2.991176]
["bitfinex","BTCUSD",1721570090774,1e-06,66861.0,66860.0,3.05325901]
["bitfinex","BTCUSD",1721570091004,1e-06,66861.0,66860.0,2.991176]
["bitfinex","BTCUSD",1721570091407,1e-06,66861.0,66860.0,3.05325964]
["bitfinex","BTCUSD",1721570091740,1e-06,66861.0,66860.0,2.99115878]
["bitfinex","BTCUSD",1721570091980,1e-06,66861.0,66860.0,3.05324133]
["bitfinex","BTCUSD",1721570092565,1e-06,66861.0,66860.0,3.09793675]
["bitfinex","BTCUSD",1721570092770,1e-06,66861.0,66860.0,3.05324133]
["bitfinex","BTCUSD",1721570094374,1e-06,66861.0,66860.0,3.2084504]
["bitfinex","BTCUSD",1721570094570,1e-06,66861.0,66860.0,3.25314582]
["bitfinex","BTCUSD",1721570094970,1e-06,66861.0,66860.0,3.20845018]
["bitfinex","BTCUSD",1721570095372,1e-06,66861.0,66860.0,3.25316836]
["bitfinex","BTCUSD",1721570096067,1e-06,66861.0,66860.0,3.20845018]
["bitfinex","BTCUSD",1721570096441,1e-06,66861.0,66860.0,3.25316836]
["bitfinex","BTCUSD",1721570096810,1e-06,66861.0,66860.0,3.20845018]
["bitfinex","BTCUSD",1721570097063,1e-06,66861.0,66860.0,3.25316836]
["bitfinex","BTCUSD",1721570097432,1e-06,66861.0,66860.0,3.25356836]
["bitfinex","BTCUSD",1721570098206,1e-06,66861.0,66860.0,3.25357954]
["bitfinex","BTCUSD",1721570099394,1e-06,66861.0,66860.0,3.25358777]
["bitfinex","BTCUSD",1721570100206,1e-06,66861.0,66860.0,3.20885311]
["bitfinex","BTCUSD",1721570100437,1e-06,66861.0,66860.0,3.190815]
["bitfinex","BTCUSD",1721570100641,1e-06,66861.0,66860.0,3.14607711]
["bitfinex","BTCUSD",1721570100842,0.000841,66861.0,66860.0,3.02191495]
["bitfinex","BTCUSD",1721570101192,0.000841,66861.0,66860.0,3.06358288]
["bitfinex","BTCUSD",1721570101392,0.000841,66861.0,66860.0,3.10832147]
["bitfinex","BTCUSD",1721570102211,0.000841,66861.0,66860.0,2.80918947]
["bitfinex","BTCUSD",1721570102503,0.000841,66861.0,66860.0,2.80919973]
["bitfinex","BTCUSD",1721570102704,0.000841,66861.0,66860.0,2.95099973]
["bitfinex","BTCUSD",1721570102949,0.000841,66861.0,66860.0,2.90625088]
["bitfinex","BTCUSD",1721570103172,0.15126,66871.0,66870.0,0.49863]
["bitfinex","BTCUSD",1721570103399,0.00836,66871.0,66870.0,2.22747957]
["bitfinex","BTCUSD",1721570103609,0.00836,66871.0,66870.0,2.01705974]
["bitfinex","BTCUSD",1721570103810,0.00836,66871.0,66870.0,2.32746652]
["bitfinex","BTCUSD",1721570104016,0.00836,66871.0,66870.0,2.4695464]
["bitfinex","BTCUSD",1721570104726,0.00836,66871.0,66870.0,2.4765464]
["bitfinex","BTCUSD",1721570104915,0.00836,66871.0,66870.0,2.4815464]
["bitfinex","BTCUSD",1721570106944,0.00836,66871.0,66870.0,2.481544]
["bitfinex","BTCUSD",1721570109595,0.00836,66871.0,66870.0,2.52632145]
["bitfinex","BTCUSD",1721570110041,0.00836,66871.0,66870.0,2.21591707]
["bitfinex","BTCUSD",1721570110306,0.00836,66871.0,66870.0,2.52632145]
["bitfinex","BTCUSD",1721570110546,0.00836,66871.0,66870.0,2.55621018]
["bitfinex","BTCUSD",1721570110742,0.00836,66871.0,66870.0,2.489044]
["bitfinex","BTCUSD",1721570110960,0.00836,66871.0,66870.0,2.55621018]
["bitfinex","BTCUSD",1721570112345,0.00836,66871.0,66870.0,2.88775715]
["bitfinex","BTCUSD",1721570113167,0.00836,66871.0,66870.0,2.17863962]
["bitfinex","BTCUSD",1721570113380,0.00836,66871.0,66870.0,2.82059032]
["bitfinex","BTCUSD",1721570113772,0.00836,66871.0,66870.0,2.91028636]
["bitfinex","BTCUSD",1721570114407,0.00836,66871.0,66870.0,2.91922818]
["bitfinex","BTCUSD",1721570115272,0.00836,66871.0,66870.0,3.00373098]
["bitfinex","BTCUSD",1721570115736,0.00836,66871.0,66870.0,2.89161093]
["bitfinex","BTCUSD",1721570116389,0.00836,66871.0,66870.0,2.94161861]
["bitfinex","BTCUSD",1721570116517,0.00836,66871.0,66870.0,2.89158934]
["bitfinex","BTCUSD",1721570116728,0.00836,66871.0,66870.0,3.00369564]
["bitfinex","BTCUSD",1721570117137,0.00836,66871.0,66870.0,2.89158934]
["bitfinex","BTCUSD",1721570117338,0.00836,66871.0,66870.0,3.00369564]
["bitfinex","BTCUSD",1721570117525,0.00836,66871.0,66870.0,2.89158934]
["bitfinex","BTCUSD",1721570117733,0.00836,66871.0,66870.0,2.97428934]
["bitfinex","BTCUSD",1721570118806,0.00836,66871.0,66870.0,2.96928934]
["bitfinex","BTCUSD",1721570119158,0.00936,66871.0,66870.0,2.97628934]
["bitfinex","BTCUSD",1721570119644,0.00936,66871.0,66870.0,2.97626966]
["bitfinex","BTCUSD",1721570119847,0.00936,66871.0,66870.0,2.96926966]
["bitfinex","BTCUSD",1721570120049,0.00936,66871.0,66870.0,2.98226966]
["bitfinex","BTCUSD",1721570120659,0.14616,66871.0,66870.0,2.91356966]
["bitfinex","BTCUSD",1721570120782,0.14516,66871.0,66870.0,2.94622696]
["bitfinex","BTCUSD",1721570120983,0.14516,66871.0,66870.0,2.89114993]
["bitfinex","BTCUSD",1721570121417,0.14516,66871.0,66870.0,2.77449263]
["bitfinex","BTCUSD",1721570121614,0.14516,66871.0,66870.0,2.76749263]
["bitfinex","BTCUSD",1721570121814,0.14516,66871.0,66870.0,2.77449263]
["bitfinex","BTCUSD",1721570122315,0.14516,66871.0,66870.0,2.85714993]
["bitfinex","BTCUSD",1721570122521,0.14516,66871.0,66870.0,2.76749263]
["bitfinex","BTCUSD",1721570122848,0.14516,66871.0,66870.0,2.77549848]
["bitfinex","BTCUSD",1721570122981,0.14516,66871.0,66870.0,2.78949848]
["bitfinex","BTCUSD",1721570123383,0.14516,66871.0,66870.0,2.49041148]
["bitfinex","BTCUSD",1721570123589,0.14516,66871.0,66870.0,2.50441148]
["bitfinex","BTCUSD",1721570124217,0.06836,66871.0,66870.0,2.85349848]
["bitfinex","BTCUSD",1721570125030,0.00836,66871.0,66870.0,2.85349848]
["bitfinex","BTCUSD",1721570126177,0.00836,66871.0,66870.0,2.85350127]
["bitfinex","BTCUSD",1721570127563,0.00836,66871.0,66870.0,2.85350497]
["bitfinex","BTCUSD",1721570128179,0.00836,66871.0,66870.0,2.55441797]
["bitfinex","BTCUSD",1721570128794,0.00836,66871.0,66870.0,2.85350497]
["bitfinex","BTCUSD",1721570129638,0.00836,66871.0,66870.0,1.91249444]
["bitfinex","BTCUSD",1721570129838,0.00836,66871.0,66870.0,2.55441791]
["bitfinex","BTCUSD",1721570130240,0.00836,66871.0,66870.0,2.64408862]
["bitfinex","BTCUSD",1721570130588,0.00836,66871.0,66870.0,2.94317562]
["bitfinex","BTCUSD",1721570131573,0.00836,66871.0,66870.0,3.00525373]
["bitfinex","BTCUSD",1721570132432,0.00836,66871.0,66870.0,2.69486316]
["bitfinex","BTCUSD",1721570132638,0.00836,66871.0,66870.0,3.00525373]
["bitfinex","BTCUSD",1721570133877,0.00836,66871.0,66870.0,2.65616673]
["bitfinex","BTCUSD",1721570135610,0.00836,66871.0,66870.0,1.91249444]
["bitfinex","BTCUSD",1721570135801,0.00836,66871.0,66870.0,2.70619865]
["bitfinex","BTCUSD",1721570138432,0.00836,66871.0,66870.0,2.61649772]
["bitfinex","BTCUSD",1721570138854,0.00836,66871.0,66870.0,2.3061064]
["bitfinex","BTCUSD",1721570139064,0.00836,66871.0,66870.0,2.61649772]
["bitfinex","BTCUSD",1721570139708,0.00836,66871.0,66870.0,2.99448472]
["bitfinex","BTCUSD",1721570139933,0.00836,66871.0,66870.0,2.69539772]
["bitfinex","BTCUSD",1721570140582,0.00836,66871.0,66870.0,2.99448472]
["bitfinex","BTCUSD",1721570140806,0.00836,66871.0,66870.0,2.69539772]
["bitfinex","BTCUSD",1721570141458,0.00836,66871.0,66870.0,2.80753254]
["bitfinex","BTCUSD",1721570141881,0.00836,66871.0,66870.0,2.69539772]
["bitfinex","BTCUSD",1721570142084,0.00836,66871.0,66870.0,1.99139444]
["bitfinex","BTCUSD",1721570142307,0.00836,66871.0,66870.0,2.80754242]
["bitfinex","BTCUSD",1721570142540,0.00836,66871.0,66870.0,2.80754184]
["bitfinex","BTCUSD",1721570143330,0.00836,66871.0,66870.0,3.10662884]
["bitfinex","BTCUSD",1721570143534,0.00836,66871.0,66870.0,2.85058628]
["bitfinex","BTCUSD",1721570143734,0.00836,66871.0,66870.0,2.80755067]
["bitfinex","BTCUSD",1721570143938,0.00836,66871.0,66870.0,3.10663767]
["bitfinex","BTCUSD",1721570144334,0.00836,66871.0,66870.0,2.69539472]
["bitfinex","BTCUSD",1721570144567,0.00836,66871.0,66870.0,3.10664317]
["bitfinex","BTCUSD",1721570144711,0.00836,66871.0,66870.0,3.14967321]
["bitfinex","BTCUSD",1721570145129,0.00836,66871.0,66870.0,2.85058621]
["bitfinex","BTCUSD",1721570145373,0.00836,66871.0,66870.0,3.14965496]
["bitfinex","BTCUSD",1721570145841,0.00836,66871.0,66870.0,3.1496544]
["bitfinex","BTCUSD",1721570146067,0.00836,66871.0,66870.0,2.56647647]
["bitfinex","BTCUSD",1721570146798,0.00836,66871.0,66870.0,2.59413812]
["bitfinex","BTCUSD",1721570147969,0.06856,66871.0,66870.0,2.54943812]
["bitfinex","BTCUSD",1721570148202,0.06856,66871.0,66870.0,2.45970041]
["bitfinex","BTCUSD",1721570148440,0.06856,66871.0,66870.0,2.54950115]
["bitfinex","BTCUSD",1721570148673,0.06856,66871.0,66870.0,2.4597524]
["bitfinex","BTCUSD",1721570149353,0.06856,66871.0,66870.0,2.54950115]
["bitfinex","BTCUSD",1721570149769,0.06856,66871.0,66870.0,2.4597524]
["bitfinex","BTCUSD",1721570150999,0.00836,66871.0,66870.0,2.4597524]
["bitfinex","BTCUSD",1721570151383,0.00836,66871.0,66870.0,1.81779444]
["bitfinex","BTCUSD",1721570151683,0.00836,66871.0,66870.0,2.4597565]
["bitfinex","BTCUSD",1721570153168,0.00836,66871.0,66870.0,2.63403948]
["bitfinex","BTCUSD",1721570153586,0.00836,66871.0,66870.0,2.57183632]
["bitfinex","BTCUSD",1721570153767,0.00836,66871.0,66870.0,2.52183632]
["bitfinex","BTCUSD",1721570154014,0.00836,66871.0,66870.0,2.57183632]
["bitfinex","BTCUSD",1721570154626,0.00836,66871.0,66870.0,2.38557719]
["bitfinex","BTCUSD",1721570154840,0.00836,66871.0,66870.0,2.57180711]
["bitfinex","BTCUSD",1721570156494,0.00836,66871.0,66870.0,2.91559411]
["bitfinex","BTCUSD",1721570157767,0.00836,66871.0,66870.0,2.85348963]
["bitfinex","BTCUSD",1721570158002,0.00836,66871.0,66870.0,2.91556626]
["bitfinex","BTCUSD",1721570160704,0.00836,66871.0,66870.0,2.91556624]
["bitfinex","BTCUSD",1721570161334,0.00836,66871.0,66870.0,2.61647924]
["bitfinex","BTCUSD",1721570161545,0.06936,66871.0,66870.0,2.571896]
["bitfinex","BTCUSD",1721570161964,0.06936,66871.0,66870.0,2.45970261]
["bitfinex","BTCUSD",1721570162584,0.06936,66871.0,66870.0,2.31762273]
["bitfinex","BTCUSD",1721570163201,0.00836,66871.0,66870.0,2.31762273]
["bitfinex","BTCUSD",1721570163406,0.00836,66871.0,66870.0,2.31765625]
["bitfinex","BTCUSD",1721570164075,0.00836,66871.0,66870.0,2.36765625]
["bitfinex","BTCUSD",1721570164286,0.00836,66871.0,66870.0,2.42973436]
["bitfinex","BTCUSD",1721570164497,0.00836,66871.0,66870.0,2.69627995]
["bitfinex","BTCUSD",1721570166158,0.00836,66871.0,66870.0,2.58408393]
["bitfinex","BTCUSD",1721570166370,0.00836,66871.0,66870.0,1.94214208]
["bitfinex","BTCUSD",1721570166571,0.00836,66871.0,66870.0,2.58406393]
["bitfinex","BTCUSD",1721570169516,0.00836,66871.0,66870.0,2.5840563]
["bitfinex","BTCUSD",1721570170348,0.00836,66871.0,66870.0,2.5765563]
["bitfinex","BTCUSD",1721570172607,0.00836,66871.0,66870.0,2.57655757]
["bitfinex","BTCUSD",1721570173863,0.00836,66871.0,66870.0,2.52655757]
["bitfinex","BTCUSD",1721570175664,0.00836,66871.0,66870.0,2.15409347]
["bitfinex","BTCUSD",1721570175860,0.00836,66871.0,66870.0,2.52655814]
["bitfinex","BTCUSD",1721570177279,0.00836,66871.0,66870.0,2.57655814]
["bitfinex","BTCUSD",1721570178847,0.00836,66871.0,66870.0,2.20408582]
["bitfinex","BTCUSD",1721570179075,0.00836,66871.0,66870.0,2.5765419]
["bitfinex","BTCUSD",1721570179283,0.00836,66871.0,66870.0,2.7687419]
["bitfinex","BTCUSD",1721570180037,0.00836,66871.0,66870.0,3.0678289]
["bitfinex","BTCUSD",1721570181409,0.00836,66871.0,66870.0,3.22301804]
["bitfinex","BTCUSD",1721570182045,0.00836,66871.0,66870.0,2.91263746]
["bitfinex","BTCUSD",1721570182174,0.00836,66871.0,66870.0,3.22301497]
["bitfinex","BTCUSD",1721570182380,0.00836,66871.0,66870.0,3.19501497]
["bitfinex","BTCUSD",1721570182823,0.00836,66871.0,66870.0,3.20901497]
["bitfinex","BTCUSD",1721570183269,0.00836,66871.0,66870.0,3.19501497]
["bitfinex","BTCUSD",1721570183474,0.00836,66871.0,66870.0,3.20901497]
["bitfinex","BTCUSD",1721570183681,0.00836,66871.0,66870.0,3.05382583]
["bitfinex","BTCUSD",1721570183885,0.00733723,66871.0,66870.0,3.03982583]
["bitfinex","BTCUSD",1721570184064,0.00663693,66871.0,66870.0,3.03982583]
["bitfinex","BTCUSD",1721570184266,0.00663693,66871.0,66870.0,2.61833883]
["bitfinex","BTCUSD",1721570185139,0.00663693,66871.0,66870.0,2.21345113]
["bitfinex","BTCUSD",1721570185302,0.00663693,66871.0,66870.0,2.93143473]
["bitfinex","BTCUSD",1721570185504,0.00663693,66871.0,66870.0,2.98143473]
["bitfinex","BTCUSD",1721570185660,0.00663693,66871.0,66870.0,2.96743473]
["bitfinex","BTCUSD",1721570185870,0.00663693,66871.0,66870.0,2.98143473]
["bitfinex","BTCUSD",1721570186281,0.00663693,66871.0,66870.0,2.98943473]
["bitfinex","BTCUSD",1721570186939,0.00663693,66871.0,66870.0,2.98143473]
["bitfinex","BTCUSD",1721570187173,0.00663693,66871.0,66870.0,3.00443473]
["bitfinex","BTCUSD",1721570187637,0.00663693,66871.0,66870.0,2.35352766]
["bitfinex","BTCUSD",1721570187920,0.00663693,66871.0,66870.0,2.99543725]
["bitfinex","BTCUSD",1721570188162,0.00663693,66871.0,66870.0,3.00443725]
["bitfinex","BTCUSD",1721570188394,0.00663693,66871.0,66870.0,3.00443731]
["bitfinex","BTCUSD",1721570188661,0.00663693,66871.0,66870.0,2.97643731]
["bitfinex","BTCUSD",1721570188852,0.00663693,66871.0,66870.0,2.99043731]
["bitfinex","BTCUSD",1721570191554,0.00663693,66871.0,66870.0,2.99043569]
["bitfinex","BTCUSD",1721570192242,0.00663693,66871.0,66870.0,3.14562636]
["bitfinex","BTCUSD",1721570192828,0.00663693,66871.0,66870.0,2.99043569]
["bitfinex","BTCUSD",1721570193031,0.00612769,66871.0,66870.0,3.14562688]
["bitfinex","BTCUSD",1721570194613,0.00612769,66871.0,66870.0,2.59683551]
["bitfinex","BTCUSD",1721570194820,0.00612769,66871.0,66870.0,2.99043867]
["bitfinex","BTCUSD",1721570195025,0.00612769,66871.0,66870.0,3.14562904]
["bitfinex","BTCUSD",1721570197286,0.00612769,66871.0,66870.0,3.09562904]
["bitfinex","BTCUSD",1721570197471,0.00612769,66871.0,66870.0,3.14562904]
["bitfinex","BTCUSD",1721570197695,0.00612769,66871.0,66870.0,3.09562904]
["bitfinex","BTCUSD",1721570197927,0.00612769,66871.0,66870.0,3.14562104]
["bitfinex","BTCUSD",1721570200858,0.00612769,66871.0,66870.0,2.4416415]
["bitfinex","BTCUSD",1721570201061,0.00612769,66871.0,66870.0,3.1456207]
["bitfinex","BTCUSD",1721570202532,0.00612769,66871.0,66870.0,3.14562062]
["bitfinex","BTCUSD",1721570202733,0.00612769,66871.0,66870.0,3.14654462]
["bitfinex","BTCUSD",1721570204129,0.00612769,66871.0,66870.0,3.14654456]
["bitfinex","BTCUSD",1721570207400,0.00612769,66871.0,66870.0,3.14653675]
["bitfinex","BTCUSD",1721570210462,0.00612769,66871.0,66870.0,2.77408373]
["bitfinex","BTCUSD",1721570210656,0.00612769,66871.0,66870.0,3.14653601]
["bitfinex","BTCUSD",1721570213495,0.00612769,66871.0,66870.0,2.5046408]
["bitfinex","BTCUSD",1721570213762,0.00612769,66871.0,66870.0,3.14653606]
["bitfinex","BTCUSD",1721570213982,0.00612769,66871.0,66870.0,3.09653606]
["bitfinex","BTCUSD",1721570214499,0.00612769,66871.0,66870.0,3.14653606]
["bitfinex","BTCUSD",1721570215306,6.9e-07,66871.0,66870.0,3.20653606]
["bitfinex","BTCUSD",1721570215478,6.9e-07,66871.0,66870.0,3.82653606]
["bitfinex","BTCUSD",1721570216939,6.9e-07,66871.0,66870.0,3.82652296]
["bitfinex","BTCUSD",1721570217266,0.0625,66885.0,66884.0,1.395612]
["bitfinex","BTCUSD",1721570217644,0.1424,66892.0,66891.0,0.747482]
["bitfinex","BTCUSD",1721570217856,0.1424,66892.0,66891.0,1.85509847]
["bitfinex","BTCUSD",1721570218104,0.1424,66892.0,66891.0,2.03244804]
["bitfinex","BTCUSD",1721570218311,0.1424,66892.0,66891.0,2.28656346]
["bitfinex","BTCUSD",1721570218511,0.1424,66892.0,66891.0,1.98757046]
["bitfinex","BTCUSD",1721570219153,0.1424,66892.0,66891.0,1.98857046]
["bitfinex","BTCUSD",1721570219558,0.1464,66892.0,66891.0,1.98857046]
["bitfinex","BTCUSD",1721570219894,0.1464,66892.0,66891.0,1.98851692]
["bitfinex","BTCUSD",1721570220101,0.1424,66892.0,66891.0,1.98851692]
["bitfinex","BTCUSD",1721570220922,0.1424,66892.0,66891.0,1.98751692]
["bitfinex","BTCUSD",1721570222154,0.1424,66892.0,66891.0,1.37820631]
["bitfinex","BTCUSD",1721570222518,0.1424,66892.0,66891.0,1.66553971]
["bitfinex","BTCUSD",1721570223031,0.1424,66892.0,66891.0,1.67353971]
["bitfinex","BTCUSD",1721570223276,0.1419,66892.0,66891.0,1.67353971]
["bitfinex","BTCUSD",1721570224148,0.1419,66892.0,66891.0,1.71792117]
["bitfinex","BTCUSD",1721570224590,0.1419,66892.0,66891.0,1.72192117]
["bitfinex","BTCUSD",1721570225294,0.1419,66892.0,66891.0,1.66953971]
["bitfinex","BTCUSD",1721570225533,0.1419,66892.0,66891.0,1.66952872]
["bitfinex","BTCUSD",1721570225812,0.1419,66892.0,66891.0,1.67840387]
["bitfinex","BTCUSD",1721570226271,0.1419,66892.0,66891.0,1.70140387]
["bitfinex","BTCUSD",1721570226504,0.1419,66892.0,66891.0,1.70058097]
["bitfinex","BTCUSD",1721570230564,0.1419,66892.0,66891.0,1.99957397]
["bitfinex","BTCUSD",1721570230961,0.062,66892.0,66891.0,1.99957397]
["bitfinex","BTCUSD",1721570231544,0.062,66892.0,66891.0,1.68925156]
["bitfinex","BTCUSD",1721570231859,0.062,66892.0,66891.0,1.99956957]
["bitfinex","BTCUSD",1721570231999,0.062,66892.0,66891.0,1.70057657]
["bitfinex","BTCUSD",1721570232501,0.062,66892.0,66891.0,1.99956957]
["bitfinex","BTCUSD",1721570233500,0.062,66892.0,66891.0,1.70057657]
["bitfinex","BTCUSD",1721570234060,0.062,66892.0,66891.0,1.99956957]
["bitfinex","BTCUSD",1721570234695,0.062,66892.0,66891.0,1.39025856]
["bitfinex","BTCUSD",1721570234907,0.062,66892.0,66891.0,1.70057801]
["bitfinex","BTCUSD",1721570235250,0.062,66892.0,66891.0,1.39025856]
["bitfinex","BTCUSD",1721570235455,0.062,66892.0,66891.0,1.70057801]
["bitfinex","BTCUSD",1721570235658,0.062,66892.0,66891.0,1.99957101]
["bitfinex","BTCUSD",1721570236297,0.06284,66892.0,66891.0,1.99957101]
["bitfinex","BTCUSD",1721570236837,0.06284,66892.0,66891.0,1.70057801]
["bitfinex","BTCUSD",1721570237608,0.06284,66892.0,66891.0,1.99957101]
["bitfinex","BTCUSD",1721570238072,0.06284,66892.0,66891.0,1.99957102]
["bitfinex","BTCUSD",1721570238805,0.06284,66892.0,66891.0,1.99557102]
["bitfinex","BTCUSD",1721570239063,0.06284,66892.0,66891.0,1.69657802]
["bitfinex","BTCUSD",1721570239307,0.06284,66892.0,66891.0,1.70057802]
["bitfinex","BTCUSD",1721570240479,0.06284,66892.0,66891.0,1.69657802]
["bitfinex","BTCUSD",1721570240707,0.06284,66892.0,66891.0,1.70057802]
["bitfinex","BTCUSD",1721570242162,0.00084,66892.0,66891.0,1.70057802]
["bitfinex","BTCUSD",1721570244075,0.14254,66892.0,66891.0,1.70057802]
["bitfinex","BTCUSD",1721570244297,0.14254,66892.0,66891.0,1.39025856]
["bitfinex","BTCUSD",1721570244508,0.14254,66892.0,66891.0,1.70059046]
["bitfinex","BTCUSD",1721570245536,0.14254,66892.0,66891.0,1.67759046]
["bitfinex","BTCUSD",1721570246582,0.14254,66892.0,66891.0,1.52324089]
["bitfinex","BTCUSD",1721570247617,0.14254,66892.0,66891.0,1.52324122]
["bitfinex","BTCUSD",1721570248025,0.14254,66892.0,66891.0,1.21290899]
["bitfinex","BTCUSD",1721570248233,0.14254,66892.0,66891.0,1.52324124]
["bitfinex","BTCUSD",1721570250892,0.14254,66892.0,66891.0,1.21290899]
["bitfinex","BTCUSD",1721570251079,0.14254,66892.0,66891.0,1.5232412]
["bitfinex","BTCUSD",1721570251903,0.14254,66892.0,66891.0,1.67759077]
["bitfinex","BTCUSD",1721570253810,0.14254,66892.0,66891.0,1.36725856]
["bitfinex","BTCUSD",1721570254016,0.14254,66892.0,66891.0,1.67759077]
["bitfinex","BTCUSD",1721570254227,0.14254,66892.0,66891.0,1.5232412]
["bitfinex","BTCUSD",1721570254435,0.14254,66892.0,66891.0,1.51436605]
["bitfinex","BTCUSD",1721570257097,0.14254,66892.0,66891.0,1.51437989]
["bitfinex","BTCUSD",1721570260227,0.14254,66892.0,66891.0,1.51437795]
["bitfinex","BTCUSD",1721570263358,0.14254,66892.0,66891.0,1.20403384]
["bitfinex","BTCUSD",1721570263556,0.14254,66892.0,66891.0,1.54398153]
["bitfinex","BTCUSD",1721570264601,0.14254,66892.0,66891.0,1.51437795]
["bitfinex","BTCUSD",1721570266556,0.14254,66892.0,66891.0,1.20403384]
["bitfinex","BTCUSD",1721570266755,0.14254,66892.0,66891.0,1.51437952]
["bitfinex","BTCUSD",1721570268289,0.14254,66892.0,66891.0,1.21538652]
["bitfinex","BTCUSD",1721570269792,0.14254,66892.0,66891.0,1.21539084]
["bitfinex","BTCUSD",1721570270008,0.14254,66892.0,66891.0,1.21631484]
["bitfinex","BTCUSD",1721570270212,0.14254,66892.0,66891.0,1.33983168]
["bitfinex","BTCUSD",1721570272794,0.14254,66892.0,66891.0,1.33982836]
["bitfinex","BTCUSD",1721570275562,0.14254,66892.0,66891.0,1.63882136]
["bitfinex","BTCUSD",1721570275768,0.00084,66892.0,66891.0,1.63882136]
["bitfinex","BTCUSD",1721570276222,0.00084,66892.0,66891.0,1.63881878]
["bitfinex","BTCUSD",1721570279084,0.00084,66892.0,66891.0,1.32847468]
["bitfinex","BTCUSD",1721570279294,0.14394,66892.0,66891.0,0.36765462]
["bitfinex","BTCUSD",1721570279538,0.15618556,66892.0,66891.0,0.12906245]
["bitfinex","BTCUSD",1721570280221,0.20082426,66892.0,66891.0,0.12906245]
["bitfinex","BTCUSD",1721570280423,0.15618556,66892.0,66891.0,0.12506245]
["bitfinex","BTCUSD",1721570280650,0.2028364,66892.0,66891.0,0.12606245]
["bitfinex","BTCUSD",1721570280874,0.2028364,66892.0,66891.0,0.12706245]
["bitfinex","BTCUSD",1721570281292,0.15818556,66892.0,66891.0,0.12706245]
["bitfinex","BTCUSD",1721570281492,0.15818556,66892.0,66891.0,0.12708667]
["bitfinex","BTCUSD",1721570281865,0.15618556,66892.0,66891.0,0.12608667]
["bitfinex","BTCUSD",1721570282068,0.20082347,66892.0,66891.0,0.12608667]
["bitfinex","BTCUSD",1721570282267,0.20282347,66892.0,66891.0,0.12708667]
["bitfinex","BTCUSD",1721570282527,0.15818556,66892.0,66891.0,0.12708667]
["bitfinex","BTCUSD",1721570284675,0.15818556,66892.0,66891.0,0.12708821]
["bitfinex","BTCUSD",1721570285404,0.15818556,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721570285635,0.15818556,66892.0,66891.0,0.12708528]
["bitfinex","BTCUSD",1721570285810,0.15818556,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721570286015,0.15818556,66892.0,66891.0,0.12708469]
["bitfinex","BTCUSD",1721570286468,0.15818556,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721570287114,0.15818556,66892.0,66891.0,0.15242]
["bitfinex","BTCUSD",1721570287334,0.01508556,66892.0,66891.0,0.87456444]
["bitfinex","BTCUSD",1721570287787,0.00284,66892.0,66891.0,0.750406]
["bitfinex","BTCUSD",1721570288016,0.00814,66892.0,66891.0,0.99320668]
["bitfinex","BTCUSD",1721570288222,0.00614,66892.0,66891.0,0.99220668]
["bitfinex","BTCUSD",1721570288431,0.00614,66892.0,66891.0,0.99120668]
["bitfinex","BTCUSD",1721570288679,0.00614,66892.0,66891.0,0.99220668]
["bitfinex","BTCUSD",1721570288680,0.00284,66892.0,66891.0,0.99220668]
["bitfinex","BTCUSD",1721570289455,0.00814,66892.0,66891.0,0.87355538]
["bitfinex","BTCUSD",1721570289878,0.00614,66892.0,66891.0,0.87355538]
["bitfinex","BTCUSD",1721570290099,0.00614,66892.0,66891.0,0.87255538]
["bitfinex","BTCUSD",1721570290100,0.00084,66892.0,66891.0,0.87255538]
["bitfinex","BTCUSD",1721570290337,0.00284,66892.0,66891.0,0.87355538]
["bitfinex","BTCUSD",1721570290544,0.00284,66892.0,66891.0,0.92772246]
["bitfinex","BTCUSD",1721570290753,0.00614,66892.0,66891.0,0.92672246]
["bitfinex","BTCUSD",1721570290959,0.00614,66892.0,66891.0,1.22570935]
["bitfinex","BTCUSD",1721570290960,0.00084,66892.0,66891.0,1.22570935]
["bitfinex","BTCUSD",1721570291161,0.00084,66892.0,66891.0,1.38109109]
["bitfinex","BTCUSD",1721570291162,0.00284,66892.0,66891.0,1.38109109]
["bitfinex","BTCUSD",1721570291787,0.00084,66892.0,66891.0,1.38009109]
["bitfinex","BTCUSD",1721570294044,0.00084,66892.0,66891.0,1.38008841]
["bitfinex","BTCUSD",1721570294547,0.00284,66892.0,66891.0,1.38108841]
["bitfinex","BTCUSD",1721570294785,0.00484,66892.0,66891.0,1.38208841]
["bitfinex","BTCUSD",1721570295026,0.08674,66892.0,66891.0,0.57555359]
["bitfinex","BTCUSD",1721570295523,0.09901342,66892.0,66891.0,0.87454659]
["bitfinex","BTCUSD",1721570295745,0.09346653,66892.0,66891.0,0.87454659]
["bitfinex","BTCUSD",1721570296580,0.08674,66892.0,66891.0,0.87454659]
["bitfinex","BTCUSD",1721570300529,0.08674,66892.0,66891.0,0.87455561]
["bitfinex","BTCUSD",1721570302063,0.08674,66892.0,66891.0,0.57556261]
["bitfinex","BTCUSD",1721570302480,0.15154,66892.0,66891.0,0.57556261]
["bitfinex","BTCUSD",1721570303514,0.15154,66892.0,66891.0,0.57556414]
["bitfinex","BTCUSD",1721570304950,0.15154,66892.0,66891.0,0.27657114]
["bitfinex","BTCUSD",1721570305157,0.16381191,66892.0,66891.0,0.27657114]
["bitfinex","BTCUSD",1721570308319,0.16381191,66892.0,66891.0,0.15242]
["bitfinex","BTCUSD",1721570310289,0.16381191,66892.0,66891.0,0.27657114]
["bitfinex","BTCUSD",1721570312099,0.16381191,66892.0,66891.0,0.27657113]
["bitfinex","BTCUSD",1721570312622,0.08721191,66892.0,66891.0,0.57556413]
["bitfinex","BTCUSD",1721570312974,0.07494,66892.0,66891.0,0.67091104]
["bitfinex","BTCUSD",1721570315859,0.07494,66892.0,66891.0,0.67091103]
["bitfinex","BTCUSD",1721570316907,0.07494,66892.0,66891.0,0.57556412]
["bitfinex","BTCUSD",1721570319662,0.07494,66892.0,66891.0,0.12707512]
["bitfinex","BTCUSD",1721570319871,0.15344,66892.0,66891.0,0.12707512]
["bitfinex","BTCUSD",1721570320081,0.16570855,66892.0,66891.0,0.12707512]
["bitfinex","BTCUSD",1721570320818,0.25570855,66892.0,66891.0,0.12707512]
["bitfinex","BTCUSD",1721570321041,0.40412336,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721570321272,0.67685003,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721570321537,0.62685003,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721570322020,0.62685003,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570322021,0.62285003,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570322958,0.62685003,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570323177,0.47769029,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570323383,0.61769029,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570323806,0.61769029,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570323987,0.63169029,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570324189,0.64569029,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570324467,0.73031,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570325048,0.88031,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570325804,0.90331,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570326629,0.87531,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570326839,1.01894914,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570327047,0.88531,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570327258,0.88931,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570327476,0.87531,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570327689,0.88931,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570327907,1.038804,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570328131,1.17239488,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570328347,1.038804,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570328763,0.88931,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570329674,0.8983535,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570331394,0.68971076,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570332051,0.6897108,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570332266,0.7797108,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570332464,0.69073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570332670,0.65345894,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570332880,0.66745894,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570333092,0.66745894,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570333093,0.66345894,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570333534,0.68673379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570333741,0.68673379,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570334163,0.76745894,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570334371,0.81744432,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570334615,0.86744432,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570334822,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570335029,0.888499,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570335869,0.874499,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570336077,0.888499,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570336709,0.95519638,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570336921,0.888499,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570337170,0.96919633,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570338233,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570338477,0.86742711,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570340847,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570341320,0.81743289,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570341526,0.75073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570341969,0.86743289,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570342389,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570342609,0.75073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570344533,0.8174363,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570344759,0.8674363,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570345024,0.88967047,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570345447,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570347570,0.91188704,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570350412,0.91189195,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570351570,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570351815,0.91190427,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570352520,0.80073379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570352767,0.89359622,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570353015,0.91659622,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570355073,0.82373379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570358915,0.74523379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570364681,0.87894735,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570364951,0.82894735,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570365214,0.74114735,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570365710,0.61669694,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570366372,0.61669738,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570367549,0.56669738,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570367764,0.61669738,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570368390,0.56669738,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570368588,0.61669738,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570369041,0.90310978,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570370230,0.90310948,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570370714,0.89384619,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570371335,0.91684619,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570371547,0.92610935,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570371722,1.06749235,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570372676,1.07675556,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570373457,1.06749235,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570374758,1.21698635,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570374986,1.06749235,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570376734,0.97017995,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570377143,0.81953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570383398,0.76953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570383835,0.81953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570386402,0.76953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570386692,0.81953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570387531,0.76953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570388051,0.81953379,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570390215,0.84298358,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570390439,0.70388358,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570391831,0.83109074,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570392092,0.83109074,66892.0,66891.0,0.080124]
["bitfinex","BTCUSD",1721570392309,0.15545205,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570392514,0.04640855,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570392722,0.04405664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570393554,0.03005664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570394542,0.12005664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570394981,0.38843838,66892.0,66891.0,0.145124]
["bitfinex","BTCUSD",1721570395360,0.66588278,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570395563,0.53203838,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570395763,0.51803838,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570395983,0.42803838,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570396194,0.44203838,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570397522,0.28443838,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570397738,0.13005664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570397949,0.14157371,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570398174,0.14405664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570399042,0.25556889,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570399506,0.23324298,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570400185,0.23292298,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570400419,0.23292298,66892.0,66891.0,0.1734869]
["bitfinex","BTCUSD",1721570400636,0.23292298,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570401093,0.25521439,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570401302,0.14373664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570402351,0.23290722,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570402566,0.14373664,66892.0,66891.0,0.1734871]
["bitfinex","BTCUSD",1721570402779,0.14373664,66892.0,66891.0,0.29362]
["bitfinex","BTCUSD",1721570402780,0.18832264,66892.0,66891.0,0.29362]
["bitfinex","BTCUSD",1721570403208,0.14373664,66892.0,66891.0,0.29362]
["bitfinex","BTCUSD",1721570403419,0.14373664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570403631,0.12973664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570404064,0.11573664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570404280,0.01573664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570404504,0.02973664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570404717,0.02973664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570405149,0.05773664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570405356,0.15773664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570405537,0.11573664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570406001,0.14373664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570406550,0.02973664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570406745,0.14373664,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570407402,0.12973664,66892.0,66891.0,0.143124]
["bitfinex","BTCUSD",1721570407666,0.08829919,66892.0,66891.0,0.144124]
["bitfinex","BTCUSD",1721570407882,0.13373664,66892.0,66891.0,0.080124]
["bitfinex","BTCUSD",1721570408102,0.13373664,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570408103,0.57290013,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570408317,0.72085546,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570408529,0.64571838,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570408959,0.63171838,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570409381,0.64571838,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570409856,0.59571838,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570410076,0.14373664,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721570410299,0.2105782,66892.0,66891.0,0.146424]
["bitfinex","BTCUSD",1721570410725,0.18829756,66892.0,66891.0,0.146424]
["bitfinex","BTCUSD",1721570410950,0.08829756,66892.0,66891.0,0.146424]
["bitfinex","BTCUSD",1721570411225,0.04373664,66892.0,66891.0,0.3105624]
["bitfinex","BTCUSD",1721570411416,0.04373664,66892.0,66891.0,0.6095554]
["bitfinex","BTCUSD",1721570412520,0.04373664,66892.0,66891.0,0.73371433]
["bitfinex","BTCUSD",1721570413369,0.04373664,66892.0,66891.0,0.71907006]
["bitfinex","BTCUSD",1721570414324,0.02973664,66892.0,66891.0,0.71807006]
["bitfinex","BTCUSD",1721570414546,0.02873664,66892.0,66891.0,0.71907006]
["bitfinex","BTCUSD",1721570415334,0.01573664,66892.0,66891.0,0.71807006]
["bitfinex","BTCUSD",1721570415563,0.01573664,66892.0,66891.0,0.71907006]
["bitfinex","BTCUSD",1721570415564,0.02873664,66892.0,66891.0,0.71907006]
["bitfinex","BTCUSD",1721570415810,0.05673664,66892.0,66891.0,0.71907006]
["bitfinex","BTCUSD",1721570416046,0.04373664,66892.0,66891.0,0.71807006]
["bitfinex","BTCUSD",1721570416300,0.01573664,66892.0,66891.0,0.71807006]
["bitfinex","BTCUSD",1721570416537,0.01573664,66892.0,66891.0,0.71807022]
["bitfinex","BTCUSD",1721570417254,0.01573664,66892.0,66891.0,1.01706322]
["bitfinex","BTCUSD",1721570417483,0.02873664,66892.0,66891.0,1.01806322]
["bitfinex","BTCUSD",1721570417713,0.01882,66892.0,66891.0,1.01806322]
["bitfinex","BTCUSD",1721570417948,0.01882,66892.0,66891.0,1.01706322]
["bitfinex","BTCUSD",1721570418190,0.03182,66892.0,66891.0,1.01806322]
["bitfinex","BTCUSD",1721570418684,0.03182,66892.0,66891.0,1.31605622]
["bitfinex","BTCUSD",1721570418685,0.00052,66892.0,66891.0,1.31605622]
["bitfinex","BTCUSD",1721570419218,0.04018,66901.0,66900.0,0.448429]
["bitfinex","BTCUSD",1721570419472,0.00836,66901.0,66900.0,0.894482]
["bitfinex","BTCUSD",1721570419713,0.00836,66901.0,66900.0,1.31756805]
["bitfinex","BTCUSD",1721570419928,0.00836,66901.0,66900.0,1.47191762]
["bitfinex","BTCUSD",1721570420808,0.00836,66917.0,66908.0,0.298917]
["bitfinex","BTCUSD",1721570421033,0.00836,66917.0,66910.0,0.298908]
["bitfinex","BTCUSD",1721570421034,0.00836,66912.0,66910.0,0.298908]
["bitfinex","BTCUSD",1721570421275,0.00836,66912.0,66911.0,0.19632886]
["bitfinex","BTCUSD",1721570421492,0.00681388,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721570421719,0.01517388,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1721570421917,0.01517388,66916.0,66915.0,0.5078719]
["bitfinex","BTCUSD",1721570422052,0.00836,66916.0,66915.0,0.5078719]
["bitfinex","BTCUSD",1721570422490,0.00836,66916.0,66912.0,0.0809]
["bitfinex","BTCUSD",1721570422705,0.00836,66916.0,66912.0,0.230348]
["bitfinex","BTCUSD",1721570422706,0.07717479,66915.0,66912.0,0.230348]
["bitfinex","BTCUSD",1721570422881,0.07717479,66915.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721570423278,0.00859999,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721570423546,0.00859999,66914.0,66913.0,0.2389838]
["bitfinex","BTCUSD",1721570423933,0.00859999,66914.0,66913.0,0.5378788]
["bitfinex","BTCUSD",1721570425114,0.02136,66916.0,66914.0,0.149444]
["bitfinex","BTCUSD",1721570425318,0.02136,66916.0,66915.0,0.001]
["bitfinex","BTCUSD",1721570425319,0.03236,66916.0,66915.0,0.001]
["bitfinex","BTCUSD",1721570425520,0.03236,66916.0,66915.0,0.150443]
["bitfinex","BTCUSD",1721570425725,0.00836,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1721570425952,0.00836,66916.0,66915.0,0.9842492]
["bitfinex","BTCUSD",1721570426162,0.00836,66917.0,66916.0,0.297041]
["bitfinex","BTCUSD",1721570426425,0.00836,66917.0,66916.0,1.01891098]
["bitfinex","BTCUSD",1721570427603,0.04444208,66944.0,66925.0,0.1476]
["bitfinex","BTCUSD",1721570427604,0.1576,66940.0,66925.0,0.1476]
["bitfinex","BTCUSD",1721570427831,0.059869,66930.0,66925.0,0.1476]
["bitfinex","BTCUSD",1721570428030,0.059869,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570428255,0.06842106,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570428639,0.059869,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570429070,0.059869,66930.0,66929.0,0.448236]
["bitfinex","BTCUSD",1721570429307,0.059869,66930.0,66929.0,0.2388788]
["bitfinex","BTCUSD",1721570429534,0.059869,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570429756,0.083869,66930.0,66929.0,0.151412]
["bitfinex","BTCUSD",1721570430089,0.09242106,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570430321,0.08142106,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570430541,0.08142106,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570430764,0.059869,66930.0,66928.0,0.149414]
["bitfinex","BTCUSD",1721570431420,0.059869,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570431652,0.070869,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570431854,0.071709,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570432058,0.071709,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570432257,0.071709,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570432258,0.073709,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570432468,0.084709,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570432683,0.071709,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570432912,0.060709,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570433116,0.073209,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570433322,0.084209,66930.0,66929.0,0.151412]
["bitfinex","BTCUSD",1721570433723,0.084209,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570434380,0.084209,66930.0,66929.0,0.151412]
["bitfinex","BTCUSD",1721570435730,0.071209,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570435942,0.084209,66930.0,66929.0,0.151412]
["bitfinex","BTCUSD",1721570437106,0.071209,66930.0,66929.0,0.150412]
["bitfinex","BTCUSD",1721570437326,0.071209,66930.0,66927.0,0.298832]
["bitfinex","BTCUSD",1721570437327,0.060209,66930.0,66928.0,0.149413]
["bitfinex","BTCUSD",1721570437525,0.073209,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570438390,0.224309,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570438626,0.38556665,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570438910,0.53532134,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570439315,0.54832134,66930.0,66928.0,0.001]
["bitfinex","BTCUSD",1721570439517,0.54832134,66930.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721570439518,0.05,66929.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721570439714,0.14,66929.0,66917.0,0.12411233]
["bitfinex","BTCUSD",1721570439927,0.14,66929.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721570440138,0.0791,66923.0,66909.0,0.0826]
["bitfinex","BTCUSD",1721570440345,0.0791,66923.0,66910.0,0.12412115]
["bitfinex","BTCUSD",1721570440346,0.32348174,66923.0,66910.0,0.12412115]
["bitfinex","BTCUSD",1721570440558,0.32348174,66923.0,66911.0,0.12412115]
["bitfinex","BTCUSD",1721570440559,0.1,66922.0,66911.0,0.12412115]
["bitfinex","BTCUSD",1721570440729,0.19,66922.0,66912.0,0.12412115]
["bitfinex","BTCUSD",1721570440938,0.19,66922.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721570441140,0.19,66922.0,66911.0,0.12412348]
["bitfinex","BTCUSD",1721570441335,0.19,66922.0,66912.0,0.12412348]
["bitfinex","BTCUSD",1721570441541,0.19,66922.0,66913.0,0.12412174]
["bitfinex","BTCUSD",1721570441705,0.19,66922.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721570441908,0.19,66922.0,66909.0,0.0826]
["bitfinex","BTCUSD",1721570441909,0.19,66922.0,66911.0,0.12412264]
["bitfinex","BTCUSD",1721570442105,0.19,66922.0,66912.0,0.12412264]
["bitfinex","BTCUSD",1721570442308,0.00688334,66921.0,66916.0,0.001]
["bitfinex","BTCUSD",1721570442715,0.00688334,66921.0,66910.0,0.149454]
["bitfinex","BTCUSD",1721570442918,0.00688334,66921.0,66911.0,0.12412302]
["bitfinex","BTCUSD",1721570443117,0.00688334,66921.0,66912.0,0.12412302]
["bitfinex","BTCUSD",1721570443353,0.00688334,66921.0,66913.0,0.12412509]
["bitfinex","BTCUSD",1721570443354,0.0611,66920.0,66913.0,0.12412509]
["bitfinex","BTCUSD",1721570443554,0.0611,66920.0,66911.0,0.001]
["bitfinex","BTCUSD",1721570443555,0.07717479,66917.0,66911.0,0.001]
["bitfinex","BTCUSD",1721570443767,0.16717479,66917.0,66916.0,0.001]
["bitfinex","BTCUSD",1721570444193,0.16892352,66917.0,66911.0,0.001]
["bitfinex","BTCUSD",1721570444540,0.16892352,66917.0,66912.0,0.001]
["bitfinex","BTCUSD",1721570445661,0.00174873,66917.0,66913.0,0.1241252]
["bitfinex","BTCUSD",1721570445888,0.00687751,66916.0,66912.0,0.001]
["bitfinex","BTCUSD",1721570446100,0.09687751,66916.0,66912.0,0.001]
["bitfinex","BTCUSD",1721570446305,0.00171934,66915.0,66912.0,0.001]
["bitfinex","BTCUSD",1721570446743,0.00171934,66915.0,66913.0,0.12412869]
["bitfinex","BTCUSD",1721570446950,0.00171934,66915.0,66914.0,0.12412528]
["bitfinex","BTCUSD",1721570447820,0.01271934,66915.0,66913.0,0.002]
["bitfinex","BTCUSD",1721570448030,0.01271934,66915.0,66914.0,0.12412345]
["bitfinex","BTCUSD",1721570448834,0.02371934,66915.0,66914.0,0.12412345]
["bitfinex","BTCUSD",1721570449476,0.00859238,66915.0,66914.0,0.12412345]
["bitfinex","BTCUSD",1721570449676,0.01959238,66915.0,66914.0,0.12512345]
["bitfinex","BTCUSD",1721570451137,0.01959238,66915.0,66914.0,0.12512438]
["bitfinex","BTCUSD",1721570451601,0.01959238,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570451922,0.01959238,66915.0,66914.0,0.12512607]
["bitfinex","BTCUSD",1721570452146,0.01959238,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570460289,0.01959238,66915.0,66914.0,0.0777]
["bitfinex","BTCUSD",1721570460912,0.01959238,66915.0,66914.0,0.1251222]
["bitfinex","BTCUSD",1721570461295,0.01959238,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570462555,0.01959238,66915.0,66914.0,0.12512128]
["bitfinex","BTCUSD",1721570462759,0.01959238,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570462992,0.01959238,66915.0,66914.0,0.12512107]
["bitfinex","BTCUSD",1721570463220,0.01959238,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570463411,0.01959238,66915.0,66914.0,0.1251206]
["bitfinex","BTCUSD",1721570464566,0.01959238,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570464747,0.07947438,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1721570466423,0.07947438,66915.0,66914.0,0.12512363]
["bitfinex","BTCUSD",1721570468334,0.16947438,66915.0,66914.0,0.12512363]
["bitfinex","BTCUSD",1721570468567,0.10959238,66915.0,66914.0,0.12512363]
["bitfinex","BTCUSD",1721570469487,0.10959238,66915.0,66914.0,0.12512472]
["bitfinex","BTCUSD",1721570469705,0.01959238,66915.0,66914.0,0.12512472]
["bitfinex","BTCUSD",1721570470821,0.01810903,66915.0,66914.0,0.12512472]
["bitfinex","BTCUSD",1721570471092,0.01935019,66915.0,66914.0,0.12512472]
["bitfinex","BTCUSD",1721570475890,0.01935019,66915.0,66914.0,0.12512513]
["bitfinex","BTCUSD",1721570479257,0.01935019,66915.0,66914.0,0.12512429]
["bitfinex","BTCUSD",1721570479920,0.01935019,66915.0,66914.0,0.18882429]
["bitfinex","BTCUSD",1721570480410,0.01935019,66915.0,66914.0,1.38693042]
["bitfinex","BTCUSD",1721570480636,0.01935019,66915.0,66914.0,1.31554229]
["bitfinex","BTCUSD",1721570480860,0.011,66915.0,66914.0,1.31554229]
["bitfinex","BTCUSD",1721570482312,0.011,66915.0,66914.0,1.31552285]
["bitfinex","BTCUSD",1721570483885,0.011,66915.0,66914.0,1.01663185]
["bitfinex","BTCUSD",1721570485263,0.011,66915.0,66914.0,0.892527]
["bitfinex","BTCUSD",1721570485486,0.011,66915.0,66914.0,1.13577833]
["bitfinex","BTCUSD",1721570485723,0.011,66915.0,66914.0,1.43466933]
["bitfinex","BTCUSD",1721570486582,0.04466886,66927.0,66926.0,0.230018]
["bitfinex","BTCUSD",1721570486794,0.14466886,66928.0,66927.0,0.448249]
["bitfinex","BTCUSD",1721570487037,0.14466886,66928.0,66927.0,0.57234596]
["bitfinex","BTCUSD",1721570487284,0.1,66928.0,66927.0,0.57234596]
["bitfinex","BTCUSD",1721570487488,0.04466886,66929.0,66928.0,0.448242]
["bitfinex","BTCUSD",1721570488424,0.10084,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570488425,0.14550886,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570488627,0.14547853,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570489448,0.10084,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570489628,0.11384,66930.0,66929.0,0.449236]
["bitfinex","BTCUSD",1721570489845,0.11534397,66930.0,66929.0,0.449236]
["bitfinex","BTCUSD",1721570490696,0.12434397,66930.0,66929.0,0.450236]
["bitfinex","BTCUSD",1721570490873,0.12434397,66930.0,66929.0,0.5395729]
["bitfinex","BTCUSD",1721570491537,0.13734397,66930.0,66929.0,0.5405729]
["bitfinex","BTCUSD",1721570495140,0.03734397,66930.0,66929.0,0.5405729]
["bitfinex","BTCUSD",1721570496461,0.02834397,66930.0,66929.0,0.5395729]
["bitfinex","BTCUSD",1721570496768,0.03834397,66930.0,66929.0,0.5405729]
["bitfinex","BTCUSD",1721570498627,0.01234397,66930.0,66929.0,0.5385729]
["bitfinex","BTCUSD",1721570500073,0.01084,66930.0,66929.0,0.5385729]
["bitfinex","BTCUSD",1721570500490,0.01922577,66930.0,66929.0,0.5385729]
["bitfinex","BTCUSD",1721570500934,0.01922577,66930.0,66929.0,0.96148132]
["bitfinex","BTCUSD",1721570501277,0.01084,66930.0,66929.0,0.96148132]
["bitfinex","BTCUSD",1721570501497,0.01084,66930.0,66929.0,0.96148024]
["bitfinex","BTCUSD",1721570501699,0.00084,66930.0,66929.0,0.96048024]
["bitfinex","BTCUSD",1721570501911,0.00084,66930.0,66929.0,0.96148005]
["bitfinex","BTCUSD",1721570501912,0.01084,66930.0,66929.0,0.96148005]
["bitfinex","BTCUSD",1721570502163,0.02184,66930.0,66929.0,0.96248005]
["bitfinex","BTCUSD",1721570504698,0.02184,66930.0,66929.0,0.96248066]
["bitfinex","BTCUSD",1721570504901,0.02184,66930.0,66929.0,0.66365666]
["bitfinex","BTCUSD",1721570505992,0.08304,66930.0,66929.0,0.12608376]
["bitfinex","BTCUSD",1721570506200,0.08304,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1721570506413,0.09143048,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1721570507273,0.17323048,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1721570507491,0.26323048,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1721570507922,0.30782209,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1721570508353,0.29782209,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570508593,0.25323048,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570508802,0.55120383,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570509011,0.56005211,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570509217,0.51285211,66930.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721570509431,0.21558174,66929.0,66919.0,0.12410659]
["bitfinex","BTCUSD",1721570509646,0.30558174,66929.0,66920.0,0.12410659]
["bitfinex","BTCUSD",1721570509873,0.30558174,66929.0,66921.0,0.12410659]
["bitfinex","BTCUSD",1721570510080,0.30558174,66929.0,66922.0,0.12410659]
["bitfinex","BTCUSD",1721570510081,0.00688478,66928.0,66922.0,0.12410659]
["bitfinex","BTCUSD",1721570510270,0.09688478,66928.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721570510492,0.09688478,66928.0,66919.0,0.12410665]
["bitfinex","BTCUSD",1721570510621,0.09688478,66928.0,66920.0,0.12410665]
["bitfinex","BTCUSD",1721570510830,0.09688478,66928.0,66921.0,0.12410665]
["bitfinex","BTCUSD",1721570511039,0.09688478,66928.0,66922.0,0.12410665]
["bitfinex","BTCUSD",1721570511243,0.09688478,66928.0,66923.0,0.12410659]
["bitfinex","BTCUSD",1721570511443,0.09688478,66928.0,66918.0,0.149435]
["bitfinex","BTCUSD",1721570511655,0.09688478,66928.0,66919.0,0.12410652]
["bitfinex","BTCUSD",1721570511858,0.09688478,66928.0,66920.0,0.12410652]
["bitfinex","BTCUSD",1721570512066,0.09688478,66928.0,66921.0,0.12410652]
["bitfinex","BTCUSD",1721570512274,0.09688478,66928.0,66922.0,0.12410652]
["bitfinex","BTCUSD",1721570512478,0.09688478,66928.0,66923.0,0.12410652]
["bitfinex","BTCUSD",1721570512673,0.11088478,66928.0,66919.0,0.03024886]
["bitfinex","BTCUSD",1721570512881,0.12488478,66928.0,66920.0,0.12410635]
["bitfinex","BTCUSD",1721570513081,0.12488478,66928.0,66921.0,0.12410635]
["bitfinex","BTCUSD",1721570513382,0.03488478,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1721570513547,0.03488478,66928.0,66927.0,0.27352235]
["bitfinex","BTCUSD",1721570514129,0.03488478,66928.0,66927.0,0.57234229]
["bitfinex","BTCUSD",1721570514350,0.01484,66930.0,66927.0,0.42292629]
["bitfinex","BTCUSD",1721570514557,0.01484,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721570514765,0.01484,66930.0,66929.0,0.12409329]
["bitfinex","BTCUSD",1721570515187,0.00084,66930.0,66929.0,0.12409329]
["bitfinex","BTCUSD",1721570516440,0.00084,66930.0,66929.0,0.27350529]
["bitfinex","BTCUSD",1721570516652,0.01484,66930.0,66929.0,0.27350529]
["bitfinex","BTCUSD",1721570517267,0.01484,66930.0,66929.0,0.27350099]
["bitfinex","BTCUSD",1721570517874,0.02173687,66930.0,66929.0,0.12408899]
["bitfinex","BTCUSD",1721570518389,0.03573687,66930.0,66929.0,0.12508899]
["bitfinex","BTCUSD",1721570519869,0.03722625,66930.0,66929.0,0.12508899]
["bitfinex","BTCUSD",1721570520517,0.03722625,66930.0,66929.0,0.1250899]
["bitfinex","BTCUSD",1721570521776,0.02322625,66930.0,66929.0,0.1250899]
["bitfinex","BTCUSD",1721570522185,0.02322625,66930.0,66929.0,0.1240899]
["bitfinex","BTCUSD",1721570522893,0.03722625,66930.0,66929.0,0.1240899]
["bitfinex","BTCUSD",1721570523372,0.05122625,66930.0,66929.0,0.1250899]
["bitfinex","BTCUSD",1721570526204,0.00922625,66930.0,66929.0,0.1240899]
["bitfinex","BTCUSD",1721570527075,0.02322625,66930.0,66929.0,0.1240899]
["bitfinex","BTCUSD",1721570527529,0.11322625,66930.0,66929.0,0.1250899]
["bitfinex","BTCUSD",1721570528032,0.03722625,66930.0,66929.0,0.1250899]
["bitfinex","BTCUSD",1721570528471,0.22629111,66930.0,66929.0,0.1250899]
["bitfinex","BTCUSD",1721570528679,0.24862354,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570528882,0.18162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570529342,0.27162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570529563,0.24864132,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570529750,0.27162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570530622,0.18162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570531062,0.27162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570531271,0.18162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570532529,0.27162625,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570532730,0.36099329,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570532945,0.37099329,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570533317,0.46099329,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570533952,0.61537503,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570534192,0.78350799,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570534524,0.91755855,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570534758,0.78350799,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1721570535103,0.1575,66927.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570535340,0.0446715,66917.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570535546,0.10977066,66917.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570535729,0.0651,66917.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570536158,0.10977066,66917.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570536568,0.0651,66917.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570539158,0.00686569,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570540908,0.01786569,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570543476,0.03186569,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570545274,0.12186569,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570547085,0.03186569,66916.0,66915.0,0.292567]
["bitfinex","BTCUSD",1721570547340,0.03186569,66916.0,66915.0,0.6505999]
["bitfinex","BTCUSD",1721570547341,0.025,66916.0,66915.0,0.6505999]
["bitfinex","BTCUSD",1721570547573,0.025,66916.0,66915.0,1.07360206]
["bitfinex","BTCUSD",1721570548046,0.025,66916.0,66915.0,1.07359382]
["bitfinex","BTCUSD",1721570548333,0.025,66916.0,66915.0,1.37247982]
["bitfinex","BTCUSD",1721570550628,0.025,66916.0,66915.0,1.07359382]
["bitfinex","BTCUSD",1721570552105,0.025,66916.0,66915.0,0.93139382]
["bitfinex","BTCUSD",1721570552322,0.025,66916.0,66915.0,0.57336092]
["bitfinex","BTCUSD",1721570554263,0.025,66916.0,66915.0,0.27447492]
["bitfinex","BTCUSD",1721570554477,0.025,66916.0,66915.0,0.27447544]
["bitfinex","BTCUSD",1721570556963,0.025,66916.0,66915.0,0.12503244]
["bitfinex","BTCUSD",1721570557538,0.025,66916.0,66915.0,0.12504289]
["bitfinex","BTCUSD",1721570559131,0.115,66916.0,66915.0,0.12504289]
["bitfinex","BTCUSD",1721570559362,0.12184242,66916.0,66915.0,0.12504289]
["bitfinex","BTCUSD",1721570559586,0.1233433,66916.0,66915.0,0.12504289]
["bitfinex","BTCUSD",1721570559905,0.1233433,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570560810,0.1873433,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570562206,0.1881833,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570562362,0.0341833,66916.0,66915.0,0.142724]
["bitfinex","BTCUSD",1721570562566,0.02584,66916.0,66915.0,0.142724]
["bitfinex","BTCUSD",1721570564268,0.02584,66916.0,66915.0,0.3512734]
["bitfinex","BTCUSD",1721570564446,0.02584,66916.0,66915.0,0.292167]
["bitfinex","BTCUSD",1721570564928,0.02584,66916.0,66915.0,0.230467]
["bitfinex","BTCUSD",1721570565375,0.02584,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570567267,0.08984,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570567649,0.09818997,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570570767,0.03418997,66916.0,66915.0,0.591053]
["bitfinex","BTCUSD",1721570570983,0.03418997,66916.0,66915.0,0.9348658]
["bitfinex","BTCUSD",1721570571205,0.02584,66916.0,66915.0,0.9348658]
["bitfinex","BTCUSD",1721570572633,0.02584,66916.0,66915.0,0.889939]
["bitfinex","BTCUSD",1721570573105,0.02584,66916.0,66915.0,1.01405125]
["bitfinex","BTCUSD",1721570574949,0.02584,66916.0,66915.0,0.889939]
["bitfinex","BTCUSD",1721570575159,0.02584,66916.0,66915.0,1.46731745]
["bitfinex","BTCUSD",1721570575402,0.02584,66916.0,66915.0,1.65346103]
["bitfinex","BTCUSD",1721570575609,0.02584,66916.0,66915.0,1.8078106]
["bitfinex","BTCUSD",1721570576576,0.01484,66916.0,66915.0,1.8078106]
["bitfinex","BTCUSD",1721570577779,0.01584,66916.0,66915.0,1.8078106]
["bitfinex","BTCUSD",1721570578560,0.01584,66916.0,66915.0,1.80777596]
["bitfinex","BTCUSD",1721570579063,0.01484,66916.0,66915.0,1.80777596]
["bitfinex","BTCUSD",1721570579560,0.01484,66916.0,66915.0,1.80977596]
["bitfinex","BTCUSD",1721570579801,0.01484,66916.0,66915.0,1.80777596]
["bitfinex","BTCUSD",1721570580053,0.01484,66916.0,66915.0,1.80977596]
["bitfinex","BTCUSD",1721570580297,0.00084,66916.0,66915.0,1.80977596]
["bitfinex","BTCUSD",1721570580543,0.01484,66916.0,66915.0,1.80977596]
["bitfinex","BTCUSD",1721570580776,0.01484,66916.0,66915.0,1.81177596]
["bitfinex","BTCUSD",1721570581017,0.00084,66916.0,66915.0,1.80778106]
["bitfinex","BTCUSD",1721570581265,0.00084,66916.0,66915.0,1.49904975]
["bitfinex","BTCUSD",1721570581514,0.00184,66916.0,66915.0,1.2512149]
["bitfinex","BTCUSD",1721570582003,0.00084,66916.0,66915.0,1.2512149]
["bitfinex","BTCUSD",1721570582516,0.00084,66916.0,66915.0,1.2522149]
["bitfinex","BTCUSD",1721570582768,0.00084,66916.0,66915.0,1.3893028]
["bitfinex","BTCUSD",1721570583012,0.00084,66916.0,66915.0,1.2512149]
["bitfinex","BTCUSD",1721570583217,0.00284,66916.0,66915.0,1.2512149]
["bitfinex","BTCUSD",1721570583466,0.00384,66916.0,66915.0,1.2512149]
["bitfinex","BTCUSD",1721570583918,0.00384,66916.0,66915.0,1.2512249]
["bitfinex","BTCUSD",1721570583919,0.00284,66916.0,66915.0,1.2512249]
["bitfinex","BTCUSD",1721570584147,0.00284,66916.0,66915.0,1.3882135]
["bitfinex","BTCUSD",1721570584440,0.00484,66916.0,66915.0,1.3882135]
["bitfinex","BTCUSD",1721570584678,0.00984,66916.0,66915.0,1.3882135]
["bitfinex","BTCUSD",1721570587087,0.00984,66916.0,66915.0,1.38820861]
["bitfinex","BTCUSD",1721570587335,0.00984,66916.0,66915.0,1.60409035]
["bitfinex","BTCUSD",1721570587604,0.00984,66916.0,66915.0,1.79022596]
["bitfinex","BTCUSD",1721570587849,0.00984,66916.0,66915.0,2.08911196]
["bitfinex","BTCUSD",1721570588062,0.00584,66916.0,66915.0,2.08911196]
["bitfinex","BTCUSD",1721570588278,0.00084,66916.0,66915.0,2.14147468]
["bitfinex","BTCUSD",1721570588496,0.00284,66916.0,66915.0,2.14147468]
["bitfinex","BTCUSD",1721570589612,0.00884,66916.0,66915.0,2.14147468]
["bitfinex","BTCUSD",1721570589827,0.00684,66916.0,66915.0,2.14147468]
["bitfinex","BTCUSD",1721570590259,0.00184,66916.0,66915.0,2.09011135]
["bitfinex","BTCUSD",1721570590465,0.00184,66916.0,66915.0,2.09111135]
["bitfinex","BTCUSD",1721570591089,0.00084,66916.0,66915.0,2.08911135]
["bitfinex","BTCUSD",1721570591306,0.00084,66916.0,66915.0,2.09111135]
["bitfinex","BTCUSD",1721570591943,0.00184,66916.0,66915.0,2.09211135]
["bitfinex","BTCUSD",1721570593387,0.00284,66916.0,66915.0,2.09311135]
["bitfinex","BTCUSD",1721570594644,0.00284,66916.0,66915.0,2.09111135]
["bitfinex","BTCUSD",1721570594857,0.00284,66916.0,66915.0,2.16411135]
["bitfinex","BTCUSD",1721570595273,0.00284,66916.0,66915.0,2.41299735]
["bitfinex","BTCUSD",1721570595690,0.00284,66916.0,66915.0,2.11411135]
["bitfinex","BTCUSD",1721570596117,0.00284,66916.0,66915.0,2.41299735]
["bitfinex","BTCUSD",1721570596321,0.00284,66916.0,66915.0,2.46299735]
["bitfinex","BTCUSD",1721570596529,0.00284,66916.0,66915.0,2.46295211]
["bitfinex","BTCUSD",1721570596735,0.00284,66916.0,66915.0,2.46495211]
["bitfinex","BTCUSD",1721570596957,0.00284,66916.0,66915.0,2.11606611]
["bitfinex","BTCUSD",1721570597154,0.00084,66916.0,66915.0,2.11406611]
["bitfinex","BTCUSD",1721570597363,0.00084,66916.0,66915.0,2.11206611]
["bitfinex","BTCUSD",1721570597593,0.00184,66916.0,66915.0,2.11406611]
["bitfinex","BTCUSD",1721570597795,0.00184,66916.0,66915.0,2.12322593]
["bitfinex","BTCUSD",1721570598203,0.00284,66916.0,66915.0,2.12422593]
["bitfinex","BTCUSD",1721570598616,0.00284,66916.0,66915.0,2.10122593]
["bitfinex","BTCUSD",1721570599027,0.00284,66916.0,66915.0,1.96423678]
["bitfinex","BTCUSD",1721570599695,0.00284,66916.0,66915.0,1.96427111]
["bitfinex","BTCUSD",1721570600534,0.00184,66916.0,66915.0,1.90177111]
["bitfinex","BTCUSD",1721570600948,0.00284,66916.0,66915.0,1.90277111]
["bitfinex","BTCUSD",1721570601129,0.00184,66916.0,66915.0,2.05512068]
["bitfinex","BTCUSD",1721570601361,0.00184,66916.0,66915.0,2.05712068]
["bitfinex","BTCUSD",1721570601567,0.00384,66916.0,66915.0,2.05812068]
["bitfinex","BTCUSD",1721570601771,0.00284,66916.0,66915.0,2.05712068]
["bitfinex","BTCUSD",1721570601979,0.00184,66916.0,66915.0,2.05512068]
["bitfinex","BTCUSD",1721570602184,0.00284,66916.0,66915.0,2.05612068]
["bitfinex","BTCUSD",1721570602819,0.00284,66916.0,66915.0,2.05612064]
["bitfinex","BTCUSD",1721570603242,0.00384,66916.0,66915.0,2.05812064]
["bitfinex","BTCUSD",1721570604087,0.00384,66916.0,66915.0,2.05812065]
["bitfinex","BTCUSD",1721570604892,0.00184,66916.0,66915.0,2.05612065]
["bitfinex","BTCUSD",1721570605450,0.00184,66916.0,66915.0,2.05712065]
["bitfinex","BTCUSD",1721570605451,0.00284,66916.0,66915.0,2.05712065]
["bitfinex","BTCUSD",1721570605902,0.00184,66916.0,66915.0,1.35824352]
["bitfinex","BTCUSD",1721570606094,0.08184,66916.0,66915.0,1.23415614]
["bitfinex","BTCUSD",1721570606241,0.08184,66916.0,66915.0,1.05937466]
["bitfinex","BTCUSD",1721570606443,0.08184,66916.0,66915.0,0.87323326]
["bitfinex","BTCUSD",1721570606848,0.08184,66916.0,66915.0,0.87523326]
["bitfinex","BTCUSD",1721570606849,0.08284,66916.0,66915.0,0.87523326]
["bitfinex","BTCUSD",1721570607072,0.08284,66916.0,66915.0,0.87423326]
["bitfinex","BTCUSD",1721570607073,0.08184,66916.0,66915.0,0.87423326]
["bitfinex","BTCUSD",1721570607502,0.08384,66916.0,66915.0,0.87423326]
["bitfinex","BTCUSD",1721570607707,0.08384,66916.0,66915.0,0.87223326]
["bitfinex","BTCUSD",1721570608121,0.08484,66916.0,66915.0,0.87223326]
["bitfinex","BTCUSD",1721570608320,0.08684,66916.0,66915.0,0.87223326]
["bitfinex","BTCUSD",1721570608762,0.09384,66916.0,66915.0,0.87223326]
["bitfinex","BTCUSD",1721570608977,0.09384,66916.0,66915.0,0.748139]
["bitfinex","BTCUSD",1721570609176,0.09384,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570609382,0.08784,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570610031,0.08084,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570610247,0.09084,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570610661,0.09984,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570611492,0.10684,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570611789,0.11184,66916.0,66915.0,0.87224359]
["bitfinex","BTCUSD",1721570612230,0.11184,66916.0,66915.0,0.87224438]
["bitfinex","BTCUSD",1721570612434,0.11184,66916.0,66915.0,0.99459591]
["bitfinex","BTCUSD",1721570613905,0.11184,66916.0,66915.0,0.69570991]
["bitfinex","BTCUSD",1721570614329,0.11184,66916.0,66915.0,0.57335838]
["bitfinex","BTCUSD",1721570615438,0.11184,66916.0,66915.0,0.150367]
["bitfinex","BTCUSD",1721570615628,0.11184,66916.0,66915.0,0.27447688]
["bitfinex","BTCUSD",1721570616602,0.17724,66916.0,66915.0,0.27447688]
["bitfinex","BTCUSD",1721570617018,0.18445352,66916.0,66915.0,0.27447688]
["bitfinex","BTCUSD",1721570618586,0.18445352,66916.0,66915.0,0.27448055]
["bitfinex","BTCUSD",1721570619253,0.18445352,66916.0,66915.0,0.12503755]
["bitfinex","BTCUSD",1721570619458,0.17760664,66916.0,66915.0,0.12503755]
["bitfinex","BTCUSD",1721570619666,0.26724,66916.0,66915.0,0.12503755]
["bitfinex","BTCUSD",1721570619867,0.2744406,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570621339,0.1844406,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570622424,0.2744406,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570623475,0.1844406,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570627474,0.0390406,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570628074,0.0390406,66916.0,66915.0,0.150367]
["bitfinex","BTCUSD",1721570628278,0.0390406,66916.0,66915.0,0.12504066]
["bitfinex","BTCUSD",1721570628484,0.03184,66916.0,66915.0,0.12504066]
["bitfinex","BTCUSD",1721570629549,0.03184,66916.0,66915.0,0.27448366]
["bitfinex","BTCUSD",1721570629971,0.03184,66916.0,66915.0,0.12504066]
["bitfinex","BTCUSD",1721570631417,0.03184,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570631631,0.03184,66916.0,66915.0,0.12503865]
["bitfinex","BTCUSD",1721570632082,0.03901708,66916.0,66915.0,0.12503865]
["bitfinex","BTCUSD",1721570632840,0.03184,66916.0,66915.0,0.12503865]
["bitfinex","BTCUSD",1721570634726,0.03184,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570634949,0.03184,66916.0,66915.0,0.12503878]
["bitfinex","BTCUSD",1721570640241,0.03184,66916.0,66915.0,0.27448178]
["bitfinex","BTCUSD",1721570643512,0.03184,66916.0,66915.0,0.150367]
["bitfinex","BTCUSD",1721570643717,0.03184,66916.0,66915.0,0.27448411]
["bitfinex","BTCUSD",1721570645804,0.03184,66916.0,66915.0,0.12504111]
["bitfinex","BTCUSD",1721570646010,0.03903489,66916.0,66915.0,0.27448411]
["bitfinex","BTCUSD",1721570646840,0.03903489,66916.0,66915.0,0.12504111]
["bitfinex","BTCUSD",1721570647053,0.27493489,66916.0,66915.0,0.12504076]
["bitfinex","BTCUSD",1721570647468,0.46726416,66916.0,66915.0,0.12504076]
["bitfinex","BTCUSD",1721570647676,0.49631181,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570647881,0.42931663,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570648351,0.51864353,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570648594,0.51031663,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570648847,0.613643,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570649518,0.63599017,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570649770,0.51031663,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570649996,0.5876458,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570650205,0.51231663,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570651029,0.5212825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570651243,0.6469505,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570651655,0.5212825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570651861,0.63296262,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570652072,0.5352825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570652221,0.64696262,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570652444,0.63296262,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570653063,1.05253823,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570653267,0.94978679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570653468,0.8157825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570653793,0.8297825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570654373,0.7657825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570654584,0.8297825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570655652,0.96378679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570655771,0.8297825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570655979,0.96378679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570656199,0.94978679,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570656401,0.94975298,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570656668,0.8157825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570657102,0.8017825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570657739,0.8157825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570657946,0.8297825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570658842,0.8157825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570659251,0.8297825,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570659699,0.9792235,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570659914,1.38401341,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570660137,1.5489875,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570660350,1.5629875,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570661005,1.5349875,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570661233,1.5489875,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570661862,1.5349875,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570662086,1.5489875,66916.0,66915.0,0.000924]
["bitfinex","BTCUSD",1721570662297,0.1418,66895.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570662524,0.15438174,66894.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570662736,0.25138104,66894.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570663775,0.26538104,66894.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570665563,0.27938104,66894.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570665776,0.42888282,66894.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570666417,0.2418,66893.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570666626,0.15438174,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570666807,0.25117756,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570667041,0.35117756,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570668970,0.40117756,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570669182,0.55867756,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570669394,0.58667756,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570669603,0.57267756,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570669841,0.65992763,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570670047,0.67392763,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570670258,0.65992763,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570670472,0.81142763,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570670676,0.79742763,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570671092,0.67442774,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570673900,0.72442774,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570674518,0.67442774,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570674722,0.70142774,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570674944,0.72442774,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570675383,0.81323831,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570676863,0.89123831,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570677939,1.04073231,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570678367,1.02680025,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570678571,0.87730625,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570678842,0.89130625,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570679088,0.87730625,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570679577,0.89130625,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570680292,1.04080025,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570681259,1.33978925,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570682075,1.33969538,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570682840,1.33975534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570683545,1.63874434,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570684270,1.62474434,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570684518,1.32575534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570684875,1.31175534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570685115,1.32575534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570685573,1.31175534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570685793,1.32575534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570686663,1.33975534,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721570687764,0.1,66876.0,66875.0,0.002794]
["bitfinex","BTCUSD",1721570687971,0.1,66876.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570687972,0.05,66874.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570688218,0.15438174,66873.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570688429,0.15,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570688613,0.46680691,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570689257,0.62430691,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570689462,0.69730691,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570689668,0.84350691,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570690400,0.82150691,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570691288,0.83550691,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570691754,0.84225004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570691969,0.85625004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570692417,0.90625004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570692627,1.05578904,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570692874,0.90625004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570693349,0.85625004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570693595,0.85025004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570694060,0.87825004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570694496,0.89225004,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570695582,0.75582487,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570695788,0.67512487,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570696000,0.68912487,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570696418,0.71257952,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570696632,0.68957952,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570697998,0.77239171,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570698493,0.82239171,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570698735,0.92469171,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570699951,0.92490481,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570700364,0.64729262,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570700543,0.62429262,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570702298,0.62423394,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570702511,0.8176834,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570706208,0.8406834,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570706442,0.9257992,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570707741,1.0753382,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570709243,0.9257992,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570710312,1.0753382,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570710526,0.9257992,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570712320,1.0753382,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570712538,1.11984495,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570712958,1.0753382,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570713167,1.9725722,66872.0,66871.0,0.000924]
["bitfinex","BTCUSD",1721570713382,1.9725722,66872.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570713383,0.2575,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570713602,0.66813174,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570713845,0.67493658,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570714476,0.89200041,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570714692,0.84749758,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570714902,1.31234063,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570715116,1.01321763,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570715329,1.01316164,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570715541,1.29834264,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570715983,1.31226005,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570716405,1.32166262,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570716618,1.40241687,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570717036,1.38841687,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570717463,1.33566262,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570717693,1.03653962,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570717911,1.33566262,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570718340,1.33560312,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570718606,1.33565255,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570719253,1.33560312,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570719671,1.42463905,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570720323,1.72376205,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570720747,1.33565555,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570720963,1.63472478,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570721412,1.63477939,66862.0,66861.0,0.000924]
["bitfinex","BTCUSD",1721570722054,0.407086,66851.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570722272,0.75641185,66851.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570722489,1.59162997,66851.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570722711,0.40709,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570722943,1.10250481,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570723152,1.45794954,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570723361,1.15876854,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570723573,1.28580424,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570724016,1.36190424,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570724435,1.36189464,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570724659,1.29516854,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570724927,0.72029754,66849.0,66848.0,0.009207]
["bitfinex","BTCUSD",1721570725182,0.72029754,66849.0,66848.0,0.087007]
["bitfinex","BTCUSD",1721570725183,0.58903174,66849.0,66848.0,0.087007]
["bitfinex","BTCUSD",1721570726147,0.60967407,66849.0,66848.0,0.087007]
["bitfinex","BTCUSD",1721570726450,0.49667407,66849.0,66848.0,0.087007]
["bitfinex","BTCUSD",1721570726656,0.49667407,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570727398,0.50566027,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570729828,0.59566027,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570730063,0.59577831,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570730765,0.65572931,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570731898,0.6614819,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570732144,0.3549957,66849.0,66848.0,0.147507]
["bitfinex","BTCUSD",1721570733383,0.3409957,66849.0,66848.0,0.147007]
["bitfinex","BTCUSD",1721570733651,0.3549957,66849.0,66848.0,0.147007]
["bitfinex","BTCUSD",1721570734134,0.3409957,66849.0,66848.0,0.147007]
["bitfinex","BTCUSD",1721570734356,0.3409957,66849.0,66848.0,0.086507]
["bitfinex","BTCUSD",1721570734357,0.50339388,66849.0,66848.0,0.086507]
["bitfinex","BTCUSD",1721570734798,0.66089388,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570735461,0.75289388,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570735673,0.72489388,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570736593,0.67489388,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570736838,0.86048388,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570737053,0.82294127,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570737271,1.00879312,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570738701,1.32197412,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570739397,1.21066488,66849.0,66848.0,0.008707]
["bitfinex","BTCUSD",1721570739848,1.62111488,66849.0,66848.0,1e-08]
["bitfinex","BTCUSD",1721570740070,1.62111488,66849.0,66847.0,1e-08]
["bitfinex","BTCUSD",1721570740071,1.005465,66848.0,66847.0,1e-08]
["bitfinex","BTCUSD",1721570740287,2.05085753,66848.0,66847.0,1e-08]
["bitfinex","BTCUSD",1721570740528,2.06327528,66848.0,66847.0,1e-08]
["bitfinex","BTCUSD",1721570740760,0.706292,66846.0,66845.0,0.009196]
["bitfinex","BTCUSD",1721570740977,1.37301874,66846.0,66845.0,0.009196]
["bitfinex","BTCUSD",1721570741197,1.37301874,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1721570741198,1.51431874,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1721570741413,0.321,66836.0,66827.0,0.003718]
["bitfinex","BTCUSD",1721570741627,0.66553174,66836.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570741901,1.25968226,66836.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570742130,1.21518974,66836.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570742584,0.2575,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570742797,0.81913619,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570743019,0.77466674,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570743241,1.21059943,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570743464,1.14389526,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570743692,1.22896631,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570744127,1.59494148,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570744586,1.90530831,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570744812,1.99424721,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570745024,1.92520645,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570745237,1.91120645,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570745451,1.96962307,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570746324,1.63993545,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570746539,1.62593545,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570746761,1.65393545,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570747025,1.35466445,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570747241,1.05539345,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570747454,0.82795845,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570748109,0.97759345,66829.0,66827.0,0.000924]
["bitfinex","BTCUSD",1721570748361,0.2075,66828.0,66827.0,0.000848]
["bitfinex","BTCUSD",1721570748576,0.61142992,66828.0,66827.0,0.000848]
["bitfinex","BTCUSD",1721570748800,0.62379438,66828.0,66827.0,0.000848]
["bitfinex","BTCUSD",1721570749776,0.63779438,66828.0,66827.0,0.000848]
["bitfinex","BTCUSD",1721570750014,0.6153962,66828.0,66827.0,0.000848]
["bitfinex","BTCUSD",1721570750972,0.6153962,66828.0,66827.0,0.081848]
["bitfinex","BTCUSD",1721570751835,0.5923962,66828.0,66827.0,0.081848]
["bitfinex","BTCUSD",1721570752914,0.3848962,66828.0,66827.0,0.081848]
["bitfinex","BTCUSD",1721570753134,0.4348962,66828.0,66827.0,0.081848]
["bitfinex","BTCUSD",1721570762236,0.4348962,66828.0,66827.0,0.147548]
["bitfinex","BTCUSD",1721570764025,0.3848962,66828.0,66827.0,0.147548]
["bitfinex","BTCUSD",1721570765756,0.38471616,66828.0,66827.0,0.147548]
["bitfinex","BTCUSD",1721570766174,0.43471616,66828.0,66827.0,0.147548]
["bitfinex","BTCUSD",1721570767016,0.38471616,66828.0,66827.0,0.147548]
["bitfinex","BTCUSD",1721570768361,0.19471616,66828.0,66827.0,0.147548]
["bitfinex","BTCUSD",1721570768817,0.19471616,66828.0,66827.0,0.27183629]
["bitfinex","BTCUSD",1721570769026,0.18071616,66828.0,66827.0,0.42147629]
["bitfinex","BTCUSD",1721570769240,0.01251446,66828.0,66827.0,0.72075629]
["bitfinex","BTCUSD",1721570769447,0.01251446,66828.0,66827.0,1.02003629]
["bitfinex","BTCUSD",1721570769666,0.01415,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570769877,0.00015,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570770093,0.01415,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570770311,0.02815,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570770521,0.00015,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570771999,0.02815,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570772212,0.01415,66828.0,66827.0,1.02002999]
["bitfinex","BTCUSD",1721570772681,0.00015,66828.0,66827.0,0.895748]
["bitfinex","BTCUSD",1721570772907,0.00015,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570773118,0.02015,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570773549,0.01115,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570773757,0.00015,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570774604,0.00915,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570775239,0.01915,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570775484,0.00915,66828.0,66827.0,1.31930366]
["bitfinex","BTCUSD",1721570775930,0.00715,66828.0,66827.0,1.02002101]
["bitfinex","BTCUSD",1721570776409,0.02015,66828.0,66827.0,1.02002101]
["bitfinex","BTCUSD",1721570776841,0.01315,66828.0,66827.0,1.02002101]
["bitfinex","BTCUSD",1721570777058,0.02015,66828.0,66827.0,1.02002101]
["bitfinex","BTCUSD",1721570778765,0.00615,66828.0,66827.0,1.02002101]
["bitfinex","BTCUSD",1721570778981,0.01415,66828.0,66827.0,1.02002209]
["bitfinex","BTCUSD",1721570779402,0.00615,66828.0,66827.0,1.02002209]
["bitfinex","BTCUSD",1721570779835,0.01315,66828.0,66827.0,1.02002209]
["bitfinex","BTCUSD",1721570780070,0.00715,66828.0,66827.0,1.02002209]
["bitfinex","BTCUSD",1721570780291,0.01415,66828.0,66827.0,1.02002209]
["bitfinex","BTCUSD",1721570780539,0.02215,66828.0,66827.0,1.02002209]
["bitfinex","BTCUSD",1721570780734,0.02215,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570781004,0.01515,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570781263,0.02115,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570781697,0.01515,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570781912,0.00015,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570782702,0.01515,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570783175,0.02215,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570783412,0.00715,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570784316,0.00615,66828.0,66827.0,1.31930209]
["bitfinex","BTCUSD",1721570784756,0.00615,66828.0,66827.0,1.61858209]
["bitfinex","BTCUSD",1721570784966,0.00615,66828.0,66827.0,1.68727839]
["bitfinex","BTCUSD",1721570785382,0.00615,66828.0,66827.0,1.68725943]
["bitfinex","BTCUSD",1721570785629,0.00348712,66828.0,66827.0,1.68725943]
["bitfinex","BTCUSD",1721570785874,0.00348712,66828.0,66827.0,1.84164117]
["bitfinex","BTCUSD",1721570786329,0.00084,66835.0,66834.0,1.185768]
["bitfinex","BTCUSD",1721570786581,0.00084,66835.0,66834.0,1.31002313]
["bitfinex","BTCUSD",1721570788496,0.00084,66835.0,66834.0,1.31001983]
["bitfinex","BTCUSD",1721570789245,0.00384,66835.0,66834.0,1.31001983]
["bitfinex","BTCUSD",1721570789909,0.00484,66835.0,66834.0,1.31001983]
["bitfinex","BTCUSD",1721570790130,0.00484,66835.0,66834.0,1.44102181]
["bitfinex","BTCUSD",1721570790798,0.00484,66835.0,66834.0,1.89465155]
["bitfinex","BTCUSD",1721570791480,0.00484,66835.0,66834.0,1.89464392]
["bitfinex","BTCUSD",1721570792260,0.00084,66835.0,66834.0,1.89464392]
["bitfinex","BTCUSD",1721570792734,0.00184,66835.0,66834.0,1.76364194]
["bitfinex","BTCUSD",1721570793219,0.00184,66835.0,66834.0,1.76464194]
["bitfinex","BTCUSD",1721570793956,0.00184,66835.0,66834.0,1.76764194]
["bitfinex","BTCUSD",1721570794676,0.00184,66835.0,66834.0,1.76764069]
["bitfinex","BTCUSD",1721570797244,0.00184,66835.0,66834.0,1.46839269]
["bitfinex","BTCUSD",1721570797457,0.00184,66835.0,66834.0,1.70718448]
["bitfinex","BTCUSD",1721570797672,0.00184,66835.0,66834.0,1.70718485]
["bitfinex","BTCUSD",1721570798123,0.00184,66835.0,66834.0,1.73933205]
["bitfinex","BTCUSD",1721570798349,0.00184,66835.0,66834.0,1.68690497]
["bitfinex","BTCUSD",1721570798579,0.00184,66835.0,66834.0,1.98615297]
["bitfinex","BTCUSD",1721570798816,0.00184,66835.0,66834.0,2.08615297]
["bitfinex","BTCUSD",1721570799025,0.00184,66835.0,66834.0,2.20915297]
["bitfinex","BTCUSD",1721570799237,0.0624,66869.0,66862.0,0.527584]
["bitfinex","BTCUSD",1721570799523,0.059928,66866.0,66862.0,0.378023]
["bitfinex","BTCUSD",1721570799756,0.0624,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721570799996,0.059927,66868.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721570800234,0.059927,66868.0,66864.0,0.299114]
["bitfinex","BTCUSD",1721570800480,0.00442904,66867.0,66866.0,0.149551]
["bitfinex","BTCUSD",1721570800718,0.059925,66869.0,66866.0,0.27376215]
["bitfinex","BTCUSD",1721570800942,0.0624,66870.0,66867.0,0.01932]
["bitfinex","BTCUSD",1721570801164,0.0624,66870.0,66855.0,0.299154]
["bitfinex","BTCUSD",1721570801386,0.122324,66870.0,66864.0,0.149556]
["bitfinex","BTCUSD",1721570801607,0.122324,66870.0,66865.0,0.12421195]
["bitfinex","BTCUSD",1721570801821,0.1,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1721570802289,0.1,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1721570802512,0.0804,66873.0,66866.0,0.0826697]
["bitfinex","BTCUSD",1721570802513,0.059922,66873.0,66866.0,0.0826697]
["bitfinex","BTCUSD",1721570802722,0.059922,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1721570802930,0.0624,66879.0,66873.0,0.149537]
["bitfinex","BTCUSD",1721570803151,0.0624,66879.0,66871.0,0.14954]
["bitfinex","BTCUSD",1721570803152,0.059918,66877.0,66871.0,0.14954]
["bitfinex","BTCUSD",1721570803399,0.00447273,66876.0,66871.0,0.14954]
["bitfinex","BTCUSD",1721570803626,0.00447273,66876.0,66869.0,0.299091]
["bitfinex","BTCUSD",1721570803839,0.014,66873.0,66869.0,0.3733806]
["bitfinex","BTCUSD",1721570803984,0.00447273,66876.0,66869.0,0.3733806]
["bitfinex","BTCUSD",1721570804194,0.00447273,66876.0,66873.0,0.001]
["bitfinex","BTCUSD",1721570804898,0.01486424,66875.0,66873.0,0.001]
["bitfinex","BTCUSD",1721570805707,0.01486424,66875.0,66869.0,0.150544]
["bitfinex","BTCUSD",1721570805911,0.014,66873.0,66869.0,0.151544]
["bitfinex","BTCUSD",1721570806137,0.0776,66871.0,66869.0,0.002]
["bitfinex","BTCUSD",1721570806551,0.0106583,66870.0,66860.0,0.29913]
["bitfinex","BTCUSD",1721570806759,0.01568162,66870.0,66862.0,0.149561]
["bitfinex","BTCUSD",1721570806969,0.00445182,66869.0,66863.0,0.12421358]
["bitfinex","BTCUSD",1721570807271,0.00445182,66869.0,66864.0,0.12421358]
["bitfinex","BTCUSD",1721570807473,0.00445182,66869.0,66865.0,0.12421358]
["bitfinex","BTCUSD",1721570807672,0.00445182,66869.0,66863.0,0.20684946]
["bitfinex","BTCUSD",1721570807873,0.00445182,66869.0,66864.0,0.12421194]
["bitfinex","BTCUSD",1721570808048,0.00445182,66869.0,66865.0,0.12421194]
["bitfinex","BTCUSD",1721570808248,0.01745182,66869.0,66863.0,0.150559]
["bitfinex","BTCUSD",1721570808529,0.01745182,66869.0,66864.0,0.12421193]
["bitfinex","BTCUSD",1721570808732,0.01745182,66869.0,66865.0,0.12421193]
["bitfinex","BTCUSD",1721570808937,0.01745182,66869.0,66866.0,0.12421193]
["bitfinex","BTCUSD",1721570809073,0.01745182,66869.0,66863.0,0.150559]
["bitfinex","BTCUSD",1721570809272,0.01745182,66869.0,66864.0,0.12421186]
["bitfinex","BTCUSD",1721570809478,0.02945182,66869.0,66865.0,0.12421186]
["bitfinex","BTCUSD",1721570809675,0.02945182,66869.0,66866.0,0.12421186]
["bitfinex","BTCUSD",1721570809882,0.00445182,66869.0,66863.0,0.149559]
["bitfinex","BTCUSD",1721570810086,0.00445182,66869.0,66864.0,0.12421186]
["bitfinex","BTCUSD",1721570810295,0.01645182,66869.0,66866.0,0.001]
["bitfinex","BTCUSD",1721570810658,0.01645182,66869.0,66867.0,0.12420955]
["bitfinex","BTCUSD",1721570810865,0.01645182,66869.0,66865.0,0.150554]
["bitfinex","BTCUSD",1721570810866,0.01745182,66869.0,66865.0,0.150554]
["bitfinex","BTCUSD",1721570811074,0.01745182,66869.0,66866.0,0.12420937]
["bitfinex","BTCUSD",1721570811283,0.013,66869.0,66867.0,0.12420937]
["bitfinex","BTCUSD",1721570811486,0.013,66869.0,66868.0,0.12420937]
["bitfinex","BTCUSD",1721570811896,0.026,66869.0,66868.0,0.12420937]
["bitfinex","BTCUSD",1721570812311,0.04613111,66869.0,66868.0,0.12420937]
["bitfinex","BTCUSD",1721570812930,0.05813111,66869.0,66868.0,0.12420937]
["bitfinex","BTCUSD",1721570813532,0.04613111,66869.0,66868.0,0.12420937]
["bitfinex","BTCUSD",1721570813762,0.02013111,66869.0,66868.0,0.12420937]
["bitfinex","BTCUSD",1721570813968,0.03213111,66869.0,66868.0,0.12520937]
["bitfinex","BTCUSD",1721570814172,0.03213415,66869.0,66868.0,0.18259731]
["bitfinex","BTCUSD",1721570814382,0.03213415,66869.0,66868.0,0.27475737]
["bitfinex","BTCUSD",1721570814597,0.012,66869.0,66868.0,0.27475737]
["bitfinex","BTCUSD",1721570815291,0.025,66869.0,66868.0,0.27575737]
["bitfinex","BTCUSD",1721570815708,0.025,66869.0,66868.0,0.66040144]
["bitfinex","BTCUSD",1721570816552,0.025,66869.0,66868.0,0.53619207]
["bitfinex","BTCUSD",1721570816751,0.025,66869.0,66868.0,0.66039354]
["bitfinex","BTCUSD",1721570817861,0.025,66869.0,66868.0,0.57484547]
["bitfinex","BTCUSD",1721570819830,0.025,66869.0,66868.0,0.57484361]
["bitfinex","BTCUSD",1721570820974,0.025,66869.0,66868.0,1.01323961]
["bitfinex","BTCUSD",1721570821989,0.012,66869.0,66868.0,1.16662135]
["bitfinex","BTCUSD",1721570822213,0.012,66869.0,66868.0,1.8587601]
["bitfinex","BTCUSD",1721570822428,0.012,66869.0,66868.0,1.80735141]
["bitfinex","BTCUSD",1721570822429,0.019,66869.0,66868.0,1.80735141]
["bitfinex","BTCUSD",1721570822862,0.012,66869.0,66868.0,1.36795541]
["bitfinex","BTCUSD",1721570823350,0.059908,66887.0,66873.0,0.299071]
["bitfinex","BTCUSD",1721570823574,0.059908,66887.0,66864.0,0.349111]
["bitfinex","BTCUSD",1721570823575,0.1,66888.0,66876.0,0.062]
["bitfinex","BTCUSD",1721570823806,0.1,66890.0,66888.0,0.149502]
["bitfinex","BTCUSD",1721570824015,0.0752,66891.0,66889.0,0.12419961]
["bitfinex","BTCUSD",1721570824016,0.297104,66891.0,66889.0,0.12419961]
["bitfinex","BTCUSD",1721570824227,0.2372,66891.0,66890.0,0.12419961]
["bitfinex","BTCUSD",1721570824653,0.060744,66892.0,66890.0,0.15156977]
["bitfinex","BTCUSD",1721570824871,0.060744,66892.0,66891.0,0.57567832]
["bitfinex","BTCUSD",1721570824872,0.00084,66892.0,66891.0,0.57567832]
["bitfinex","BTCUSD",1721570825105,0.00084,66892.0,66891.0,0.54988773]
["bitfinex","BTCUSD",1721570825318,0.00084,66892.0,66891.0,1.03504763]
["bitfinex","BTCUSD",1721570825745,0.00084,66892.0,66891.0,1.33404063]
["bitfinex","BTCUSD",1721570825958,0.00084,66892.0,66891.0,1.41134063]
["bitfinex","BTCUSD",1721570825959,0.01484,66892.0,66891.0,1.41134063]
["bitfinex","BTCUSD",1721570826170,0.01484,66892.0,66891.0,1.59755788]
["bitfinex","BTCUSD",1721570826420,0.02584,66892.0,66891.0,2.05193262]
["bitfinex","BTCUSD",1721570826645,0.00836,66902.0,66894.0,1.12373]
["bitfinex","BTCUSD",1721570826859,0.00836,66902.0,66894.0,1.64087826]
["bitfinex","BTCUSD",1721570827522,0.00836,66902.0,66894.0,1.40227864]
["bitfinex","BTCUSD",1721570827820,0.00836,66902.0,66894.0,1.64086691]
["bitfinex","BTCUSD",1721570828036,0.00836,66902.0,66894.0,1.33049411]
["bitfinex","BTCUSD",1721570828255,0.00836,66902.0,66894.0,1.79518687]
["bitfinex","BTCUSD",1721570828467,0.00836,66902.0,66894.0,1.55659858]
["bitfinex","BTCUSD",1721570828896,0.01037,66895.0,66894.0,1.55659858]
["bitfinex","BTCUSD",1721570829126,0.01037,66895.0,66894.0,1.742803]
["bitfinex","BTCUSD",1721570829562,0.01037,66895.0,66894.0,0.91316126]
["bitfinex","BTCUSD",1721570829776,0.01337,66895.0,66894.0,0.57260727]
["bitfinex","BTCUSD",1721570829988,0.01137,66895.0,66894.0,0.57260727]
["bitfinex","BTCUSD",1721570830203,0.01137,66895.0,66894.0,0.12413727]
["bitfinex","BTCUSD",1721570830421,0.00837,66895.0,66894.0,0.12413727]
["bitfinex","BTCUSD",1721570830652,0.00837,66895.0,66894.0,0.27362727]
["bitfinex","BTCUSD",1721570831526,0.00837,66895.0,66894.0,0.65619609]
["bitfinex","BTCUSD",1721570831968,0.01437,66895.0,66894.0,0.65619609]
["bitfinex","BTCUSD",1721570833354,0.01637,66895.0,66894.0,0.65619609]
["bitfinex","BTCUSD",1721570835267,0.01637,66895.0,66894.0,1.10955783]
["bitfinex","BTCUSD",1721570835509,0.01637,66895.0,66894.0,1.24985783]
["bitfinex","BTCUSD",1721570835708,0.01637,66895.0,66894.0,1.03017609]
["bitfinex","BTCUSD",1721570836069,0.01037,66895.0,66894.0,1.03017609]
["bitfinex","BTCUSD",1721570836284,0.00837,66895.0,66894.0,1.03017609]
["bitfinex","BTCUSD",1721570836513,0.01037,66895.0,66894.0,1.03017609]
["bitfinex","BTCUSD",1721570836725,0.01237,66895.0,66894.0,1.03017609]
["bitfinex","BTCUSD",1721570837133,0.01037,66895.0,66894.0,1.03017609]
["bitfinex","BTCUSD",1721570837344,0.01037,66895.0,66894.0,0.90603882]
["bitfinex","BTCUSD",1721570837552,0.01237,66895.0,66894.0,1.03018072]
["bitfinex","BTCUSD",1721570837774,0.01037,66895.0,66894.0,1.03018072]
["bitfinex","BTCUSD",1721570837976,0.01237,66895.0,66894.0,1.03018072]
["bitfinex","BTCUSD",1721570838578,0.01237,66895.0,66894.0,1.39446072]
["bitfinex","BTCUSD",1721570840035,0.01237,66895.0,66894.0,1.54884246]
["bitfinex","BTCUSD",1721570840251,0.01237,66895.0,66894.0,1.39446072]
["bitfinex","BTCUSD",1721570840491,0.01237,66895.0,66894.0,1.27031882]
["bitfinex","BTCUSD",1721570840703,0.01237,66895.0,66894.0,1.39445964]
["bitfinex","BTCUSD",1721570840907,0.01237,66895.0,66894.0,0.97133882]
["bitfinex","BTCUSD",1721570841125,0.01237,66895.0,66894.0,1.09547995]
["bitfinex","BTCUSD",1721570842105,0.01037,66895.0,66894.0,1.09547995]
["bitfinex","BTCUSD",1721570842537,0.01237,66895.0,66894.0,1.09547995]
["bitfinex","BTCUSD",1721570842979,0.01037,66895.0,66894.0,1.09547995]
["bitfinex","BTCUSD",1721570843438,0.01237,66895.0,66894.0,1.09547995]
["bitfinex","BTCUSD",1721570843691,0.01237,66895.0,66894.0,1.09548204]
["bitfinex","BTCUSD",1721570844909,0.01237,66895.0,66894.0,1.03018204]
["bitfinex","BTCUSD",1721570846310,0.01237,66895.0,66894.0,1.26878103]
["bitfinex","BTCUSD",1721570846539,0.01237,66895.0,66894.0,1.2687801]
["bitfinex","BTCUSD",1721570846843,0.01237,66895.0,66894.0,1.03018172]
["bitfinex","BTCUSD",1721570847039,0.01237,66895.0,66894.0,1.26878082]
["bitfinex","BTCUSD",1721570848472,0.01237,66895.0,66894.0,1.21639606]
["bitfinex","BTCUSD",1721570849633,0.01237,66895.0,66894.0,0.31035724]
["bitfinex","BTCUSD",1721570849914,0.01237,66895.0,66894.0,0.45984724]
["bitfinex","BTCUSD",1721570850162,0.01237,66895.0,66894.0,0.31036371]
["bitfinex","BTCUSD",1721570850652,0.01237,66895.0,66894.0,0.45985371]
["bitfinex","BTCUSD",1721570851146,0.01237,66895.0,66894.0,0.31036371]
["bitfinex","BTCUSD",1721570851388,0.01237,66895.0,66894.0,0.36274955]
["bitfinex","BTCUSD",1721570851637,0.03268103,66895.0,66894.0,0.31036371]
["bitfinex","BTCUSD",1721570851927,0.18029328,66895.0,66894.0,0.12414548]
["bitfinex","BTCUSD",1721570852711,0.17829328,66895.0,66894.0,0.12414548]
["bitfinex","BTCUSD",1721570852977,0.17629328,66895.0,66894.0,0.12414548]
["bitfinex","BTCUSD",1721570853492,0.18429328,66895.0,66894.0,0.12516336]
["bitfinex","BTCUSD",1721570853498,0.18429328,66895.0,66894.0,0.13757791]
["bitfinex","BTCUSD",1721570853737,0.11189328,66895.0,66894.0,0.13857791]
["bitfinex","BTCUSD",1721570853987,0.04669328,66895.0,66894.0,0.28806791]
["bitfinex","BTCUSD",1721570854226,0.04669328,66895.0,66894.0,0.13857791]
["bitfinex","BTCUSD",1721570854451,0.02637,66895.0,66894.0,0.13857791]
["bitfinex","BTCUSD",1721570854699,0.01837,66895.0,66894.0,0.28706791]
["bitfinex","BTCUSD",1721570854926,0.02837,66895.0,66894.0,0.28806791]
["bitfinex","BTCUSD",1721570855143,0.04037,66895.0,66894.0,0.13857791]
["bitfinex","BTCUSD",1721570855571,0.03037,66895.0,66894.0,0.13757791]
["bitfinex","BTCUSD",1721570856340,0.03037,66895.0,66894.0,0.1375697]
["bitfinex","BTCUSD",1721570856773,0.03037,66895.0,66894.0,0.12515515]
["bitfinex","BTCUSD",1721570856941,0.02869189,66895.0,66894.0,0.12415515]
["bitfinex","BTCUSD",1721570858231,0.05069189,66895.0,66894.0,0.12615515]
["bitfinex","BTCUSD",1721570858658,0.02869189,66895.0,66894.0,0.12415515]
["bitfinex","BTCUSD",1721570858887,0.03869189,66895.0,66894.0,0.12515515]
["bitfinex","BTCUSD",1721570859089,0.05069189,66895.0,66894.0,0.12515515]
["bitfinex","BTCUSD",1721570859296,0.05069189,66895.0,66894.0,0.12515543]
["bitfinex","BTCUSD",1721570859561,0.04869189,66895.0,66894.0,0.12515543]
["bitfinex","BTCUSD",1721570859740,0.03869189,66895.0,66894.0,0.12515543]
["bitfinex","BTCUSD",1721570859950,0.05069189,66895.0,66894.0,0.12615543]
["bitfinex","BTCUSD",1721570860157,0.06069189,66895.0,66894.0,0.12715543]
["bitfinex","BTCUSD",1721570860580,0.06069189,66895.0,66894.0,0.31714188]
["bitfinex","BTCUSD",1721570861239,0.06069189,66895.0,66894.0,0.61612188]
["bitfinex","BTCUSD",1721570861469,0.06069189,66895.0,66894.0,0.76052188]
["bitfinex","BTCUSD",1721570861470,0.04069189,66895.0,66894.0,0.76052188]
["bitfinex","BTCUSD",1721570861681,0.04069189,66895.0,66894.0,0.75952188]
["bitfinex","BTCUSD",1721570862124,0.02869189,66895.0,66894.0,0.75952188]
["bitfinex","BTCUSD",1721570862337,0.04069189,66895.0,66894.0,0.76052188]
["bitfinex","BTCUSD",1721570862547,0.02037,66895.0,66894.0,1.05949412]
["bitfinex","BTCUSD",1721570862752,0.02037,66895.0,66894.0,1.51285586]
["bitfinex","BTCUSD",1721570862955,0.03037,66895.0,66894.0,1.45348257]
["bitfinex","BTCUSD",1721570863351,0.02837,66895.0,66894.0,1.45348257]
["bitfinex","BTCUSD",1721570863551,0.04037,66895.0,66894.0,1.45448257]
["bitfinex","BTCUSD",1721570863776,0.04037,66895.0,66894.0,1.30010083]
["bitfinex","BTCUSD",1721570863978,0.04493616,66895.0,66894.0,1.30010083]
["bitfinex","BTCUSD",1721570864317,0.07067907,66895.0,66894.0,1.30110083]
["bitfinex","BTCUSD",1721570864515,0.07067907,66895.0,66894.0,1.24871406]
["bitfinex","BTCUSD",1721570864724,0.05037,66895.0,66894.0,1.24871406]
["bitfinex","BTCUSD",1721570864926,0.03037,66895.0,66894.0,1.24671406]
["bitfinex","BTCUSD",1721570865360,0.03337,66895.0,66894.0,1.24671406]
["bitfinex","BTCUSD",1721570865568,0.03337,66895.0,66894.0,1.2309989]
["bitfinex","BTCUSD",1721570865569,0.01137,66895.0,66894.0,1.2309989]
["bitfinex","BTCUSD",1721570865776,0.01137,66895.0,66894.0,1.23098907]
["bitfinex","BTCUSD",1721570865982,0.01237,66895.0,66894.0,1.23098907]
["bitfinex","BTCUSD",1721570866612,0.00837,66895.0,66894.0,1.23098907]
["bitfinex","BTCUSD",1721570867045,0.01037,66895.0,66894.0,1.23098907]
["bitfinex","BTCUSD",1721570867262,0.01037,66895.0,66894.0,0.91208957]
["bitfinex","BTCUSD",1721570867470,0.01037,66895.0,66894.0,1.1506891]
["bitfinex","BTCUSD",1721570868512,0.01237,66895.0,66894.0,0.91208957]
["bitfinex","BTCUSD",1721570868932,0.01237,66895.0,66894.0,0.74745]
["bitfinex","BTCUSD",1721570869144,0.01237,66895.0,66894.0,0.87159328]
["bitfinex","BTCUSD",1721570869983,0.07847,66895.0,66894.0,0.27363328]
["bitfinex","BTCUSD",1721570870401,0.09767287,66895.0,66894.0,0.27363328]
["bitfinex","BTCUSD",1721570872381,0.09767287,66895.0,66894.0,0.57261667]
["bitfinex","BTCUSD",1721570873009,0.03157287,66895.0,66894.0,0.27363667]
["bitfinex","BTCUSD",1721570873218,0.03157287,66895.0,66894.0,0.57261667]
["bitfinex","BTCUSD",1721570875489,0.03157287,66895.0,66894.0,0.57261629]
["bitfinex","BTCUSD",1721570875716,0.03157287,66895.0,66894.0,0.66510799]
["bitfinex","BTCUSD",1721570878646,0.03157287,66895.0,66894.0,0.5409617]
["bitfinex","BTCUSD",1721570878854,0.03157287,66895.0,66894.0,0.57261627]
["bitfinex","BTCUSD",1721570879510,0.16907287,66895.0,66894.0,0.27363627]
["bitfinex","BTCUSD",1721570879729,0.16907287,66895.0,66894.0,0.12414627]
["bitfinex","BTCUSD",1721570880008,0.16907287,66895.0,66894.0,0.27363627]
["bitfinex","BTCUSD",1721570880435,0.16907287,66895.0,66894.0,0.57261627]
["bitfinex","BTCUSD",1721570880641,0.16907287,66895.0,66894.0,0.12414627]
["bitfinex","BTCUSD",1721570881055,0.16907287,66895.0,66894.0,0.27364029]
["bitfinex","BTCUSD",1721570882498,0.09317287,66895.0,66894.0,0.27364029]
["bitfinex","BTCUSD",1721570882705,0.09317287,66895.0,66894.0,0.36613371]
["bitfinex","BTCUSD",1721570883117,0.09317287,66895.0,66894.0,0.27364029]
["bitfinex","BTCUSD",1721570883840,0.09317287,66895.0,66894.0,0.65052029]
["bitfinex","BTCUSD",1721570883841,0.03157287,66895.0,66894.0,0.65052029]
["bitfinex","BTCUSD",1721570884072,0.03157287,66895.0,66894.0,0.65051965]
["bitfinex","BTCUSD",1721570884749,0.03157287,66895.0,66894.0,0.12414965]
["bitfinex","BTCUSD",1721570885034,0.16907287,66895.0,66894.0,0.12414965]
["bitfinex","BTCUSD",1721570885276,0.16907287,66895.0,66894.0,0.27363965]
["bitfinex","BTCUSD",1721570885504,0.16907287,66895.0,66894.0,0.12414965]
["bitfinex","BTCUSD",1721570887206,0.16907287,66895.0,66894.0,0.12415029]
["bitfinex","BTCUSD",1721570889189,0.09317287,66895.0,66894.0,0.12415029]
["bitfinex","BTCUSD",1721570890330,0.03157287,66895.0,66894.0,0.65422029]
["bitfinex","BTCUSD",1721570890575,0.03157287,66895.0,66894.0,0.95320029]
["bitfinex","BTCUSD",1721570893279,0.03157287,66895.0,66894.0,0.82905]
["bitfinex","BTCUSD",1721570893699,0.03157287,66895.0,66894.0,0.95319624]
["bitfinex","BTCUSD",1721570894126,0.03157287,66895.0,66894.0,1.06005688]
["bitfinex","BTCUSD",1721570896585,0.03157287,66895.0,66894.0,1.06005685]
["bitfinex","BTCUSD",1721570899034,0.02564733,66895.0,66894.0,1.06005685]
["bitfinex","BTCUSD",1721570899693,0.02564733,66895.0,66894.0,1.06005686]
["bitfinex","BTCUSD",1721570900181,0.02340644,66895.0,66894.0,1.06005686]
["bitfinex","BTCUSD",1721570901285,0.02340644,66895.0,66894.0,1.5770186]
["bitfinex","BTCUSD",1721570901501,0.02340644,66895.0,66894.0,1.7632349]
["bitfinex","BTCUSD",1721570903201,0.02140644,66895.0,66894.0,1.7632349]
["bitfinex","BTCUSD",1721570903400,0.01940644,66895.0,66894.0,1.7632349]
["bitfinex","BTCUSD",1721570903618,0.00837,66895.0,66894.0,1.7632349]
["bitfinex","BTCUSD",1721570904302,0.00837,66895.0,66894.0,1.7642349]
["bitfinex","BTCUSD",1721570904534,0.00837,66895.0,66894.0,1.7662349]
["bitfinex","BTCUSD",1721570905068,0.00837,66895.0,66894.0,1.7692349]
["bitfinex","BTCUSD",1721570905765,0.00837,66895.0,66894.0,1.76920863]
["bitfinex","BTCUSD",1721570908998,0.00837,66895.0,66894.0,1.76920084]
["bitfinex","BTCUSD",1721570909207,0.00837,66895.0,66894.0,1.76620084]
["bitfinex","BTCUSD",1721570909626,0.00837,66895.0,66894.0,1.76320084]
["bitfinex","BTCUSD",1721570910035,0.00837,66895.0,66894.0,1.76720084]
["bitfinex","BTCUSD",1721570911133,0.00837,66895.0,66894.0,1.76320084]
["bitfinex","BTCUSD",1721570911334,0.00837,66895.0,66894.0,1.77220084]
["bitfinex","BTCUSD",1721570911539,0.00837,66895.0,66894.0,1.76720084]
["bitfinex","BTCUSD",1721570911948,0.00837,66895.0,66894.0,1.77220084]
["bitfinex","BTCUSD",1721570912161,0.00837,66895.0,66894.0,1.77220034]
["bitfinex","BTCUSD",1721570915178,0.00837,66895.0,66894.0,1.46187238]
["bitfinex","BTCUSD",1721570915383,0.00837,66895.0,66894.0,1.77220034]
["bitfinex","BTCUSD",1721570917080,0.00837,66895.0,66894.0,1.77220031]
["bitfinex","BTCUSD",1721570918412,0.00837,66895.0,66894.0,1.46187238]
["bitfinex","BTCUSD",1721570918642,0.00837,66895.0,66894.0,1.77219888]
["bitfinex","BTCUSD",1721570921273,0.00837,66895.0,66894.0,1.70859888]
["bitfinex","BTCUSD",1721570921517,0.00837,66895.0,66894.0,1.22115774]
["bitfinex","BTCUSD",1721570922260,0.00837,66895.0,66894.0,1.061776]
["bitfinex","BTCUSD",1721570922505,0.08677,66895.0,66894.0,0.758796]
["bitfinex","BTCUSD",1721570922737,0.08677,66895.0,66894.0,1.058776]
["bitfinex","BTCUSD",1721570922962,0.09784738,66895.0,66894.0,1.058776]
["bitfinex","BTCUSD",1721570923439,0.08677,66895.0,66894.0,1.057776]
["bitfinex","BTCUSD",1721570923914,0.08677,66895.0,66894.0,0.81117897]
["bitfinex","BTCUSD",1721570924150,0.14977,66895.0,66894.0,1.11015897]
["bitfinex","BTCUSD",1721570924592,0.14977,66895.0,66894.0,1.11118087]
["bitfinex","BTCUSD",1721570924820,0.14977,66895.0,66894.0,1.11618087]
["bitfinex","BTCUSD",1721570925052,0.14977,66895.0,66894.0,1.25279056]
["bitfinex","BTCUSD",1721570925280,0.14977,66895.0,66894.0,1.05879772]
["bitfinex","BTCUSD",1721570925505,0.14977,66895.0,66894.0,1.111181]
["bitfinex","BTCUSD",1721570926066,0.14977,66895.0,66894.0,1.05779772]
["bitfinex","BTCUSD",1721570926728,0.15577,66895.0,66894.0,1.05879772]
["bitfinex","BTCUSD",1721570926928,0.15577,66895.0,66894.0,1.11118099]
["bitfinex","BTCUSD",1721570927135,0.15877,66895.0,66894.0,1.05879772]
["bitfinex","BTCUSD",1721570927551,0.15877,66895.0,66894.0,1.05879728]
["bitfinex","BTCUSD",1721570927781,0.15877,66895.0,66894.0,0.88432133]
["bitfinex","BTCUSD",1721570927985,0.01437,66895.0,66894.0,1.19466863]
["bitfinex","BTCUSD",1721570928205,0.02544738,66895.0,66894.0,1.19466863]
["bitfinex","BTCUSD",1721570928630,0.01944738,66895.0,66894.0,1.19366863]
["bitfinex","BTCUSD",1721570929070,0.02144738,66895.0,66894.0,1.19366863]
["bitfinex","BTCUSD",1721570929273,0.02544738,66895.0,66894.0,1.19366863]
["bitfinex","BTCUSD",1721570929688,0.02744738,66895.0,66894.0,1.19366863]
["bitfinex","BTCUSD",1721570929938,0.02344738,66895.0,66894.0,1.19366863]
["bitfinex","BTCUSD",1721570930147,0.02644738,66895.0,66894.0,1.19366863]
["bitfinex","BTCUSD",1721570931432,0.02644738,66895.0,66894.0,1.19366121]
["bitfinex","BTCUSD",1721570933581,0.02644738,66895.0,66894.0,1.64702295]
["bitfinex","BTCUSD",1721570934443,0.02344738,66895.0,66894.0,1.64702295]
["bitfinex","BTCUSD",1721570935382,0.01944738,66895.0,66894.0,1.64702295]
["bitfinex","BTCUSD",1721570935629,0.02144738,66895.0,66894.0,1.64702295]
["bitfinex","BTCUSD",1721570936093,0.01944738,66895.0,66894.0,1.64702295]
["bitfinex","BTCUSD",1721570936328,0.01944738,66895.0,66894.0,1.64802295]
["bitfinex","BTCUSD",1721570936558,0.02244738,66895.0,66894.0,1.64802295]
["bitfinex","BTCUSD",1721570937020,0.01944738,66895.0,66894.0,1.64802295]
["bitfinex","BTCUSD",1721570937274,0.01944738,66895.0,66894.0,1.33868307]
["bitfinex","BTCUSD",1721570937508,0.01944738,66895.0,66894.0,1.64901152]
["bitfinex","BTCUSD",1721570940434,0.01944738,66895.0,66894.0,1.64901004]
["bitfinex","BTCUSD",1721570941326,0.01944738,66895.0,66894.0,1.71331004]
["bitfinex","BTCUSD",1721570941750,0.01944738,66895.0,66894.0,1.64901004]
["bitfinex","BTCUSD",1721570942610,0.01944738,66895.0,66894.0,1.35875697]
["bitfinex","BTCUSD",1721570942835,0.01944738,66895.0,66894.0,1.05978115]
["bitfinex","BTCUSD",1721570942836,0.08004738,66895.0,66894.0,1.05978115]
["bitfinex","BTCUSD",1721570943669,0.01944738,66895.0,66894.0,1.05978115]
["bitfinex","BTCUSD",1721570945393,0.01944738,66895.0,66894.0,1.14128115]
["bitfinex","BTCUSD",1721570945602,0.01944738,66895.0,66894.0,1.29563072]
["bitfinex","BTCUSD",1721570945817,0.01944738,66895.0,66894.0,1.28427957]
["bitfinex","BTCUSD",1721570946025,0.01944738,66895.0,66894.0,1.59461152]
["bitfinex","BTCUSD",1721570946465,0.01944738,66895.0,66894.0,1.74899326]
["bitfinex","BTCUSD",1721570948599,0.01944738,66895.0,66894.0,1.7938533]
["bitfinex","BTCUSD",1721570949081,0.01944738,66895.0,66894.0,1.74898471]
["bitfinex","BTCUSD",1721570952522,0.01944738,66895.0,66894.0,1.79385206]
["bitfinex","BTCUSD",1721570952749,0.01944738,66895.0,66894.0,1.74898471]
["bitfinex","BTCUSD",1721570952962,0.01944738,66895.0,66894.0,1.81628574]
["bitfinex","BTCUSD",1721570953650,0.01944738,66895.0,66894.0,2.14773338]
["bitfinex","BTCUSD",1721570954963,0.01944738,66895.0,66894.0,2.14772121]
["bitfinex","BTCUSD",1721570955174,0.01944738,66895.0,66894.0,2.14772067]
["bitfinex","BTCUSD",1721570955397,0.01944738,66895.0,66894.0,2.14770317]
["bitfinex","BTCUSD",1721570955581,0.01944738,66895.0,66894.0,2.14769791]
["bitfinex","BTCUSD",1721570958007,0.01944738,66895.0,66894.0,2.49667791]
["bitfinex","BTCUSD",1721570958226,0.01944738,66895.0,66894.0,2.49666461]
["bitfinex","BTCUSD",1721570958642,0.01944738,66895.0,66894.0,2.49665364]
["bitfinex","BTCUSD",1721570959172,0.01944738,66895.0,66894.0,2.55775364]
["bitfinex","BTCUSD",1721570961043,0.01944738,66895.0,66894.0,2.90151999]
["bitfinex","BTCUSD",1721570961243,0.01944738,66895.0,66894.0,3.01363878]
["bitfinex","BTCUSD",1721570961446,0.01944738,66895.0,66894.0,3.0566578]
["bitfinex","BTCUSD",1721570961704,0.01944738,66895.0,66894.0,3.05665298]
["bitfinex","BTCUSD",1721570962119,0.01944738,66895.0,66894.0,3.05565298]
["bitfinex","BTCUSD",1721570962320,0.02044738,66895.0,66894.0,3.06765298]
["bitfinex","BTCUSD",1721570962573,0.00937,66895.0,66894.0,3.06665298]
["bitfinex","BTCUSD",1721570963543,0.01037,66895.0,66894.0,3.07765298]
["bitfinex","BTCUSD",1721570964017,0.01037,66895.0,66894.0,3.23545298]
["bitfinex","BTCUSD",1721570964449,0.01037,66895.0,66894.0,3.08031517]
["bitfinex","BTCUSD",1721570964657,0.01037,66895.0,66894.0,3.08024025]
["bitfinex","BTCUSD",1721570966543,0.01037,66895.0,66894.0,3.19221276]
["bitfinex","BTCUSD",1721570967814,1.0,66900.0,66899.0,1.885669]
["bitfinex","BTCUSD",1721570968079,1.0,66900.0,66899.0,2.83333331]
["bitfinex","BTCUSD",1721570968294,1.0,66900.0,66899.0,2.74376948]
["bitfinex","BTCUSD",1721570969133,1.0,66900.0,66899.0,2.75376948]
["bitfinex","BTCUSD",1721570969372,1.0,66900.0,66899.0,2.91156948]
["bitfinex","BTCUSD",1721570969580,1.0,66900.0,66899.0,3.14544724]
["bitfinex","BTCUSD",1721570970029,1.0,66900.0,66899.0,3.15944724]
["bitfinex","BTCUSD",1721570970461,1.0,66900.0,66899.0,3.14544724]
["bitfinex","BTCUSD",1721570970926,1.0,66900.0,66899.0,2.73850096]
["bitfinex","BTCUSD",1721570971149,1.0,66900.0,66899.0,3.15939695]
["bitfinex","BTCUSD",1721570971583,0.98395348,66900.0,66899.0,3.06988102]
["bitfinex","BTCUSD",1721570971808,0.98395348,66900.0,66899.0,3.08388102]
["bitfinex","BTCUSD",1721570972075,0.9940128,66900.0,66899.0,3.06988102]
["bitfinex","BTCUSD",1721570972298,0.9940128,66900.0,66899.0,3.33689129]
["bitfinex","BTCUSD",1721570972735,0.9940128,66900.0,66899.0,3.35089129]
["bitfinex","BTCUSD",1721570974055,0.9940128,66900.0,66899.0,2.84556313]
["bitfinex","BTCUSD",1721570974275,0.9940128,66900.0,66899.0,3.35079209]
["bitfinex","BTCUSD",1721570974489,0.9940128,66900.0,66899.0,3.23895142]
["bitfinex","BTCUSD",1721570975381,0.9940128,66900.0,66899.0,3.35079209]
["bitfinex","BTCUSD",1721570975594,0.9940128,66900.0,66899.0,3.08383607]
["bitfinex","BTCUSD",1721570977480,0.9940128,66900.0,66899.0,3.17327161]
["bitfinex","BTCUSD",1721570979125,0.97315872,66900.0,66899.0,3.17327161]
["bitfinex","BTCUSD",1721570979335,0.95826294,66900.0,66899.0,3.17327161]
["bitfinex","BTCUSD",1721570979538,0.95826294,66900.0,66899.0,3.32838645]
["bitfinex","BTCUSD",1721570980429,0.95826294,66900.0,66899.0,2.8455448]
["bitfinex","BTCUSD",1721570980645,0.95826294,66900.0,66899.0,3.32837709]
["bitfinex","BTCUSD",1721570980882,0.46752961,66900.0,66899.0,3.62733509]
["bitfinex","BTCUSD",1721570981385,0.45747029,66900.0,66899.0,3.64969142]
["bitfinex","BTCUSD",1721570982036,0.43195069,66900.0,66899.0,3.64969142]
["bitfinex","BTCUSD",1721570982451,0.43195069,66900.0,66899.0,3.53790975]
["bitfinex","BTCUSD",1721570982675,0.43195069,66900.0,66899.0,3.64969142]
["bitfinex","BTCUSD",1721570983651,0.43195069,66900.0,66899.0,3.53788593]
["bitfinex","BTCUSD",1721570984119,0.43195069,66900.0,66899.0,3.54712165]
["bitfinex","BTCUSD",1721570984755,0.41110069,66900.0,66899.0,3.54712165]
["bitfinex","BTCUSD",1721570986001,0.39119069,66900.0,66899.0,3.54712165]
["bitfinex","BTCUSD",1721570986660,0.39119069,66900.0,66899.0,3.21577409]
["bitfinex","BTCUSD",1721570986866,0.39119069,66900.0,66899.0,3.54712589]
["bitfinex","BTCUSD",1721570987537,0.37703971,66900.0,66899.0,3.54712589]
["bitfinex","BTCUSD",1721570987756,0.37703971,66900.0,66899.0,3.54712059]
["bitfinex","BTCUSD",1721570988820,0.12779874,66900.0,66899.0,3.54712059]
["bitfinex","BTCUSD",1721570989055,0.147,66918.0,66915.0,0.1]
["bitfinex","BTCUSD",1721570989262,0.147,66918.0,66915.0,1.04023763]
["bitfinex","BTCUSD",1721570989471,0.07717479,66941.0,66915.0,1.04023763]
["bitfinex","BTCUSD",1721570989472,0.01100036,66916.0,66915.0,1.93390742]
["bitfinex","BTCUSD",1721570989690,0.00084,66916.0,66915.0,1.93390742]
["bitfinex","BTCUSD",1721570989908,0.00084,66916.0,66915.0,1.74776212]
["bitfinex","BTCUSD",1721570990117,0.00084,66916.0,66915.0,1.93387219]
["bitfinex","BTCUSD",1721570991833,0.00084,66916.0,66915.0,1.94587219]
["bitfinex","BTCUSD",1721570992042,0.00084,66916.0,66915.0,1.95887219]
["bitfinex","BTCUSD",1721570996284,0.00084,66916.0,66915.0,1.64868874]
["bitfinex","BTCUSD",1721570996514,0.00084,66916.0,66915.0,2.02090565]
["bitfinex","BTCUSD",1721570998628,0.00084,66916.0,66915.0,1.9088695]
["bitfinex","BTCUSD",1721570999032,0.00084,66916.0,66915.0,1.9588695]
["bitfinex","BTCUSD",1721570999418,0.00084,66916.0,66915.0,1.59868874]
["bitfinex","BTCUSD",1721570999624,0.00084,66916.0,66915.0,1.95887151]
["bitfinex","BTCUSD",1721571001707,0.00084,66916.0,66915.0,1.95887146]
["bitfinex","BTCUSD",1721571001943,0.00084,66916.0,66915.0,2.0209079]
["bitfinex","BTCUSD",1721571002593,0.00084,66916.0,66915.0,2.0980079]
["bitfinex","BTCUSD",1721571003258,0.0082,66917.0,66916.0,1.444969]
["bitfinex","BTCUSD",1721571003479,0.0082,66917.0,66916.0,2.06388303]
["bitfinex","BTCUSD",1721571004927,0.0082,66917.0,66916.0,2.01388181]
["bitfinex","BTCUSD",1721571005185,0.1493,66917.0,66916.0,2.01388181]
["bitfinex","BTCUSD",1721571005411,0.1493,66917.0,66916.0,2.02688181]
["bitfinex","BTCUSD",1721571005873,0.1493,66917.0,66916.0,2.02488181]
["bitfinex","BTCUSD",1721571006406,0.1493,66917.0,66916.0,2.07788181]
["bitfinex","BTCUSD",1721571006639,0.1493,66917.0,66916.0,2.08888181]
["bitfinex","BTCUSD",1721571006892,0.0703,66917.0,66916.0,2.08888181]
["bitfinex","BTCUSD",1721571007135,0.0703,66917.0,66916.0,2.03888181]
["bitfinex","BTCUSD",1721571007621,0.0703,66917.0,66916.0,2.02488181]
["bitfinex","BTCUSD",1721571007884,0.0703,66917.0,66916.0,2.02489304]
["bitfinex","BTCUSD",1721571008384,0.0703,66917.0,66916.0,2.07489304]
["bitfinex","BTCUSD",1721571008623,0.0703,66917.0,66916.0,2.03689304]
["bitfinex","BTCUSD",1721571008873,0.0703,66917.0,66916.0,2.08689304]
["bitfinex","BTCUSD",1721571009574,0.0082,66917.0,66916.0,2.08689304]
["bitfinex","BTCUSD",1721571010069,0.0082,66917.0,66916.0,2.03689304]
["bitfinex","BTCUSD",1721571011021,0.0082,66917.0,66916.0,1.72670031]
["bitfinex","BTCUSD",1721571011240,0.0082,66917.0,66916.0,2.03689499]
["bitfinex","BTCUSD",1721571013929,0.0082,66917.0,66916.0,2.10403212]
["bitfinex","BTCUSD",1721571014159,0.0082,66917.0,66916.0,1.72670031]
["bitfinex","BTCUSD",1721571014423,0.0082,66917.0,66916.0,2.15405249]
["bitfinex","BTCUSD",1721571015374,0.0082,66917.0,66916.0,2.47336929]
["bitfinex","BTCUSD",1721571015606,0.0082,66917.0,66916.0,2.48536928]
["bitfinex","BTCUSD",1721571015835,0.0082,66917.0,66916.0,2.15405249]
["bitfinex","BTCUSD",1721571016301,0.0082,66917.0,66916.0,2.47436969]
["bitfinex","BTCUSD",1721571016841,0.0082,66917.0,66916.0,2.48536969]
["bitfinex","BTCUSD",1721571017094,0.0082,66917.0,66916.0,2.36820691]
["bitfinex","BTCUSD",1721571017366,0.071,66917.0,66916.0,2.10406633]
["bitfinex","BTCUSD",1721571017619,0.071,66917.0,66916.0,2.43538879]
["bitfinex","BTCUSD",1721571018110,0.1502,66917.0,66916.0,2.43538879]
["bitfinex","BTCUSD",1721571019575,0.1502,66917.0,66916.0,2.41238879]
["bitfinex","BTCUSD",1721571019817,0.1502,66917.0,66916.0,2.42338879]
["bitfinex","BTCUSD",1721571020291,0.1502,66917.0,66916.0,2.09207126]
["bitfinex","BTCUSD",1721571020530,0.1502,66917.0,66916.0,2.42339287]
["bitfinex","BTCUSD",1721571020777,0.1502,66917.0,66916.0,2.4234079]
["bitfinex","BTCUSD",1721571021052,0.1502,66917.0,66916.0,1.71470031]
["bitfinex","BTCUSD",1721571021288,0.1502,66917.0,66916.0,2.4354079]
["bitfinex","BTCUSD",1721571021520,0.1502,66917.0,66916.0,2.36821466]
["bitfinex","BTCUSD",1721571022283,0.071,66917.0,66916.0,2.36821466]
["bitfinex","BTCUSD",1721571022526,0.0082,66917.0,66916.0,2.41821466]
["bitfinex","BTCUSD",1721571023024,0.0082,66917.0,66916.0,2.50780565]
["bitfinex","BTCUSD",1721571023261,0.0082,66917.0,66916.0,2.1976129]
["bitfinex","BTCUSD",1721571023501,0.0082,66917.0,66916.0,2.50780097]
["bitfinex","BTCUSD",1721571023760,0.0082,66917.0,66916.0,1.77670031]
["bitfinex","BTCUSD",1721571024002,0.0082,66917.0,66916.0,2.50781149]
["bitfinex","BTCUSD",1721571024481,0.0082,66917.0,66916.0,2.45781149]
["bitfinex","BTCUSD",1721571026935,0.0082,66917.0,66916.0,2.45783866]
["bitfinex","BTCUSD",1721571028193,0.0082,66917.0,66916.0,2.41820818]
["bitfinex","BTCUSD",1721571029626,0.0082,66917.0,66916.0,2.53024628]
["bitfinex","BTCUSD",1721571030168,0.0082,66917.0,66916.0,2.53026846]
["bitfinex","BTCUSD",1721571030893,0.0082,66917.0,66916.0,2.60776846]
["bitfinex","BTCUSD",1721571032193,0.0082,66917.0,66916.0,2.67436846]
["bitfinex","BTCUSD",1721571032438,0.0082,66917.0,66916.0,2.56230587]
["bitfinex","BTCUSD",1721571032896,0.0082,66917.0,66916.0,2.49570587]
["bitfinex","BTCUSD",1721571033391,0.0082,66917.0,66916.0,2.49570122]
["bitfinex","BTCUSD",1721571034804,0.0082,66917.0,66916.0,2.65079256]
["bitfinex","BTCUSD",1721571035556,0.0082,66917.0,66916.0,2.71569256]
["bitfinex","BTCUSD",1721571035788,0.0619,66931.0,66929.0,1.444708]
["bitfinex","BTCUSD",1721571036011,0.0619,66931.0,66929.0,1.93694679]
["bitfinex","BTCUSD",1721571036226,0.0762,66933.0,66929.0,2.00423247]
["bitfinex","BTCUSD",1721571036447,0.0762,66933.0,66929.0,2.00420441]
["bitfinex","BTCUSD",1721571036658,0.0619,66934.0,66929.0,1.93691964]
["bitfinex","BTCUSD",1721571037337,0.00837,66936.0,66929.0,2.38354364]
["bitfinex","BTCUSD",1721571037578,0.00837,66936.0,66935.0,1.228689]
["bitfinex","BTCUSD",1721571037802,0.00837,66936.0,66935.0,2.66611281]
["bitfinex","BTCUSD",1721571038011,0.00837,66936.0,66935.0,2.76611281]
["bitfinex","BTCUSD",1721571038230,0.00837,66937.0,66936.0,0.1]
["bitfinex","BTCUSD",1721571038445,0.00846,66943.0,66942.0,0.788849]
["bitfinex","BTCUSD",1721571038663,0.00846,66943.0,66942.0,2.80090491]
["bitfinex","BTCUSD",1721571038891,0.085537,66959.0,66957.0,0.548048]
["bitfinex","BTCUSD",1721571039112,0.085537,66959.0,66957.0,1.60998684]
["bitfinex","BTCUSD",1721571039113,0.023637,66959.0,66957.0,1.60998684]
["bitfinex","BTCUSD",1721571039359,0.02644909,66958.0,66957.0,1.59852674]
["bitfinex","BTCUSD",1721571039570,0.00837,66958.0,66957.0,2.32892052]
["bitfinex","BTCUSD",1721571039791,0.00837,66958.0,66957.0,2.2672393]
["bitfinex","BTCUSD",1721571040009,0.00837,66958.0,66957.0,2.35659038]
["bitfinex","BTCUSD",1721571040440,0.00837,66958.0,66957.0,1.99478667]
["bitfinex","BTCUSD",1721571040674,0.00837,66958.0,66957.0,1.95015839]
["bitfinex","BTCUSD",1721571040889,0.00837,66958.0,66957.0,2.00310081]
["bitfinex","BTCUSD",1721571041109,0.00837,66958.0,66957.0,2.01710081]
["bitfinex","BTCUSD",1721571041334,0.00837,66958.0,66957.0,1.95015839]
["bitfinex","BTCUSD",1721571041554,0.00837,66958.0,66957.0,1.94415839]
["bitfinex","BTCUSD",1721571041780,0.00837,66958.0,66957.0,2.04415839]
["bitfinex","BTCUSD",1721571042009,0.00837,66958.0,66957.0,2.19395839]
["bitfinex","BTCUSD",1721571042438,0.00837,66958.0,66957.0,2.19395611]
["bitfinex","BTCUSD",1721571042684,0.00837,66958.0,66957.0,2.49265511]
["bitfinex","BTCUSD",1721571042902,0.00837,66983.0,66981.0,0.199296]
["bitfinex","BTCUSD",1721571043118,0.00837,66983.0,66981.0,1.07484517]
["bitfinex","BTCUSD",1721571043334,0.02661804,66982.0,66981.0,1.42343717]
["bitfinex","BTCUSD",1721571043560,0.00836,66982.0,66981.0,1.4756904]
["bitfinex","BTCUSD",1721571043772,0.00836,66982.0,66981.0,2.03948498]
["bitfinex","BTCUSD",1721571043991,0.00836,66997.0,66983.0,1.004257]
["bitfinex","BTCUSD",1721571044204,0.00836,66997.0,66996.0,0.796312]
["bitfinex","BTCUSD",1721571044487,0.00836,66997.0,66996.0,1.40087297]
["bitfinex","BTCUSD",1721571044702,0.00836,66997.0,66996.0,1.10234797]
["bitfinex","BTCUSD",1721571045147,0.00836,66997.0,66996.0,1.40087297]
["bitfinex","BTCUSD",1721571045373,0.00836,66997.0,66996.0,1.40082592]
["bitfinex","BTCUSD",1721571045593,0.07026,66997.0,66996.0,1.14471251]
["bitfinex","BTCUSD",1721571046028,0.07026,66997.0,66996.0,0.75377592]
["bitfinex","BTCUSD",1721571046240,0.07026,66997.0,66996.0,0.76277592]
["bitfinex","BTCUSD",1721571046692,0.07026,66997.0,66996.0,1.07230092]
["bitfinex","BTCUSD",1721571046907,0.07026,66997.0,66996.0,0.77377592]
["bitfinex","BTCUSD",1721571047170,0.07026,66997.0,66996.0,0.78777592]
["bitfinex","BTCUSD",1721571047645,0.07026,66997.0,66996.0,1.08630092]
["bitfinex","BTCUSD",1721571047873,0.07026,66997.0,66996.0,1.09430092]
["bitfinex","BTCUSD",1721571048109,0.07026,66997.0,66996.0,1.05230391]
["bitfinex","BTCUSD",1721571048341,0.06826,66997.0,66996.0,1.05230391]
["bitfinex","BTCUSD",1721571048548,0.00636,66997.0,66996.0,1.35082305]
["bitfinex","BTCUSD",1721571048971,0.00636,66997.0,66996.0,1.40082305]
["bitfinex","BTCUSD",1721571049189,0.00636,66997.0,66996.0,1.40682305]
["bitfinex","BTCUSD",1721571049403,0.00636,66997.0,66996.0,1.46023464]
["bitfinex","BTCUSD",1721571049835,0.00636,66997.0,66996.0,1.44323464]
["bitfinex","BTCUSD",1721571050277,0.00636,66997.0,66996.0,1.46323464]
["bitfinex","BTCUSD",1721571050497,0.00636,66997.0,66996.0,1.45123464]
["bitfinex","BTCUSD",1721571050712,0.00636,66997.0,66996.0,1.50123464]
["bitfinex","BTCUSD",1721571050946,0.00636,66997.0,66996.0,1.50529471]
["bitfinex","BTCUSD",1721571051208,0.00636,66997.0,66996.0,1.40882305]
["bitfinex","BTCUSD",1721571051689,0.00636,66997.0,66996.0,1.41282356]
["bitfinex","BTCUSD",1721571051916,0.00636,66997.0,66996.0,1.42382356]
["bitfinex","BTCUSD",1721571052167,0.00636,66997.0,66996.0,1.46623515]
["bitfinex","BTCUSD",1721571052848,0.00636,66997.0,66996.0,1.45523515]
["bitfinex","BTCUSD",1721571053059,0.00636,66997.0,66996.0,1.50523515]
["bitfinex","BTCUSD",1721571053287,0.00636,66997.0,66996.0,1.80376015]
["bitfinex","BTCUSD",1721571053503,0.1381,67006.0,67005.0,0.746212]
["bitfinex","BTCUSD",1721571053714,0.1381,67006.0,67005.0,1.02452776]
["bitfinex","BTCUSD",1721571053931,0.1381,67006.0,67005.0,1.36542435]
["bitfinex","BTCUSD",1721571054153,0.059787,67024.0,67005.0,1.36542435]
["bitfinex","BTCUSD",1721571054154,0.1381,67013.0,67012.0,0.447681]
["bitfinex","BTCUSD",1721571054363,0.059787,67024.0,67023.0,0.447607]
["bitfinex","BTCUSD",1721571054623,0.059787,67024.0,67023.0,0.60198874]
["bitfinex","BTCUSD",1721571054847,0.121687,67024.0,67023.0,0.15438174]
["bitfinex","BTCUSD",1721571055071,0.121687,67024.0,67023.0,0.19966151]
["bitfinex","BTCUSD",1721571055297,0.14014304,67024.0,67023.0,1.0380851]
["bitfinex","BTCUSD",1721571055514,0.07824304,67024.0,67023.0,1.16496948]
["bitfinex","BTCUSD",1721571055739,0.059787,67024.0,67023.0,1.6681909]
["bitfinex","BTCUSD",1721571055965,0.059787,67024.0,67023.0,1.47604597]
["bitfinex","BTCUSD",1721571056218,0.059787,67024.0,67023.0,1.26824597]
["bitfinex","BTCUSD",1721571056459,0.015277,67026.0,67025.0,1.00379]
["bitfinex","BTCUSD",1721571056701,0.015277,67026.0,67025.0,1.46793967]
["bitfinex","BTCUSD",1721571056953,9e-05,67034.0,67033.0,1.0037]
["bitfinex","BTCUSD",1721571057227,9e-05,67034.0,67033.0,1.76620967]
["bitfinex","BTCUSD",1721571057444,9e-05,67034.0,67033.0,1.18994188]
["bitfinex","BTCUSD",1721571057701,9e-05,67034.0,67033.0,0.42564107]
["bitfinex","BTCUSD",1721571057933,9e-05,67034.0,67033.0,0.37351715]
["bitfinex","BTCUSD",1721571058139,9e-05,67034.0,67033.0,0.43010306]
["bitfinex","BTCUSD",1721571058349,0.01877093,67034.0,67033.0,0.38010306]
["bitfinex","BTCUSD",1721571058559,0.01877093,67034.0,67033.0,0.39410306]
["bitfinex","BTCUSD",1721571058560,9e-05,67034.0,67033.0,0.39410306]
["bitfinex","BTCUSD",1721571058777,9e-05,67034.0,67033.0,0.54328306]
["bitfinex","BTCUSD",1721571058998,9e-05,67034.0,67033.0,0.87764306]
["bitfinex","BTCUSD",1721571059220,9e-05,67034.0,67033.0,1.19700306]
["bitfinex","BTCUSD",1721571059649,9e-05,67034.0,67033.0,1.19000306]
["bitfinex","BTCUSD",1721571059863,9e-05,67034.0,67033.0,1.22600306]
["bitfinex","BTCUSD",1721571060086,9e-05,67034.0,67033.0,1.23400306]
["bitfinex","BTCUSD",1721571060305,9e-05,67034.0,67033.0,1.53236306]
["bitfinex","BTCUSD",1721571060521,9e-05,67034.0,67033.0,1.48236665]
["bitfinex","BTCUSD",1721571060739,9e-05,67034.0,67033.0,1.27813259]
["bitfinex","BTCUSD",1721571060960,9e-05,67034.0,67033.0,1.57649259]
["bitfinex","BTCUSD",1721571061174,9e-05,67034.0,67033.0,1.64536665]
["bitfinex","BTCUSD",1721571061385,9e-05,67034.0,67033.0,1.8311555]
["bitfinex","BTCUSD",1721571061623,9e-05,67034.0,67033.0,1.88066665]
["bitfinex","BTCUSD",1721571062309,9e-05,67034.0,67033.0,1.57530665]
["bitfinex","BTCUSD",1721571062534,9e-05,67034.0,67033.0,1.85966665]
["bitfinex","BTCUSD",1721571062753,9e-05,67034.0,67033.0,1.73580742]
["bitfinex","BTCUSD",1721571062963,9e-05,67034.0,67033.0,1.88266244]
["bitfinex","BTCUSD",1721571063401,0.062,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721571063402,0.06164822,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721571063687,0.06164822,67050.0,67047.0,0.27823676]
["bitfinex","BTCUSD",1721571063904,0.06164822,67050.0,67048.0,0.12385502]
["bitfinex","BTCUSD",1721571064123,0.06164822,67050.0,67049.0,0.27823676]
["bitfinex","BTCUSD",1721571064544,0.06164822,67050.0,67049.0,0.30606044]
["bitfinex","BTCUSD",1721571064967,0.06164822,67050.0,67049.0,0.27823676]
["bitfinex","BTCUSD",1721571065418,0.06164822,67050.0,67049.0,0.15438174]
["bitfinex","BTCUSD",1721571065630,0.06164822,67050.0,67049.0,0.27824222]
["bitfinex","BTCUSD",1721571065841,0.06164822,67050.0,67049.0,0.2782423]
["bitfinex","BTCUSD",1721571068865,0.06164822,67050.0,67049.0,0.27924272]
["bitfinex","BTCUSD",1721571069072,0.06164822,67050.0,67049.0,0.32452249]
["bitfinex","BTCUSD",1721571069289,0.06164822,67050.0,67049.0,0.32552249]
["bitfinex","BTCUSD",1721571069498,0.06164822,67050.0,67049.0,0.77295549]
["bitfinex","BTCUSD",1721571069705,0.06164822,67050.0,67049.0,0.77195549]
["bitfinex","BTCUSD",1721571069977,0.0613,67055.0,67053.0,0.298271]
["bitfinex","BTCUSD",1721571070186,0.0613,67055.0,67049.0,0.5113044]
["bitfinex","BTCUSD",1721571070187,0.0613,67055.0,67054.0,0.12386098]
["bitfinex","BTCUSD",1721571070630,0.16271581,67055.0,67054.0,0.12386098]
["bitfinex","BTCUSD",1721571071293,0.18571581,67055.0,67054.0,0.12386098]
["bitfinex","BTCUSD",1721571072211,0.18571581,67055.0,67054.0,0.13624708]
["bitfinex","BTCUSD",1721571072429,0.16271581,67055.0,67054.0,0.29062882]
["bitfinex","BTCUSD",1721571072645,0.16271581,67055.0,67054.0,0.92380798]
["bitfinex","BTCUSD",1721571072646,0.01881581,67055.0,67054.0,0.92380798]
["bitfinex","BTCUSD",1721571072853,0.0613,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1721571073078,0.0613,67061.0,67060.0,0.46402188]
["bitfinex","BTCUSD",1721571073311,0.0613,67061.0,67060.0,0.61314188]
["bitfinex","BTCUSD",1721571073525,0.0613,67061.0,67060.0,0.91138188]
["bitfinex","BTCUSD",1721571073763,0.0613,67061.0,67060.0,0.95880755]
["bitfinex","BTCUSD",1721571073985,0.0613,67061.0,67060.0,1.25704755]
["bitfinex","BTCUSD",1721571074194,0.0613,67061.0,67060.0,1.25804755]
["bitfinex","BTCUSD",1721571074407,0.00836,67064.0,67063.0,0.745567]
["bitfinex","BTCUSD",1721571074624,0.00836,67064.0,67063.0,1.34039034]
["bitfinex","BTCUSD",1721571075110,0.00836,67064.0,67063.0,1.3403216]
["bitfinex","BTCUSD",1721571077518,0.00836,67064.0,67063.0,1.3513216]
["bitfinex","BTCUSD",1721571078372,0.00836,67064.0,67063.0,1.9977756]
["bitfinex","BTCUSD",1721571078591,1e-08,67064.0,67063.0,2.1477756]
["bitfinex","BTCUSD",1721571078802,0.0607,67088.0,67077.0,0.05]
["bitfinex","BTCUSD",1721571079019,0.0607,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721571079234,0.015277,67094.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721571079235,0.015277,67094.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721571079444,0.015277,67094.0,67091.0,0.7253633]
["bitfinex","BTCUSD",1721571079678,0.015277,67094.0,67091.0,0.51808127]
["bitfinex","BTCUSD",1721571079885,0.015277,67094.0,67091.0,0.4272613]
["bitfinex","BTCUSD",1721571080105,0.015277,67094.0,67091.0,0.5159216]
["bitfinex","BTCUSD",1721571080343,0.15086,67092.0,67091.0,0.12382856]
["bitfinex","BTCUSD",1721571080767,0.06906,67092.0,67091.0,0.4272613]
["bitfinex","BTCUSD",1721571081006,0.00836,67092.0,67091.0,0.8180508]
["bitfinex","BTCUSD",1721571081216,0.00836,67092.0,67091.0,1.64993225]
["bitfinex","BTCUSD",1721571081426,0.00836,67092.0,67091.0,1.30283025]
["bitfinex","BTCUSD",1721571081682,0.00797181,67092.0,67091.0,1.60093225]
["bitfinex","BTCUSD",1721571081937,0.00797181,67092.0,67091.0,1.00372825]
["bitfinex","BTCUSD",1721571082386,0.00797181,67092.0,67091.0,1.30283025]
["bitfinex","BTCUSD",1721571082618,0.00797181,67092.0,67091.0,1.71213225]
["bitfinex","BTCUSD",1721571082852,0.00017993,67116.0,67115.0,0.794987]
["bitfinex","BTCUSD",1721571083063,0.00017993,67116.0,67115.0,1.33963612]
["bitfinex","BTCUSD",1721571083276,0.00017993,67116.0,67115.0,1.25883612]
["bitfinex","BTCUSD",1721571083500,0.00017993,67116.0,67115.0,1.33963612]
["bitfinex","BTCUSD",1721571083706,0.00017993,67116.0,67115.0,1.42816374]
["bitfinex","BTCUSD",1721571083974,0.00017993,67116.0,67115.0,0.96185512]
["bitfinex","BTCUSD",1721571084159,0.15087993,67116.0,67115.0,0.12370499]
["bitfinex","BTCUSD",1721571084418,0.15087993,67116.0,67096.0,0.0612]
["bitfinex","BTCUSD",1721571084419,0.06087993,67116.0,67099.0,0.05197472]
["bitfinex","BTCUSD",1721571084663,0.06087993,67116.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721571084664,0.07717479,67115.0,67101.0,0.15438174]
["bitfinex","BTCUSD",1721571084893,0.07717479,67115.0,67102.0,0.12377633]
["bitfinex","BTCUSD",1721571085151,0.07717479,67105.0,67103.0,0.27815807]
["bitfinex","BTCUSD",1721571085387,0.07717479,67105.0,67104.0,0.12377633]
["bitfinex","BTCUSD",1721571085625,0.07717479,67105.0,67104.0,0.27815807]
["bitfinex","BTCUSD",1721571085867,0.32947479,67105.0,67104.0,0.12377633]
["bitfinex","BTCUSD",1721571086108,0.32947479,67105.0,67088.0,0.05197472]
["bitfinex","BTCUSD",1721571086109,0.25539219,67105.0,67088.0,0.05197472]
["bitfinex","BTCUSD",1721571086350,0.023,67104.0,67089.0,0.28096926]
["bitfinex","BTCUSD",1721571086652,0.023,67104.0,67089.0,0.15717574]
["bitfinex","BTCUSD",1721571086871,0.01587273,67103.0,67092.0,0.05201993]
["bitfinex","BTCUSD",1721571087139,0.023,67102.0,67093.0,0.51866848]
["bitfinex","BTCUSD",1721571087439,0.01587273,67103.0,67094.0,0.36149274]
["bitfinex","BTCUSD",1721571087650,0.1393,67105.0,67095.0,0.57053533]
["bitfinex","BTCUSD",1721571087894,0.1393,67105.0,67096.0,0.28115114]
["bitfinex","BTCUSD",1721571088127,0.18552479,67123.0,67100.0,0.15438174]
["bitfinex","BTCUSD",1721571088128,0.0774,67113.0,67100.0,0.15438174]
["bitfinex","BTCUSD",1721571088374,0.0774,67113.0,67101.0,0.18393212]
["bitfinex","BTCUSD",1721571088375,0.023,67112.0,67101.0,0.18393212]
["bitfinex","BTCUSD",1721571088615,0.03892442,67112.0,67102.0,0.27817086]
["bitfinex","BTCUSD",1721571088855,0.113,67112.0,67103.0,0.1618082]
["bitfinex","BTCUSD",1721571089141,0.113,67112.0,67094.0,0.06]
["bitfinex","BTCUSD",1721571089142,0.07717479,67108.0,67104.0,0.27817086]
["bitfinex","BTCUSD",1721571089375,0.023,67107.0,67105.0,0.12378912]
["bitfinex","BTCUSD",1721571089609,0.113,67107.0,67106.0,0.12378912]
["bitfinex","BTCUSD",1721571089846,0.03344566,67107.0,67106.0,0.15160621]
["bitfinex","BTCUSD",1721571090085,0.0774,67113.0,67106.0,0.30598795]
["bitfinex","BTCUSD",1721571090342,0.1674,67113.0,67107.0,0.27817086]
["bitfinex","BTCUSD",1721571090563,0.00541348,67112.0,67108.0,0.12378912]
["bitfinex","BTCUSD",1721571090789,0.09541348,67112.0,67109.0,0.27817086]
["bitfinex","BTCUSD",1721571090994,0.07717479,67110.0,67109.0,0.15438174]
["bitfinex","BTCUSD",1721571091223,0.19017479,67110.0,67109.0,0.15438174]
["bitfinex","BTCUSD",1721571091443,0.19559834,67110.0,67093.0,0.05201993]
["bitfinex","BTCUSD",1721571091658,0.149016,67107.0,67094.0,0.28096176]
["bitfinex","BTCUSD",1721571091907,0.15457479,67096.0,67095.0,0.12378602]
["bitfinex","BTCUSD",1721571092121,0.15457479,67096.0,67080.0,0.05201993]
["bitfinex","BTCUSD",1721571092122,0.14906,67087.0,67080.0,0.05201993]
["bitfinex","BTCUSD",1721571092347,0.09,67087.0,67080.0,0.15178127]
["bitfinex","BTCUSD",1721571092590,0.023,67086.0,67080.0,0.15178127]
["bitfinex","BTCUSD",1721571092809,0.11830328,67086.0,67066.0,0.46304871]
["bitfinex","BTCUSD",1721571093057,0.11830328,67086.0,67067.0,0.21923047]
["bitfinex","BTCUSD",1721571093058,0.26736528,67086.0,67067.0,0.21923047]
["bitfinex","BTCUSD",1721571093276,0.11830328,67086.0,67067.0,0.21923047]
["bitfinex","BTCUSD",1721571093499,0.07717479,67079.0,67067.0,0.1540556]
["bitfinex","BTCUSD",1721571093725,0.07717479,67079.0,67067.0,0.1512616]
["bitfinex","BTCUSD",1721571093726,0.023,67078.0,67067.0,0.1512616]
["bitfinex","BTCUSD",1721571093958,0.11839421,67078.0,67068.0,0.01792016]
["bitfinex","BTCUSD",1721571094207,0.02839421,67078.0,67069.0,0.15147851]
["bitfinex","BTCUSD",1721571094420,0.113,67078.0,67070.0,0.002794]
["bitfinex","BTCUSD",1721571094635,0.113,67078.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571094636,0.00532296,67077.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571094846,0.023,67076.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571095077,0.015746,67075.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571095279,0.105746,67075.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571095520,0.023,67074.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571095728,0.113,67074.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571095944,0.00530427,67073.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571096152,0.09530427,67073.0,67071.0,0.15157477]
["bitfinex","BTCUSD",1721571096624,0.09530427,67073.0,67061.0,0.05207924]
["bitfinex","BTCUSD",1721571096851,0.023,67072.0,67062.0,0.15717574]
["bitfinex","BTCUSD",1721571097103,0.06808817,67071.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571097331,0.15808817,67071.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571097564,0.023,67070.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571097811,0.113,67070.0,67062.0,0.16981991]
["bitfinex","BTCUSD",1721571098021,0.00530556,67069.0,67062.0,0.16981991]
["bitfinex","BTCUSD",1721571098227,0.023,67068.0,67062.0,0.16981991]
["bitfinex","BTCUSD",1721571098443,0.00529532,67067.0,67062.0,0.16981991]
["bitfinex","BTCUSD",1721571098654,0.023,67066.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571098866,0.00538257,67065.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571099073,0.023,67064.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571099279,0.00536848,67063.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571099488,0.11836848,67063.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721571099904,0.11836848,67063.0,67062.0,0.27823356]
["bitfinex","BTCUSD",1721571100125,0.02836848,67063.0,67062.0,0.30605692]
["bitfinex","BTCUSD",1721571100327,0.023,67063.0,67062.0,0.27823356]
["bitfinex","BTCUSD",1721571100537,0.113,67063.0,67062.0,0.27823356]
["bitfinex","BTCUSD",1721571100972,0.039382,67063.0,67062.0,0.27823356]
["bitfinex","BTCUSD",1721571101472,0.023,67063.0,67062.0,0.27823356]
["bitfinex","BTCUSD",1721571101679,0.113,67063.0,67062.0,0.27822977]
["bitfinex","BTCUSD",1721571101951,0.01638433,67063.0,67062.0,0.27822977]
["bitfinex","BTCUSD",1721571102163,0.01638433,67063.0,67062.0,0.30605275]
["bitfinex","BTCUSD",1721571102377,0.0628,67071.0,67062.0,0.30605275]
["bitfinex","BTCUSD",1721571102590,0.0628,67071.0,67063.0,0.12664203]
["bitfinex","BTCUSD",1721571102591,0.023,67070.0,67063.0,0.12664203]
["bitfinex","BTCUSD",1721571102822,0.1293472,67070.0,67064.0,0.27822977]
["bitfinex","BTCUSD",1721571103033,0.1293472,67070.0,67068.0,0.20438174]
["bitfinex","BTCUSD",1721571103034,0.0163472,67070.0,67068.0,0.20438174]
["bitfinex","BTCUSD",1721571103242,0.01103272,67070.0,67069.0,0.12664203]
["bitfinex","BTCUSD",1721571103449,0.07717479,67081.0,67069.0,0.12664203]
["bitfinex","BTCUSD",1721571103450,0.07717479,67081.0,67069.0,0.27822977]
["bitfinex","BTCUSD",1721571103660,0.07717479,67081.0,67064.0,0.02782298]
["bitfinex","BTCUSD",1721571103661,0.01638074,67080.0,67070.0,0.28102377]
["bitfinex","BTCUSD",1721571103876,0.10638074,67080.0,67071.0,0.12384803]
["bitfinex","BTCUSD",1721571104103,0.10638074,67080.0,67072.0,0.28102377]
["bitfinex","BTCUSD",1721571104326,0.10638074,67080.0,67073.0,0.12384803]
["bitfinex","BTCUSD",1721571104568,0.10638074,67080.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721571104779,0.10638074,67080.0,67074.0,0.16981991]
["bitfinex","BTCUSD",1721571104988,0.07717479,67079.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721571105201,0.16717479,67079.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721571105412,0.023,67078.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721571105621,0.12938074,67078.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721571106053,0.03938074,67078.0,67075.0,0.00298139]
["bitfinex","BTCUSD",1721571106263,0.03938074,67078.0,67076.0,0.15717574]
["bitfinex","BTCUSD",1721571106477,0.0801,67090.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721571106687,0.01638993,67089.0,67077.0,0.14704822]
["bitfinex","BTCUSD",1721571106897,0.18356472,67089.0,67078.0,0.27819779]
["bitfinex","BTCUSD",1721571107156,0.18356472,67089.0,67079.0,0.12661005]
["bitfinex","BTCUSD",1721571107362,0.18356472,67089.0,67080.0,0.27819279]
["bitfinex","BTCUSD",1721571107580,0.18356472,67089.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721571107806,0.18356472,67089.0,67081.0,0.12380901]
["bitfinex","BTCUSD",1721571108017,0.023,67088.0,67082.0,0.27819075]
["bitfinex","BTCUSD",1721571108226,0.113,67088.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721571108903,0.00539483,67087.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721571109119,0.023,67086.0,67073.0,0.002794]
["bitfinex","BTCUSD",1721571109325,0.141665,67086.0,67074.0,0.27819592]
["bitfinex","BTCUSD",1721571109541,0.00538742,67085.0,67075.0,0.12660818]
["bitfinex","BTCUSD",1721571109784,0.023,67084.0,67076.0,0.27819592]
["bitfinex","BTCUSD",1721571109994,0.023,67084.0,67077.0,0.12381418]
["bitfinex","BTCUSD",1721571109995,0.113,67084.0,67077.0,0.12381418]
["bitfinex","BTCUSD",1721571110206,0.00539041,67083.0,67078.0,0.30880951]
["bitfinex","BTCUSD",1721571110435,0.09,67083.0,67078.0,0.15438174]
["bitfinex","BTCUSD",1721571110643,0.01548499,67082.0,67079.0,0.01543817]
["bitfinex","BTCUSD",1721571110857,0.10144218,67082.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721571111064,0.09,67082.0,67081.0,0.002794]
["bitfinex","BTCUSD",1721571111272,0.09,67082.0,67081.0,0.15438174]
["bitfinex","BTCUSD",1721571112145,0.0801,67090.0,67081.0,0.18472821]
["bitfinex","BTCUSD",1721571112367,0.0801,67090.0,67083.0,0.149067]
["bitfinex","BTCUSD",1721571112368,0.09,67090.0,67083.0,0.149067]
["bitfinex","BTCUSD",1721571112579,0.09,67090.0,67084.0,0.20272876]
["bitfinex","BTCUSD",1721571112580,0.00405264,67089.0,67084.0,0.20272876]
["bitfinex","BTCUSD",1721571112788,0.00405264,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721571112789,0.09405264,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721571113010,0.09405264,67089.0,67088.0,0.30343874]
["bitfinex","BTCUSD",1721571113011,0.00405264,67089.0,67088.0,0.30343874]
["bitfinex","BTCUSD",1721571113215,0.00405264,67089.0,67088.0,0.76552563]
["bitfinex","BTCUSD",1721571113426,0.00405264,67089.0,67088.0,0.46741063]
["bitfinex","BTCUSD",1721571113687,0.0628,67105.0,67088.0,0.31835363]
["bitfinex","BTCUSD",1721571113909,0.0628,67105.0,67089.0,0.34965704]
["bitfinex","BTCUSD",1721571113910,0.00083,67094.0,67089.0,0.34965704]
["bitfinex","BTCUSD",1721571114119,0.00083,67094.0,67090.0,0.12379125]
["bitfinex","BTCUSD",1721571114335,0.00083,67094.0,67091.0,0.15438174]
["bitfinex","BTCUSD",1721571114546,0.09083,67094.0,67091.0,0.15438174]
["bitfinex","BTCUSD",1721571114754,0.09083,67094.0,67091.0,0.30343174]
["bitfinex","BTCUSD",1721571115000,0.09083,67094.0,67091.0,0.15438174]
["bitfinex","BTCUSD",1721571115208,0.00083,67094.0,67092.0,0.06219059]
["bitfinex","BTCUSD",1721571115414,0.00083,67094.0,67089.0,0.41958976]
["bitfinex","BTCUSD",1721571115415,0.00083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571115636,0.09083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571116091,0.0949079,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571116759,0.0049079,67094.0,67093.0,0.16981991]
["bitfinex","BTCUSD",1721571117186,0.00083,67094.0,67093.0,0.16981991]
["bitfinex","BTCUSD",1721571117626,0.00083,67094.0,67093.0,0.31886591]
["bitfinex","BTCUSD",1721571117843,0.00083,67094.0,67093.0,0.16981991]
["bitfinex","BTCUSD",1721571118683,0.00083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571118895,0.09083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571119150,0.0114827,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571119620,0.00083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571119866,0.00083,67094.0,67093.0,0.60152074]
["bitfinex","BTCUSD",1721571120113,0.00083,67094.0,67093.0,0.69648321]
["bitfinex","BTCUSD",1721571120353,0.09083,67094.0,67093.0,0.24934421]
["bitfinex","BTCUSD",1721571120591,0.09083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571121059,0.10148292,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571121588,0.09491441,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571121823,0.09083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571122070,0.01148292,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571122322,0.00083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571122564,0.00083,67094.0,67093.0,0.27816591]
["bitfinex","BTCUSD",1721571122795,0.00083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571123525,0.09083,67094.0,67093.0,0.21453531]
["bitfinex","BTCUSD",1721571123767,0.09083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571123998,0.10150424,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571129817,0.02650424,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571130245,0.01583,67094.0,67093.0,0.16981991]
["bitfinex","BTCUSD",1721571131793,0.01583,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571132496,0.01583,67094.0,67093.0,0.27817448]
["bitfinex","BTCUSD",1721571134605,0.01583,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571134861,0.01583,67094.0,67093.0,0.27817444]
["bitfinex","BTCUSD",1721571137787,0.01583,67094.0,67093.0,0.27817409]
["bitfinex","BTCUSD",1721571138207,0.01583,67094.0,67093.0,0.3059915]
["bitfinex","BTCUSD",1721571138416,0.01583,67094.0,67093.0,0.27817409]
["bitfinex","BTCUSD",1721571138863,0.01583,67094.0,67093.0,0.12379235]
["bitfinex","BTCUSD",1721571138864,0.09643,67094.0,67093.0,0.12379235]
["bitfinex","BTCUSD",1721571139273,0.17130836,67094.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721571139486,0.17130836,67094.0,67083.0,0.34497768]
["bitfinex","BTCUSD",1721571139701,0.07717479,67092.0,67084.0,0.12659294]
["bitfinex","BTCUSD",1721571139918,0.07717479,67085.0,67084.0,0.002794]
["bitfinex","BTCUSD",1721571140139,0.09300479,67085.0,67084.0,0.1238085]
["bitfinex","BTCUSD",1721571140558,0.10859999,67085.0,67084.0,0.1238085]
["bitfinex","BTCUSD",1721571140840,0.10859999,67085.0,67084.0,0.12381106]
["bitfinex","BTCUSD",1721571141274,0.17279999,67085.0,67084.0,0.12381106]
["bitfinex","BTCUSD",1721571141492,0.17279999,67085.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571141699,0.0806,67084.0,67076.0,0.2782039]
["bitfinex","BTCUSD",1721571141906,0.09643,67084.0,67077.0,0.12382216]
["bitfinex","BTCUSD",1721571142115,0.09643,67084.0,67078.0,0.12382216]
["bitfinex","BTCUSD",1721571142324,0.09643,67084.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571142554,0.09643,67084.0,67076.0,0.27820655]
["bitfinex","BTCUSD",1721571142774,0.00407079,67083.0,67077.0,0.12382481]
["bitfinex","BTCUSD",1721571142988,0.023,67082.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571143206,0.07717479,67078.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571143430,0.09300479,67078.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571143644,0.0642,67076.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571143859,0.10303,67076.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571144080,0.10708896,67076.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571145129,0.00405896,67076.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571145565,0.0642,67081.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571145781,0.0106224,67076.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571145995,0.023,67080.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571146225,0.00655888,67076.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571146428,0.00405393,67079.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571146643,0.02405393,67079.0,67075.0,0.000913]
["bitfinex","BTCUSD",1721571147104,0.02405393,67079.0,67066.0,0.147813]
["bitfinex","BTCUSD",1721571147322,0.07717479,67076.0,67067.0,0.2782099]
["bitfinex","BTCUSD",1721571147535,0.002794,67075.0,67068.0,0.12382816]
["bitfinex","BTCUSD",1721571147752,0.00652154,67074.0,67069.0,0.2782099]
["bitfinex","BTCUSD",1721571147949,0.002794,67073.0,67070.0,0.12382816]
["bitfinex","BTCUSD",1721571148193,0.022794,67073.0,67071.0,0.2782099]
["bitfinex","BTCUSD",1721571148428,0.02,67073.0,67071.0,0.15438174]
["bitfinex","BTCUSD",1721571148646,0.002794,67072.0,67068.0,0.04248362]
["bitfinex","BTCUSD",1721571148920,0.00932062,67072.0,67069.0,0.27820992]
["bitfinex","BTCUSD",1721571149131,0.00652662,67072.0,67070.0,0.12382818]
["bitfinex","BTCUSD",1721571149352,0.023,67080.0,67070.0,0.19433738]
["bitfinex","BTCUSD",1721571149561,0.002794,67079.0,67070.0,0.19433738]
["bitfinex","BTCUSD",1721571149776,0.02931414,67079.0,67070.0,0.19433738]
["bitfinex","BTCUSD",1721571149984,0.023,67078.0,67070.0,0.19433738]
["bitfinex","BTCUSD",1721571150166,0.002794,67077.0,67070.0,0.19433738]
["bitfinex","BTCUSD",1721571150416,0.022794,67077.0,67071.0,0.02071823]
["bitfinex","BTCUSD",1721571150630,0.00652323,67076.0,67071.0,0.17509997]
["bitfinex","BTCUSD",1721571150859,0.002794,67075.0,67071.0,0.15438174]
["bitfinex","BTCUSD",1721571151069,0.022794,67075.0,67071.0,0.15438174]
["bitfinex","BTCUSD",1721571151276,0.02,67075.0,67071.0,0.15438174]
["bitfinex","BTCUSD",1721571151487,0.0642,67081.0,67071.0,0.18473031]
["bitfinex","BTCUSD",1721571151701,0.0642,67081.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721571151702,0.002794,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721571151926,0.002794,67080.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721571151927,0.01337654,67080.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721571152168,0.01337654,67080.0,67076.0,0.30346574]
["bitfinex","BTCUSD",1721571152409,0.0806,67084.0,67076.0,0.30346474]
["bitfinex","BTCUSD",1721571152650,0.002794,67083.0,67077.0,0.34130982]
["bitfinex","BTCUSD",1721571152907,0.022794,67083.0,67078.0,0.15438174]
["bitfinex","BTCUSD",1721571153147,0.002794,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721571153374,0.11061461,67091.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721571153375,0.002794,67084.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721571153593,0.066,67091.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721571153826,0.0355952,67085.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721571155798,0.0355952,67085.0,67083.0,0.18472781]
["bitfinex","BTCUSD",1721571156050,0.0355952,67085.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721571158356,0.0355952,67085.0,67083.0,0.30344974]
["bitfinex","BTCUSD",1721571158604,0.0355952,67085.0,67084.0,0.1238025]
["bitfinex","BTCUSD",1721571158831,0.0355952,67085.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721571159057,0.0355952,67085.0,67083.0,0.19963521]
["bitfinex","BTCUSD",1721571159282,0.0355952,67085.0,67084.0,0.12380282]
["bitfinex","BTCUSD",1721571159508,0.0155952,67085.0,67084.0,0.42725056]
["bitfinex","BTCUSD",1721571159992,0.0155952,67085.0,67084.0,1.02351656]
["bitfinex","BTCUSD",1721571160208,0.0155952,67085.0,67084.0,0.80368356]
["bitfinex","BTCUSD",1721571160425,0.0155952,67085.0,67084.0,1.18218492]
["bitfinex","BTCUSD",1721571161485,0.0155952,67085.0,67084.0,1.24518492]
["bitfinex","BTCUSD",1721571161907,0.0155952,67085.0,67084.0,1.24517647]
["bitfinex","BTCUSD",1721571162120,0.0155952,67085.0,67084.0,1.16480811]
["bitfinex","BTCUSD",1721571163186,0.0155952,67085.0,67084.0,0.86667511]
["bitfinex","BTCUSD",1721571163400,0.0155952,67085.0,67084.0,1.16480811]
["bitfinex","BTCUSD",1721571163401,0.0355952,67085.0,67084.0,1.16480811]
["bitfinex","BTCUSD",1721571164077,0.0355952,67085.0,67084.0,0.86667511]
["bitfinex","BTCUSD",1721571164298,0.0355952,67085.0,67084.0,0.35647611]
["bitfinex","BTCUSD",1721571164515,0.0155952,67085.0,67084.0,0.12379437]
["bitfinex","BTCUSD",1721571164729,0.0155952,67085.0,67073.0,0.149089]
["bitfinex","BTCUSD",1721571164730,0.11276999,67085.0,67073.0,0.149089]
["bitfinex","BTCUSD",1721571164945,0.11276999,67085.0,67074.0,0.27818903]
["bitfinex","BTCUSD",1721571164946,0.07717479,67078.0,67074.0,0.27818903]
["bitfinex","BTCUSD",1721571165158,0.09717479,67078.0,67075.0,0.12380729]
["bitfinex","BTCUSD",1721571165387,0.01060465,67077.0,67076.0,0.27818903]
["bitfinex","BTCUSD",1721571165597,0.0462002,67077.0,67076.0,0.27818903]
["bitfinex","BTCUSD",1721571165811,0.03559555,67077.0,67076.0,0.27818903]
["bitfinex","BTCUSD",1721571167853,0.03559555,67077.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721571168074,0.03559555,67077.0,67076.0,0.27819542]
["bitfinex","BTCUSD",1721571168546,0.01559555,67077.0,67076.0,0.44731595]
["bitfinex","BTCUSD",1721571168757,0.01559555,67077.0,67076.0,0.89456895]
["bitfinex","BTCUSD",1721571169001,0.01559555,67077.0,67076.0,1.19273795]
["bitfinex","BTCUSD",1721571169812,0.01559555,67077.0,67076.0,1.16491841]
["bitfinex","BTCUSD",1721571171017,0.01559555,67077.0,67076.0,1.16490549]
["bitfinex","BTCUSD",1721571172423,0.01559555,67077.0,67076.0,1.46307449]
["bitfinex","BTCUSD",1721571173119,0.01559555,67077.0,67076.0,1.51307449]
["bitfinex","BTCUSD",1721571173338,0.01559555,67077.0,67076.0,1.75085078]
["bitfinex","BTCUSD",1721571173555,0.01559555,67077.0,67076.0,1.87595115]
["bitfinex","BTCUSD",1721571173767,0.01559555,67077.0,67076.0,2.22412015]
["bitfinex","BTCUSD",1721571174003,0.01559555,67077.0,67076.0,1.86254211]
["bitfinex","BTCUSD",1721571174213,0.01559555,67077.0,67076.0,2.17202586]
["bitfinex","BTCUSD",1721571175048,0.00087,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721571175263,0.00087,67094.0,67093.0,0.27817524]
["bitfinex","BTCUSD",1721571175475,0.04529651,67094.0,67093.0,0.30342774]
["bitfinex","BTCUSD",1721571175677,0.0364631,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571176744,0.0364631,67094.0,67093.0,0.19963101]
["bitfinex","BTCUSD",1721571177370,0.0364631,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571177571,0.0364631,67094.0,67093.0,0.30342774]
["bitfinex","BTCUSD",1721571178022,0.0164631,67094.0,67093.0,0.42721958]
["bitfinex","BTCUSD",1721571178231,0.0164631,67094.0,67093.0,0.27817358]
["bitfinex","BTCUSD",1721571179001,0.0364631,67094.0,67093.0,0.27817358]
["bitfinex","BTCUSD",1721571179161,0.0364631,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571179400,0.0453415,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571180465,0.1452,67093.0,67077.0,0.10899094]
["bitfinex","BTCUSD",1721571180712,0.07717479,67085.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721571180948,0.07717479,67085.0,67084.0,0.27818013]
["bitfinex","BTCUSD",1721571180949,0.09717479,67085.0,67084.0,0.27818013]
["bitfinex","BTCUSD",1721571181188,0.09717479,67085.0,67084.0,0.12379839]
["bitfinex","BTCUSD",1721571181189,0.16187479,67085.0,67084.0,0.12379839]
["bitfinex","BTCUSD",1721571181660,0.0847,67085.0,67084.0,0.13617823]
["bitfinex","BTCUSD",1721571182105,0.02,67085.0,67084.0,0.29055997]
["bitfinex","BTCUSD",1721571182761,0.02,67085.0,67084.0,0.4396307]
["bitfinex","BTCUSD",1721571183404,0.02,67085.0,67084.0,0.27818486]
["bitfinex","BTCUSD",1721571185623,0.02,67085.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721571185861,0.02,67085.0,67084.0,0.27818669]
["bitfinex","BTCUSD",1721571187510,0.02,67085.0,67084.0,0.12380495]
["bitfinex","BTCUSD",1721571187744,0.0288576,67085.0,67084.0,0.12380495]
["bitfinex","BTCUSD",1721571187978,0.0288576,67085.0,67066.0,0.079024]
["bitfinex","BTCUSD",1721571187979,0.1740576,67085.0,67067.0,0.05208758]
["bitfinex","BTCUSD",1721571188214,0.1740576,67085.0,67066.0,0.079024]
["bitfinex","BTCUSD",1721571188215,0.0647,67080.0,67068.0,0.27819941]
["bitfinex","BTCUSD",1721571188434,0.002794,67079.0,67069.0,0.12381767]
["bitfinex","BTCUSD",1721571188647,0.002794,67079.0,67068.0,0.15438174]
["bitfinex","BTCUSD",1721571188648,0.022794,67079.0,67070.0,0.30611175]
["bitfinex","BTCUSD",1721571188850,0.022794,67079.0,67071.0,0.12382354]
["bitfinex","BTCUSD",1721571189061,0.022794,67079.0,67072.0,0.27820528]
["bitfinex","BTCUSD",1721571189270,0.022794,67079.0,67073.0,0.12382339]
["bitfinex","BTCUSD",1721571189487,0.023,67078.0,67074.0,0.12382339]
["bitfinex","BTCUSD",1721571189698,0.002794,67077.0,67075.0,0.12382339]
["bitfinex","BTCUSD",1721571189909,0.022794,67077.0,67076.0,0.12382339]
["bitfinex","BTCUSD",1721571190120,0.043,67077.0,67076.0,0.12382339]
["bitfinex","BTCUSD",1721571190343,0.043,67077.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721571190532,0.002794,67076.0,67068.0,0.12382364]
["bitfinex","BTCUSD",1721571190744,0.0805,67075.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721571190951,0.002794,67074.0,67070.0,0.12382364]
["bitfinex","BTCUSD",1721571191163,0.022794,67074.0,67070.0,0.27820538]
["bitfinex","BTCUSD",1721571191372,0.00404042,67073.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571191641,0.002794,67072.0,67067.0,0.27821402]
["bitfinex","BTCUSD",1721571191802,0.022794,67072.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721571192035,0.022794,67072.0,67068.0,0.12383452]
["bitfinex","BTCUSD",1721571192237,0.07348882,67071.0,67069.0,0.12383452]
["bitfinex","BTCUSD",1721571192447,0.09591193,67071.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721571193075,0.09591193,67071.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571193514,0.07717479,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571193724,0.17767479,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571194157,0.24532695,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571194365,0.20067479,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571194800,0.20538659,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571195015,0.25406545,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571195433,0.31835315,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571195868,0.27373146,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571196072,0.31835328,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571196286,0.53509904,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571196493,0.48976819,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571196751,0.42283546,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571196969,0.3629751,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571197201,0.3657691,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571197427,0.57309172,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571197641,0.47283546,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571198128,0.47562946,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571198360,0.27652546,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571198595,0.32652546,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571198832,0.8782202,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571199048,0.9254262,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571199486,0.96998167,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571200553,0.9254262,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571201274,1.0254262,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571201812,1.6718442,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571202187,1.76090036,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571202399,1.3736352,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571202616,1.14219291,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571202833,1.11993571,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571203058,1.06993571,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571203273,1.0254262,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571204114,1.0754262,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571204372,1.0782202,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571204754,1.22977577,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571204954,1.0754262,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571206198,1.09102955,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571206613,0.69282055,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571206843,0.54371655,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571207654,0.54375655,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571208071,0.74286055,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571208478,0.85313389,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571208682,0.74286055,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571209715,0.54375655,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571210753,0.46658176,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571213909,0.51658176,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571214117,0.46658176,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571215593,0.31220002,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571215998,0.23170002,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571216825,0.16740002,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571217059,0.06740002,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571217466,0.02440002,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571217678,0.02440002,67067.0,67066.0,0.8672677]
["bitfinex","BTCUSD",1721571217885,0.02440002,67067.0,67066.0,0.65578147]
["bitfinex","BTCUSD",1721571218093,0.02440002,67067.0,67066.0,0.95399447]
["bitfinex","BTCUSD",1721571218094,0.01564335,67067.0,67066.0,0.95399447]
["bitfinex","BTCUSD",1721571218712,0.01564335,67067.0,67066.0,0.8672677]
["bitfinex","BTCUSD",1721571219132,0.01564335,67067.0,67066.0,1.33985074]
["bitfinex","BTCUSD",1721571219391,0.01564335,67067.0,67066.0,1.46367535]
["bitfinex","BTCUSD",1721571219582,0.01564335,67067.0,67066.0,1.70151831]
["bitfinex","BTCUSD",1721571220011,0.01564335,67067.0,67066.0,1.6494034]
["bitfinex","BTCUSD",1721571220222,0.01564335,67067.0,67066.0,1.80375297]
["bitfinex","BTCUSD",1721571221496,0.01564335,67067.0,67066.0,1.85585812]
["bitfinex","BTCUSD",1721571221714,0.01564335,67067.0,67066.0,1.80375297]
["bitfinex","BTCUSD",1721571222147,0.01564335,67067.0,67066.0,1.90372191]
["bitfinex","BTCUSD",1721571222358,0.01564335,67067.0,67066.0,1.85372191]
["bitfinex","BTCUSD",1721571223647,0.01564335,67067.0,67066.0,1.80372191]
["bitfinex","BTCUSD",1721571223870,0.01564335,67067.0,67066.0,0.26553264]
["bitfinex","BTCUSD",1721571224517,0.01564335,67067.0,67066.0,0.20033264]
["bitfinex","BTCUSD",1721571224732,0.01564335,67067.0,67066.0,0.34943864]
["bitfinex","BTCUSD",1721571225002,0.01564335,67067.0,67066.0,0.80203338]
["bitfinex","BTCUSD",1721571225249,0.01564335,67067.0,67066.0,1.10024638]
["bitfinex","BTCUSD",1721571225485,0.01564335,67067.0,67066.0,0.91857802]
["bitfinex","BTCUSD",1721571225710,0.01564335,67067.0,67066.0,1.58020402]
["bitfinex","BTCUSD",1721571226218,0.01564335,67067.0,67066.0,1.28199102]
["bitfinex","BTCUSD",1721571226462,0.01564335,67067.0,67066.0,1.16544638]
["bitfinex","BTCUSD",1721571227577,0.01564335,67067.0,67066.0,0.86723338]
["bitfinex","BTCUSD",1721571228284,0.01564335,67067.0,67066.0,0.74342474]
["bitfinex","BTCUSD",1721571228527,0.01564335,67067.0,67066.0,0.35473134]
["bitfinex","BTCUSD",1721571228776,0.01564335,67067.0,67066.0,0.50383734]
["bitfinex","BTCUSD",1721571229478,0.01564335,67067.0,67066.0,0.35473134]
["bitfinex","BTCUSD",1721571230430,0.01564335,67067.0,67066.0,0.27913134]
["bitfinex","BTCUSD",1721571230431,0.03564335,67067.0,67066.0,0.27913134]
["bitfinex","BTCUSD",1721571230673,0.03564335,67067.0,67066.0,0.42823834]
["bitfinex","BTCUSD",1721571231144,0.03564335,67067.0,67066.0,0.27913234]
["bitfinex","BTCUSD",1721571231377,0.03564335,67067.0,67066.0,0.15530574]
["bitfinex","BTCUSD",1721571231586,0.03564335,67067.0,67066.0,0.42823834]
["bitfinex","BTCUSD",1721571232497,0.03564335,67067.0,67066.0,0.84300037]
["bitfinex","BTCUSD",1721571232740,0.01564335,67067.0,67066.0,0.84300037]
["bitfinex","BTCUSD",1721571233214,0.01564335,67067.0,67066.0,1.21681337]
["bitfinex","BTCUSD",1721571233454,0.01564335,67067.0,67066.0,1.10026434]
["bitfinex","BTCUSD",1721571233971,0.01564335,67067.0,67066.0,0.80205134]
["bitfinex","BTCUSD",1721571234639,0.01564335,67067.0,67066.0,0.35472988]
["bitfinex","BTCUSD",1721571234853,0.01564335,67067.0,67066.0,0.27912988]
["bitfinex","BTCUSD",1721571234854,0.03564335,67067.0,67066.0,0.27912988]
["bitfinex","BTCUSD",1721571235496,0.03564335,67067.0,67066.0,0.12474814]
["bitfinex","BTCUSD",1721571235703,0.01564335,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571236017,0.04440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571240057,0.06740996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571240285,0.14450996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571240932,0.20970996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571241573,0.18970996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571241788,0.20970996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571248772,0.02440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571248976,0.02440996,67067.0,67066.0,0.0153964]
["bitfinex","BTCUSD",1721571248977,0.04440996,67067.0,67066.0,0.0153964]
["bitfinex","BTCUSD",1721571249394,0.04440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571249597,0.02440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571249826,0.04440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571253647,0.02440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571254474,0.04440996,67067.0,67066.0,0.000924]
["bitfinex","BTCUSD",1721571254682,0.04440996,67067.0,67057.0,0.212025]
["bitfinex","BTCUSD",1721571254891,0.002794,67066.0,67058.0,0.27822983]
["bitfinex","BTCUSD",1721571255112,0.02,67066.0,67059.0,0.12384809]
["bitfinex","BTCUSD",1721571255351,0.02,67066.0,67060.0,0.27822983]
["bitfinex","BTCUSD",1721571255597,0.02,67066.0,67061.0,0.12384809]
["bitfinex","BTCUSD",1721571255837,0.02,67066.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721571256079,0.002794,67065.0,67061.0,0.12384789]
["bitfinex","BTCUSD",1721571256294,0.02,67065.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721571256504,0.02,67065.0,67061.0,0.12384819]
["bitfinex","BTCUSD",1721571256730,0.02,67065.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721571256932,0.002794,67064.0,67061.0,0.12384825]
["bitfinex","BTCUSD",1721571257145,0.02,67064.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721571257360,0.02,67064.0,67061.0,0.12384825]
["bitfinex","BTCUSD",1721571257567,0.01564335,67067.0,67062.0,0.12384825]
["bitfinex","BTCUSD",1721571257778,0.023,67066.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721571257991,0.002794,67065.0,67061.0,0.12384823]
["bitfinex","BTCUSD",1721571258201,0.023,67066.0,67062.0,0.12384823]
["bitfinex","BTCUSD",1721571258423,0.023,67066.0,67061.0,0.149116]
["bitfinex","BTCUSD",1721571258640,0.023,67066.0,67062.0,0.12384775]
["bitfinex","BTCUSD",1721571258842,0.023,67066.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721571259075,0.002794,67065.0,67062.0,0.42734464]
["bitfinex","BTCUSD",1721571259299,0.01564335,67067.0,67063.0,0.12384415]
["bitfinex","BTCUSD",1721571259517,0.03564335,67067.0,67064.0,0.12384415]
["bitfinex","BTCUSD",1721571259729,0.03564335,67067.0,67065.0,0.12384415]
["bitfinex","BTCUSD",1721571259948,0.03564335,67067.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571260169,0.03564335,67067.0,67064.0,0.1238418]
["bitfinex","BTCUSD",1721571260389,0.03564335,67067.0,67065.0,0.1238418]
["bitfinex","BTCUSD",1721571260620,0.03564335,67067.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571260831,0.03564335,67067.0,67064.0,0.1238418]
["bitfinex","BTCUSD",1721571261037,0.03564335,67067.0,67065.0,0.2729498]
["bitfinex","BTCUSD",1721571261270,0.01564335,67067.0,67066.0,0.12384151]
["bitfinex","BTCUSD",1721571261902,0.01564335,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721571262119,0.01564335,67067.0,67065.0,0.12383989]
["bitfinex","BTCUSD",1721571262331,0.01564335,67067.0,67066.0,0.12383989]
["bitfinex","BTCUSD",1721571262578,0.03564335,67067.0,67066.0,0.12383989]
["bitfinex","BTCUSD",1721571265190,0.03564335,67067.0,67066.0,0.12384065]
["bitfinex","BTCUSD",1721571266575,0.01564335,67067.0,67066.0,0.12384065]
["bitfinex","BTCUSD",1721571267835,0.01560335,67067.0,67066.0,0.12380065]
["bitfinex","BTCUSD",1721571268333,0.01560335,67067.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571270720,0.01560335,67067.0,67063.0,0.30349474]
["bitfinex","BTCUSD",1721571270957,0.01560335,67067.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571271175,0.01560335,67067.0,67063.0,0.30349374]
["bitfinex","BTCUSD",1721571271608,0.03560335,67067.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571272034,0.00403793,67066.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571272269,0.02869575,67066.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571272500,0.01560335,67067.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571272712,0.002794,67066.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571272973,0.03148975,67066.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571273177,0.02869575,67066.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571273833,0.002794,67065.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571274044,0.02,67065.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571274531,0.00465166,67064.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571274743,0.02465166,67064.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721571275609,0.02465166,67064.0,67063.0,0.12384561]
["bitfinex","BTCUSD",1721571277563,0.02465166,67064.0,67063.0,0.12384562]
["bitfinex","BTCUSD",1721571278685,0.02465166,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571280876,0.04765166,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571281518,0.09237295,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571282148,0.1147336,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571282568,0.04765166,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571282794,0.12305166,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571283211,0.21249425,67064.0,67063.0,0.12476962]
["bitfinex","BTCUSD",1721571283417,0.21249425,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571283625,0.26048581,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571283837,0.17104322,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571284048,0.26050341,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571284655,0.21251185,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571286933,0.12305166,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571287161,0.21251361,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571289039,0.21251776,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571290340,0.21251977,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571292208,0.26051707,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571292410,0.21251977,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571293472,0.12305166,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571293633,0.21252735,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571294065,0.04765166,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571295275,0.04765166,67064.0,67063.0,0.1247778]
["bitfinex","BTCUSD",1721571296514,0.04765166,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571296684,0.04765166,67064.0,67063.0,0.12477785]
["bitfinex","BTCUSD",1721571299409,0.13712846,67064.0,67063.0,0.12477785]
["bitfinex","BTCUSD",1721571299762,0.13712522,67064.0,67063.0,0.12477872]
["bitfinex","BTCUSD",1721571302166,0.04765166,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571302806,0.09238467,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571303019,0.02765166,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571303477,0.04765166,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571304302,0.09238467,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571305142,0.09238369,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571306817,0.07238369,67064.0,67063.0,0.12477789]
["bitfinex","BTCUSD",1721571307444,0.07238369,67064.0,67063.0,0.27389089]
["bitfinex","BTCUSD",1721571307657,0.02765166,67064.0,67063.0,0.27389089]
["bitfinex","BTCUSD",1721571308284,0.02765166,67064.0,67063.0,0.150037]
["bitfinex","BTCUSD",1721571308491,0.02765166,67064.0,67063.0,0.27387841]
["bitfinex","BTCUSD",1721571308697,0.02765166,67064.0,67063.0,0.12476541]
["bitfinex","BTCUSD",1721571311579,0.023,67064.0,67063.0,0.12476541]
["bitfinex","BTCUSD",1721571311784,0.023,67066.0,67063.0,0.12476541]
["bitfinex","BTCUSD",1721571312001,0.023,67066.0,67064.0,0.12384141]
["bitfinex","BTCUSD",1721571312225,0.04752698,67065.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571312438,0.04473298,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721571312651,0.04473298,67064.0,67063.0,0.12477011]
["bitfinex","BTCUSD",1721571312652,0.08773298,67064.0,67063.0,0.12477011]
["bitfinex","BTCUSD",1721571314592,0.043,67064.0,67063.0,0.12477172]
["bitfinex","BTCUSD",1721571314772,0.04859978,67064.0,67063.0,0.12477172]
["bitfinex","BTCUSD",1721571315009,0.07333847,67064.0,67063.0,0.12477172]
["bitfinex","BTCUSD",1721571315432,0.02859978,67064.0,67063.0,0.27388472]
["bitfinex","BTCUSD",1721571315637,0.00559978,67064.0,67063.0,0.71901172]
["bitfinex","BTCUSD",1721571316055,0.00084,67066.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721571316265,0.02384,67066.0,67065.0,0.12384772]
["bitfinex","BTCUSD",1721571317119,0.00084,67066.0,67065.0,0.27295672]
["bitfinex","BTCUSD",1721571318671,0.02084,67066.0,67065.0,0.57117472]
["bitfinex","BTCUSD",1721571318896,0.00084,67066.0,67065.0,0.57117472]
["bitfinex","BTCUSD",1721571319097,0.00084,67066.0,67065.0,0.27295672]
["bitfinex","BTCUSD",1721571319390,0.00485424,67066.0,67065.0,0.27295672]
["bitfinex","BTCUSD",1721571320678,0.00485424,67066.0,67065.0,0.2729494]
["bitfinex","BTCUSD",1721571321066,0.00084,67066.0,67065.0,0.2729494]
["bitfinex","BTCUSD",1721571322362,0.00084,67066.0,67065.0,1.12549018]
["bitfinex","BTCUSD",1721571322625,0.00084,67066.0,67065.0,1.75635346]
["bitfinex","BTCUSD",1721571322833,0.00084,67066.0,67065.0,2.10457146]
["bitfinex","BTCUSD",1721571323346,0.00084,67066.0,67065.0,2.15457146]
["bitfinex","BTCUSD",1721571323843,0.00084,67066.0,67065.0,2.19904805]
["bitfinex","BTCUSD",1721571324320,0.00084,67066.0,67065.0,2.15450163]
["bitfinex","BTCUSD",1721571324799,0.002794,67091.0,67080.0,0.1469]
["bitfinex","BTCUSD",1721571325021,0.083,67091.0,67081.0,0.27818808]
["bitfinex","BTCUSD",1721571325235,0.00968018,67090.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721571325444,0.00968018,67090.0,67086.0,0.12380634]
["bitfinex","BTCUSD",1721571325445,0.02968018,67090.0,67086.0,0.12380634]
["bitfinex","BTCUSD",1721571325672,0.02,67090.0,67087.0,0.12380634]
["bitfinex","BTCUSD",1721571325908,0.02,67090.0,67088.0,0.12380634]
["bitfinex","BTCUSD",1721571326162,0.03268117,67089.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721571326376,0.03268117,67089.0,67086.0,0.27285727]
["bitfinex","BTCUSD",1721571326377,0.05268117,67089.0,67086.0,0.27285727]
["bitfinex","BTCUSD",1721571326587,0.043,67089.0,67087.0,0.27285527]
["bitfinex","BTCUSD",1721571326804,0.00083,67094.0,67088.0,0.15438174]
["bitfinex","BTCUSD",1721571327019,0.02083,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721571327231,0.02083,67094.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721571327641,0.00969997,67093.0,67090.0,0.15438174]
["bitfinex","BTCUSD",1721571327849,0.02969997,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721571328061,0.02969997,67093.0,67091.0,0.212951]
["bitfinex","BTCUSD",1721571328285,0.00083,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721571328501,0.00083,67094.0,67093.0,1.08080889]
["bitfinex","BTCUSD",1721571328716,0.00083,67094.0,67093.0,1.22770889]
["bitfinex","BTCUSD",1721571328937,0.00083,67094.0,67093.0,1.17029772]
["bitfinex","BTCUSD",1721571329151,0.00083,67094.0,67093.0,0.42506572]
["bitfinex","BTCUSD",1721571329366,0.00083,67094.0,67093.0,0.57411172]
["bitfinex","BTCUSD",1721571329803,0.00083,67094.0,67093.0,0.45032774]
["bitfinex","BTCUSD",1721571330021,0.00083,67094.0,67093.0,0.87220531]
["bitfinex","BTCUSD",1721571330245,0.00083,67094.0,67093.0,0.98923584]
["bitfinex","BTCUSD",1721571331137,0.00083,67094.0,67093.0,1.28732884]
["bitfinex","BTCUSD",1721571332223,0.00083,67094.0,67093.0,1.58542184]
["bitfinex","BTCUSD",1721571332893,0.00083,67094.0,67093.0,1.58541021]
["bitfinex","BTCUSD",1721571333564,0.00083,67094.0,67093.0,1.17028668]
["bitfinex","BTCUSD",1721571333806,0.00083,67094.0,67093.0,0.74842074]
["bitfinex","BTCUSD",1721571335354,0.00083,67094.0,67093.0,1.17029607]
["bitfinex","BTCUSD",1721571335561,0.00083,67094.0,67093.0,0.87220307]
["bitfinex","BTCUSD",1721571337051,0.00083,67094.0,67093.0,0.57411007]
["bitfinex","BTCUSD",1721571337486,0.00083,67094.0,67093.0,0.66133138]
["bitfinex","BTCUSD",1721571337692,0.00083,67094.0,67093.0,0.95942438]
["bitfinex","BTCUSD",1721571339091,0.00083,67094.0,67093.0,0.95942006]
["bitfinex","BTCUSD",1721571340180,0.00083,67094.0,67093.0,0.66132706]
["bitfinex","BTCUSD",1721571340895,0.02083,67094.0,67093.0,0.27815975]
["bitfinex","BTCUSD",1721571341141,0.02083,67094.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721571341422,0.02083,67094.0,67083.0,0.03657322]
["bitfinex","BTCUSD",1721571341423,0.002794,67093.0,67083.0,0.03657322]
["bitfinex","BTCUSD",1721571341674,0.07717479,67085.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721571341931,0.22367479,67092.0,67083.0,0.22451991]
["bitfinex","BTCUSD",1721571342174,0.025794,67091.0,67083.0,0.22451991]
["bitfinex","BTCUSD",1721571342411,0.05098527,67091.0,67084.0,0.12380395]
["bitfinex","BTCUSD",1721571342624,0.05098527,67091.0,67085.0,0.12380188]
["bitfinex","BTCUSD",1721571342852,0.05098527,67091.0,67084.0,0.11156739]
["bitfinex","BTCUSD",1721571343056,0.05098527,67091.0,67085.0,0.12380149]
["bitfinex","BTCUSD",1721571343261,0.05098527,67091.0,67086.0,0.12380149]
["bitfinex","BTCUSD",1721571343441,0.05098527,67091.0,67086.0,0.07045298]
["bitfinex","BTCUSD",1721571343672,0.05098527,67091.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721571343877,0.05098527,67091.0,67084.0,0.12380126]
["bitfinex","BTCUSD",1721571344125,0.05098527,67091.0,67085.0,0.12380126]
["bitfinex","BTCUSD",1721571344301,0.05098527,67091.0,67086.0,0.12380126]
["bitfinex","BTCUSD",1721571344452,0.00798527,67091.0,67087.0,0.42724095]
["bitfinex","BTCUSD",1721571344655,0.00798527,67091.0,67088.0,0.20159811]
["bitfinex","BTCUSD",1721571344953,0.00083,67094.0,67089.0,0.15438174]
["bitfinex","BTCUSD",1721571345548,0.02083,67094.0,67090.0,0.12379238]
["bitfinex","BTCUSD",1721571345752,0.02083,67094.0,67089.0,0.15438174]
["bitfinex","BTCUSD",1721571345753,0.023,67093.0,67091.0,0.12379238]
["bitfinex","BTCUSD",1721571345977,0.02710708,67093.0,67092.0,0.12379238]
["bitfinex","BTCUSD",1721571346188,0.02710708,67093.0,67092.0,0.31377153]
["bitfinex","BTCUSD",1721571346189,0.00797509,67093.0,67092.0,0.31377153]
["bitfinex","BTCUSD",1721571346414,0.00083,67094.0,67092.0,0.31377153]
["bitfinex","BTCUSD",1721571346415,0.00083,67094.0,67092.0,0.27817412]
["bitfinex","BTCUSD",1721571346620,0.00083,67094.0,67093.0,0.12379238]
["bitfinex","BTCUSD",1721571347043,0.00083,67094.0,67093.0,0.72531312]
["bitfinex","BTCUSD",1721571347257,0.00083,67094.0,67093.0,0.50753143]
["bitfinex","BTCUSD",1721571348086,0.00083,67094.0,67093.0,0.5075189]
["bitfinex","BTCUSD",1721571348501,0.02083,67094.0,67093.0,0.27816159]
["bitfinex","BTCUSD",1721571349157,0.02083,67094.0,67093.0,0.2781703]
["bitfinex","BTCUSD",1721571350396,0.00083,67094.0,67093.0,0.2781703]
["bitfinex","BTCUSD",1721571350608,0.02083,67094.0,67093.0,0.2781703]
["bitfinex","BTCUSD",1721571351334,0.02083,67094.0,67093.0,0.27816911]
["bitfinex","BTCUSD",1721571351968,0.00083,67094.0,67093.0,0.33387681]
["bitfinex","BTCUSD",1721571352166,0.00083,67094.0,67093.0,0.54522281]
["bitfinex","BTCUSD",1721571352447,0.00083,67094.0,67093.0,0.86075037]
["bitfinex","BTCUSD",1721571352960,0.00297393,67116.0,67104.0,0.79511]
["bitfinex","BTCUSD",1721571352961,0.002794,67105.0,67104.0,0.79511]
["bitfinex","BTCUSD",1721571353217,0.00017993,67116.0,67109.0,0.05]
["bitfinex","BTCUSD",1721571353474,0.00017993,67116.0,67115.0,0.446992]
["bitfinex","BTCUSD",1721571353691,0.00017993,67116.0,67115.0,0.27816911]
["bitfinex","BTCUSD",1721571353896,0.00017993,67116.0,67115.0,0.46383949]
["bitfinex","BTCUSD",1721571354134,0.00017993,67116.0,67115.0,0.51583384]
["bitfinex","BTCUSD",1721571354346,0.00017993,67116.0,67115.0,0.50396625]
["bitfinex","BTCUSD",1721571354549,0.00017993,67116.0,67115.0,0.55596155]
["bitfinex","BTCUSD",1721571356189,0.00017993,67116.0,67115.0,0.31835812]
["bitfinex","BTCUSD",1721571356389,0.00017993,67116.0,67115.0,0.27812049]
["bitfinex","BTCUSD",1721571357457,0.00017993,67116.0,67115.0,0.27812419]
["bitfinex","BTCUSD",1721571357662,0.00745856,67116.0,67115.0,0.27812419]
["bitfinex","BTCUSD",1721571357865,0.00017993,67116.0,67115.0,0.27812419]
["bitfinex","BTCUSD",1721571359211,0.00017993,67116.0,67115.0,0.33381656]
["bitfinex","BTCUSD",1721571359635,0.00017993,67116.0,67115.0,0.78080856]
["bitfinex","BTCUSD",1721571360265,0.00017993,67116.0,67115.0,0.84530856]
["bitfinex","BTCUSD",1721571360464,0.00017993,67116.0,67115.0,0.33381476]
["bitfinex","BTCUSD",1721571361078,0.00017993,67116.0,67115.0,0.27812239]
["bitfinex","BTCUSD",1721571361461,0.00017993,67116.0,67115.0,0.42711939]
["bitfinex","BTCUSD",1721571362694,0.00017993,67116.0,67115.0,0.30337874]
["bitfinex","BTCUSD",1721571362901,0.00017993,67116.0,67115.0,0.42711989]
["bitfinex","BTCUSD",1721571363281,0.00017993,67116.0,67115.0,0.72511489]
["bitfinex","BTCUSD",1721571363521,0.00017993,67116.0,67115.0,0.82106022]
["bitfinex","BTCUSD",1721571363751,0.00017993,67116.0,67115.0,1.11905522]
["bitfinex","BTCUSD",1721571364684,0.00017993,67116.0,67115.0,1.43754504]
["bitfinex","BTCUSD",1721571365156,0.00017993,67116.0,67115.0,1.38555939]
["bitfinex","BTCUSD",1721571365410,0.00017993,67116.0,67115.0,1.45005939]
["bitfinex","BTCUSD",1721571365644,0.00017993,67116.0,67115.0,1.43870907]
["bitfinex","BTCUSD",1721571365858,0.00017993,67116.0,67115.0,1.79801574]
["bitfinex","BTCUSD",1721571366094,0.00017993,67116.0,67115.0,1.83843592]
["bitfinex","BTCUSD",1721571366332,0.00017993,67116.0,67115.0,1.87919922]
["bitfinex","BTCUSD",1721571367430,0.00017993,67116.0,67115.0,2.32719422]
["bitfinex","BTCUSD",1721571367849,0.00017993,67116.0,67115.0,2.62518922]
["bitfinex","BTCUSD",1721571368061,1e-08,67116.0,67115.0,2.62518922]
["bitfinex","BTCUSD",1721571368282,1e-08,67116.0,67115.0,2.62935588]
["bitfinex","BTCUSD",1721571368525,0.00837,67134.0,67115.0,2.62935588]
["bitfinex","BTCUSD",1721571368526,0.002,67149.0,67146.0,0.275829]
["bitfinex","BTCUSD",1721571368758,0.002,67149.0,67148.0,1.229671]
["bitfinex","BTCUSD",1721571369016,0.004794,67189.0,67174.0,0.05]
["bitfinex","BTCUSD",1721571369238,0.002,67189.0,67183.0,0.446541]
["bitfinex","BTCUSD",1721571369497,0.002,67189.0,67183.0,0.27251054]
["bitfinex","BTCUSD",1721571369711,0.002,67189.0,67183.0,0.56814562]
["bitfinex","BTCUSD",1721571369922,0.002,67189.0,67183.0,0.86583962]
["bitfinex","BTCUSD",1721571370132,0.002,67189.0,67183.0,1.54759387]
["bitfinex","BTCUSD",1721571370341,0.002,67189.0,67188.0,0.79418]
["bitfinex","BTCUSD",1721571370548,0.002,67189.0,67188.0,1.09170524]
["bitfinex","BTCUSD",1721571370965,0.002,67189.0,67188.0,1.14170524]
["bitfinex","BTCUSD",1721571371175,0.002,67189.0,67188.0,1.33380907]
["bitfinex","BTCUSD",1721571371384,0.00340003,67202.0,67198.0,0.794067]
["bitfinex","BTCUSD",1721571371587,0.00340003,67202.0,67198.0,0.60082174]
["bitfinex","BTCUSD",1721571371798,0.00340003,67202.0,67198.0,0.89844874]
["bitfinex","BTCUSD",1721571372001,0.00340003,67202.0,67198.0,0.68689678]
["bitfinex","BTCUSD",1721571372209,0.00340003,67202.0,67198.0,1.38576645]
["bitfinex","BTCUSD",1721571372436,0.00340003,67202.0,67198.0,1.08813945]
["bitfinex","BTCUSD",1721571372653,0.00340003,67202.0,67198.0,0.38926978]
["bitfinex","BTCUSD",1721571372871,0.00340003,67202.0,67198.0,0.68689678]
["bitfinex","BTCUSD",1721571373342,0.00340003,67202.0,67198.0,0.15438174]
["bitfinex","BTCUSD",1721571374193,0.00340003,67202.0,67183.0,0.04949178]
["bitfinex","BTCUSD",1721571374416,0.00340003,67202.0,67184.0,0.15438174]
["bitfinex","BTCUSD",1721571374417,0.07717479,67195.0,67184.0,0.15438174]
["bitfinex","BTCUSD",1721571374636,0.07717479,67188.0,67184.0,0.15438174]
["bitfinex","BTCUSD",1721571374841,0.1464,67187.0,67173.0,0.46304871]
["bitfinex","BTCUSD",1721571375048,0.1464,67187.0,67174.0,0.15438174]
["bitfinex","BTCUSD",1721571375246,0.07717479,67181.0,67174.0,0.15438174]
["bitfinex","BTCUSD",1721571375666,0.1464,67187.0,67174.0,0.15438174]
["bitfinex","BTCUSD",1721571375873,0.025794,67186.0,67175.0,0.01543817]
["bitfinex","BTCUSD",1721571376072,0.023,67186.0,67176.0,0.15438174]
["bitfinex","BTCUSD",1721571376494,0.002794,67185.0,67176.0,0.15438174]
["bitfinex","BTCUSD",1721571376693,0.0798,67187.0,67177.0,0.297719]
["bitfinex","BTCUSD",1721571376909,0.08057482,67202.0,67179.0,0.21928174]
["bitfinex","BTCUSD",1721571376910,0.083,67196.0,67179.0,0.21928174]
["bitfinex","BTCUSD",1721571377119,0.083,67196.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721571377325,0.00340003,67202.0,67188.0,0.15438174]
["bitfinex","BTCUSD",1721571377532,0.00340003,67202.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721571377750,0.00340003,67202.0,67188.0,0.45205274]
["bitfinex","BTCUSD",1721571377751,0.00284,67199.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721571377962,0.00284,67199.0,67195.0,0.18470251]
["bitfinex","BTCUSD",1721571378163,0.00284,67199.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721571378855,0.00284,67199.0,67195.0,0.30320174]
["bitfinex","BTCUSD",1721571379071,0.00284,67199.0,67196.0,0.12360212]
["bitfinex","BTCUSD",1721571379269,0.00284,67199.0,67197.0,0.27797902]
["bitfinex","BTCUSD",1721571379514,0.00284,67199.0,67197.0,0.15438174]
["bitfinex","BTCUSD",1721571380333,0.00284,67199.0,67198.0,0.12359609]
["bitfinex","BTCUSD",1721571380562,0.00284,67199.0,67198.0,0.42678923]
["bitfinex","BTCUSD",1721571380993,0.00340003,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1721571381198,0.00340003,67202.0,67201.0,0.72439723]
["bitfinex","BTCUSD",1721571381415,0.00340003,67202.0,67201.0,0.88008823]
["bitfinex","BTCUSD",1721571381641,0.00340003,67202.0,67201.0,0.49115274]
["bitfinex","BTCUSD",1721571381853,0.00340003,67202.0,67201.0,0.27797623]
["bitfinex","BTCUSD",1721571382082,0.00340003,67202.0,67201.0,0.42678323]
["bitfinex","BTCUSD",1721571382558,0.00340003,67202.0,67201.0,0.72439723]
["bitfinex","BTCUSD",1721571383084,0.00340003,67202.0,67201.0,0.27797623]
["bitfinex","BTCUSD",1721571383299,0.00340003,67202.0,67201.0,0.45458085]
["bitfinex","BTCUSD",1721571383517,0.00340003,67202.0,67201.0,0.45457291]
["bitfinex","BTCUSD",1721571384162,0.00340003,67202.0,67201.0,0.75218691]
["bitfinex","BTCUSD",1721571385334,0.00340003,67202.0,67201.0,1.09485631]
["bitfinex","BTCUSD",1721571385536,0.00340003,67202.0,67201.0,1.04980091]
["bitfinex","BTCUSD",1721571385755,0.00340003,67202.0,67201.0,1.0978568]
["bitfinex","BTCUSD",1721571385975,0.00340003,67202.0,67201.0,1.1429122]
["bitfinex","BTCUSD",1721571386412,0.00340003,67202.0,67201.0,1.4405262]
["bitfinex","BTCUSD",1721571386648,0.00340003,67202.0,67201.0,1.44051401]
["bitfinex","BTCUSD",1721571387294,0.00340003,67202.0,67201.0,1.67761664]
["bitfinex","BTCUSD",1721571387704,0.00340003,67202.0,67201.0,1.66880245]
["bitfinex","BTCUSD",1721571387928,0.00340003,67202.0,67201.0,1.66880188]
["bitfinex","BTCUSD",1721571388135,0.00340003,67202.0,67201.0,1.48345352]
["bitfinex","BTCUSD",1721571388331,0.00340003,67202.0,67201.0,1.61704851]
["bitfinex","BTCUSD",1721571388595,0.00340003,67202.0,67201.0,1.66879124]
["bitfinex","BTCUSD",1721571389146,0.00017976,67237.0,67216.0,0.05]
["bitfinex","BTCUSD",1721571389393,0.00017976,67237.0,67236.0,0.347459]
["bitfinex","BTCUSD",1721571389656,0.00017976,67237.0,67236.0,1.39983965]
["bitfinex","BTCUSD",1721571389850,0.00017976,67237.0,67236.0,1.59387704]
["bitfinex","BTCUSD",1721571390062,0.00017976,67237.0,67236.0,1.54877001]
["bitfinex","BTCUSD",1721571390285,0.002,67259.0,67238.0,1.091075]
["bitfinex","BTCUSD",1721571390520,0.002,67259.0,67241.0,0.15438174]
["bitfinex","BTCUSD",1721571390725,0.1457,67258.0,67242.0,0.12349346]
["bitfinex","BTCUSD",1721571390933,0.1457,67258.0,67243.0,0.2778752]
["bitfinex","BTCUSD",1721571391150,0.1457,67258.0,67244.0,0.15128098]
["bitfinex","BTCUSD",1721571391356,0.1457,67258.0,67249.0,0.15438174]
["bitfinex","BTCUSD",1721571391580,0.1457,67258.0,67250.0,0.12349346]
["bitfinex","BTCUSD",1721571391581,0.07717479,67257.0,67250.0,0.12349346]
["bitfinex","BTCUSD",1721571391823,0.07717479,67257.0,67236.0,0.0516481]
["bitfinex","BTCUSD",1721571391824,0.12717479,67257.0,67236.0,0.0516481]
["bitfinex","BTCUSD",1721571392020,0.12717479,67257.0,67227.0,0.46304871]
["bitfinex","BTCUSD",1721571392021,0.07717479,67247.0,67238.0,0.12351657]
["bitfinex","BTCUSD",1721571392251,0.15148,67256.0,67239.0,0.12351657]
["bitfinex","BTCUSD",1721571392252,0.002794,67256.0,67239.0,0.12351657]
["bitfinex","BTCUSD",1721571392460,0.07717479,67250.0,67239.0,0.27789831]
["bitfinex","BTCUSD",1721571392675,0.07717479,67250.0,67240.0,0.15131139]
["bitfinex","BTCUSD",1721571392880,0.07717479,67257.0,67241.0,0.15438174]
["bitfinex","BTCUSD",1721571393110,0.07717479,67249.0,67242.0,0.12351543]
["bitfinex","BTCUSD",1721571393322,0.07717479,67249.0,67243.0,0.27789717]
["bitfinex","BTCUSD",1721571393560,0.07717479,67257.0,67244.0,0.12351543]
["bitfinex","BTCUSD",1721571393821,0.07717479,67257.0,67245.0,0.27789717]
["bitfinex","BTCUSD",1721571394016,0.07717479,67248.0,67246.0,0.12351543]
["bitfinex","BTCUSD",1721571394217,0.07717479,67248.0,67231.0,0.11909789]
["bitfinex","BTCUSD",1721571394438,0.07717479,67248.0,67217.0,0.1]
["bitfinex","BTCUSD",1721571394439,0.07717479,67239.0,67232.0,0.27789768]
["bitfinex","BTCUSD",1721571394715,0.0627,67238.0,67218.0,0.05168469]
["bitfinex","BTCUSD",1721571395203,0.002794,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721571395205,0.002794,67237.0,67236.0,0.292129]
["bitfinex","BTCUSD",1721571395449,0.085,67259.0,67236.0,0.56440499]
["bitfinex","BTCUSD",1721571395690,0.05,67257.0,67239.0,0.05166804]
["bitfinex","BTCUSD",1721571395907,0.065194,67258.0,67240.0,0.12350637]
["bitfinex","BTCUSD",1721571395908,0.002794,67256.0,67240.0,0.12350637]
["bitfinex","BTCUSD",1721571396120,0.07717479,67252.0,67241.0,0.29540555]
["bitfinex","BTCUSD",1721571396347,0.07717479,67252.0,67242.0,0.12350637]
["bitfinex","BTCUSD",1721571396348,0.002794,67251.0,67242.0,0.12350637]
["bitfinex","BTCUSD",1721571396557,0.002794,67251.0,67243.0,0.27788811]
["bitfinex","BTCUSD",1721571396771,0.07717479,67252.0,67244.0,0.12350637]
["bitfinex","BTCUSD",1721571396994,0.052794,67251.0,67245.0,0.12350637]
["bitfinex","BTCUSD",1721571397203,0.0624,67247.0,67231.0,0.05166804]
["bitfinex","BTCUSD",1721571397411,0.002794,67246.0,67232.0,0.12352853]
["bitfinex","BTCUSD",1721571397619,0.14871,67245.0,67234.0,0.05166804]
["bitfinex","BTCUSD",1721571397839,0.075794,67246.0,67235.0,0.12352853]
["bitfinex","BTCUSD",1721571397840,0.075794,67244.0,67235.0,0.12352853]
["bitfinex","BTCUSD",1721571398049,0.002794,67244.0,67236.0,0.12352853]
["bitfinex","BTCUSD",1721571398286,0.023,67246.0,67237.0,0.12352853]
["bitfinex","BTCUSD",1721571398287,0.023,67243.0,67237.0,0.12352853]
["bitfinex","BTCUSD",1721571398513,0.002794,67242.0,67238.0,0.12353091]
["bitfinex","BTCUSD",1721571398748,0.002794,67242.0,67235.0,0.0516932]
["bitfinex","BTCUSD",1721571398749,0.023,67244.0,67239.0,0.12353091]
["bitfinex","BTCUSD",1721571398960,0.023,67244.0,67240.0,0.12353091]
["bitfinex","BTCUSD",1721571399175,0.023,67244.0,67241.0,0.12353091]
["bitfinex","BTCUSD",1721571399388,0.023,67244.0,67242.0,0.12353091]
["bitfinex","BTCUSD",1721571399613,0.023,67244.0,67243.0,0.12353091]
["bitfinex","BTCUSD",1721571399817,0.0624,67247.0,67243.0,0.29026574]
["bitfinex","BTCUSD",1721571400044,0.023,67246.0,67244.0,0.12353091]
["bitfinex","BTCUSD",1721571400250,0.023,67246.0,67245.0,0.12353091]
["bitfinex","BTCUSD",1721571401349,0.0784,67258.0,67245.0,0.49614335]
["bitfinex","BTCUSD",1721571401550,0.002,67259.0,67255.0,0.05165389]
["bitfinex","BTCUSD",1721571401551,0.07717479,67257.0,67255.0,0.05165389]
["bitfinex","BTCUSD",1721571401758,0.002794,67256.0,67250.0,0.05165389]
["bitfinex","BTCUSD",1721571401977,0.002794,67256.0,67246.0,0.15438174]
["bitfinex","BTCUSD",1721571401978,0.05,67252.0,67251.0,0.12350544]
["bitfinex","BTCUSD",1721571402206,0.516082,67252.0,67251.0,0.12350544]
["bitfinex","BTCUSD",1721571402411,0.516082,67252.0,67222.0,0.0446304]
["bitfinex","BTCUSD",1721571402412,0.148715,67243.0,67236.0,0.05165389]
["bitfinex","BTCUSD",1721571402660,0.07717479,67240.0,67237.0,0.12353132]
["bitfinex","BTCUSD",1721571402868,0.07717479,67240.0,67238.0,0.12353132]
["bitfinex","BTCUSD",1721571403075,0.07717479,67240.0,67239.0,0.12353132]
["bitfinex","BTCUSD",1721571403282,0.023,67240.0,67239.0,0.12353132]
["bitfinex","BTCUSD",1721571403714,0.023,67241.0,67239.0,0.12353132]
["bitfinex","BTCUSD",1721571403919,0.002794,67240.0,67234.0,0.05165389]
["bitfinex","BTCUSD",1721571404122,0.002794,67240.0,67235.0,0.12353203]
["bitfinex","BTCUSD",1721571404327,0.002794,67240.0,67236.0,0.12353203]
["bitfinex","BTCUSD",1721571404532,0.002794,67240.0,67234.0,0.05165389]
["bitfinex","BTCUSD",1721571404533,0.07996879,67240.0,67237.0,0.12353203]
["bitfinex","BTCUSD",1721571404739,0.07996879,67240.0,67228.0,0.15438174]
["bitfinex","BTCUSD",1721571404740,0.023,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571404946,0.043,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571405363,0.045794,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571405779,0.093,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571406191,0.379723,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571406393,0.231,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571406606,0.181,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571406806,0.161,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571407016,0.023,67239.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571407225,0.157,67245.0,67238.0,0.12353203]
["bitfinex","BTCUSD",1721571407226,0.138,67249.0,67238.0,0.13588523]
["bitfinex","BTCUSD",1721571407445,0.138,67249.0,67243.0,0.05168782]
["bitfinex","BTCUSD",1721571407446,0.17413246,67249.0,67243.0,0.05168782]
["bitfinex","BTCUSD",1721571407658,0.17413246,67249.0,67244.0,0.36049763]
["bitfinex","BTCUSD",1721571407659,0.002794,67248.0,67244.0,0.36049763]
["bitfinex","BTCUSD",1721571407883,0.002794,67248.0,67231.0,0.15438174]
["bitfinex","BTCUSD",1721571407884,0.022794,67248.0,67245.0,0.12352426]
["bitfinex","BTCUSD",1721571408093,0.02,67248.0,67246.0,0.12352426]
["bitfinex","BTCUSD",1721571408309,0.02,67248.0,67247.0,0.12352426]
["bitfinex","BTCUSD",1721571408736,0.218703,67248.0,67247.0,0.12352426]
["bitfinex","BTCUSD",1721571408942,0.516109,67248.0,67247.0,0.12352426]
["bitfinex","BTCUSD",1721571409148,0.539109,67248.0,67247.0,0.12352426]
["bitfinex","BTCUSD",1721571409387,0.093,67248.0,67247.0,0.12354256]
["bitfinex","BTCUSD",1721571409831,0.09282104,67248.0,67247.0,0.12354256]
["bitfinex","BTCUSD",1721571410038,0.69331178,67248.0,67247.0,0.12354256]
["bitfinex","BTCUSD",1721571410300,1.04071778,67248.0,67247.0,0.12354256]
["bitfinex","BTCUSD",1721571410516,0.44590578,67248.0,67247.0,0.12354256]
["bitfinex","BTCUSD",1721571410733,0.70290578,67248.0,67247.0,0.04024251]
["bitfinex","BTCUSD",1721571410949,0.148727,67237.0,67231.0,0.05171138]
["bitfinex","BTCUSD",1721571411162,0.148727,67237.0,67233.0,0.46304871]
["bitfinex","BTCUSD",1721571411163,0.10017479,67236.0,67233.0,0.46304871]
["bitfinex","BTCUSD",1721571411366,0.138,67235.0,67229.0,0.05171138]
["bitfinex","BTCUSD",1721571411582,0.138,67235.0,67230.0,0.23703772]
["bitfinex","BTCUSD",1721571411583,0.023,67234.0,67230.0,0.23703772]
["bitfinex","BTCUSD",1721571411791,0.023,67234.0,67230.0,0.05171138]
["bitfinex","BTCUSD",1721571412236,0.023,67234.0,67231.0,0.23703737]
["bitfinex","BTCUSD",1721571412458,0.043,67234.0,67230.0,0.05171138]
["bitfinex","BTCUSD",1721571412667,0.043,67234.0,67231.0,0.23703731]
["bitfinex","BTCUSD",1721571412885,0.043,67234.0,67231.0,0.05171138]
["bitfinex","BTCUSD",1721571413314,0.023,67234.0,67232.0,0.2370358]
["bitfinex","BTCUSD",1721571413538,0.023,67234.0,67233.0,0.05171138]
["bitfinex","BTCUSD",1721571413749,0.023,67234.0,67233.0,0.18531971]
["bitfinex","BTCUSD",1721571414429,0.043,67234.0,67232.0,0.05172156]
["bitfinex","BTCUSD",1721571414647,0.043,67234.0,67233.0,0.23704572]
["bitfinex","BTCUSD",1721571414880,0.043,67234.0,67232.0,0.05172156]
["bitfinex","BTCUSD",1721571415525,0.043,67234.0,67233.0,0.23704726]
["bitfinex","BTCUSD",1721571415735,0.023,67234.0,67233.0,0.23704726]
["bitfinex","BTCUSD",1721571415962,0.043,67234.0,67233.0,0.23704726]
["bitfinex","BTCUSD",1721571416626,0.47329053,67234.0,67233.0,0.23704726]
["bitfinex","BTCUSD",1721571416845,0.39765653,67234.0,67231.0,0.05172156]
["bitfinex","BTCUSD",1721571417069,0.15438174,67233.0,67231.0,0.05172156]
["bitfinex","BTCUSD",1721571417280,0.023,67232.0,67230.0,0.05172156]
["bitfinex","BTCUSD",1721571417513,0.043,67232.0,67231.0,0.05172156]
["bitfinex","BTCUSD",1721571417693,0.043,67232.0,67210.0,0.15438174]
["bitfinex","BTCUSD",1721571417694,0.043,67232.0,67230.0,0.05172156]
["bitfinex","BTCUSD",1721571418599,0.043,67232.0,67231.0,0.23705633]
["bitfinex","BTCUSD",1721571418808,0.043,67232.0,67231.0,0.12355653]
["bitfinex","BTCUSD",1721571419016,0.54485874,67232.0,67231.0,0.12355653]
["bitfinex","BTCUSD",1721571419227,0.45831974,67232.0,67231.0,0.12355653]
["bitfinex","BTCUSD",1721571419429,0.80579674,67232.0,67231.0,0.12355653]
["bitfinex","BTCUSD",1721571420097,0.35958174,67232.0,67231.0,0.12355653]
["bitfinex","BTCUSD",1721571420307,0.30958174,67232.0,67231.0,0.12355653]
["bitfinex","BTCUSD",1721571420557,0.35958174,67232.0,67231.0,0.12278383]
["bitfinex","BTCUSD",1721571420967,0.30958174,67232.0,67231.0,0.12278383]
["bitfinex","BTCUSD",1721571421585,0.66531974,67232.0,67231.0,0.12278383]
["bitfinex","BTCUSD",1721571422036,0.198745,67229.0,67211.0,0.46304871]
["bitfinex","BTCUSD",1721571422246,0.198745,67229.0,67225.0,0.05174351]
["bitfinex","BTCUSD",1721571422247,0.05,67227.0,67225.0,0.05174351]
["bitfinex","BTCUSD",1721571422457,0.05,67224.0,67206.0,0.46304871]
["bitfinex","BTCUSD",1721571422718,0.05,67221.0,67220.0,0.05174674]
["bitfinex","BTCUSD",1721571422972,0.07,67221.0,67216.0,0.05174674]
["bitfinex","BTCUSD",1721571423201,0.07,67221.0,67194.0,0.0637]
["bitfinex","BTCUSD",1721571423202,0.025794,67220.0,67214.0,0.04734674]
["bitfinex","BTCUSD",1721571423436,0.095794,67220.0,67202.0,0.46304871]
["bitfinex","BTCUSD",1721571423701,0.13293371,67219.0,67203.0,0.18538092]
["bitfinex","BTCUSD",1721571423910,0.025794,67218.0,67204.0,0.18538092]
["bitfinex","BTCUSD",1721571424126,0.025794,67218.0,67205.0,0.18538092]
["bitfinex","BTCUSD",1721571424127,0.045794,67218.0,67205.0,0.18538092]
["bitfinex","BTCUSD",1721571424336,0.1441,67214.0,67206.0,0.18538092]
["bitfinex","BTCUSD",1721571424546,0.157,67213.0,67191.0,0.15438174]
["bitfinex","BTCUSD",1721571424756,0.157,67213.0,67192.0,0.18539551]
["bitfinex","BTCUSD",1721571424757,0.157,67211.0,67192.0,0.18539551]
["bitfinex","BTCUSD",1721571424962,0.157,67211.0,67191.0,0.15438174]
["bitfinex","BTCUSD",1721571424963,0.177,67211.0,67193.0,0.18539551]
["bitfinex","BTCUSD",1721571425176,0.177,67211.0,67194.0,0.18540085]
["bitfinex","BTCUSD",1721571425177,0.157,67208.0,67194.0,0.18540085]
["bitfinex","BTCUSD",1721571425386,0.157,67208.0,67188.0,0.15438174]
["bitfinex","BTCUSD",1721571425387,0.177,67208.0,67188.0,0.15438174]
["bitfinex","BTCUSD",1721571425650,0.177,67208.0,67189.0,0.18541366]
["bitfinex","BTCUSD",1721571425651,0.023,67207.0,67189.0,0.18541366]
["bitfinex","BTCUSD",1721571425857,0.157,67204.0,67190.0,0.18541366]
["bitfinex","BTCUSD",1721571426065,0.023,67203.0,67183.0,0.19850194]
["bitfinex","BTCUSD",1721571426306,0.023,67203.0,67184.0,0.18541536]
["bitfinex","BTCUSD",1721571426549,0.023,67203.0,67185.0,0.42230923]
["bitfinex","BTCUSD",1721571426764,0.023,67203.0,67186.0,0.18541536]
["bitfinex","BTCUSD",1721571426944,0.023,67203.0,67185.0,0.15438174]
["bitfinex","BTCUSD",1721571427194,0.023,67203.0,67186.0,0.18541464]
["bitfinex","BTCUSD",1721571427402,0.023,67203.0,67185.0,0.15438174]
["bitfinex","BTCUSD",1721571427615,0.04115565,67202.0,67185.0,0.15438174]
["bitfinex","BTCUSD",1721571427833,0.023,67201.0,67185.0,0.15438174]
["bitfinex","BTCUSD",1721571428050,0.023,67201.0,67183.0,0.1929662]
["bitfinex","BTCUSD",1721571428274,0.023,67201.0,67183.0,0.15438174]
["bitfinex","BTCUSD",1721571428275,0.0622,67200.0,67183.0,0.15438174]
["bitfinex","BTCUSD",1721571428487,0.0622,67200.0,67170.0,0.009174]
["bitfinex","BTCUSD",1721571428488,0.07717479,67193.0,67184.0,0.12361573]
["bitfinex","BTCUSD",1721571428705,0.23417479,67198.0,67185.0,0.12361573]
["bitfinex","BTCUSD",1721571428924,0.23417479,67198.0,67186.0,0.12361573]
["bitfinex","BTCUSD",1721571428925,0.18,67197.0,67186.0,0.12361573]
["bitfinex","BTCUSD",1721571429174,0.18,67197.0,67178.0,0.15438174]
["bitfinex","BTCUSD",1721571429175,0.07856565,67196.0,67178.0,0.15438174]
["bitfinex","BTCUSD",1721571429391,0.023,67195.0,67179.0,0.12362578]
["bitfinex","BTCUSD",1721571429594,0.023,67195.0,67180.0,0.12362578]
["bitfinex","BTCUSD",1721571429595,0.07717479,67191.0,67180.0,0.12362578]
["bitfinex","BTCUSD",1721571429801,0.023,67190.0,67181.0,0.12362578]
["bitfinex","BTCUSD",1721571430014,0.023,67190.0,67182.0,0.12362578]
["bitfinex","BTCUSD",1721571430231,0.023,67190.0,67176.0,0.15438174]
["bitfinex","BTCUSD",1721571430445,0.023,67190.0,67170.0,0.306922]
["bitfinex","BTCUSD",1721571430446,0.01360488,67189.0,67177.0,0.12363391]
["bitfinex","BTCUSD",1721571430691,0.01360488,67189.0,67178.0,0.12363391]
["bitfinex","BTCUSD",1721571430692,0.023,67188.0,67178.0,0.12363391]
["bitfinex","BTCUSD",1721571430906,0.03437797,67188.0,67172.0,0.15438174]
["bitfinex","BTCUSD",1721571431118,0.03437797,67188.0,67173.0,0.12363884]
["bitfinex","BTCUSD",1721571431119,0.1441,67187.0,67173.0,0.12363884]
["bitfinex","BTCUSD",1721571431324,0.1441,67187.0,67171.0,0.009174]
["bitfinex","BTCUSD",1721571431325,0.15661576,67187.0,67171.0,0.009174]
["bitfinex","BTCUSD",1721571431538,0.023,67186.0,67171.0,0.009174]
["bitfinex","BTCUSD",1721571431745,0.023,67186.0,67172.0,0.12364607]
["bitfinex","BTCUSD",1721571431932,0.023,67186.0,67173.0,0.12364607]
["bitfinex","BTCUSD",1721571432145,0.023,67186.0,67174.0,0.12364607]
["bitfinex","BTCUSD",1721571432350,0.023,67186.0,67171.0,0.009174]
["bitfinex","BTCUSD",1721571432351,0.023,67186.0,67176.0,0.14886]
["bitfinex","BTCUSD",1721571432559,0.023,67186.0,67177.0,0.12364607]
["bitfinex","BTCUSD",1721571432999,0.023,67186.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721571433270,0.002794,67185.0,67173.0,0.12363538]
["bitfinex","BTCUSD",1721571433481,0.023,67186.0,67174.0,0.12363538]
["bitfinex","BTCUSD",1721571433681,0.023,67186.0,67175.0,0.12363538]
["bitfinex","BTCUSD",1721571433893,0.023,67186.0,67176.0,0.12363538]
["bitfinex","BTCUSD",1721571434102,0.023,67186.0,67172.0,0.14887]
["bitfinex","BTCUSD",1721571434419,0.023,67186.0,67174.0,0.297731]
["bitfinex","BTCUSD",1721571434632,0.1441,67202.0,67175.0,0.51822909]
["bitfinex","BTCUSD",1721571434839,0.1441,67202.0,67193.0,0.148823]
["bitfinex","BTCUSD",1721571435058,0.1441,67202.0,67189.0,0.297667]
["bitfinex","BTCUSD",1721571435279,0.1441,67202.0,67190.0,0.1236069]
["bitfinex","BTCUSD",1721571435500,0.1441,67202.0,67191.0,0.1236069]
["bitfinex","BTCUSD",1721571435691,0.1441,67202.0,67183.0,0.297693]
["bitfinex","BTCUSD",1721571435692,0.1441,67202.0,67192.0,0.12360682]
["bitfinex","BTCUSD",1721571435904,0.1441,67202.0,67184.0,0.15438174]
["bitfinex","BTCUSD",1721571436120,0.10017479,67201.0,67185.0,0.12360729]
["bitfinex","BTCUSD",1721571436334,0.10017479,67201.0,67186.0,0.12360729]
["bitfinex","BTCUSD",1721571436335,0.07717479,67194.0,67186.0,0.12360729]
["bitfinex","BTCUSD",1721571436570,0.07717479,67194.0,67178.0,0.297712]
["bitfinex","BTCUSD",1721571436571,0.023,67193.0,67187.0,0.12360729]
["bitfinex","BTCUSD",1721571436854,0.023,67193.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571437115,0.023,67193.0,67185.0,0.12361778]
["bitfinex","BTCUSD",1721571437349,0.023,67193.0,67186.0,0.27245678]
["bitfinex","BTCUSD",1721571437585,0.023,67193.0,67187.0,0.12361778]
["bitfinex","BTCUSD",1721571437831,0.023,67193.0,67188.0,0.12361778]
["bitfinex","BTCUSD",1721571438070,0.023,67193.0,67189.0,0.12361778]
["bitfinex","BTCUSD",1721571438307,0.023,67193.0,67190.0,0.12361778]
["bitfinex","BTCUSD",1721571438544,0.023,67193.0,67176.0,0.0517939]
["bitfinex","BTCUSD",1721571438790,0.023,67193.0,67177.0,0.27799332]
["bitfinex","BTCUSD",1721571439030,0.023,67193.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721571439276,0.023,67193.0,67174.0,0.48806874]
["bitfinex","BTCUSD",1721571439277,0.07717479,67192.0,67184.0,0.12322481]
["bitfinex","BTCUSD",1721571439510,0.07717479,67192.0,67175.0,0.30324574]
["bitfinex","BTCUSD",1721571439511,0.002794,67190.0,67175.0,0.30324574]
["bitfinex","BTCUSD",1721571440007,0.0831,67191.0,67175.0,0.15438174]
["bitfinex","BTCUSD",1721571440484,0.0831,67191.0,67175.0,0.21454855]
["bitfinex","BTCUSD",1721571440726,0.0831,67191.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721571441641,0.0831,67191.0,67178.0,0.148856]
["bitfinex","BTCUSD",1721571442298,0.0817,67190.0,67178.0,0.148856]
["bitfinex","BTCUSD",1721571442507,0.0817,67190.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721571442508,0.03948,67189.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721571442712,0.03948,67189.0,67176.0,0.297724]
["bitfinex","BTCUSD",1721571442713,0.023,67189.0,67176.0,0.148861]
["bitfinex","BTCUSD",1721571443067,0.023,67189.0,67177.0,0.14886]
["bitfinex","BTCUSD",1721571443843,0.023,67189.0,67171.0,0.00878742]
["bitfinex","BTCUSD",1721571443844,0.07717479,67182.0,67171.0,0.00878742]
["bitfinex","BTCUSD",1721571444159,0.023,67181.0,67171.0,0.00878742]
["bitfinex","BTCUSD",1721571444375,0.023,67181.0,67171.0,0.0084015]
["bitfinex","BTCUSD",1721571444581,0.002794,67180.0,67171.0,0.0084015]
["bitfinex","BTCUSD",1721571444784,0.023,67186.0,67171.0,0.0084015]
["bitfinex","BTCUSD",1721571444785,0.157,67183.0,67171.0,0.0084015]
["bitfinex","BTCUSD",1721571444986,0.002794,67182.0,67171.0,0.0084015]
["bitfinex","BTCUSD",1721571445187,0.025794,67182.0,67171.0,0.0084015]
["bitfinex","BTCUSD",1721571445397,0.19602114,67181.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571445643,0.025794,67180.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571446511,0.2171,67179.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571446716,0.157,67177.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571446926,0.04482157,67176.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571447135,0.023,67175.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571447358,0.002794,67174.0,67172.0,0.1236457]
["bitfinex","BTCUSD",1721571447565,0.002794,67174.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571447566,0.0817,67173.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571447775,0.0817,67173.0,67172.0,0.1236454]
["bitfinex","BTCUSD",1721571447974,0.1047,67173.0,67172.0,0.1236454]
["bitfinex","BTCUSD",1721571448864,0.1047,67173.0,67172.0,0.36093583]
["bitfinex","BTCUSD",1721571449068,0.05,67202.0,67172.0,0.36093583]
["bitfinex","BTCUSD",1721571449069,0.0601,67184.0,67173.0,0.0765]
["bitfinex","BTCUSD",1721571449282,0.0817,67188.0,67178.0,0.20066779]
["bitfinex","BTCUSD",1721571449502,0.002794,67187.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721571449715,0.002794,67187.0,67182.0,0.12362951]
["bitfinex","BTCUSD",1721571449716,0.0144594,67186.0,67182.0,0.12362951]
["bitfinex","BTCUSD",1721571449927,0.0817,67188.0,67183.0,0.12362951]
["bitfinex","BTCUSD",1721571450135,0.0817,67188.0,67180.0,0.297704]
["bitfinex","BTCUSD",1721571450136,0.0817,67188.0,67184.0,0.12362951]
["bitfinex","BTCUSD",1721571450341,0.0817,67188.0,67185.0,0.12362951]
["bitfinex","BTCUSD",1721571450549,0.0601,67189.0,67186.0,0.12362951]
["bitfinex","BTCUSD",1721571450766,0.0601,67189.0,67183.0,0.297692]
["bitfinex","BTCUSD",1721571450767,0.0601,67189.0,67187.0,0.27246651]
["bitfinex","BTCUSD",1721571450980,0.0601,67189.0,67188.0,0.12362951]
["bitfinex","BTCUSD",1721571451207,0.01557121,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721571451208,0.01448851,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721571451419,0.01448851,67193.0,67192.0,0.12362951]
["bitfinex","BTCUSD",1721571451627,0.157,67197.0,67192.0,0.27245651]
["bitfinex","BTCUSD",1721571451842,0.157,67197.0,67193.0,0.12362951]
["bitfinex","BTCUSD",1721571452059,0.157,67197.0,67194.0,0.12362951]
["bitfinex","BTCUSD",1721571452282,0.07717479,67196.0,67195.0,0.12360758]
["bitfinex","BTCUSD",1721571452529,0.07996879,67196.0,67195.0,0.12360758]
["bitfinex","BTCUSD",1721571452755,0.10986967,67196.0,67195.0,0.12360758]
["bitfinex","BTCUSD",1721571452964,0.18688,67197.0,67195.0,0.12360758]
["bitfinex","BTCUSD",1721571452965,0.157,67197.0,67195.0,0.12360758]
["bitfinex","BTCUSD",1721571453169,0.157,67197.0,67190.0,0.0517729]
["bitfinex","BTCUSD",1721571453170,0.023,67196.0,67190.0,0.0517729]
["bitfinex","BTCUSD",1721571453382,0.023,67196.0,67191.0,0.36080041]
["bitfinex","BTCUSD",1721571453590,0.0817,67202.0,67192.0,0.123611]
["bitfinex","BTCUSD",1721571453591,0.157,67199.0,67192.0,0.123611]
["bitfinex","BTCUSD",1721571453806,0.025794,67198.0,67193.0,0.123611]
["bitfinex","BTCUSD",1721571454013,0.025794,67198.0,67194.0,0.123611]
["bitfinex","BTCUSD",1721571454220,0.025794,67198.0,67195.0,0.123611]
["bitfinex","BTCUSD",1721571454434,0.14985636,67198.0,67196.0,0.123611]
["bitfinex","BTCUSD",1721571454670,0.14985636,67198.0,67197.0,0.12171138]
["bitfinex","BTCUSD",1721571454882,0.10017479,67198.0,67197.0,0.12171138]
["bitfinex","BTCUSD",1721571455307,0.10017479,67198.0,67191.0,0.0517729]
["bitfinex","BTCUSD",1721571455308,0.41155653,67198.0,67191.0,0.05177444]
["bitfinex","BTCUSD",1721571455520,0.207,67194.0,67182.0,0.05177444]
["bitfinex","BTCUSD",1721571455729,0.23417479,67189.0,67182.0,0.05177444]
["bitfinex","BTCUSD",1721571455961,0.023,67188.0,67181.0,0.05177444]
["bitfinex","BTCUSD",1721571456850,0.023,67188.0,67183.0,0.05177444]
["bitfinex","BTCUSD",1721571457057,0.157,67192.0,67184.0,0.38606274]
["bitfinex","BTCUSD",1721571457259,0.182794,67191.0,67185.0,0.23721874]
["bitfinex","BTCUSD",1721571457468,0.159794,67191.0,67185.0,0.05177444]
["bitfinex","BTCUSD",1721571457698,0.023,67190.0,67185.0,0.05177444]
["bitfinex","BTCUSD",1721571457912,0.002794,67189.0,67185.0,0.05177444]
["bitfinex","BTCUSD",1721571458117,0.002794,67189.0,67186.0,0.23720646]
["bitfinex","BTCUSD",1721571458330,0.023,67190.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721571458545,0.002794,67189.0,67188.0,0.18542463]
["bitfinex","BTCUSD",1721571458752,0.023,67194.0,67188.0,0.23720438]
["bitfinex","BTCUSD",1721571458753,0.002794,67193.0,67188.0,0.23720438]
["bitfinex","BTCUSD",1721571458981,0.002794,67193.0,67188.0,0.05177975]
["bitfinex","BTCUSD",1721571459602,0.002794,67193.0,67187.0,0.05177975]
["bitfinex","BTCUSD",1721571459832,0.0424594,67192.0,67187.0,0.05177975]
["bitfinex","BTCUSD",1721571460061,0.025794,67191.0,67187.0,0.05177975]
["bitfinex","BTCUSD",1721571460287,0.025794,67191.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721571460288,0.023,67191.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721571460509,0.023,67194.0,67187.0,0.05177975]
["bitfinex","BTCUSD",1721571460723,0.002794,67193.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721571461364,0.002794,67193.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571461595,0.023,67194.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571461801,0.002794,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721571462012,0.023,67194.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721571462221,0.023,67196.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721571462421,0.002794,67195.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721571462626,0.002794,67195.0,67192.0,0.12361089]
["bitfinex","BTCUSD",1721571462830,0.002794,67195.0,67193.0,0.12361089]
["bitfinex","BTCUSD",1721571463038,0.002794,67195.0,67194.0,0.12361089]
["bitfinex","BTCUSD",1721571463451,0.0449034,67195.0,67194.0,0.12361089]
["bitfinex","BTCUSD",1721571463671,0.0651094,67195.0,67194.0,0.12361089]
["bitfinex","BTCUSD",1721571464455,0.39649114,67195.0,67194.0,0.12361356]
["bitfinex","BTCUSD",1721571464638,0.47469114,67195.0,67194.0,0.12361356]
["bitfinex","BTCUSD",1721571464843,0.59109114,67195.0,67194.0,0.12116662]
["bitfinex","BTCUSD",1721571465037,0.59109114,67195.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571465038,0.157,67192.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571465287,0.157,67190.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571465527,0.33138174,67190.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571465730,0.35438174,67190.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571466146,0.64898174,67190.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571466352,0.9753113,67190.0,67189.0,0.00882499]
["bitfinex","BTCUSD",1721571466477,0.9753113,67190.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571466478,0.3516,67183.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571466687,0.157,67181.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571466897,0.157,67179.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571467531,0.31138174,67179.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571468447,0.05,67182.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571468448,0.157,67182.0,67171.0,0.15510293]
["bitfinex","BTCUSD",1721571468648,0.157,67180.0,67171.0,0.15510293]
["bitfinex","BTCUSD",1721571468925,0.18,67179.0,67172.0,0.14887]
["bitfinex","BTCUSD",1721571469135,0.157,67179.0,67172.0,0.14887]
["bitfinex","BTCUSD",1721571469344,0.34432012,67190.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571469345,0.023,67178.0,67177.0,0.0762]
["bitfinex","BTCUSD",1721571469557,0.0473417,67189.0,67177.0,0.0762]
["bitfinex","BTCUSD",1721571469558,0.0445477,67188.0,67177.0,0.0762]
["bitfinex","BTCUSD",1721571469767,0.0664,67196.0,67180.0,0.34947065]
["bitfinex","BTCUSD",1721571469982,0.16732954,67201.0,67180.0,0.34947065]
["bitfinex","BTCUSD",1721571469983,0.002794,67195.0,67181.0,0.23720563]
["bitfinex","BTCUSD",1721571470192,0.04456477,67199.0,67182.0,0.297698]
["bitfinex","BTCUSD",1721571470193,0.002794,67198.0,67182.0,0.297698]
["bitfinex","BTCUSD",1721571470406,0.002794,67198.0,67182.0,0.53488242]
["bitfinex","BTCUSD",1721571470619,0.002794,67198.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721571470821,0.002794,67198.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721571471248,0.102794,67198.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721571471448,0.14736526,67198.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721571472070,0.023,67197.0,67189.0,0.446497]
["bitfinex","BTCUSD",1721571472275,0.002794,67196.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571472480,0.05389061,67195.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721571472685,0.025794,67194.0,67184.0,0.297687]
["bitfinex","BTCUSD",1721571472898,0.07831655,67194.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721571473072,0.07831655,67194.0,67188.0,0.12361553]
["bitfinex","BTCUSD",1721571473275,0.07831655,67194.0,67189.0,0.12361553]
["bitfinex","BTCUSD",1721571473490,0.07831655,67194.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721571473697,0.07831655,67194.0,67188.0,0.12361554]
["bitfinex","BTCUSD",1721571473698,0.04883193,67193.0,67188.0,0.12361554]
["bitfinex","BTCUSD",1721571473900,0.025794,67192.0,67189.0,0.12361554]
["bitfinex","BTCUSD",1721571474107,0.025794,67192.0,67190.0,0.12361554]
["bitfinex","BTCUSD",1721571474313,0.023,67194.0,67191.0,0.12361554]
["bitfinex","BTCUSD",1721571474518,0.002794,67193.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721571474741,0.002794,67194.0,67189.0,0.12361508]
["bitfinex","BTCUSD",1721571474943,0.002794,67194.0,67190.0,0.12361508]
["bitfinex","BTCUSD",1721571475146,0.002794,67194.0,67191.0,0.12361508]
["bitfinex","BTCUSD",1721571475350,0.05742567,67194.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721571475555,0.05742567,67194.0,67188.0,0.12361528]
["bitfinex","BTCUSD",1721571475556,0.023,67193.0,67188.0,0.12361528]
["bitfinex","BTCUSD",1721571475766,0.002794,67192.0,67189.0,0.12361528]
["bitfinex","BTCUSD",1721571475996,0.002794,67192.0,67190.0,0.12361528]
["bitfinex","BTCUSD",1721571476205,0.002794,67192.0,67188.0,0.29767]
["bitfinex","BTCUSD",1721571476409,0.002794,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721571476615,0.002794,67193.0,67188.0,0.29767]
["bitfinex","BTCUSD",1721571476824,0.002794,67193.0,67189.0,0.27244674]
["bitfinex","BTCUSD",1721571477028,0.025794,67194.0,67190.0,0.12361474]
["bitfinex","BTCUSD",1721571477233,0.025794,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721571477437,0.025794,67194.0,67190.0,0.12361474]
["bitfinex","BTCUSD",1721571477637,0.025794,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721571477844,0.025794,67194.0,67190.0,0.12361474]
["bitfinex","BTCUSD",1721571478061,0.020794,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721571478266,0.020794,67194.0,67190.0,0.1236147]
["bitfinex","BTCUSD",1721571478445,0.020794,67194.0,67191.0,0.12361448]
["bitfinex","BTCUSD",1721571478654,0.020794,67194.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721571478864,0.020794,67194.0,67188.0,0.297671]
["bitfinex","BTCUSD",1721571479206,0.020794,67194.0,67186.0,0.29768]
["bitfinex","BTCUSD",1721571479207,0.020794,67194.0,67189.0,0.12361321]
["bitfinex","BTCUSD",1721571479408,0.020794,67194.0,67190.0,0.12640721]
["bitfinex","BTCUSD",1721571479616,0.020794,67194.0,67191.0,0.12361321]
["bitfinex","BTCUSD",1721571479816,0.020794,67194.0,67181.0,0.2977]
["bitfinex","BTCUSD",1721571479817,0.020794,67194.0,67186.0,0.14884]
["bitfinex","BTCUSD",1721571480033,0.020794,67194.0,67187.0,0.12361329]
["bitfinex","BTCUSD",1721571480234,0.020794,67194.0,67188.0,0.12640729]
["bitfinex","BTCUSD",1721571480442,0.020794,67194.0,67189.0,0.12361329]
["bitfinex","BTCUSD",1721571480642,0.09238612,67194.0,67190.0,0.12361329]
["bitfinex","BTCUSD",1721571480856,0.09238612,67194.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721571480857,0.0635,67190.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721571481054,0.0635,67190.0,67179.0,0.12362269]
["bitfinex","BTCUSD",1721571481055,0.26508428,67190.0,67179.0,0.12362269]
["bitfinex","BTCUSD",1721571481261,0.26508428,67190.0,67180.0,0.12362269]
["bitfinex","BTCUSD",1721571481262,0.14678428,67189.0,67180.0,0.12362269]
["bitfinex","BTCUSD",1721571481464,0.04458428,67188.0,67181.0,0.12362269]
["bitfinex","BTCUSD",1721571481670,0.1022,67189.0,67181.0,0.12362269]
["bitfinex","BTCUSD",1721571481671,0.023,67187.0,67182.0,0.12362269]
["bitfinex","BTCUSD",1721571481888,0.023,67187.0,67183.0,0.12175977]
["bitfinex","BTCUSD",1721571482095,0.023,67188.0,67179.0,0.29771]
["bitfinex","BTCUSD",1721571482303,0.023,67188.0,67182.0,0.148848]
["bitfinex","BTCUSD",1721571482514,0.023,67188.0,67177.0,0.07130172]
["bitfinex","BTCUSD",1721571482721,0.023,67188.0,67182.0,0.148848]
["bitfinex","BTCUSD",1721571482920,0.023,67188.0,67178.0,0.33461837]
["bitfinex","BTCUSD",1721571482921,0.023,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721571483153,0.023,67188.0,67181.0,0.148849]
["bitfinex","BTCUSD",1721571483374,0.023,67188.0,67178.0,0.03690337]
["bitfinex","BTCUSD",1721571483581,0.023,67189.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721571483783,0.023,67191.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721571483993,0.04458716,67193.0,67185.0,0.14884]
["bitfinex","BTCUSD",1721571483994,0.023,67192.0,67185.0,0.14884]
["bitfinex","BTCUSD",1721571484203,0.06758716,67192.0,67186.0,0.14884]
["bitfinex","BTCUSD",1721571484870,0.023,67192.0,67184.0,0.148843]
["bitfinex","BTCUSD",1721571485083,0.10464179,67192.0,67185.0,0.148841]
["bitfinex","BTCUSD",1721571485285,0.023,67191.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721571485493,0.023,67191.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721571485696,0.03806554,67191.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721571485898,0.06759009,67194.0,67186.0,0.0658]
["bitfinex","BTCUSD",1721571485899,0.023,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721571486112,0.023,67194.0,67190.0,0.14883]
["bitfinex","BTCUSD",1721571486314,0.023,67194.0,67186.0,0.0658]
["bitfinex","BTCUSD",1721571486315,0.04193297,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1721571486504,0.023,67195.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721571486505,0.023,67193.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721571486948,0.023,67196.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721571487485,0.06759009,67196.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721571487729,0.07741554,67196.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721571488282,0.023,67196.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721571489284,0.15266631,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721571489285,0.04458315,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721571489485,0.04458315,67200.0,67191.0,0.15438174]
["bitfinex","BTCUSD",1721571489486,0.0635,67209.0,67203.0,0.148801]
["bitfinex","BTCUSD",1721571489697,0.0635,67209.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721571489922,0.04458315,67211.0,67206.0,0.12358483]
["bitfinex","BTCUSD",1721571490167,0.04458315,67211.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721571490168,0.06458315,67211.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721571490389,0.0597499,67210.0,67203.0,0.12358425]
["bitfinex","BTCUSD",1721571490612,0.0597499,67210.0,67204.0,0.12358425]
["bitfinex","BTCUSD",1721571490833,0.10433305,67210.0,67200.0,0.148807]
["bitfinex","BTCUSD",1721571491040,0.05480826,67209.0,67201.0,0.12358596]
["bitfinex","BTCUSD",1721571491261,0.05480826,67209.0,67202.0,0.12358596]
["bitfinex","BTCUSD",1721571491480,0.04795736,67208.0,67203.0,0.12358596]
["bitfinex","BTCUSD",1721571491695,0.04455785,67210.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721571491915,0.14455785,67211.0,67203.0,0.12358642]
["bitfinex","BTCUSD",1721571492136,0.023,67210.0,67199.0,0.297622]
["bitfinex","BTCUSD",1721571492347,0.023,67210.0,67200.0,0.27239401]
["bitfinex","BTCUSD",1721571492543,0.023,67210.0,67201.0,0.12358601]
["bitfinex","BTCUSD",1721571492795,0.06901474,67209.0,67202.0,0.12358601]
["bitfinex","BTCUSD",1721571492995,0.06901474,67209.0,67191.0,0.297657]
["bitfinex","BTCUSD",1721571492996,0.07717479,67205.0,67191.0,0.297657]
["bitfinex","BTCUSD",1721571493171,0.07717479,67205.0,67192.0,0.12358883]
["bitfinex","BTCUSD",1721571493172,0.07717479,67195.0,67192.0,0.12358883]
["bitfinex","BTCUSD",1721571493369,0.07717479,67195.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721571493370,0.0635,67193.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721571493618,0.023,67192.0,67184.0,0.002794]
["bitfinex","BTCUSD",1721571493815,0.023,67192.0,67185.0,0.12361171]
["bitfinex","BTCUSD",1721571493816,0.06656163,67192.0,67185.0,0.12361171]
["bitfinex","BTCUSD",1721571494039,0.06656163,67192.0,67180.0,0.297705]
["bitfinex","BTCUSD",1721571494040,0.06656163,67192.0,67186.0,0.12361171]
["bitfinex","BTCUSD",1721571494246,0.06656163,67192.0,67187.0,0.12361171]
["bitfinex","BTCUSD",1721571494247,0.0416518,67191.0,67187.0,0.12361171]
["bitfinex","BTCUSD",1721571494479,0.023,67190.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571494878,0.02372576,67192.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571495080,0.00070243,67189.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571495483,0.023,67192.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571495686,0.00652989,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571495891,0.023,67187.0,67181.0,0.2977]
["bitfinex","BTCUSD",1721571496092,0.023,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721571496355,0.023,67187.0,67176.0,0.1458]
["bitfinex","BTCUSD",1721571496356,0.0768,67189.0,67176.0,0.1458]
["bitfinex","BTCUSD",1721571496566,0.00651437,67186.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721571496766,0.00651437,67186.0,67180.0,0.00238887]
["bitfinex","BTCUSD",1721571496767,0.023,67185.0,67180.0,0.00238887]
["bitfinex","BTCUSD",1721571497004,0.023,67188.0,67180.0,0.00238887]
["bitfinex","BTCUSD",1721571497205,0.023,67188.0,67179.0,0.00238887]
["bitfinex","BTCUSD",1721571497206,0.00040513,67187.0,67179.0,0.00238887]
["bitfinex","BTCUSD",1721571497411,0.00692747,67187.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721571497616,0.023,67186.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721571498046,0.023,67186.0,67180.0,0.00238887]
["bitfinex","BTCUSD",1721571498261,0.00652234,67185.0,67180.0,0.00238887]
["bitfinex","BTCUSD",1721571498468,0.023,67184.0,67180.0,0.00238887]
["bitfinex","BTCUSD",1721571498673,0.023,67184.0,67176.0,0.1458]
["bitfinex","BTCUSD",1721571498674,0.023,67184.0,67179.0,0.15124387]
["bitfinex","BTCUSD",1721571498875,0.023,67188.0,67182.0,0.148848]
["bitfinex","BTCUSD",1721571499084,0.023,67188.0,67183.0,0.00238887]
["bitfinex","BTCUSD",1721571499283,0.00652234,67187.0,67183.0,0.00238887]
["bitfinex","BTCUSD",1721571499483,0.023,67186.0,67183.0,0.00238887]
["bitfinex","BTCUSD",1721571499706,0.023,67186.0,67181.0,0.15123787]
["bitfinex","BTCUSD",1721571500116,0.00652234,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571500313,0.023,67185.0,67177.0,0.34947739]
["bitfinex","BTCUSD",1721571500443,0.023,67188.0,67184.0,0.297689]
["bitfinex","BTCUSD",1721571500651,0.02340513,67192.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721571500848,0.02340513,67192.0,67184.0,0.297689]
["bitfinex","BTCUSD",1721571500849,0.02340513,67192.0,67186.0,0.14884]
["bitfinex","BTCUSD",1721571501055,0.00652027,67191.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721571501399,0.02340513,67190.0,67185.0,0.15123087]
["bitfinex","BTCUSD",1721571501612,0.023,67190.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721571501814,0.00040513,67189.0,67185.0,0.14884]
["bitfinex","BTCUSD",1721571502022,0.0069254,67189.0,67185.0,0.148841]
["bitfinex","BTCUSD",1721571502249,0.023,67188.0,67185.0,0.148841]
["bitfinex","BTCUSD",1721571502386,0.023,67188.0,67186.0,0.27245269]
["bitfinex","BTCUSD",1721571502587,0.023,67188.0,67187.0,0.27245069]
["bitfinex","BTCUSD",1721571502835,0.18,67192.0,67187.0,0.12361269]
["bitfinex","BTCUSD",1721571503039,0.18,67192.0,67180.0,0.297704]
["bitfinex","BTCUSD",1721571503040,0.00040513,67191.0,67188.0,0.12361269]
["bitfinex","BTCUSD",1721571503246,0.00040513,67191.0,67189.0,0.12361478]
["bitfinex","BTCUSD",1721571503247,0.00693127,67191.0,67189.0,0.12361478]
["bitfinex","BTCUSD",1721571503472,0.023,67190.0,67176.0,0.49528257]
["bitfinex","BTCUSD",1721571503638,0.05874297,67189.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721571503837,0.023,67188.0,67180.0,0.12361545]
["bitfinex","BTCUSD",1721571504094,0.0603,67185.0,67181.0,0.12361545]
["bitfinex","BTCUSD",1721571504313,0.0603,67185.0,67182.0,0.12361545]
["bitfinex","BTCUSD",1721571504517,0.0603,67185.0,67171.0,0.0579905]
["bitfinex","BTCUSD",1721571504518,0.0998,67184.0,67183.0,0.12361545]
["bitfinex","BTCUSD",1721571504715,0.16174504,67184.0,67183.0,0.12361545]
["bitfinex","BTCUSD",1721571504929,0.16174504,67184.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721571505134,0.16174504,67184.0,67173.0,0.12601653]
["bitfinex","BTCUSD",1721571505359,0.06280701,67183.0,67174.0,0.12362766]
["bitfinex","BTCUSD",1721571505569,0.06280701,67183.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571505570,0.18,67182.0,67175.0,0.12362766]
["bitfinex","BTCUSD",1721571505779,0.04094332,67181.0,67176.0,0.12362766]
["bitfinex","BTCUSD",1721571505978,0.023,67180.0,67177.0,0.12362766]
["bitfinex","BTCUSD",1721571506186,0.05444607,67179.0,67177.0,0.12362766]
["bitfinex","BTCUSD",1721571506385,0.023,67178.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571506585,0.023,67178.0,67172.0,0.12601924]
["bitfinex","BTCUSD",1721571506788,0.00069031,67177.0,67173.0,0.12363037]
["bitfinex","BTCUSD",1721571506993,0.00069031,67177.0,67174.0,0.12363037]
["bitfinex","BTCUSD",1721571507193,0.00069031,67177.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571507194,0.00069031,67177.0,67175.0,0.12363037]
["bitfinex","BTCUSD",1721571507407,0.023,67180.0,67176.0,0.12363037]
["bitfinex","BTCUSD",1721571507611,0.023,67180.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571507612,0.023,67180.0,67177.0,0.12363037]
["bitfinex","BTCUSD",1721571507850,0.023,67180.0,67178.0,0.12363037]
["bitfinex","BTCUSD",1721571508072,0.023,67180.0,67179.0,0.12363036]
["bitfinex","BTCUSD",1721571508073,0.05182659,67180.0,67179.0,0.12363036]
["bitfinex","BTCUSD",1721571508310,0.38620833,67180.0,67179.0,0.12363036]
["bitfinex","BTCUSD",1721571508542,0.38620833,67180.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571508543,0.44650833,67180.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571508763,0.157,67178.0,67172.0,0.12363999]
["bitfinex","BTCUSD",1721571508972,0.37638414,67179.0,67171.0,0.00622993]
["bitfinex","BTCUSD",1721571508973,0.0603,67179.0,67173.0,0.12363999]
["bitfinex","BTCUSD",1721571509190,0.023,67178.0,67174.0,0.12363999]
["bitfinex","BTCUSD",1721571509405,0.023,67178.0,67175.0,0.00238887]
["bitfinex","BTCUSD",1721571509682,0.023,67178.0,67176.0,0.12363497]
["bitfinex","BTCUSD",1721571509889,0.023,67182.0,67177.0,0.12602384]
["bitfinex","BTCUSD",1721571510094,0.023,67182.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721571510301,0.023,67182.0,67176.0,0.12363497]
["bitfinex","BTCUSD",1721571510512,0.023,67182.0,67177.0,0.12363497]
["bitfinex","BTCUSD",1721571510713,0.023,67182.0,67176.0,0.149785]
["bitfinex","BTCUSD",1721571510929,0.023,67182.0,67177.0,0.12363498]
["bitfinex","BTCUSD",1721571511132,0.023,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571511342,0.023,67182.0,67177.0,0.12363463]
["bitfinex","BTCUSD",1721571511545,0.023,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571511757,0.07643835,67182.0,67177.0,0.12363463]
["bitfinex","BTCUSD",1721571511970,0.07643835,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571512205,0.07643835,67182.0,67177.0,0.1236346]
["bitfinex","BTCUSD",1721571512640,0.023,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571512907,0.023,67182.0,67177.0,0.12363029]
["bitfinex","BTCUSD",1721571513130,0.00584086,67184.0,67179.0,0.297711]
["bitfinex","BTCUSD",1721571513131,0.023,67183.0,67179.0,0.297711]
["bitfinex","BTCUSD",1721571513341,0.023,67183.0,67180.0,0.27248329]
["bitfinex","BTCUSD",1721571513568,0.023,67183.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571513569,0.023,67183.0,67181.0,0.12363029]
["bitfinex","BTCUSD",1721571513785,0.023,67183.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721571513987,0.023,67183.0,67178.0,0.12601614]
["bitfinex","BTCUSD",1721571514192,0.023,67183.0,67179.0,0.12362727]
["bitfinex","BTCUSD",1721571514396,0.023,67183.0,67180.0,0.12601614]
["bitfinex","BTCUSD",1721571514597,0.023,67183.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721571514598,0.023,67183.0,67181.0,0.12362727]
["bitfinex","BTCUSD",1721571514804,0.023,67183.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721571515017,0.023,67183.0,67179.0,0.12601605]
["bitfinex","BTCUSD",1721571515228,0.023,67183.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721571515431,0.023,67183.0,67182.0,0.12362718]
["bitfinex","BTCUSD",1721571515636,0.023,67183.0,67182.0,0.12362634]
["bitfinex","BTCUSD",1721571518619,0.023,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721571518864,0.023,67183.0,67182.0,1.31396933]
["bitfinex","BTCUSD",1721571519115,0.023,67183.0,67182.0,1.01627133]
["bitfinex","BTCUSD",1721571519327,0.023,67183.0,67182.0,0.71857333]
["bitfinex","BTCUSD",1721571519974,0.023,67183.0,67182.0,1.01627133]
["bitfinex","BTCUSD",1721571521631,0.023,67183.0,67182.0,0.892645]
["bitfinex","BTCUSD",1721571521839,0.023,67183.0,67182.0,1.31395016]
["bitfinex","BTCUSD",1721571522250,0.023,67183.0,67182.0,1.01625216]
["bitfinex","BTCUSD",1721571524589,0.023,67183.0,67182.0,0.892645]
["bitfinex","BTCUSD",1721571524755,0.023,67183.0,67182.0,1.01625276]
["bitfinex","BTCUSD",1721571527401,0.023,67183.0,67182.0,0.12360776]
["bitfinex","BTCUSD",1721571527773,0.023,67183.0,67182.0,0.1236154]
["bitfinex","BTCUSD",1721571527970,0.023,67183.0,67182.0,0.2724644]
["bitfinex","BTCUSD",1721571528342,0.023,67183.0,67182.0,0.5701624]
["bitfinex","BTCUSD",1721571528535,0.023,67183.0,67182.0,0.2724644]
["bitfinex","BTCUSD",1721571528697,0.023,67183.0,67182.0,0.5701624]
["bitfinex","BTCUSD",1721571528896,0.023,67183.0,67182.0,0.2724644]
["bitfinex","BTCUSD",1721571529097,0.023,67183.0,67182.0,0.5701624]
["bitfinex","BTCUSD",1721571529250,0.023,67183.0,67182.0,0.2724644]
["bitfinex","BTCUSD",1721571529660,0.023,67183.0,67182.0,0.1236154]
["bitfinex","BTCUSD",1721571529914,0.023,67183.0,67182.0,0.12361626]
["bitfinex","BTCUSD",1721571530079,0.1606,67183.0,67182.0,0.12361626]
["bitfinex","BTCUSD",1721571530284,0.17724409,67183.0,67182.0,0.12361626]
["bitfinex","BTCUSD",1721571530488,0.18378418,67183.0,67182.0,0.12361626]
["bitfinex","BTCUSD",1721571530701,0.16714009,67183.0,67182.0,0.12361626]
["bitfinex","BTCUSD",1721571530961,0.16714009,67183.0,67182.0,0.12362829]
["bitfinex","BTCUSD",1721571531725,0.32152183,67183.0,67182.0,0.12362829]
["bitfinex","BTCUSD",1721571531972,0.32152183,67183.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571531973,0.36609968,67183.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571532223,0.04457785,67182.0,67177.0,0.12363815]
["bitfinex","BTCUSD",1721571532521,0.023,67181.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571532785,0.023,67181.0,67177.0,0.12363447]
["bitfinex","BTCUSD",1721571533032,0.06844009,67183.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571533033,0.023,67182.0,67178.0,0.12363447]
["bitfinex","BTCUSD",1721571533276,0.023,67182.0,67179.0,0.12363447]
["bitfinex","BTCUSD",1721571533511,0.023,67182.0,67180.0,0.12363447]
["bitfinex","BTCUSD",1721571533739,0.023,67182.0,67181.0,0.12363447]
["bitfinex","BTCUSD",1721571533984,0.023,67182.0,67181.0,0.12363024]
["bitfinex","BTCUSD",1721571534223,0.02369668,67182.0,67181.0,0.12363024]
["bitfinex","BTCUSD",1721571534471,0.04486772,67182.0,67181.0,0.12363024]
["bitfinex","BTCUSD",1721571534701,0.02369668,67182.0,67181.0,0.12363024]
["bitfinex","BTCUSD",1721571535205,0.02369668,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571535206,0.25525321,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571535477,0.25525321,67182.0,67177.0,0.12363574]
["bitfinex","BTCUSD",1721571535734,0.17807842,67182.0,67178.0,0.12363756]
["bitfinex","BTCUSD",1721571535939,0.17807842,67182.0,67176.0,0.000924]
["bitfinex","BTCUSD",1721571536154,0.17807842,67182.0,67177.0,0.12363757]
["bitfinex","BTCUSD",1721571536341,0.17807842,67182.0,67178.0,0.12363757]
["bitfinex","BTCUSD",1721571536545,0.17807842,67182.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571536751,0.17738174,67182.0,67177.0,0.12363754]
["bitfinex","BTCUSD",1721571536951,0.17738174,67182.0,67178.0,0.12363697]
["bitfinex","BTCUSD",1721571537156,0.17738174,67182.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571537367,0.17738174,67182.0,67177.0,0.1236372]
["bitfinex","BTCUSD",1721571537568,0.17738174,67182.0,67178.0,0.1236372]
["bitfinex","BTCUSD",1721571537569,0.22196798,67182.0,67178.0,0.1236372]
["bitfinex","BTCUSD",1721571537767,0.22196798,67182.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571537967,0.05714607,67181.0,67177.0,0.1236373]
["bitfinex","BTCUSD",1721571538169,0.023,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571538376,0.023,67180.0,67177.0,0.12363751]
["bitfinex","BTCUSD",1721571538574,0.023,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571538575,0.02266225,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571538897,0.02266225,67180.0,67177.0,0.12363755]
["bitfinex","BTCUSD",1721571539110,0.02266225,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571539306,0.02266225,67180.0,67177.0,0.12363757]
["bitfinex","BTCUSD",1721571539536,0.02266225,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571539768,0.02266225,67180.0,67177.0,0.12363755]
["bitfinex","BTCUSD",1721571539986,0.02266225,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571540167,0.04460543,67181.0,67177.0,0.12363755]
["bitfinex","BTCUSD",1721571540365,0.04460543,67181.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571540568,0.023,67180.0,67177.0,0.12363754]
["bitfinex","BTCUSD",1721571540771,0.06,67178.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571540978,0.28128989,67178.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571541177,0.08990815,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571541927,0.16635706,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571542345,0.09944891,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571542563,0.11944891,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571542769,0.25383065,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571543391,0.17738174,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571546416,0.023,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571546619,0.00084,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571546620,0.00084,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721571546821,0.00084,67180.0,67176.0,0.12450573]
["bitfinex","BTCUSD",1721571546822,0.00084,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571547026,0.00084,67180.0,67179.0,0.446568]
["bitfinex","BTCUSD",1721571547229,0.00084,67180.0,67179.0,0.57019929]
["bitfinex","BTCUSD",1721571547704,0.00084,67180.0,67179.0,0.12363129]
["bitfinex","BTCUSD",1721571548128,0.00084,67180.0,67179.0,0.12362949]
["bitfinex","BTCUSD",1721571548330,0.00084,67180.0,67179.0,0.27248549]
["bitfinex","BTCUSD",1721571548535,0.00084,67180.0,67179.0,0.12362949]
["bitfinex","BTCUSD",1721571549130,0.00084,67180.0,67179.0,0.27248549]
["bitfinex","BTCUSD",1721571549648,0.00084,67180.0,67179.0,0.57019749]
["bitfinex","BTCUSD",1721571550256,0.00084,67180.0,67179.0,0.12362949]
["bitfinex","BTCUSD",1721571551247,0.00084,67180.0,67179.0,0.12363023]
["bitfinex","BTCUSD",1721571551447,0.00084,67180.0,67179.0,0.27248623]
["bitfinex","BTCUSD",1721571552652,0.00084,67180.0,67179.0,0.57019823]
["bitfinex","BTCUSD",1721571552851,0.00084,67180.0,67179.0,0.86791023]
["bitfinex","BTCUSD",1721571553260,0.00084,67180.0,67179.0,1.16562223]
["bitfinex","BTCUSD",1721571553454,0.00084,67180.0,67179.0,1.59340331]
["bitfinex","BTCUSD",1721571554022,0.00084,67180.0,67179.0,1.83056748]
["bitfinex","BTCUSD",1721571554230,0.00084,67180.0,67179.0,1.59337896]
["bitfinex","BTCUSD",1721571554378,0.00084,67180.0,67179.0,1.77878778]
["bitfinex","BTCUSD",1721571554926,0.00084,67180.0,67179.0,1.64788844]
["bitfinex","BTCUSD",1721571555185,0.00084,67180.0,67179.0,1.6996052]
["bitfinex","BTCUSD",1721571555571,0.00084,67180.0,67179.0,1.64788844]
["bitfinex","BTCUSD",1721571555985,0.00084,67180.0,67179.0,1.69960542]
["bitfinex","BTCUSD",1721571556186,0.00084,67180.0,67179.0,1.46247962]
["bitfinex","BTCUSD",1721571557217,0.00084,67180.0,67179.0,0.12360588]
["bitfinex","BTCUSD",1721571560726,0.00084,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571560930,0.00084,67180.0,67177.0,0.12362764]
["bitfinex","BTCUSD",1721571561130,0.00084,67180.0,67178.0,0.12362764]
["bitfinex","BTCUSD",1721571561361,0.00084,67180.0,67179.0,0.12362764]
["bitfinex","BTCUSD",1721571563437,0.00084,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571563642,0.00084,67180.0,67177.0,0.12362741]
["bitfinex","BTCUSD",1721571563848,0.00084,67180.0,67178.0,0.12362741]
["bitfinex","BTCUSD",1721571564062,0.00084,67180.0,67179.0,0.12362741]
["bitfinex","BTCUSD",1721571565953,0.14684,67180.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571566165,0.04502511,67179.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571566594,0.023,67179.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721571568303,0.023,67179.0,67176.0,0.01087115]
["bitfinex","BTCUSD",1721571568507,0.023,67179.0,67177.0,0.12363804]
["bitfinex","BTCUSD",1721571568708,0.023,67179.0,67176.0,0.00587115]
["bitfinex","BTCUSD",1721571568916,0.024,67179.0,67177.0,0.12363523]
["bitfinex","BTCUSD",1721571569093,0.024,67179.0,67176.0,0.00687115]
["bitfinex","BTCUSD",1721571569804,0.025,67179.0,67176.0,0.01287115]
["bitfinex","BTCUSD",1721571570280,0.026,67179.0,67177.0,0.006]
["bitfinex","BTCUSD",1721571571215,0.025,67179.0,67177.0,0.006]
["bitfinex","BTCUSD",1721571571496,0.024,67179.0,67177.0,0.006]
["bitfinex","BTCUSD",1721571573295,0.024,67179.0,67178.0,0.12363678]
["bitfinex","BTCUSD",1721571573720,0.025,67179.0,67178.0,0.12363678]
["bitfinex","BTCUSD",1721571574667,0.024,67179.0,67178.0,0.12363678]
["bitfinex","BTCUSD",1721571574900,0.023,67179.0,67178.0,0.12363678]
["bitfinex","BTCUSD",1721571575101,0.024,67179.0,67178.0,0.12963678]
["bitfinex","BTCUSD",1721571575275,0.025,67179.0,67178.0,0.13563678]
["bitfinex","BTCUSD",1721571575684,0.025,67179.0,67178.0,0.13563391]
["bitfinex","BTCUSD",1721571577529,0.025,67179.0,67178.0,0.13360882]
["bitfinex","BTCUSD",1721571577776,0.002,67179.0,67178.0,0.13360882]
["bitfinex","BTCUSD",1721571578218,0.002,67179.0,67178.0,0.28246682]
["bitfinex","BTCUSD",1721571578747,0.002,67179.0,67178.0,0.45654891]
["bitfinex","BTCUSD",1721571578890,0.002,67179.0,67178.0,0.58017396]
["bitfinex","BTCUSD",1721571581722,0.002,67179.0,67178.0,0.13359996]
["bitfinex","BTCUSD",1721571581928,0.002,67179.0,67178.0,0.13359987]
["bitfinex","BTCUSD",1721571582394,0.002,67179.0,67178.0,0.28245787]
["bitfinex","BTCUSD",1721571582951,0.002,67179.0,67178.0,0.13359987]
["bitfinex","BTCUSD",1721571584196,0.0658,67179.0,67178.0,0.13359987]
["bitfinex","BTCUSD",1721571584391,0.0658,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571584392,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571584572,0.11832595,67179.0,67178.0,0.13361431]
["bitfinex","BTCUSD",1721571584770,0.11832595,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571585156,0.18524316,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571585430,0.11832595,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571585635,0.16293499,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571585848,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571586255,0.1334093,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571586678,0.13340881,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571586941,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571587095,0.13291497,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571587508,0.19983218,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571588921,0.15571721,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571589667,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571589954,0.15571721,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571590142,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571590665,0.15572197,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571590817,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571591268,0.13067319,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571591482,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571593591,0.15572328,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571594630,0.15572003,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571594873,0.0888,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571595077,0.15572003,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571595305,0.19983613,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571595508,0.1329161,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571596351,0.36447263,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571596553,0.28729784,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571596966,0.30729784,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571597177,0.37421787,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571597380,0.30729784,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571597578,0.39651999,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571597919,0.44651999,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571598363,0.54651999,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571598566,0.45729784,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571598980,0.68989784,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571599426,0.83875384,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571599630,0.68989784,67179.0,67178.0,0.00997491]
["bitfinex","BTCUSD",1721571599905,0.68889784,67179.0,67178.0,0.006]
["bitfinex","BTCUSD",1721571600100,0.207,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571600274,0.62150835,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571601118,0.88666635,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571601352,0.91902876,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571601507,1.21674476,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571601831,1.26674476,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571602034,0.91902876,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571602256,0.93102876,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571602803,0.78217076,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571603017,0.78217076,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571603208,0.79317076,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571603423,0.94202876,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571603935,0.67604415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571604161,0.60304415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571604394,0.61897942,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571604597,0.44114415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571605419,0.53036891,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571605809,0.55336891,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571606013,0.46414415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571606427,0.54098562,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571606568,0.57567468,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571608632,0.71197468,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571608988,0.60044415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571609402,0.67604415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571609610,0.80677211,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571609805,0.80761211,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571610006,1.00647011,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571610215,0.95647011,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571610845,0.80761211,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571611059,0.62688415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571611269,0.46498415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571612765,0.57650759,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571613037,0.39719938,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571613311,0.30798415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571614794,0.37428415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571615044,0.50580759,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571615283,0.56140539,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571615738,0.62688415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571616809,0.60688415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571617005,0.46498415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571617422,0.57650206,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571617840,0.57650157,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571618054,0.46498415,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571618456,0.57649763,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571618859,0.26511589,67178.0,67177.0,0.144324]
["bitfinex","BTCUSD",1721571619061,0.26511589,67178.0,67177.0,0.26796511]
["bitfinex","BTCUSD",1721571619062,0.15360241,67178.0,67177.0,0.26796511]
["bitfinex","BTCUSD",1721571619288,0.05360241,67178.0,67177.0,0.26796511]
["bitfinex","BTCUSD",1721571619906,0.04260241,67178.0,67177.0,0.26696511]
["bitfinex","BTCUSD",1721571620309,0.05260241,67178.0,67177.0,0.26796511]
["bitfinex","BTCUSD",1721571620710,0.04260241,67178.0,67177.0,0.12556511]
["bitfinex","BTCUSD",1721571620919,0.03060241,67178.0,67177.0,0.12456511]
["bitfinex","BTCUSD",1721571621146,0.09531522,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571621315,0.09531522,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571621316,0.13991911,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571621540,0.12991911,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571621777,0.15531522,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571622014,0.09131522,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571622426,0.04360241,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571623281,0.03060241,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571623685,0.09750824,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571623907,0.10350824,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571624354,0.10950824,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571624558,0.10951945,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571624954,0.03660241,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571625155,0.10351945,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571625829,0.09751945,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721571626234,0.10351945,67178.0,67177.0,0.001924]
["bitfinex","BTCUSD",1721571626838,0.04260241,67178.0,67177.0,0.002924]
["bitfinex","BTCUSD",1721571627739,0.10954787,67178.0,67177.0,0.063724]
["bitfinex","BTCUSD",1721571627946,0.04260241,67178.0,67177.0,0.063724]
["bitfinex","BTCUSD",1721571628154,0.01960241,67178.0,67177.0,0.4168225]
["bitfinex","BTCUSD",1721571628377,0.01960241,67178.0,67177.0,1.20871131]
["bitfinex","BTCUSD",1721571628585,0.01960241,67178.0,67177.0,1.50643131]
["bitfinex","BTCUSD",1721571628786,0.01284,67178.0,67177.0,1.74351389]
["bitfinex","BTCUSD",1721571628989,0.01284,67178.0,67177.0,1.69085156]
["bitfinex","BTCUSD",1721571629195,0.06694546,67198.0,67183.0,0.290247]
["bitfinex","BTCUSD",1721571629196,0.00040513,67195.0,67183.0,0.290247]
["bitfinex","BTCUSD",1721571629397,0.00040513,67197.0,67183.0,0.86596124]
["bitfinex","BTCUSD",1721571629630,0.00040513,67200.0,67183.0,1.69835704]
["bitfinex","BTCUSD",1721571629831,0.06694546,67204.0,67183.0,1.64674656]
["bitfinex","BTCUSD",1721571629832,0.00040513,67201.0,67183.0,1.64674656]
["bitfinex","BTCUSD",1721571630022,0.04503464,67202.0,67183.0,1.69835045]
["bitfinex","BTCUSD",1721571630313,0.00040513,67201.0,67183.0,1.50341631]
["bitfinex","BTCUSD",1721571630520,0.1218043,67204.0,67183.0,1.50341631]
["bitfinex","BTCUSD",1721571630521,0.04497584,67203.0,67183.0,1.37977781]
["bitfinex","BTCUSD",1721571630727,0.00040513,67202.0,67183.0,1.50337454]
["bitfinex","BTCUSD",1721571630961,0.1217455,67204.0,67183.0,1.51437454]
["bitfinex","BTCUSD",1721571630962,0.00684086,67184.0,67183.0,1.51437454]
["bitfinex","BTCUSD",1721571631334,0.00784086,67184.0,67183.0,1.52437454]
["bitfinex","BTCUSD",1721571631511,0.00784086,67184.0,67183.0,1.52437441]
["bitfinex","BTCUSD",1721571631716,0.00684086,67184.0,67183.0,1.51437441]
["bitfinex","BTCUSD",1721571632254,0.00684086,67184.0,67183.0,1.74036]
["bitfinex","BTCUSD",1721571632255,0.00584086,67184.0,67183.0,1.74036]
["bitfinex","BTCUSD",1721571632415,0.00584086,67184.0,67183.0,1.50337441]
["bitfinex","BTCUSD",1721571632619,0.00684086,67184.0,67183.0,1.51437441]
["bitfinex","BTCUSD",1721571633067,0.00584086,67184.0,67183.0,1.50337441]
["bitfinex","BTCUSD",1721571633288,0.00684086,67184.0,67183.0,1.51537441]
["bitfinex","BTCUSD",1721571633530,0.00784086,67184.0,67183.0,1.40477781]
["bitfinex","BTCUSD",1721571633754,0.00584086,67184.0,67183.0,1.50337107]
["bitfinex","BTCUSD",1721571633972,0.00584086,67184.0,67183.0,1.37977781]
["bitfinex","BTCUSD",1721571634242,0.001,67184.0,67183.0,1.92305246]
["bitfinex","BTCUSD",1721571634445,0.07717479,67212.0,67189.0,0.4965]
["bitfinex","BTCUSD",1721571634446,0.00040513,67209.0,67189.0,0.4965]
["bitfinex","BTCUSD",1721571634663,0.00040513,67211.0,67189.0,1.55519639]
["bitfinex","BTCUSD",1721571634875,0.00040513,67218.0,67197.0,0.05]
["bitfinex","BTCUSD",1721571635074,0.00040513,67218.0,67215.0,0.148774]
["bitfinex","BTCUSD",1721571635297,0.00040513,67218.0,67213.0,0.297559]
["bitfinex","BTCUSD",1721571635298,0.07717479,67227.0,67216.0,0.1373]
["bitfinex","BTCUSD",1721571635500,0.00040513,67226.0,67216.0,0.17936707]
["bitfinex","BTCUSD",1721571635697,0.00040513,67226.0,67216.0,0.1373]
["bitfinex","BTCUSD",1721571636524,0.07717479,67220.0,67216.0,0.1373]
["bitfinex","BTCUSD",1721571636727,0.04440809,67238.0,67218.0,0.1463]
["bitfinex","BTCUSD",1721571636884,0.00040513,67233.0,67219.0,0.15438174]
["bitfinex","BTCUSD",1721571637118,0.059596,67240.0,67220.0,0.15360279]
["bitfinex","BTCUSD",1721571637335,0.059596,67240.0,67223.0,0.148757]
["bitfinex","BTCUSD",1721571637562,0.011,67226.0,67223.0,0.148757]
["bitfinex","BTCUSD",1721571637778,0.011,67226.0,67224.0,0.148754]
["bitfinex","BTCUSD",1721571638003,0.00040513,67244.0,67221.0,0.15438174]
["bitfinex","BTCUSD",1721571638232,0.01,67233.0,67223.0,0.297516]
["bitfinex","BTCUSD",1721571638459,0.01,67233.0,67221.0,0.15438174]
["bitfinex","BTCUSD",1721571638460,0.07717479,67227.0,67219.0,0.149766]
["bitfinex","BTCUSD",1721571638716,0.07717479,67227.0,67218.0,0.1463]
["bitfinex","BTCUSD",1721571639079,0.002,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721571639229,0.025,67226.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721571640062,0.025,67226.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721571640265,0.07717479,67224.0,67222.0,0.15438174]
["bitfinex","BTCUSD",1721571640467,0.1,67233.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721571640662,0.101,67233.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721571641038,0.1,67233.0,67223.0,0.446272]
["bitfinex","BTCUSD",1721571641241,0.1,67233.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721571641441,0.1,67233.0,67223.0,0.297516]
["bitfinex","BTCUSD",1721571641639,0.1,67233.0,67207.0,0.347585]
["bitfinex","BTCUSD",1721571641640,0.07717479,67227.0,67210.0,0.29757]
["bitfinex","BTCUSD",1721571641910,0.07717479,67227.0,67225.0,0.002]
["bitfinex","BTCUSD",1721571642028,0.023,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1721571642482,0.023,67226.0,67225.0,0.001]
["bitfinex","BTCUSD",1721571643292,0.023,67226.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721571643491,0.023,67226.0,67218.0,0.0814]
["bitfinex","BTCUSD",1721571643721,0.023,67226.0,67218.0,0.230168]
["bitfinex","BTCUSD",1721571643911,0.023,67226.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721571644113,0.023,67226.0,67218.0,0.0814]
["bitfinex","BTCUSD",1721571644326,0.023,67226.0,67212.0,0.0814]
["bitfinex","BTCUSD",1721571644327,0.07717479,67220.0,67212.0,0.0814]
["bitfinex","BTCUSD",1721571644543,0.07717479,67220.0,67213.0,0.42671148]
["bitfinex","BTCUSD",1721571644544,0.023,67219.0,67213.0,0.42671148]
["bitfinex","BTCUSD",1721571644745,0.023,67219.0,67214.0,0.12355074]
["bitfinex","BTCUSD",1721571644951,0.023,67219.0,67213.0,0.15438174]
["bitfinex","BTCUSD",1721571645163,0.023,67219.0,67214.0,0.12355141]
["bitfinex","BTCUSD",1721571645363,0.018,67219.0,67213.0,0.45194074]
["bitfinex","BTCUSD",1721571645569,0.018,67219.0,67214.0,0.12594045]
["bitfinex","BTCUSD",1721571645772,0.018,67219.0,67215.0,0.1235515]
["bitfinex","BTCUSD",1721571645974,0.018,67219.0,67216.0,0.00238887]
["bitfinex","BTCUSD",1721571646190,0.018,67219.0,67214.0,0.148778]
["bitfinex","BTCUSD",1721571646191,0.018,67219.0,67215.0,0.00238887]
["bitfinex","BTCUSD",1721571646396,0.018,67219.0,67216.0,0.12355148]
["bitfinex","BTCUSD",1721571646622,0.018,67219.0,67217.0,0.00238887]
["bitfinex","BTCUSD",1721571646830,0.018,67219.0,67215.0,0.00238887]
["bitfinex","BTCUSD",1721571647044,0.018,67219.0,67216.0,0.12355148]
["bitfinex","BTCUSD",1721571647245,0.07717479,67218.0,67217.0,0.00238887]
["bitfinex","BTCUSD",1721571647461,0.08843767,67218.0,67214.0,0.005]
["bitfinex","BTCUSD",1721571647661,0.023,67217.0,67214.0,0.005]
["bitfinex","BTCUSD",1721571647871,0.02340513,67217.0,67215.0,0.005]
["bitfinex","BTCUSD",1721571648073,0.023,67217.0,67215.0,0.005]
["bitfinex","BTCUSD",1721571648277,0.023,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1721571648692,0.023,67217.0,67206.0,0.00238887]
["bitfinex","BTCUSD",1721571648891,0.023,67217.0,67207.0,0.12356232]
["bitfinex","BTCUSD",1721571649094,0.023,67217.0,67208.0,0.12595119]
["bitfinex","BTCUSD",1721571649095,0.01127144,67216.0,67208.0,0.12595119]
["bitfinex","BTCUSD",1721571649304,0.01127144,67216.0,67198.0,0.1463]
["bitfinex","BTCUSD",1721571649305,0.023,67215.0,67198.0,0.1463]
["bitfinex","BTCUSD",1721571649511,0.07717479,67211.0,67199.0,0.12597376]
["bitfinex","BTCUSD",1721571649726,0.02340513,67210.0,67199.0,0.00238887]
["bitfinex","BTCUSD",1721571649922,0.02340513,67210.0,67198.0,0.0814]
["bitfinex","BTCUSD",1721571650124,0.0612,67208.0,67199.0,0.00238887]
["bitfinex","BTCUSD",1721571650330,0.0612,67208.0,67194.0,0.0649]
["bitfinex","BTCUSD",1721571650331,0.10380513,67207.0,67195.0,0.00238887]
["bitfinex","BTCUSD",1721571650541,0.10380513,67207.0,67196.0,0.12359239]
["bitfinex","BTCUSD",1721571650738,0.10380513,67207.0,67197.0,0.12598126]
["bitfinex","BTCUSD",1721571650946,0.10380513,67207.0,67199.0,0.001]
["bitfinex","BTCUSD",1721571651150,0.0049036,67206.0,67199.0,0.001]
["bitfinex","BTCUSD",1721571651366,0.02340513,67205.0,67199.0,0.001]
["bitfinex","BTCUSD",1721571651779,0.00489473,67204.0,67194.0,0.0649]
["bitfinex","BTCUSD",1721571651986,0.02340513,67203.0,67195.0,0.12598545]
["bitfinex","BTCUSD",1721571652183,0.02340513,67203.0,67190.0,0.0649]
["bitfinex","BTCUSD",1721571652399,0.02340513,67203.0,67191.0,0.12599271]
["bitfinex","BTCUSD",1721571652400,0.07717479,67202.0,67191.0,0.12599271]
["bitfinex","BTCUSD",1721571652605,0.07717479,67202.0,67186.0,0.0814]
["bitfinex","BTCUSD",1721571652606,0.02340513,67201.0,67192.0,0.12360384]
["bitfinex","BTCUSD",1721571652837,0.00487697,67200.0,67186.0,0.0814]
["bitfinex","BTCUSD",1721571653037,0.00487697,67200.0,67187.0,0.1236059]
["bitfinex","BTCUSD",1721571653038,0.02340513,67199.0,67187.0,0.1236059]
["bitfinex","BTCUSD",1721571653249,0.02340513,67199.0,67188.0,0.12599477]
["bitfinex","BTCUSD",1721571653250,0.02827766,67199.0,67188.0,0.12599477]
["bitfinex","BTCUSD",1721571653489,0.02827766,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1721571653798,0.02827766,67199.0,67186.0,0.0814]
["bitfinex","BTCUSD",1721571653799,0.02787253,67199.0,67186.0,0.0814]
["bitfinex","BTCUSD",1721571654003,0.00040513,67198.0,67187.0,0.12599443]
["bitfinex","BTCUSD",1721571654243,0.00482739,67197.0,67188.0,0.12360556]
["bitfinex","BTCUSD",1721571654476,0.023,67199.0,67187.0,0.001]
["bitfinex","BTCUSD",1721571654477,0.02340513,67196.0,67189.0,0.12360556]
["bitfinex","BTCUSD",1721571654717,0.023,67195.0,67190.0,0.12360556]
["bitfinex","BTCUSD",1721571654960,0.023,67195.0,67184.0,0.0649]
["bitfinex","BTCUSD",1721571655195,0.00040513,67194.0,67187.0,0.001]
["bitfinex","BTCUSD",1721571655434,0.023,67195.0,67188.0,0.12599386]
["bitfinex","BTCUSD",1721571655671,0.023,67195.0,67189.0,0.12360499]
["bitfinex","BTCUSD",1721571655930,0.02340513,67201.0,67190.0,0.12360499]
["bitfinex","BTCUSD",1721571656171,0.01230485,67194.0,67191.0,0.12360499]
["bitfinex","BTCUSD",1721571656401,0.023,67193.0,67192.0,0.12360499]
["bitfinex","BTCUSD",1721571656638,0.00040513,67200.0,67192.0,0.12360499]
["bitfinex","BTCUSD",1721571656869,0.01231437,67199.0,67193.0,0.12360499]
["bitfinex","BTCUSD",1721571657113,0.01231437,67199.0,67187.0,0.001]
["bitfinex","BTCUSD",1721571657114,0.023,67198.0,67194.0,0.12360499]
["bitfinex","BTCUSD",1721571657385,0.023,67198.0,67195.0,0.12360499]
["bitfinex","BTCUSD",1721571657651,0.00040513,67197.0,67196.0,0.12360499]
["bitfinex","BTCUSD",1721571657898,0.14921013,67202.0,67196.0,0.12360499]
["bitfinex","BTCUSD",1721571658135,0.00744319,67197.0,67189.0,0.00856224]
["bitfinex","BTCUSD",1721571658382,0.023,67201.0,67194.0,0.001]
["bitfinex","BTCUSD",1721571658383,0.02340513,67196.0,67194.0,0.001]
["bitfinex","BTCUSD",1721571658612,0.00790636,67196.0,67195.0,0.1236045]
["bitfinex","BTCUSD",1721571658877,0.03050123,67196.0,67195.0,0.1236045]
["bitfinex","BTCUSD",1721571660298,0.03050123,67196.0,67195.0,0.1276045]
["bitfinex","BTCUSD",1721571660742,0.023,67196.0,67195.0,0.1276045]
["bitfinex","BTCUSD",1721571660979,0.00040513,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1721571661255,0.00040513,67210.0,67201.0,0.27798624]
["bitfinex","BTCUSD",1721571661546,0.00040513,67210.0,67196.0,0.1435]
["bitfinex","BTCUSD",1721571661547,0.07717479,67210.0,67202.0,0.12599337]
["bitfinex","BTCUSD",1721571661783,0.04794051,67209.0,67203.0,0.1236045]
["bitfinex","BTCUSD",1721571662029,0.04794051,67209.0,67204.0,0.1236045]
["bitfinex","BTCUSD",1721571662030,0.00040513,67208.0,67204.0,0.1236045]
["bitfinex","BTCUSD",1721571662276,0.00040513,67208.0,67191.0,0.05160295]
["bitfinex","BTCUSD",1721571662277,0.1462,67207.0,67191.0,0.05160295]
["bitfinex","BTCUSD",1721571662523,0.07717479,67203.0,67192.0,0.12598476]
["bitfinex","BTCUSD",1721571662748,0.07717479,67203.0,67193.0,0.12359589]
["bitfinex","BTCUSD",1721571662984,0.00040513,67202.0,67194.0,0.12359589]
["bitfinex","BTCUSD",1721571663210,0.00040513,67202.0,67189.0,0.29788174]
["bitfinex","BTCUSD",1721571663211,0.02340513,67202.0,67195.0,0.12359589]
["bitfinex","BTCUSD",1721571663431,0.02340513,67202.0,67189.0,0.29788174]
["bitfinex","BTCUSD",1721571663432,0.02340513,67202.0,67196.0,0.12359589]
["bitfinex","BTCUSD",1721571663678,0.02340513,67202.0,67197.0,0.12359785]
["bitfinex","BTCUSD",1721571663913,0.02340513,67202.0,67198.0,0.12359785]
["bitfinex","BTCUSD",1721571664138,0.00040513,67202.0,67200.0,0.292307]
["bitfinex","BTCUSD",1721571664342,0.37467779,67227.0,67199.0,0.27797959]
["bitfinex","BTCUSD",1721571664343,0.001,67208.0,67207.0,0.441088]
["bitfinex","BTCUSD",1721571664617,0.07717479,67234.0,67212.0,0.297562]
["bitfinex","BTCUSD",1721571664618,0.46304871,67233.0,67212.0,0.297562]
["bitfinex","BTCUSD",1721571664864,0.00040513,67232.0,67213.0,0.12598672]
["bitfinex","BTCUSD",1721571665076,0.00040513,67232.0,67214.0,0.12359785]
["bitfinex","BTCUSD",1721571665305,0.00040513,67233.0,67215.0,0.12598672]
["bitfinex","BTCUSD",1721571665518,0.00040513,67233.0,67216.0,0.12359785]
["bitfinex","BTCUSD",1721571665720,0.00040513,67233.0,67217.0,0.12598672]
["bitfinex","BTCUSD",1721571665935,0.07717479,67225.0,67218.0,0.12359785]
["bitfinex","BTCUSD",1721571666142,0.0821179,67225.0,67219.0,0.12598672]
["bitfinex","BTCUSD",1721571666343,0.0821179,67225.0,67220.0,0.12359785]
["bitfinex","BTCUSD",1721571666562,0.0821179,67225.0,67221.0,0.12355997]
["bitfinex","BTCUSD",1721571666563,0.00494311,67225.0,67221.0,0.12355997]
["bitfinex","BTCUSD",1721571666810,0.00494311,67225.0,67213.0,0.00238887]
["bitfinex","BTCUSD",1721571667052,0.023,67224.0,67214.0,0.12356104]
["bitfinex","BTCUSD",1721571667296,0.023,67224.0,67215.0,0.12594991]
["bitfinex","BTCUSD",1721571667524,0.07717479,67223.0,67219.0,0.001]
["bitfinex","BTCUSD",1721571667733,0.023,67222.0,67220.0,0.12356104]
["bitfinex","BTCUSD",1721571667958,0.023,67222.0,67221.0,0.1235615]
["bitfinex","BTCUSD",1721571669534,0.00954188,67222.0,67221.0,0.12456097]
["bitfinex","BTCUSD",1721571669741,0.03254188,67222.0,67221.0,0.12456097]
["bitfinex","BTCUSD",1721571669954,0.03254188,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1721571670376,0.03254188,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721571670791,0.03254188,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1721571671403,0.03154188,67222.0,67221.0,0.001]
["bitfinex","BTCUSD",1721571671809,0.03254188,67222.0,67221.0,0.1255615]
["bitfinex","BTCUSD",1721571672225,0.02761208,67222.0,67221.0,0.1255615]
["bitfinex","BTCUSD",1721571672429,0.024,67222.0,67221.0,0.1255615]
["bitfinex","BTCUSD",1721571672661,0.024,67222.0,67221.0,0.12556101]
["bitfinex","BTCUSD",1721571673295,0.023,67222.0,67221.0,0.12456101]
["bitfinex","BTCUSD",1721571673697,0.023,67222.0,67221.0,0.12356101]
["bitfinex","BTCUSD",1721571673897,0.023,67222.0,67221.0,0.12456101]
["bitfinex","BTCUSD",1721571674546,0.024,67222.0,67221.0,0.12456101]
["bitfinex","BTCUSD",1721571674754,0.00084,67226.0,67221.0,0.12356101]
["bitfinex","BTCUSD",1721571674965,0.00084,67226.0,67222.0,0.12356101]
["bitfinex","BTCUSD",1721571675195,0.00084,67226.0,67223.0,0.12356101]
["bitfinex","BTCUSD",1721571675429,0.00084,67226.0,67224.0,0.12356101]
["bitfinex","BTCUSD",1721571675657,0.00084,67226.0,67221.0,0.1]
["bitfinex","BTCUSD",1721571675876,0.00084,67226.0,67222.0,0.123557]
["bitfinex","BTCUSD",1721571676080,0.00084,67226.0,67223.0,0.123557]
["bitfinex","BTCUSD",1721571676293,0.00854943,67225.0,67221.0,0.1]
["bitfinex","BTCUSD",1721571676525,0.00854943,67225.0,67223.0,0.001]
["bitfinex","BTCUSD",1721571677220,0.14337479,67224.0,67223.0,0.001]
["bitfinex","BTCUSD",1721571677468,0.24697479,67224.0,67223.0,0.001]
["bitfinex","BTCUSD",1721571677704,0.29271121,67224.0,67223.0,0.001]
["bitfinex","BTCUSD",1721571677918,0.29271121,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1721571678154,0.39573079,67224.0,67223.0,0.001]
["bitfinex","BTCUSD",1721571678350,0.51573079,67224.0,67222.0,0.001]
["bitfinex","BTCUSD",1721571678578,0.12340513,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1721571679217,0.14340513,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1721571679633,0.14340513,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721571679837,0.123,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721571680044,0.32669224,67223.0,67221.0,0.1]
["bitfinex","BTCUSD",1721571680330,0.297483,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571680484,0.94254296,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571680735,0.94254284,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571681077,0.89808774,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571681290,0.99254284,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571681483,1.62349545,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571681687,1.85430331,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571682089,1.98868546,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571682298,1.85430331,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571682649,2.11947361,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571682852,2.12047361,67231.0,67230.0,1.83063552]
["bitfinex","BTCUSD",1721571683068,1.66764104,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571683398,1.81544104,67231.0,67230.0,1.83063552]
["bitfinex","BTCUSD",1721571683603,1.6857526,67231.0,67230.0,1.83063552]
["bitfinex","BTCUSD",1721571684453,0.9108866,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571684687,0.4146636,67231.0,67230.0,1.83063552]
["bitfinex","BTCUSD",1721571684891,0.40588194,67231.0,67230.0,1.83063552]
["bitfinex","BTCUSD",1721571685045,0.44934651,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571685251,0.89556751,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571685456,0.55362194,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571685860,0.3992402,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571686111,0.50293705,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571686330,0.4362402,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571686558,0.2875002,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571686763,0.35421283,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571686968,0.36821283,67231.0,67230.0,1.82863552]
["bitfinex","BTCUSD",1721571687374,0.4502402,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571687585,1.47667434,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571687829,1.24958394,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571688034,1.55045673,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571688867,1.70735673,67231.0,67230.0,1.82963552]
["bitfinex","BTCUSD",1721571693605,2.00483773,67231.0,67230.0,1.79983651]
["bitfinex","BTCUSD",1721571693956,2.1591873,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571697209,1.70735673,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571697421,1.73068954,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571698495,1.88093593,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571700256,1.88096655,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571700464,1.73068954,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571700682,1.88503911,67231.0,67230.0,1.78293502]
["bitfinex","BTCUSD",1721571700899,2.18252011,67231.0,67230.0,1.73638502]
["bitfinex","BTCUSD",1721571701111,2.18252011,67231.0,67230.0,1.71599648]
["bitfinex","BTCUSD",1721571702572,2.15452011,67231.0,67230.0,1.71599648]
["bitfinex","BTCUSD",1721571702779,2.16852011,67231.0,67230.0,1.71699648]
["bitfinex","BTCUSD",1721571702987,2.16852011,67231.0,67230.0,1.71599648]
["bitfinex","BTCUSD",1721571703195,2.16852011,67231.0,67230.0,1.67857362]
["bitfinex","BTCUSD",1721571703411,2.18252011,67231.0,67230.0,1.65264362]
["bitfinex","BTCUSD",1721571704057,2.18252011,67231.0,67230.0,1.65164362]
["bitfinex","BTCUSD",1721571704272,2.18252011,67231.0,67230.0,1.65264362]
["bitfinex","BTCUSD",1721571704716,2.18252011,67231.0,67230.0,1.53893362]
["bitfinex","BTCUSD",1721571704920,2.18252011,67231.0,67230.0,1.52563362]
["bitfinex","BTCUSD",1721571705354,2.48000111,67231.0,67230.0,1.48963362]
["bitfinex","BTCUSD",1721571705564,3.56040858,67231.0,67230.0,0.87096695]
["bitfinex","BTCUSD",1721571705807,3.34835658,67231.0,67230.0,0.87096695]
["bitfinex","BTCUSD",1721571706016,3.12912258,67231.0,67230.0,0.87096695]
["bitfinex","BTCUSD",1721571706439,3.34836374,67231.0,67230.0,0.72222195]
["bitfinex","BTCUSD",1721571706642,3.34836374,67231.0,67230.0,0.67267195]
["bitfinex","BTCUSD",1721571706870,3.33600432,67231.0,67230.0,0.67267195]
["bitfinex","BTCUSD",1721571707121,3.44893652,67231.0,67230.0,0.67267195]
["bitfinex","BTCUSD",1721571707325,3.44893652,67231.0,67230.0,0.58342495]
["bitfinex","BTCUSD",1721571707326,3.66813757,67231.0,67230.0,0.58342495]
["bitfinex","BTCUSD",1721571707539,3.66813757,67231.0,67230.0,0.52392695]
["bitfinex","BTCUSD",1721571708182,3.44893652,67231.0,67230.0,0.49417795]
["bitfinex","BTCUSD",1721571708431,3.66810533,67231.0,67230.0,0.33579957]
["bitfinex","BTCUSD",1721571708666,3.66810533,67231.0,67230.0,0.24479957]
["bitfinex","BTCUSD",1721571709357,3.61233433,67231.0,67230.0,0.09605457]
["bitfinex","BTCUSD",1721571709803,3.36516552,67231.0,67230.0,0.09305457]
["bitfinex","BTCUSD",1721571710009,3.36516552,67231.0,67230.0,0.02005457]
["bitfinex","BTCUSD",1721571710010,3.36580411,67231.0,67230.0,0.02005457]
["bitfinex","BTCUSD",1721571710211,3.89481536,67231.0,67230.0,0.02005457]
["bitfinex","BTCUSD",1721571710414,0.794012,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571710650,1.3572994,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571710877,1.24599874,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571711108,1.25327911,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571711810,1.26027911,67203.0,67202.0,0.001924]
["bitfinex","BTCUSD",1721571712041,1.3907451,67203.0,67202.0,0.001924]
["bitfinex","BTCUSD",1721571712555,1.53900858,67203.0,67202.0,0.001924]
["bitfinex","BTCUSD",1721571713028,1.53900858,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571713029,1.68890858,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571713291,1.5916451,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571713540,1.6056451,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571714779,0.67306911,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571715036,0.7843023,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571715281,1.1319073,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571715518,1.20908209,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571715768,1.0819073,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571716013,1.02067411,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571716248,1.10964997,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571716524,1.10965035,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571717239,1.05965035,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571717482,0.97067411,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571717727,0.37546411,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571717978,0.44218351,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571718217,0.37546411,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571718451,0.29337858,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571718746,0.44218058,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571719012,0.54889477,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571719532,0.54889953,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571720313,0.29338334,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571721088,0.29338807,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571721347,0.22666211,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571722611,0.04928037,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571722857,0.09377327,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571723623,0.09359425,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571725105,0.09360502,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571726329,0.04910135,67203.0,67202.0,0.141824]
["bitfinex","BTCUSD",1721571726612,0.04910135,67203.0,67202.0,0.3598114]
["bitfinex","BTCUSD",1721571726858,0.04910135,67203.0,67202.0,0.76182671]
["bitfinex","BTCUSD",1721571727096,0.042,67203.0,67202.0,0.31541171]
["bitfinex","BTCUSD",1721571727364,0.042,67203.0,67202.0,0.76182671]
["bitfinex","BTCUSD",1721571727621,0.014,67203.0,67202.0,0.76182671]
["bitfinex","BTCUSD",1721571727856,0.028,67203.0,67202.0,0.76182671]
["bitfinex","BTCUSD",1721571728118,0.028,67203.0,67202.0,0.76182454]
["bitfinex","BTCUSD",1721571728119,0.014,67203.0,67202.0,0.76182454]
["bitfinex","BTCUSD",1721571728652,0.04450638,67216.0,67215.0,0.1427]
["bitfinex","BTCUSD",1721571729433,0.051765,67216.0,67215.0,0.1427]
["bitfinex","BTCUSD",1721571729726,0.4630413,67216.0,67215.0,0.1427]
["bitfinex","BTCUSD",1721571730159,0.4630413,67216.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721571730160,0.4595205,67216.0,67210.0,0.1427]
["bitfinex","BTCUSD",1721571730167,0.05,67214.0,67210.0,0.1427]
["bitfinex","BTCUSD",1721571730407,0.19888752,67213.0,67210.0,0.1427]
["bitfinex","BTCUSD",1721571730920,0.19888752,67213.0,67210.0,0.0804]
["bitfinex","BTCUSD",1721571730921,0.023,67212.0,67210.0,0.0804]
["bitfinex","BTCUSD",1721571731165,0.15438174,67211.0,67210.0,0.0804]
["bitfinex","BTCUSD",1721571731446,0.15438174,67211.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571731447,0.42081184,67211.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571731697,0.0445194,67208.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571731946,0.19890114,67207.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571732189,0.023,67206.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571732423,0.0445194,67208.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571732661,0.0445194,67209.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571732925,0.10101534,67213.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571732926,0.00402792,67207.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571733172,0.01,67208.0,67205.0,0.0804]
["bitfinex","BTCUSD",1721571733418,0.01726624,67208.0,67207.0,0.1304]
["bitfinex","BTCUSD",1721571733891,0.00726624,67208.0,67207.0,0.1927]
["bitfinex","BTCUSD",1721571735619,0.01826624,67208.0,67207.0,0.1927]
["bitfinex","BTCUSD",1721571736100,0.02826624,67208.0,67207.0,0.1927]
["bitfinex","BTCUSD",1721571736594,0.01726624,67208.0,67207.0,0.1927]
["bitfinex","BTCUSD",1721571736804,0.01,67208.0,67207.0,0.1927]
["bitfinex","BTCUSD",1721571737557,0.021,67208.0,67207.0,0.1427]
["bitfinex","BTCUSD",1721571738124,0.02865416,67208.0,67207.0,0.1427]
["bitfinex","BTCUSD",1721571738376,0.021,67208.0,67207.0,0.1427]
["bitfinex","BTCUSD",1721571738647,0.02830363,67208.0,67207.0,0.1427]
["bitfinex","BTCUSD",1721571740566,0.02830363,67208.0,67207.0,0.1927]
["bitfinex","BTCUSD",1721571741804,0.02830363,67208.0,67207.0,0.1427]
["bitfinex","BTCUSD",1721571743271,0.02830363,67208.0,67207.0,0.341494]
["bitfinex","BTCUSD",1721571743515,0.02830363,67208.0,67207.0,0.46506932]
["bitfinex","BTCUSD",1721571743783,0.021,67208.0,67207.0,0.76265732]
["bitfinex","BTCUSD",1721571744308,0.021,67208.0,67207.0,1.06024532]
["bitfinex","BTCUSD",1721571744309,0.011,67208.0,67207.0,1.06024532]
["bitfinex","BTCUSD",1721571744549,0.011,67208.0,67207.0,1.35059629]
["bitfinex","BTCUSD",1721571744789,0.04454155,67225.0,67221.0,0.19]
["bitfinex","BTCUSD",1721571745030,0.04454155,67225.0,67221.0,0.14]
["bitfinex","BTCUSD",1721571745283,0.04454155,67225.0,67222.0,0.052794]
["bitfinex","BTCUSD",1721571745513,0.06681233,67227.0,67222.0,0.05]
["bitfinex","BTCUSD",1721571745514,0.04454155,67227.0,67222.0,0.05]
["bitfinex","BTCUSD",1721571745754,0.1,67227.0,67225.0,0.05]
["bitfinex","BTCUSD",1721571745995,0.04454155,67228.0,67225.0,0.05]
["bitfinex","BTCUSD",1721571746230,0.10912385,67229.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721571746231,0.14454155,67229.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721571746479,0.360342,67240.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721571746480,0.14454155,67230.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721571746723,0.1,67230.0,67227.0,0.05]
["bitfinex","BTCUSD",1721571747198,0.00412556,67229.0,67227.0,0.05]
["bitfinex","BTCUSD",1721571747939,0.00412556,67229.0,67225.0,0.05]
["bitfinex","BTCUSD",1721571748185,0.014,67227.0,67224.0,0.05]
["bitfinex","BTCUSD",1721571748436,0.014,67227.0,67225.0,0.002794]
["bitfinex","BTCUSD",1721571748656,0.00411225,67226.0,67223.0,0.05]
["bitfinex","BTCUSD",1721571748943,0.00411225,67226.0,67225.0,0.05]
["bitfinex","BTCUSD",1721571749195,0.014,67229.0,67228.0,0.1919]
["bitfinex","BTCUSD",1721571749447,0.1,67235.0,67228.0,0.1919]
["bitfinex","BTCUSD",1721571749680,0.1,67235.0,67230.0,0.05]
["bitfinex","BTCUSD",1721571749928,0.0032757,67234.0,67230.0,0.05]
["bitfinex","BTCUSD",1721571750508,0.00327815,67233.0,67230.0,0.05]
["bitfinex","BTCUSD",1721571750689,0.00327815,67233.0,67232.0,0.05]
["bitfinex","BTCUSD",1721571750922,0.014,67235.0,67232.0,0.05]
["bitfinex","BTCUSD",1721571751158,0.00327815,67233.0,67231.0,0.05]
["bitfinex","BTCUSD",1721571751407,0.013,67234.0,67231.0,0.05]
["bitfinex","BTCUSD",1721571751651,0.00328059,67232.0,67231.0,0.05]
["bitfinex","BTCUSD",1721571751903,0.02756431,67234.0,67228.0,0.1419]
["bitfinex","BTCUSD",1721571752146,0.02756431,67234.0,67224.0,0.0657]
["bitfinex","BTCUSD",1721571752147,0.07717479,67229.0,67224.0,0.0657]
["bitfinex","BTCUSD",1721571752372,0.07717479,67229.0,67212.0,0.148781]
["bitfinex","BTCUSD",1721571752373,0.01529131,67233.0,67231.0,0.1419]
["bitfinex","BTCUSD",1721571752653,0.012,67233.0,67231.0,0.1419]
["bitfinex","BTCUSD",1721571752922,0.012,67233.0,67232.0,0.05]
["bitfinex","BTCUSD",1721571753416,0.011,67233.0,67232.0,0.05]
["bitfinex","BTCUSD",1721571754386,0.034,67233.0,67232.0,0.05]
["bitfinex","BTCUSD",1721571754659,0.01556431,67234.0,67233.0,0.274936]
["bitfinex","BTCUSD",1721571754921,0.07717479,67245.0,67241.0,0.05]
["bitfinex","BTCUSD",1721571755173,0.00836,67246.0,67242.0,0.1419]
["bitfinex","BTCUSD",1721571755397,0.01968828,67244.0,67243.0,0.05]
["bitfinex","BTCUSD",1721571755650,0.01556344,67244.0,67243.0,0.05]
["bitfinex","BTCUSD",1721571755887,0.01971936,67244.0,67243.0,0.05]
["bitfinex","BTCUSD",1721571756642,0.01556344,67244.0,67243.0,0.05]
["bitfinex","BTCUSD",1721571756947,0.01971936,67244.0,67243.0,0.51830623]
["bitfinex","BTCUSD",1721571757233,0.00415592,67244.0,67243.0,0.76264945]
["bitfinex","BTCUSD",1721571757466,0.02236,67246.0,67245.0,0.496128]
["bitfinex","BTCUSD",1721571757692,0.02236,67246.0,67245.0,0.46521645]
["bitfinex","BTCUSD",1721571757935,0.00836,67246.0,67245.0,0.46521645]
["bitfinex","BTCUSD",1721571758667,0.00836,67246.0,67245.0,1.1363191]
["bitfinex","BTCUSD",1721571758916,0.479,67272.0,67258.0,0.05]
["bitfinex","BTCUSD",1721571759153,0.5402235,67271.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571759374,0.00836,67265.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571760357,0.07717479,67271.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571760696,0.004,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571760958,0.002,67259.0,67258.0,0.2420376]
["bitfinex","BTCUSD",1721571761481,0.002,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571762247,0.003,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571762491,0.004,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571762738,0.003,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571762988,0.004,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571763751,0.003,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571763992,0.004,67259.0,67258.0,0.193]
["bitfinex","BTCUSD",1721571765038,0.004,67259.0,67258.0,0.143]
["bitfinex","BTCUSD",1721571766724,0.004,67259.0,67247.0,0.002794]
["bitfinex","BTCUSD",1721571766725,0.004,67259.0,67253.0,0.0638]
["bitfinex","BTCUSD",1721571767207,0.004,67259.0,67253.0,0.1138]
["bitfinex","BTCUSD",1721571767695,0.00762725,67258.0,67253.0,0.0638]
["bitfinex","BTCUSD",1721571767933,0.00762725,67258.0,67255.0,0.05]
["bitfinex","BTCUSD",1721571768471,0.003,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721571768739,0.002,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721571768993,0.003,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721571769753,0.003,67259.0,67257.0,0.05]
["bitfinex","BTCUSD",1721571769999,0.003,67259.0,67254.0,0.1292]
["bitfinex","BTCUSD",1721571770262,0.003,67259.0,67255.0,0.12628517]
["bitfinex","BTCUSD",1721571770496,0.003,67259.0,67256.0,0.12349117]
["bitfinex","BTCUSD",1721571770735,0.003,67259.0,67257.0,0.12628517]
["bitfinex","BTCUSD",1721571770983,0.003,67259.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721571771188,0.003,67259.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721571771410,0.003,67259.0,67257.0,0.12349186]
["bitfinex","BTCUSD",1721571771647,0.003,67259.0,67258.0,0.12349186]
["bitfinex","BTCUSD",1721571771648,0.002,67259.0,67258.0,0.12349186]
["bitfinex","BTCUSD",1721571771868,0.002,67259.0,67248.0,0.143]
["bitfinex","BTCUSD",1721571771869,0.067,67259.0,67248.0,0.143]
["bitfinex","BTCUSD",1721571772077,0.068,67259.0,67249.0,0.12629696]
["bitfinex","BTCUSD",1721571772279,0.068,67259.0,67248.0,0.143]
["bitfinex","BTCUSD",1721571772280,0.00766196,67258.0,67250.0,0.12350296]
["bitfinex","BTCUSD",1721571772480,0.00766196,67258.0,67251.0,0.12350296]
["bitfinex","BTCUSD",1721571772693,0.00766196,67258.0,67252.0,0.12350296]
["bitfinex","BTCUSD",1721571772893,0.00766196,67258.0,67253.0,0.12350296]
["bitfinex","BTCUSD",1721571773102,0.00766196,67258.0,67250.0,0.05]
["bitfinex","BTCUSD",1721571773303,0.00766196,67258.0,67251.0,0.12350803]
["bitfinex","BTCUSD",1721571773512,0.00766196,67258.0,67248.0,0.143]
["bitfinex","BTCUSD",1721571773774,0.01166196,67258.0,67249.0,0.1235084]
["bitfinex","BTCUSD",1721571774002,0.01166196,67258.0,67250.0,0.1235084]
["bitfinex","BTCUSD",1721571774003,0.16034396,67258.0,67250.0,0.1235084]
["bitfinex","BTCUSD",1721571774288,0.16034396,67258.0,67251.0,0.1235084]
["bitfinex","BTCUSD",1721571774289,0.20232125,67257.0,67251.0,0.1235084]
["bitfinex","BTCUSD",1721571774516,0.01166196,67258.0,67243.0,0.0792]
["bitfinex","BTCUSD",1721571774517,0.07717479,67254.0,67243.0,0.0792]
["bitfinex","BTCUSD",1721571774748,0.22586479,67254.0,67244.0,0.12630496]
["bitfinex","BTCUSD",1721571774973,0.023,67253.0,67245.0,0.17351096]
["bitfinex","BTCUSD",1721571775237,0.17738174,67256.0,67246.0,0.12351096]
["bitfinex","BTCUSD",1721571775443,0.32606774,67256.0,67247.0,0.12351096]
["bitfinex","BTCUSD",1721571775777,0.18688521,67255.0,67248.0,0.12351096]
["bitfinex","BTCUSD",1721571776016,0.18688521,67255.0,67243.0,0.1292]
["bitfinex","BTCUSD",1721571776017,0.00425278,67255.0,67249.0,0.12351096]
["bitfinex","BTCUSD",1721571776237,0.00425278,67255.0,67250.0,0.12351096]
["bitfinex","BTCUSD",1721571776443,0.00425278,67255.0,67251.0,0.12351096]
["bitfinex","BTCUSD",1721571776645,0.009,67253.0,67252.0,0.12351078]
["bitfinex","BTCUSD",1721571776853,0.009,67253.0,67243.0,0.0792]
["bitfinex","BTCUSD",1721571777059,0.01324391,67253.0,67244.0,0.1235111]
["bitfinex","BTCUSD",1721571777262,0.01324391,67253.0,67245.0,0.1235111]
["bitfinex","BTCUSD",1721571777509,0.16193691,67253.0,67246.0,0.12351473]
["bitfinex","BTCUSD",1721571777752,0.16193691,67253.0,67238.0,0.0756]
["bitfinex","BTCUSD",1721571777753,0.37117779,67248.0,67247.0,0.12351473]
["bitfinex","BTCUSD",1721571778001,0.148706,67247.0,67238.0,0.0756]
["bitfinex","BTCUSD",1721571778304,0.22247479,67248.0,67239.0,0.12352862]
["bitfinex","BTCUSD",1721571778305,0.21556438,67246.0,67239.0,0.12352862]
["bitfinex","BTCUSD",1721571778573,0.21977726,67246.0,67240.0,0.12352862]
["bitfinex","BTCUSD",1721571778818,0.21977726,67246.0,67241.0,0.12352862]
["bitfinex","BTCUSD",1721571778819,0.148712,67244.0,67241.0,0.12352862]
["bitfinex","BTCUSD",1721571779094,0.20431327,67245.0,67242.0,0.12352862]
["bitfinex","BTCUSD",1721571779313,0.00419957,67243.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571779566,0.148719,67241.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571779819,0.15438174,67243.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571779820,0.14872,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571780059,0.54975516,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571780175,0.17513937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571780641,0.32386037,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571780928,0.17513937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571781416,0.23863937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571782223,0.08991937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571782376,0.23863937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571782606,0.11091937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571782854,0.04741937,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571783098,0.04059043,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571783376,0.05159043,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571785169,0.02859043,67240.0,67239.0,0.050924]
["bitfinex","BTCUSD",1721571785374,0.02859043,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571785576,0.021,67240.0,67239.0,0.050924]
["bitfinex","BTCUSD",1721571785778,0.021,67240.0,67239.0,0.000924]
["bitfinex","BTCUSD",1721571785995,0.021,67240.0,67239.0,0.174456]
["bitfinex","BTCUSD",1721571786422,0.021,67240.0,67239.0,0.2056516]
["bitfinex","BTCUSD",1721571786619,0.021,67240.0,67239.0,0.174456]
["bitfinex","BTCUSD",1721571788958,0.021,67240.0,67239.0,0.17444868]
["bitfinex","BTCUSD",1721571791970,0.021,67240.0,67239.0,0.1744406]
["bitfinex","BTCUSD",1721571793226,0.021,67240.0,67239.0,0.3987636]
["bitfinex","BTCUSD",1721571795104,0.021,67240.0,67239.0,0.6962096]
["bitfinex","BTCUSD",1721571795316,0.021,67240.0,67239.0,1.05555385]
["bitfinex","BTCUSD",1721571796592,0.021,67240.0,67239.0,1.19085513]
["bitfinex","BTCUSD",1721571797236,0.021,67240.0,67239.0,1.05555385]
["bitfinex","BTCUSD",1721571797237,0.025,67240.0,67239.0,1.05555385]
["bitfinex","BTCUSD",1721571797489,0.015,67240.0,67239.0,1.05555385]
["bitfinex","BTCUSD",1721571797699,0.018,67240.0,67239.0,1.50738159]
["bitfinex","BTCUSD",1721571798353,0.018,67240.0,67239.0,1.7440202]
["bitfinex","BTCUSD",1721571798766,0.015,67240.0,67239.0,1.7440202]
["bitfinex","BTCUSD",1721571798974,0.018,67240.0,67239.0,1.89836977]
["bitfinex","BTCUSD",1721571799176,0.003,67240.0,67239.0,1.89836977]
["bitfinex","BTCUSD",1721571799607,0.004,67240.0,67239.0,1.84697049]
["bitfinex","BTCUSD",1721571800042,0.005,67240.0,67239.0,1.84697049]
["bitfinex","BTCUSD",1721571800466,0.003,67240.0,67239.0,1.84697049]
["bitfinex","BTCUSD",1721571800674,0.00284,67259.0,67257.0,0.05]
["bitfinex","BTCUSD",1721571800875,0.00284,67259.0,67254.0,0.05]
["bitfinex","BTCUSD",1721571801079,0.00763443,67258.0,67255.0,0.002794]
["bitfinex","BTCUSD",1721571801531,0.00763443,67258.0,67257.0,0.05]
["bitfinex","BTCUSD",1721571802380,0.00763443,67258.0,67253.0,0.05]
["bitfinex","BTCUSD",1721571802587,0.00763443,67258.0,67250.0,0.05]
["bitfinex","BTCUSD",1721571802794,0.00763443,67258.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721571803216,0.01763443,67258.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721571803431,0.01763443,67258.0,67253.0,0.05]
["bitfinex","BTCUSD",1721571803432,0.00763443,67258.0,67253.0,0.05]
["bitfinex","BTCUSD",1721571803641,0.00763443,67258.0,67251.0,0.052794]
["bitfinex","BTCUSD",1721571803859,0.0755,67257.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571804065,0.0755,67257.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721571804282,0.0637,67256.0,67250.0,0.052794]
["bitfinex","BTCUSD",1721571804525,0.07717479,67254.0,67250.0,0.002794]
["bitfinex","BTCUSD",1721571804734,0.07717479,67254.0,67242.0,0.0622]
["bitfinex","BTCUSD",1721571804735,0.07717479,67254.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571804941,0.0637,67256.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571804942,0.00424689,67253.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571805282,0.00424689,67253.0,67249.0,0.05]
["bitfinex","BTCUSD",1721571805516,0.11518602,67256.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571805734,0.0076271,67252.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571805936,0.11518602,67256.0,67250.0,0.05]
["bitfinex","BTCUSD",1721571806139,0.00338708,67251.0,67250.0,0.05]
["bitfinex","BTCUSD",1721571806345,0.04448602,67255.0,67249.0,0.05]
["bitfinex","BTCUSD",1721571806574,0.0707,67256.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571806575,0.11518602,67256.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571806987,0.10818602,67256.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571807179,0.003,67253.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571807744,0.0717,67256.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571807745,0.1082035,67256.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571808109,0.1152035,67256.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571808446,0.00425576,67255.0,67254.0,0.05]
["bitfinex","BTCUSD",1721571808646,0.00425576,67255.0,67253.0,0.05]
["bitfinex","BTCUSD",1721571808845,0.00425576,67255.0,67251.0,0.05]
["bitfinex","BTCUSD",1721571809439,0.04875926,67255.0,67253.0,0.05]
["bitfinex","BTCUSD",1721571809668,0.00425576,67255.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571809869,0.0033988,67254.0,67247.0,0.05]
["bitfinex","BTCUSD",1721571810189,0.0033988,67254.0,67249.0,0.05]
["bitfinex","BTCUSD",1721571810393,0.0479023,67254.0,67253.0,0.05]
["bitfinex","BTCUSD",1721571810666,0.0033988,67254.0,67253.0,0.558276]
["bitfinex","BTCUSD",1721571810873,0.0033988,67254.0,67253.0,1.27439381]
["bitfinex","BTCUSD",1721571811088,0.006,67255.0,67254.0,0.63557]
["bitfinex","BTCUSD",1721571811331,0.006,67255.0,67254.0,1.21082621]
["bitfinex","BTCUSD",1721571812186,0.0001797,67262.0,67258.0,0.558243]
["bitfinex","BTCUSD",1721571812406,0.0001797,67262.0,67258.0,1.21078121]
["bitfinex","BTCUSD",1721571812641,0.0001797,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721571812898,0.002,67269.0,67268.0,0.932795]
["bitfinex","BTCUSD",1721571813115,0.002,67269.0,67268.0,1.21067121]
["bitfinex","BTCUSD",1721571813540,0.002,67269.0,67268.0,0.91335321]
["bitfinex","BTCUSD",1721571813750,0.002,67269.0,67268.0,1.21063399]
["bitfinex","BTCUSD",1721571813957,0.00536,67276.0,67272.0,0.148648]
["bitfinex","BTCUSD",1721571814190,0.00536,67276.0,67275.0,0.05]
["bitfinex","BTCUSD",1721571814397,0.00536,67276.0,67274.0,0.05]
["bitfinex","BTCUSD",1721571814615,0.00536,67276.0,67275.0,0.052794]
["bitfinex","BTCUSD",1721571814820,0.00536,67276.0,67275.0,0.05]
["bitfinex","BTCUSD",1721571815226,0.00536,67276.0,67273.0,0.05]
["bitfinex","BTCUSD",1721571815645,0.00536,67276.0,67275.0,0.05]
["bitfinex","BTCUSD",1721571816066,0.00636,67276.0,67275.0,0.05]
["bitfinex","BTCUSD",1721571816497,0.00636,67276.0,67275.0,0.19]
["bitfinex","BTCUSD",1721571816740,0.00936,67276.0,67275.0,0.357643]
["bitfinex","BTCUSD",1721571816956,0.00936,67276.0,67275.0,0.338643]
["bitfinex","BTCUSD",1721571816957,0.00536,67276.0,67275.0,0.338643]
["bitfinex","BTCUSD",1721571817188,0.00836,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571817395,0.00836,67276.0,67275.0,0.63093]
["bitfinex","BTCUSD",1721571817818,0.01036,67276.0,67275.0,0.63093]
["bitfinex","BTCUSD",1721571818027,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571818211,0.00836,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571818451,0.00536,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571818659,0.00736,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571818863,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571819069,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571819294,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571820114,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571821240,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571822198,0.01036,67276.0,67275.0,0.14]
["bitfinex","BTCUSD",1721571822608,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571824409,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571824612,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571825713,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571827774,0.01036,67276.0,67275.0,0.63093]
["bitfinex","BTCUSD",1721571827984,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571828429,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571828830,0.01036,67276.0,67275.0,0.63093]
["bitfinex","BTCUSD",1721571829033,0.01036,67276.0,67275.0,0.333643]
["bitfinex","BTCUSD",1721571830294,0.01036,67276.0,67275.0,0.185]
["bitfinex","BTCUSD",1721571830500,0.01036,67276.0,67275.0,0.1231]
["bitfinex","BTCUSD",1721571830707,0.01036,67276.0,67275.0,0.045]
["bitfinex","BTCUSD",1721571830892,0.01689512,67276.0,67275.0,0.045]
["bitfinex","BTCUSD",1721571831125,0.01036,67276.0,67275.0,0.045]
["bitfinex","BTCUSD",1721571832234,0.01689512,67276.0,67275.0,0.045]
["bitfinex","BTCUSD",1721571832486,0.01689512,67276.0,67265.0,0.297329]
["bitfinex","BTCUSD",1721571832487,0.01036,67276.0,67269.0,0.045]
["bitfinex","BTCUSD",1721571832696,0.0664,67274.0,67271.0,0.045]
["bitfinex","BTCUSD",1721571832929,0.0664,67274.0,67264.0,0.14]
["bitfinex","BTCUSD",1721571832930,0.0664,67274.0,67269.0,0.045]
["bitfinex","BTCUSD",1721571833174,0.0664,67274.0,67271.0,0.045]
["bitfinex","BTCUSD",1721571833383,0.01036,67276.0,67273.0,0.045]
["bitfinex","BTCUSD",1721571833595,0.00736,67276.0,67273.0,0.045]
["bitfinex","BTCUSD",1721571833795,0.00736,67276.0,67275.0,0.045]
["bitfinex","BTCUSD",1721571834004,0.01036,67276.0,67275.0,0.045]
["bitfinex","BTCUSD",1721571835286,0.00836,67276.0,67273.0,0.045]
["bitfinex","BTCUSD",1721571835487,0.00836,67276.0,67271.0,0.045]
["bitfinex","BTCUSD",1721571835488,0.00536,67276.0,67271.0,0.045]
["bitfinex","BTCUSD",1721571835693,0.00536,67276.0,67266.0,0.045]
["bitfinex","BTCUSD",1721571835694,0.001,67274.0,67266.0,0.045]
["bitfinex","BTCUSD",1721571835903,0.001,67274.0,67267.0,0.12626]
["bitfinex","BTCUSD",1721571836111,0.00736,67276.0,67267.0,0.002794]
["bitfinex","BTCUSD",1721571836289,0.00736,67276.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571836290,0.07717479,67274.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571836524,0.07717479,67274.0,67263.0,0.045]
["bitfinex","BTCUSD",1721571836725,0.07717479,67274.0,67258.0,0.002794]
["bitfinex","BTCUSD",1721571836726,0.143,67272.0,67261.0,0.045]
["bitfinex","BTCUSD",1721571836945,0.143,67272.0,67262.0,0.12347761]
["bitfinex","BTCUSD",1721571837152,0.143,67272.0,67261.0,0.045]
["bitfinex","BTCUSD",1721571837372,0.143,67272.0,67262.0,0.12347956]
["bitfinex","BTCUSD",1721571837584,0.143,67272.0,67263.0,0.12347956]
["bitfinex","BTCUSD",1721571837791,0.29738174,67272.0,67264.0,0.12347956]
["bitfinex","BTCUSD",1721571837995,0.023,67271.0,67261.0,0.045]
["bitfinex","BTCUSD",1721571838196,0.023,67271.0,67262.0,0.12347797]
["bitfinex","BTCUSD",1721571838401,0.023,67271.0,67263.0,0.16847797]
["bitfinex","BTCUSD",1721571838607,0.023,67271.0,67264.0,0.12347797]
["bitfinex","BTCUSD",1721571838786,0.023,67271.0,67263.0,0.045]
["bitfinex","BTCUSD",1721571839033,0.023,67271.0,67264.0,0.16847861]
["bitfinex","BTCUSD",1721571839242,0.024,67271.0,67264.0,0.045]
["bitfinex","BTCUSD",1721571839451,0.024,67271.0,67265.0,0.12347861]
["bitfinex","BTCUSD",1721571839702,0.001,67271.0,67269.0,0.045]
["bitfinex","BTCUSD",1721571839982,0.001,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571840249,0.001,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571840507,0.001,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571840723,0.003,67271.0,67268.0,0.16847585]
["bitfinex","BTCUSD",1721571840911,0.003,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571841167,0.003,67271.0,67264.0,0.045]
["bitfinex","BTCUSD",1721571841394,0.003,67271.0,67255.0,0.151481]
["bitfinex","BTCUSD",1721571841395,0.005,67271.0,67265.0,0.16847542]
["bitfinex","BTCUSD",1721571841608,0.005,67271.0,67266.0,0.12347542]
["bitfinex","BTCUSD",1721571841822,0.005,67271.0,67267.0,0.12347542]
["bitfinex","BTCUSD",1721571842079,0.004,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571842303,0.16842637,67271.0,67266.0,0.12347679]
["bitfinex","BTCUSD",1721571842525,0.16842637,67271.0,67261.0,0.045]
["bitfinex","BTCUSD",1721571842526,0.21263759,67271.0,67261.0,0.045]
["bitfinex","BTCUSD",1721571842720,0.21263759,67271.0,67262.0,0.12347825]
["bitfinex","BTCUSD",1721571842971,0.21263759,67271.0,67261.0,0.045]
["bitfinex","BTCUSD",1721571842972,0.15838174,67271.0,67263.0,0.12347825]
["bitfinex","BTCUSD",1721571843187,0.15938174,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571843445,0.15538174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571843655,0.15638174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571843887,0.15438174,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571844101,0.15438174,67271.0,67264.0,0.045]
["bitfinex","BTCUSD",1721571844293,0.15438174,67271.0,67265.0,0.12347875]
["bitfinex","BTCUSD",1721571844538,0.15638174,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571845161,0.15438174,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571845572,0.15538174,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571845990,0.15438174,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571846622,0.15638174,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571846830,0.15738174,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571847045,0.15738174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571847252,0.15938174,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571847454,0.15538174,67271.0,67268.0,0.045]
["bitfinex","BTCUSD",1721571847662,0.15538174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571847882,0.15738174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571848301,0.15938174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571848506,0.15838174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571848924,0.15938174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571849341,0.15838174,67271.0,67267.0,0.045]
["bitfinex","BTCUSD",1721571849549,0.15838174,67271.0,67265.0,0.045]
["bitfinex","BTCUSD",1721571849765,0.07717479,67267.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571850177,0.19758053,67270.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571850369,0.15438174,67267.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571850580,0.0601,67266.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571851854,0.19844165,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571852112,0.32038174,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571852499,0.40930855,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571852706,0.32038174,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571853120,0.40930855,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571853325,0.3871037,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571853533,0.39911453,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571853745,0.33238174,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571853956,0.32038174,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571854614,0.46904674,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571854815,0.58026806,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571855024,0.59426806,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571855260,0.37554227,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571855467,1.73510027,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571855678,1.57123486,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571855883,1.42576927,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571856294,1.86856311,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571856513,1.73510027,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571856729,1.42576927,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571856943,1.43976927,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571857175,1.39860874,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571857387,1.53205884,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571857818,1.51805884,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571858046,1.53205884,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571858257,1.53895831,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571858699,1.55295831,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571858922,1.55294744,67265.0,67264.0,0.000924]
["bitfinex","BTCUSD",1721571859160,1.55294744,67265.0,67240.0,0.045]
["bitfinex","BTCUSD",1721571859161,0.1426,67250.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721571859376,0.023,67249.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721571859624,0.023,67249.0,67240.0,0.045]
["bitfinex","BTCUSD",1721571860804,0.032,67249.0,67240.0,0.045]
["bitfinex","BTCUSD",1721571861407,0.15438174,67248.0,67240.0,0.045]
["bitfinex","BTCUSD",1721571861719,0.19227991,67248.0,67240.0,0.045]
["bitfinex","BTCUSD",1721571862170,0.19227991,67248.0,67243.0,0.045]
["bitfinex","BTCUSD",1721571862429,0.15438174,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571862932,0.16538174,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571863179,0.15438174,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571863910,0.16538174,67248.0,67245.0,0.045]
["bitfinex","BTCUSD",1721571864156,0.16538174,67248.0,67243.0,0.045]
["bitfinex","BTCUSD",1721571864386,0.16538174,67248.0,67245.0,0.045]
["bitfinex","BTCUSD",1721571864589,0.16538174,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571865273,0.18638174,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571865529,0.16438174,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571865751,0.01,67248.0,67247.0,0.045]
["bitfinex","BTCUSD",1721571865955,0.01,67248.0,67247.0,0.788527]
["bitfinex","BTCUSD",1721571866384,0.021,67248.0,67247.0,0.788527]
["bitfinex","BTCUSD",1721571867268,0.032,67248.0,67247.0,1.2094355]
["bitfinex","BTCUSD",1721571867469,0.032,67248.0,67247.0,1.3318903]
["bitfinex","BTCUSD",1721571868292,0.022,67248.0,67247.0,1.3318903]
["bitfinex","BTCUSD",1721571868503,0.00889056,67262.0,67259.0,0.045]
["bitfinex","BTCUSD",1721571868673,0.1632723,67262.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571868883,0.15438174,67262.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571869674,0.15438174,67262.0,67259.0,0.045]
["bitfinex","BTCUSD",1721571870000,0.16838174,67262.0,67259.0,0.045]
["bitfinex","BTCUSD",1721571870205,0.07717479,67261.0,67254.0,0.254589]
["bitfinex","BTCUSD",1721571870432,0.07717479,67261.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571870655,0.07717479,67261.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571871874,0.07717479,67261.0,67254.0,0.1059]
["bitfinex","BTCUSD",1721571872437,0.04210914,67260.0,67254.0,0.1059]
["bitfinex","BTCUSD",1721571872631,0.04210914,67260.0,67254.0,0.0609]
["bitfinex","BTCUSD",1721571872858,0.08817479,67261.0,67254.0,0.209588]
["bitfinex","BTCUSD",1721571873059,0.08817479,67261.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571873060,0.10117479,67261.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571873269,0.09017479,67261.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571873468,0.07717479,67261.0,67259.0,0.045]
["bitfinex","BTCUSD",1721571873679,0.011,67260.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571873852,0.011,67260.0,67259.0,0.045]
["bitfinex","BTCUSD",1721571875495,0.021,67260.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571875729,0.01,67260.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571876464,0.09017479,67261.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571876692,0.011,67260.0,67257.0,0.045]
["bitfinex","BTCUSD",1721571877333,0.022,67260.0,67254.0,0.045]
["bitfinex","BTCUSD",1721571877867,0.0672407,67260.0,67253.0,0.1227]
["bitfinex","BTCUSD",1721571878076,0.0672407,67260.0,67253.0,0.045]
["bitfinex","BTCUSD",1721571878292,0.022,67260.0,67253.0,0.045]
["bitfinex","BTCUSD",1721571878910,0.07717479,67254.0,67248.0,0.0789]
["bitfinex","BTCUSD",1721571879108,0.0813,67256.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571879718,0.19882145,67259.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571879982,0.15438174,67259.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571880425,0.15438174,67259.0,67255.0,0.045]
["bitfinex","BTCUSD",1721571880627,0.15438174,67259.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571880837,0.15438174,67259.0,67258.0,0.045]
["bitfinex","BTCUSD",1721571881455,0.19886931,67259.0,67258.0,0.045]
["bitfinex","BTCUSD",1721571881662,0.19886931,67259.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571881663,0.19886931,67259.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571882324,0.20786931,67259.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571882748,0.20886931,67259.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571883104,0.21786931,67259.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571883505,0.22786931,67259.0,67256.0,0.045]
["bitfinex","BTCUSD",1721571884813,0.029,67259.0,67258.0,0.045]
["bitfinex","BTCUSD",1721571886375,0.009,67259.0,67258.0,0.045]
["bitfinex","BTCUSD",1721571886576,0.019,67259.0,67258.0,0.045]
["bitfinex","BTCUSD",1721571886978,0.019,67259.0,67255.0,0.045]
["bitfinex","BTCUSD",1721571887916,0.019,67259.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571887917,0.0813,67258.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571888119,0.1258164,67258.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571889777,0.059579,67257.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571890420,0.0652,67256.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571891553,0.0652,67256.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571892654,0.04453571,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571893970,0.04455075,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571894378,0.04855791,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571894587,0.004,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571895418,0.01,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571895853,0.05455791,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571896265,0.01,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571896506,0.05456939,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571897158,0.01,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571897368,0.05456873,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571897570,0.05457334,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571897778,0.05457319,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571898196,0.01,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571898399,0.05457376,67255.0,67254.0,0.045924]
["bitfinex","BTCUSD",1721571898619,0.05457376,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571898823,0.01,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571899026,0.07686001,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571899236,0.14216001,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571899631,0.22968174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571900146,0.34111509,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571900355,0.34112586,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571900584,0.33712645,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571900789,0.33712544,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571901410,0.23768174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571902466,0.34312447,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571902669,0.23168174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571902889,0.35712389,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571903089,0.24368174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571903363,0.29897087,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571903563,0.31297087,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571903767,0.25768174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571904394,0.3691287,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571905009,0.25768174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571905230,0.3691317,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571905432,0.36913956,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571906657,0.25768174,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571906842,0.30302665,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571907471,1.32235165,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571907688,0.99928865,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571908091,1.29666365,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571908320,1.28466365,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571908565,0.98728865,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571908999,1.13978908,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571909206,0.98928865,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571909640,0.97528865,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571910051,0.98928865,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571910260,1.13218865,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721571910464,0.34122,67240.0,67233.0,0.002794]
["bitfinex","BTCUSD",1721571910702,0.34122,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571910703,0.49560174,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571910904,0.51860174,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571911108,0.46988174,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571911332,0.61860174,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571911538,0.58126767,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571911748,0.68786651,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571911970,0.68786651,67240.0,67228.0,0.045]
["bitfinex","BTCUSD",1721571912182,0.68786651,67240.0,67229.0,0.002794]
["bitfinex","BTCUSD",1721571912393,0.68786651,67240.0,67228.0,0.045]
["bitfinex","BTCUSD",1721571912616,0.57648058,67240.0,67229.0,0.002794]
["bitfinex","BTCUSD",1721571912832,0.57648058,67240.0,67228.0,0.045]
["bitfinex","BTCUSD",1721571913036,0.58648058,67240.0,67229.0,0.045]
["bitfinex","BTCUSD",1721571913258,0.58648058,67240.0,67228.0,0.045]
["bitfinex","BTCUSD",1721571913465,0.68779679,67240.0,67226.0,0.045]
["bitfinex","BTCUSD",1721571913671,0.68779679,67240.0,67224.0,0.1382]
["bitfinex","BTCUSD",1721571913672,0.84651679,67240.0,67227.0,0.002794]
["bitfinex","BTCUSD",1721571913876,0.84651679,67240.0,67224.0,0.1832]
["bitfinex","BTCUSD",1721571914082,0.84651679,67240.0,67226.0,0.045]
["bitfinex","BTCUSD",1721571914083,0.69779679,67240.0,67226.0,0.045]
["bitfinex","BTCUSD",1721571914285,0.6977984,67240.0,67230.0,0.045]
["bitfinex","BTCUSD",1721571914487,0.46988174,67240.0,67230.0,0.045]
["bitfinex","BTCUSD",1721571914683,0.46988174,67240.0,67232.0,0.045]
["bitfinex","BTCUSD",1721571914897,0.48388174,67240.0,67233.0,0.045]
["bitfinex","BTCUSD",1721571915130,0.49288174,67240.0,67233.0,0.045]
["bitfinex","BTCUSD",1721571915335,0.49288174,67240.0,67232.0,0.045]
["bitfinex","BTCUSD",1721571915665,0.05,67237.0,67232.0,0.03599536]
["bitfinex","BTCUSD",1721571915888,0.19888668,67236.0,67230.0,0.03599536]
["bitfinex","BTCUSD",1721571916516,0.15438174,67236.0,67230.0,0.03599536]
["bitfinex","BTCUSD",1721571918147,0.15438174,67236.0,67229.0,0.03599536]
["bitfinex","BTCUSD",1721571918148,0.16738174,67236.0,67229.0,0.03599536]
["bitfinex","BTCUSD",1721571918391,0.16738174,67236.0,67230.0,0.03599536]
["bitfinex","BTCUSD",1721571918883,0.17838174,67236.0,67230.0,0.03599536]
["bitfinex","BTCUSD",1721571920280,0.06911981,67235.0,67230.0,0.03599536]
["bitfinex","BTCUSD",1721571920502,0.15438174,67234.0,67230.0,0.03599536]
["bitfinex","BTCUSD",1721571921422,0.15438174,67234.0,67224.0,0.286956]
["bitfinex","BTCUSD",1721571921423,0.15438174,67234.0,67226.0,0.03599536]
["bitfinex","BTCUSD",1721571921746,0.15438174,67234.0,67227.0,0.03599536]
["bitfinex","BTCUSD",1721571921951,0.03025565,67233.0,67226.0,0.03599536]
["bitfinex","BTCUSD",1721571922174,0.15438174,67232.0,67226.0,0.03599536]
["bitfinex","BTCUSD",1721571922383,0.17884548,67232.0,67224.0,0.17419536]
["bitfinex","BTCUSD",1721571922585,0.17884548,67232.0,67226.0,0.03599536]
["bitfinex","BTCUSD",1721571923035,0.07717479,67231.0,67224.0,0.17419536]
["bitfinex","BTCUSD",1721571923241,0.07717479,67231.0,67227.0,0.03599536]
["bitfinex","BTCUSD",1721571923242,0.15438174,67230.0,67227.0,0.03599536]
["bitfinex","BTCUSD",1721571924268,0.15438174,67230.0,67229.0,0.03599536]
["bitfinex","BTCUSD",1721571924676,0.006,67230.0,67229.0,0.62213036]
["bitfinex","BTCUSD",1721571924901,0.006,67230.0,67229.0,1.21711036]
["bitfinex","BTCUSD",1721571925339,0.01,67230.0,67229.0,1.34063833]
["bitfinex","BTCUSD",1721571925685,0.006,67230.0,67229.0,1.34063833]
["bitfinex","BTCUSD",1721571925881,0.006,67230.0,67229.0,1.47470216]
["bitfinex","BTCUSD",1721571926095,0.006,67230.0,67229.0,1.17721216]
["bitfinex","BTCUSD",1721571926297,0.006,67230.0,67229.0,1.6290839]
["bitfinex","BTCUSD",1721571926667,0.006,67230.0,67229.0,1.9265739]
["bitfinex","BTCUSD",1721571926868,0.006,67230.0,67229.0,1.6290839]
["bitfinex","BTCUSD",1721571927361,0.0090691,67251.0,67250.0,0.03599536]
["bitfinex","BTCUSD",1721571927679,0.1,67255.0,67249.0,0.1399]
["bitfinex","BTCUSD",1721571927888,0.20775264,67254.0,67249.0,0.1399]
["bitfinex","BTCUSD",1721571928083,0.1,67253.0,67250.0,0.002794]
["bitfinex","BTCUSD",1721571928290,0.1,67253.0,67247.0,0.002794]
["bitfinex","BTCUSD",1721571928291,0.0664,67251.0,67247.0,0.002794]
["bitfinex","BTCUSD",1721571928529,0.0664,67251.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721571928530,0.32078174,67251.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721571928731,0.32078174,67251.0,67244.0,0.03599536]
["bitfinex","BTCUSD",1721571928732,0.07717479,67245.0,67244.0,0.03599536]
["bitfinex","BTCUSD",1721571929348,0.03979565,67250.0,67244.0,0.03599536]
["bitfinex","BTCUSD",1721571929552,0.13979565,67250.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721571930267,0.03358169,67249.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721571930468,0.13979565,67250.0,67246.0,0.03599536]
["bitfinex","BTCUSD",1721571930664,0.1,67250.0,67249.0,0.03599536]
["bitfinex","BTCUSD",1721571930871,0.05335189,67257.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571931086,0.00084,67264.0,67263.0,0.03599536]
["bitfinex","BTCUSD",1721571931287,0.00084,67264.0,67263.0,0.18466536]
["bitfinex","BTCUSD",1721571931703,0.045298,67264.0,67263.0,0.48200536]
["bitfinex","BTCUSD",1721571932156,0.00084,67264.0,67263.0,0.48200536]
["bitfinex","BTCUSD",1721571932690,0.00084,67264.0,67263.0,1.2337209]
["bitfinex","BTCUSD",1721571932827,0.00084,67264.0,67263.0,1.4179856]
["bitfinex","BTCUSD",1721571933028,0.00084,67264.0,67263.0,1.34005006]
["bitfinex","BTCUSD",1721571933230,0.00084,67264.0,67263.0,1.21658536]
["bitfinex","BTCUSD",1721571933433,0.00084,67264.0,67263.0,0.91924536]
["bitfinex","BTCUSD",1721571934075,0.00084,67264.0,67263.0,1.21658536]
["bitfinex","BTCUSD",1721571934308,0.00084,67264.0,67234.0,0.06565417]
["bitfinex","BTCUSD",1721571934309,0.15522174,67264.0,67255.0,0.03599536]
["bitfinex","BTCUSD",1721571934478,0.15522174,67264.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721571934479,0.07717479,67261.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721571934681,0.07717479,67261.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571934886,0.07717479,67261.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571935083,0.07717479,67261.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721571935287,0.07717479,67261.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721571935469,0.07717479,67261.0,67255.0,0.002794]
["bitfinex","BTCUSD",1721571936046,0.07717479,67261.0,67254.0,0.03599536]
["bitfinex","BTCUSD",1721571936186,0.15438174,67263.0,67255.0,0.03878936]
["bitfinex","BTCUSD",1721571936387,0.15438174,67263.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571936591,0.15438174,67263.0,67252.0,0.297385]
["bitfinex","BTCUSD",1721571936592,0.15438174,67263.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571936815,0.15438174,67263.0,67260.0,0.03599536]
["bitfinex","BTCUSD",1721571936991,0.15438174,67263.0,67262.0,0.03599536]
["bitfinex","BTCUSD",1721571937201,0.15438174,67263.0,67260.0,0.03599536]
["bitfinex","BTCUSD",1721571937686,0.15438174,67263.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571938074,0.15438174,67263.0,67259.0,0.002794]
["bitfinex","BTCUSD",1721571939071,0.15438174,67263.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571939244,0.15438174,67263.0,67259.0,0.002794]
["bitfinex","BTCUSD",1721571943604,0.15438174,67263.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571943835,0.15438174,67263.0,67259.0,0.002794]
["bitfinex","BTCUSD",1721571945198,0.15438174,67263.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721571945347,0.17834994,67263.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721571946769,0.17834994,67263.0,67255.0,0.002794]
["bitfinex","BTCUSD",1721571946980,0.07717479,67261.0,67255.0,0.002794]
["bitfinex","BTCUSD",1721571947195,0.15438174,67260.0,67251.0,0.03878936]
["bitfinex","BTCUSD",1721571947403,0.15438174,67260.0,67255.0,0.03599536]
["bitfinex","BTCUSD",1721571947620,0.15438174,67260.0,67252.0,0.03599536]
["bitfinex","BTCUSD",1721571947826,0.15438174,67260.0,67255.0,0.03599536]
["bitfinex","BTCUSD",1721571948028,0.15438174,67260.0,67254.0,0.03599536]
["bitfinex","BTCUSD",1721571948241,0.15438174,67260.0,67255.0,0.03599536]
["bitfinex","BTCUSD",1721571948446,0.15438174,67260.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571949519,0.16438174,67260.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571949717,0.16438174,67260.0,67246.0,0.297413]
["bitfinex","BTCUSD",1721571949718,0.17638174,67260.0,67254.0,0.03599536]
["bitfinex","BTCUSD",1721571949915,0.16638174,67260.0,67254.0,0.03599536]
["bitfinex","BTCUSD",1721571950118,0.15438174,67260.0,67254.0,0.03599536]
["bitfinex","BTCUSD",1721571950398,0.16638174,67260.0,67254.0,0.03599536]
["bitfinex","BTCUSD",1721571950808,0.16638174,67260.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571951343,0.16638174,67260.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721571951556,0.17638174,67260.0,67253.0,0.002794]
["bitfinex","BTCUSD",1721571951957,0.01780617,67259.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721571952166,0.15438174,67260.0,67252.0,0.03878936]
["bitfinex","BTCUSD",1721571952376,0.15438174,67260.0,67255.0,0.03599536]
["bitfinex","BTCUSD",1721571952548,0.16538174,67260.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721571952916,0.15438174,67260.0,67256.0,0.002794]
["bitfinex","BTCUSD",1721571953124,0.00084,67263.0,67262.0,0.03599536]
["bitfinex","BTCUSD",1721571953321,0.15522174,67263.0,67259.0,0.03599536]
["bitfinex","BTCUSD",1721571953554,0.15438174,67262.0,67260.0,0.03599536]
["bitfinex","BTCUSD",1721571953758,0.15438174,67262.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571954039,0.15438174,67262.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571954249,0.15438174,67262.0,67258.0,0.03599536]
["bitfinex","BTCUSD",1721571954456,0.15438174,67262.0,67256.0,0.03599536]
["bitfinex","BTCUSD",1721571954587,0.15438174,67262.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721571954784,0.15438174,67262.0,67259.0,0.03599536]
["bitfinex","BTCUSD",1721571955049,0.15438174,67262.0,67261.0,0.03599536]
["bitfinex","BTCUSD",1721571955170,0.15438174,67262.0,67260.0,0.03599536]
["bitfinex","BTCUSD",1721571955381,0.15438174,67262.0,67259.0,0.03594611]
["bitfinex","BTCUSD",1721571955583,0.15438174,67262.0,67260.0,0.03594611]
["bitfinex","BTCUSD",1721571956601,0.16338174,67262.0,67258.0,0.03594611]
["bitfinex","BTCUSD",1721571956803,0.17038174,67262.0,67258.0,0.03594611]
["bitfinex","BTCUSD",1721571957024,0.16138174,67262.0,67258.0,0.03594611]
["bitfinex","BTCUSD",1721571957431,0.17038174,67262.0,67258.0,0.03594611]
["bitfinex","BTCUSD",1721571958289,0.17038174,67262.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721571958690,0.16338174,67262.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721571959145,0.016,67262.0,67261.0,0.92651811]
["bitfinex","BTCUSD",1721571959296,0.016,67262.0,67261.0,1.34734289]
["bitfinex","BTCUSD",1721571959454,0.009,67262.0,67261.0,1.34734289]
["bitfinex","BTCUSD",1721571959898,0.016,67262.0,67261.0,1.34734289]
["bitfinex","BTCUSD",1721571960166,0.007,67262.0,67261.0,1.34734289]
["bitfinex","BTCUSD",1721571960379,0.00084,67263.0,67262.0,1.07665011]
["bitfinex","BTCUSD",1721571960597,0.00084,67263.0,67262.0,1.48719733]
["bitfinex","BTCUSD",1721571960798,0.00084,67263.0,67262.0,1.36372155]
["bitfinex","BTCUSD",1721571961121,0.00084,67263.0,67262.0,1.34731078]
["bitfinex","BTCUSD",1721571963691,0.00084,67263.0,67262.0,1.34731038]
["bitfinex","BTCUSD",1721571964148,0.00084,67263.0,67262.0,1.34731042]
["bitfinex","BTCUSD",1721571964364,0.00184,67263.0,67262.0,1.34731042]
["bitfinex","BTCUSD",1721571965011,0.00184,67263.0,67262.0,1.04996642]
["bitfinex","BTCUSD",1721571966085,0.00184,67263.0,67262.0,1.04997365]
["bitfinex","BTCUSD",1721571966638,0.00184,67263.0,67262.0,0.92650611]
["bitfinex","BTCUSD",1721571966841,0.00184,67263.0,67262.0,0.75262941]
["bitfinex","BTCUSD",1721571967851,0.00184,67263.0,67262.0,1.04997341]
["bitfinex","BTCUSD",1721571968055,0.00184,67263.0,67262.0,0.75262941]
["bitfinex","BTCUSD",1721571968272,0.00184,67263.0,67262.0,1.04997341]
["bitfinex","BTCUSD",1721571968470,0.00184,67263.0,67262.0,0.75262941]
["bitfinex","BTCUSD",1721571969093,0.00184,67263.0,67262.0,1.04997341]
["bitfinex","BTCUSD",1721571969299,0.00184,67263.0,67262.0,0.75262941]
["bitfinex","BTCUSD",1721571969508,0.00184,67263.0,67262.0,1.04997341]
["bitfinex","BTCUSD",1721571969754,0.00184,67263.0,67262.0,0.75262941]
["bitfinex","BTCUSD",1721571969967,0.00184,67263.0,67262.0,1.04997341]
["bitfinex","BTCUSD",1721571970369,0.00184,67263.0,67262.0,0.75262941]
["bitfinex","BTCUSD",1721571970527,0.00184,67263.0,67262.0,1.04997341]
["bitfinex","BTCUSD",1721571971042,0.00184,67263.0,67262.0,1.34731741]
["bitfinex","BTCUSD",1721571971427,0.00184,67263.0,67262.0,1.50169915]
["bitfinex","BTCUSD",1721571972650,0.00084,67263.0,67262.0,1.50169915]
["bitfinex","BTCUSD",1721571972900,0.00184,67263.0,67262.0,1.799035]
["bitfinex","BTCUSD",1721571973117,0.00284,67263.0,67262.0,1.89354404]
["bitfinex","BTCUSD",1721571973321,0.00284,67263.0,67262.0,1.84222165]
["bitfinex","BTCUSD",1721571974035,0.00284,67263.0,67262.0,1.68787208]
["bitfinex","BTCUSD",1721571974476,0.00284,67263.0,67262.0,1.73918719]
["bitfinex","BTCUSD",1721571975152,0.00284,67263.0,67262.0,2.03653119]
["bitfinex","BTCUSD",1721571975557,0.00284,67263.0,67262.0,2.48256008]
["bitfinex","BTCUSD",1721571975762,0.00284,67263.0,67262.0,2.66246008]
["bitfinex","BTCUSD",1721571975967,0.00284,67263.0,67262.0,2.86055409]
["bitfinex","BTCUSD",1721571976338,0.00536,67276.0,67275.0,1.37373711]
["bitfinex","BTCUSD",1721571976548,0.00536,67276.0,67275.0,1.79825071]
["bitfinex","BTCUSD",1721571976989,0.00536,67276.0,67275.0,2.03467374]
["bitfinex","BTCUSD",1721571977189,0.00536,67276.0,67275.0,1.81755151]
["bitfinex","BTCUSD",1721571977381,0.00536,67276.0,67275.0,2.0539729]
["bitfinex","BTCUSD",1721571977595,0.002,67279.0,67275.0,2.10268731]
["bitfinex","BTCUSD",1721571977812,0.01931976,67290.0,67289.0,0.92570811]
["bitfinex","BTCUSD",1721571977993,0.01931976,67290.0,67289.0,1.50074671]
["bitfinex","BTCUSD",1721571979048,0.01931976,67290.0,67289.0,1.50072656]
["bitfinex","BTCUSD",1721571979252,0.01931976,67290.0,67289.0,1.50572656]
["bitfinex","BTCUSD",1721571979509,0.01931976,67290.0,67289.0,1.52502736]
["bitfinex","BTCUSD",1721571980568,0.02031976,67290.0,67289.0,1.53102736]
["bitfinex","BTCUSD",1721571981005,0.02031976,67290.0,67289.0,1.21450156]
["bitfinex","BTCUSD",1721571982065,0.02031976,67290.0,67289.0,0.79386485]
["bitfinex","BTCUSD",1721571982270,0.02031976,67290.0,67289.0,0.76289955]
["bitfinex","BTCUSD",1721571982690,0.4388115,67290.0,67289.0,0.011]
["bitfinex","BTCUSD",1721571982895,0.86951865,67290.0,67289.0,0.011]
["bitfinex","BTCUSD",1721571983109,1.57801254,67290.0,67289.0,0.011]
["bitfinex","BTCUSD",1721571983321,1.28993127,67290.0,67289.0,0.011]
["bitfinex","BTCUSD",1721571983533,1.28893127,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1721571983941,1.28893127,67290.0,67272.0,0.03594611]
["bitfinex","BTCUSD",1721571983942,0.29723,67288.0,67272.0,0.03594611]
["bitfinex","BTCUSD",1721571984151,0.07717479,67282.0,67272.0,0.03594611]
["bitfinex","BTCUSD",1721571984390,0.23155653,67282.0,67270.0,0.03594611]
["bitfinex","BTCUSD",1721571984623,0.23155653,67282.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721571984624,0.148631,67281.0,67264.0,0.002794]
["bitfinex","BTCUSD",1721571984827,0.148631,67281.0,67262.0,0.002794]
["bitfinex","BTCUSD",1721571984828,0.07717479,67275.0,67262.0,0.002794]
["bitfinex","BTCUSD",1721571985036,0.15438174,67274.0,67262.0,0.03874011]
["bitfinex","BTCUSD",1721571985253,0.30302874,67274.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721571985490,0.15438174,67274.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721571985697,0.0655,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721571985901,0.21988174,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721571986437,0.21988174,67271.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721571986843,0.22588174,67271.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721571987451,0.011,67274.0,67268.0,0.03594611]
["bitfinex","BTCUSD",1721571987853,0.011,67274.0,67261.0,0.01473101]
["bitfinex","BTCUSD",1721571987854,0.006,67271.0,67270.0,0.03594611]
["bitfinex","BTCUSD",1721571988919,0.013,67271.0,67270.0,0.03594611]
["bitfinex","BTCUSD",1721571989057,0.013,67271.0,67270.0,0.18460011]
["bitfinex","BTCUSD",1721571989295,0.007,67271.0,67270.0,0.03594611]
["bitfinex","BTCUSD",1721571989503,0.007,67271.0,67270.0,0.67603726]
["bitfinex","BTCUSD",1721571989708,0.007,67271.0,67270.0,0.93359985]
["bitfinex","BTCUSD",1721571990115,0.007,67271.0,67270.0,0.03594611]
["bitfinex","BTCUSD",1721571990711,0.007,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721571990712,0.013,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721571990943,0.006,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721571991434,0.013,67271.0,67270.0,0.03794611]
["bitfinex","BTCUSD",1721571991815,0.006,67271.0,67270.0,0.03594611]
["bitfinex","BTCUSD",1721571992008,0.00084,67282.0,67272.0,0.03594611]
["bitfinex","BTCUSD",1721571992242,0.15522174,67282.0,67276.0,0.03594611]
["bitfinex","BTCUSD",1721571992776,0.07717479,67281.0,67276.0,0.03594611]
["bitfinex","BTCUSD",1721571994215,0.30058174,67280.0,67272.0,0.03594611]
["bitfinex","BTCUSD",1721571994459,0.30058174,67280.0,67270.0,0.003]
["bitfinex","BTCUSD",1721571994660,0.07717479,67274.0,67270.0,0.002]
["bitfinex","BTCUSD",1721571994858,0.23155653,67274.0,67270.0,0.002]
["bitfinex","BTCUSD",1721571996198,0.15438174,67274.0,67270.0,0.002]
["bitfinex","BTCUSD",1721571996618,0.07717479,67273.0,67270.0,0.001]
["bitfinex","BTCUSD",1721571997836,0.07717479,67273.0,67264.0,0.03594611]
["bitfinex","BTCUSD",1721571998229,0.07717479,67273.0,67270.0,0.001]
["bitfinex","BTCUSD",1721571998464,0.0659,67272.0,67270.0,0.001]
["bitfinex","BTCUSD",1721571998861,0.0659,67272.0,67270.0,0.002]
["bitfinex","BTCUSD",1721571999080,0.0659,67272.0,67264.0,0.03594611]
["bitfinex","BTCUSD",1721571999280,0.0659,67272.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721571999402,0.0659,67272.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721571999403,0.0659,67272.0,67264.0,0.03594611]
["bitfinex","BTCUSD",1721572000261,0.0659,67272.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721572000262,0.082,67271.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721572000759,0.082,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721572000962,0.082,67271.0,67264.0,0.001]
["bitfinex","BTCUSD",1721572001179,0.182,67271.0,67264.0,0.001]
["bitfinex","BTCUSD",1721572001684,0.182,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721572001870,0.187,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721572002251,0.187,67271.0,67261.0,0.03594611]
["bitfinex","BTCUSD",1721572002870,0.187,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721572003212,0.189,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721572003607,0.195,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721572004006,0.188,67271.0,67264.0,0.001]
["bitfinex","BTCUSD",1721572004240,0.182,67271.0,67260.0,0.03594611]
["bitfinex","BTCUSD",1721572004447,0.187,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721572005065,0.182,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721572005387,0.33638174,67271.0,67262.0,0.03594611]
["bitfinex","BTCUSD",1721572006046,0.34238174,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721572006640,0.34838174,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721572006880,0.35438174,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1721572006993,0.34838174,67271.0,67264.0,0.001]
["bitfinex","BTCUSD",1721572007199,0.34238174,67271.0,67260.0,0.03594611]
["bitfinex","BTCUSD",1721572007428,0.34738174,67271.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721572007628,0.34138174,67271.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721572007825,0.34138174,67271.0,67260.0,0.03594611]
["bitfinex","BTCUSD",1721572008032,0.15438174,67270.0,67259.0,0.03687011]
["bitfinex","BTCUSD",1721572008368,0.15438174,67270.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572008571,0.148673,67262.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572008774,0.0659,67264.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572008974,0.23638174,67263.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572009336,0.38505274,67263.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572009575,0.148672,67262.0,67260.0,0.001]
["bitfinex","BTCUSD",1721572009770,0.15438174,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1721572010710,0.15438174,67261.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572010711,0.0659,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572010880,0.22028174,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572013349,0.36895774,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572013503,0.96366374,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572013711,0.81473458,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572014108,0.66631074,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572014363,0.67231074,67260.0,67259.0,0.001924]
["bitfinex","BTCUSD",1721572014621,1.10166374,67260.0,67259.0,0.001924]
["bitfinex","BTCUSD",1721572014828,1.09566374,67260.0,67259.0,0.000924]
["bitfinex","BTCUSD",1721572015212,1.25901331,67260.0,67259.0,0.001924]
["bitfinex","BTCUSD",1721572015414,1.3730672,67260.0,67259.0,0.001924]
["bitfinex","BTCUSD",1721572015819,1.21866374,67260.0,67259.0,0.002924]
["bitfinex","BTCUSD",1721572016875,1.20966374,67260.0,67259.0,0.001924]
["bitfinex","BTCUSD",1721572017643,1.22366374,67260.0,67259.0,0.002924]
["bitfinex","BTCUSD",1721572018253,1.40101331,67260.0,67259.0,0.002924]
["bitfinex","BTCUSD",1721572018454,1.4150672,67260.0,67259.0,0.002924]
["bitfinex","BTCUSD",1721572018873,1.4150672,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572019079,1.40101331,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572019498,1.24666374,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572021412,1.26071763,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572021632,1.24666374,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572024126,1.24648488,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572026695,1.26053877,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572026899,1.28684113,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572028211,1.3312644,67260.0,67259.0,0.102924]
["bitfinex","BTCUSD",1721572028567,1.3312644,67260.0,67237.0,0.002794]
["bitfinex","BTCUSD",1721572028568,0.297425,67244.0,67237.0,0.002794]
["bitfinex","BTCUSD",1721572028774,0.21648174,67243.0,67235.0,0.002794]
["bitfinex","BTCUSD",1721572029102,0.25122424,67243.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572029303,0.02277326,67242.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572029511,0.30310174,67241.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572029770,0.148724,67239.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572029974,0.15438174,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1721572030389,0.15438174,67238.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572030390,0.34537959,67238.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572030676,0.15438174,67238.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721572030907,0.15438174,67238.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572031270,0.30310674,67238.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572031477,0.148736,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572031654,0.15438174,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572032026,0.31934032,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572032250,0.66268974,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572032919,1.01016174,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572033334,1.03416174,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572033549,1.13316174,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572033763,1.29651131,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572033965,1.29751131,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572034168,1.28851131,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572034381,1.6891372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572034583,1.6881372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572034804,1.7021372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572035214,1.8588372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572035432,1.8448372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572035638,1.8308372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572035851,1.8448372,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721572036055,1.8448372,67233.0,67207.0,0.04514211]
["bitfinex","BTCUSD",1721572036056,0.438757,67214.0,67210.0,0.46304871]
["bitfinex","BTCUSD",1721572036291,0.15438174,67213.0,67210.0,0.49899482]
["bitfinex","BTCUSD",1721572036500,0.15438174,67213.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572036909,0.15438174,67213.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572037325,0.15438174,67213.0,67207.0,0.04514211]
["bitfinex","BTCUSD",1721572037540,0.15438174,67213.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572037953,0.03531567,67212.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572038153,0.05,67215.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572038154,0.15438174,67211.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572038364,0.05,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572038565,0.35317274,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572038775,0.20438174,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572038974,0.2502518,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572039178,0.3990428,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572039605,0.7749258,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572039803,0.3285518,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572040059,0.4653428,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572040261,0.8510258,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572040465,1.1486088,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572040665,1.2716088,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572040869,1.2856088,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572041068,1.2966088,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572042319,1.2596088,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572042532,0.93015574,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572042763,0.94415574,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572042978,1.22773874,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572043400,1.69602174,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572043617,1.8644252,67208.0,67207.0,0.009196]
["bitfinex","BTCUSD",1721572044040,1.8644252,67208.0,67207.0,1e-08]
["bitfinex","BTCUSD",1721572044213,1.8504252,67208.0,67207.0,1e-08]
["bitfinex","BTCUSD",1721572044614,1.8644252,67208.0,67207.0,1e-08]
["bitfinex","BTCUSD",1721572045275,1.83637131,67208.0,67207.0,1e-08]
["bitfinex","BTCUSD",1721572045448,1.22773874,67208.0,67207.0,1e-08]
["bitfinex","BTCUSD",1721572045853,1.24173874,67208.0,67207.0,1e-08]
["bitfinex","BTCUSD",1721572046377,1.03102389,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572046608,1.46168042,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572046810,1.91361799,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572047327,1.8995641,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572047766,1.38445174,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572048005,1.22775174,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572048215,1.07135174,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572048976,1.08535174,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572049187,0.80176374,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572049388,0.95569501,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572050212,0.94169501,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572050549,0.95569501,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572050753,0.94169501,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572050976,0.30538174,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572051177,0.29157774,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572051614,0.29157774,67207.0,67206.0,0.150996]
["bitfinex","BTCUSD",1721572052024,0.27757774,67207.0,67206.0,0.18694211]
["bitfinex","BTCUSD",1721572052232,0.29157774,67207.0,67206.0,0.150996]
["bitfinex","BTCUSD",1721572052438,0.31173551,67207.0,67206.0,0.150996]
["bitfinex","BTCUSD",1721572052644,0.31173551,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572052645,1.1918803,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572053078,1.2198803,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572053504,1.2338803,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572053701,1.15670551,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572053876,0.79695974,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572054316,0.44937174,67207.0,67206.0,0.009196]
["bitfinex","BTCUSD",1721572054520,0.43537174,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572054720,0.27757774,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572055135,0.37757774,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572055406,0.39157774,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572055611,0.36357774,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572056022,0.37757774,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572056220,0.47897191,67207.0,67206.0,0.072096]
["bitfinex","BTCUSD",1721572056427,0.47897191,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572056633,0.62776591,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572056838,0.92535391,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572057446,0.62776591,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572057648,0.59976591,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572058091,0.61376591,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572058326,0.37757774,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572058578,0.36357774,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572058782,0.36357774,67207.0,67206.0,0.12416541]
["bitfinex","BTCUSD",1721572059001,0.27757774,67207.0,67206.0,0.18446541]
["bitfinex","BTCUSD",1721572059212,0.29157774,67207.0,67206.0,0.18446541]
["bitfinex","BTCUSD",1721572059389,0.27757774,67207.0,67206.0,0.1485193]
["bitfinex","BTCUSD",1721572059740,0.27757774,67207.0,67206.0,0.18446541]
["bitfinex","BTCUSD",1721572060345,0.26357774,67207.0,67206.0,0.18446541]
["bitfinex","BTCUSD",1721572060839,0.3012266,67207.0,67206.0,0.18446541]
["bitfinex","BTCUSD",1721572061050,0.29157774,67207.0,67206.0,0.18446541]
["bitfinex","BTCUSD",1721572061535,0.29157774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572061797,0.27757774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572062184,0.26357774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572062410,0.27757774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572062749,0.30533551,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572062946,0.26357774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572063146,0.27757774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572064620,0.29157774,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572066693,0.137196,67207.0,67206.0,0.30806614]
["bitfinex","BTCUSD",1721572067109,0.137196,67207.0,67206.0,0.45686214]
["bitfinex","BTCUSD",1721572067313,0.137196,67207.0,67206.0,0.75445414]
["bitfinex","BTCUSD",1721572067528,0.137196,67207.0,67206.0,1.05204614]
["bitfinex","BTCUSD",1721572067813,0.137196,67207.0,67206.0,1.23741156]
["bitfinex","BTCUSD",1721572067814,0.123196,67207.0,67206.0,1.23741156]
["bitfinex","BTCUSD",1721572068014,0.123196,67207.0,67206.0,0.92844541]
["bitfinex","BTCUSD",1721572068224,0.114,67207.0,67206.0,1.53495379]
["bitfinex","BTCUSD",1721572068433,0.1,67207.0,67206.0,1.53495379]
["bitfinex","BTCUSD",1721572068632,0.109,67207.0,67206.0,1.53495379]
["bitfinex","BTCUSD",1721572068838,0.119,67207.0,67206.0,1.53495379]
["bitfinex","BTCUSD",1721572069060,0.119,67207.0,67206.0,1.58695379]
["bitfinex","BTCUSD",1721572069261,0.0267,67207.0,67206.0,1.8956851]
["bitfinex","BTCUSD",1721572069469,0.0177,67207.0,67206.0,1.8936851]
["bitfinex","BTCUSD",1721572069668,0.0187,67207.0,67206.0,1.8936851]
["bitfinex","BTCUSD",1721572069821,0.0177,67207.0,67206.0,1.8936851]
["bitfinex","BTCUSD",1721572070245,0.0187,67207.0,67206.0,1.8936851]
["bitfinex","BTCUSD",1721572070870,0.1,67237.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572071184,0.1,67237.0,67223.0,0.297514]
["bitfinex","BTCUSD",1721572071185,0.0783,67241.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572071186,0.15438174,67236.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572071655,0.21398274,67236.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572072069,0.21398274,67236.0,67234.0,0.0603]
["bitfinex","BTCUSD",1721572072280,0.21398274,67236.0,67228.0,0.11524611]
["bitfinex","BTCUSD",1721572072479,0.1,67235.0,67229.0,0.0603]
["bitfinex","BTCUSD",1721572072721,0.15438174,67234.0,67229.0,0.0603]
["bitfinex","BTCUSD",1721572073004,0.15438174,67234.0,67229.0,0.09624611]
["bitfinex","BTCUSD",1721572073241,0.15438174,67234.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572073484,0.25438174,67234.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572075489,0.26838174,67234.0,67233.0,0.03694611]
["bitfinex","BTCUSD",1721572075735,0.25438174,67234.0,67233.0,0.03694611]
["bitfinex","BTCUSD",1721572076000,0.26838174,67234.0,67233.0,0.03794611]
["bitfinex","BTCUSD",1721572076200,0.28138174,67234.0,67233.0,0.03794611]
["bitfinex","BTCUSD",1721572076744,0.28138174,67234.0,67233.0,0.002]
["bitfinex","BTCUSD",1721572078018,0.28138174,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1721572078287,0.25438174,67234.0,67230.0,0.03594611]
["bitfinex","BTCUSD",1721572078550,0.26738174,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1721572078789,0.27738174,67234.0,67233.0,0.002]
["bitfinex","BTCUSD",1721572079535,0.25438174,67234.0,67229.0,0.09624611]
["bitfinex","BTCUSD",1721572079778,0.26738174,67234.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572080059,0.34455653,67234.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572080323,0.148739,67232.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572080590,0.64202553,67234.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572080591,0.70060274,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572080830,0.70060274,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1721572080831,0.77690274,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1721572081567,1.13528374,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1721572082236,0.83780274,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572083249,0.85180274,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1721572084277,0.148747,67229.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572084515,0.25438174,67228.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572084727,0.148749,67227.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572084936,0.15438174,67226.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572086362,0.16338174,67226.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572086612,0.17138174,67226.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572087096,0.17138174,67226.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572087097,0.32013474,67226.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572087335,0.31213474,67226.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572087833,0.32013474,67226.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572088077,0.32013474,67226.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572088078,0.15567485,67225.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572088323,0.15438174,67224.0,67214.0,0.09974611]
["bitfinex","BTCUSD",1721572088565,0.2268375,67224.0,67214.0,0.09974611]
["bitfinex","BTCUSD",1721572089086,0.148765,67220.0,67214.0,0.09974611]
["bitfinex","BTCUSD",1721572089351,0.148765,67220.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572089352,0.23068174,67219.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572089590,0.15438174,67219.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572089852,0.148774,67216.0,67210.0,0.09974611]
["bitfinex","BTCUSD",1721572090110,0.15096116,67218.0,67210.0,0.09974611]
["bitfinex","BTCUSD",1721572090111,0.15438174,67215.0,67210.0,0.09974611]
["bitfinex","BTCUSD",1721572090366,0.15438174,67215.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572090564,0.15438174,67215.0,67210.0,0.09974611]
["bitfinex","BTCUSD",1721572091354,0.15438174,67215.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572092321,0.21445051,67215.0,67207.0,0.1398]
["bitfinex","BTCUSD",1721572092650,0.148782,67213.0,67207.0,0.09974611]
["bitfinex","BTCUSD",1721572092654,0.148783,67212.0,67207.0,0.0638]
["bitfinex","BTCUSD",1721572092883,0.15438174,67211.0,67207.0,0.0638]
["bitfinex","BTCUSD",1721572093133,0.15438174,67211.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572093134,0.30316674,67211.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572093377,0.148787,67210.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572093596,0.148792,67208.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572093855,0.30317574,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572094080,0.60076374,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572094795,0.15438174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572095073,0.30317574,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572095309,0.60076374,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572095587,0.70664489,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572096074,0.70964489,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572096542,0.30617574,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572096781,0.60676374,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572097010,0.90435174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572097490,1.65343974,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572097736,1.26659872,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572097970,1.22215174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572098489,1.21915174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572098904,1.23315174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572099142,1.23015174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572099626,1.24215174,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572100126,1.39850131,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572100366,1.2530503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572100683,1.2670503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572101622,1.2390503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572101850,1.2530503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572102085,1.2390503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572102342,1.2250503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572102582,1.2390503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572103737,1.2530503,67207.0,67206.0,0.0089193]
["bitfinex","BTCUSD",1721572103979,1.2530503,67207.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721572103980,0.198816,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572104232,1.09326174,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572104483,1.51389374,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572104740,1.70331795,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572104986,1.65887466,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572105223,1.70331795,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572105469,1.65887466,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572106197,1.51389374,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572106436,1.52789374,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572106686,0.71482974,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572106940,0.26838174,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572107185,0.28238174,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572107441,0.43119774,67197.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572107684,0.72882974,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572108416,0.73777389,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572109373,0.44014189,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572110087,0.29132589,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572110323,0.29132589,67197.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572110547,0.028,67197.0,67196.0,0.18894211]
["bitfinex","BTCUSD",1721572111389,0.014,67197.0,67196.0,0.18894211]
["bitfinex","BTCUSD",1721572112109,0.148803,67203.0,67196.0,0.18894211]
["bitfinex","BTCUSD",1721572112311,0.25438174,67202.0,67200.0,0.03594611]
["bitfinex","BTCUSD",1721572112508,0.25438174,67202.0,67196.0,0.152996]
["bitfinex","BTCUSD",1721572112509,0.25438174,67202.0,67201.0,0.10044611]
["bitfinex","BTCUSD",1721572113814,0.26838174,67202.0,67201.0,0.10044611]
["bitfinex","BTCUSD",1721572114018,0.26838174,67202.0,67201.0,0.17974611]
["bitfinex","BTCUSD",1721572114019,0.114,67202.0,67201.0,0.17974611]
["bitfinex","BTCUSD",1721572114385,0.014,67202.0,67201.0,0.17974611]
["bitfinex","BTCUSD",1721572114583,0.028,67202.0,67201.0,0.17974611]
["bitfinex","BTCUSD",1721572115733,0.014,67202.0,67201.0,0.17974611]
["bitfinex","BTCUSD",1721572116370,0.1,67207.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572116776,0.00914165,67209.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572116982,0.15438174,67209.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572117199,0.25438174,67209.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572118176,0.1,67209.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572118405,0.1,67214.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572118611,0.1,67214.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572118760,0.00907325,67215.0,67212.0,0.03594611]
["bitfinex","BTCUSD",1721572118966,0.1,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572119168,0.24877,67218.0,67214.0,0.03594611]
["bitfinex","BTCUSD",1721572119973,0.1,67218.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572120172,0.1,67218.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572120511,0.24877,67218.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572120720,0.148774,67216.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572120944,0.51614169,67218.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572120945,0.25438174,67215.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572122335,0.26838174,67215.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572122538,0.26838174,67215.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572122712,0.148778,67214.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572122914,0.30315974,67214.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572123145,0.40315974,67214.0,67213.0,0.03594611]
["bitfinex","BTCUSD",1721572123630,0.40315974,67214.0,67212.0,0.03594611]
["bitfinex","BTCUSD",1721572123871,0.40315974,67214.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572123872,0.25438174,67213.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572124091,0.40316274,67213.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572124306,0.40316274,67213.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572124512,0.48295689,67213.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572124731,0.40316274,67213.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572124953,0.148782,67212.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572125186,0.148782,67212.0,67208.0,0.1426]
["bitfinex","BTCUSD",1721572125187,0.248785,67211.0,67208.0,0.1426]
["bitfinex","BTCUSD",1721572125389,0.34373537,67211.0,67208.0,0.1426]
["bitfinex","BTCUSD",1721572125607,0.34373537,67211.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572125608,0.19495037,67211.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572125812,0.148787,67210.0,67208.0,0.1426]
["bitfinex","BTCUSD",1721572126042,0.19495037,67211.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572126453,0.34373537,67211.0,67210.0,0.03594611]
["bitfinex","BTCUSD",1721572126699,0.248785,67211.0,67208.0,0.17854611]
["bitfinex","BTCUSD",1721572127314,0.248785,67211.0,67208.0,0.09934611]
["bitfinex","BTCUSD",1721572127726,0.32025717,67211.0,67208.0,0.09934611]
["bitfinex","BTCUSD",1721572128135,0.148787,67210.0,67208.0,0.09934611]
["bitfinex","BTCUSD",1721572128558,0.18547217,67211.0,67205.0,0.062]
["bitfinex","BTCUSD",1721572128559,0.15438174,67209.0,67205.0,0.062]
["bitfinex","BTCUSD",1721572128789,0.148794,67207.0,67205.0,0.062]
["bitfinex","BTCUSD",1721572128991,0.30317574,67207.0,67205.0,0.062]
["bitfinex","BTCUSD",1721572129897,0.297601,67204.0,67196.0,0.10714211]
["bitfinex","BTCUSD",1721572130150,0.21908174,67206.0,67198.0,0.03594611]
["bitfinex","BTCUSD",1721572130151,0.446431,67200.0,67198.0,0.03594611]
["bitfinex","BTCUSD",1721572130399,0.45200174,67200.0,67198.0,0.03594611]
["bitfinex","BTCUSD",1721572130633,0.15438174,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572131395,0.15938174,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572131881,0.15438174,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572132369,0.15938174,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572134872,0.16538174,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572137610,0.31419074,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572137860,0.16538174,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572138107,0.17441249,67200.0,67199.0,0.03594611]
["bitfinex","BTCUSD",1721572139063,0.32322249,67200.0,67197.0,0.03594611]
["bitfinex","BTCUSD",1721572139807,0.17441249,67200.0,67197.0,0.03594611]
["bitfinex","BTCUSD",1721572140042,0.17441249,67200.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572140043,0.148812,67199.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572140687,0.148814,67198.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572140897,0.60082974,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572141110,0.30319774,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572141323,0.30319774,67197.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572142164,0.32119774,67197.0,67196.0,0.04514211]
["bitfinex","BTCUSD",1721572143229,0.018,67197.0,67196.0,0.12114211]
["bitfinex","BTCUSD",1721572144295,0.018,67197.0,67196.0,0.18504211]
["bitfinex","BTCUSD",1721572147694,0.009,67197.0,67196.0,0.18504211]
["bitfinex","BTCUSD",1721572148324,0.013,67197.0,67196.0,0.18504211]
["bitfinex","BTCUSD",1721572148737,0.009,67197.0,67196.0,0.18504211]
["bitfinex","BTCUSD",1721572148937,0.009,67197.0,67196.0,0.33683618]
["bitfinex","BTCUSD",1721572149158,0.011,67197.0,67196.0,0.45745978]
["bitfinex","BTCUSD",1721572149770,0.002,67197.0,67196.0,0.75509578]
["bitfinex","BTCUSD",1721572150224,0.002,67197.0,67196.0,1.20984486]
["bitfinex","BTCUSD",1721572150438,0.002,67197.0,67196.0,1.15984486]
["bitfinex","BTCUSD",1721572150651,0.002,67197.0,67196.0,1.05273178]
["bitfinex","BTCUSD",1721572150859,0.007,67197.0,67196.0,1.05273178]
["bitfinex","BTCUSD",1721572151073,0.007,67197.0,67196.0,0.92913211]
["bitfinex","BTCUSD",1721572151324,0.007,67197.0,67196.0,1.05272299]
["bitfinex","BTCUSD",1721572151325,0.005,67197.0,67196.0,1.05272299]
["bitfinex","BTCUSD",1721572151537,0.005,67197.0,67196.0,1.19459639]
["bitfinex","BTCUSD",1721572151779,0.007,67197.0,67196.0,1.19459639]
["bitfinex","BTCUSD",1721572152202,0.005,67197.0,67196.0,1.19459639]
["bitfinex","BTCUSD",1721572152401,0.006,67197.0,67196.0,1.19459639]
["bitfinex","BTCUSD",1721572153012,0.006,67197.0,67196.0,1.35035659]
["bitfinex","BTCUSD",1721572153220,0.007,67197.0,67196.0,1.35035659]
["bitfinex","BTCUSD",1721572153636,0.007,67197.0,67196.0,1.40035424]
["bitfinex","BTCUSD",1721572154283,0.007,67197.0,67196.0,1.35035383]
["bitfinex","BTCUSD",1721572155757,0.007,67197.0,67196.0,1.05271783]
["bitfinex","BTCUSD",1721572157449,0.007,67197.0,67196.0,1.05271791]
["bitfinex","BTCUSD",1721572160380,0.007,67197.0,67196.0,1.35035391]
["bitfinex","BTCUSD",1721572160589,0.007,67197.0,67196.0,0.92913211]
["bitfinex","BTCUSD",1721572160734,0.007,67197.0,67196.0,1.05271782]
["bitfinex","BTCUSD",1721572160946,0.007,67197.0,67196.0,1.20709956]
["bitfinex","BTCUSD",1721572163932,0.007,67197.0,67196.0,1.20709258]
["bitfinex","BTCUSD",1721572166225,0.001,67197.0,67196.0,1.20709258]
["bitfinex","BTCUSD",1721572166376,0.00084,67202.0,67201.0,0.591921]
["bitfinex","BTCUSD",1721572166593,0.00084,67202.0,67201.0,0.71549973]
["bitfinex","BTCUSD",1721572166804,0.00084,67202.0,67201.0,0.75144584]
["bitfinex","BTCUSD",1721572167021,0.00084,67202.0,67201.0,0.75144434]
["bitfinex","BTCUSD",1721572168265,0.00084,67202.0,67201.0,0.45383034]
["bitfinex","BTCUSD",1721572168818,0.14284,67202.0,67201.0,0.03594611]
["bitfinex","BTCUSD",1721572169027,0.14384,67202.0,67201.0,0.04094611]
["bitfinex","BTCUSD",1721572169717,0.14284,67202.0,67201.0,0.03594611]
["bitfinex","BTCUSD",1721572170567,0.14284,67202.0,67201.0,0.04094611]
["bitfinex","BTCUSD",1721572170568,0.14584,67202.0,67201.0,0.04094611]
["bitfinex","BTCUSD",1721572170746,0.00384,67202.0,67201.0,0.04094611]
["bitfinex","BTCUSD",1721572170994,0.00284,67202.0,67201.0,0.03594611]
["bitfinex","BTCUSD",1721572171633,0.00284,67202.0,67201.0,0.15953634]
["bitfinex","BTCUSD",1721572172054,0.00384,67202.0,67201.0,0.15953634]
["bitfinex","BTCUSD",1721572173095,0.00584,67202.0,67201.0,0.15953634]
["bitfinex","BTCUSD",1721572173279,0.00584,67202.0,67201.0,0.03594611]
["bitfinex","BTCUSD",1721572173487,0.00584,67202.0,67201.0,0.15953225]
["bitfinex","BTCUSD",1721572174925,0.00584,67202.0,67201.0,0.22193225]
["bitfinex","BTCUSD",1721572175951,0.00384,67202.0,67201.0,1.46751099]
["bitfinex","BTCUSD",1721572176162,0.00084,67202.0,67201.0,1.61929373]
["bitfinex","BTCUSD",1721572176366,0.00284,67202.0,67201.0,1.61929373]
["bitfinex","BTCUSD",1721572176572,0.00284,67202.0,67201.0,1.6192759]
["bitfinex","BTCUSD",1721572176781,0.00384,67202.0,67201.0,1.80462794]
["bitfinex","BTCUSD",1721572177198,0.00484,67202.0,67201.0,1.80962794]
["bitfinex","BTCUSD",1721572177437,0.00484,67202.0,67201.0,2.08918694]
["bitfinex","BTCUSD",1721572177650,0.00384,67202.0,67201.0,2.1042112]
["bitfinex","BTCUSD",1721572178699,0.00384,67202.0,67201.0,2.2042112]
["bitfinex","BTCUSD",1721572179086,0.00384,67202.0,67201.0,2.2092112]
["bitfinex","BTCUSD",1721572179326,0.00484,67202.0,67201.0,2.36356077]
["bitfinex","BTCUSD",1721572179539,0.00184,67202.0,67201.0,2.51791029]
["bitfinex","BTCUSD",1721572179751,0.00084,67202.0,67201.0,2.82178812]
["bitfinex","BTCUSD",1721572180161,0.00284,67202.0,67201.0,2.88956052]
["bitfinex","BTCUSD",1721572180373,0.04454435,67238.0,67237.0,0.03594611]
["bitfinex","BTCUSD",1721572180580,0.0821,67240.0,67239.0,0.03594611]
["bitfinex","BTCUSD",1721572181002,0.0821,67240.0,67239.0,0.05471146]
["bitfinex","BTCUSD",1721572181625,0.0821,67240.0,67239.0,0.03594611]
["bitfinex","BTCUSD",1721572181879,0.141692,67240.0,67239.0,0.03594611]
["bitfinex","BTCUSD",1721572182085,0.0821,67240.0,67239.0,0.03594611]
["bitfinex","BTCUSD",1721572182300,0.07717479,67249.0,67248.0,0.03594611]
["bitfinex","BTCUSD",1721572182526,0.00885965,67251.0,67250.0,0.03594611]
["bitfinex","BTCUSD",1721572182956,0.1444,67253.0,67252.0,0.03594611]
["bitfinex","BTCUSD",1721572183625,0.1444,67253.0,67241.0,0.229018]
["bitfinex","BTCUSD",1721572183626,0.1444,67253.0,67251.0,0.03594611]
["bitfinex","BTCUSD",1721572183845,0.1444,67253.0,67249.0,0.03594611]
["bitfinex","BTCUSD",1721572183846,0.1,67252.0,67249.0,0.03594611]
["bitfinex","BTCUSD",1721572184508,0.1,67252.0,67251.0,0.03594611]
["bitfinex","BTCUSD",1721572186854,0.1,67252.0,67249.0,0.001]
["bitfinex","BTCUSD",1721572186855,0.293098,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721572187070,1.19227374,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721572187285,1.51267074,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1721572187495,1.51267074,67250.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572187496,0.148727,67238.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572187710,0.1444,67237.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572188161,0.22157479,67237.0,67230.0,0.03594611]
["bitfinex","BTCUSD",1721572188370,0.22157479,67237.0,67231.0,0.03594611]
["bitfinex","BTCUSD",1721572188590,0.22157479,67237.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572188591,0.1444,67237.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572188809,0.1444,67237.0,67236.0,0.03594611]
["bitfinex","BTCUSD",1721572190370,0.1444,67237.0,67229.0,0.03594611]
["bitfinex","BTCUSD",1721572190581,0.1444,67237.0,67230.0,0.03594611]
["bitfinex","BTCUSD",1721572190582,0.297459,67236.0,67230.0,0.03594611]
["bitfinex","BTCUSD",1721572190764,0.297459,67236.0,67229.0,0.03594611]
["bitfinex","BTCUSD",1721572190765,0.148739,67232.0,67229.0,0.03594611]
["bitfinex","BTCUSD",1721572190970,0.148737,67233.0,67228.0,0.03594611]
["bitfinex","BTCUSD",1721572191183,0.297481,67231.0,67226.0,0.03594611]
["bitfinex","BTCUSD",1721572191390,0.148746,67229.0,67226.0,0.03594611]
["bitfinex","BTCUSD",1721572191600,0.148747,67228.0,67226.0,0.03594611]
["bitfinex","BTCUSD",1721572191820,0.15438174,67228.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572192090,0.15438174,67228.0,67204.0,0.05149527]
["bitfinex","BTCUSD",1721572192091,0.0623,67226.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572192311,0.0623,67226.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572192312,0.148764,67221.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572192515,0.148766,67220.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572192723,0.148766,67220.0,67205.0,0.09993882]
["bitfinex","BTCUSD",1721572192724,0.148761,67222.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572192940,0.148761,67222.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572192941,0.059609,67220.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572194207,0.208374,67220.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572195222,0.148769,67218.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572195425,0.0623,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572197957,0.0653,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572198228,0.003,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572199890,0.297498,67228.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572199891,0.04440774,67237.0,67226.0,0.14875]
["bitfinex","BTCUSD",1721572200086,0.04440774,67237.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572200087,0.1,67237.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572200284,0.1,67237.0,67231.0,0.03594611]
["bitfinex","BTCUSD",1721572200285,0.148734,67234.0,67231.0,0.03594611]
["bitfinex","BTCUSD",1721572200455,0.208331,67236.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572200656,0.148732,67235.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572200880,0.059601,67236.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572201100,0.159601,67236.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572202277,0.159601,67236.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572202489,0.059601,67236.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572203093,0.059601,67236.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572203094,0.014,67235.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572203300,0.014,67235.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572203504,0.014,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572203710,0.059601,67236.0,67235.0,0.03594611]
["bitfinex","BTCUSD",1721572203912,0.059601,67236.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572204042,0.073601,67236.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572204476,0.297472,67234.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572204684,0.297472,67234.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572204685,0.0808,67226.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572204851,0.0808,67226.0,67214.0,0.0632]
["bitfinex","BTCUSD",1721572204852,0.29751,67225.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572205047,0.29751,67225.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572205048,0.0652,67225.0,67217.0,0.03594611]
["bitfinex","BTCUSD",1721572205261,0.0652,67225.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572205262,0.297512,67224.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572205441,0.148759,67223.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572205644,0.148759,67223.0,67210.0,0.0632]
["bitfinex","BTCUSD",1721572205645,0.297526,67221.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572205850,0.148766,67220.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572206054,0.297517,67223.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572206283,0.148766,67220.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572206481,0.15438174,67224.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572206482,0.148771,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572206703,0.525214,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572206907,0.0789,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572207615,0.227671,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572208041,0.234671,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572208462,0.0859,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572208671,0.007,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572208902,0.007,67217.0,67216.0,0.11894611]
["bitfinex","BTCUSD",1721572209109,0.007,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572210160,0.014,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572211209,0.014,67217.0,67216.0,0.03892111]
["bitfinex","BTCUSD",1721572211844,0.014,67217.0,67216.0,0.78574985]
["bitfinex","BTCUSD",1721572212056,0.014,67217.0,67216.0,0.89408064]
["bitfinex","BTCUSD",1721572212710,0.014,67217.0,67216.0,0.33382011]
["bitfinex","BTCUSD",1721572213386,0.014,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572214661,0.007,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572215077,0.007,67217.0,67216.0,0.03694611]
["bitfinex","BTCUSD",1721572215507,0.007,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572215941,0.01,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572216152,0.003,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572216604,0.003,67217.0,67216.0,0.16150458]
["bitfinex","BTCUSD",1721572217007,0.003,67217.0,67216.0,0.16150535]
["bitfinex","BTCUSD",1721572217235,0.003,67217.0,67216.0,0.60582735]
["bitfinex","BTCUSD",1721572217849,0.324535,67234.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572217850,0.1758,67234.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572218071,0.1758,67234.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572218905,0.1758,67234.0,67229.0,0.03594611]
["bitfinex","BTCUSD",1721572219114,0.07717479,67230.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572219340,0.1405,67229.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572219541,0.14875,67227.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572219786,0.148755,67225.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572220257,0.1405,67229.0,67210.0,0.0661]
["bitfinex","BTCUSD",1721572220258,0.148745,67229.0,67228.0,0.03594611]
["bitfinex","BTCUSD",1721572220469,0.148745,67229.0,67217.0,0.0812]
["bitfinex","BTCUSD",1721572220470,0.148748,67228.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572220671,0.297487,67230.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572220672,0.148749,67227.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572220888,0.148749,67227.0,67223.0,0.03594611]
["bitfinex","BTCUSD",1721572221294,0.148752,67226.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572222111,0.148752,67226.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572222364,0.148752,67226.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572223186,0.297495,67228.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572223187,0.148774,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572223403,0.446322,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572223635,0.60070374,67216.0,67215.0,0.03594611]
["bitfinex","BTCUSD",1721572223851,0.60070374,67216.0,67214.0,0.03594611]
["bitfinex","BTCUSD",1721572224072,0.1405,67222.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572224073,0.148785,67212.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572224278,0.297548,67216.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572224481,0.297563,67213.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572224689,0.15438174,67215.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572225227,0.15438174,67215.0,67214.0,0.03594611]
["bitfinex","BTCUSD",1721572225767,0.36424607,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572225768,0.04448471,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572226017,0.06672707,67225.0,67215.0,0.0604]
["bitfinex","BTCUSD",1721572226018,0.04448471,67225.0,67223.0,0.03594611]
["bitfinex","BTCUSD",1721572226315,0.19323871,67225.0,67223.0,0.03594611]
["bitfinex","BTCUSD",1721572226557,0.148754,67225.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572226800,0.05348471,67226.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572226801,0.04448471,67226.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572227062,0.04448471,67226.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572227063,0.148752,67226.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572227291,0.148754,67225.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572227578,0.373301,67227.0,67215.0,0.0604]
["bitfinex","BTCUSD",1721572227579,0.41778571,67227.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572228080,0.148767,67219.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572228285,0.07717479,67222.0,67212.0,0.03594611]
["bitfinex","BTCUSD",1721572228286,0.297544,67217.0,67212.0,0.03594611]
["bitfinex","BTCUSD",1721572228517,0.297559,67214.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572228757,0.148784,67212.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572229000,0.30316374,67212.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572229240,0.60072874,67212.0,67211.0,0.03594611]
["bitfinex","BTCUSD",1721572230459,0.04448115,67217.0,67216.0,0.03594611]
["bitfinex","BTCUSD",1721572230715,0.0752,67219.0,67218.0,0.03594611]
["bitfinex","BTCUSD",1721572230951,0.223967,67219.0,67218.0,0.03594611]
["bitfinex","BTCUSD",1721572231467,0.0752,67219.0,67218.0,0.03594611]
["bitfinex","BTCUSD",1721572231689,0.04450945,67221.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572232190,0.04450945,67222.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572232443,0.06676418,67224.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572232444,0.04450945,67223.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572232668,0.04450945,67223.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572232669,0.21552318,67223.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572232896,0.21552318,67223.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572233147,0.148767,67219.0,67218.0,0.03594611]
["bitfinex","BTCUSD",1721572233384,0.297526,67221.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572233385,0.04454753,67220.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572233619,0.34769427,67220.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572234326,0.34769994,67220.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572234556,0.1989391,67220.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572235477,0.15438174,67220.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572235746,0.0668298,67221.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572236201,0.0668298,67222.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572236447,0.1031064,67223.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572236675,0.0891064,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572237419,0.223955,67225.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572237667,0.33540185,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572238074,0.28664965,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572238313,0.26435689,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572238575,0.0646,67226.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572238576,0.08915689,67226.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572238833,0.06686763,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572239869,0.08086763,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572240346,0.08086763,67225.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572240347,0.148757,67224.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572240573,0.014,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572241204,0.08086729,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572241426,0.06686729,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572241639,0.10315689,67225.0,67223.0,0.03594611]
["bitfinex","BTCUSD",1721572241640,0.08086729,67225.0,67223.0,0.03594611]
["bitfinex","BTCUSD",1721572241844,0.08086729,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572242468,0.06686729,67225.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572242690,0.06686729,67225.0,67224.0,0.09704611]
["bitfinex","BTCUSD",1721572242931,0.06686729,67226.0,67224.0,0.09704611]
["bitfinex","BTCUSD",1721572243139,0.012,67225.0,67224.0,0.09704611]
["bitfinex","BTCUSD",1721572243559,0.06686729,67226.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572244595,0.0445777,67227.0,67226.0,0.03594611]
["bitfinex","BTCUSD",1721572245053,0.07614,67235.0,67227.0,0.03594611]
["bitfinex","BTCUSD",1721572245054,0.0445777,67228.0,67227.0,0.03594611]
["bitfinex","BTCUSD",1721572245258,0.0445777,67229.0,67227.0,0.03594611]
["bitfinex","BTCUSD",1721572245728,0.0445777,67231.0,67227.0,0.03594611]
["bitfinex","BTCUSD",1721572245945,0.0445777,67231.0,67230.0,0.03594611]
["bitfinex","BTCUSD",1721572246380,0.06686729,67233.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572246381,0.0445777,67233.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572246599,0.0454177,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572246832,0.00084,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572247283,0.00084,67235.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572247284,0.21511479,67235.0,67232.0,0.03594611]
["bitfinex","BTCUSD",1721572247500,0.06684804,67234.0,67233.0,0.03594611]
["bitfinex","BTCUSD",1721572247707,0.13794,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572247708,0.20478804,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572247916,0.14298804,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572248763,0.06768804,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572248978,0.00084,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572249407,0.06768804,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572249830,0.00084,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572250249,0.04540422,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572251171,0.04540422,67235.0,67234.0,0.17664611]
["bitfinex","BTCUSD",1721572251172,0.00084,67235.0,67234.0,0.17664611]
["bitfinex","BTCUSD",1721572251386,0.01184,67235.0,67234.0,0.17664611]
["bitfinex","BTCUSD",1721572251811,0.01184,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572252074,0.05640422,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572252286,0.02184,67235.0,67234.0,0.03594611]
["bitfinex","BTCUSD",1721572252492,0.30924361,67235.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572252705,0.07717479,67228.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572252913,0.40386221,67227.0,67224.0,0.03594611]
["bitfinex","BTCUSD",1721572253123,0.40386221,67227.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572253124,0.04456198,67226.0,67225.0,0.03594611]
["bitfinex","BTCUSD",1721572253563,0.04456198,67226.0,67211.0,0.297569]
["bitfinex","BTCUSD",1721572253564,0.0753,67225.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572253773,0.148759,67223.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572253978,0.14876,67222.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572254183,0.148763,67221.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572255226,0.148763,67221.0,67218.0,0.03594611]
["bitfinex","BTCUSD",1721572255465,0.148763,67221.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572255699,0.159763,67221.0,67219.0,0.03594611]
["bitfinex","BTCUSD",1721572255934,0.159763,67221.0,67218.0,0.03594611]
["bitfinex","BTCUSD",1721572256202,0.148763,67221.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572256682,0.347708,67223.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572256931,0.14876,67222.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572257420,0.198948,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572257676,0.14876,67222.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572258414,0.15438174,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572260927,0.34770574,67223.0,67222.0,0.03594611]
["bitfinex","BTCUSD",1721572261175,0.14876,67222.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572261805,0.14876,67222.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572261806,0.19332659,67222.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572262560,0.20432659,67222.0,67220.0,0.03594611]
["bitfinex","BTCUSD",1721572262965,0.05556659,67222.0,67221.0,0.03594611]
["bitfinex","BTCUSD",1721572263219,0.05556659,67222.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572263220,0.076,67215.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572263414,0.04457301,67213.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572263618,0.15438174,67212.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572263820,0.15438174,67212.0,67203.0,0.0616]
["bitfinex","BTCUSD",1721572263821,0.04457301,67211.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572263971,0.19335801,67211.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572264172,0.19335801,67211.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572264371,0.148788,67210.0,67209.0,0.03594611]
["bitfinex","BTCUSD",1721572264577,0.148788,67210.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572264802,0.15438174,67212.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572264803,0.14879,67209.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572265005,0.14879,67209.0,67207.0,0.03594611]
["bitfinex","BTCUSD",1721572265851,0.14879,67209.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572265852,0.446394,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572266069,0.30317974,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572266308,0.34774622,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572266482,0.30317974,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572266831,0.19336048,67207.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572267033,0.005,67210.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572267034,0.04456648,67208.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572267243,0.15438174,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572267462,0.19893748,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572267876,0.30317074,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572268088,0.34772059,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572268255,0.30317074,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572268463,0.31317074,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572268676,0.16438174,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572268859,0.15438174,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572269280,0.16838174,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572269482,0.17238174,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572269687,0.32117074,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572270087,0.31717074,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572270630,0.33117074,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572271076,0.62874974,67209.0,67208.0,0.03594611]
["bitfinex","BTCUSD",1721572271294,0.148793,67208.0,67207.0,0.03594611]
["bitfinex","BTCUSD",1721572271511,0.30317474,67208.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572271940,0.148794,67207.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572272154,0.148794,67207.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572272155,0.148799,67205.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572272366,0.148796,67206.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572272801,0.16738174,67208.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572272802,0.148794,67207.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572275585,0.025,67207.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572276476,0.173794,67207.0,67206.0,0.03594611]
["bitfinex","BTCUSD",1721572276716,0.173794,67207.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572276717,0.148796,67206.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572277601,0.24698056,67206.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572278862,0.159796,67206.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572279073,0.171796,67206.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572279303,0.1488,67204.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572279511,0.17738174,67206.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572279512,0.446407,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572279939,1.04339374,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572281194,0.74578874,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572281406,0.01284,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572281623,0.16722174,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572281828,0.148798,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572283309,0.159798,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572283729,0.171798,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572284580,0.320596,67205.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572284790,0.171799,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572285028,0.171798,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572285450,0.023,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572285660,0.012,67205.0,67204.0,0.11694611]
["bitfinex","BTCUSD",1721572285864,0.023,67205.0,67204.0,0.18164611]
["bitfinex","BTCUSD",1721572286482,0.012,67205.0,67204.0,0.18164611]
["bitfinex","BTCUSD",1721572286893,0.011,67205.0,67204.0,0.18164611]
["bitfinex","BTCUSD",1721572287304,0.023,67205.0,67204.0,0.18164611]
["bitfinex","BTCUSD",1721572287713,0.011,67205.0,67204.0,0.18164611]
["bitfinex","BTCUSD",1721572288119,0.00084,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572290129,0.01184,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572292515,0.02384,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572292957,0.01284,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572293319,0.01184,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572295882,0.00084,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572296282,0.01084,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572296534,0.01084,67206.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572296535,0.01084,67206.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572296720,0.149636,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572297123,0.172636,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572297721,0.160636,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572298109,0.148798,67205.0,67204.0,0.03594611]
["bitfinex","BTCUSD",1721572298754,0.38994938,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572298935,0.19664,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572299133,0.19564,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572299559,0.18564,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572299705,0.334436,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572300522,0.37899027,67206.0,67205.0,0.03594611]
["bitfinex","BTCUSD",1721572301001,0.37899027,67206.0,67203.0,0.03594611]
["bitfinex","BTCUSD",1721572301002,0.148798,67205.0,67203.0,0.03594611]
["bitfinex","BTCUSD",1721572301204,0.148802,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572301409,0.62916127,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572301586,0.64352794,67203.0,67202.0,0.000924]
["bitfinex","BTCUSD",1721572301750,0.584607,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572301944,0.56728403,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572302148,0.522707,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572302346,0.56728346,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572302551,0.528707,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572303128,0.522707,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572303575,0.59857169,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572304224,0.07586469,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572304428,0.05359076,67203.0,67202.0,0.11237011]
["bitfinex","BTCUSD",1721572304642,0.009,67203.0,67202.0,0.11237011]
["bitfinex","BTCUSD",1721572305955,0.05360174,67203.0,67202.0,0.11237011]
["bitfinex","BTCUSD",1721572306156,0.06360174,67203.0,67202.0,0.11237011]
["bitfinex","BTCUSD",1721572307395,0.019,67203.0,67202.0,0.11237011]
["bitfinex","BTCUSD",1721572309642,0.06365874,67203.0,67202.0,0.23596292]
["bitfinex","BTCUSD",1721572310058,0.019,67203.0,67202.0,0.23596292]
["bitfinex","BTCUSD",1721572310271,0.06365874,67203.0,67202.0,0.23596292]
["bitfinex","BTCUSD",1721572310879,0.05365874,67203.0,67202.0,0.23596292]
["bitfinex","BTCUSD",1721572311132,0.009,67203.0,67202.0,0.23596292]
["bitfinex","BTCUSD",1721572311513,0.019,67203.0,67202.0,0.23596292]
["bitfinex","BTCUSD",1721572311877,0.019,67203.0,67202.0,0.23596397]
["bitfinex","BTCUSD",1721572312279,0.009,67203.0,67202.0,0.23596397]
["bitfinex","BTCUSD",1721572313078,0.009,67203.0,67202.0,0.23596398]
["bitfinex","BTCUSD",1721572313079,0.05450108,67203.0,67202.0,0.23596398]
["bitfinex","BTCUSD",1721572313308,0.00984,67203.0,67202.0,0.23596398]
["bitfinex","BTCUSD",1721572313707,0.00084,67203.0,67202.0,0.23596398]
["bitfinex","BTCUSD",1721572314514,0.00984,67203.0,67202.0,0.42955928]
["bitfinex","BTCUSD",1721572314695,0.00984,67203.0,67202.0,0.78936928]
["bitfinex","BTCUSD",1721572314900,0.00984,67203.0,67202.0,0.74457898]
["bitfinex","BTCUSD",1721572315111,0.00984,67203.0,67202.0,0.62098511]
["bitfinex","BTCUSD",1721572315349,0.00984,67203.0,67202.0,0.74457409]
["bitfinex","BTCUSD",1721572315555,0.0554993,67203.0,67202.0,0.74457409]
["bitfinex","BTCUSD",1721572315895,0.01084,67203.0,67202.0,0.74457409]
["bitfinex","BTCUSD",1721572316215,0.00184,67203.0,67202.0,0.74457409]
["bitfinex","BTCUSD",1721572316419,0.00284,67203.0,67202.0,0.74457409]
["bitfinex","BTCUSD",1721572317017,0.00284,67203.0,67202.0,1.1514961]
["bitfinex","BTCUSD",1721572317225,0.00284,67203.0,67202.0,1.35587784]
["bitfinex","BTCUSD",1721572317430,0.00284,67203.0,67202.0,1.30587784]
["bitfinex","BTCUSD",1721572317634,0.00284,67203.0,67202.0,1.35587784]
["bitfinex","BTCUSD",1721572317837,0.00284,67203.0,67202.0,1.30587784]
["bitfinex","BTCUSD",1721572318067,0.00284,67203.0,67202.0,1.35587784]
["bitfinex","BTCUSD",1721572318263,0.00284,67203.0,67202.0,1.35586523]
["bitfinex","BTCUSD",1721572319004,0.00184,67203.0,67202.0,1.30586523]
["bitfinex","BTCUSD",1721572319203,0.00184,67203.0,67202.0,1.65347523]
["bitfinex","BTCUSD",1721572319615,0.00084,67203.0,67202.0,1.65347523]
["bitfinex","BTCUSD",1721572320156,0.00184,67203.0,67202.0,1.65347523]
["bitfinex","BTCUSD",1721572320423,0.00384,67203.0,67202.0,1.35886523]
["bitfinex","BTCUSD",1721572320634,0.00384,67203.0,67202.0,1.19955322]
["bitfinex","BTCUSD",1721572320847,0.00384,67203.0,67202.0,1.19955072]
["bitfinex","BTCUSD",1721572321050,0.00284,67203.0,67202.0,1.19755072]
["bitfinex","BTCUSD",1721572321256,0.00384,67203.0,67202.0,1.19955072]
["bitfinex","BTCUSD",1721572321716,0.00184,67203.0,67202.0,1.19855072]
["bitfinex","BTCUSD",1721572321935,0.00184,67203.0,67202.0,0.30014398]
["bitfinex","BTCUSD",1721572322129,0.00184,67203.0,67202.0,0.16244398]
["bitfinex","BTCUSD",1721572322539,0.00184,67203.0,67202.0,0.03987011]
["bitfinex","BTCUSD",1721572322751,0.00284,67203.0,67202.0,0.03987011]
["bitfinex","BTCUSD",1721572323191,0.00284,67203.0,67202.0,0.03887011]
["bitfinex","BTCUSD",1721572323192,0.00184,67203.0,67202.0,0.03887011]
["bitfinex","BTCUSD",1721572323392,0.00084,67203.0,67202.0,0.03687011]
["bitfinex","BTCUSD",1721572323578,0.00084,67203.0,67202.0,0.03987011]
["bitfinex","BTCUSD",1721572324722,0.04546303,67203.0,67202.0,0.03987011]
["bitfinex","BTCUSD",1721572326861,0.00084,67203.0,67202.0,0.10257011]
["bitfinex","BTCUSD",1721572328173,0.00084,67203.0,67202.0,0.22615957]
["bitfinex","BTCUSD",1721572329361,0.00084,67203.0,67202.0,0.10257011]
["bitfinex","BTCUSD",1721572329529,0.00084,67203.0,67202.0,0.22615853]
["bitfinex","BTCUSD",1721572329942,0.00084,67203.0,67202.0,0.10257011]
["bitfinex","BTCUSD",1721572331163,0.00084,67203.0,67202.0,0.22615899]
["bitfinex","BTCUSD",1721572333005,0.00084,67203.0,67202.0,0.07757011]
["bitfinex","BTCUSD",1721572333207,0.00084,67203.0,67202.0,0.20115843]
["bitfinex","BTCUSD",1721572333409,0.00084,67203.0,67202.0,0.13845843]
["bitfinex","BTCUSD",1721572333764,0.00084,67203.0,67202.0,0.28726343]
["bitfinex","BTCUSD",1721572334547,0.03130653,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572335223,0.06693979,67210.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572335456,0.06693979,67210.0,67209.0,0.01487011]
["bitfinex","BTCUSD",1721572336137,0.1738,67211.0,67209.0,0.01487011]
["bitfinex","BTCUSD",1721572336138,0.26305306,67211.0,67209.0,0.01487011]
["bitfinex","BTCUSD",1721572336340,0.26304951,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572336553,0.1738,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572337638,0.1818,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572337886,0.1888,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572338300,0.1968,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572338504,0.30836189,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572338707,0.1968,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572340024,0.30836438,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572340343,0.1968,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572340518,0.30836438,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572340895,0.45714938,67211.0,67210.0,0.01487011]
["bitfinex","BTCUSD",1721572341889,0.22609,67209.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572342085,0.16655444,67209.0,67208.0,0.01487011]
["bitfinex","BTCUSD",1721572342239,0.16655444,67209.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572342441,0.15875452,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572344087,0.15875452,67208.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572344088,0.148796,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572344293,0.218296,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572345147,0.220296,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572345957,0.0715,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572346419,0.220296,67206.0,67205.0,0.01579411]
["bitfinex","BTCUSD",1721572347200,0.81648,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721572347403,1.08243702,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721572347606,1.22283702,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721572347806,1.11126174,67206.0,67205.0,0.000924]
["bitfinex","BTCUSD",1721572348206,1.11126174,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572348872,1.10926174,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572349211,1.10826174,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572349429,1.27532083,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572349633,1.28332083,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572350027,1.27532083,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572350377,1.57291283,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572350593,1.58491283,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572350793,1.59791283,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572351000,1.44385374,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572351559,1.57776187,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572351785,1.44385374,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572352193,1.55286758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572352394,1.59482755,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572354309,1.72866278,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572354530,1.72866,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572354908,1.55286758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572355486,1.6866816,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572355889,1.55286758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572356449,1.68666089,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572358180,1.68663746,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572358379,1.8409726,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572358580,1.68662303,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572358789,1.55286758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572359995,1.68659509,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572360199,1.55286758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572360425,1.68658065,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572360846,1.84093022,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572361021,1.70721715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572361216,1.55286758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572361418,1.57586758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572361710,1.70955947,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572361914,1.57586758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572362085,1.70955684,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572362813,1.57586758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572366143,2.07780915,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572366279,2.2114813,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572366485,2.05713173,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572367311,1.92345958,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572367664,1.95858947,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572367990,1.92345958,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572368617,1.98616385,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572368842,1.92345958,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572369843,2.08035958,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572370952,2.11548947,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572371317,2.24914403,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572371645,2.11548947,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572372300,2.24913392,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572372491,2.40348349,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572373196,2.26983904,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572375786,2.08035958,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572375954,1.92345958,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572377736,1.94680064,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572378355,1.98193053,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572378775,1.94680064,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572379662,2.10115021,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572380621,1.94680064,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572387452,1.88370064,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572387664,1.38930864,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572387872,1.54622246,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572389143,1.54624348,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572389345,1.41246758,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572389555,1.56681715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572389790,1.62981715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572390374,1.70281715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572390788,1.78611715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572391038,2.11883904,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572391246,2.08370915,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572391447,2.23420704,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572391647,2.42623693,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572391877,2.27573904,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572392093,2.42632868,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572392297,2.4263272,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572392498,2.24060915,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572393872,2.27573904,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572394077,0.14701384,67206.0,67205.0,0.238324]
["bitfinex","BTCUSD",1721572394276,0.1075,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572394675,0.19676569,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572394942,0.17444739,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572395425,0.1075,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572395642,0.17443454,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572395845,0.17443518,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572396181,0.25631065,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572396386,0.2117,67206.0,67205.0,0.25319411]
["bitfinex","BTCUSD",1721572396833,0.2117,67206.0,67205.0,0.238324]
["bitfinex","BTCUSD",1721572397240,0.58005253,67206.0,67205.0,0.238324]
["bitfinex","BTCUSD",1721572397448,0.58005253,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572397449,0.81246974,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572397650,1.11006174,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572398303,1.09806174,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572398670,0.78546974,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572399014,0.79146974,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572399427,0.78546974,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572399833,0.79946974,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572400035,0.49087774,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572400238,0.49087774,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572400444,0.50287774,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572401214,0.35408174,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572401701,0.35408174,67206.0,67205.0,0.25349411]
["bitfinex","BTCUSD",1721572401902,0.44329258,67206.0,67205.0,0.25349411]
["bitfinex","BTCUSD",1721572402060,0.44329258,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572402258,0.44328584,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572402478,0.50287774,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572402678,0.59208184,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572402879,0.44328584,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572403114,0.80046974,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572403265,0.50287774,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572404245,0.61439377,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572404659,0.80046974,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572404895,1.09806174,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572405073,1.20955041,67206.0,67205.0,0.238624]
["bitfinex","BTCUSD",1721572405297,1.20955041,67206.0,67205.0,0.162024]
["bitfinex","BTCUSD",1721572405632,1.20955041,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572405835,1.39565374,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572407332,1.40481462,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572407558,1.88603092,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572407790,2.06349408,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572407993,2.02836419,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572408417,2.06349408,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572408617,2.51161224,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572408827,2.20673651,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572409032,2.17160662,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572409446,2.20673651,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572409650,2.35726267,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572409903,2.17160662,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572410129,2.18716915,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572410792,2.34151872,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572411025,1.70967715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572411238,1.86657715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572411646,1.70967715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572412135,1.73267715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572412712,1.66907715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572414271,1.76118652,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572416639,1.68548652,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572417987,1.59337715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572420099,1.89097715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572420480,2.18856915,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572421879,1.89097715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572423098,2.18856915,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572423311,1.89097715,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572425008,1.92610704,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572425184,2.08045661,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572425390,2.04532672,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572425587,2.34291872,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572425919,2.04532672,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572426064,2.34291872,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572426289,2.37804861,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572426484,2.08045661,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572426688,2.37804861,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572429508,2.34291872,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572430303,2.37804861,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572431879,2.22369904,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572432289,2.37424151,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572432416,2.37423963,67206.0,67205.0,0.100924]
["bitfinex","BTCUSD",1721572432835,2.22369904,67206.0,67205.0,0.04605168]
["bitfinex","BTCUSD",1721572433041,0.23394589,67197.0,67196.0,0.009196]
["bitfinex","BTCUSD",1721572433258,0.23394589,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572433259,1.28029163,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572433461,1.95495563,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572433671,2.08592977,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572433879,1.97051816,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572434310,2.4935814,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572434509,2.4955814,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572434735,2.34506773,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572435153,2.49558173,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572435596,2.34506773,67197.0,67196.0,1e-08]
["bitfinex","BTCUSD",1721572435799,1.42451389,67195.0,67194.0,0.009196]
["bitfinex","BTCUSD",1721572436002,1.70189563,67195.0,67194.0,0.009196]
["bitfinex","BTCUSD",1721572437257,1.42457289,67192.0,67191.0,0.009196]
["bitfinex","BTCUSD",1721572437468,1.70195463,67192.0,67191.0,0.009196]
["bitfinex","BTCUSD",1721572437669,1.8563042,67192.0,67191.0,0.009196]
["bitfinex","BTCUSD",1721572438079,2.0300042,67192.0,67191.0,0.009196]
["bitfinex","BTCUSD",1721572438285,1.8563042,67192.0,67191.0,0.009196]
["bitfinex","BTCUSD",1721572438885,2.1869042,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721572439088,2.2514042,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721572439486,2.2514042,67192.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572439487,2.05294789,67187.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572439631,2.33032963,67187.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572439833,1.389663,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572440042,1.84074474,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572440248,1.97121073,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572441140,1.85474474,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572441739,1.55704174,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572443883,1.57104174,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572444531,1.64894174,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572444730,1.72611653,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572444927,1.8804661,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572445191,2.1781691,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572445593,2.21329899,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572445938,2.19929899,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572446342,2.21329899,67181.0,67180.0,0.000924]
["bitfinex","BTCUSD",1721572446544,2.21329899,67181.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721572446545,0.08512989,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721572446744,1.00680163,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721572447099,1.83582695,67178.0,67177.0,0.000924]
["bitfinex","BTCUSD",1721572447314,1.83582695,67178.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721572447315,1.12714989,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721572447509,1.5588812,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721572447640,1.82147131,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721572447841,1.8566012,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721572448088,2.0135012,67177.0,67176.0,0.00087115]
["bitfinex","BTCUSD",1721572448287,1.042209,67165.0,67164.0,0.084796]
["bitfinex","BTCUSD",1721572448486,1.34108816,67165.0,67164.0,0.084796]
["bitfinex","BTCUSD",1721572448691,1.29659074,67165.0,67164.0,0.149096]
["bitfinex","BTCUSD",1721572449984,1.34109185,67165.0,67164.0,0.149096]
["bitfinex","BTCUSD",1721572450226,1.47029074,67165.0,67164.0,0.149096]
["bitfinex","BTCUSD",1721572451048,1.47929074,67165.0,67164.0,0.149096]
["bitfinex","BTCUSD",1721572451835,0.41226874,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572452045,1.18151674,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572452247,0.59596874,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572452454,0.42226874,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572452600,0.89374274,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572453331,1.25477336,67165.0,67164.0,0.149096]
["bitfinex","BTCUSD",1721572453534,1.20040848,67165.0,67164.0,0.149096]
["bitfinex","BTCUSD",1721572453911,0.90263448,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572454614,0.60486048,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572454814,0.90263448,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572455400,0.45597348,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572455843,0.60486048,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572456038,0.019,67165.0,67164.0,0.16396611]
["bitfinex","BTCUSD",1721572456244,0.019,67165.0,67164.0,0.31285511]
["bitfinex","BTCUSD",1721572456419,0.019,67165.0,67164.0,0.61063311]
["bitfinex","BTCUSD",1721572456616,0.019,67165.0,67164.0,0.90841111]
["bitfinex","BTCUSD",1721572456816,0.019,67165.0,67164.0,0.95841111]
["bitfinex","BTCUSD",1721572457088,0.019,67165.0,67164.0,0.90841111]
["bitfinex","BTCUSD",1721572457281,0.019,67165.0,67164.0,1.03206385]
["bitfinex","BTCUSD",1721572457621,0.009,67165.0,67164.0,1.03206315]
["bitfinex","BTCUSD",1721572457822,0.479,67181.0,67180.0,0.01487011]
["bitfinex","BTCUSD",1721572458034,0.18926253,67184.0,67183.0,0.15417011]
["bitfinex","BTCUSD",1721572458236,0.34364427,67184.0,67183.0,0.15417011]
["bitfinex","BTCUSD",1721572458419,0.04444907,67193.0,67167.0,0.297763]
["bitfinex","BTCUSD",1721572458420,0.322532,67190.0,67189.0,0.01487011]
["bitfinex","BTCUSD",1721572458619,0.47691374,67190.0,67189.0,0.07797011]
["bitfinex","BTCUSD",1721572458842,0.47691374,67190.0,67168.0,0.51304871]
["bitfinex","BTCUSD",1721572458843,0.446554,67181.0,67180.0,0.0631]
["bitfinex","BTCUSD",1721572459043,0.77463574,67181.0,67180.0,0.0631]
["bitfinex","BTCUSD",1721572459242,1.07233874,67181.0,67180.0,0.0631]
["bitfinex","BTCUSD",1721572460482,1.17233874,67181.0,67180.0,0.0631]
["bitfinex","BTCUSD",1721572461079,0.87463574,67181.0,67180.0,0.0631]
["bitfinex","BTCUSD",1721572461280,0.87463574,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572461281,0.88563574,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572461542,0.58793274,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572461745,0.88563574,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572462154,1.18333874,67181.0,67180.0,0.0641]
["bitfinex","BTCUSD",1721572462304,1.18333874,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572462818,0.58793274,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572463191,0.60093274,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572463394,0.89863574,67181.0,67180.0,0.07897011]
["bitfinex","BTCUSD",1721572463583,1.01826861,67181.0,67180.0,0.0641]
["bitfinex","BTCUSD",1721572464261,1.49404174,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1721572464623,1.50284845,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1721572464822,1.20514545,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1721572465871,1.20514545,67181.0,67180.0,0.01587011]
["bitfinex","BTCUSD",1721572466158,1.20514545,67181.0,67180.0,0.09207011]
["bitfinex","BTCUSD",1721572466159,0.90744245,67181.0,67180.0,0.09207011]
["bitfinex","BTCUSD",1721572466859,0.60973945,67181.0,67180.0,0.09207011]
["bitfinex","BTCUSD",1721572467691,0.2977,67181.0,67180.0,0.09207011]
["bitfinex","BTCUSD",1721572467847,0.2977,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572468073,0.1977,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572469470,0.52603105,67181.0,67180.0,0.1403]
["bitfinex","BTCUSD",1721572469634,0.82373405,67181.0,67180.0,0.1403]
["bitfinex","BTCUSD",1721572469831,0.82373405,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572469832,0.35208174,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572470048,0.50093274,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572470470,0.35208174,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572471395,0.024,67181.0,67180.0,0.15517011]
["bitfinex","BTCUSD",1721572474390,0.024,67181.0,67180.0,0.60173011]
["bitfinex","BTCUSD",1721572474614,0.024,67181.0,67180.0,1.24714411]
["bitfinex","BTCUSD",1721572474833,0.024,67181.0,67180.0,1.37076492]
["bitfinex","BTCUSD",1721572475043,0.1737,67200.0,67199.0,0.15417011]
["bitfinex","BTCUSD",1721572476417,0.342328,67200.0,67199.0,0.15517011]
["bitfinex","BTCUSD",1721572476831,0.2827,67200.0,67199.0,0.15517011]
["bitfinex","BTCUSD",1721572478047,0.2837,67200.0,67199.0,0.15517011]
["bitfinex","BTCUSD",1721572478254,0.2887,67200.0,67199.0,0.17168712]
["bitfinex","BTCUSD",1721572478438,0.2887,67200.0,67199.0,0.15617011]
["bitfinex","BTCUSD",1721572479004,0.437509,67200.0,67199.0,0.1413]
["bitfinex","BTCUSD",1721572479210,0.437509,67200.0,67199.0,0.15617011]
["bitfinex","BTCUSD",1721572479626,0.437509,67200.0,67199.0,0.1413]
["bitfinex","BTCUSD",1721572479839,0.2887,67200.0,67199.0,0.15717011]
["bitfinex","BTCUSD",1721572480437,0.2787,67200.0,67199.0,0.15617011]
["bitfinex","BTCUSD",1721572480664,0.2837,67200.0,67199.0,0.15617011]
["bitfinex","BTCUSD",1721572480894,0.2867,67200.0,67199.0,0.15717011]
["bitfinex","BTCUSD",1721572481212,0.11,67200.0,67199.0,0.15617011]
["bitfinex","BTCUSD",1721572481428,0.21817357,67206.0,67199.0,0.15617011]
["bitfinex","BTCUSD",1721572481429,0.1737,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572481611,0.00084,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572481821,0.00084,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572482045,0.060461,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572482253,0.060461,67208.0,67207.0,0.1462]
["bitfinex","BTCUSD",1721572482503,0.209252,67208.0,67207.0,0.1462]
["bitfinex","BTCUSD",1721572482703,0.209252,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572482906,0.309252,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572483678,0.160461,67208.0,67207.0,0.17717712]
["bitfinex","BTCUSD",1721572483881,0.160461,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572484075,0.060461,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572484518,0.309252,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572484727,0.209252,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572484925,0.060461,67208.0,67207.0,0.17727712]
["bitfinex","BTCUSD",1721572485127,0.00084,67208.0,67207.0,0.17727712]
["bitfinex","BTCUSD",1721572485589,0.00984,67208.0,67207.0,0.16207011]
["bitfinex","BTCUSD",1721572485923,0.00984,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572485924,0.00084,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572486333,0.00484,67208.0,67207.0,0.16107011]
["bitfinex","BTCUSD",1721572487539,0.153631,67208.0,67207.0,0.08117011]
["bitfinex","BTCUSD",1721572487763,0.00384,67208.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572487970,0.00384,67208.0,67204.0,0.0654]
["bitfinex","BTCUSD",1721572487971,0.152633,67208.0,67207.0,0.01587011]
["bitfinex","BTCUSD",1721572488593,0.152633,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572488794,0.153633,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572489001,0.00184,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572489172,0.00284,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572489575,0.00284,67208.0,67207.0,0.03061712]
["bitfinex","BTCUSD",1721572489775,0.00584,67208.0,67207.0,0.03061712]
["bitfinex","BTCUSD",1721572490217,0.00584,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572493840,0.154631,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572495698,0.00584,67208.0,67207.0,0.01487011]
["bitfinex","BTCUSD",1721572496089,0.00584,67208.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572496448,0.148795,67207.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572496652,0.148795,67207.0,67206.0,0.01487011]
["bitfinex","BTCUSD",1721572499105,0.150795,67207.0,67206.0,0.01487011]
["bitfinex","BTCUSD",1721572500752,0.446388,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572501757,0.148796,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572501986,0.446388,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572502322,0.447388,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572503535,0.447388,67206.0,67205.0,0.13846912]
["bitfinex","BTCUSD",1721572503728,0.447388,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572504174,0.447388,67206.0,67205.0,0.13846927]
["bitfinex","BTCUSD",1721572504999,0.149796,67206.0,67205.0,0.13846927]
["bitfinex","BTCUSD",1721572506324,0.447388,67206.0,67205.0,0.13846927]
["bitfinex","BTCUSD",1721572506527,0.447388,67206.0,67205.0,0.01487011]
["bitfinex","BTCUSD",1721572506643,0.001,67206.0,67205.0,0.1384691]
["bitfinex","BTCUSD",1721572506846,0.001,67206.0,67205.0,0.1394691]
["bitfinex","BTCUSD",1721572507056,0.001,67206.0,67205.0,0.1394687]
["bitfinex","BTCUSD",1721572508773,0.149796,67206.0,67205.0,0.1394687]
["bitfinex","BTCUSD",1721572509989,0.001,67206.0,67205.0,0.1394687]
["bitfinex","BTCUSD",1721572510188,0.001,67206.0,67205.0,0.3083153]
["bitfinex","BTCUSD",1721572510443,0.001,67206.0,67205.0,0.28006843]
["bitfinex","BTCUSD",1721572513012,0.001,67206.0,67205.0,0.28006779]
["bitfinex","BTCUSD",1721572513358,0.001,67206.0,67205.0,0.15647011]
["bitfinex","BTCUSD",1721572516249,0.0705,67206.0,67205.0,0.15647011]
["bitfinex","BTCUSD",1721572519595,0.11505161,67206.0,67205.0,0.15647011]
["bitfinex","BTCUSD",1721572519799,0.11511074,67206.0,67205.0,0.15647011]
["bitfinex","BTCUSD",1721572520200,0.11511074,67206.0,67205.0,0.18699802]
["bitfinex","BTCUSD",1721572520201,0.04561074,67206.0,67205.0,0.18699802]
["bitfinex","BTCUSD",1721572520403,0.001,67206.0,67205.0,0.45938478]
["bitfinex","BTCUSD",1721572520610,0.001,67206.0,67205.0,0.75698078]
["bitfinex","BTCUSD",1721572520778,0.001,67206.0,67205.0,0.42885687]
["bitfinex","BTCUSD",1721572522355,0.001,67206.0,67205.0,1.02404949]
["bitfinex","BTCUSD",1721572522566,0.001,67206.0,67205.0,1.32164549]
["bitfinex","BTCUSD",1721572522776,0.001,67206.0,67205.0,1.19805611]
["bitfinex","BTCUSD",1721572522982,0.001,67206.0,67205.0,1.65853904]
["bitfinex","BTCUSD",1721572523658,0.001,67206.0,67205.0,1.65753904]
["bitfinex","BTCUSD",1721572523852,0.00084,67208.0,67207.0,0.95064011]
["bitfinex","BTCUSD",1721572524050,0.00084,67208.0,67207.0,1.52618795]
["bitfinex","BTCUSD",1721572524187,0.00084,67208.0,67207.0,1.56731523]
["bitfinex","BTCUSD",1721572524596,0.00084,67208.0,67207.0,1.51731523]
["bitfinex","BTCUSD",1721572524812,0.00084,67208.0,67207.0,1.21972723]
["bitfinex","BTCUSD",1721572525979,0.00084,67208.0,67207.0,1.21971473]
["bitfinex","BTCUSD",1721572526360,0.00084,67208.0,67207.0,1.22671473]
["bitfinex","BTCUSD",1721572527812,0.00084,67208.0,67207.0,1.27671473]
["bitfinex","BTCUSD",1721572528043,0.00184,67208.0,67207.0,1.28371473]
["bitfinex","BTCUSD",1721572528856,0.00184,67208.0,67207.0,1.23371473]
["bitfinex","BTCUSD",1721572529265,0.00184,67208.0,67207.0,1.23371038]
["bitfinex","BTCUSD",1721572530784,0.00184,67208.0,67207.0,1.28371038]
["bitfinex","BTCUSD",1721572532309,0.00184,67208.0,67207.0,1.16014913]
["bitfinex","BTCUSD",1721572532524,0.00184,67208.0,67207.0,1.28371017]
["bitfinex","BTCUSD",1721572534736,0.00184,67208.0,67207.0,1.23371017]
["bitfinex","BTCUSD",1721572535503,0.00184,67208.0,67207.0,1.28371243]
["bitfinex","BTCUSD",1721572535702,0.00184,67208.0,67207.0,1.23371243]
["bitfinex","BTCUSD",1721572536078,0.00184,67208.0,67207.0,1.28371243]
["bitfinex","BTCUSD",1721572536276,0.00184,67208.0,67207.0,1.23371243]
["bitfinex","BTCUSD",1721572536478,0.00184,67208.0,67207.0,1.28371243]
["bitfinex","BTCUSD",1721572536631,0.00184,67208.0,67207.0,1.23371243]
["bitfinex","BTCUSD",1721572537036,0.00184,67208.0,67207.0,1.28371243]
["bitfinex","BTCUSD",1721572538608,0.00184,67208.0,67207.0,1.28371069]
["bitfinex","BTCUSD",1721572541131,0.00184,67208.0,67207.0,1.23371069]
["bitfinex","BTCUSD",1721572541544,0.00184,67208.0,67207.0,1.70847348]
["bitfinex","BTCUSD",1721572541867,0.00184,67208.0,67207.0,1.73146489]
["bitfinex","BTCUSD",1721572542701,0.00184,67208.0,67207.0,1.72446489]
["bitfinex","BTCUSD",1721572542897,0.00184,67208.0,67207.0,1.96135396]
["bitfinex","BTCUSD",1721572543102,0.00184,67208.0,67207.0,1.97535396]
["bitfinex","BTCUSD",1721572543322,0.00084,67208.0,67207.0,1.89117917]
["bitfinex","BTCUSD",1721572545005,0.00084,67208.0,67207.0,2.28875154]
["bitfinex","BTCUSD",1721572545208,0.00084,67208.0,67207.0,2.23719688]
["bitfinex","BTCUSD",1721572545419,0.00084,67208.0,67207.0,2.25119688]
["bitfinex","BTCUSD",1721572545615,0.00084,67208.0,67207.0,1.95360888]
["bitfinex","BTCUSD",1721572546239,0.00084,67208.0,67207.0,2.23719688]
["bitfinex","BTCUSD",1721572546445,0.00084,67208.0,67207.0,2.25119688]
["bitfinex","BTCUSD",1721572548075,0.00084,67208.0,67207.0,2.25118826]
["bitfinex","BTCUSD",1721572548244,0.00084,67208.0,67207.0,2.40808826]
["bitfinex","BTCUSD",1721572548651,0.00084,67208.0,67207.0,2.39408826]
["bitfinex","BTCUSD",1721572549261,0.00084,67208.0,67207.0,2.69167626]
["bitfinex","BTCUSD",1721572549471,0.00084,67208.0,67207.0,2.73272513]
["bitfinex","BTCUSD",1721572549871,0.00084,67208.0,67207.0,2.74672513]
["bitfinex","BTCUSD",1721572550253,0.00084,67208.0,67207.0,2.73272513]
["bitfinex","BTCUSD",1721572550656,0.00184,67208.0,67207.0,2.74672513]
["bitfinex","BTCUSD",1721572551059,0.00184,67208.0,67207.0,2.437862]
["bitfinex","BTCUSD",1721572551261,0.00084,67211.0,67210.0,1.75865311]
["bitfinex","BTCUSD",1721572551485,0.00084,67211.0,67210.0,3.20842297]
["bitfinex","BTCUSD",1721572551641,0.00084,67211.0,67210.0,3.24926825]
["bitfinex","BTCUSD",1721572551844,0.00084,67211.0,67210.0,3.54684225]
["bitfinex","BTCUSD",1721572552889,0.00084,67235.0,67234.0,0.01487011]
["bitfinex","BTCUSD",1721572553139,0.00084,67235.0,67234.0,1.08644694]
["bitfinex","BTCUSD",1721572553317,0.00084,67235.0,67234.0,1.54159162]
["bitfinex","BTCUSD",1721572553521,0.00084,67235.0,67234.0,1.49751623]
["bitfinex","BTCUSD",1721572553954,0.00084,67235.0,67234.0,1.30449114]
["bitfinex","BTCUSD",1721572554179,0.00084,67235.0,67234.0,1.42799699]
["bitfinex","BTCUSD",1721572554384,0.00084,67235.0,67234.0,1.4299952]
["bitfinex","BTCUSD",1721572554592,0.00084,67235.0,67234.0,1.47109658]
["bitfinex","BTCUSD",1721572554791,0.00084,67235.0,67234.0,1.73839658]
["bitfinex","BTCUSD",1721572555034,0.00084,67235.0,67234.0,1.73639658]
["bitfinex","BTCUSD",1721572555734,0.00084,67235.0,67234.0,1.70026501]
["bitfinex","BTCUSD",1721572556156,0.00084,67235.0,67234.0,2.0648084]
["bitfinex","BTCUSD",1721572556371,0.00084,67235.0,67234.0,2.35004811]
["bitfinex","BTCUSD",1721572556571,0.00084,67235.0,67234.0,2.39089339]
["bitfinex","BTCUSD",1721572556780,0.00084,67235.0,67234.0,2.39889339]
["bitfinex","BTCUSD",1721572557158,0.00084,67235.0,67234.0,2.39089339]
["bitfinex","BTCUSD",1721572557578,0.00084,67235.0,67234.0,2.56179339]
["bitfinex","BTCUSD",1721572558396,0.00084,67235.0,67234.0,2.49229339]
["bitfinex","BTCUSD",1721572558768,0.00084,67235.0,67234.0,2.48429339]
["bitfinex","BTCUSD",1721572559497,0.00084,67235.0,67234.0,2.35044434]
["bitfinex","BTCUSD",1721572559629,0.00084,67235.0,67234.0,2.36108716]
["bitfinex","BTCUSD",1721572560234,0.00084,67235.0,67234.0,1.94654377]
["bitfinex","BTCUSD",1721572560487,0.00084,67235.0,67234.0,1.67670961]
["bitfinex","BTCUSD",1721572562021,0.00084,67235.0,67234.0,1.77910961]
["bitfinex","BTCUSD",1721572562382,0.00084,67235.0,67234.0,1.93600961]
["bitfinex","BTCUSD",1721572562622,0.00084,67235.0,67234.0,2.17274845]
["bitfinex","BTCUSD",1721572562836,0.00084,67235.0,67234.0,2.23347761]
["bitfinex","BTCUSD",1721572563039,0.00084,67235.0,67234.0,2.17274911]
["bitfinex","BTCUSD",1721572564301,0.00084,67235.0,67234.0,2.01584911]
["bitfinex","BTCUSD",1721572564431,0.00084,67235.0,67234.0,1.63500961]
["bitfinex","BTCUSD",1721572566264,0.00084,67235.0,67234.0,1.84875088]
["bitfinex","BTCUSD",1721572567292,0.00084,67235.0,67234.0,1.79725946]
["bitfinex","BTCUSD",1721572569242,0.00084,67235.0,67234.0,1.79726173]
["bitfinex","BTCUSD",1721572570957,0.00084,67235.0,67234.0,1.96616173]
["bitfinex","BTCUSD",1721572572542,0.00084,67235.0,67234.0,2.12284932]
["bitfinex","BTCUSD",1721572572966,0.00084,67235.0,67234.0,2.42031732]
["bitfinex","BTCUSD",1721572574215,0.00084,67235.0,67234.0,2.12284932]
["bitfinex","BTCUSD",1721572574836,0.00084,67235.0,67234.0,2.42031732]
["bitfinex","BTCUSD",1721572575245,0.00084,67235.0,67234.0,2.42124132]
["bitfinex","BTCUSD",1721572575456,0.00084,67235.0,67234.0,2.12377332]
["bitfinex","BTCUSD",1721572575882,0.00084,67235.0,67234.0,2.42124132]
["bitfinex","BTCUSD",1721572576094,0.00084,67235.0,67234.0,2.10977332]
["bitfinex","BTCUSD",1721572576566,0.00084,67235.0,67234.0,2.12377332]
["bitfinex","BTCUSD",1721572576976,0.00084,67235.0,67234.0,2.10977332]
["bitfinex","BTCUSD",1721572577208,0.00084,67235.0,67234.0,2.12377332]
["bitfinex","BTCUSD",1721572577619,0.00084,67235.0,67234.0,2.42124132]
["bitfinex","BTCUSD",1721572577849,0.00084,67235.0,67234.0,2.10977332]
["bitfinex","BTCUSD",1721572578059,0.00084,67235.0,67234.0,2.42124132]
["bitfinex","BTCUSD",1721572578670,0.00084,67235.0,67234.0,2.4212291]
["bitfinex","BTCUSD",1721572580177,0.00084,67235.0,67234.0,2.4906291]
["bitfinex","BTCUSD",1721572581831,0.00084,67235.0,67234.0,2.1931547]
["bitfinex","BTCUSD",1721572582581,0.00084,67235.0,67234.0,2.0472547]
["bitfinex","BTCUSD",1721572582891,0.00084,67235.0,67234.0,0.76462342]
["bitfinex","BTCUSD",1721572583166,0.13894,67235.0,67234.0,0.75557247]
["bitfinex","BTCUSD",1721572583417,0.13894,67235.0,67234.0,0.60683847]
["bitfinex","BTCUSD",1721572583622,0.13894,67235.0,67234.0,1.05304047]
["bitfinex","BTCUSD",1721572583793,0.13894,67235.0,67234.0,1.4337022]
["bitfinex","BTCUSD",1721572584205,0.13394,67235.0,67234.0,1.4477022]
["bitfinex","BTCUSD",1721572584560,0.00837,67249.0,67248.0,0.01481393]
["bitfinex","BTCUSD",1721572584765,0.00837,67249.0,67248.0,0.15465364]
["bitfinex","BTCUSD",1721572584951,0.00837,67249.0,67248.0,0.13831741]
["bitfinex","BTCUSD",1721572585174,0.08577,67249.0,67248.0,0.13831741]
["bitfinex","BTCUSD",1721572585438,0.08577,67249.0,67248.0,0.16351693]
["bitfinex","BTCUSD",1721572585664,0.08577,67249.0,67248.0,0.28701682]
["bitfinex","BTCUSD",1721572585665,0.10433701,67249.0,67248.0,0.28701682]
["bitfinex","BTCUSD",1721572585898,0.08577,67249.0,67248.0,1.0986672]
["bitfinex","BTCUSD",1721572587153,0.15197,67249.0,67248.0,1.0986672]
["bitfinex","BTCUSD",1721572587352,0.15197,67249.0,67248.0,0.32089867]
["bitfinex","BTCUSD",1721572587606,0.15197,67249.0,67248.0,0.44439589]
["bitfinex","BTCUSD",1721572587830,0.15197,67249.0,67248.0,0.61830467]
["bitfinex","BTCUSD",1721572588033,0.15197,67249.0,67248.0,0.44439589]
["bitfinex","BTCUSD",1721572588864,0.15197,67249.0,67248.0,0.74180189]
["bitfinex","BTCUSD",1721572589068,0.15197,67249.0,67248.0,0.85287336]
["bitfinex","BTCUSD",1721572589217,0.15197,67249.0,67248.0,0.74380189]
["bitfinex","BTCUSD",1721572589402,0.15197,67249.0,67248.0,0.74080189]
["bitfinex","BTCUSD",1721572589602,0.15197,67249.0,67248.0,0.44339589]
["bitfinex","BTCUSD",1721572589906,0.15197,67249.0,67248.0,0.44639589]
["bitfinex","BTCUSD",1721572590092,0.15197,67249.0,67248.0,0.29569289]
["bitfinex","BTCUSD",1721572590293,0.15197,67249.0,67248.0,0.13831115]
["bitfinex","BTCUSD",1721572590553,0.17053709,67249.0,67248.0,0.14431115]
["bitfinex","BTCUSD",1721572591082,0.17053709,67249.0,67248.0,0.02081393]
["bitfinex","BTCUSD",1721572591254,0.17053709,67249.0,67248.0,0.1443235]
["bitfinex","BTCUSD",1721572592494,0.17053709,67249.0,67248.0,0.1383235]
["bitfinex","BTCUSD",1721572592869,0.31923809,67249.0,67248.0,0.1443235]
["bitfinex","BTCUSD",1721572593150,0.31923809,67249.0,67248.0,0.02081393]
["bitfinex","BTCUSD",1721572593639,0.31923809,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572593952,0.61664009,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572594351,0.79014009,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572595825,0.49273809,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572596036,0.17053709,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572603522,0.36382261,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572603723,0.31923809,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572604126,0.17053709,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572604686,0.21512344,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572604892,0.17053709,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572605106,0.31923809,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572605527,0.36382479,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572606082,0.31923809,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572606873,0.36382479,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572607201,0.31923809,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572607633,0.21512143,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572608511,0.17053709,67249.0,67248.0,0.01581393]
["bitfinex","BTCUSD",1721572611149,0.17053709,67249.0,67248.0,0.01571393]
["bitfinex","BTCUSD",1721572611312,0.10433709,67249.0,67248.0,0.13921924]
["bitfinex","BTCUSD",1721572611512,0.10433709,67249.0,67248.0,0.01571393]
["bitfinex","BTCUSD",1721572612511,0.10433709,67249.0,67248.0,0.13922015]
["bitfinex","BTCUSD",1721572613056,0.10433709,67249.0,67248.0,0.1392198]
["bitfinex","BTCUSD",1721572614286,0.17373709,67249.0,67248.0,0.01571393]
["bitfinex","BTCUSD",1721572616678,0.15517,67249.0,67248.0,0.01571393]
["bitfinex","BTCUSD",1721572617029,0.17275546,67249.0,67248.0,0.01571393]
["bitfinex","BTCUSD",1721572617226,0.09535546,67249.0,67248.0,0.13172945]
["bitfinex","BTCUSD",1721572618876,0.09535546,67249.0,67248.0,0.13172926]
["bitfinex","BTCUSD",1721572620097,0.09535546,67249.0,67248.0,0.00822431]
["bitfinex","BTCUSD",1721572620332,0.09535546,67249.0,67248.0,0.13172803]
["bitfinex","BTCUSD",1721572621500,0.09535546,67249.0,67248.0,0.13173035]
["bitfinex","BTCUSD",1721572624185,0.09535546,67249.0,67248.0,0.13172731]
["bitfinex","BTCUSD",1721572624424,0.02595546,67249.0,67248.0,0.13172731]
["bitfinex","BTCUSD",1721572625252,0.02595546,67249.0,67248.0,1.09212405]
["bitfinex","BTCUSD",1721572625687,0.00837,67249.0,67248.0,1.09212405]
["bitfinex","BTCUSD",1721572626297,0.00837,67249.0,67248.0,0.57783631]
["bitfinex","BTCUSD",1721572626526,0.00837,67254.0,67253.0,1.60315231]
["bitfinex","BTCUSD",1721572626748,0.05295805,67275.0,67263.0,0.85157431]
["bitfinex","BTCUSD",1721572626982,0.05295805,67275.0,67267.0,0.85152931]
["bitfinex","BTCUSD",1721572626983,0.00837,67275.0,67267.0,0.85152931]
["bitfinex","BTCUSD",1721572627185,0.00837,67275.0,67267.0,1.54303366]
["bitfinex","BTCUSD",1721572627387,0.00837,67275.0,67267.0,2.04598203]
["bitfinex","BTCUSD",1721572627593,0.00837,67275.0,67267.0,2.09558048]
["bitfinex","BTCUSD",1721572627795,0.00837,67275.0,67267.0,1.99891375]
["bitfinex","BTCUSD",1721572628997,0.00837,67275.0,67267.0,1.94758622]
["bitfinex","BTCUSD",1721572629624,0.00837,67275.0,67267.0,1.14144928]
["bitfinex","BTCUSD",1721572629826,0.00837,67275.0,67267.0,1.19144928]
["bitfinex","BTCUSD",1721572630040,0.00837,67275.0,67267.0,1.43877128]
["bitfinex","BTCUSD",1721572630260,0.00837,67275.0,67267.0,1.3653315]
["bitfinex","BTCUSD",1721572630477,0.00837,67275.0,67267.0,1.50277309]
["bitfinex","BTCUSD",1721572630753,0.00837,67275.0,67267.0,1.66712266]
["bitfinex","BTCUSD",1721572630939,0.00837,67275.0,67267.0,1.69052421]
["bitfinex","BTCUSD",1721572631176,0.00837,67275.0,67267.0,1.68052421]
["bitfinex","BTCUSD",1721572631396,0.00837,67275.0,67267.0,1.69452421]
["bitfinex","BTCUSD",1721572632347,0.00837,67275.0,67267.0,2.22694621]
["bitfinex","BTCUSD",1721572632553,0.00837,67275.0,67267.0,2.42787219]
["bitfinex","BTCUSD",1721572633380,0.00837,67275.0,67267.0,2.2904306]
["bitfinex","BTCUSD",1721572633588,0.00837,67275.0,67267.0,2.41386155]
["bitfinex","BTCUSD",1721572634004,0.00837,67275.0,67267.0,2.42786155]
["bitfinex","BTCUSD",1721572634207,0.00837,67275.0,67267.0,2.44186155]
["bitfinex","BTCUSD",1721572634649,0.00837,67275.0,67267.0,2.41386155]
["bitfinex","BTCUSD",1721572635269,0.00837,67275.0,67267.0,2.42786155]
["bitfinex","BTCUSD",1721572635683,0.00837,67275.0,67267.0,2.43680702]
["bitfinex","BTCUSD",1721572636324,0.00837,67275.0,67267.0,2.48816068]
["bitfinex","BTCUSD",1721572636541,0.00837,67275.0,67267.0,2.31337607]
["bitfinex","BTCUSD",1721572636765,0.00837,67275.0,67267.0,2.48814556]
["bitfinex","BTCUSD",1721572637447,0.00837,67275.0,67270.0,1.44611431]
["bitfinex","BTCUSD",1721572637658,4e-05,67300.0,67289.0,0.56166131]
["bitfinex","BTCUSD",1721572637862,4e-05,67300.0,67289.0,1.55947161]
["bitfinex","BTCUSD",1721572638068,4e-05,67300.0,67289.0,1.75545118]
["bitfinex","BTCUSD",1721572638497,4e-05,67300.0,67289.0,1.80545118]
["bitfinex","BTCUSD",1721572638701,4e-05,67300.0,67289.0,1.88385118]
["bitfinex","BTCUSD",1721572638900,4e-05,67300.0,67289.0,1.83385118]
["bitfinex","BTCUSD",1721572639105,4e-05,67300.0,67289.0,1.88385118]
["bitfinex","BTCUSD",1721572639308,4e-05,67300.0,67289.0,2.33777618]
["bitfinex","BTCUSD",1721572639561,4e-05,67300.0,67289.0,2.38908958]
["bitfinex","BTCUSD",1721572639763,4e-05,67300.0,67289.0,2.3377416]
["bitfinex","BTCUSD",1721572639971,4e-05,67300.0,67289.0,1.55183703]
["bitfinex","BTCUSD",1721572640181,4e-05,67300.0,67289.0,0.43460614]
["bitfinex","BTCUSD",1721572640182,0.0623,67295.0,67289.0,0.43460614]
["bitfinex","BTCUSD",1721572640387,0.0623,67295.0,67289.0,0.28599414]
["bitfinex","BTCUSD",1721572640587,0.0623,67295.0,67289.0,0.73183114]
["bitfinex","BTCUSD",1721572640816,4e-05,67300.0,67289.0,0.43460614]
["bitfinex","BTCUSD",1721572641086,4e-05,67300.0,67289.0,1.23409179]
["bitfinex","BTCUSD",1721572641333,4e-05,67300.0,67289.0,1.76573703]
["bitfinex","BTCUSD",1721572641593,4e-05,67300.0,67289.0,2.22746203]
["bitfinex","BTCUSD",1721572642087,4e-05,67300.0,67289.0,2.32976486]
["bitfinex","BTCUSD",1721572642344,4e-05,67300.0,67289.0,2.46354417]
["bitfinex","BTCUSD",1721572642570,4e-05,67300.0,67289.0,2.43554417]
["bitfinex","BTCUSD",1721572642767,4e-05,67300.0,67289.0,2.46354121]
["bitfinex","BTCUSD",1721572643181,4e-05,67300.0,67289.0,2.46354282]
["bitfinex","BTCUSD",1721572643804,4e-05,67300.0,67299.0,1.74693831]
["bitfinex","BTCUSD",1721572644021,9e-05,67307.0,67306.0,0.10822431]
["bitfinex","BTCUSD",1721572644230,9e-05,67307.0,67306.0,2.14165858]
["bitfinex","BTCUSD",1721572644443,9e-05,67307.0,67306.0,2.51462907]
["bitfinex","BTCUSD",1721572644669,0.0152221,67324.0,67316.0,1.24279531]
["bitfinex","BTCUSD",1721572644876,0.0152221,67324.0,67316.0,1.6435646]
["bitfinex","BTCUSD",1721572645091,0.0152221,67324.0,67316.0,1.87984603]
["bitfinex","BTCUSD",1721572645328,0.0152221,67324.0,67316.0,1.93546233]
["bitfinex","BTCUSD",1721572645531,0.0152221,67324.0,67316.0,0.341615]
["bitfinex","BTCUSD",1721572645740,0.0152221,67324.0,67316.0,0.73162614]
["bitfinex","BTCUSD",1721572645974,0.0152221,67324.0,67316.0,0.83962692]
["bitfinex","BTCUSD",1721572646381,0.0152221,67324.0,67316.0,1.13673292]
["bitfinex","BTCUSD",1721572646997,0.0152221,67324.0,67316.0,1.19255341]
["bitfinex","BTCUSD",1721572647228,0.0152221,67324.0,67316.0,1.43383892]
["bitfinex","BTCUSD",1721572647427,0.0152221,67324.0,67316.0,1.13673292]
["bitfinex","BTCUSD",1721572647630,0.0152221,67324.0,67316.0,1.15073292]
["bitfinex","BTCUSD",1721572648209,0.0152221,67324.0,67316.0,1.13673292]
["bitfinex","BTCUSD",1721572648414,0.0152221,67324.0,67316.0,1.20655341]
["bitfinex","BTCUSD",1721572648828,0.0152221,67324.0,67316.0,1.22055215]
["bitfinex","BTCUSD",1721572648999,0.0152221,67324.0,67316.0,1.05673088]
["bitfinex","BTCUSD",1721572649362,0.0152221,67324.0,67316.0,1.11255137]
["bitfinex","BTCUSD",1721572650368,0.0152221,67324.0,67316.0,1.05673088]
["bitfinex","BTCUSD",1721572650566,0.0152221,67324.0,67316.0,0.31396588]
["bitfinex","BTCUSD",1721572650796,0.0152221,67324.0,67316.0,0.46251888]
["bitfinex","BTCUSD",1721572651926,0.0152221,67324.0,67316.0,0.33915905]
["bitfinex","BTCUSD",1721572652132,0.0152221,67324.0,67316.0,0.46252889]
["bitfinex","BTCUSD",1721572652567,0.0152221,67324.0,67316.0,0.86531128]
["bitfinex","BTCUSD",1721572653409,0.0152221,67324.0,67316.0,1.16241728]
["bitfinex","BTCUSD",1721572653644,0.0152221,67324.0,67316.0,0.86531128]
["bitfinex","BTCUSD",1721572654740,0.0152221,67324.0,67316.0,1.05035812]
["bitfinex","BTCUSD",1721572655228,0.0152221,67324.0,67316.0,0.94468173]
["bitfinex","BTCUSD",1721572658068,0.30341,67317.0,67316.0,0.21087738]
["bitfinex","BTCUSD",1721572658459,0.600511,67317.0,67316.0,0.15136984]
["bitfinex","BTCUSD",1721572658460,0.297137,67309.0,67308.0,0.05129437]
["bitfinex","BTCUSD",1721572658719,0.297137,67309.0,67290.0,0.002794]
["bitfinex","BTCUSD",1721572658720,0.1465,67305.0,67302.0,0.00822431]
["bitfinex","BTCUSD",1721572658971,0.148579,67304.0,67303.0,0.002794]
["bitfinex","BTCUSD",1721572659215,0.468577,67305.0,67304.0,0.00822431]
["bitfinex","BTCUSD",1721572659473,0.468577,67305.0,67291.0,0.15438174]
["bitfinex","BTCUSD",1721572659474,0.148579,67304.0,67302.0,0.00822431]
["bitfinex","BTCUSD",1721572660006,0.468577,67305.0,67302.0,0.00822431]
["bitfinex","BTCUSD",1721572660758,0.297168,67302.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721572660977,0.2559,67299.0,67298.0,0.00822431]
["bitfinex","BTCUSD",1721572661222,0.32,67299.0,67296.0,0.00822431]
["bitfinex","BTCUSD",1721572661950,0.32,67299.0,67294.0,0.00822431]
["bitfinex","BTCUSD",1721572661951,0.0810675,67298.0,67294.0,0.00822431]
["bitfinex","BTCUSD",1721572662204,0.0810675,67298.0,67290.0,0.002794]
["bitfinex","BTCUSD",1721572662205,0.148608,67291.0,67290.0,0.002794]
["bitfinex","BTCUSD",1721572662477,0.148608,67291.0,67289.0,0.00822431]
["bitfinex","BTCUSD",1721572662478,0.14861,67290.0,67289.0,0.00822431]
["bitfinex","BTCUSD",1721572662988,0.15655661,67290.0,67289.0,0.00822431]
["bitfinex","BTCUSD",1721572663228,0.75099661,67290.0,67289.0,0.00822431]
["bitfinex","BTCUSD",1721572663475,0.75099661,67290.0,67275.0,0.05955794]
["bitfinex","BTCUSD",1721572663476,1.186787,67289.0,67275.0,0.05955794]
["bitfinex","BTCUSD",1721572663779,1.51466874,67289.0,67275.0,0.00822431]
["bitfinex","BTCUSD",1721572663996,1.5226256,67289.0,67276.0,0.00822431]
["bitfinex","BTCUSD",1721572664532,1.5226256,67289.0,67279.0,0.00822431]
["bitfinex","BTCUSD",1721572664726,1.5226256,67289.0,67278.0,0.00822431]
["bitfinex","BTCUSD",1721572664957,1.5226256,67289.0,67279.0,0.00822431]
["bitfinex","BTCUSD",1721572665186,1.5226256,67289.0,67266.0,0.46304871]
["bitfinex","BTCUSD",1721572665187,1.5366256,67289.0,67278.0,0.00822431]
["bitfinex","BTCUSD",1721572665416,1.5366256,67289.0,67282.0,0.00822431]
["bitfinex","BTCUSD",1721572665642,1.5271205,67289.0,67282.0,0.00822431]
["bitfinex","BTCUSD",1721572665879,0.9326705,67289.0,67286.0,0.00822431]
["bitfinex","BTCUSD",1721572666151,0.17295176,67289.0,67288.0,3.00822431]
["bitfinex","BTCUSD",1721572666386,0.61878876,67289.0,67288.0,3.00822431]
["bitfinex","BTCUSD",1721572666631,0.617337,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572666886,0.32794749,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572667390,0.31394749,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572667673,0.16533549,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572667886,0.17933549,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572668134,0.1715,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572668382,0.1575,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572668651,0.316112,67289.0,67288.0,3.00922431]
["bitfinex","BTCUSD",1721572669143,0.62118113,67289.0,67288.0,3.001]
["bitfinex","BTCUSD",1721572669389,0.453823,67313.0,67288.0,3.001]
["bitfinex","BTCUSD",1721572669390,0.0641,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721572669663,0.0824,67313.0,67312.0,0.00822431]
["bitfinex","BTCUSD",1721572669886,0.07246,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572670417,0.15486,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572671933,0.15586,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572672351,0.15486,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572673818,0.16186,67317.0,67316.0,0.00922431]
["bitfinex","BTCUSD",1721572674444,0.15486,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572674654,0.15486,67317.0,67316.0,0.01022431]
["bitfinex","BTCUSD",1721572675304,0.16389138,67317.0,67316.0,0.01022431]
["bitfinex","BTCUSD",1721572675507,0.16389138,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572675717,0.15486,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572676134,0.16388898,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572676369,0.09978898,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572677006,0.09978898,67317.0,67316.0,0.01122431]
["bitfinex","BTCUSD",1721572677807,0.09978898,67317.0,67316.0,0.15977731]
["bitfinex","BTCUSD",1721572678037,0.09978898,67317.0,67316.0,0.00822431]
["bitfinex","BTCUSD",1721572678467,0.09978898,67317.0,67316.0,0.01122431]
["bitfinex","BTCUSD",1721572678687,0.09978898,67317.0,67316.0,0.003]
["bitfinex","BTCUSD",1721572678688,0.09076,67317.0,67316.0,0.003]
["bitfinex","BTCUSD",1721572679139,0.24834371,67317.0,67316.0,0.003]
["bitfinex","BTCUSD",1721572679345,0.54544471,67317.0,67316.0,0.003]
["bitfinex","BTCUSD",1721572679780,0.64006729,67317.0,67316.0,0.003]
["bitfinex","BTCUSD",1721572680000,0.64006729,67317.0,67310.0,0.00822431]
["bitfinex","BTCUSD",1721572680001,0.14856,67313.0,67310.0,0.00822431]
["bitfinex","BTCUSD",1721572680225,0.1735,67313.0,67309.0,0.00822431]
["bitfinex","BTCUSD",1721572680438,0.00446079,67312.0,67310.0,0.00822431]
["bitfinex","BTCUSD",1721572680649,0.00446079,67312.0,67295.0,0.297196]
["bitfinex","BTCUSD",1721572680650,0.00446079,67312.0,67309.0,0.00822431]
["bitfinex","BTCUSD",1721572680888,0.00446079,67312.0,67308.0,0.00822431]
["bitfinex","BTCUSD",1721572681111,0.15302279,67312.0,67308.0,0.00822431]
["bitfinex","BTCUSD",1721572681536,0.15302279,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572681537,0.00446079,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572681778,0.00846079,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572682653,0.01301475,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572683128,0.00901475,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572683333,0.01301475,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572683986,0.01701475,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572684238,0.01701475,67312.0,67310.0,0.00822431]
["bitfinex","BTCUSD",1721572684678,0.01701475,67312.0,67311.0,0.00822431]
["bitfinex","BTCUSD",1721572686036,0.01701475,67312.0,67311.0,0.31276117]
["bitfinex","BTCUSD",1721572686275,0.01701475,67312.0,67311.0,1.96576005]
["bitfinex","BTCUSD",1721572686511,0.009,67312.0,67311.0,2.14546005]
["bitfinex","BTCUSD",1721572686734,0.001,67312.0,67311.0,2.18952075]
["bitfinex","BTCUSD",1721572686957,0.005,67312.0,67311.0,2.23318213]
["bitfinex","BTCUSD",1721572687401,0.00836,67317.0,67316.0,1.74460131]
["bitfinex","BTCUSD",1721572687633,0.00836,67317.0,67316.0,2.12253584]
["bitfinex","BTCUSD",1721572687842,0.00836,67317.0,67316.0,2.26659654]
["bitfinex","BTCUSD",1721572688272,0.00836,67317.0,67316.0,1.98866105]
["bitfinex","BTCUSD",1721572688499,0.00836,67317.0,67316.0,1.86528305]
["bitfinex","BTCUSD",1721572688715,0.00836,67317.0,67316.0,1.64152981]
["bitfinex","BTCUSD",1721572689352,0.00936,67317.0,67316.0,1.65552981]
["bitfinex","BTCUSD",1721572689795,0.00936,67317.0,67316.0,1.65352981]
["bitfinex","BTCUSD",1721572690225,0.01036,67317.0,67316.0,1.71752981]
["bitfinex","BTCUSD",1721572690440,0.01136,67317.0,67316.0,1.72952981]
["bitfinex","BTCUSD",1721572690909,0.01136,67317.0,67316.0,2.02663581]
["bitfinex","BTCUSD",1721572691560,0.01136,67317.0,67316.0,1.90328305]
["bitfinex","BTCUSD",1721572691774,0.00836,67317.0,67316.0,1.69152339]
["bitfinex","BTCUSD",1721572691985,0.00836,67317.0,67316.0,1.64152339]
["bitfinex","BTCUSD",1721572692205,0.00836,67317.0,67316.0,1.61852339]
["bitfinex","BTCUSD",1721572692619,0.00936,67317.0,67316.0,1.63252339]
["bitfinex","BTCUSD",1721572693058,0.01036,67317.0,67316.0,1.59652339]
["bitfinex","BTCUSD",1721572693299,0.01036,67317.0,67316.0,1.64652339]
["bitfinex","BTCUSD",1721572693507,0.00836,67317.0,67316.0,1.61852339]
["bitfinex","BTCUSD",1721572694831,0.00836,67317.0,67316.0,1.61853471]
["bitfinex","BTCUSD",1721572695896,0.00936,67317.0,67316.0,1.68253471]
["bitfinex","BTCUSD",1721572696313,0.00836,67317.0,67316.0,1.66853471]
["bitfinex","BTCUSD",1721572696539,0.00936,67317.0,67316.0,1.68053471]
["bitfinex","BTCUSD",1721572696749,0.0620421,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572697204,0.06969056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572698707,0.07369056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572699169,0.07569056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572699587,0.07369056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572699802,0.07569056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572700424,0.07369056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572700638,0.07569056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572701934,0.07369056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572702373,0.07569056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572703079,0.07169056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572703348,0.07569056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572704219,0.07969056,67336.0,67335.0,0.00822431]
["bitfinex","BTCUSD",1721572705379,0.07769056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572705596,0.07969056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572706058,0.07769056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572706265,0.06969056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572706468,0.07569056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572706902,0.07169056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572707329,0.07569056,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572712346,0.22419856,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572712573,0.22419856,67336.0,67334.0,0.00802431]
["bitfinex","BTCUSD",1721572713076,0.22419856,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572713292,0.07569056,67336.0,67334.0,0.00802431]
["bitfinex","BTCUSD",1721572713494,0.07169056,67336.0,67334.0,0.00802431]
["bitfinex","BTCUSD",1721572714147,0.06969056,67336.0,67334.0,0.00802431]
["bitfinex","BTCUSD",1721572714573,0.07369056,67336.0,67334.0,0.00802431]
["bitfinex","BTCUSD",1721572715241,0.07569056,67336.0,67334.0,0.00802431]
["bitfinex","BTCUSD",1721572715410,0.07569056,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572716198,0.07169056,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572716646,0.07569056,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572718013,0.52121556,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572718217,0.07569056,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572718420,0.22219856,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572718632,0.22419856,67336.0,67335.0,0.12335461]
["bitfinex","BTCUSD",1721572720340,0.07569056,67336.0,67335.0,0.13137892]
["bitfinex","BTCUSD",1721572720797,0.0074421,67336.0,67335.0,0.57677166]
["bitfinex","BTCUSD",1721572721000,0.0074421,67336.0,67335.0,0.42826066]
["bitfinex","BTCUSD",1721572721221,0.0074421,67336.0,67335.0,0.87379366]
["bitfinex","BTCUSD",1721572721654,0.0054421,67336.0,67335.0,0.87379366]
["bitfinex","BTCUSD",1721572721860,0.0074421,67336.0,67335.0,0.87379366]
["bitfinex","BTCUSD",1721572722303,0.0054421,67336.0,67335.0,0.87379366]
["bitfinex","BTCUSD",1721572722723,0.0034421,67336.0,67335.0,0.87379366]
["bitfinex","BTCUSD",1721572722934,0.0074421,67336.0,67335.0,0.87379366]
["bitfinex","BTCUSD",1721572723153,0.0054421,67336.0,67335.0,0.87378312]
["bitfinex","BTCUSD",1721572723363,0.0054421,67336.0,67335.0,0.65880138]
["bitfinex","BTCUSD",1721572723569,0.0064421,67336.0,67335.0,0.36177938]
["bitfinex","BTCUSD",1721572723800,0.0064421,67336.0,67335.0,0.13136838]
["bitfinex","BTCUSD",1721572724007,0.0054421,67336.0,67335.0,0.12334407]
["bitfinex","BTCUSD",1721572724212,0.0074421,67336.0,67335.0,0.12334407]
["bitfinex","BTCUSD",1721572724832,0.0064421,67336.0,67335.0,0.12334407]
["bitfinex","BTCUSD",1721572725261,0.0064421,67336.0,67335.0,0.13136838]
["bitfinex","BTCUSD",1721572725472,0.0064421,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572725910,0.0064421,67336.0,67335.0,0.13137544]
["bitfinex","BTCUSD",1721572726137,0.0064421,67336.0,67335.0,0.07996685]
["bitfinex","BTCUSD",1721572726368,0.0014421,67336.0,67335.0,0.35182654]
["bitfinex","BTCUSD",1721572726579,0.0014421,67336.0,67335.0,0.279884]
["bitfinex","BTCUSD",1721572726995,0.0044421,67336.0,67335.0,0.279884]
["bitfinex","BTCUSD",1721572727440,0.0014421,67336.0,67335.0,0.279884]
["bitfinex","BTCUSD",1721572727677,0.0014421,67336.0,67335.0,0.15653531]
["bitfinex","BTCUSD",1721572727886,0.0034421,67336.0,67335.0,0.15653531]
["bitfinex","BTCUSD",1721572728092,0.0064421,67336.0,67335.0,0.15653531]
["bitfinex","BTCUSD",1721572728299,0.0064421,67336.0,67335.0,0.13137083]
["bitfinex","BTCUSD",1721572728526,0.0014421,67336.0,67335.0,0.27988183]
["bitfinex","BTCUSD",1721572728740,0.0054421,67336.0,67335.0,0.27988183]
["bitfinex","BTCUSD",1721572728982,0.0054421,67336.0,67335.0,0.73128557]
["bitfinex","BTCUSD",1721572729195,0.0054421,67336.0,67335.0,0.81866413]
["bitfinex","BTCUSD",1721572729420,0.0054421,67336.0,67335.0,0.81866398]
["bitfinex","BTCUSD",1721572729848,0.0084421,67336.0,67335.0,0.81866398]
["bitfinex","BTCUSD",1721572730056,0.0044421,67336.0,67335.0,0.73128542]
["bitfinex","BTCUSD",1721572730267,0.0074421,67336.0,67335.0,0.73128542]
["bitfinex","BTCUSD",1721572730472,0.0074421,67336.0,67335.0,0.13137068]
["bitfinex","BTCUSD",1721572730888,0.0094421,67336.0,67335.0,0.13137068]
["bitfinex","BTCUSD",1721572731093,0.0064421,67336.0,67335.0,0.27988168]
["bitfinex","BTCUSD",1721572731304,0.0014421,67336.0,67335.0,0.27988168]
["bitfinex","BTCUSD",1721572731517,0.0044421,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572731724,0.0044421,67336.0,67335.0,0.13136956]
["bitfinex","BTCUSD",1721572732424,0.0044421,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572732638,0.07129545,67336.0,67335.0,0.13137085]
["bitfinex","BTCUSD",1721572733290,0.07329545,67336.0,67335.0,0.13137085]
["bitfinex","BTCUSD",1721572733500,0.07129545,67336.0,67335.0,0.27988185]
["bitfinex","BTCUSD",1721572733716,0.07129545,67336.0,67335.0,0.13137085]
["bitfinex","BTCUSD",1721572733924,0.07429545,67336.0,67335.0,0.13137085]
["bitfinex","BTCUSD",1721572734147,0.07429545,67336.0,67335.0,0.27988185]
["bitfinex","BTCUSD",1721572734390,0.07129545,67336.0,67335.0,0.27988185]
["bitfinex","BTCUSD",1721572734599,0.07429545,67336.0,67335.0,0.27988185]
["bitfinex","BTCUSD",1721572734815,0.07629545,67336.0,67335.0,0.28088185]
["bitfinex","BTCUSD",1721572735041,0.07329545,67336.0,67335.0,0.28088185]
["bitfinex","BTCUSD",1721572735253,0.07629545,67336.0,67335.0,0.79007718]
["bitfinex","BTCUSD",1721572735497,0.0104421,67336.0,67335.0,0.66673064]
["bitfinex","BTCUSD",1721572735710,0.0104421,67336.0,67335.0,0.79007717]
["bitfinex","BTCUSD",1721572735909,0.0094421,67336.0,67335.0,0.73228558]
["bitfinex","BTCUSD",1721572736122,0.0124421,67336.0,67335.0,0.73228558]
["bitfinex","BTCUSD",1721572736342,0.0124421,67336.0,67335.0,0.43526358]
["bitfinex","BTCUSD",1721572736559,0.0124421,67336.0,67335.0,0.28088184]
["bitfinex","BTCUSD",1721572736784,0.0124421,67336.0,67335.0,0.13237084]
["bitfinex","BTCUSD",1721572736998,0.0124421,67336.0,67335.0,0.00902431]
["bitfinex","BTCUSD",1721572736999,0.07929706,67336.0,67335.0,0.00902431]
["bitfinex","BTCUSD",1721572737208,0.0044421,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572737419,0.09558474,67336.0,67335.0,0.00902431]
["bitfinex","BTCUSD",1721572737647,0.0064421,67336.0,67335.0,0.00902431]
["bitfinex","BTCUSD",1721572737851,0.0034421,67336.0,67335.0,0.00802431]
["bitfinex","BTCUSD",1721572738054,0.0084421,67336.0,67335.0,0.00902431]
["bitfinex","BTCUSD",1721572738896,0.09858452,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572739097,0.0094421,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572739523,0.0114421,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572739729,0.0064421,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572740347,0.09558452,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572740551,0.09559004,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572740765,0.09259004,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572741178,0.0084421,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572741382,0.09359031,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572741801,0.09759031,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572742031,0.07730443,67336.0,67335.0,0.13229495]
["bitfinex","BTCUSD",1721572742237,0.07730443,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572742441,0.0054421,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572742644,0.06830198,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572742872,0.07130198,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572743117,0.07630198,67336.0,67335.0,0.13329535]
["bitfinex","BTCUSD",1721572743317,0.0094421,67336.0,67335.0,0.13329535]
["bitfinex","BTCUSD",1721572743722,0.07630198,67336.0,67335.0,0.13329535]
["bitfinex","BTCUSD",1721572744106,0.07330198,67336.0,67335.0,0.13329535]
["bitfinex","BTCUSD",1721572744317,0.0014421,67336.0,67335.0,0.13229458]
["bitfinex","BTCUSD",1721572744536,0.06830045,67336.0,67335.0,0.28080558]
["bitfinex","BTCUSD",1721572744742,0.0014421,67336.0,67335.0,0.13229458]
["bitfinex","BTCUSD",1721572745363,0.0054421,67336.0,67335.0,0.13229458]
["bitfinex","BTCUSD",1721572745568,0.07730045,67336.0,67335.0,0.13229458]
["bitfinex","BTCUSD",1721572745790,0.08230045,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572746002,0.08230045,67336.0,67335.0,0.13329441]
["bitfinex","BTCUSD",1721572747452,0.0014421,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572747678,0.0014421,67336.0,67335.0,0.13229415]
["bitfinex","BTCUSD",1721572747866,0.07229881,67336.0,67335.0,0.13229415]
["bitfinex","BTCUSD",1721572748072,0.07429881,67336.0,67335.0,0.13229415]
["bitfinex","BTCUSD",1721572748699,0.08173881,67336.0,67335.0,0.13229415]
["bitfinex","BTCUSD",1721572749321,0.07973881,67336.0,67335.0,0.13229415]
["bitfinex","BTCUSD",1721572749743,0.07573881,67336.0,67335.0,0.13229415]
["bitfinex","BTCUSD",1721572750742,0.07673884,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572750922,0.0098821,67336.0,67335.0,0.13229481]
["bitfinex","BTCUSD",1721572751123,0.0128821,67336.0,67335.0,0.13229481]
["bitfinex","BTCUSD",1721572751329,0.07973884,67336.0,67335.0,0.28080581]
["bitfinex","BTCUSD",1721572751506,0.07973884,67336.0,67335.0,0.19007869]
["bitfinex","BTCUSD",1721572751725,0.07973884,67336.0,67335.0,0.33858969]
["bitfinex","BTCUSD",1721572751934,0.07973884,67336.0,67335.0,0.19007869]
["bitfinex","BTCUSD",1721572752347,0.07973884,67336.0,67335.0,0.57782781]
["bitfinex","BTCUSD",1721572752559,0.0128821,67336.0,67335.0,0.65602781]
["bitfinex","BTCUSD",1721572752977,0.0128821,67336.0,67335.0,0.72192781]
["bitfinex","BTCUSD",1721572753796,0.0128821,67336.0,67335.0,0.72192695]
["bitfinex","BTCUSD",1721572754010,0.0128821,67336.0,67335.0,0.82382294]
["bitfinex","BTCUSD",1721572754429,0.07973884,67336.0,67335.0,0.82382294]
["bitfinex","BTCUSD",1721572755062,0.07973884,67336.0,67335.0,0.75792294]
["bitfinex","BTCUSD",1721572755269,0.07973884,67336.0,67335.0,0.95304895]
["bitfinex","BTCUSD",1721572755696,0.0128821,67336.0,67335.0,0.95304895]
["bitfinex","BTCUSD",1721572756124,0.05745293,67336.0,67335.0,0.95304895]
["bitfinex","BTCUSD",1721572756342,0.05745293,67336.0,67335.0,1.10743069]
["bitfinex","BTCUSD",1721572756577,0.0128821,67336.0,67335.0,1.10743069]
["bitfinex","BTCUSD",1721572756993,0.0128821,67336.0,67335.0,1.10742536]
["bitfinex","BTCUSD",1721572757409,0.0098821,67336.0,67335.0,1.10742536]
["bitfinex","BTCUSD",1721572757618,0.0088821,67336.0,67335.0,1.11042536]
["bitfinex","BTCUSD",1721572757843,0.0088821,67336.0,67335.0,1.11242536]
["bitfinex","BTCUSD",1721572758055,0.0088821,67336.0,67335.0,1.2599612]
["bitfinex","BTCUSD",1721572758318,0.0088821,67336.0,67335.0,1.11642536]
["bitfinex","BTCUSD",1721572758532,0.0088821,67336.0,67335.0,1.11142536]
["bitfinex","BTCUSD",1721572758743,0.0088821,67336.0,67335.0,1.11742536]
["bitfinex","BTCUSD",1721572758949,0.0088821,67336.0,67335.0,1.11342536]
["bitfinex","BTCUSD",1721572759158,0.0088821,67336.0,67335.0,1.10742536]
["bitfinex","BTCUSD",1721572759372,0.0088821,67336.0,67335.0,0.81040336]
["bitfinex","BTCUSD",1721572759607,0.0088821,67336.0,67335.0,0.81640336]
["bitfinex","BTCUSD",1721572760029,0.0088821,67336.0,67335.0,0.7422033]
["bitfinex","BTCUSD",1721572760884,0.0088821,67336.0,67335.0,0.7362033]
["bitfinex","BTCUSD",1721572761297,0.0088821,67336.0,67335.0,0.7422033]
["bitfinex","BTCUSD",1721572761506,0.0088821,67336.0,67335.0,0.7382033]
["bitfinex","BTCUSD",1721572761722,0.0088821,67336.0,67335.0,0.7322033]
["bitfinex","BTCUSD",1721572762131,0.0088821,67336.0,67335.0,0.7372033]
["bitfinex","BTCUSD",1721572762777,0.0088821,67336.0,67335.0,0.7452033]
["bitfinex","BTCUSD",1721572763217,0.0088821,67336.0,67335.0,0.62186305]
["bitfinex","BTCUSD",1721572763433,0.0088821,67336.0,67335.0,0.7402033]
["bitfinex","BTCUSD",1721572764598,0.0088821,67336.0,67335.0,0.7462033]
["bitfinex","BTCUSD",1721572764827,0.0088821,67336.0,67335.0,0.4491813]
["bitfinex","BTCUSD",1721572765607,0.0088821,67336.0,67335.0,0.7462033]
["bitfinex","BTCUSD",1721572766452,0.05345698,67336.0,67335.0,0.62286305]
["bitfinex","BTCUSD",1721572766663,0.05345698,67336.0,67335.0,0.74620528]
["bitfinex","BTCUSD",1721572767083,0.0088821,67336.0,67335.0,0.74620528]
["bitfinex","BTCUSD",1721572767331,0.05345698,67336.0,67335.0,0.74620528]
["bitfinex","BTCUSD",1721572769338,0.05345698,67336.0,67335.0,0.44918328]
["bitfinex","BTCUSD",1721572769611,0.0780821,67336.0,67335.0,0.14629054]
["bitfinex","BTCUSD",1721572769920,0.16723172,67336.0,67335.0,0.02294831]
["bitfinex","BTCUSD",1721572770117,0.0780821,67336.0,67335.0,0.02294831]
["bitfinex","BTCUSD",1721572770844,0.0780821,67336.0,67335.0,0.006924]
["bitfinex","BTCUSD",1721572771084,0.1481821,67336.0,67335.0,0.01494831]
["bitfinex","BTCUSD",1721572771256,0.1481821,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572771505,0.1501821,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572772676,0.1461821,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572773021,0.1501821,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572773234,0.1481821,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572774470,0.23733908,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572774682,0.23933908,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572775087,0.23733908,67336.0,67335.0,0.00894831]
["bitfinex","BTCUSD",1721572775535,0.23333908,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572775948,0.23733569,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572776490,0.23333569,67336.0,67335.0,0.00994831]
["bitfinex","BTCUSD",1721572776793,0.04478339,67343.0,67342.0,0.19962431]
["bitfinex","BTCUSD",1721572777014,0.01553863,67350.0,67349.0,0.05802431]
["bitfinex","BTCUSD",1721572777015,0.01203863,67350.0,67349.0,0.05802431]
["bitfinex","BTCUSD",1721572777232,0.06686336,67367.0,67359.0,0.00802431]
["bitfinex","BTCUSD",1721572777471,0.15044669,67383.0,67359.0,0.00802431]
["bitfinex","BTCUSD",1721572777472,0.06669613,67395.0,67384.0,0.20642731]
["bitfinex","BTCUSD",1721572777682,9e-05,67398.0,67384.0,1.44477261]
["bitfinex","BTCUSD",1721572777888,0.0692,67395.0,67384.0,1.16427261]
["bitfinex","BTCUSD",1721572778089,0.00336,67385.0,67384.0,0.42066061]
["bitfinex","BTCUSD",1721572778305,0.00336,67385.0,67384.0,0.9909607]
["bitfinex","BTCUSD",1721572778510,0.00336,67385.0,67384.0,1.38776197]
["bitfinex","BTCUSD",1721572778730,0.00336,67385.0,67384.0,1.41076197]
["bitfinex","BTCUSD",1721572778934,0.00436,67385.0,67384.0,1.87825806]
["bitfinex","BTCUSD",1721572779343,0.00436,67385.0,67384.0,1.62909364]
["bitfinex","BTCUSD",1721572779582,0.00436,67385.0,67384.0,0.54053706]
["bitfinex","BTCUSD",1721572779785,0.00436,67385.0,67384.0,1.05874606]
["bitfinex","BTCUSD",1721572780216,0.00436,67385.0,67384.0,0.76194006]
["bitfinex","BTCUSD",1721572780431,0.00436,67385.0,67384.0,1.35555206]
["bitfinex","BTCUSD",1721572780638,0.00436,67385.0,67384.0,1.19430127]
["bitfinex","BTCUSD",1721572780861,0.00536,67385.0,67384.0,1.20830127]
["bitfinex","BTCUSD",1721572781129,0.00536,67385.0,67384.0,1.50510727]
["bitfinex","BTCUSD",1721572781402,0.00536,67385.0,67384.0,1.20830127]
["bitfinex","BTCUSD",1721572781599,0.00536,67385.0,67384.0,1.18530127]
["bitfinex","BTCUSD",1721572781797,0.00536,67385.0,67384.0,1.20830195]
["bitfinex","BTCUSD",1721572782067,0.00536,67385.0,67384.0,1.66180795]
["bitfinex","BTCUSD",1721572782267,0.00536,67385.0,67384.0,2.00861395]
["bitfinex","BTCUSD",1721572782478,0.1691676,67388.0,67387.0,0.70991331]
["bitfinex","BTCUSD",1721572782697,0.1691676,67388.0,67387.0,1.92288753]
["bitfinex","BTCUSD",1721572782911,0.1691676,67388.0,67387.0,2.21968053]
["bitfinex","BTCUSD",1721572783154,0.00836,67404.0,67387.0,2.21968053]
["bitfinex","BTCUSD",1721572783155,0.01,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1721572783400,0.01,67444.0,67438.0,0.00802431]
["bitfinex","BTCUSD",1721572783600,0.1727,67442.0,67438.0,0.0651]
["bitfinex","BTCUSD",1721572783805,0.01,67444.0,67427.0,0.0658]
["bitfinex","BTCUSD",1721572783806,0.00691571,67439.0,67427.0,0.0658]
["bitfinex","BTCUSD",1721572784053,0.00159889,67439.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721572784263,0.01,67444.0,67439.0,0.00802431]
["bitfinex","BTCUSD",1721572784471,0.01,67444.0,67440.0,0.15438174]
["bitfinex","BTCUSD",1721572785109,0.01,67444.0,67443.0,0.00802431]
["bitfinex","BTCUSD",1721572785318,0.01,67444.0,67439.0,0.00802431]
["bitfinex","BTCUSD",1721572785529,0.1727,67442.0,67440.0,0.15438174]
["bitfinex","BTCUSD",1721572786401,0.148277,67441.0,67440.0,0.15438174]
["bitfinex","BTCUSD",1721572786615,0.01,67444.0,67440.0,0.17062234]
["bitfinex","BTCUSD",1721572786824,0.02,67444.0,67440.0,0.15538174]
["bitfinex","BTCUSD",1721572787502,0.02,67444.0,67441.0,0.00802431]
["bitfinex","BTCUSD",1721572787719,0.02,67444.0,67443.0,0.00802431]
["bitfinex","BTCUSD",1721572787935,0.02,67444.0,67443.0,0.16240605]
["bitfinex","BTCUSD",1721572788145,0.02,67444.0,67443.0,0.15438174]
["bitfinex","BTCUSD",1721572788365,0.02,67444.0,67440.0,0.001]
["bitfinex","BTCUSD",1721572788366,0.148277,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721572788586,0.148277,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721572788587,0.741387,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1721572788798,0.741387,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721572789039,0.1737,67442.0,67432.0,0.00802431]
["bitfinex","BTCUSD",1721572789252,0.1737,67442.0,67433.0,0.15717574]
["bitfinex","BTCUSD",1721572789473,0.741465,67434.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572789683,0.741465,67434.0,67422.0,0.00802431]
["bitfinex","BTCUSD",1721572789684,0.296586,67434.0,67422.0,0.00802431]
["bitfinex","BTCUSD",1721572789890,0.001,67442.0,67422.0,0.15438174]
["bitfinex","BTCUSD",1721572789891,0.148317,67423.0,67422.0,0.15438174]
["bitfinex","BTCUSD",1721572790104,0.444951,67423.0,67422.0,0.15438174]
["bitfinex","BTCUSD",1721572790376,0.1727,67423.0,67410.0,0.01081831]
["bitfinex","BTCUSD",1721572790570,0.1727,67423.0,67415.0,0.00802431]
["bitfinex","BTCUSD",1721572790775,0.148332,67416.0,67415.0,0.00802431]
["bitfinex","BTCUSD",1721572790983,0.148334,67415.0,67414.0,0.00802431]
["bitfinex","BTCUSD",1721572791195,0.148334,67415.0,67411.0,0.15438174]
["bitfinex","BTCUSD",1721572791196,0.148337,67415.0,67413.0,0.00802431]
["bitfinex","BTCUSD",1721572791414,0.0625,67420.0,67411.0,0.15438174]
["bitfinex","BTCUSD",1721572791610,0.296661,67417.0,67412.0,0.002794]
["bitfinex","BTCUSD",1721572791790,0.148339,67413.0,67412.0,0.15717574]
["bitfinex","BTCUSD",1721572792003,0.148339,67413.0,67412.0,0.15438174]
["bitfinex","BTCUSD",1721572792208,0.1727,67417.0,67401.0,0.00802431]
["bitfinex","BTCUSD",1721572792417,0.469388,67411.0,67405.0,0.00802431]
["bitfinex","BTCUSD",1721572792612,0.469388,67411.0,67402.0,0.15717574]
["bitfinex","BTCUSD",1721572792613,0.1727,67411.0,67408.0,0.00802431]
["bitfinex","BTCUSD",1721572792819,0.148347,67410.0,67405.0,0.00802431]
["bitfinex","BTCUSD",1721572793024,0.1727,67411.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721572793025,0.148352,67407.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721572793223,0.148354,67406.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721572793458,0.148354,67406.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721572793889,0.148356,67405.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721572794127,0.445077,67404.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721572794336,0.1727,67411.0,67403.0,0.002794]
["bitfinex","BTCUSD",1721572794337,0.1727,67411.0,67405.0,0.00802431]
["bitfinex","BTCUSD",1721572794547,0.1727,67417.0,67408.0,0.00802431]
["bitfinex","BTCUSD",1721572794765,0.296607,67430.0,67415.0,0.00802431]
["bitfinex","BTCUSD",1721572794766,0.1727,67423.0,67415.0,0.00802431]
["bitfinex","BTCUSD",1721572794973,0.296607,67430.0,67417.0,0.00802431]
["bitfinex","BTCUSD",1721572794974,0.296623,67426.0,67417.0,0.00802431]
["bitfinex","BTCUSD",1721572795179,0.296623,67426.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721572795180,0.148312,67426.0,67420.0,0.00802431]
["bitfinex","BTCUSD",1721572795391,0.296626,67425.0,67415.0,0.00802431]
["bitfinex","BTCUSD",1721572795611,0.1727,67423.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721572795813,0.148329,67418.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721572796020,0.296649,67420.0,67413.0,0.00802431]
["bitfinex","BTCUSD",1721572796250,0.1727,67423.0,67414.0,0.002794]
["bitfinex","BTCUSD",1721572796458,0.0625,67428.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721572796459,0.1727,67416.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721572796663,0.148332,67416.0,67404.0,0.00802431]
["bitfinex","BTCUSD",1721572796928,0.0625,67428.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721572796929,0.1727,67410.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721572797135,0.1727,67410.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721572797136,0.148356,67405.0,67404.0,0.002794]
["bitfinex","BTCUSD",1721572797360,0.148356,67405.0,67397.0,0.002794]
["bitfinex","BTCUSD",1721572797361,0.1727,67405.0,67397.0,0.002794]
["bitfinex","BTCUSD",1721572797577,0.2335,67405.0,67393.0,0.01081831]
["bitfinex","BTCUSD",1721572797792,0.1727,67398.0,67393.0,0.002794]
["bitfinex","BTCUSD",1721572798011,0.1727,67398.0,67384.0,0.00802431]
["bitfinex","BTCUSD",1721572798012,0.1727,67398.0,67387.0,0.002794]
["bitfinex","BTCUSD",1721572798220,0.082,67399.0,67385.0,0.01081831]
["bitfinex","BTCUSD",1721572798221,0.148398,67386.0,67385.0,0.01081831]
["bitfinex","BTCUSD",1721572798433,0.1727,67389.0,67386.0,0.00802431]
["bitfinex","BTCUSD",1721572798434,4.512e-05,67387.0,67386.0,0.00802431]
["bitfinex","BTCUSD",1721572798652,0.1727,67389.0,67386.0,0.00802431]
["bitfinex","BTCUSD",1721572798876,0.1727,67389.0,67388.0,0.00802431]
["bitfinex","BTCUSD",1721572799090,0.1727,67389.0,67387.0,0.00802431]
["bitfinex","BTCUSD",1721572799333,0.1727,67389.0,67376.0,0.01932625]
["bitfinex","BTCUSD",1721572799334,0.148409,67381.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721572799539,0.148409,67381.0,67357.0,0.0649]
["bitfinex","BTCUSD",1721572799540,0.1727,67378.0,67372.0,0.46304871]
["bitfinex","BTCUSD",1721572799735,0.1727,67384.0,67376.0,0.00802431]
["bitfinex","BTCUSD",1721572799946,0.1428,67388.0,67380.0,0.00802431]
["bitfinex","BTCUSD",1721572799947,0.082,67388.0,67380.0,0.00802431]
["bitfinex","BTCUSD",1721572800161,0.082,67388.0,67385.0,0.00802431]
["bitfinex","BTCUSD",1721572800374,0.001,67389.0,67388.0,0.15641831]
["bitfinex","BTCUSD",1721572800601,0.002,67389.0,67388.0,1.02762672]
["bitfinex","BTCUSD",1721572800806,0.002,67389.0,67388.0,0.72094478]
["bitfinex","BTCUSD",1721572801010,0.002,67389.0,67388.0,1.01773278]
["bitfinex","BTCUSD",1721572801418,0.002,67389.0,67388.0,0.27576278]
["bitfinex","BTCUSD",1721572801621,0.002,67389.0,67388.0,0.60758805]
["bitfinex","BTCUSD",1721572801819,0.002,67389.0,67388.0,0.90437605]
["bitfinex","BTCUSD",1721572802033,0.148359,67404.0,67396.0,0.00802431]
["bitfinex","BTCUSD",1721572802184,0.1727,67405.0,67397.0,0.15438174]
["bitfinex","BTCUSD",1721572802386,0.082,67427.0,67421.0,0.00802431]
["bitfinex","BTCUSD",1721572802542,0.082,67427.0,67425.0,0.00802431]
["bitfinex","BTCUSD",1721572802745,0.1727,67431.0,67425.0,0.00802431]
["bitfinex","BTCUSD",1721572803036,0.1727,67431.0,67430.0,0.00802431]
["bitfinex","BTCUSD",1721572803240,0.0608,67437.0,67433.0,0.00802431]
["bitfinex","BTCUSD",1721572803241,0.2335,67437.0,67433.0,0.00802431]
["bitfinex","BTCUSD",1721572803443,0.2335,67437.0,67429.0,0.00802431]
["bitfinex","BTCUSD",1721572803649,0.2335,67437.0,67429.0,0.16240605]
["bitfinex","BTCUSD",1721572803826,0.2335,67437.0,67430.0,0.1231779]
["bitfinex","BTCUSD",1721572804045,0.148289,67436.0,67431.0,0.1231779]
["bitfinex","BTCUSD",1721572804249,0.148289,67436.0,67429.0,0.16240605]
["bitfinex","BTCUSD",1721572804442,0.148289,67436.0,67430.0,0.12317782]
["bitfinex","BTCUSD",1721572804652,0.2227,67437.0,67433.0,0.001]
["bitfinex","BTCUSD",1721572804873,0.2227,67437.0,67434.0,0.002794]
["bitfinex","BTCUSD",1721572805089,0.2227,67437.0,67433.0,0.001]
["bitfinex","BTCUSD",1721572805090,0.2227,67437.0,67435.0,0.12317709]
["bitfinex","BTCUSD",1721572805290,0.2227,67437.0,67436.0,0.12317709]
["bitfinex","BTCUSD",1721572806637,0.2157,67437.0,67436.0,0.12317709]
["bitfinex","BTCUSD",1721572807141,0.2267,67437.0,67436.0,0.12417709]
["bitfinex","BTCUSD",1721572807690,0.2337,67437.0,67436.0,0.12517709]
["bitfinex","BTCUSD",1721572807901,0.23454,67437.0,67436.0,0.12517709]
["bitfinex","BTCUSD",1721572808113,0.382826,67437.0,67436.0,0.12517538]
["bitfinex","BTCUSD",1721572808311,0.23454,67437.0,67436.0,0.12517538]
["bitfinex","BTCUSD",1721572808505,0.23454,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572808707,0.679399,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572808880,0.382826,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572809361,0.23454,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572809964,0.382826,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572810308,0.679399,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572810526,0.975972,67437.0,67436.0,0.13261538]
["bitfinex","BTCUSD",1721572810724,0.975972,67437.0,67436.0,0.47977497]
["bitfinex","BTCUSD",1721572810725,0.01884,67437.0,67436.0,0.47977497]
["bitfinex","BTCUSD",1721572810950,0.002,67449.0,67448.0,0.00802431]
["bitfinex","BTCUSD",1721572811166,0.002,67449.0,67448.0,0.36699644]
["bitfinex","BTCUSD",1721572811365,0.002,67449.0,67448.0,0.46415427]
["bitfinex","BTCUSD",1721572811602,0.002,67449.0,67448.0,0.8070937]
["bitfinex","BTCUSD",1721572811901,0.002,67449.0,67448.0,1.25799944]
["bitfinex","BTCUSD",1721572812268,0.002,67449.0,67448.0,0.96147544]
["bitfinex","BTCUSD",1721572812466,0.01,67449.0,67448.0,1.30899944]
["bitfinex","BTCUSD",1721572812691,0.01,67449.0,67448.0,1.41529944]
["bitfinex","BTCUSD",1721572812852,0.002,67469.0,67452.0,0.74929131]
["bitfinex","BTCUSD",1721572813047,0.148221,67467.0,67452.0,0.61852701]
["bitfinex","BTCUSD",1721572813303,0.002,67469.0,67452.0,0.61852701]
["bitfinex","BTCUSD",1721572813522,0.2157,67457.0,67452.0,0.30786796]
["bitfinex","BTCUSD",1721572813686,0.09036,67456.0,67452.0,0.12314718]
["bitfinex","BTCUSD",1721572814102,0.238605,67456.0,67452.0,0.12314718]
["bitfinex","BTCUSD",1721572814300,0.09036,67456.0,67452.0,0.27852609]
["bitfinex","BTCUSD",1721572814503,0.148247,67455.0,67452.0,0.12414435]
["bitfinex","BTCUSD",1721572814762,0.09036,67456.0,67452.0,0.12414435]
["bitfinex","BTCUSD",1721572814966,0.09036,67456.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572815171,0.156611,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572815345,0.453113,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572815788,0.749615,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572816196,0.00836,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572816399,0.156611,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572816709,0.00836,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572816916,0.00836,67453.0,67452.0,0.13626122]
["bitfinex","BTCUSD",1721572817120,0.00836,67453.0,67452.0,0.12314435]
["bitfinex","BTCUSD",1721572817256,0.00836,67453.0,67452.0,0.12314472]
["bitfinex","BTCUSD",1721572817463,0.156611,67453.0,67452.0,0.12314472]
["bitfinex","BTCUSD",1721572817670,0.00836,67453.0,67447.0,0.00802431]
["bitfinex","BTCUSD",1721572817878,0.00836,67453.0,67448.0,0.12594154]
["bitfinex","BTCUSD",1721572818109,0.00836,67453.0,67447.0,0.21351465]
["bitfinex","BTCUSD",1721572818110,0.00836,67453.0,67449.0,0.12314754]
["bitfinex","BTCUSD",1721572818309,0.00836,67453.0,67450.0,0.13117185]
["bitfinex","BTCUSD",1721572818460,0.00836,67453.0,67451.0,0.27752928]
["bitfinex","BTCUSD",1721572818663,0.00836,67453.0,67452.0,0.12314754]
["bitfinex","BTCUSD",1721572818876,0.00836,67453.0,67452.0,0.13117185]
["bitfinex","BTCUSD",1721572819078,0.00836,67453.0,67452.0,0.13097185]
["bitfinex","BTCUSD",1721572819280,0.00836,67453.0,67452.0,0.12294754]
["bitfinex","BTCUSD",1721572819506,0.00836,67453.0,67452.0,0.27732928]
["bitfinex","BTCUSD",1721572819727,0.00836,67453.0,67452.0,0.28535359]
["bitfinex","BTCUSD",1721572820350,0.00836,67453.0,67452.0,0.27732928]
["bitfinex","BTCUSD",1721572820549,0.00836,67453.0,67452.0,0.16240605]
["bitfinex","BTCUSD",1721572820775,0.00836,67453.0,67452.0,0.15438174]
["bitfinex","BTCUSD",1721572821740,0.00836,67453.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721572821741,0.148267,67446.0,67444.0,0.05110378]
["bitfinex","BTCUSD",1721572821969,0.148268,67446.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721572822148,0.2157,67451.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721572822356,0.296542,67444.0,67442.0,0.002794]
["bitfinex","BTCUSD",1721572822515,0.0828,67447.0,67437.0,0.05110378]
["bitfinex","BTCUSD",1721572822726,0.14828,67440.0,67437.0,0.05110378]
["bitfinex","BTCUSD",1721572822925,0.148282,67439.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721572823126,0.444846,67439.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721572823372,0.444859,67437.0,67436.0,0.00744]
["bitfinex","BTCUSD",1721572823978,0.78340769,67437.0,67436.0,0.00744]
["bitfinex","BTCUSD",1721572824385,1.22478069,67437.0,67436.0,0.00744]
["bitfinex","BTCUSD",1721572824583,1.37916243,67437.0,67436.0,0.00744]
["bitfinex","BTCUSD",1721572824756,1.37916243,67437.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721572824757,0.148323,67420.0,67419.0,0.05113789]
["bitfinex","BTCUSD",1721572824978,0.148324,67420.0,67417.0,0.46304871]
["bitfinex","BTCUSD",1721572825181,0.2157,67422.0,67414.0,0.05113789]
["bitfinex","BTCUSD",1721572825344,0.00670843,67419.0,67414.0,0.05113789]
["bitfinex","BTCUSD",1721572825539,0.2157,67422.0,67413.0,0.05113789]
["bitfinex","BTCUSD",1721572825540,0.148322,67421.0,67413.0,0.05113789]
["bitfinex","BTCUSD",1721572825795,0.2157,67422.0,67413.0,0.05113789]
["bitfinex","BTCUSD",1721572825965,0.15513923,67420.0,67414.0,0.23874404]
["bitfinex","BTCUSD",1721572826168,0.2157,67422.0,67414.0,0.05113789]
["bitfinex","BTCUSD",1721572826388,0.2157,67422.0,67415.0,0.23594592]
["bitfinex","BTCUSD",1721572826584,0.2157,67422.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721572826783,0.2157,67422.0,67414.0,0.05118105]
["bitfinex","BTCUSD",1721572826784,0.296648,67420.0,67414.0,0.05118105]
["bitfinex","BTCUSD",1721572827013,0.2157,67422.0,67413.0,0.002]
["bitfinex","BTCUSD",1721572827014,0.148337,67414.0,67413.0,0.002]
["bitfinex","BTCUSD",1721572827221,0.296659,67418.0,67413.0,0.12321321]
["bitfinex","BTCUSD",1721572827414,0.296659,67418.0,67414.0,0.12321321]
["bitfinex","BTCUSD",1721572827415,0.148334,67415.0,67414.0,0.12321321]
["bitfinex","BTCUSD",1721572827670,0.14833,67417.0,67414.0,0.12321321]
["bitfinex","BTCUSD",1721572827796,0.148329,67418.0,67415.0,0.12321321]
["bitfinex","BTCUSD",1721572827996,0.296649,67420.0,67412.0,0.05118105]
["bitfinex","BTCUSD",1721572827997,0.14833,67417.0,67416.0,0.12321321]
["bitfinex","BTCUSD",1721572828422,0.2157,67422.0,67416.0,0.14065264]
["bitfinex","BTCUSD",1721572828786,0.0828,67425.0,67417.0,0.12321321]
["bitfinex","BTCUSD",1721572828996,0.0828,67425.0,67418.0,0.12600721]
["bitfinex","BTCUSD",1721572829110,0.0828,67425.0,67419.0,0.12321321]
["bitfinex","BTCUSD",1721572829312,0.0828,67425.0,67420.0,0.12321321]
["bitfinex","BTCUSD",1721572829511,0.231113,67425.0,67421.0,0.12321321]
["bitfinex","BTCUSD",1721572829717,0.0828,67425.0,67416.0,0.00802431]
["bitfinex","BTCUSD",1721572829927,0.0828,67425.0,67420.0,0.05118095]
["bitfinex","BTCUSD",1721572830131,0.0848,67425.0,67421.0,0.12320644]
["bitfinex","BTCUSD",1721572830332,0.0848,67425.0,67417.0,0.001]
["bitfinex","BTCUSD",1721572830333,0.148317,67423.0,67422.0,0.12320644]
["bitfinex","BTCUSD",1721572830558,0.0848,67425.0,67422.0,0.12320644]
["bitfinex","BTCUSD",1721572830783,0.0868,67425.0,67423.0,0.12320644]
["bitfinex","BTCUSD",1721572830977,0.29661,67429.0,67421.0,0.001]
["bitfinex","BTCUSD",1721572831221,0.148317,67423.0,67422.0,0.12599646]
["bitfinex","BTCUSD",1721572831427,0.148317,67423.0,67422.0,0.12320246]
["bitfinex","BTCUSD",1721572831751,0.01340943,67423.0,67422.0,0.12320246]
["bitfinex","BTCUSD",1721572832447,0.01340943,67423.0,67422.0,0.12420246]
["bitfinex","BTCUSD",1721572832843,0.01340943,67423.0,67422.0,0.12320246]
["bitfinex","BTCUSD",1721572833052,0.01540943,67423.0,67422.0,0.051]
["bitfinex","BTCUSD",1721572833281,0.01540943,67423.0,67422.0,0.17420026]
["bitfinex","BTCUSD",1721572833490,0.01219573,67423.0,67422.0,0.17420026]
["bitfinex","BTCUSD",1721572833691,0.002,67423.0,67422.0,0.17420026]
["bitfinex","BTCUSD",1721572833890,0.002,67423.0,67422.0,0.22420026]
["bitfinex","BTCUSD",1721572834315,0.002,67423.0,67422.0,0.17420026]
["bitfinex","BTCUSD",1721572834930,0.002,67423.0,67422.0,0.12420026]
["bitfinex","BTCUSD",1721572834931,0.150317,67423.0,67422.0,0.12420026]
["bitfinex","BTCUSD",1721572835106,0.150317,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1721572835432,0.150317,67423.0,67415.0,0.05]
["bitfinex","BTCUSD",1721572835433,0.14832,67422.0,67415.0,0.05]
["bitfinex","BTCUSD",1721572835616,0.148322,67421.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572835880,0.01338859,67423.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572836295,0.16170659,67423.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572836507,0.01338859,67423.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572836711,0.148322,67421.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572836886,0.296641,67422.0,67415.0,0.05]
["bitfinex","BTCUSD",1721572837038,0.296641,67422.0,67409.0,0.052794]
["bitfinex","BTCUSD",1721572837039,0.148324,67420.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572837245,0.01338859,67423.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572837246,0.148322,67421.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572837450,0.01338859,67423.0,67412.0,0.05]
["bitfinex","BTCUSD",1721572837451,0.148324,67420.0,67412.0,0.05]
["bitfinex","BTCUSD",1721572837722,0.148324,67420.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572837723,0.1446,67420.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572837929,0.296652,67419.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572838130,0.1446,67420.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572838920,0.14833,67417.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572839135,0.296657,67418.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572839336,0.0031858,67416.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572839646,0.00319021,67417.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572839853,0.00318138,67415.0,67412.0,0.05]
["bitfinex","BTCUSD",1721572840053,0.14833,67417.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572840501,0.14833,67417.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721572840502,0.3556254,67416.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572840705,0.14834,67413.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572840911,0.148338,67414.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572841149,0.01013941,67412.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572841352,0.01013666,67413.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572841561,0.01014217,67411.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572841763,0.01013941,67412.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572841972,0.01014492,67410.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572842186,0.148337,67414.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572842431,0.01014768,67409.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572842637,0.00316959,67413.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572844126,0.15150959,67413.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572844459,0.15550959,67413.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572844884,0.01013941,67412.0,67408.0,0.05]
["bitfinex","BTCUSD",1721572846160,0.01013941,67412.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721572846161,0.00315779,67411.0,67406.0,0.05]
["bitfinex","BTCUSD",1721572846367,0.00315779,67411.0,67408.0,0.007]
["bitfinex","BTCUSD",1721572846368,0.321048,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1721572846574,0.321048,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1721572846775,0.38730038,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1721572846985,0.68399638,67409.0,67408.0,0.013]
["bitfinex","BTCUSD",1721572847190,0.68399638,67409.0,67402.0,0.05]
["bitfinex","BTCUSD",1721572847191,0.53564838,67409.0,67402.0,0.05]
["bitfinex","BTCUSD",1721572847397,0.148352,67407.0,67406.0,0.016]
["bitfinex","BTCUSD",1721572847810,0.15151578,67407.0,67406.0,0.016]
["bitfinex","BTCUSD",1721572848021,0.15151578,67407.0,67406.0,0.008]
["bitfinex","BTCUSD",1721572848237,0.00316378,67407.0,67406.0,0.008]
["bitfinex","BTCUSD",1721572848730,0.14835,67408.0,67402.0,0.05]
["bitfinex","BTCUSD",1721572848973,0.00315798,67407.0,67402.0,0.05]
["bitfinex","BTCUSD",1721572849276,0.00315798,67407.0,67397.0,0.05017861]
["bitfinex","BTCUSD",1721572849277,0.00315798,67407.0,67401.0,0.05]
["bitfinex","BTCUSD",1721572849526,2.947e-05,67402.0,67397.0,0.00017861]
["bitfinex","BTCUSD",1721572849824,2.947e-05,67402.0,67398.0,0.002794]
["bitfinex","BTCUSD",1721572850029,0.148372,67398.0,67397.0,0.00017861]
["bitfinex","BTCUSD",1721572850280,0.445116,67398.0,67397.0,0.00017861]
["bitfinex","BTCUSD",1721572850530,0.44822236,67398.0,67397.0,0.00017861]
["bitfinex","BTCUSD",1721572850765,0.74496636,67398.0,67397.0,0.00017861]
["bitfinex","BTCUSD",1721572850998,0.8993481,67398.0,67397.0,0.00917861]
["bitfinex","BTCUSD",1721572851412,0.8993481,67398.0,67397.0,0.00017861]
["bitfinex","BTCUSD",1721572851618,0.8993481,67398.0,67397.0,0.01317861]
["bitfinex","BTCUSD",1721572851837,0.6026041,67398.0,67397.0,0.02717861]
["bitfinex","BTCUSD",1721572852043,0.3058601,67398.0,67397.0,0.02717861]
["bitfinex","BTCUSD",1721572852578,0.8993481,67398.0,67397.0,0.02717861]
["bitfinex","BTCUSD",1721572853073,0.8993481,67398.0,67397.0,0.01517861]
["bitfinex","BTCUSD",1721572853459,0.6026041,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1721572853881,0.6026041,67398.0,67397.0,0.004]
["bitfinex","BTCUSD",1721572854106,0.8993481,67398.0,67397.0,0.004]
["bitfinex","BTCUSD",1721572854891,0.1727,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572855078,0.617882,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572855296,0.62096662,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572855500,0.32417862,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572855701,1.07213636,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572856106,0.77534836,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572856355,0.77534836,67388.0,67387.0,0.007924]
["bitfinex","BTCUSD",1721572856573,0.77534836,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572856783,1.07213636,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1721572856962,1.07213636,67388.0,67387.0,0.007924]
["bitfinex","BTCUSD",1721572857188,0.77534836,67388.0,67387.0,0.007924]
["bitfinex","BTCUSD",1721572857635,0.77534836,67388.0,67387.0,0.057924]
["bitfinex","BTCUSD",1721572857636,0.17578462,67388.0,67387.0,0.057924]
["bitfinex","BTCUSD",1721572857814,0.00308462,67388.0,67387.0,0.1187164]
["bitfinex","BTCUSD",1721572858034,0.00308462,67388.0,67387.0,1.19254639]
["bitfinex","BTCUSD",1721572858239,0.1727,67400.0,67397.0,0.248374]
["bitfinex","BTCUSD",1721572858440,0.1727,67400.0,67399.0,0.05]
["bitfinex","BTCUSD",1721572858702,0.1727,67400.0,67399.0,0.17325865]
["bitfinex","BTCUSD",1721572858882,0.1727,67400.0,67399.0,0.05]
["bitfinex","BTCUSD",1721572859284,0.1727,67400.0,67397.0,0.05]
["bitfinex","BTCUSD",1721572859500,0.17580126,67400.0,67398.0,0.12603362]
["bitfinex","BTCUSD",1721572859725,0.17580126,67400.0,67397.0,0.054]
["bitfinex","BTCUSD",1721572859927,0.00935996,67399.0,67398.0,0.12323987]
["bitfinex","BTCUSD",1721572860141,0.00935996,67399.0,67397.0,0.05]
["bitfinex","BTCUSD",1721572860314,0.00935996,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721572860518,0.00935996,67399.0,67398.0,0.1732392]
["bitfinex","BTCUSD",1721572860722,0.00935996,67399.0,67398.0,0.17323905]
["bitfinex","BTCUSD",1721572860921,0.00935996,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721572861132,0.00935996,67399.0,67397.0,0.05]
["bitfinex","BTCUSD",1721572861422,0.00935996,67399.0,67398.0,0.005]
["bitfinex","BTCUSD",1721572861621,0.00935996,67399.0,67398.0,0.055]
["bitfinex","BTCUSD",1721572862035,0.00935996,67399.0,67398.0,1.58726293]
["bitfinex","BTCUSD",1721572862189,0.00935996,67399.0,67398.0,1.56192493]
["bitfinex","BTCUSD",1721572862391,0.2159,67419.0,67413.0,0.05]
["bitfinex","BTCUSD",1721572862619,0.2159,67419.0,67414.0,0.12603319]
["bitfinex","BTCUSD",1721572862819,0.00318867,67418.0,67417.0,0.05]
["bitfinex","BTCUSD",1721572863018,0.291,67428.0,67419.0,0.05]
["bitfinex","BTCUSD",1721572863019,0.44520329,67428.0,67419.0,0.05]
["bitfinex","BTCUSD",1721572863226,0.44520329,67428.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721572863429,0.00322838,67427.0,67421.0,0.05]
["bitfinex","BTCUSD",1721572863685,0.00322838,67427.0,67426.0,0.544931]
["bitfinex","BTCUSD",1721572863854,0.2159,67436.0,67426.0,0.12319456]
["bitfinex","BTCUSD",1721572864030,0.2159,67436.0,67427.0,0.20329288]
["bitfinex","BTCUSD",1721572864229,0.297379,67445.0,67428.0,0.12317942]
["bitfinex","BTCUSD",1721572864230,0.2159,67444.0,67428.0,0.12317942]
["bitfinex","BTCUSD",1721572864432,0.2159,67444.0,67429.0,0.12597342]
["bitfinex","BTCUSD",1721572864633,0.2159,67444.0,67429.0,0.002794]
["bitfinex","BTCUSD",1721572864844,0.00329087,67443.0,67430.0,0.0757]
["bitfinex","BTCUSD",1721572865063,0.2159,67444.0,67436.0,0.148286]
["bitfinex","BTCUSD",1721572865274,0.2159,67444.0,67430.0,0.0757]
["bitfinex","BTCUSD",1721572865458,0.2159,67444.0,67433.0,0.148293]
["bitfinex","BTCUSD",1721572865850,0.2159,67444.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721572865851,0.01050104,67443.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721572866049,0.2159,67444.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721572866402,0.01050104,67443.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721572866616,0.01050104,67443.0,67430.0,0.078494]
["bitfinex","BTCUSD",1721572866808,0.01050104,67443.0,67431.0,0.148298]
["bitfinex","BTCUSD",1721572867013,0.01050104,67443.0,67430.0,0.078494]
["bitfinex","BTCUSD",1721572867228,0.01050104,67443.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721572867444,0.01050104,67443.0,67430.0,0.0757]
["bitfinex","BTCUSD",1721572867647,0.01050104,67443.0,67430.0,0.1373351]
["bitfinex","BTCUSD",1721572867837,0.01050104,67443.0,67430.0,0.078494]
["bitfinex","BTCUSD",1721572868280,0.01050104,67443.0,67430.0,0.23008174]
["bitfinex","BTCUSD",1721572868547,0.01050104,67443.0,67430.0,0.37838274]
["bitfinex","BTCUSD",1721572868974,0.2159,67436.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721572869185,0.2159,67436.0,67416.0,0.296661]
["bitfinex","BTCUSD",1721572869186,0.364189,67436.0,67424.0,0.002794]
["bitfinex","BTCUSD",1721572869398,0.0032696,67435.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572869614,0.0792,67434.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572869837,0.2159,67428.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572870055,0.00326078,67433.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572870265,0.2159,67436.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572870266,0.00323135,67427.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572870469,0.148291,67435.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572870657,0.01071884,67432.0,67422.0,0.0241256]
["bitfinex","BTCUSD",1721572870898,0.364189,67436.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572871104,0.0074682,67431.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572871328,0.2159,67436.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572871532,0.00747281,67430.0,67428.0,0.005]
["bitfinex","BTCUSD",1721572871736,0.2159,67436.0,67428.0,0.005]
["bitfinex","BTCUSD",1721572871949,0.00747556,67429.0,67428.0,0.005]
["bitfinex","BTCUSD",1721572872159,0.29307479,67436.0,67428.0,0.005]
["bitfinex","BTCUSD",1721572872368,0.00747556,67429.0,67428.0,0.005]
["bitfinex","BTCUSD",1721572872663,0.002,67431.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572872864,0.00747556,67429.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721572873073,0.00747556,67429.0,67424.0,0.148315]
["bitfinex","BTCUSD",1721572873074,0.0032372,67429.0,67424.0,0.148315]
["bitfinex","BTCUSD",1721572873280,0.0032372,67429.0,67425.0,0.151105]
["bitfinex","BTCUSD",1721572873490,0.0032372,67429.0,67425.0,0.002794]
["bitfinex","BTCUSD",1721572873624,0.0032372,67429.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721572873837,0.002,67430.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721572874056,0.002,67430.0,67429.0,0.89590174]
["bitfinex","BTCUSD",1721572874213,0.2159,67444.0,67429.0,0.45098974]
["bitfinex","BTCUSD",1721572874587,0.08459504,67443.0,67429.0,0.15438174]
["bitfinex","BTCUSD",1721572874797,0.08459504,67443.0,67430.0,0.002794]
["bitfinex","BTCUSD",1721572875003,0.002,67436.0,67430.0,0.15438174]
["bitfinex","BTCUSD",1721572875611,0.2159,67444.0,67431.0,0.15438174]
["bitfinex","BTCUSD",1721572875820,0.002,67443.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721572875965,0.00942025,67443.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721572876316,0.00942025,67443.0,67431.0,0.15438174]
["bitfinex","BTCUSD",1721572876531,0.01042025,67443.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721572876729,0.00620129,67442.0,67434.0,0.002794]
["bitfinex","BTCUSD",1721572876944,0.2159,67445.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572877156,0.00620399,67441.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572877369,0.2159,67445.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572877573,0.2159,67435.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572877777,0.2159,67435.0,67427.0,0.1424]
["bitfinex","BTCUSD",1721572877998,0.00621638,67434.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721572878209,0.2159,67435.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721572878415,0.0078545,67433.0,67427.0,0.1424]
["bitfinex","BTCUSD",1721572878628,0.0078545,67433.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721572878885,0.0078545,67433.0,67427.0,0.0622]
["bitfinex","BTCUSD",1721572879070,0.0078545,67433.0,67427.0,0.0632]
["bitfinex","BTCUSD",1721572879273,0.0078545,67433.0,67427.0,0.0642]
["bitfinex","BTCUSD",1721572879495,0.0078545,67433.0,67427.0,0.0632]
["bitfinex","BTCUSD",1721572879887,0.0078545,67433.0,67428.0,0.003]
["bitfinex","BTCUSD",1721572880308,0.2159,67435.0,67428.0,0.003]
["bitfinex","BTCUSD",1721572880570,0.00785759,67432.0,67428.0,0.003]
["bitfinex","BTCUSD",1721572880827,0.2159,67435.0,67428.0,0.003]
["bitfinex","BTCUSD",1721572881253,0.00785979,67434.0,67427.0,0.0622]
["bitfinex","BTCUSD",1721572881484,0.00785979,67434.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572881683,0.15615379,67434.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572881911,0.00785979,67434.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572882126,0.00785979,67434.0,67428.0,0.15738174]
["bitfinex","BTCUSD",1721572882357,0.00785979,67434.0,67429.0,0.002794]
["bitfinex","BTCUSD",1721572882548,0.2159,67435.0,67429.0,0.15717574]
["bitfinex","BTCUSD",1721572882893,0.2159,67435.0,67429.0,0.002794]
["bitfinex","BTCUSD",1721572882894,0.00785644,67434.0,67429.0,0.002794]
["bitfinex","BTCUSD",1721572883105,0.364191,67435.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572883328,0.00785478,67433.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572883483,0.148303,67430.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572883687,0.148302,67430.0,67427.0,0.002]
["bitfinex","BTCUSD",1721572883892,0.00785478,67433.0,67428.0,0.001]
["bitfinex","BTCUSD",1721572883893,0.1483,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1721572884095,0.00785478,67433.0,67428.0,0.001]
["bitfinex","BTCUSD",1721572884295,0.00460523,67430.0,67428.0,0.001]
["bitfinex","BTCUSD",1721572884744,0.15155281,67433.0,67428.0,0.001]
["bitfinex","BTCUSD",1721572884951,0.00784816,67429.0,67428.0,0.001]
["bitfinex","BTCUSD",1721572885185,0.364173,67443.0,67428.0,0.0781]
["bitfinex","BTCUSD",1721572885377,0.2159,67443.0,67429.0,0.1211976]
["bitfinex","BTCUSD",1721572885700,0.2159,67443.0,67429.0,0.2695016]
["bitfinex","BTCUSD",1721572885925,0.2159,67443.0,67430.0,0.15438174]
["bitfinex","BTCUSD",1721572886161,0.00328867,67442.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721572886391,0.00328867,67442.0,67431.0,0.15717574]
["bitfinex","BTCUSD",1721572887430,0.15156467,67442.0,67431.0,0.15717574]
["bitfinex","BTCUSD",1721572888040,0.00328867,67442.0,67432.0,0.12316463]
["bitfinex","BTCUSD",1721572888247,0.00328867,67442.0,67433.0,0.06026844]
["bitfinex","BTCUSD",1721572889168,0.00328867,67442.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572889382,0.00328867,67442.0,67434.0,0.12316104]
["bitfinex","BTCUSD",1721572889608,0.15156367,67442.0,67435.0,0.002794]
["bitfinex","BTCUSD",1721572889821,0.00328867,67442.0,67432.0,0.15717574]
["bitfinex","BTCUSD",1721572890026,0.00456683,67441.0,67432.0,0.15717574]
["bitfinex","BTCUSD",1721572890233,0.00327985,67440.0,67432.0,0.15717574]
["bitfinex","BTCUSD",1721572891542,0.00327985,67440.0,67433.0,0.12316593]
["bitfinex","BTCUSD",1721572891745,0.00327985,67440.0,67434.0,0.12595993]
["bitfinex","BTCUSD",1721572891975,0.00327985,67440.0,67435.0,0.12316593]
["bitfinex","BTCUSD",1721572892188,0.00327985,67440.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721572892407,0.00327985,67440.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572892578,0.00327985,67440.0,67434.0,0.12316533]
["bitfinex","BTCUSD",1721572892776,0.00327985,67440.0,67435.0,0.12595933]
["bitfinex","BTCUSD",1721572892981,0.00327985,67440.0,67436.0,0.12316533]
["bitfinex","BTCUSD",1721572893302,0.00327985,67440.0,67437.0,0.12595933]
["bitfinex","BTCUSD",1721572893582,0.00327985,67440.0,67438.0,0.12316533]
["bitfinex","BTCUSD",1721572893786,0.00327985,67440.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721572894003,0.00327985,67440.0,67434.0,0.12316511]
["bitfinex","BTCUSD",1721572894147,0.00327985,67440.0,67435.0,0.12595911]
["bitfinex","BTCUSD",1721572894328,0.00327985,67440.0,67436.0,0.12316511]
["bitfinex","BTCUSD",1721572894530,0.00327985,67440.0,67437.0,0.12595911]
["bitfinex","BTCUSD",1721572894741,0.00327985,67440.0,67438.0,0.12316517]
["bitfinex","BTCUSD",1721572894946,0.00327985,67440.0,67439.0,0.19025917]
["bitfinex","BTCUSD",1721572895169,0.320758,67450.0,67439.0,0.18746517]
["bitfinex","BTCUSD",1721572895375,0.1,67449.0,67440.0,0.12595917]
["bitfinex","BTCUSD",1721572895574,0.1725,67450.0,67441.0,0.17245806]
["bitfinex","BTCUSD",1721572895775,0.1725,67450.0,67442.0,0.12595917]
["bitfinex","BTCUSD",1721572895980,0.1725,67450.0,67444.0,0.0799]
["bitfinex","BTCUSD",1721572896183,0.156605,67456.0,67445.0,0.12595917]
["bitfinex","BTCUSD",1721572896382,0.00836,67456.0,67446.0,0.16411855]
["bitfinex","BTCUSD",1721572896647,0.00836,67456.0,67447.0,0.12595917]
["bitfinex","BTCUSD",1721572896865,0.148232,67462.0,67448.0,0.12316517]
["bitfinex","BTCUSD",1721572897074,0.0656,67463.0,67449.0,0.12595917]
["bitfinex","BTCUSD",1721572897075,0.1725,67459.0,67449.0,0.12595917]
["bitfinex","BTCUSD",1721572897222,0.1725,67459.0,67450.0,0.1700375]
["bitfinex","BTCUSD",1721572897427,0.1725,67459.0,67451.0,0.12595917]
["bitfinex","BTCUSD",1721572897765,0.1725,67459.0,67452.0,0.12316517]
["bitfinex","BTCUSD",1721572897965,0.1725,67459.0,67453.0,0.1259284]
["bitfinex","BTCUSD",1721572898154,0.1725,67459.0,67454.0,0.1231344]
["bitfinex","BTCUSD",1721572898329,0.1725,67459.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721572898533,0.1725,67459.0,67448.0,0.15538174]
["bitfinex","BTCUSD",1721572898534,0.07717479,67456.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721572898742,0.1725,67451.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721572898946,0.1725,67451.0,67448.0,0.001]
["bitfinex","BTCUSD",1721572899123,0.14826,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721572899323,0.7413,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721572899524,0.44812321,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721572899742,0.15160321,67449.0,67434.0,0.151086]
["bitfinex","BTCUSD",1721572899947,0.1725,67445.0,67435.0,0.27753345]
["bitfinex","BTCUSD",1721572900211,0.1725,67445.0,67436.0,0.12594571]
["bitfinex","BTCUSD",1721572900395,0.1725,67445.0,67437.0,0.12315171]
["bitfinex","BTCUSD",1721572900598,0.1725,67445.0,67436.0,0.15717574]
["bitfinex","BTCUSD",1721572900599,0.1725,67445.0,67438.0,0.12594571]
["bitfinex","BTCUSD",1721572900842,0.1725,67445.0,67439.0,0.12315171]
["bitfinex","BTCUSD",1721572901017,0.1725,67445.0,67436.0,0.15438174]
["bitfinex","BTCUSD",1721572901018,0.1725,67445.0,67440.0,0.12594571]
["bitfinex","BTCUSD",1721572901247,0.00657442,67444.0,67441.0,0.12315171]
["bitfinex","BTCUSD",1721572901447,0.00657442,67444.0,67442.0,0.12594571]
["bitfinex","BTCUSD",1721572901671,0.00657442,67444.0,67443.0,0.12315171]
["bitfinex","BTCUSD",1721572902550,0.00657442,67444.0,67443.0,0.13546688]
["bitfinex","BTCUSD",1721572902988,0.148255,67452.0,67443.0,0.13546688]
["bitfinex","BTCUSD",1721572903197,0.2965,67454.0,67444.0,0.12594571]
["bitfinex","BTCUSD",1721572903412,0.00655238,67451.0,67445.0,0.13574628]
["bitfinex","BTCUSD",1721572903630,0.00655238,67451.0,67446.0,0.12594571]
["bitfinex","BTCUSD",1721572903840,0.148245,67456.0,67447.0,0.12315171]
["bitfinex","BTCUSD",1721572904047,0.148245,67456.0,67448.0,0.002794]
["bitfinex","BTCUSD",1721572904286,0.00656066,67455.0,67449.0,0.12313727]
["bitfinex","BTCUSD",1721572904493,0.00656066,67455.0,67450.0,0.12593127]
["bitfinex","BTCUSD",1721572904715,0.00656066,67455.0,67451.0,0.12313727]
["bitfinex","BTCUSD",1721572904935,0.00656066,67455.0,67452.0,0.12593127]
["bitfinex","BTCUSD",1721572905144,0.00656066,67455.0,67453.0,0.12313727]
["bitfinex","BTCUSD",1721572905343,0.00656066,67455.0,67445.0,0.065]
["bitfinex","BTCUSD",1721572905548,0.00656066,67455.0,67446.0,0.28031259]
["bitfinex","BTCUSD",1721572905756,0.00656066,67455.0,67447.0,0.12313685]
["bitfinex","BTCUSD",1721572905967,0.00656066,67455.0,67448.0,0.12593085]
["bitfinex","BTCUSD",1721572906174,0.1725,67454.0,67451.0,0.001]
["bitfinex","BTCUSD",1721572906380,0.148253,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1721572906591,0.148253,67452.0,67449.0,0.001]
["bitfinex","BTCUSD",1721572906787,0.00661103,67453.0,67449.0,0.001]
["bitfinex","BTCUSD",1721572907236,0.148256,67451.0,67449.0,0.001]
["bitfinex","BTCUSD",1721572907441,0.148257,67451.0,67449.0,0.001]
["bitfinex","BTCUSD",1721572907645,0.148257,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1721572908101,0.444793,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1721572908304,0.320764,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1721572908519,0.1725,67447.0,67446.0,0.001]
["bitfinex","BTCUSD",1721572908731,0.148262,67448.0,67434.0,0.151086]
["bitfinex","BTCUSD",1721572908940,0.1421,67450.0,67435.0,0.27753702]
["bitfinex","BTCUSD",1721572909157,0.148267,67446.0,67436.0,0.12594928]
["bitfinex","BTCUSD",1721572909327,0.148267,67446.0,67437.0,0.12315528]
["bitfinex","BTCUSD",1721572909540,0.148267,67446.0,67438.0,0.12594928]
["bitfinex","BTCUSD",1721572909748,0.148269,67445.0,67439.0,0.12315528]
["bitfinex","BTCUSD",1721572909933,0.148269,67445.0,67440.0,0.12594928]
["bitfinex","BTCUSD",1721572910142,0.00329305,67444.0,67441.0,0.12315528]
["bitfinex","BTCUSD",1721572910350,0.148273,67443.0,67442.0,0.12594928]
["bitfinex","BTCUSD",1721572910567,0.15157788,67443.0,67442.0,0.12315528]
["bitfinex","BTCUSD",1721572911186,0.00330488,67443.0,67442.0,0.12315528]
["bitfinex","BTCUSD",1721572911544,0.148266,67446.0,67442.0,0.12315528]
["bitfinex","BTCUSD",1721572911767,0.0033019,67443.0,67442.0,0.007]
["bitfinex","BTCUSD",1721572911974,0.1421,67450.0,67442.0,0.13015567]
["bitfinex","BTCUSD",1721572911975,0.0789,67450.0,67442.0,0.13015567]
["bitfinex","BTCUSD",1721572912172,0.149259,67450.0,67443.0,0.13896524]
["bitfinex","BTCUSD",1721572912390,0.00660606,67449.0,67444.0,0.12315567]
["bitfinex","BTCUSD",1721572912615,0.00660606,67449.0,67445.0,0.12594967]
["bitfinex","BTCUSD",1721572912967,0.15486706,67449.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721572913174,0.15486706,67449.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721572913379,0.15486706,67449.0,67444.0,0.12314649]
["bitfinex","BTCUSD",1721572913380,0.00660606,67449.0,67444.0,0.12314649]
["bitfinex","BTCUSD",1721572913581,0.00660606,67449.0,67445.0,0.12594049]
["bitfinex","BTCUSD",1721572913582,0.15486606,67449.0,67445.0,0.12594049]
["bitfinex","BTCUSD",1721572913781,0.15486606,67449.0,67442.0,0.013]
["bitfinex","BTCUSD",1721572913990,0.00660606,67449.0,67443.0,0.12594048]
["bitfinex","BTCUSD",1721572914193,0.00660606,67449.0,67444.0,0.12314648]
["bitfinex","BTCUSD",1721572914339,0.00660606,67449.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721572914542,0.00660606,67449.0,67437.0,0.15717574]
["bitfinex","BTCUSD",1721572914762,0.001,67450.0,67438.0,0.19757406]
["bitfinex","BTCUSD",1721572914910,0.149257,67450.0,67439.0,0.28032705]
["bitfinex","BTCUSD",1721572915123,0.00660606,67449.0,67440.0,0.12315131]
["bitfinex","BTCUSD",1721572915321,0.00660606,67449.0,67441.0,0.12594531]
["bitfinex","BTCUSD",1721572915531,0.148263,67448.0,67442.0,0.12315143]
["bitfinex","BTCUSD",1721572915731,0.00660606,67449.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721572915989,0.00660606,67449.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572916135,0.00660606,67449.0,67441.0,0.12315146]
["bitfinex","BTCUSD",1721572916336,0.148263,67448.0,67442.0,0.002794]
["bitfinex","BTCUSD",1721572916580,0.148265,67447.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572916792,0.148265,67447.0,67434.0,0.15717574]
["bitfinex","BTCUSD",1721572916953,0.148265,67447.0,67435.0,0.12315152]
["bitfinex","BTCUSD",1721572917152,0.148265,67447.0,67436.0,0.28032726]
["bitfinex","BTCUSD",1721572917523,0.297518,67450.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721572917524,0.148262,67449.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721572917734,0.296511,67451.0,67438.0,0.15717574]
["bitfinex","BTCUSD",1721572917923,0.0066011,67446.0,67438.0,0.23159869]
["bitfinex","BTCUSD",1721572918111,0.148258,67450.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572918329,0.00330187,67445.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572918903,0.00293707,67445.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572919108,0.148256,67451.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572919339,0.00653698,67444.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572919544,0.67069929,67453.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721572919744,0.00652704,67443.0,67442.0,0.141794]
["bitfinex","BTCUSD",1721572920006,0.1,67455.0,67442.0,0.29338174]
["bitfinex","BTCUSD",1721572920176,0.1,67455.0,67443.0,0.36643497]
["bitfinex","BTCUSD",1721572920336,0.0065552,67454.0,67443.0,0.21816197]
["bitfinex","BTCUSD",1721572920958,0.0065552,67454.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721572921165,0.0065552,67454.0,67445.0,0.22645497]
["bitfinex","BTCUSD",1721572921386,0.0065552,67454.0,67445.0,0.37472297]
["bitfinex","BTCUSD",1721572921841,0.0065552,67454.0,67445.0,0.52299097]
["bitfinex","BTCUSD",1721572922031,0.0115552,67454.0,67447.0,0.002794]
["bitfinex","BTCUSD",1721572922270,0.0115552,67454.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721572922474,0.0115552,67454.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721572922901,0.01,67454.0,67451.0,0.15717574]
["bitfinex","BTCUSD",1721572923138,0.01,67454.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721572924155,0.148241,67458.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721572924367,0.005,67454.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721572924777,0.04439902,67458.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721572924949,0.005,67454.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721572925150,0.005,67454.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721572925354,0.005,67454.0,67444.0,0.27752618]
["bitfinex","BTCUSD",1721572925507,0.01,67454.0,67444.0,0.15438174]
["bitfinex","BTCUSD",1721572926106,0.01,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1721572926514,0.01335378,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1721572927177,0.00335378,67454.0,67453.0,0.001]
["bitfinex","BTCUSD",1721572927376,0.005,67454.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721572927590,0.00835378,67454.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721572928041,0.01335378,67454.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721572928245,0.00335378,67454.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721572928649,0.148252,67453.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721572928896,0.00335653,67453.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721572929073,0.15160853,67453.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721572929278,0.29985953,67453.0,67442.0,0.0615]
["bitfinex","BTCUSD",1721572929496,0.148261,67449.0,67442.0,0.0615]
["bitfinex","BTCUSD",1721572930087,0.00657875,67448.0,67442.0,0.0615]
["bitfinex","BTCUSD",1721572930843,0.00657875,67448.0,67443.0,0.15438174]
["bitfinex","BTCUSD",1721572930958,0.00657875,67448.0,67444.0,0.03641627]
["bitfinex","BTCUSD",1721572931384,0.04441613,67453.0,67444.0,0.03641627]
["bitfinex","BTCUSD",1721572931583,0.00336413,67447.0,67443.0,0.15438174]
["bitfinex","BTCUSD",1721572931828,0.04441613,67452.0,67443.0,0.15438174]
["bitfinex","BTCUSD",1721572932094,0.00336688,67446.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572932279,0.0764,67448.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572932485,0.148269,67445.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572932782,0.00334993,67445.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572932927,0.148265,67447.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572933134,0.0764,67448.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572933135,0.00335268,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572933339,0.741355,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572933545,0.49261387,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572933754,0.74471092,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1721572933955,0.74471092,67444.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572933956,0.296559,67441.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572934137,0.04446194,67440.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572934343,0.148293,67434.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572934573,0.04782438,67440.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572934574,0.148291,67435.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572934778,0.0033692,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572934996,0.148291,67435.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572935200,0.148291,67435.0,67432.0,2.006]
["bitfinex","BTCUSD",1721572935201,0.00337106,67433.0,67432.0,2.006]
["bitfinex","BTCUSD",1721572935443,0.148291,67435.0,67432.0,2.014]
["bitfinex","BTCUSD",1721572935568,0.148291,67435.0,67432.0,2.008]
["bitfinex","BTCUSD",1721572935765,0.00655307,67434.0,67432.0,2.008]
["bitfinex","BTCUSD",1721572936064,0.00655307,67434.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572936266,0.148295,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572936480,0.444885,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572936695,0.4514353,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572936899,0.1548453,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572937121,0.1548453,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572937535,0.4514353,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572937736,0.4514353,67433.0,67432.0,2.035]
["bitfinex","BTCUSD",1721572938331,0.1548453,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572938514,0.1548453,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572938931,0.2304453,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572939125,0.5270353,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572939889,0.2304453,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572940290,0.5270353,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572941192,0.8236253,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572941790,0.86805396,67433.0,67432.0,2.036]
["bitfinex","BTCUSD",1721572941993,0.86805396,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572942256,0.86150366,67433.0,67432.0,2.022]
["bitfinex","BTCUSD",1721572942432,0.817075,67433.0,67432.0,2.026]
["bitfinex","BTCUSD",1721572943056,0.78590366,67433.0,67432.0,2.026]
["bitfinex","BTCUSD",1721572943257,0.78590366,67433.0,67432.0,2.004]
["bitfinex","BTCUSD",1721572943474,0.741475,67433.0,67432.0,2.004]
["bitfinex","BTCUSD",1721572943599,0.746475,67433.0,67432.0,2.004]
["bitfinex","BTCUSD",1721572943819,0.741475,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572944029,0.742475,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572944277,0.747475,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572944484,0.92950366,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572944690,1.03845674,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572944840,1.43090406,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572945510,1.04545674,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572945677,1.12263153,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572946096,1.18920116,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572946335,1.2769811,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572946696,1.5735711,67433.0,67432.0,2.0]
["bitfinex","BTCUSD",1721572947333,1.7344969,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572947507,1.85745768,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572947714,2.0431611,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572948467,2.11981259,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572948757,1.82322259,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572949374,2.0069611,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572949585,1.9969611,67433.0,67432.0,1.0485]
["bitfinex","BTCUSD",1721572950001,1.7093711,67433.0,67432.0,1.0495]
["bitfinex","BTCUSD",1721572950203,1.7093711,67433.0,67432.0,1.02950128]
["bitfinex","BTCUSD",1721572950408,2.11674851,67433.0,67432.0,1.02950128]
["bitfinex","BTCUSD",1721572950638,2.32304851,67433.0,67432.0,0.98173128]
["bitfinex","BTCUSD",1721572950915,2.2172611,67433.0,67432.0,0.98273128]
["bitfinex","BTCUSD",1721572951120,2.35021468,67433.0,67432.0,0.98273128]
["bitfinex","BTCUSD",1721572951321,1.08825,67421.0,67420.0,0.06858731]
["bitfinex","BTCUSD",1721572951565,1.61223174,67421.0,67420.0,0.06858731]
["bitfinex","BTCUSD",1721572951777,1.43973174,67421.0,67420.0,0.06858731]
["bitfinex","BTCUSD",1721572954894,1.45373174,67421.0,67420.0,0.06958731]
["bitfinex","BTCUSD",1721572955103,1.61508131,67421.0,67420.0,0.07058731]
["bitfinex","BTCUSD",1721572955528,1.60808131,67421.0,67420.0,0.06958731]
["bitfinex","BTCUSD",1721572955937,1.45373174,67421.0,67420.0,0.06958731]
["bitfinex","BTCUSD",1721572956181,0.014,67421.0,67420.0,0.06958731]
["bitfinex","BTCUSD",1721572956374,0.014,67421.0,67420.0,0.95100431]
["bitfinex","BTCUSD",1721572956589,0.021,67421.0,67420.0,0.95200431]
["bitfinex","BTCUSD",1721572956740,0.021,67421.0,67420.0,1.20930396]
["bitfinex","BTCUSD",1721572957104,0.021,67421.0,67420.0,1.10638605]
["bitfinex","BTCUSD",1721572957329,0.007,67421.0,67420.0,1.10538605]
["bitfinex","BTCUSD",1721572957992,0.007,67421.0,67420.0,1.11038605]
["bitfinex","BTCUSD",1721572958206,0.007,67421.0,67420.0,1.87618005]
["bitfinex","BTCUSD",1721572958410,0.00738,67434.0,67420.0,1.87618005]
["bitfinex","BTCUSD",1721572958411,0.00738,67434.0,67433.0,0.741475]
["bitfinex","BTCUSD",1721572958621,0.00738,67434.0,67433.0,1.33864674]
["bitfinex","BTCUSD",1721572958813,0.00738,67434.0,67433.0,1.46179313]
["bitfinex","BTCUSD",1721572959028,0.00738,67434.0,67433.0,1.33864674]
["bitfinex","BTCUSD",1721572959233,0.00738,67434.0,67433.0,1.46179171]
["bitfinex","BTCUSD",1721572959862,0.00738,67434.0,67433.0,1.46679171]
["bitfinex","BTCUSD",1721572960205,0.00738,67434.0,67433.0,1.46678957]
["bitfinex","BTCUSD",1721572960398,0.00738,67434.0,67433.0,1.46178957]
["bitfinex","BTCUSD",1721572960604,0.00738,67434.0,67433.0,1.47578957]
["bitfinex","BTCUSD",1721572961372,0.00838,67434.0,67433.0,1.48478957]
["bitfinex","BTCUSD",1721572963111,0.00838,67434.0,67433.0,1.47078957]
["bitfinex","BTCUSD",1721572963353,0.00738,67434.0,67433.0,1.46179118]
["bitfinex","BTCUSD",1721572963758,0.00838,67434.0,67433.0,1.47179118]
["bitfinex","BTCUSD",1721572963991,0.00838,67434.0,67433.0,1.48579118]
["bitfinex","BTCUSD",1721572964193,0.00838,67434.0,67433.0,1.46079118]
["bitfinex","BTCUSD",1721572964759,0.00838,67434.0,67433.0,1.75738118]
["bitfinex","BTCUSD",1721572964928,0.00838,67434.0,67433.0,1.78038118]
["bitfinex","BTCUSD",1721572965127,0.00838,67434.0,67433.0,1.76638118]
["bitfinex","BTCUSD",1721572965513,0.00838,67434.0,67433.0,1.78038118]
["bitfinex","BTCUSD",1721572965913,0.00738,67434.0,67433.0,1.77038118]
["bitfinex","BTCUSD",1721572966311,0.00738,67434.0,67433.0,1.64723674]
["bitfinex","BTCUSD",1721572966510,0.00738,67434.0,67433.0,1.77037433]
["bitfinex","BTCUSD",1721572966934,0.00738,67434.0,67433.0,1.47378433]
["bitfinex","BTCUSD",1721572967157,0.00838,67434.0,67433.0,1.48278433]
["bitfinex","BTCUSD",1721572967505,0.00838,67434.0,67433.0,1.77937433]
["bitfinex","BTCUSD",1721572968571,0.00738,67434.0,67433.0,1.75637433]
["bitfinex","BTCUSD",1721572968783,0.00838,67434.0,67433.0,1.76537433]
["bitfinex","BTCUSD",1721572969428,0.08625268,67462.0,67449.0,0.063]
["bitfinex","BTCUSD",1721572969643,0.00907789,67462.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721572970054,0.1613,67464.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721572970256,0.00900553,67463.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721572970434,0.1613,67464.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721572970875,0.007,67462.0,67456.0,0.001]
["bitfinex","BTCUSD",1721572971230,0.1613,67464.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721572971612,0.007,67463.0,67455.0,0.001]
["bitfinex","BTCUSD",1721572971975,0.1613,67464.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721572972182,0.006,67462.0,67456.0,0.001]
["bitfinex","BTCUSD",1721572973522,0.17036965,67464.0,67455.0,0.001]
["bitfinex","BTCUSD",1721572973751,0.17036965,67464.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721572973925,0.007,67463.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721572975526,0.17036965,67464.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721572976485,0.24014262,67464.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721572976694,0.17036965,67464.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721572976899,0.00084,67462.0,67458.0,0.07717479]
["bitfinex","BTCUSD",1721572977525,0.00084,67462.0,67450.0,0.07717479]
["bitfinex","BTCUSD",1721572977723,0.10084,67462.0,67450.0,0.07717479]
["bitfinex","BTCUSD",1721572977976,0.00084,67462.0,67450.0,0.22543179]
["bitfinex","BTCUSD",1721572978163,0.1,67461.0,67457.0,0.07717479]
["bitfinex","BTCUSD",1721572979021,0.1,67461.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721572979223,0.00084,67462.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721572979434,0.00084,67462.0,67452.0,0.30263474]
["bitfinex","BTCUSD",1721572979642,0.00084,67462.0,67452.0,0.15438174]
["bitfinex","BTCUSD",1721572979843,0.00084,67462.0,67457.0,0.001]
["bitfinex","BTCUSD",1721572980051,0.00048207,67462.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721572980492,0.00048207,67462.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721572980704,0.24871307,67462.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721572980909,0.14871307,67462.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721572981114,0.1,67461.0,67451.0,0.45088974]
["bitfinex","BTCUSD",1721572981314,0.1,67461.0,67454.0,0.148248]
["bitfinex","BTCUSD",1721572981553,0.1,67461.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721572981772,0.1,67461.0,67455.0,0.15104]
["bitfinex","BTCUSD",1721572981973,0.00048207,67462.0,67456.0,0.148243]
["bitfinex","BTCUSD",1721572982183,0.00048207,67462.0,67457.0,0.002794]
["bitfinex","BTCUSD",1721572982386,0.00048207,67462.0,67454.0,0.148247]
["bitfinex","BTCUSD",1721572982387,0.00048207,67462.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721572982587,0.00048207,67462.0,67455.0,0.15104]
["bitfinex","BTCUSD",1721572982815,0.00048207,67462.0,67455.0,0.002794]
["bitfinex","BTCUSD",1721572983022,0.00048207,67462.0,67455.0,0.001]
["bitfinex","BTCUSD",1721572983224,0.00048207,67462.0,67454.0,0.002794]
["bitfinex","BTCUSD",1721572983404,0.00048207,67462.0,67454.0,0.151042]
["bitfinex","BTCUSD",1721572983636,0.00048207,67462.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721572983839,0.00048207,67462.0,67460.0,0.148234]
["bitfinex","BTCUSD",1721572984051,0.00048207,67462.0,67461.0,0.151027]
["bitfinex","BTCUSD",1721572984257,0.00048207,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1721572984473,0.00048207,67462.0,67458.0,0.23198174]
["bitfinex","BTCUSD",1721572984474,0.00048207,67462.0,67459.0,0.296476]
["bitfinex","BTCUSD",1721572984682,0.00048207,67462.0,67460.0,0.151028]
["bitfinex","BTCUSD",1721572984891,0.00048207,67462.0,67460.0,0.002794]
["bitfinex","BTCUSD",1721572985095,0.00048207,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1721572985634,0.00048207,67462.0,67461.0,0.60187574]
["bitfinex","BTCUSD",1721572985842,0.00048207,67462.0,67461.0,0.59908174]
["bitfinex","BTCUSD",1721572986067,0.00048207,67462.0,67461.0,0.36441474]
["bitfinex","BTCUSD",1721572986270,0.00048207,67462.0,67461.0,0.36720874]
["bitfinex","BTCUSD",1721572986619,0.00048207,67462.0,67461.0,0.003794]
["bitfinex","BTCUSD",1721572986879,0.00048207,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572987850,0.06258207,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572988393,0.06221756,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572988730,0.00011756,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572989278,0.00011756,67462.0,67461.0,0.13904474]
["bitfinex","BTCUSD",1721572989640,0.00011756,67462.0,67461.0,0.12412084]
["bitfinex","BTCUSD",1721572990160,0.09310972,67470.0,67461.0,0.12412084]
["bitfinex","BTCUSD",1721572990364,0.148219,67468.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572990576,0.148217,67469.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572991620,0.148217,67469.0,67461.0,0.0159244]
["bitfinex","BTCUSD",1721572991841,0.148217,67469.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572992045,0.148219,67468.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572992400,0.14806167,67468.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572992994,0.148221,67467.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572993205,0.07717479,67466.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572993404,0.148234,67461.0,67451.0,0.0618]
["bitfinex","BTCUSD",1721572993599,0.006,67468.0,67466.0,199.47814121]
["bitfinex","BTCUSD",1721572993862,0.444661,67467.0,67466.0,199.47814121]
["bitfinex","BTCUSD",1721572994294,0.741102,67467.0,67466.0,199.47814121]
["bitfinex","BTCUSD",1721572994869,0.746102,67467.0,67466.0,199.47814121]
["bitfinex","BTCUSD",1721572995040,0.746102,67467.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572995041,0.296449,67466.0,67461.0,0.001]
["bitfinex","BTCUSD",1721572995434,0.005,67467.0,67462.0,0.12312055]
["bitfinex","BTCUSD",1721572995435,0.29645,67465.0,67462.0,0.12312055]
["bitfinex","BTCUSD",1721572995632,0.148229,67463.0,67454.0,0.002794]
["bitfinex","BTCUSD",1721572995747,0.148229,67463.0,67455.0,0.12312221]
["bitfinex","BTCUSD",1721572995946,0.148229,67463.0,67456.0,0.12312221]
["bitfinex","BTCUSD",1721572996150,0.148232,67462.0,67457.0,0.12312221]
["bitfinex","BTCUSD",1721572996470,0.148232,67462.0,67458.0,0.12312221]
["bitfinex","BTCUSD",1721572996669,0.148232,67462.0,67459.0,0.12312221]
["bitfinex","BTCUSD",1721572996848,0.148228,67464.0,67460.0,0.12312221]
["bitfinex","BTCUSD",1721572997068,0.005,67467.0,67453.0,0.07717479]
["bitfinex","BTCUSD",1721572997069,0.148229,67463.0,67461.0,0.12312221]
["bitfinex","BTCUSD",1721572997285,0.148229,67463.0,67453.0,0.07717479]
["bitfinex","BTCUSD",1721572997498,0.148229,67463.0,67454.0,0.12312606]
["bitfinex","BTCUSD",1721572997713,0.148229,67463.0,67455.0,0.12312606]
["bitfinex","BTCUSD",1721572997919,0.148223,67466.0,67459.0,0.001]
["bitfinex","BTCUSD",1721572998120,0.148225,67465.0,67460.0,0.12312606]
["bitfinex","BTCUSD",1721572998321,0.148225,67465.0,67456.0,0.15438174]
["bitfinex","BTCUSD",1721572998322,0.148225,67465.0,67461.0,0.12312606]
["bitfinex","BTCUSD",1721572998531,0.148225,67465.0,67462.0,0.12312609]
["bitfinex","BTCUSD",1721572998759,0.148225,67465.0,67456.0,0.15438174]
["bitfinex","BTCUSD",1721572998964,0.148225,67465.0,67457.0,0.12312348]
["bitfinex","BTCUSD",1721572999198,0.00877906,67470.0,67458.0,0.30525574]
["bitfinex","BTCUSD",1721572999396,0.148218,67468.0,67459.0,0.12312348]
["bitfinex","BTCUSD",1721572999597,0.148218,67468.0,67458.0,0.15438174]
["bitfinex","BTCUSD",1721572999598,0.15699506,67470.0,67460.0,0.12312348]
["bitfinex","BTCUSD",1721572999824,0.15699506,67470.0,67461.0,0.12312348]
["bitfinex","BTCUSD",1721572999825,0.00877906,67470.0,67461.0,0.12312348]
["bitfinex","BTCUSD",1721573000025,0.00877906,67470.0,67462.0,0.12312348]
["bitfinex","BTCUSD",1721573000224,0.00877906,67470.0,67463.0,0.12312348]
["bitfinex","BTCUSD",1721573000225,0.004,67466.0,67463.0,0.12312348]
["bitfinex","BTCUSD",1721573000477,0.004,67466.0,67464.0,0.12312348]
["bitfinex","BTCUSD",1721573000669,0.004,67466.0,67465.0,0.1231185]
["bitfinex","BTCUSD",1721573000969,0.00877906,67470.0,67465.0,0.1231185]
["bitfinex","BTCUSD",1721573001121,0.00877906,67470.0,67461.0,0.0634]
["bitfinex","BTCUSD",1721573001326,0.01677906,67470.0,67462.0,0.27750039]
["bitfinex","BTCUSD",1721573001539,0.01677906,67470.0,67463.0,0.12311865]
["bitfinex","BTCUSD",1721573001739,0.01677906,67470.0,67466.0,200.0]
["bitfinex","BTCUSD",1721573001964,0.00877906,67470.0,67466.0,200.0]
["bitfinex","BTCUSD",1721573002485,0.00877906,67470.0,67466.0,199.99970757]
["bitfinex","BTCUSD",1721573002896,0.148227,67464.0,67463.0,0.001]
["bitfinex","BTCUSD",1721573003113,0.444681,67464.0,67463.0,0.001]
["bitfinex","BTCUSD",1721573003284,0.148227,67464.0,67463.0,0.001]
["bitfinex","BTCUSD",1721573004550,0.148229,67463.0,67456.0,0.0634]
["bitfinex","BTCUSD",1721573004751,0.152224,67466.0,67457.0,0.14472591]
["bitfinex","BTCUSD",1721573004961,0.004,67466.0,67458.0,0.12592243]
["bitfinex","BTCUSD",1721573005163,0.148225,67465.0,67459.0,0.15176042]
["bitfinex","BTCUSD",1721573005395,0.004,67466.0,67460.0,0.12312843]
["bitfinex","BTCUSD",1721573005396,0.148227,67464.0,67460.0,0.12312843]
["bitfinex","BTCUSD",1721573005606,0.148227,67464.0,67456.0,0.0634]
["bitfinex","BTCUSD",1721573005607,0.001,67464.0,67461.0,0.12312843]
["bitfinex","BTCUSD",1721573005813,0.149227,67464.0,67456.0,0.0634]
["bitfinex","BTCUSD",1721573006010,0.149227,67464.0,67457.0,0.12312424]
["bitfinex","BTCUSD",1721573006215,0.149227,67464.0,67458.0,0.12312424]
["bitfinex","BTCUSD",1721573006417,0.001,67464.0,67459.0,0.12312424]
["bitfinex","BTCUSD",1721573006640,0.001,67464.0,67460.0,0.12312424]
["bitfinex","BTCUSD",1721573006851,0.001,67464.0,67456.0,0.0634]
["bitfinex","BTCUSD",1721573006852,0.149227,67464.0,67461.0,0.12312359]
["bitfinex","BTCUSD",1721573007075,0.149227,67464.0,67456.0,0.0634]
["bitfinex","BTCUSD",1721573007280,0.149227,67464.0,67457.0,0.12312432]
["bitfinex","BTCUSD",1721573007493,0.148232,67462.0,67458.0,0.12312432]
["bitfinex","BTCUSD",1721573007697,0.001,67464.0,67456.0,0.0634]
["bitfinex","BTCUSD",1721573007698,0.001,67464.0,67459.0,0.12312432]
["bitfinex","BTCUSD",1721573007918,0.001,67464.0,67460.0,0.12239127]
["bitfinex","BTCUSD",1721573007919,0.438963,67463.0,67460.0,0.12239127]
["bitfinex","BTCUSD",1721573008118,0.1425,67463.0,67450.0,0.0634]
["bitfinex","BTCUSD",1721573008347,0.148241,67458.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573008636,0.148237,67460.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573008841,0.296467,67461.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573009074,0.14824,67459.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573009266,0.296472,67460.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573009267,0.14824,67458.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573010581,0.296476,67459.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573010783,0.296476,67459.0,67451.0,0.003]
["bitfinex","BTCUSD",1721573011016,0.148243,67457.0,67451.0,0.003]
["bitfinex","BTCUSD",1721573011218,0.148243,67457.0,67450.0,0.0634]
["bitfinex","BTCUSD",1721573011390,0.148243,67457.0,67451.0,0.006]
["bitfinex","BTCUSD",1721573011640,0.296485,67457.0,67451.0,0.011]
["bitfinex","BTCUSD",1721573011843,0.04446373,67457.0,67451.0,0.011]
["bitfinex","BTCUSD",1721573012056,0.001,67458.0,67451.0,0.006]
["bitfinex","BTCUSD",1721573012467,0.001,67458.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573012680,0.04546373,67458.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573012893,0.04446373,67457.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573013350,0.04447372,67457.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573013526,0.04447372,67454.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573013759,0.08894745,67458.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573013760,0.04447372,67455.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573014376,0.04447372,67456.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573014580,0.04447372,67454.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573014985,0.04447372,67454.0,67452.0,0.1408]
["bitfinex","BTCUSD",1721573015189,0.04447372,67454.0,67452.0,0.1418]
["bitfinex","BTCUSD",1721573015391,0.04447372,67454.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573015770,0.04447372,67455.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573016004,0.04447372,67454.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573016454,0.148237,67460.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573016626,0.0444728,67455.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573017311,0.0444728,67455.0,67452.0,0.1408]
["bitfinex","BTCUSD",1721573017529,0.0444728,67455.0,67452.0,0.1428]
["bitfinex","BTCUSD",1721573017740,0.0667092,67456.0,67452.0,0.1428]
["bitfinex","BTCUSD",1721573017741,0.0444728,67454.0,67452.0,0.1428]
["bitfinex","BTCUSD",1721573017913,0.0444728,67455.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573018148,0.0444728,67455.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573018356,0.0444728,67456.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573018952,0.0444728,67455.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573019528,0.0628,67473.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573019726,0.04446791,67455.0,67452.0,0.1388]
["bitfinex","BTCUSD",1721573020558,0.04446791,67455.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573021778,0.04446791,67455.0,67453.0,0.18318784]
["bitfinex","BTCUSD",1721573022001,0.04446791,67457.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573022343,0.04446791,67457.0,67452.0,0.1398]
["bitfinex","BTCUSD",1721573022546,0.04446791,67457.0,67452.0,0.0644]
["bitfinex","BTCUSD",1721573022547,0.04446791,67455.0,67452.0,0.0644]
["bitfinex","BTCUSD",1721573022745,0.04446509,67455.0,67452.0,0.0644]
["bitfinex","BTCUSD",1721573023123,0.04446509,67454.0,67452.0,0.0634]
["bitfinex","BTCUSD",1721573023326,0.04446509,67455.0,67452.0,0.0634]
["bitfinex","BTCUSD",1721573023708,0.04446509,67455.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573024090,0.04446509,67456.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573024331,0.04446509,67460.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573024538,0.04446509,67460.0,67456.0,0.0763]
["bitfinex","BTCUSD",1721573024688,0.04446509,67461.0,67457.0,0.15438174]
["bitfinex","BTCUSD",1721573025151,0.04446509,67462.0,67457.0,0.15438174]
["bitfinex","BTCUSD",1721573025384,0.04446509,67461.0,67457.0,0.15438174]
["bitfinex","BTCUSD",1721573025593,0.04446509,67461.0,67457.0,0.21586471]
["bitfinex","BTCUSD",1721573025770,0.04446509,67461.0,67458.0,0.0626]
["bitfinex","BTCUSD",1721573026067,0.04445874,67462.0,67458.0,0.0626]
["bitfinex","BTCUSD",1721573026273,0.04445874,67461.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573026478,0.19269474,67460.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573026589,0.04445874,67459.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573026789,0.04445874,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573027195,0.06668811,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573027415,0.0665097,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573027621,0.2977497,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1721573027831,0.97591749,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1721573028048,0.67943749,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573028250,0.08891749,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573028447,0.083,67464.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573028448,0.08891749,67459.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573028666,0.11114686,67461.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573028667,0.08891749,67460.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573029105,0.08892451,67460.0,67457.0,0.002]
["bitfinex","BTCUSD",1721573029484,0.08892451,67460.0,67448.0,0.151054]
["bitfinex","BTCUSD",1721573029676,0.04446141,67456.0,67450.0,0.0763]
["bitfinex","BTCUSD",1721573029856,0.04446141,67456.0,67451.0,0.15717574]
["bitfinex","BTCUSD",1721573030747,0.04446141,67458.0,67451.0,0.15717574]
["bitfinex","BTCUSD",1721573030924,0.04446141,67459.0,67452.0,0.06302207]
["bitfinex","BTCUSD",1721573031179,0.19415564,67464.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721573031180,0.04446141,67460.0,67453.0,0.002794]
["bitfinex","BTCUSD",1721573031322,0.04946141,67460.0,67453.0,0.15717574]
["bitfinex","BTCUSD",1721573031533,0.04946141,67460.0,67454.0,0.0626]
["bitfinex","BTCUSD",1721573031745,0.04946141,67460.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573032174,0.04446141,67459.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573032492,0.04946141,67460.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573033017,0.005,67460.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573033195,0.04446141,67461.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573033540,0.002,67458.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573033973,0.002,67458.0,67455.0,0.15917574]
["bitfinex","BTCUSD",1721573034535,0.04446141,67461.0,67455.0,0.15917574]
["bitfinex","BTCUSD",1721573034654,0.04446141,67461.0,67455.0,0.16017574]
["bitfinex","BTCUSD",1721573034849,0.04446141,67461.0,67455.0,0.15817574]
["bitfinex","BTCUSD",1721573035055,0.04446141,67461.0,67455.0,0.21895831]
["bitfinex","BTCUSD",1721573035261,0.04446141,67461.0,67455.0,0.22295831]
["bitfinex","BTCUSD",1721573035726,0.00084,67466.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573035863,0.04446423,67461.0,67455.0,0.15717574]
["bitfinex","BTCUSD",1721573036477,0.04446423,67461.0,67455.0,0.16217574]
["bitfinex","BTCUSD",1721573037124,0.04446423,67461.0,67455.0,0.16317574]
["bitfinex","BTCUSD",1721573037740,0.04446647,67461.0,67455.0,0.16317574]
["bitfinex","BTCUSD",1721573037947,0.04446647,67462.0,67460.0,0.1725]
["bitfinex","BTCUSD",1721573038154,0.04446647,67465.0,67461.0,0.15438174]
["bitfinex","BTCUSD",1721573038389,0.00084,67466.0,67462.0,0.002794]
["bitfinex","BTCUSD",1721573038390,0.04530298,67466.0,67462.0,0.002794]
["bitfinex","BTCUSD",1721573038593,0.04530298,67466.0,67462.0,0.15438174]
["bitfinex","BTCUSD",1721573038996,0.04530298,67466.0,67463.0,0.15438174]
["bitfinex","BTCUSD",1721573039400,0.04446298,67467.0,67466.0,199.99916]
["bitfinex","BTCUSD",1721573039681,0.04446298,67470.0,67466.0,200.15354174]
["bitfinex","BTCUSD",1721573039989,0.08892596,67474.0,67469.0,0.0629]
["bitfinex","BTCUSD",1721573039990,0.04446298,67471.0,67469.0,0.0629]
["bitfinex","BTCUSD",1721573040633,0.1,67478.0,67469.0,0.0629]
["bitfinex","BTCUSD",1721573040634,0.04646298,67479.0,67470.0,0.30344018]
["bitfinex","BTCUSD",1721573040864,0.04646298,67479.0,67478.0,0.320696]
["bitfinex","BTCUSD",1721573040865,0.002,67479.0,67478.0,0.320696]
["bitfinex","BTCUSD",1721573041155,0.002,67479.0,67478.0,0.4499672]
["bitfinex","BTCUSD",1721573041379,0.002,67479.0,67478.0,0.5981632]
["bitfinex","BTCUSD",1721573041583,0.002,67479.0,67478.0,1.04161633]
["bitfinex","BTCUSD",1721573041783,0.002,67479.0,67478.0,1.41780833]
["bitfinex","BTCUSD",1721573042702,0.002,67479.0,67478.0,0.43416497]
["bitfinex","BTCUSD",1721573042903,0.002,67479.0,67478.0,0.23128174]
["bitfinex","BTCUSD",1721573043339,0.002,67479.0,67478.0,0.48227774]
["bitfinex","BTCUSD",1721573043585,0.003,67479.0,67478.0,0.34608174]
["bitfinex","BTCUSD",1721573043788,0.003,67479.0,67478.0,0.43529869]
["bitfinex","BTCUSD",1721573044100,0.004,67479.0,67478.0,0.44729869]
["bitfinex","BTCUSD",1721573044302,0.004,67479.0,67478.0,0.34408174]
["bitfinex","BTCUSD",1721573044502,0.003,67479.0,67478.0,0.34608174]
["bitfinex","BTCUSD",1721573044761,0.003,67479.0,67478.0,0.32308174]
["bitfinex","BTCUSD",1721573044952,0.003,67479.0,67478.0,0.49427774]
["bitfinex","BTCUSD",1721573045154,0.003,67479.0,67478.0,0.33208174]
["bitfinex","BTCUSD",1721573045471,0.003,67479.0,67478.0,0.34608174]
["bitfinex","BTCUSD",1721573045673,0.003,67479.0,67478.0,0.32308174]
["bitfinex","BTCUSD",1721573045885,0.003,67479.0,67478.0,0.30908174]
["bitfinex","BTCUSD",1721573046090,0.002,67479.0,67478.0,0.29708174]
["bitfinex","BTCUSD",1721573046318,0.002,67479.0,67478.0,0.31008174]
["bitfinex","BTCUSD",1721573046714,0.002,67479.0,67478.0,0.34108991]
["bitfinex","BTCUSD",1721573046923,0.002,67479.0,67478.0,0.31008174]
["bitfinex","BTCUSD",1721573047122,0.003,67479.0,67478.0,0.32108174]
["bitfinex","BTCUSD",1721573047523,0.003,67479.0,67478.0,0.30808174]
["bitfinex","BTCUSD",1721573047726,0.004,67479.0,67478.0,0.33308174]
["bitfinex","BTCUSD",1721573047994,0.004,67479.0,67478.0,0.39846061]
["bitfinex","BTCUSD",1721573048402,0.004,67479.0,67478.0,0.38446061]
["bitfinex","BTCUSD",1721573048605,0.004,67479.0,67478.0,0.31908174]
["bitfinex","BTCUSD",1721573048755,0.004,67479.0,67478.0,0.33208174]
["bitfinex","BTCUSD",1721573050345,0.004,67479.0,67478.0,0.035]
["bitfinex","BTCUSD",1721573050547,0.448582,67479.0,67478.0,0.035]
["bitfinex","BTCUSD",1721573050776,0.152194,67479.0,67478.0,0.035]
["bitfinex","BTCUSD",1721573051183,0.004,67479.0,67478.0,0.035]
["bitfinex","BTCUSD",1721573051360,0.004,67479.0,67478.0,0.022]
["bitfinex","BTCUSD",1721573051762,0.004,67479.0,67478.0,0.24338174]
["bitfinex","BTCUSD",1721573052000,0.004,67479.0,67478.0,0.45095348]
["bitfinex","BTCUSD",1721573052199,0.004,67479.0,67478.0,0.44798991]
["bitfinex","BTCUSD",1721573052412,0.004,67479.0,67478.0,0.27548991]
["bitfinex","BTCUSD",1721573052720,0.0647,67490.0,67480.0,0.148191]
["bitfinex","BTCUSD",1721573052721,0.0001,67490.0,67480.0,0.148191]
["bitfinex","BTCUSD",1721573052907,0.0001,67490.0,67484.0,0.0777]
["bitfinex","BTCUSD",1721573053110,0.0001,67490.0,67487.0,0.002794]
["bitfinex","BTCUSD",1721573053309,0.0001,67490.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721573053618,0.0001,67490.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721573054685,0.0011,67490.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721573055331,0.0001,67490.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721573055530,0.0001,67490.0,67472.0,0.04093289]
["bitfinex","BTCUSD",1721573055531,0.0647,67490.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721573055763,0.148185,67483.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721573055970,0.148185,67483.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721573056195,0.148185,67483.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573056411,0.0647,67490.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721573056412,0.0808,67487.0,67476.0,0.15717574]
["bitfinex","BTCUSD",1721573056651,0.0808,67487.0,67473.0,0.0777]
["bitfinex","BTCUSD",1721573056652,0.148195,67479.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721573056860,0.444583,67479.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721573057064,0.148195,67479.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721573057682,0.148195,67479.0,67476.0,0.008]
["bitfinex","BTCUSD",1721573057683,0.444595,67477.0,67476.0,0.008]
["bitfinex","BTCUSD",1721573058103,0.820992,67477.0,67476.0,0.008]
["bitfinex","BTCUSD",1721573058311,0.444595,67477.0,67476.0,0.009]
["bitfinex","BTCUSD",1721573058491,0.148198,67477.0,67476.0,0.009]
["bitfinex","BTCUSD",1721573058981,0.001,67483.0,67476.0,0.16338174]
["bitfinex","BTCUSD",1721573058982,0.296375,67482.0,67476.0,0.16338174]
["bitfinex","BTCUSD",1721573059227,0.296375,67482.0,67477.0,0.17351391]
["bitfinex","BTCUSD",1721573059508,0.001,67483.0,67477.0,0.17351391]
["bitfinex","BTCUSD",1721573059735,0.001,67483.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721573059953,0.296359,67486.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573060147,0.148177,67487.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721573060324,0.1416,67490.0,67481.0,0.23463445]
["bitfinex","BTCUSD",1721573060325,0.148271,67490.0,67481.0,0.23463445]
["bitfinex","BTCUSD",1721573060648,0.148271,67490.0,67483.0,0.0787]
["bitfinex","BTCUSD",1721573060649,0.0001,67490.0,67483.0,0.0787]
["bitfinex","BTCUSD",1721573060961,0.0001,67490.0,67489.0,0.07717479]
["bitfinex","BTCUSD",1721573061084,0.0001,67490.0,67489.0,0.17811312]
["bitfinex","BTCUSD",1721573062228,0.0051,67490.0,67489.0,0.17811312]
["bitfinex","BTCUSD",1721573062435,0.0051,67490.0,67489.0,0.17911312]
["bitfinex","BTCUSD",1721573062841,0.0051,67490.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721573063255,0.0051,67490.0,67489.0,0.16438174]
["bitfinex","BTCUSD",1721573063457,0.0001,67490.0,67489.0,0.16438174]
["bitfinex","BTCUSD",1721573064687,0.0001,67490.0,67489.0,0.16538174]
["bitfinex","BTCUSD",1721573064889,0.44461,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1721573065136,0.44461,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1721573065950,0.14827,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1721573066479,0.44461,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1721573067546,0.14927,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573068840,0.0011,67490.0,67489.0,0.17538174]
["bitfinex","BTCUSD",1721573069047,0.0011,67490.0,67489.0,0.19291991]
["bitfinex","BTCUSD",1721573069969,0.0011,67490.0,67489.0,0.39469356]
["bitfinex","BTCUSD",1721573070188,0.0011,67490.0,67489.0,0.37715539]
["bitfinex","BTCUSD",1721573070622,0.0011,67490.0,67489.0,0.14407365]
["bitfinex","BTCUSD",1721573070821,0.0011,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573071460,0.14927,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573071661,0.88345,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573071862,1.17979,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573072432,1.47613,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573073790,1.17979,67490.0,67489.0,0.021]
["bitfinex","BTCUSD",1721573073980,1.17879,67490.0,67489.0,0.01]
["bitfinex","BTCUSD",1721573074158,0.148203,67475.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721573074355,0.148203,67475.0,67472.0,0.46304871]
["bitfinex","BTCUSD",1721573074562,0.148201,67476.0,67472.0,0.15438174]
["bitfinex","BTCUSD",1721573074797,0.148196,67478.0,67473.0,0.01543817]
["bitfinex","BTCUSD",1721573075395,0.148198,67477.0,67473.0,0.01543817]
["bitfinex","BTCUSD",1721573075806,0.004,67475.0,67474.0,0.01698199]
["bitfinex","BTCUSD",1721573076008,0.148197,67478.0,67474.0,0.07978199]
["bitfinex","BTCUSD",1721573076232,0.148194,67479.0,67475.0,0.03128637]
["bitfinex","BTCUSD",1721573076425,0.15245164,67490.0,67475.0,0.2628429]
["bitfinex","BTCUSD",1721573076635,0.001,67477.0,67476.0,0.18536072]
["bitfinex","BTCUSD",1721573076860,0.001,67477.0,67476.0,0.33694846]
["bitfinex","BTCUSD",1721573077073,0.148177,67487.0,67476.0,0.35994846]
["bitfinex","BTCUSD",1721573077278,0.148174,67488.0,67477.0,0.33568934]
["bitfinex","BTCUSD",1721573077481,0.002,67478.0,67477.0,0.21259751]
["bitfinex","BTCUSD",1721573077637,0.002,67478.0,67477.0,0.20980351]
["bitfinex","BTCUSD",1721573077843,0.148176,67487.0,67477.0,0.20980351]
["bitfinex","BTCUSD",1721573078053,0.002,67479.0,67478.0,0.002794]
["bitfinex","BTCUSD",1721573078282,0.002,67479.0,67478.0,0.15717574]
["bitfinex","BTCUSD",1721573078495,0.002,67479.0,67478.0,0.15438174]
["bitfinex","BTCUSD",1721573078839,0.296344,67489.0,67478.0,0.15438174]
["bitfinex","BTCUSD",1721573079043,0.296344,67489.0,67479.0,0.15717574]
["bitfinex","BTCUSD",1721573079044,0.148178,67487.0,67479.0,0.15717574]
["bitfinex","BTCUSD",1721573079243,0.148178,67487.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573080187,0.148181,67485.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573080389,0.148179,67486.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573080594,0.148181,67485.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573080823,0.296344,67489.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573080824,0.29635,67488.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573081054,0.148178,67486.0,67479.0,0.15438174]
["bitfinex","BTCUSD",1721573081418,0.001,67487.0,67480.0,0.01783817]
["bitfinex","BTCUSD",1721573081645,0.001,67487.0,67481.0,0.15717574]
["bitfinex","BTCUSD",1721573081806,0.007,67486.0,67481.0,0.17717713]
["bitfinex","BTCUSD",1721573082006,0.007,67486.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573082521,0.001,67486.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573082741,0.297359,67486.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573082941,0.148181,67485.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573083140,0.148179,67486.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573083340,0.149179,67486.0,67481.0,0.15538174]
["bitfinex","BTCUSD",1721573084069,0.149179,67486.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573084070,0.148179,67486.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721573084828,0.00094,67490.0,67482.0,0.01543817]
["bitfinex","BTCUSD",1721573084829,0.04531822,67490.0,67482.0,0.01543817]
["bitfinex","BTCUSD",1721573085034,0.04531822,67490.0,67483.0,0.15438174]
["bitfinex","BTCUSD",1721573085313,0.04437822,67489.0,67484.0,0.145694]
["bitfinex","BTCUSD",1721573085524,0.00094,67490.0,67485.0,0.18593313]
["bitfinex","BTCUSD",1721573085525,0.04531822,67490.0,67485.0,0.18593313]
["bitfinex","BTCUSD",1721573085726,0.00094,67490.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721573085874,0.00094,67490.0,67487.0,0.22115677]
["bitfinex","BTCUSD",1721573086080,0.00094,67490.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721573086279,0.00094,67490.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721573088460,0.00094,67490.0,67484.0,0.1429]
["bitfinex","BTCUSD",1721573088461,0.149111,67490.0,67484.0,0.1429]
["bitfinex","BTCUSD",1721573088682,0.14911,67490.0,67485.0,0.15717574]
["bitfinex","BTCUSD",1721573088886,0.14911,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1721573088887,0.00094,67490.0,67489.0,0.003]
["bitfinex","BTCUSD",1721573089094,0.14911,67490.0,67485.0,0.15438174]
["bitfinex","BTCUSD",1721573089268,0.14911,67490.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721573089510,0.00194,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1721573089712,0.15011,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1721573089863,0.00194,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1721573090956,0.00094,67490.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721573091185,0.00094,67490.0,67489.0,0.03082817]
["bitfinex","BTCUSD",1721573091385,0.00194,67490.0,67489.0,0.03082817]
["bitfinex","BTCUSD",1721573091634,0.00194,67490.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721573091782,0.00194,67490.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721573091984,0.00194,67490.0,67488.0,0.15717574]
["bitfinex","BTCUSD",1721573092182,0.00194,67490.0,67489.0,0.011]
["bitfinex","BTCUSD",1721573092890,0.00194,67490.0,67489.0,0.005]
["bitfinex","BTCUSD",1721573093091,0.00094,67490.0,67489.0,0.18960991]
["bitfinex","BTCUSD",1721573093360,0.00094,67490.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721573094027,0.00094,67490.0,67489.0,0.30551679]
["bitfinex","BTCUSD",1721573094235,0.00094,67490.0,67489.0,0.24168174]
["bitfinex","BTCUSD",1721573094448,0.00194,67490.0,67489.0,0.24168174]
["bitfinex","BTCUSD",1721573095071,0.00294,67490.0,67489.0,0.39585374]
["bitfinex","BTCUSD",1721573095286,0.00294,67490.0,67489.0,0.40085374]
["bitfinex","BTCUSD",1721573095492,0.00294,67490.0,67489.0,0.25268174]
["bitfinex","BTCUSD",1721573095707,0.00836,67491.0,67490.0,199.99706]
["bitfinex","BTCUSD",1721573095918,0.00836,67491.0,67490.0,200.15144174]
["bitfinex","BTCUSD",1721573096788,0.00836,67491.0,67490.0,0.15438174]
["bitfinex","BTCUSD",1721573096997,0.00836,67491.0,67490.0,0.15838174]
["bitfinex","BTCUSD",1721573098494,0.00836,67491.0,67490.0,0.16338174]
["bitfinex","BTCUSD",1721573101061,0.00836,67491.0,67490.0,1.05065198]
["bitfinex","BTCUSD",1721573101235,0.00836,67491.0,67490.0,0.42864197]
["bitfinex","BTCUSD",1721573102048,0.00836,67491.0,67490.0,0.68312917]
["bitfinex","BTCUSD",1721573102049,0.01236,67491.0,67490.0,0.68312917]
["bitfinex","BTCUSD",1721573102256,0.01236,67491.0,67490.0,0.97946917]
["bitfinex","BTCUSD",1721573102472,0.01236,67491.0,67490.0,0.97946646]
["bitfinex","BTCUSD",1721573102473,0.01336,67491.0,67490.0,0.97946646]
["bitfinex","BTCUSD",1721573102682,0.01336,67491.0,67490.0,1.15696646]
["bitfinex","BTCUSD",1721573102896,0.01236,67491.0,67490.0,1.15696646]
["bitfinex","BTCUSD",1721573103101,0.01236,67491.0,67490.0,1.45330646]
["bitfinex","BTCUSD",1721573103320,0.01236,67491.0,67490.0,1.45730646]
["bitfinex","BTCUSD",1721573103529,0.01236,67491.0,67490.0,1.89045681]
["bitfinex","BTCUSD",1721573103778,0.01236,67491.0,67490.0,1.72714646]
["bitfinex","BTCUSD",1721573103978,0.00836,67491.0,67490.0,1.89464646]
["bitfinex","BTCUSD",1721573104181,0.00836,67491.0,67490.0,1.90464646]
["bitfinex","BTCUSD",1721573104388,0.00836,67491.0,67490.0,201.90464646]
["bitfinex","BTCUSD",1721573104389,0.00936,67491.0,67490.0,201.90464646]
["bitfinex","BTCUSD",1721573104610,0.00936,67491.0,67490.0,201.29073469]
["bitfinex","BTCUSD",1721573104826,0.00936,67491.0,67490.0,200.70880926]
["bitfinex","BTCUSD",1721573105050,0.01036,67491.0,67490.0,200.56063926]
["bitfinex","BTCUSD",1721573105254,0.00936,67491.0,67490.0,200.70380926]
["bitfinex","BTCUSD",1721573105462,0.00936,67491.0,67490.0,200.43258174]
["bitfinex","BTCUSD",1721573105674,0.01036,67491.0,67490.0,200.76625174]
["bitfinex","BTCUSD",1721573105887,0.00936,67491.0,67490.0,201.16464023]
["bitfinex","BTCUSD",1721573106090,0.00936,67491.0,67490.0,201.46098023]
["bitfinex","BTCUSD",1721573106293,0.00936,67491.0,67490.0,201.75732023]
["bitfinex","BTCUSD",1721573106730,0.00936,67491.0,67490.0,201.77132023]
["bitfinex","BTCUSD",1721573106909,0.00936,67491.0,67490.0,1.77132023]
["bitfinex","BTCUSD",1721573107316,0.01036,67491.0,67490.0,1.78432023]
["bitfinex","BTCUSD",1721573107459,0.00836,67491.0,67490.0,1.77132023]
["bitfinex","BTCUSD",1721573107892,0.00936,67491.0,67490.0,1.66127174]
["bitfinex","BTCUSD",1721573108143,0.00936,67491.0,67490.0,1.06859174]
["bitfinex","BTCUSD",1721573108292,0.00936,67491.0,67490.0,0.31458174]
["bitfinex","BTCUSD",1721573108493,0.00936,67491.0,67490.0,0.49420991]
["bitfinex","BTCUSD",1721573108689,0.00936,67491.0,67490.0,0.37303991]
["bitfinex","BTCUSD",1721573108690,0.01036,67491.0,67490.0,0.37303991]
["bitfinex","BTCUSD",1721573109120,0.01036,67491.0,67490.0,0.35903991]
["bitfinex","BTCUSD",1721573109328,0.01036,67491.0,67490.0,0.80354991]
["bitfinex","BTCUSD",1721573109569,0.01036,67491.0,67490.0,0.81754991]
["bitfinex","BTCUSD",1721573109778,0.01036,67491.0,67490.0,0.19438174]
["bitfinex","BTCUSD",1721573109981,0.158527,67491.0,67490.0,0.19438174]
["bitfinex","BTCUSD",1721573110364,0.751197,67491.0,67490.0,0.04]
["bitfinex","BTCUSD",1721573110569,1.107032,67491.0,67490.0,0.014924]
["bitfinex","BTCUSD",1721573110948,0.810697,67491.0,67490.0,0.014924]
["bitfinex","BTCUSD",1721573111668,0.810697,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721573111669,1.26030679,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721573112069,1.26630679,67491.0,67490.0,0.015924]
["bitfinex","BTCUSD",1721573112534,1.26030679,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721573112759,1.9153731,67491.0,67490.0,0.000924]
["bitfinex","BTCUSD",1721573112974,0.741025,67474.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721573113148,0.741025,67474.0,67472.0,0.46397271]
["bitfinex","BTCUSD",1721573113149,0.444621,67473.0,67472.0,0.46397271]
["bitfinex","BTCUSD",1721573113281,1.037449,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573113985,0.1376,67474.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573114111,0.148207,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573114322,0.444621,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573114639,0.444621,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573114640,0.748035,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573114816,1.182049,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573115224,1.182049,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573115400,1.185049,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573115593,1.178049,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573115830,1.277707,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721573116005,1.488463,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721573116457,1.588463,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721573116663,1.581463,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573116865,1.73584474,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573117243,1.78884474,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573118030,1.94514474,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573118190,1.95914474,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721573118621,1.94514474,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573118827,1.90914474,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721573119591,1.89614474,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573119803,2.15049431,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573120004,2.45390831,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1721573120793,2.23900737,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573121148,2.23200737,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1721573121354,1.18328,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573122163,1.63414174,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573122369,1.68414174,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573122575,1.63414174,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573123248,1.33766174,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573123850,1.66514941,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573124084,1.36866941,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573124293,1.34666174,67458.0,67457.0,0.000924]
["bitfinex","BTCUSD",1721573124498,1.34666174,67458.0,67457.0,0.001924]
["bitfinex","BTCUSD",1721573124499,1.34466174,67458.0,67457.0,0.001924]
["bitfinex","BTCUSD",1721573124889,2.14392174,67458.0,67457.0,0.001924]
["bitfinex","BTCUSD",1721573125092,0.148295,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573125314,0.444885,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573125489,0.376767,67439.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573125490,0.148289,67436.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573125692,0.14829,67436.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573126080,0.148294,67434.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573126285,0.148286,67437.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573126488,0.0802,67439.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573126489,0.148295,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573127129,0.148295,67433.0,67432.0,0.001924]
["bitfinex","BTCUSD",1721573127332,0.444885,67433.0,67432.0,0.001924]
["bitfinex","BTCUSD",1721573127535,0.444885,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573127651,0.445885,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573127862,0.742475,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573128063,1.26869424,67433.0,67432.0,0.001924]
["bitfinex","BTCUSD",1721573128272,0.97210424,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573128700,0.97310424,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573129099,0.97210424,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573129672,0.445885,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573130073,0.447885,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573130368,0.003,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573130920,0.005,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573131119,0.449885,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573132205,0.005,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573132354,0.153295,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573132707,0.005,67433.0,67432.0,0.065324]
["bitfinex","BTCUSD",1721573133654,0.003,67433.0,67432.0,0.33679552]
["bitfinex","BTCUSD",1721573133882,0.44213,67447.0,67432.0,0.33679552]
["bitfinex","BTCUSD",1721573133883,0.1,67446.0,67432.0,0.12409852]
["bitfinex","BTCUSD",1721573134138,0.002,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573134274,0.002,67433.0,67432.0,0.001924]
["bitfinex","BTCUSD",1721573134275,0.003,67433.0,67432.0,0.001924]
["bitfinex","BTCUSD",1721573134496,0.001,67433.0,67432.0,0.12510021]
["bitfinex","BTCUSD",1721573134701,0.002,67433.0,67432.0,0.12610021]
["bitfinex","BTCUSD",1721573134899,0.003,67433.0,67432.0,0.13210021]
["bitfinex","BTCUSD",1721573135106,0.001,67433.0,67432.0,0.13010021]
["bitfinex","BTCUSD",1721573135466,0.149295,67433.0,67432.0,0.12510021]
["bitfinex","BTCUSD",1721573135675,0.445885,67433.0,67432.0,0.12510021]
["bitfinex","BTCUSD",1721573136086,0.742475,67433.0,67432.0,0.12510021]
["bitfinex","BTCUSD",1721573136247,1.184665,67433.0,67432.0,0.12510021]
["bitfinex","BTCUSD",1721573136453,1.46251324,67433.0,67432.0,0.001924]
["bitfinex","BTCUSD",1721573137472,1.46351324,67433.0,67432.0,0.006924]
["bitfinex","BTCUSD",1721573137627,1.46251324,67433.0,67432.0,0.005924]
["bitfinex","BTCUSD",1721573137851,1.46151324,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573138053,1.46351324,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573138281,1.46551324,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573139922,1.51551324,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573140358,1.46551324,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573140782,1.3111315,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573140992,0.152295,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573141201,0.004,67433.0,67432.0,0.12412009]
["bitfinex","BTCUSD",1721573142656,0.004,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573143201,0.004,67433.0,67432.0,0.149221]
["bitfinex","BTCUSD",1721573143416,0.002,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573143625,0.296534,67446.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721573143886,0.296527,67448.0,67434.0,0.002794]
["bitfinex","BTCUSD",1721573144097,0.148277,67442.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721573144610,0.148289,67436.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721573144816,0.02938,67448.0,67434.0,0.35908569]
["bitfinex","BTCUSD",1721573144817,0.148288,67437.0,67434.0,0.35908569]
["bitfinex","BTCUSD",1721573144924,0.148288,67437.0,67435.0,0.12596365]
["bitfinex","BTCUSD",1721573145130,0.296546,67443.0,67436.0,0.12316965]
["bitfinex","BTCUSD",1721573145378,0.29656,67440.0,67437.0,0.12316965]
["bitfinex","BTCUSD",1721573145599,0.148282,67439.0,67438.0,0.12316965]
["bitfinex","BTCUSD",1721573145965,0.14828,67440.0,67438.0,0.12317033]
["bitfinex","BTCUSD",1721573146169,0.14828,67440.0,67439.0,0.12317033]
["bitfinex","BTCUSD",1721573146814,0.444839,67440.0,67439.0,0.12317033]
["bitfinex","BTCUSD",1721573147160,0.5189778,67440.0,67439.0,0.12317033]
["bitfinex","BTCUSD",1721573147367,0.8155368,67440.0,67439.0,0.12317033]
["bitfinex","BTCUSD",1721573147571,0.8155368,67440.0,67439.0,0.12417033]
["bitfinex","BTCUSD",1721573147778,0.5189778,67440.0,67439.0,0.12417033]
["bitfinex","BTCUSD",1721573147984,0.8155368,67440.0,67439.0,0.12417033]
["bitfinex","BTCUSD",1721573148197,0.8155368,67440.0,67439.0,0.12417557]
["bitfinex","BTCUSD",1721573148198,1.10771854,67440.0,67439.0,0.12417557]
["bitfinex","BTCUSD",1721573148408,1.55427754,67440.0,67439.0,0.12417557]
["bitfinex","BTCUSD",1721573148609,1.55427754,67440.0,67439.0,0.12817557]
["bitfinex","BTCUSD",1721573149021,1.71057754,67440.0,67439.0,0.12817557]
["bitfinex","BTCUSD",1721573149884,2.05713654,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1721573150093,2.05713654,67440.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573150094,1.088065,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573150325,1.34244674,67433.0,67432.0,0.12412339]
["bitfinex","BTCUSD",1721573151261,1.36924674,67433.0,67432.0,0.12412339]
["bitfinex","BTCUSD",1721573151460,1.36924674,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573151461,1.37124674,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573151663,0.843475,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573152353,0.8564368,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573152551,0.97941788,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573153820,1.27600788,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573154027,1.43038962,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573154447,1.49138962,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573154649,1.77448962,67433.0,67432.0,0.12412455]
["bitfinex","BTCUSD",1721573154937,1.72448962,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721573155134,1.72448962,67433.0,67417.0,0.06768623]
["bitfinex","BTCUSD",1721573155135,0.05,67431.0,67417.0,0.06768623]
["bitfinex","BTCUSD",1721573155359,0.15438174,67430.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573155593,0.15438174,67430.0,67421.0,0.002794]
["bitfinex","BTCUSD",1721573155832,0.444951,67423.0,67422.0,0.30798936]
["bitfinex","BTCUSD",1721573156172,0.29662,67427.0,67422.0,0.30798936]
["bitfinex","BTCUSD",1721573156372,0.29662,67427.0,67417.0,0.06768623]
["bitfinex","BTCUSD",1721573156373,0.1129618,67433.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721573156573,0.1129618,67433.0,67425.0,0.12598974]
["bitfinex","BTCUSD",1721573156574,0.296598,67432.0,67425.0,0.12598974]
["bitfinex","BTCUSD",1721573156774,0.148305,67429.0,67426.0,0.12319574]
["bitfinex","BTCUSD",1721573157000,0.148305,67429.0,67417.0,0.06868623]
["bitfinex","BTCUSD",1721573157001,0.148306,67428.0,67427.0,0.12319574]
["bitfinex","BTCUSD",1721573157155,0.444918,67428.0,67427.0,0.12319574]
["bitfinex","BTCUSD",1721573157529,0.148313,67425.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721573157940,0.296618,67427.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573157941,0.148321,67421.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573158149,0.148321,67421.0,67420.0,0.12319574]
["bitfinex","BTCUSD",1721573158373,0.4597961,67421.0,67420.0,0.12319574]
["bitfinex","BTCUSD",1721573158752,0.444964,67421.0,67420.0,0.12319574]
["bitfinex","BTCUSD",1721573160163,0.741607,67421.0,67420.0,0.12319574]
["bitfinex","BTCUSD",1721573160620,0.742607,67421.0,67420.0,0.12819574]
["bitfinex","BTCUSD",1721573160828,0.742607,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573161030,0.742607,67421.0,67420.0,0.12420509]
["bitfinex","BTCUSD",1721573161031,0.8525309,67421.0,67420.0,0.12420509]
["bitfinex","BTCUSD",1721573161441,0.8525309,67421.0,67420.0,0.12820509]
["bitfinex","BTCUSD",1721573161613,0.8525309,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573161614,0.74242858,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573162057,0.74142858,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1721573162269,0.74142858,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573162680,0.89581032,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573163072,0.89881032,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573163696,0.97045599,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721573163899,0.90081032,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721573164192,0.148334,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573164423,0.445003,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573164622,0.741672,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573164809,0.86094317,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573165201,1.01532491,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573165399,1.31199391,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573165611,1.44709391,67415.0,67414.0,0.001924]
["bitfinex","BTCUSD",1721573165808,2.57935265,67415.0,67414.0,0.001924]
["bitfinex","BTCUSD",1721573166016,2.62371777,67415.0,67414.0,0.001924]
["bitfinex","BTCUSD",1721573166380,2.64590033,67415.0,67414.0,0.001924]
["bitfinex","BTCUSD",1721573166578,2.57935265,67415.0,67414.0,0.001924]
["bitfinex","BTCUSD",1721573166784,2.57935265,67415.0,67414.0,0.004924]
["bitfinex","BTCUSD",1721573166993,2.59025735,67415.0,67414.0,0.004924]
["bitfinex","BTCUSD",1721573167198,2.59025735,67415.0,67414.0,0.001924]
["bitfinex","BTCUSD",1721573167395,2.59025735,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573167624,2.62625735,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573168045,2.72063967,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573168288,2.72763967,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573168470,2.68325735,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573169086,2.68325735,67415.0,67399.0,0.002794]
["bitfinex","BTCUSD",1721573169087,1.983121,67405.0,67399.0,0.002794]
["bitfinex","BTCUSD",1721573169254,0.05,67406.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573169255,0.651435,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573169458,1.49933074,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573169682,1.82356458,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573170334,1.89656458,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573170745,1.29303074,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573170958,0.545135,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573171113,0.855892,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573171276,0.114,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573171477,0.002794,67407.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573171478,0.296733,67401.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573171795,0.028,67395.0,67390.0,0.009207]
["bitfinex","BTCUSD",1721573172063,0.028,67395.0,67394.0,0.59185]
["bitfinex","BTCUSD",1721573172479,0.042,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573172682,0.028,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573173087,0.014,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573173509,0.467135,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721573173716,0.763892,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721573173915,0.77906468,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721573174118,0.755892,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721573174326,0.015,67395.0,67394.0,0.009207]
["bitfinex","BTCUSD",1721573174753,0.023,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573175164,0.002,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573175600,0.005,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573175887,0.002,67395.0,67394.0,0.146707]
["bitfinex","BTCUSD",1721573176272,0.002,67395.0,67394.0,0.59185]
["bitfinex","BTCUSD",1721573176273,0.003,67395.0,67394.0,0.59185]
["bitfinex","BTCUSD",1721573176480,0.003,67395.0,67394.0,0.295088]
["bitfinex","BTCUSD",1721573177107,0.002,67395.0,67394.0,0.295088]
["bitfinex","BTCUSD",1721573177338,0.002794,67404.0,67394.0,0.295088]
["bitfinex","BTCUSD",1721573177525,0.148357,67405.0,67394.0,0.13939077]
["bitfinex","BTCUSD",1721573177732,0.001,67395.0,67394.0,0.36494656]
["bitfinex","BTCUSD",1721573177942,0.830225,67420.0,67394.0,0.13939077]
["bitfinex","BTCUSD",1721573178149,0.445129,67396.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721573178360,0.148378,67395.0,67394.0,0.13939077]
["bitfinex","BTCUSD",1721573178575,0.148378,67395.0,67394.0,0.06299077]
["bitfinex","BTCUSD",1721573178576,0.149378,67395.0,67394.0,0.06299077]
["bitfinex","BTCUSD",1721573179734,0.001,67395.0,67394.0,0.06299077]
["bitfinex","BTCUSD",1721573180161,0.149378,67395.0,67394.0,0.06299077]
["bitfinex","BTCUSD",1721573180368,0.446135,67395.0,67394.0,0.00189077]
["bitfinex","BTCUSD",1721573180570,0.742892,67395.0,67394.0,0.00189077]
["bitfinex","BTCUSD",1721573180954,0.741892,67395.0,67394.0,0.00189077]
["bitfinex","BTCUSD",1721573181168,0.445135,67395.0,67394.0,0.00189077]
["bitfinex","BTCUSD",1721573181378,0.059451,67411.0,67395.0,0.0652]
["bitfinex","BTCUSD",1721573181578,0.1564,67417.0,67395.0,0.0652]
["bitfinex","BTCUSD",1721573181579,0.1564,67417.0,67397.0,0.07717479]
["bitfinex","BTCUSD",1721573181787,0.1564,67417.0,67399.0,0.0769]
["bitfinex","BTCUSD",1721573181788,0.45106074,67413.0,67399.0,0.0769]
["bitfinex","BTCUSD",1721573181961,0.1,67412.0,67399.0,0.079694]
["bitfinex","BTCUSD",1721573182210,0.148348,67409.0,67401.0,0.002794]
["bitfinex","BTCUSD",1721573182426,0.01090932,67418.0,67401.0,0.002794]
["bitfinex","BTCUSD",1721573182630,0.01090932,67418.0,67407.0,0.0652]
["bitfinex","BTCUSD",1721573182631,0.1,67418.0,67407.0,0.0652]
["bitfinex","BTCUSD",1721573182830,0.1,67418.0,67408.0,0.079694]
["bitfinex","BTCUSD",1721573182831,0.013,67411.0,67408.0,0.079694]
["bitfinex","BTCUSD",1721573183711,0.013,67411.0,67408.0,0.0769]
["bitfinex","BTCUSD",1721573184125,0.114,67418.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721573184339,0.148334,67416.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721573184540,0.014,67418.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721573184970,0.014,67418.0,67409.0,0.151141]
["bitfinex","BTCUSD",1721573185190,0.297485,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573185191,0.00084,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573185400,0.00084,67421.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573185597,0.00084,67421.0,67413.0,0.07717479]
["bitfinex","BTCUSD",1721573185598,0.00084,67421.0,67420.0,0.21927479]
["bitfinex","BTCUSD",1721573185805,0.00084,67421.0,67420.0,0.1421]
["bitfinex","BTCUSD",1721573186223,0.00084,67421.0,67420.0,0.290423]
["bitfinex","BTCUSD",1721573186636,0.00084,67421.0,67420.0,0.1421]
["bitfinex","BTCUSD",1721573186846,0.00084,67421.0,67420.0,0.290423]
["bitfinex","BTCUSD",1721573187080,0.00084,67421.0,67420.0,0.66121687]
["bitfinex","BTCUSD",1721573187286,0.00084,67421.0,67420.0,1.11224561]
["bitfinex","BTCUSD",1721573187540,0.00084,67421.0,67420.0,0.93878441]
["bitfinex","BTCUSD",1721573187760,0.00084,67421.0,67420.0,0.94378441]
["bitfinex","BTCUSD",1721573187961,0.00184,67421.0,67420.0,0.94378441]
["bitfinex","BTCUSD",1721573188173,0.00184,67421.0,67420.0,1.24043141]
["bitfinex","BTCUSD",1721573188377,0.00284,67421.0,67420.0,1.23943141]
["bitfinex","BTCUSD",1721573188622,0.00284,67421.0,67420.0,1.11624561]
["bitfinex","BTCUSD",1721573189059,0.00284,67421.0,67420.0,1.23942848]
["bitfinex","BTCUSD",1721573189265,0.00284,67421.0,67420.0,1.11624561]
["bitfinex","BTCUSD",1721573189464,0.00284,67421.0,67420.0,1.23942767]
["bitfinex","BTCUSD",1721573189676,0.00284,67421.0,67420.0,0.94278067]
["bitfinex","BTCUSD",1721573189918,0.00284,67421.0,67420.0,0.44880474]
["bitfinex","BTCUSD",1721573190572,0.00284,67421.0,67420.0,0.59107]
["bitfinex","BTCUSD",1721573191626,0.00284,67421.0,67420.0,1.04209874]
["bitfinex","BTCUSD",1721573191958,0.00284,67421.0,67420.0,0.74545174]
["bitfinex","BTCUSD",1721573192343,0.00284,67421.0,67420.0,0.1461]
["bitfinex","BTCUSD",1721573193206,0.00284,67421.0,67420.0,0.309033]
["bitfinex","BTCUSD",1721573193410,0.00284,67421.0,67420.0,0.60568]
["bitfinex","BTCUSD",1721573193632,0.00284,67421.0,67420.0,0.1461]
["bitfinex","BTCUSD",1721573195308,0.00284,67421.0,67420.0,0.294423]
["bitfinex","BTCUSD",1721573195717,0.00284,67421.0,67420.0,0.1461]
["bitfinex","BTCUSD",1721573197867,0.00284,67421.0,67420.0,0.294423]
["bitfinex","BTCUSD",1721573198298,0.00284,67421.0,67420.0,0.1461]
["bitfinex","BTCUSD",1721573198751,0.744447,67421.0,67420.0,0.009]
["bitfinex","BTCUSD",1721573198958,1.18399,67421.0,67420.0,0.009]
["bitfinex","BTCUSD",1721573199582,1.18299,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1721573200023,1.18399,67421.0,67420.0,0.009]
["bitfinex","BTCUSD",1721573200936,1.18299,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1721573201140,0.00184,67421.0,67420.0,0.004]
["bitfinex","BTCUSD",1721573201427,0.00184,67421.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573201428,0.00084,67421.0,67418.0,0.07717479]
["bitfinex","BTCUSD",1721573201635,0.00084,67421.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573201836,0.444984,67418.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573202037,0.148325,67420.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573202165,0.148324,67420.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573202689,0.148327,67419.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573203242,0.148328,67418.0,67417.0,0.0643]
["bitfinex","BTCUSD",1721573203419,0.148326,67419.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573203561,0.296648,67420.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573203977,0.00484,67421.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573203978,0.149162,67421.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573204179,0.148323,67420.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573204375,0.003,67420.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573204579,0.148331,67417.0,67415.0,0.0768]
["bitfinex","BTCUSD",1721573205224,0.148331,67417.0,67413.0,0.0643]
["bitfinex","BTCUSD",1721573205435,0.148332,67416.0,67413.0,0.0643]
["bitfinex","BTCUSD",1721573205639,0.148337,67414.0,67413.0,0.0643]
["bitfinex","BTCUSD",1721573206240,0.14834,67413.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573206661,0.14834,67413.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573206662,0.148341,67412.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573206864,0.00084,67421.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573207187,0.296648,67420.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573207387,0.148342,67412.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573207640,0.29668,67413.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573207777,0.148344,67411.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573208192,0.29668,67413.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573208390,0.148342,67412.0,67409.0,0.1411]
["bitfinex","BTCUSD",1721573208600,0.00084,67421.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573208799,0.001,67413.0,67411.0,0.08117479]
["bitfinex","BTCUSD",1721573209287,0.001,67413.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573209514,0.002,67413.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573209738,0.148325,67420.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573209941,0.148328,67418.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573210267,0.001,67413.0,67411.0,0.08117479]
["bitfinex","BTCUSD",1721573210497,0.002,67413.0,67411.0,0.08617479]
["bitfinex","BTCUSD",1721573210829,0.001,67413.0,67411.0,0.08117479]
["bitfinex","BTCUSD",1721573211670,0.14833,67417.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573211868,0.148339,67413.0,67409.0,0.142024]
["bitfinex","BTCUSD",1721573212046,0.148333,67416.0,67409.0,0.142024]
["bitfinex","BTCUSD",1721573212224,0.148333,67416.0,67413.0,0.07717479]
["bitfinex","BTCUSD",1721573212627,0.148333,67416.0,67409.0,0.142024]
["bitfinex","BTCUSD",1721573212893,0.148333,67416.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573213118,0.296653,67419.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573213326,0.148331,67417.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573213451,0.001,67413.0,67411.0,0.005]
["bitfinex","BTCUSD",1721573213916,0.001,67413.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573214121,0.148331,67417.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573214326,0.001,67419.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573214794,0.296659,67418.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573214997,0.148332,67416.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721573216389,0.001,67413.0,67411.0,0.07817479]
["bitfinex","BTCUSD",1721573216840,0.148332,67416.0,67411.0,0.07817479]
["bitfinex","BTCUSD",1721573217042,0.00084,67421.0,67411.0,0.07817479]
["bitfinex","BTCUSD",1721573217334,0.148333,67416.0,67411.0,0.08017479]
["bitfinex","BTCUSD",1721573217545,0.296662,67417.0,67411.0,0.003]
["bitfinex","BTCUSD",1721573217745,0.148337,67414.0,67411.0,0.001]
["bitfinex","BTCUSD",1721573217944,0.001,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721573218442,0.002,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721573219253,0.001,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721573219398,0.148331,67417.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721573219598,0.001,67413.0,67412.0,0.08117479]
["bitfinex","BTCUSD",1721573219999,0.001,67413.0,67412.0,0.11842967]
["bitfinex","BTCUSD",1721573220234,0.001,67413.0,67412.0,0.42115241]
["bitfinex","BTCUSD",1721573220437,0.001,67413.0,67412.0,0.39601495]
["bitfinex","BTCUSD",1721573220636,0.002,67413.0,67412.0,0.36376007]
["bitfinex","BTCUSD",1721573220831,0.002,67413.0,67412.0,0.8738818]
["bitfinex","BTCUSD",1721573221559,0.002,67413.0,67412.0,0.5771988]
["bitfinex","BTCUSD",1721573221761,0.002,67413.0,67412.0,0.4288578]
["bitfinex","BTCUSD",1721573221963,0.002,67413.0,67412.0,0.8738818]
["bitfinex","BTCUSD",1721573222754,0.002,67413.0,67412.0,1.09166168]
["bitfinex","BTCUSD",1721573223567,0.002,67413.0,67412.0,0.96846041]
["bitfinex","BTCUSD",1721573223774,0.002,67413.0,67412.0,1.0916554]
["bitfinex","BTCUSD",1721573224379,0.002,67413.0,67412.0,0.94957552]
["bitfinex","BTCUSD",1721573226009,0.002,67413.0,67412.0,1.24625852]
["bitfinex","BTCUSD",1721573226258,0.002,67413.0,67412.0,1.24626036]
["bitfinex","BTCUSD",1721573226655,0.002,67413.0,67412.0,1.59294336]
["bitfinex","BTCUSD",1721573226857,0.002,67413.0,67412.0,1.77771401]
["bitfinex","BTCUSD",1721573227060,0.001,67413.0,67412.0,1.92706358]
["bitfinex","BTCUSD",1721573227464,0.002,67413.0,67412.0,1.93206358]
["bitfinex","BTCUSD",1721573227711,0.002,67413.0,67412.0,1.88206358]
["bitfinex","BTCUSD",1721573227932,0.001,67413.0,67412.0,1.92806358]
["bitfinex","BTCUSD",1721573228144,0.001,67413.0,67412.0,2.24774658]
["bitfinex","BTCUSD",1721573228326,0.00084,67421.0,67420.0,1.088264]
["bitfinex","BTCUSD",1721573228537,0.00084,67421.0,67420.0,2.01527252]
["bitfinex","BTCUSD",1721573228679,0.00084,67421.0,67420.0,1.96408801]
["bitfinex","BTCUSD",1721573229401,0.00184,67421.0,67420.0,1.97608801]
["bitfinex","BTCUSD",1721573229610,0.00184,67421.0,67420.0,2.13043758]
["bitfinex","BTCUSD",1721573230063,0.00184,67421.0,67420.0,2.13036915]
["bitfinex","BTCUSD",1721573230470,0.00184,67421.0,67420.0,1.94562972]
["bitfinex","BTCUSD",1721573230675,0.00184,67446.0,67436.0,0.148287]
["bitfinex","BTCUSD",1721573230875,0.00184,67446.0,67438.0,0.07717479]
["bitfinex","BTCUSD",1721573230876,0.148266,67446.0,67438.0,0.07717479]
["bitfinex","BTCUSD",1721573231074,0.148266,67446.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721573231496,0.34090537,67450.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721573231648,0.148262,67448.0,67440.0,0.03363722]
["bitfinex","BTCUSD",1721573231853,0.04438837,67450.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721573232024,0.04438837,67450.0,67442.0,0.03094554]
["bitfinex","BTCUSD",1721573232025,0.148258,67450.0,67442.0,0.03094554]
["bitfinex","BTCUSD",1721573232230,0.09201828,67453.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573232231,0.005,67446.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573232431,0.296512,67451.0,67443.0,0.05411658]
["bitfinex","BTCUSD",1721573232665,0.296512,67451.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573232861,0.591413,67444.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573233091,0.591413,67444.0,67440.0,0.001]
["bitfinex","BTCUSD",1721573233092,0.741387,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1721573233288,0.25875686,67448.0,67440.0,0.001]
["bitfinex","BTCUSD",1721573233289,0.05235686,67448.0,67440.0,0.001]
["bitfinex","BTCUSD",1721573233659,0.004,67446.0,67443.0,0.151066]
["bitfinex","BTCUSD",1721573233869,0.004,67446.0,67445.0,0.151062]
["bitfinex","BTCUSD",1721573234088,0.008,67448.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721573234497,0.296501,67454.0,67440.0,0.001]
["bitfinex","BTCUSD",1721573234498,0.148258,67450.0,67441.0,0.002794]
["bitfinex","BTCUSD",1721573234676,0.148254,67452.0,67442.0,0.0300365]
["bitfinex","BTCUSD",1721573234877,0.005,67446.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573235053,0.005,67446.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721573235252,0.005,67446.0,67442.0,0.002794]
["bitfinex","BTCUSD",1721573235467,0.005,67446.0,67445.0,0.004]
["bitfinex","BTCUSD",1721573235629,0.0652,67455.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573235823,0.0814,67442.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573236027,0.0814,67442.0,67431.0,0.0651]
["bitfinex","BTCUSD",1721573236028,0.14829,67436.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721573236301,0.0814,67442.0,67432.0,0.002794]
["bitfinex","BTCUSD",1721573236466,0.0814,67442.0,67431.0,0.0651]
["bitfinex","BTCUSD",1721573236467,0.148308,67427.0,67426.0,0.002794]
["bitfinex","BTCUSD",1721573236629,0.148308,67427.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721573236630,0.148315,67424.0,67422.0,0.002794]
["bitfinex","BTCUSD",1721573236989,0.44036,67440.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573236990,0.296586,67434.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573237199,0.148315,67424.0,67420.0,0.016874]
["bitfinex","BTCUSD",1721573237400,0.296592,67433.0,67420.0,0.016874]
["bitfinex","BTCUSD",1721573237601,0.148312,67426.0,67421.0,0.0157674]
["bitfinex","BTCUSD",1721573237820,0.148317,67423.0,67421.0,0.0157674]
["bitfinex","BTCUSD",1721573238013,0.04432275,67438.0,67414.0,0.0609]
["bitfinex","BTCUSD",1721573238014,0.1438,67427.0,67414.0,0.0609]
["bitfinex","BTCUSD",1721573238217,0.148324,67420.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573238625,0.001,67424.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573238626,0.29664,67422.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573238774,0.148324,67420.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573238973,0.444959,67422.0,67421.0,0.007]
["bitfinex","BTCUSD",1721573239173,0.001,67423.0,67421.0,0.007]
["bitfinex","BTCUSD",1721573239379,0.001,67423.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573239581,0.001,67423.0,67416.0,0.05131538]
["bitfinex","BTCUSD",1721573239582,0.001,67420.0,67416.0,0.05131538]
["bitfinex","BTCUSD",1721573239787,0.001,67420.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721573240354,0.001,67420.0,67415.0,0.1825]
["bitfinex","BTCUSD",1721573240355,0.001,67420.0,67416.0,0.002794]
["bitfinex","BTCUSD",1721573240781,0.001,67420.0,67416.0,0.02544088]
["bitfinex","BTCUSD",1721573240934,0.148318,67423.0,67416.0,0.02544088]
["bitfinex","BTCUSD",1721573241335,0.001,67422.0,67421.0,0.008]
["bitfinex","BTCUSD",1721573242452,0.00084,67421.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721573242657,0.00084,67421.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573244656,0.00184,67421.0,67420.0,0.011794]
["bitfinex","BTCUSD",1721573244856,0.00184,67421.0,67420.0,0.009]
["bitfinex","BTCUSD",1721573245403,0.00184,67421.0,67420.0,0.017]
["bitfinex","BTCUSD",1721573245681,0.00184,67421.0,67420.0,0.019794]
["bitfinex","BTCUSD",1721573245873,0.00184,67421.0,67420.0,0.017]
["bitfinex","BTCUSD",1721573247143,0.150161,67421.0,67420.0,0.017]
["bitfinex","BTCUSD",1721573247306,0.00184,67421.0,67420.0,0.017]
["bitfinex","BTCUSD",1721573247505,0.150161,67421.0,67420.0,0.017]
["bitfinex","BTCUSD",1721573248610,0.150161,67421.0,67420.0,0.46010474]
["bitfinex","BTCUSD",1721573248611,0.00184,67421.0,67420.0,0.46010474]
["bitfinex","BTCUSD",1721573248837,0.00184,67421.0,67420.0,1.11723526]
["bitfinex","BTCUSD",1721573249262,0.00184,67421.0,67420.0,1.24041818]
["bitfinex","BTCUSD",1721573249662,0.00184,67421.0,67420.0,1.23241818]
["bitfinex","BTCUSD",1721573250260,0.00184,67421.0,67420.0,0.93577118]
["bitfinex","BTCUSD",1721573250639,0.00184,67421.0,67420.0,1.23241818]
["bitfinex","BTCUSD",1721573250850,0.00184,67421.0,67420.0,1.28241818]
["bitfinex","BTCUSD",1721573251059,0.00084,67421.0,67420.0,1.23141818]
["bitfinex","BTCUSD",1721573251427,0.00084,67421.0,67420.0,1.23741818]
["bitfinex","BTCUSD",1721573251428,0.00184,67421.0,67420.0,1.23741818]
["bitfinex","BTCUSD",1721573251623,0.00184,67421.0,67420.0,1.30059297]
["bitfinex","BTCUSD",1721573251857,0.00184,67421.0,67420.0,1.31459297]
["bitfinex","BTCUSD",1721573252058,0.00184,67421.0,67420.0,0.58028766]
["bitfinex","BTCUSD",1721573252260,0.00184,67421.0,67420.0,0.56628766]
["bitfinex","BTCUSD",1721573252548,0.00184,67421.0,67420.0,0.56628638]
["bitfinex","BTCUSD",1721573252721,0.00184,67421.0,67420.0,0.59428638]
["bitfinex","BTCUSD",1721573252927,0.00184,67421.0,67420.0,0.44596338]
["bitfinex","BTCUSD",1721573253134,0.00084,67421.0,67420.0,0.028]
["bitfinex","BTCUSD",1721573254170,0.00084,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1721573254376,0.00184,67421.0,67420.0,0.028]
["bitfinex","BTCUSD",1721573254578,0.00184,67421.0,67420.0,0.042]
["bitfinex","BTCUSD",1721573254750,0.00184,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1721573254957,0.00184,67421.0,67420.0,0.0217794]
["bitfinex","BTCUSD",1721573255160,0.00284,67421.0,67420.0,0.0357794]
["bitfinex","BTCUSD",1721573255541,0.972,67420.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721573255737,0.972,67420.0,67414.0,0.002794]
["bitfinex","BTCUSD",1721573255738,0.148334,67415.0,67414.0,0.002794]
["bitfinex","BTCUSD",1721573255964,0.148337,67414.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573256320,0.148333,67416.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573256524,0.296657,67418.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573256730,0.148334,67416.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573257351,1.268651,67420.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573257352,0.972,67420.0,67415.0,0.1435]
["bitfinex","BTCUSD",1721573257559,0.972,67420.0,67417.0,0.001]
["bitfinex","BTCUSD",1721573258039,0.148328,67418.0,67414.0,0.07717479]
["bitfinex","BTCUSD",1721573258223,0.972,67420.0,67414.0,0.07717479]
["bitfinex","BTCUSD",1721573258224,1.120324,67420.0,67414.0,0.07717479]
["bitfinex","BTCUSD",1721573258433,0.001,67416.0,67415.0,0.02555988]
["bitfinex","BTCUSD",1721573258845,1.120324,67420.0,67415.0,0.02555988]
["bitfinex","BTCUSD",1721573259378,0.001,67416.0,67415.0,0.02555988]
["bitfinex","BTCUSD",1721573259528,0.001,67416.0,67414.0,0.08117479]
["bitfinex","BTCUSD",1721573260548,0.001,67416.0,67414.0,0.07717479]
["bitfinex","BTCUSD",1721573260995,0.002,67416.0,67415.0,0.006]
["bitfinex","BTCUSD",1721573261415,0.148329,67418.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573261846,0.001,67416.0,67414.0,0.006]
["bitfinex","BTCUSD",1721573262259,0.148329,67418.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573262444,0.14833,67417.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573262870,0.001,67416.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573263491,0.149332,67416.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573263692,0.148337,67414.0,67413.0,0.004924]
["bitfinex","BTCUSD",1721573264320,0.148337,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573264532,0.824585,67414.0,67413.0,0.004924]
["bitfinex","BTCUSD",1721573264948,0.824585,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573264949,1.121259,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573265147,1.121259,67414.0,67413.0,0.006924]
["bitfinex","BTCUSD",1721573265367,0.825585,67414.0,67413.0,0.011924]
["bitfinex","BTCUSD",1721573266377,0.446011,67414.0,67413.0,0.011924]
["bitfinex","BTCUSD",1721573266611,1.127259,67414.0,67413.0,0.011924]
["bitfinex","BTCUSD",1721573266786,1.192759,67414.0,67413.0,0.011924]
["bitfinex","BTCUSD",1721573267025,1.192759,67414.0,67413.0,0.005924]
["bitfinex","BTCUSD",1721573267230,1.196759,67414.0,67413.0,0.005924]
["bitfinex","BTCUSD",1721573267845,1.190759,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573268261,1.195759,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573268483,1.35014074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573269108,1.50449031,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573269480,1.35014074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573269898,1.34614074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573270310,1.35114074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573270740,1.34614074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573270943,1.34114074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573271141,1.35414074,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573271556,1.34814074,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573271929,1.35614074,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573272341,1.36664663,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573274311,1.66332063,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573274842,1.91972063,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573275053,2.01972063,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573275832,2.08623357,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573276398,2.31639463,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573276602,2.4707442,67414.0,67413.0,0.001924]
["bitfinex","BTCUSD",1721573276803,2.4707442,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573276804,2.4637442,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573276956,2.4777442,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573277363,2.4697442,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573277570,2.03519678,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573277784,1.96872063,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573277999,1.98272063,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573278196,2.02703643,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573278424,1.93272063,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573278627,1.76232063,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573278825,1.77632063,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573280360,2.231386,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573280761,2.52806,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573280970,2.57324436,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573281172,2.5067442,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573281371,2.59541109,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573281573,2.35239463,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573282402,2.4189074,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573283747,2.35239463,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573283894,2.41889737,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573284298,2.35239463,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573284481,2.5067442,67414.0,67413.0,0.000924]
["bitfinex","BTCUSD",1721573285221,1.7318,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573285419,2.30928174,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573286239,2.52610418,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573286519,3.16542105,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573286724,3.20974349,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573287170,3.20073724,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573287405,3.17042105,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573287612,3.15642105,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573287831,3.17942105,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721573288043,1.038649,67395.0,67391.0,0.004794]
["bitfinex","BTCUSD",1721573288275,1.038649,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721573288276,1.19303074,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721573288487,1.29303074,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721573289864,1.30503074,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721573290086,1.80818774,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721573290312,2.01253731,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721573290974,2.01253731,67395.0,67390.0,0.00809777]
["bitfinex","BTCUSD",1721573290975,1.295112,67391.0,67390.0,0.00809777]
["bitfinex","BTCUSD",1721573291179,1.295112,67391.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573291180,0.870937,67382.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573291379,1.94014874,67382.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573292523,1.89014874,67382.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573292721,1.89014874,67382.0,67381.0,0.0671]
["bitfinex","BTCUSD",1721573292722,1.29323374,67382.0,67381.0,0.0671]
["bitfinex","BTCUSD",1721573292920,1.30723374,67382.0,67381.0,0.0671]
["bitfinex","BTCUSD",1721573293123,1.30723374,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573293667,1.29323374,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573293889,1.59333374,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573294091,2.11947211,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573294296,2.06947211,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573294501,2.13347211,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573294709,2.11947211,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573295138,2.44428711,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573295776,2.41628711,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573295988,2.44428711,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573296404,2.46728711,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573296612,2.45328711,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573296868,2.46728711,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573297380,2.47782832,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573298003,2.46382832,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573298418,2.47782832,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573298822,2.02868995,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573299180,1.97868995,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573299641,1.83498995,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573302700,1.33177495,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573303059,1.03495995,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721573303266,1.02441874,67382.0,67381.0,0.0635]
["bitfinex","BTCUSD",1721573303479,1.03100132,67382.0,67381.0,0.0635]
["bitfinex","BTCUSD",1721573303682,0.03458258,67382.0,67381.0,0.1435]
["bitfinex","BTCUSD",1721573303895,0.03458258,67382.0,67381.0,0.15785]
["bitfinex","BTCUSD",1721573304103,0.03458258,67382.0,67381.0,0.26676909]
["bitfinex","BTCUSD",1721573304438,0.028,67382.0,67381.0,0.26676909]
["bitfinex","BTCUSD",1721573304641,0.014,67382.0,67381.0,0.26676909]
["bitfinex","BTCUSD",1721573305017,0.027,67382.0,67381.0,0.26676909]
["bitfinex","BTCUSD",1721573305223,0.013,67382.0,67381.0,0.26676909]
["bitfinex","BTCUSD",1721573305592,0.017,67382.0,67381.0,0.26676909]
["bitfinex","BTCUSD",1721573305995,0.017,67382.0,67381.0,0.1435]
["bitfinex","BTCUSD",1721573305996,0.031,67382.0,67381.0,0.1435]
["bitfinex","BTCUSD",1721573306205,0.031,67382.0,67381.0,0.26676727]
["bitfinex","BTCUSD",1721573306407,0.014,67382.0,67381.0,0.26676727]
["bitfinex","BTCUSD",1721573306623,0.148395,67388.0,67381.0,0.26676727]
["bitfinex","BTCUSD",1721573306624,0.148393,67389.0,67382.0,0.064294]
["bitfinex","BTCUSD",1721573306817,0.148395,67388.0,67384.0,0.002794]
["bitfinex","BTCUSD",1721573307020,0.148395,67388.0,67383.0,0.12326727]
["bitfinex","BTCUSD",1721573307021,0.148399,67386.0,67383.0,0.002794]
["bitfinex","BTCUSD",1721573307221,0.148399,67386.0,67385.0,0.002794]
["bitfinex","BTCUSD",1721573307519,0.148399,67386.0,67382.0,0.0615]
["bitfinex","BTCUSD",1721573307520,0.148399,67386.0,67383.0,0.002794]
["bitfinex","BTCUSD",1721573307730,0.148399,67386.0,67384.0,0.12326535]
["bitfinex","BTCUSD",1721573307938,0.148399,67386.0,67385.0,0.002794]
["bitfinex","BTCUSD",1721573308138,0.148403,67384.0,67383.0,0.002794]
["bitfinex","BTCUSD",1721573308387,0.445215,67383.0,67382.0,0.0615]
["bitfinex","BTCUSD",1721573308592,0.00649174,67388.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573308593,0.445222,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573308765,0.744037,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573309331,0.742037,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573309944,0.445222,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573310124,0.742037,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573310560,1.1473357,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573310963,1.042852,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573311176,1.19723374,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573311507,0.449222,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573311895,0.448957,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573312094,0.453957,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573312521,0.453957,67382.0,67381.0,0.064424]
["bitfinex","BTCUSD",1721573314034,0.750772,67382.0,67381.0,0.064424]
["bitfinex","BTCUSD",1721573316326,1.82685542,67382.0,67381.0,0.002924]
["bitfinex","BTCUSD",1721573316540,0.742147,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573316751,1.19338774,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573317345,1.49024674,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573317576,1.70958551,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573317782,1.29338774,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573318609,0.014,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573318996,0.459288,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573319190,0.162429,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573319594,0.445288,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573319825,0.162429,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573320033,0.162429,67372.0,67371.0,0.26928802]
["bitfinex","BTCUSD",1721573320034,0.022,67372.0,67371.0,0.26928802]
["bitfinex","BTCUSD",1721573320443,0.022,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573320850,0.156429,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573321112,0.750147,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573321740,0.453288,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573321940,0.008,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573322163,0.016,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573324198,0.758147,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573325939,0.016,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573334136,0.016,67372.0,67371.0,0.294431]
["bitfinex","BTCUSD",1721573334374,0.016,67372.0,67371.0,0.41771154]
["bitfinex","BTCUSD",1721573335052,0.008,67372.0,67371.0,0.41771154]
["bitfinex","BTCUSD",1721573335270,0.008,67372.0,67371.0,0.294431]
["bitfinex","BTCUSD",1721573335480,0.148413,67380.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721573335695,0.296793,67388.0,67373.0,0.12327524]
["bitfinex","BTCUSD",1721573335696,0.148419,67377.0,67373.0,0.12327524]
["bitfinex","BTCUSD",1721573335913,0.296795,67387.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721573335914,0.15438174,67387.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721573336123,0.148424,67375.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721573336327,0.148426,67374.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721573336530,0.001,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573337556,0.743147,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573337756,0.742147,67372.0,67371.0,0.146]
["bitfinex","BTCUSD",1721573337980,0.742147,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573339092,0.748147,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721573339724,0.748147,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721573339725,0.756147,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721573340223,0.766147,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721573340425,0.760147,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721573340809,0.769147,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721573342904,0.027,67372.0,67371.0,0.002924]
["bitfinex","BTCUSD",1721573343055,0.027,67372.0,67371.0,0.146224]
["bitfinex","BTCUSD",1721573344840,0.018,67372.0,67371.0,0.294655]
["bitfinex","BTCUSD",1721573345046,0.148412,67380.0,67371.0,0.4179384]
["bitfinex","BTCUSD",1721573345251,0.148412,67380.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573345462,0.149251,67381.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573345877,0.148412,67380.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573346082,0.148414,67379.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573346590,0.148412,67380.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573347271,0.16225,67381.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573347482,0.148412,67380.0,67378.0,0.002794]
["bitfinex","BTCUSD",1721573347689,0.148412,67380.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573348042,0.159412,67380.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573348252,0.011,67380.0,67377.0,0.07717479]
["bitfinex","BTCUSD",1721573348456,0.01384,67381.0,67378.0,0.1433]
["bitfinex","BTCUSD",1721573348662,0.01384,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573348903,0.00084,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573349394,0.00084,67381.0,67378.0,0.1433]
["bitfinex","BTCUSD",1721573349645,0.00084,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573349877,0.012,67380.0,67379.0,0.151208]
["bitfinex","BTCUSD",1721573350085,0.012,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721573350086,0.011,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721573350518,0.00284,67381.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721573350725,0.00884,67381.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573350938,0.00884,67381.0,67380.0,0.363223]
["bitfinex","BTCUSD",1721573351089,0.00884,67381.0,67380.0,0.237811]
["bitfinex","BTCUSD",1721573351287,0.00284,67381.0,67380.0,0.534634]
["bitfinex","BTCUSD",1721573351514,0.00284,67381.0,67380.0,0.237811]
["bitfinex","BTCUSD",1721573351953,0.00284,67381.0,67380.0,0.36107798]
["bitfinex","BTCUSD",1721573352172,0.00484,67381.0,67380.0,0.36107798]
["bitfinex","BTCUSD",1721573352542,0.00284,67381.0,67380.0,0.36107798]
["bitfinex","BTCUSD",1721573353212,0.00284,67381.0,67380.0,0.237811]
["bitfinex","BTCUSD",1721573353369,0.00284,67381.0,67380.0,0.36207507]
["bitfinex","BTCUSD",1721573353574,0.00284,67381.0,67380.0,0.21366407]
["bitfinex","BTCUSD",1721573353778,0.00284,67381.0,67380.0,0.19066407]
["bitfinex","BTCUSD",1721573353981,0.151249,67381.0,67380.0,0.0684]
["bitfinex","BTCUSD",1721573354189,0.151249,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1721573354754,0.151249,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1721573355161,0.154249,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1721573355340,0.152249,67381.0,67378.0,0.0769]
["bitfinex","BTCUSD",1721573355541,0.149249,67381.0,67378.0,0.0769]
["bitfinex","BTCUSD",1721573355741,0.148412,67380.0,67378.0,0.0769]
["bitfinex","BTCUSD",1721573355940,0.301659,67381.0,67376.0,0.0664]
["bitfinex","BTCUSD",1721573356189,0.296825,67380.0,67373.0,0.0769]
["bitfinex","BTCUSD",1721573356390,0.296825,67380.0,67374.0,0.07996879]
["bitfinex","BTCUSD",1721573356594,0.149251,67381.0,67374.0,0.07996879]
["bitfinex","BTCUSD",1721573356872,0.148412,67380.0,67375.0,0.12327783]
["bitfinex","BTCUSD",1721573357070,0.148412,67380.0,67376.0,0.002794]
["bitfinex","BTCUSD",1721573357190,0.00484,67381.0,67375.0,0.002794]
["bitfinex","BTCUSD",1721573357403,0.148412,67380.0,67375.0,0.002794]
["bitfinex","BTCUSD",1721573357604,0.148412,67380.0,67375.0,0.0736884]
["bitfinex","BTCUSD",1721573358497,0.003,67380.0,67378.0,0.148415]
["bitfinex","BTCUSD",1721573358708,0.003,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573358963,0.003,67380.0,67379.0,0.12326636]
["bitfinex","BTCUSD",1721573359190,0.006,67380.0,67377.0,0.023]
["bitfinex","BTCUSD",1721573359508,0.00384,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721573359687,0.00384,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721573359837,0.003,67380.0,67378.0,0.148415]
["bitfinex","BTCUSD",1721573360045,0.003,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573360247,0.003,67380.0,67379.0,0.151208]
["bitfinex","BTCUSD",1721573360446,0.006,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721573360859,0.006,67380.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721573361177,0.006,67380.0,67377.0,0.174211]
["bitfinex","BTCUSD",1721573361377,0.008,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721573361727,0.008,67380.0,67379.0,0.151208]
["bitfinex","BTCUSD",1721573361943,0.00084,67381.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721573362144,0.00084,67381.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721573362721,0.00084,67381.0,67379.0,0.004794]
["bitfinex","BTCUSD",1721573362925,0.00084,67381.0,67379.0,0.153207]
["bitfinex","BTCUSD",1721573363140,0.00084,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721573363337,0.00084,67381.0,67380.0,0.149411]
["bitfinex","BTCUSD",1721573363742,0.00084,67381.0,67380.0,0.445234]
["bitfinex","BTCUSD",1721573363948,0.00084,67381.0,67380.0,1.04635492]
["bitfinex","BTCUSD",1721573364155,0.00084,67381.0,67380.0,1.03452632]
["bitfinex","BTCUSD",1721573365631,0.00084,67381.0,67380.0,1.48573106]
["bitfinex","BTCUSD",1721573365878,0.00084,67381.0,67380.0,1.53673106]
["bitfinex","BTCUSD",1721573366116,0.00084,67381.0,67380.0,1.72158085]
["bitfinex","BTCUSD",1721573366324,0.00084,67381.0,67380.0,1.69108063]
["bitfinex","BTCUSD",1721573366499,0.00084,67381.0,67380.0,1.92713469]
["bitfinex","BTCUSD",1721573366860,0.00184,67381.0,67380.0,1.51881131]
["bitfinex","BTCUSD",1721573367074,0.00184,67381.0,67380.0,1.87689114]
["bitfinex","BTCUSD",1721573367278,0.00184,67381.0,67380.0,1.69204324]
["bitfinex","BTCUSD",1721573367941,0.00184,67381.0,67380.0,1.92808877]
["bitfinex","BTCUSD",1721573368173,0.00184,67381.0,67380.0,2.02808877]
["bitfinex","BTCUSD",1721573368361,0.00184,67381.0,67380.0,1.9268916]
["bitfinex","BTCUSD",1721573368570,0.00184,67381.0,67380.0,1.97808746]
["bitfinex","BTCUSD",1721573368851,0.00084,67381.0,67380.0,1.97608746]
["bitfinex","BTCUSD",1721573369028,0.00084,67381.0,67380.0,2.37291046]
["bitfinex","BTCUSD",1721573369205,0.00084,67381.0,67380.0,2.37691046]
["bitfinex","BTCUSD",1721573369206,0.00184,67381.0,67380.0,2.37691046]
["bitfinex","BTCUSD",1721573369390,0.00284,67381.0,67380.0,2.3307146]
["bitfinex","BTCUSD",1721573370002,0.00184,67381.0,67380.0,2.3257146]
["bitfinex","BTCUSD",1721573370209,0.00284,67381.0,67380.0,2.6275376]
["bitfinex","BTCUSD",1721573370874,0.00084,67389.0,67380.0,2.6275376]
["bitfinex","BTCUSD",1721573370875,0.00084,67389.0,67388.0,1.435546]
["bitfinex","BTCUSD",1721573371092,0.00084,67389.0,67388.0,2.41688282]
["bitfinex","BTCUSD",1721573371453,0.00084,67389.0,67388.0,2.23203446]
["bitfinex","BTCUSD",1721573371730,0.00084,67389.0,67388.0,2.46805101]
["bitfinex","BTCUSD",1721573371971,0.60674871,67419.0,67411.0,0.0662]
["bitfinex","BTCUSD",1721573371972,0.75507571,67419.0,67411.0,0.0662]
["bitfinex","BTCUSD",1721573372352,0.75507571,67419.0,67409.0,0.148346]
["bitfinex","BTCUSD",1721573372353,0.15498255,67418.0,67409.0,0.148346]
["bitfinex","BTCUSD",1721573372543,0.15498255,67418.0,67410.0,0.0683756]
["bitfinex","BTCUSD",1721573372770,0.15498255,67418.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721573372771,0.00665455,67418.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721573372974,0.00665455,67418.0,67410.0,0.0683756]
["bitfinex","BTCUSD",1721573373191,0.00665455,67418.0,67413.0,0.148337]
["bitfinex","BTCUSD",1721573373478,0.00665455,67418.0,67414.0,0.04069536]
["bitfinex","BTCUSD",1721573373677,0.00665455,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573373883,0.00665455,67418.0,67417.0,0.444991]
["bitfinex","BTCUSD",1721573373884,0.01365455,67418.0,67417.0,0.444991]
["bitfinex","BTCUSD",1721573374302,0.01365455,67418.0,67417.0,0.511191]
["bitfinex","BTCUSD",1721573374522,0.01365455,67418.0,67417.0,0.830852]
["bitfinex","BTCUSD",1721573374735,0.01365455,67418.0,67417.0,0.96234285]
["bitfinex","BTCUSD",1721573375198,0.00665455,67418.0,67417.0,1.53656751]
["bitfinex","BTCUSD",1721573375393,0.00665455,67418.0,67417.0,1.58656751]
["bitfinex","BTCUSD",1721573375570,0.00665455,67418.0,67417.0,1.66656751]
["bitfinex","BTCUSD",1721573375764,0.01465455,67418.0,67417.0,1.66656751]
["bitfinex","BTCUSD",1721573376426,0.01965455,67418.0,67417.0,1.66655883]
["bitfinex","BTCUSD",1721573377120,0.01465455,67418.0,67417.0,1.66655883]
["bitfinex","BTCUSD",1721573377338,0.01565455,67418.0,67417.0,1.66655883]
["bitfinex","BTCUSD",1721573377544,0.01565455,67418.0,67417.0,1.61655883]
["bitfinex","BTCUSD",1721573377744,0.00665455,67418.0,67417.0,1.61655883]
["bitfinex","BTCUSD",1721573377955,0.00665455,67418.0,67417.0,1.66655883]
["bitfinex","BTCUSD",1721573378158,0.00865455,67418.0,67417.0,1.62955883]
["bitfinex","BTCUSD",1721573378301,0.00765455,67418.0,67417.0,1.67955883]
["bitfinex","BTCUSD",1721573378712,0.00865455,67418.0,67417.0,1.69155883]
["bitfinex","BTCUSD",1721573379115,0.00865455,67418.0,67417.0,1.98821983]
["bitfinex","BTCUSD",1721573379315,0.97284,67420.0,67419.0,0.93553]
["bitfinex","BTCUSD",1721573379515,0.97284,67420.0,67419.0,1.36258653]
["bitfinex","BTCUSD",1721573379719,0.97284,67420.0,67419.0,1.48574991]
["bitfinex","BTCUSD",1721573379926,0.97284,67420.0,67419.0,1.78240191]
["bitfinex","BTCUSD",1721573380716,0.97284,67420.0,67419.0,1.79540191]
["bitfinex","BTCUSD",1721573380717,0.97384,67420.0,67419.0,1.79540191]
["bitfinex","BTCUSD",1721573380946,0.02234,67420.0,67419.0,2.54625871]
["bitfinex","BTCUSD",1721573381143,0.02234,67420.0,67419.0,2.56746913]
["bitfinex","BTCUSD",1721573381871,0.02334,67420.0,67419.0,2.58046913]
["bitfinex","BTCUSD",1721573382311,0.02334,67420.0,67419.0,2.56746913]
["bitfinex","BTCUSD",1721573382506,0.02434,67420.0,67419.0,2.58046913]
["bitfinex","BTCUSD",1721573382734,0.02334,67420.0,67419.0,2.2595697]
["bitfinex","BTCUSD",1721573382935,0.15663,67449.0,67419.0,2.2595697]
["bitfinex","BTCUSD",1721573382936,0.00837,67449.0,67430.0,0.05]
["bitfinex","BTCUSD",1721573383094,0.00837,67449.0,67427.0,0.05]
["bitfinex","BTCUSD",1721573383095,0.46304871,67444.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721573383295,0.00837,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1721573383536,0.00837,67449.0,67448.0,0.77166774]
["bitfinex","BTCUSD",1721573383739,0.00837,67449.0,67448.0,0.79466774]
["bitfinex","BTCUSD",1721573383916,0.00837,67449.0,67448.0,0.49814374]
["bitfinex","BTCUSD",1721573384111,0.01237,67449.0,67448.0,0.82614462]
["bitfinex","BTCUSD",1721573384314,0.01237,67449.0,67448.0,0.94927518]
["bitfinex","BTCUSD",1721573384513,0.01237,67449.0,67448.0,0.94927451]
["bitfinex","BTCUSD",1721573384767,0.01237,67449.0,67448.0,0.82614462]
["bitfinex","BTCUSD",1721573384972,0.01237,67449.0,67448.0,0.52962062]
["bitfinex","BTCUSD",1721573385175,0.01237,67449.0,67448.0,1.30769874]
["bitfinex","BTCUSD",1721573385380,0.01237,67449.0,67448.0,1.68622274]
["bitfinex","BTCUSD",1721573385800,0.00837,67449.0,67448.0,1.68622274]
["bitfinex","BTCUSD",1721573386008,0.00837,67449.0,67448.0,1.68621599]
["bitfinex","BTCUSD",1721573386440,0.00837,67449.0,67448.0,1.38969199]
["bitfinex","BTCUSD",1721573386639,0.00837,67449.0,67448.0,1.21719199]
["bitfinex","BTCUSD",1721573387055,0.00837,67449.0,67448.0,1.53671599]
["bitfinex","BTCUSD",1721573387482,0.00837,67449.0,67448.0,1.52371599]
["bitfinex","BTCUSD",1721573387900,0.00837,67449.0,67448.0,1.52971599]
["bitfinex","BTCUSD",1721573388104,0.00837,67449.0,67448.0,1.22319199]
["bitfinex","BTCUSD",1721573388548,0.00837,67449.0,67448.0,1.23619199]
["bitfinex","BTCUSD",1721573388721,0.00837,67449.0,67448.0,1.22319199]
["bitfinex","BTCUSD",1721573389063,0.00837,67449.0,67448.0,1.10506862]
["bitfinex","BTCUSD",1721573389262,0.00837,67449.0,67448.0,1.22819202]
["bitfinex","BTCUSD",1721573389469,0.00837,67449.0,67448.0,1.24219202]
["bitfinex","BTCUSD",1721573389911,0.00837,67449.0,67448.0,1.21719202]
["bitfinex","BTCUSD",1721573390174,0.00837,67449.0,67448.0,1.23019202]
["bitfinex","BTCUSD",1721573391308,0.00837,67449.0,67448.0,1.21719202]
["bitfinex","BTCUSD",1721573391528,0.00837,67449.0,67448.0,1.70829158]
["bitfinex","BTCUSD",1721573391728,0.00837,67449.0,67448.0,1.69729158]
["bitfinex","BTCUSD",1721573391934,0.00837,67449.0,67448.0,1.99381558]
["bitfinex","BTCUSD",1721573392141,0.00837,67449.0,67448.0,2.10681558]
["bitfinex","BTCUSD",1721573392382,0.00837,67449.0,67448.0,1.76025832]
["bitfinex","BTCUSD",1721573392990,0.00084,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721573393203,0.00084,67457.0,67456.0,0.74522185]
["bitfinex","BTCUSD",1721573393408,0.00084,67457.0,67456.0,0.9298866]
["bitfinex","BTCUSD",1721573393633,0.00084,67457.0,67456.0,1.03270169]
["bitfinex","BTCUSD",1721573394230,0.00084,67457.0,67456.0,1.03770169]
["bitfinex","BTCUSD",1721573394432,0.14822501,67465.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721573394642,0.14822501,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721573394844,0.14822501,67465.0,67464.0,0.2002819]
["bitfinex","BTCUSD",1721573395048,0.44467501,67465.0,67464.0,0.2002819]
["bitfinex","BTCUSD",1721573395466,0.44467501,67465.0,67464.0,0.07717479]
["bitfinex","BTCUSD",1721573395669,0.44467501,67465.0,67464.0,0.20029006]
["bitfinex","BTCUSD",1721573395870,0.44467501,67465.0,67464.0,0.20028992]
["bitfinex","BTCUSD",1721573396733,0.14822501,67465.0,67464.0,0.20028992]
["bitfinex","BTCUSD",1721573396954,0.14822501,67465.0,67464.0,0.22569897]
["bitfinex","BTCUSD",1721573397431,0.44467501,67465.0,67464.0,0.20028992]
["bitfinex","BTCUSD",1721573397638,0.44467501,67465.0,67464.0,0.12311513]
["bitfinex","BTCUSD",1721573397837,0.14822501,67465.0,67464.0,0.12311513]
["bitfinex","BTCUSD",1721573398037,0.14822501,67465.0,67464.0,0.12311416]
["bitfinex","BTCUSD",1721573398238,0.14822501,67465.0,67464.0,0.148523]
["bitfinex","BTCUSD",1721573398645,0.14822501,67465.0,67464.0,0.02540884]
["bitfinex","BTCUSD",1721573398842,0.14822501,67465.0,67463.0,0.002794]
["bitfinex","BTCUSD",1721573398843,0.148227,67464.0,67463.0,0.002794]
["bitfinex","BTCUSD",1721573399049,0.148227,67464.0,67463.0,0.12590833]
["bitfinex","BTCUSD",1721573399255,0.148227,67464.0,67463.0,0.36158431]
["bitfinex","BTCUSD",1721573399516,1e-08,67465.0,67463.0,0.36158431]
["bitfinex","BTCUSD",1721573399714,0.14822501,67465.0,67464.0,0.12311433]
["bitfinex","BTCUSD",1721573399919,1e-08,67465.0,67464.0,0.12590833]
["bitfinex","BTCUSD",1721573400119,1e-08,67465.0,67464.0,0.73124915]
["bitfinex","BTCUSD",1721573400339,1e-08,67465.0,67464.0,1.04228028]
["bitfinex","BTCUSD",1721573400633,1e-08,67465.0,67464.0,0.52922368]
["bitfinex","BTCUSD",1721573400844,1e-08,67465.0,67464.0,0.53201768]
["bitfinex","BTCUSD",1721573401051,1e-08,67465.0,67464.0,0.67745068]
["bitfinex","BTCUSD",1721573401508,1e-08,67465.0,67464.0,0.52920093]
["bitfinex","BTCUSD",1721573401922,1e-08,67465.0,67464.0,0.48514409]
["bitfinex","BTCUSD",1721573402241,1e-08,67465.0,67464.0,0.5554113]
["bitfinex","BTCUSD",1721573402612,1e-08,67465.0,67464.0,0.49114409]
["bitfinex","BTCUSD",1721573402945,1e-08,67465.0,67464.0,0.49714409]
["bitfinex","BTCUSD",1721573403132,1e-08,67465.0,67464.0,0.48514409]
["bitfinex","BTCUSD",1721573403383,1e-08,67465.0,67464.0,1.00552509]
["bitfinex","BTCUSD",1721573403601,1e-08,67465.0,67464.0,1.07402509]
["bitfinex","BTCUSD",1721573403848,1e-08,67465.0,67464.0,1.25231017]
["bitfinex","BTCUSD",1721573404056,1e-08,67465.0,67464.0,1.25131017]
["bitfinex","BTCUSD",1721573404260,1e-08,67465.0,67464.0,1.29672306]
["bitfinex","BTCUSD",1721573404478,1e-08,67465.0,67464.0,1.25331017]
["bitfinex","BTCUSD",1721573404700,1e-08,67465.0,67464.0,1.54975715]
["bitfinex","BTCUSD",1721573404905,1e-08,67465.0,67464.0,1.15834605]
["bitfinex","BTCUSD",1721573405129,1e-08,67465.0,67464.0,0.77756407]
["bitfinex","BTCUSD",1721573405747,1e-08,67465.0,67464.0,1.36847207]
["bitfinex","BTCUSD",1721573405957,1e-08,67465.0,67464.0,1.37647207]
["bitfinex","BTCUSD",1721573406362,1e-08,67465.0,67464.0,1.08301807]
["bitfinex","BTCUSD",1721573406491,1e-08,67465.0,67464.0,1.08001807]
["bitfinex","BTCUSD",1721573406694,1e-08,67465.0,67464.0,1.22975426]
["bitfinex","BTCUSD",1721573406899,1e-08,67465.0,67464.0,1.58320826]
["bitfinex","BTCUSD",1721573407110,0.00837,67478.0,67476.0,0.0757]
["bitfinex","BTCUSD",1721573407304,0.00837,67478.0,67477.0,0.63333507]
["bitfinex","BTCUSD",1721573407517,0.00837,67478.0,67477.0,0.59882141]
["bitfinex","BTCUSD",1721573407720,0.00837,67478.0,67477.0,0.48508462]
["bitfinex","BTCUSD",1721573408356,0.00837,67478.0,67477.0,0.77548262]
["bitfinex","BTCUSD",1721573408550,0.00837,67478.0,67477.0,1.36827662]
["bitfinex","BTCUSD",1721573408832,0.00837,67478.0,67477.0,1.07187962]
["bitfinex","BTCUSD",1721573409212,0.00837,67478.0,67477.0,0.78217005]
["bitfinex","BTCUSD",1721573409418,0.00837,67486.0,67477.0,0.48508462]
["bitfinex","BTCUSD",1721573409627,0.063,67485.0,67478.0,0.38767167]
["bitfinex","BTCUSD",1721573409830,0.148184,67484.0,67479.0,0.34877005]
["bitfinex","BTCUSD",1721573410031,0.00837,67486.0,67480.0,0.30770288]
["bitfinex","BTCUSD",1721573410252,0.00837,67486.0,67485.0,0.07717479]
["bitfinex","BTCUSD",1721573410460,0.00837,67486.0,67485.0,0.40787767]
["bitfinex","BTCUSD",1721573410662,0.594305,67486.0,67485.0,0.30770288]
["bitfinex","BTCUSD",1721573410811,0.890662,67486.0,67485.0,0.17405686]
["bitfinex","BTCUSD",1721573411017,0.594305,67486.0,67485.0,0.30771642]
["bitfinex","BTCUSD",1721573411396,0.890662,67486.0,67485.0,0.30771642]
["bitfinex","BTCUSD",1721573411586,0.594305,67486.0,67485.0,0.30771642]
["bitfinex","BTCUSD",1721573411904,0.00837,67486.0,67485.0,0.33848806]
["bitfinex","BTCUSD",1721573413334,0.00837,67486.0,67485.0,0.30771642]
["bitfinex","BTCUSD",1721573413534,0.00837,67486.0,67485.0,0.30768882]
["bitfinex","BTCUSD",1721573414319,0.00837,67486.0,67485.0,0.3076878]
["bitfinex","BTCUSD",1721573414734,0.00837,67486.0,67485.0,0.3306878]
["bitfinex","BTCUSD",1721573414946,0.00837,67486.0,67485.0,0.40786259]
["bitfinex","BTCUSD",1721573415166,0.00837,67486.0,67485.0,0.46346725]
["bitfinex","BTCUSD",1721573415364,0.00837,67486.0,67485.0,0.83252999]
["bitfinex","BTCUSD",1721573415569,0.00837,67486.0,67485.0,1.12889199]
["bitfinex","BTCUSD",1721573415791,0.00837,67486.0,67485.0,1.42525399]
["bitfinex","BTCUSD",1721573415990,0.00837,67486.0,67485.0,1.50095399]
["bitfinex","BTCUSD",1721573417042,0.00837,67486.0,67485.0,1.50595399]
["bitfinex","BTCUSD",1721573417434,0.00837,67486.0,67485.0,1.54462819]
["bitfinex","BTCUSD",1721573417800,0.00837,67488.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721573417998,0.00837,67488.0,67487.0,1.52226046]
["bitfinex","BTCUSD",1721573418201,0.00837,67488.0,67487.0,1.66446046]
["bitfinex","BTCUSD",1721573418405,0.00837,67488.0,67487.0,1.76446046]
["bitfinex","BTCUSD",1721573419556,0.00837,67488.0,67487.0,1.77846046]
["bitfinex","BTCUSD",1721573419762,0.00837,67488.0,67487.0,1.83192676]
["bitfinex","BTCUSD",1721573420187,0.00837,67488.0,67487.0,1.84592676]
["bitfinex","BTCUSD",1721573420615,0.00837,67488.0,67487.0,1.53828304]
["bitfinex","BTCUSD",1721573420822,0.00837,67488.0,67487.0,1.84589861]
["bitfinex","BTCUSD",1721573421235,0.00837,67488.0,67487.0,1.85989861]
["bitfinex","BTCUSD",1721573422334,0.00837,67488.0,67487.0,1.84589861]
["bitfinex","BTCUSD",1721573422691,0.00337,67488.0,67487.0,1.84589861]
["bitfinex","BTCUSD",1721573422898,0.00337,67488.0,67487.0,1.54954561]
["bitfinex","BTCUSD",1721573423116,0.00337,67488.0,67487.0,0.90583961]
["bitfinex","BTCUSD",1721573423316,0.00337,67488.0,67487.0,1.20219261]
["bitfinex","BTCUSD",1721573423519,0.00337,67488.0,67487.0,1.2793674]
["bitfinex","BTCUSD",1721573423721,0.00337,67488.0,67487.0,1.2933674]
["bitfinex","BTCUSD",1721573423918,0.00337,67488.0,67487.0,1.46668109]
["bitfinex","BTCUSD",1721573424139,0.00337,67488.0,67487.0,1.58973193]
["bitfinex","BTCUSD",1721573424409,0.01037,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1721573424610,0.01037,67489.0,67488.0,1.3612775]
["bitfinex","BTCUSD",1721573424812,0.01037,67489.0,67488.0,1.43565829]
["bitfinex","BTCUSD",1721573425040,0.00836,67491.0,67490.0,200.72211]
["bitfinex","BTCUSD",1721573425214,0.00836,67491.0,67490.0,201.36146841]
["bitfinex","BTCUSD",1721573425619,0.00836,67491.0,67490.0,200.76878841]
["bitfinex","BTCUSD",1721573426543,0.00836,67491.0,67490.0,201.06512841]
["bitfinex","BTCUSD",1721573426817,0.00836,67491.0,67490.0,201.37246841]
["bitfinex","BTCUSD",1721573427051,0.00836,67491.0,67490.0,1.09486841]
["bitfinex","BTCUSD",1721573427242,0.00836,67491.0,67490.0,1.39119667]
["bitfinex","BTCUSD",1721573427480,0.00836,67491.0,67490.0,1.09485667]
["bitfinex","BTCUSD",1721573427667,0.00836,67491.0,67490.0,0.79851667]
["bitfinex","BTCUSD",1721573428443,0.00836,67491.0,67490.0,0.6551671]
["bitfinex","BTCUSD",1721573428703,0.00836,67491.0,67490.0,0.5069971]
["bitfinex","BTCUSD",1721573428906,0.07206,67491.0,67490.0,0.32242788]
["bitfinex","BTCUSD",1721573429327,0.07206,67491.0,67490.0,200.32242788]
["bitfinex","BTCUSD",1721573429328,0.00836,67491.0,67490.0,200.32242788]
["bitfinex","BTCUSD",1721573429537,0.00836,67491.0,67490.0,200.62494745]
["bitfinex","BTCUSD",1721573429946,0.00836,67491.0,67490.0,200.47677745]
["bitfinex","BTCUSD",1721573430104,0.00836,67491.0,67490.0,200.32242788]
["bitfinex","BTCUSD",1721573430309,0.00836,67491.0,67490.0,200.32243915]
["bitfinex","BTCUSD",1721573430694,0.00836,67491.0,67490.0,200.29943915]
["bitfinex","BTCUSD",1721573430897,0.529662,67491.0,67490.0,200.14505741]
["bitfinex","BTCUSD",1721573431095,1.186032,67491.0,67490.0,200.14505741]
["bitfinex","BTCUSD",1721573431634,1.186032,67491.0,67490.0,200.022]
["bitfinex","BTCUSD",1721573431838,1.186032,67491.0,67490.0,200.011]
["bitfinex","BTCUSD",1721573432043,1.186032,67491.0,67490.0,0.011]
["bitfinex","BTCUSD",1721573432501,1.20154378,67491.0,67490.0,0.011]
["bitfinex","BTCUSD",1721573432703,0.444582,67479.0,67478.0,0.07717479]
["bitfinex","BTCUSD",1721573432927,0.88147,67479.0,67478.0,0.20026506]
["bitfinex","BTCUSD",1721573433348,0.288694,67479.0,67478.0,0.20026506]
["bitfinex","BTCUSD",1721573433558,0.288694,67479.0,67478.0,0.2002659]
["bitfinex","BTCUSD",1721573433761,0.585082,67479.0,67478.0,0.2002659]
["bitfinex","BTCUSD",1721573433972,0.88147,67479.0,67478.0,0.2002659]
["bitfinex","BTCUSD",1721573434422,0.88147,67479.0,67478.0,0.12309111]
["bitfinex","BTCUSD",1721573434628,0.88147,67479.0,67467.0,0.002794]
["bitfinex","BTCUSD",1721573434629,0.148218,67468.0,67467.0,0.002794]
["bitfinex","BTCUSD",1721573434829,0.148218,67468.0,67467.0,0.20027499]
["bitfinex","BTCUSD",1721573434830,0.288718,67468.0,67467.0,0.20027499]
["bitfinex","BTCUSD",1721573435035,0.88159,67468.0,67467.0,0.1231002]
["bitfinex","BTCUSD",1721573436095,0.88159,67468.0,67467.0,0.1291002]
["bitfinex","BTCUSD",1721573436096,0.585154,67468.0,67467.0,0.1291002]
["bitfinex","BTCUSD",1721573436320,0.00241763,67468.0,67467.0,0.14141022]
["bitfinex","BTCUSD",1721573436528,0.296404,67476.0,67467.0,0.24939176]
["bitfinex","BTCUSD",1721573436735,0.148205,67474.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721573436951,0.0637,67478.0,67470.0,0.06661874]
["bitfinex","BTCUSD",1721573437218,0.148204,67475.0,67470.0,0.06661874]
["bitfinex","BTCUSD",1721573437426,0.148211,67472.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721573437632,0.14821,67472.0,67469.0,0.07717479]
["bitfinex","BTCUSD",1721573437879,0.0637,67478.0,67463.0,0.151022]
["bitfinex","BTCUSD",1721573437880,0.296415,67473.0,67463.0,0.151023]
["bitfinex","BTCUSD",1721573438143,0.148216,67469.0,67464.0,0.27748605]
["bitfinex","BTCUSD",1721573438399,0.148216,67469.0,67465.0,0.12589831]
["bitfinex","BTCUSD",1721573438400,0.001,67468.0,67465.0,0.12589831]
["bitfinex","BTCUSD",1721573438654,0.001,67468.0,67466.0,0.12310431]
["bitfinex","BTCUSD",1721573438907,0.148216,67469.0,67467.0,0.12310431]
["bitfinex","BTCUSD",1721573439095,0.148216,67469.0,67464.0,0.15438174]
["bitfinex","BTCUSD",1721573439359,0.584754,67468.0,67467.0,0.005]
["bitfinex","BTCUSD",1721573439601,0.88119,67468.0,67467.0,0.005]
["bitfinex","BTCUSD",1721573439845,0.296443,67467.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721573440077,0.296443,67467.0,67461.0,0.002794]
["bitfinex","BTCUSD",1721573440078,0.148229,67463.0,67461.0,0.002794]
["bitfinex","BTCUSD",1721573440318,0.148242,67457.0,67456.0,0.002794]
["bitfinex","BTCUSD",1721573440592,0.148242,67457.0,67449.0,0.1415]
["bitfinex","BTCUSD",1721573440593,0.209042,67457.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573440823,0.06319469,67457.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573441076,0.21143669,67457.0,67453.0,0.27750527]
["bitfinex","BTCUSD",1721573441322,0.06319469,67457.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573442090,0.21143769,67457.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573442592,0.148246,67456.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721573442832,0.148246,67456.0,67436.0,0.31282037]
["bitfinex","BTCUSD",1721573442833,0.06319469,67457.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721573443074,0.148254,67452.0,67446.0,0.27112182]
["bitfinex","BTCUSD",1721573443348,0.0608,67457.0,67447.0,0.1]
["bitfinex","BTCUSD",1721573443349,0.148256,67451.0,67447.0,0.1]
["bitfinex","BTCUSD",1721573443594,0.00236879,67451.0,67447.0,0.15438174]
["bitfinex","BTCUSD",1721573443871,0.148267,67446.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573444138,0.148267,67446.0,67439.0,0.15438174]
["bitfinex","BTCUSD",1721573444367,0.15072544,67445.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721573444624,0.15072544,67445.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573444625,0.01531084,67445.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573444875,0.16357984,67445.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573445360,0.148271,67444.0,67437.0,0.002794]
["bitfinex","BTCUSD",1721573445599,0.148271,67444.0,67437.0,0.15717574]
["bitfinex","BTCUSD",1721573445600,0.01285829,67444.0,67437.0,0.15717574]
["bitfinex","BTCUSD",1721573445839,0.148273,67443.0,67440.0,0.008]
["bitfinex","BTCUSD",1721573446074,0.30940129,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1721573446075,0.01285829,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1721573446348,0.00245544,67445.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573446606,0.148265,67447.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573446868,0.148269,67445.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573447123,0.148272,67444.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573447378,0.15072303,67444.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573447639,0.00245103,67444.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573447898,0.148273,67443.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573448154,0.148273,67443.0,67437.0,0.15738174]
["bitfinex","BTCUSD",1721573448155,0.148278,67441.0,67437.0,0.003]
["bitfinex","BTCUSD",1721573448626,0.296548,67443.0,67437.0,0.003]
["bitfinex","BTCUSD",1721573448627,0.00231312,67440.0,67437.0,0.003]
["bitfinex","BTCUSD",1721573448865,0.00231312,67440.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573449112,0.357328,67448.0,67436.0,0.04765648]
["bitfinex","BTCUSD",1721573449113,0.14827,67445.0,67436.0,0.04765648]
["bitfinex","BTCUSD",1721573449367,0.296496,67455.0,67438.0,0.744214]
["bitfinex","BTCUSD",1721573449368,0.00231089,67439.0,67438.0,0.744214]
["bitfinex","BTCUSD",1721573449613,0.296496,67455.0,67438.0,0.744214]
["bitfinex","BTCUSD",1721573449614,0.505545,67455.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721573449859,0.14825,67454.0,67446.0,0.148266]
["bitfinex","BTCUSD",1721573450098,0.00249399,67454.0,67447.0,0.148264]
["bitfinex","BTCUSD",1721573450321,0.15074399,67454.0,67445.0,0.148267]
["bitfinex","BTCUSD",1721573450563,0.148252,67453.0,67445.0,0.151062]
["bitfinex","BTCUSD",1721573450816,0.148252,67453.0,67444.0,0.148271]
["bitfinex","BTCUSD",1721573450817,0.148254,67452.0,67444.0,0.148271]
["bitfinex","BTCUSD",1721573451056,0.0024907,67453.0,67442.0,0.002794]
["bitfinex","BTCUSD",1721573451292,0.0024646,67451.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721573451522,0.15074029,67452.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721573451752,0.00248629,67452.0,67444.0,0.13931065]
["bitfinex","BTCUSD",1721573452024,0.00248629,67452.0,67438.0,0.312568]
["bitfinex","BTCUSD",1721573452025,0.00248188,67451.0,67443.0,0.296544]
["bitfinex","BTCUSD",1721573452277,0.00248188,67451.0,67446.0,0.001]
["bitfinex","BTCUSD",1721573452544,0.0608,67455.0,67448.0,0.148261]
["bitfinex","BTCUSD",1721573452774,0.00247748,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1721573453030,0.148255,67452.0,67446.0,0.001]
["bitfinex","BTCUSD",1721573453293,0.148255,67452.0,67444.0,0.148271]
["bitfinex","BTCUSD",1721573453533,0.01521759,67451.0,67447.0,0.001]
["bitfinex","BTCUSD",1721573453997,0.01521759,67451.0,67444.0,0.148269]
["bitfinex","BTCUSD",1721573454263,0.16347259,67451.0,67444.0,0.148269]
["bitfinex","BTCUSD",1721573454510,0.002,67450.0,67444.0,0.148269]
["bitfinex","BTCUSD",1721573455027,0.00447748,67450.0,67444.0,0.148269]
["bitfinex","BTCUSD",1721573455265,0.00447748,67450.0,67445.0,0.15734689]
["bitfinex","BTCUSD",1721573455538,0.00447748,67450.0,67449.0,0.50688]
["bitfinex","BTCUSD",1721573455785,0.002,67450.0,67449.0,0.98071519]
["bitfinex","BTCUSD",1721573456256,0.002,67450.0,67449.0,0.68419519]
["bitfinex","BTCUSD",1721573456493,0.209036,67460.0,67453.0,0.148249]
["bitfinex","BTCUSD",1721573456729,0.209036,67460.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721573457104,0.209036,67460.0,67453.0,0.148251]
["bitfinex","BTCUSD",1721573457286,0.148238,67459.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721573457461,0.14824,67458.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721573457661,0.14824,67458.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721573457662,0.075,67457.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721573457863,0.075,67457.0,67449.0,0.005]
["bitfinex","BTCUSD",1721573458140,0.0649,67456.0,67442.0,0.002794]
["bitfinex","BTCUSD",1721573458347,0.148259,67450.0,67443.0,0.27752028]
["bitfinex","BTCUSD",1721573458591,0.148263,67448.0,67444.0,0.12593254]
["bitfinex","BTCUSD",1721573458800,0.15073307,67449.0,67441.0,0.225377]
["bitfinex","BTCUSD",1721573459008,0.00246425,67447.0,67442.0,0.1259366]
["bitfinex","BTCUSD",1721573459211,0.00246866,67448.0,67443.0,0.12314259]
["bitfinex","BTCUSD",1721573459411,0.00234288,67446.0,67444.0,0.12593659]
["bitfinex","BTCUSD",1721573459623,0.00246425,67447.0,67445.0,0.12314251]
["bitfinex","BTCUSD",1721573459828,0.00246425,67447.0,67441.0,0.225376]
["bitfinex","BTCUSD",1721573459829,0.00231197,67445.0,67442.0,0.22544879]
["bitfinex","BTCUSD",1721573460002,0.148258,67450.0,67443.0,0.1259366]
["bitfinex","BTCUSD",1721573460003,0.01282504,67446.0,67443.0,0.1259366]
["bitfinex","BTCUSD",1721573460231,0.148258,67450.0,67444.0,0.1231426]
["bitfinex","BTCUSD",1721573460435,0.296495,67455.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573460436,0.148249,67454.0,67449.0,0.07717479]
["bitfinex","BTCUSD",1721573460639,0.148251,67453.0,67449.0,0.07817479]
["bitfinex","BTCUSD",1721573460816,0.14825,67454.0,67450.0,0.14577668]
["bitfinex","BTCUSD",1721573461020,0.148251,67453.0,67451.0,0.1231326]
["bitfinex","BTCUSD",1721573461167,0.148248,67455.0,67449.0,0.07717479]
["bitfinex","BTCUSD",1721573461358,0.148252,67453.0,67450.0,0.12313515]
["bitfinex","BTCUSD",1721573461561,0.148252,67453.0,67451.0,0.12313554]
["bitfinex","BTCUSD",1721573461762,0.148252,67453.0,67452.0,0.12313554]
["bitfinex","BTCUSD",1721573462262,0.444754,67453.0,67452.0,0.12313554]
["bitfinex","BTCUSD",1721573462465,0.444753,67453.0,67452.0,0.12313687]
["bitfinex","BTCUSD",1721573463315,0.446753,67453.0,67452.0,0.12313687]
["bitfinex","BTCUSD",1721573463713,0.444753,67453.0,67452.0,0.12313687]
["bitfinex","BTCUSD",1721573463919,0.148251,67453.0,67452.0,0.12313687]
["bitfinex","BTCUSD",1721573464093,0.446753,67453.0,67452.0,0.12313687]
["bitfinex","BTCUSD",1721573464694,0.446753,67453.0,67442.0,0.07717479]
["bitfinex","BTCUSD",1721573464695,0.148259,67450.0,67442.0,0.22544879]
["bitfinex","BTCUSD",1721573464903,0.148259,67450.0,67443.0,0.12593443]
["bitfinex","BTCUSD",1721573465104,0.148259,67450.0,67444.0,0.12314043]
["bitfinex","BTCUSD",1721573465328,0.148259,67450.0,67445.0,0.12593443]
["bitfinex","BTCUSD",1721573465504,0.148256,67451.0,67446.0,0.12314043]
["bitfinex","BTCUSD",1721573465683,0.148258,67450.0,67447.0,0.12314043]
["bitfinex","BTCUSD",1721573465901,0.148258,67450.0,67440.0,0.05376874]
["bitfinex","BTCUSD",1721573465902,0.8812,67449.0,67448.0,0.12275056]
["bitfinex","BTCUSD",1721573466286,1.17772,67449.0,67448.0,0.12275056]
["bitfinex","BTCUSD",1721573466458,1.17772,67449.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573466459,0.1399,67449.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573466631,0.0649,67439.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573466839,0.148285,67438.0,67436.0,0.002794]
["bitfinex","BTCUSD",1721573467214,0.148285,67438.0,67435.0,0.4692]
["bitfinex","BTCUSD",1721573467464,0.01478708,67437.0,67435.0,0.4692]
["bitfinex","BTCUSD",1721573468074,0.01478708,67437.0,67436.0,0.07717479]
["bitfinex","BTCUSD",1721573468503,0.01478708,67437.0,67435.0,0.4692]
["bitfinex","BTCUSD",1721573468655,0.01478708,67437.0,67436.0,0.07996879]
["bitfinex","BTCUSD",1721573468855,0.01478708,67437.0,67436.0,0.07717479]
["bitfinex","BTCUSD",1721573470323,0.01478708,67437.0,67436.0,0.07996879]
["bitfinex","BTCUSD",1721573470555,0.14828,67440.0,67436.0,0.31290628]
["bitfinex","BTCUSD",1721573470766,0.14828,67440.0,67436.0,0.07717479]
["bitfinex","BTCUSD",1721573470950,0.01240371,67437.0,67436.0,0.07717479]
["bitfinex","BTCUSD",1721573471239,0.37154,67445.0,67437.0,0.06]
["bitfinex","BTCUSD",1721573471240,0.075,67445.0,67437.0,0.06]
["bitfinex","BTCUSD",1721573471433,0.0649,67448.0,67438.0,0.228178]
["bitfinex","BTCUSD",1721573471434,0.01482971,67439.0,67438.0,0.228178]
["bitfinex","BTCUSD",1721573471637,0.296501,67454.0,67438.0,0.228178]
["bitfinex","BTCUSD",1721573471638,0.0649,67453.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721573471808,0.0649,67453.0,67442.0,0.05100688]
["bitfinex","BTCUSD",1721573472194,0.0649,67453.0,67443.0,0.002794]
["bitfinex","BTCUSD",1721573472391,0.16308322,67452.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721573472592,0.01482922,67452.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721573472795,0.16308322,67452.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721573472994,0.01482922,67452.0,67451.0,0.52194079]
["bitfinex","BTCUSD",1721573473199,0.01482922,67452.0,67448.0,0.148262]
["bitfinex","BTCUSD",1721573473402,0.01482922,67452.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721573473584,0.148249,67454.0,67447.0,0.148264]
["bitfinex","BTCUSD",1721573473830,0.01482063,67451.0,67450.0,0.22543179]
["bitfinex","BTCUSD",1721573474038,0.004,67453.0,67450.0,0.20031114]
["bitfinex","BTCUSD",1721573474241,0.004,67453.0,67451.0,0.12413635]
["bitfinex","BTCUSD",1721573474448,0.01482215,67452.0,67451.0,0.001]
["bitfinex","BTCUSD",1721573474659,0.01482215,67452.0,67451.0,0.12313582]
["bitfinex","BTCUSD",1721573474861,0.01482215,67452.0,67451.0,0.27139082]
["bitfinex","BTCUSD",1721573475282,0.003,67454.0,67452.0,0.148252]
["bitfinex","BTCUSD",1721573475416,0.148238,67459.0,67453.0,0.12313582]
["bitfinex","BTCUSD",1721573475617,0.148238,67459.0,67454.0,0.12313582]
["bitfinex","BTCUSD",1721573475848,0.01483124,67458.0,67455.0,0.12313582]
["bitfinex","BTCUSD",1721573476024,0.01483124,67458.0,67456.0,0.12313582]
["bitfinex","BTCUSD",1721573476402,0.01483124,67458.0,67457.0,0.12313398]
["bitfinex","BTCUSD",1721573476403,0.45955124,67458.0,67457.0,0.12313398]
["bitfinex","BTCUSD",1721573477349,0.83812426,67458.0,67457.0,0.12313398]
["bitfinex","BTCUSD",1721573477569,0.84212426,67458.0,67457.0,0.12313398]
["bitfinex","BTCUSD",1721573477750,0.84212426,67458.0,67456.0,0.002]
["bitfinex","BTCUSD",1721573477751,0.526627,67457.0,67456.0,0.002]
["bitfinex","BTCUSD",1721573477955,0.526627,67457.0,67456.0,0.12513974]
["bitfinex","BTCUSD",1721573478223,0.01483124,67458.0,67456.0,0.12413974]
["bitfinex","BTCUSD",1721573478343,0.01483124,67458.0,67457.0,0.12693374]
["bitfinex","BTCUSD",1721573478344,0.01883124,67458.0,67457.0,0.12693374]
["bitfinex","BTCUSD",1721573478568,0.01883124,67458.0,67457.0,0.12413974]
["bitfinex","BTCUSD",1721573478782,0.01883124,67458.0,67457.0,1.33169723]
["bitfinex","BTCUSD",1721573478988,0.01883124,67458.0,67457.0,1.58737331]
["bitfinex","BTCUSD",1721573478989,0.004,67458.0,67457.0,1.58737331]
["bitfinex","BTCUSD",1721573479196,0.004,67458.0,67457.0,1.52389034]
["bitfinex","BTCUSD",1721573479461,0.004,67458.0,67457.0,1.57485678]
["bitfinex","BTCUSD",1721573479660,0.004,67458.0,67457.0,1.22740534]
["bitfinex","BTCUSD",1721573479880,0.296431,67470.0,67457.0,0.12313974]
["bitfinex","BTCUSD",1721573480103,0.296431,67470.0,67456.0,0.34745337]
["bitfinex","BTCUSD",1721573480104,0.148223,67466.0,67458.0,0.35134753]
["bitfinex","BTCUSD",1721573480308,0.296454,67464.0,67459.0,0.12313974]
["bitfinex","BTCUSD",1721573480536,0.1386093,67465.0,67456.0,0.001]
["bitfinex","BTCUSD",1721573480537,0.444727,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1721573480748,0.444727,67457.0,67456.0,0.12312426]
["bitfinex","BTCUSD",1721573480749,0.741212,67457.0,67456.0,0.12312426]
["bitfinex","BTCUSD",1721573480989,0.823112,67457.0,67456.0,0.12312426]
["bitfinex","BTCUSD",1721573481174,0.887612,67457.0,67456.0,0.12312426]
["bitfinex","BTCUSD",1721573481563,0.296508,67452.0,67446.0,0.002794]
["bitfinex","BTCUSD",1721573481783,0.14826,67449.0,67447.0,0.12313746]
["bitfinex","BTCUSD",1721573482004,0.296505,67453.0,67448.0,0.12313746]
["bitfinex","BTCUSD",1721573482217,0.444772,67450.0,67449.0,0.12314093]
["bitfinex","BTCUSD",1721573482764,0.44724948,67450.0,67449.0,0.12314093]
["bitfinex","BTCUSD",1721573483171,0.80826448,67450.0,67449.0,0.12314093]
["bitfinex","BTCUSD",1721573483372,0.80826448,67450.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573483373,0.148274,67443.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721573483574,0.148276,67442.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721573483786,0.148276,67442.0,67437.0,0.4692]
["bitfinex","BTCUSD",1721573483787,0.00244221,67442.0,67441.0,0.12315294]
["bitfinex","BTCUSD",1721573483959,0.29654,67445.0,67441.0,0.12315453]
["bitfinex","BTCUSD",1721573483960,0.14827,67445.0,67441.0,0.12315453]
["bitfinex","BTCUSD",1721573484161,0.442915,67450.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573484162,0.148264,67448.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573484388,0.148249,67454.0,67445.0,0.065694]
["bitfinex","BTCUSD",1721573484547,0.14825,67454.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573484751,0.444753,67453.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573484946,0.296489,67456.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573485148,0.0645,67458.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573485149,0.296494,67455.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573485357,0.148251,67453.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573486198,0.1507417,67453.0,67452.0,0.07717479]
["bitfinex","BTCUSD",1721573486595,0.1507417,67453.0,67445.0,0.065694]
["bitfinex","BTCUSD",1721573486888,0.1507417,67453.0,67447.0,0.002794]
["bitfinex","BTCUSD",1721573487093,0.1547417,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721573487351,0.4512437,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721573487540,0.1547417,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1721573487781,0.1547417,67453.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721573487782,0.296508,67452.0,67444.0,0.002794]
["bitfinex","BTCUSD",1721573488006,0.148255,67451.0,67445.0,0.12414284]
["bitfinex","BTCUSD",1721573488229,0.15073688,67451.0,67445.0,0.001]
["bitfinex","BTCUSD",1721573489373,0.15073688,67451.0,67444.0,0.148271]
["bitfinex","BTCUSD",1721573489578,0.15073688,67451.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721573489991,0.01239686,67450.0,67445.0,0.002794]
["bitfinex","BTCUSD",1721573490214,0.14826,67449.0,67445.0,0.001]
["bitfinex","BTCUSD",1721573490639,0.00246866,67448.0,67445.0,0.001]
["bitfinex","BTCUSD",1721573491081,0.16065486,67450.0,67445.0,0.001]
["bitfinex","BTCUSD",1721573491521,0.16065486,67450.0,67443.0,0.22544679]
["bitfinex","BTCUSD",1721573491731,0.00247307,67449.0,67443.0,0.22544679]
["bitfinex","BTCUSD",1721573492477,0.00247307,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1721573493332,0.00247307,67449.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721573493545,0.00247307,67449.0,67445.0,0.001]
["bitfinex","BTCUSD",1721573494639,0.00247307,67449.0,67444.0,0.001]
["bitfinex","BTCUSD",1721573495718,0.444805,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1721573496349,0.74379744,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1721573496575,0.44726044,67445.0,67444.0,0.001]
["bitfinex","BTCUSD",1721573496782,0.148278,67441.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721573496989,0.148278,67441.0,67434.0,0.148292]
["bitfinex","BTCUSD",1721573497195,0.00243339,67440.0,67434.0,0.148292]
["bitfinex","BTCUSD",1721573497400,0.00243339,67440.0,67435.0,0.12315857]
["bitfinex","BTCUSD",1721573497611,0.15071339,67440.0,67432.0,0.148296]
["bitfinex","BTCUSD",1721573497829,0.00243339,67440.0,67433.0,0.2714526]
["bitfinex","BTCUSD",1721573498035,0.15071339,67440.0,67434.0,0.1231586]
["bitfinex","BTCUSD",1721573498239,0.00243339,67440.0,67435.0,0.20033339]
["bitfinex","BTCUSD",1721573498457,0.00243339,67440.0,67435.0,0.07717479]
["bitfinex","BTCUSD",1721573498701,0.00243339,67440.0,67437.0,0.002]
["bitfinex","BTCUSD",1721573499113,0.15071339,67440.0,67437.0,0.002]
["bitfinex","BTCUSD",1721573500803,0.15071339,67440.0,67435.0,0.07717479]
["bitfinex","BTCUSD",1721573501228,0.15071339,67440.0,67437.0,0.004]
["bitfinex","BTCUSD",1721573502245,0.148283,67439.0,67437.0,0.004]
["bitfinex","BTCUSD",1721573502459,0.148283,67439.0,67437.0,0.008]
["bitfinex","BTCUSD",1721573502662,0.00242458,67438.0,67437.0,0.004]
["bitfinex","BTCUSD",1721573503511,1.25591501,67438.0,67437.0,0.004]
["bitfinex","BTCUSD",1721573503722,1.23345224,67438.0,67437.0,0.009]
["bitfinex","BTCUSD",1721573503936,1.18902249,67438.0,67437.0,0.009]
["bitfinex","BTCUSD",1721573504146,0.444912,67429.0,67428.0,0.002794]
["bitfinex","BTCUSD",1721573504354,0.0645,67429.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721573504538,0.0791,67428.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721573504706,0.296621,67426.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721573504919,0.148319,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721573505327,0.15584653,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721573506072,0.16070641,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721573506226,0.45954243,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721573506640,0.01458443,67422.0,67421.0,0.001924]
["bitfinex","BTCUSD",1721573506856,0.16290443,67422.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573507040,0.16590443,67422.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573507245,0.148322,67421.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573507660,0.00220353,67420.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573508556,0.00752753,67422.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573508685,0.01216585,67419.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573509085,0.148319,67422.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573509294,0.151319,67422.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573509654,0.16059824,67421.0,67417.0,0.00612]
["bitfinex","BTCUSD",1721573510086,0.16059824,67421.0,67417.0,0.00712]
["bitfinex","BTCUSD",1721573510643,0.16059824,67421.0,67414.0,0.135656]
["bitfinex","BTCUSD",1721573510833,0.16259824,67421.0,67414.0,0.135656]
["bitfinex","BTCUSD",1721573511451,0.01427624,67421.0,67413.0,0.296677]
["bitfinex","BTCUSD",1721573511658,0.01427624,67421.0,67415.0,0.296668]
["bitfinex","BTCUSD",1721573511876,0.01427624,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573512274,0.01227624,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573512520,0.01627624,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573512722,0.004,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573512924,0.01217531,67420.0,67414.0,0.296673]
["bitfinex","BTCUSD",1721573513272,0.01217531,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721573513664,0.002,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721573513910,0.01217531,67419.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721573514125,0.148317,67423.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721573514126,0.01227881,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721573514280,0.148317,67423.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721573514483,0.01453273,67419.0,67413.0,0.296677]
["bitfinex","BTCUSD",1721573514678,0.444948,67424.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721573514840,0.01453273,67418.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721573516125,0.01453273,67418.0,67415.0,0.150333]
["bitfinex","BTCUSD",1721573516801,0.148315,67424.0,67415.0,0.002]
["bitfinex","BTCUSD",1721573517004,0.0023434,67417.0,67416.0,0.444997]
["bitfinex","BTCUSD",1721573517206,0.375714,67428.0,67418.0,0.148326]
["bitfinex","BTCUSD",1721573517433,0.148313,67425.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573517631,0.148313,67425.0,67418.0,0.148326]
["bitfinex","BTCUSD",1721573517864,0.14831,67426.0,67419.0,0.148325]
["bitfinex","BTCUSD",1721573518074,0.148313,67425.0,67417.0,0.296658]
["bitfinex","BTCUSD",1721573518419,0.148313,67425.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573518919,0.004,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573519105,0.004,67424.0,67417.0,0.296658]
["bitfinex","BTCUSD",1721573519106,0.004,67424.0,67417.0,0.296659]
["bitfinex","BTCUSD",1721573519370,0.148313,67425.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573519790,0.152313,67425.0,67418.0,0.001]
["bitfinex","BTCUSD",1721573519997,0.01063904,67424.0,67418.0,0.149327]
["bitfinex","BTCUSD",1721573520204,0.01063904,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573520540,0.01463904,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573520948,0.01463904,67424.0,67419.0,0.0808]
["bitfinex","BTCUSD",1721573521174,0.01463904,67424.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573521518,0.01463904,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573521821,0.01463904,67424.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573522235,0.01063904,67424.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573522733,0.01463904,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573523168,0.15895404,67424.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721573523370,0.15895404,67424.0,67415.0,0.0808]
["bitfinex","BTCUSD",1721573523371,0.15895404,67424.0,67417.0,0.148329]
["bitfinex","BTCUSD",1721573523521,0.16295404,67424.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721573523892,0.15895404,67424.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721573524319,0.01463904,67424.0,67418.0,0.151121]
["bitfinex","BTCUSD",1721573524735,0.01463904,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1721573524937,0.16295404,67424.0,67415.0,0.0808]
["bitfinex","BTCUSD",1721573525184,0.16295404,67424.0,67417.0,0.151123]
["bitfinex","BTCUSD",1721573525425,0.16295404,67424.0,67418.0,0.12318923]
["bitfinex","BTCUSD",1721573525625,0.16295404,67424.0,67417.0,0.148329]
["bitfinex","BTCUSD",1721573525931,0.15895404,67424.0,67418.0,0.12318939]
["bitfinex","BTCUSD",1721573526131,0.15895404,67424.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573526353,0.16295404,67424.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573526763,0.15895404,67424.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573527298,0.15895404,67424.0,67418.0,0.12319252]
["bitfinex","BTCUSD",1721573527496,0.296626,67425.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573527722,0.148316,67424.0,67418.0,0.12598604]
["bitfinex","BTCUSD",1721573527884,0.16118187,67424.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573528081,0.16118187,67424.0,67418.0,0.12319159]
["bitfinex","BTCUSD",1721573528287,0.16118187,67424.0,67419.0,0.12319159]
["bitfinex","BTCUSD",1721573528510,0.16118187,67424.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573528869,0.15718187,67424.0,67418.0,0.1231916]
["bitfinex","BTCUSD",1721573529073,0.15718187,67424.0,67419.0,0.1231916]
["bitfinex","BTCUSD",1721573529295,0.15718187,67424.0,67418.0,0.06489926]
["bitfinex","BTCUSD",1721573529502,0.15718187,67424.0,67419.0,0.12319248]
["bitfinex","BTCUSD",1721573529700,0.15718187,67424.0,67418.0,0.06489926]
["bitfinex","BTCUSD",1721573529914,0.296634,67423.0,67419.0,0.12319222]
["bitfinex","BTCUSD",1721573530111,0.148322,67421.0,67415.0,0.0808]
["bitfinex","BTCUSD",1721573530265,0.148322,67421.0,67416.0,0.12319257]
["bitfinex","BTCUSD",1721573530468,0.15719165,67422.0,67417.0,0.12319257]
["bitfinex","BTCUSD",1721573530691,0.00899079,67420.0,67418.0,0.12319257]
["bitfinex","BTCUSD",1721573530875,0.14832,67422.0,67419.0,0.12319257]
["bitfinex","BTCUSD",1721573530876,0.00887918,67421.0,67419.0,0.12319257]
["bitfinex","BTCUSD",1721573531078,0.14832,67422.0,67420.0,0.12319257]
["bitfinex","BTCUSD",1721573531284,0.14832,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573531480,0.004,67424.0,67416.0,0.12598607]
["bitfinex","BTCUSD",1721573531683,0.148328,67418.0,67417.0,0.12319207]
["bitfinex","BTCUSD",1721573531883,0.444984,67418.0,67417.0,0.12319207]
["bitfinex","BTCUSD",1721573532270,0.148331,67417.0,67411.0,0.078]
["bitfinex","BTCUSD",1721573532472,0.148331,67417.0,67412.0,0.12320265]
["bitfinex","BTCUSD",1721573532725,0.148331,67417.0,67413.0,0.12599665]
["bitfinex","BTCUSD",1721573533045,0.148332,67416.0,67414.0,0.12320265]
["bitfinex","BTCUSD",1721573533254,0.148332,67416.0,67411.0,0.078]
["bitfinex","BTCUSD",1721573533255,0.148332,67416.0,67415.0,0.12320265]
["bitfinex","BTCUSD",1721573533457,0.444997,67416.0,67415.0,0.12320265]
["bitfinex","BTCUSD",1721573534073,0.148336,67415.0,67412.0,0.003]
["bitfinex","BTCUSD",1721573534280,0.148336,67415.0,67413.0,0.12320561]
["bitfinex","BTCUSD",1721573534485,0.148336,67415.0,67414.0,0.12320561]
["bitfinex","BTCUSD",1721573534700,0.148336,67415.0,67414.0,0.1232058]
["bitfinex","BTCUSD",1721573535109,0.45389071,67415.0,67414.0,0.1232058]
["bitfinex","BTCUSD",1721573535500,0.45389071,67415.0,67414.0,0.1282058]
["bitfinex","BTCUSD",1721573535714,0.59269071,67415.0,67414.0,0.1282058]
["bitfinex","BTCUSD",1721573535850,0.88935971,67415.0,67414.0,0.1282058]
["bitfinex","BTCUSD",1721573536052,0.88935971,67415.0,67414.0,0.1232058]
["bitfinex","BTCUSD",1721573536664,0.88935971,67415.0,67414.0,0.1282058]
["bitfinex","BTCUSD",1721573537089,0.59269071,67415.0,67414.0,0.1292058]
["bitfinex","BTCUSD",1721573537289,0.59669071,67415.0,67414.0,0.1302058]
["bitfinex","BTCUSD",1721573537904,0.59669071,67415.0,67414.0,0.13020897]
["bitfinex","BTCUSD",1721573539877,0.59669071,67415.0,67414.0,0.007]
["bitfinex","BTCUSD",1721573541608,0.01288571,67415.0,67414.0,0.007]
["bitfinex","BTCUSD",1721573541732,0.16121971,67415.0,67414.0,0.007]
["bitfinex","BTCUSD",1721573542353,0.01288571,67415.0,67414.0,0.007]
["bitfinex","BTCUSD",1721573542561,0.01288571,67415.0,67414.0,0.0854]
["bitfinex","BTCUSD",1721573542779,0.004,67415.0,67414.0,0.65361239]
["bitfinex","BTCUSD",1721573543010,0.004,67415.0,67414.0,0.74051239]
["bitfinex","BTCUSD",1721573543508,0.29663,67424.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721573543715,0.14832,67422.0,67416.0,0.12599539]
["bitfinex","BTCUSD",1721573543891,0.14832,67422.0,67417.0,0.12319652]
["bitfinex","BTCUSD",1721573544066,0.14832,67422.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721573544292,0.14832,67422.0,67416.0,0.12599353]
["bitfinex","BTCUSD",1721573544466,0.14832,67422.0,67415.0,0.148333]
["bitfinex","BTCUSD",1721573544669,0.148325,67420.0,67416.0,0.12319969]
["bitfinex","BTCUSD",1721573545052,0.148325,67420.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573545253,0.296642,67422.0,67416.0,0.12319861]
["bitfinex","BTCUSD",1721573545407,0.148325,67420.0,67417.0,0.002794]
["bitfinex","BTCUSD",1721573545618,0.296639,67422.0,67415.0,0.025794]
["bitfinex","BTCUSD",1721573545945,0.148325,67420.0,67415.0,0.002794]
["bitfinex","BTCUSD",1721573546150,0.148326,67419.0,67414.0,0.145224]
["bitfinex","BTCUSD",1721573546356,0.148326,67419.0,67415.0,0.12320023]
["bitfinex","BTCUSD",1721573546558,0.148326,67419.0,67414.0,0.143224]
["bitfinex","BTCUSD",1721573546731,0.148326,67419.0,67415.0,0.12599438]
["bitfinex","BTCUSD",1721573546935,0.148326,67419.0,67415.0,0.003794]
["bitfinex","BTCUSD",1721573547143,0.300639,67422.0,67418.0,0.07717479]
["bitfinex","BTCUSD",1721573547144,0.004,67422.0,67418.0,0.07717479]
["bitfinex","BTCUSD",1721573547319,0.01118699,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573547527,0.00231321,67421.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573547731,0.00084,67424.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573547927,0.149155,67424.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573548149,0.0088656,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573548552,0.0088656,67423.0,67420.0,0.0797]
["bitfinex","BTCUSD",1721573548922,0.0088656,67423.0,67421.0,0.0654]
["bitfinex","BTCUSD",1721573550016,0.1611826,67423.0,67421.0,0.0654]
["bitfinex","BTCUSD",1721573550644,0.1571826,67423.0,67421.0,0.0654]
["bitfinex","BTCUSD",1721573551070,0.00231151,67422.0,67421.0,0.0654]
["bitfinex","BTCUSD",1721573551285,0.0625,67421.0,67414.0,0.003718]
["bitfinex","BTCUSD",1721573551501,0.148326,67419.0,67415.0,0.1231967]
["bitfinex","BTCUSD",1721573551718,0.359144,67421.0,67416.0,0.1231967]
["bitfinex","BTCUSD",1721573551930,0.00884691,67418.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573552144,0.148326,67419.0,67415.0,0.12319815]
["bitfinex","BTCUSD",1721573552349,0.0088429,67417.0,67416.0,0.12319815]
["bitfinex","BTCUSD",1721573552565,0.148326,67419.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573552774,0.00883359,67417.0,67415.0,0.12320048]
["bitfinex","BTCUSD",1721573552979,0.00883963,67418.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573553201,0.00885321,67416.0,67415.0,0.1232005]
["bitfinex","BTCUSD",1721573553642,0.148328,67418.0,67415.0,0.1232005]
["bitfinex","BTCUSD",1721573553850,0.00884947,67416.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573554055,0.148328,67418.0,67415.0,0.12320019]
["bitfinex","BTCUSD",1721573554266,0.148328,67418.0,67416.0,0.12320019]
["bitfinex","BTCUSD",1721573554488,0.148328,67418.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573554697,0.00232525,67417.0,67415.0,0.1262005]
["bitfinex","BTCUSD",1721573554901,0.00232525,67417.0,67416.0,0.1232005]
["bitfinex","BTCUSD",1721573555112,0.15065525,67417.0,67416.0,0.1232005]
["bitfinex","BTCUSD",1721573555318,0.15065525,67417.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573555537,0.15065525,67417.0,67415.0,0.001]
["bitfinex","BTCUSD",1721573555798,0.444997,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721573556216,0.15064302,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721573556431,0.44730802,67416.0,67415.0,0.001]
["bitfinex","BTCUSD",1721573556841,0.148334,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573557313,0.15063982,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573557530,0.44730882,67415.0,67414.0,0.12412936]
["bitfinex","BTCUSD",1721573557736,0.44730882,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721573557950,0.44730882,67415.0,67414.0,0.12412974]
["bitfinex","BTCUSD",1721573559027,0.45130882,67415.0,67414.0,0.12412974]
["bitfinex","BTCUSD",1721573560545,0.45130882,67415.0,67414.0,0.12412993]
["bitfinex","BTCUSD",1721573560768,0.44730882,67415.0,67414.0,0.12412993]
["bitfinex","BTCUSD",1721573560988,0.00230582,67415.0,67414.0,0.1442604]
["bitfinex","BTCUSD",1721573561216,0.00230582,67415.0,67414.0,0.2271604]
["bitfinex","BTCUSD",1721573561421,0.148327,67419.0,67414.0,0.2271604]
["bitfinex","BTCUSD",1721573561638,0.00230582,67415.0,67414.0,0.10395447]
["bitfinex","BTCUSD",1721573561848,0.004,67415.0,67414.0,0.20702529]
["bitfinex","BTCUSD",1721573562054,0.008,67415.0,67414.0,0.20702529]
["bitfinex","BTCUSD",1721573562284,0.01030582,67415.0,67414.0,0.20702529]
["bitfinex","BTCUSD",1721573562934,0.01030582,67415.0,67414.0,0.12412529]
["bitfinex","BTCUSD",1721573563152,0.01030582,67415.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573563336,0.01030582,67415.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573563337,0.00230582,67415.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573563623,0.00230582,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1721573563837,0.148333,67416.0,67414.0,0.001]
["bitfinex","BTCUSD",1721573564263,0.148333,67416.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573564484,0.004,67415.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573564722,0.152336,67415.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573564927,0.01116947,67414.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573566370,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573566585,0.01116947,67414.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573566795,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573567007,0.01416947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573567820,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573568022,0.01416947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573568479,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573568675,0.01116947,67414.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573569082,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573569288,0.01116947,67414.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573569501,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573569707,0.01116947,67414.0,67412.0,0.03876425]
["bitfinex","BTCUSD",1721573570338,0.01116947,67414.0,67413.0,0.002794]
["bitfinex","BTCUSD",1721573570546,0.01116947,67414.0,67410.0,0.0829]
["bitfinex","BTCUSD",1721573570751,0.16150647,67414.0,67410.0,0.0829]
["bitfinex","BTCUSD",1721573570968,0.01316947,67414.0,67410.0,0.0829]
["bitfinex","BTCUSD",1721573571151,0.01116947,67414.0,67411.0,0.12320234]
["bitfinex","BTCUSD",1721573571356,0.35346032,67414.0,67412.0,0.12320234]
["bitfinex","BTCUSD",1721573571564,0.35346032,67414.0,67404.0,0.0829]
["bitfinex","BTCUSD",1721573571565,0.0611,67413.0,67404.0,0.0829]
["bitfinex","BTCUSD",1721573571772,0.0611,67413.0,67400.0,0.52038839]
["bitfinex","BTCUSD",1721573571773,0.148356,67406.0,67405.0,0.12600808]
["bitfinex","BTCUSD",1721573571972,0.148356,67406.0,67405.0,0.12321408]
["bitfinex","BTCUSD",1721573572188,0.00322961,67406.0,67400.0,0.6137]
["bitfinex","BTCUSD",1721573572397,0.00322961,67406.0,67401.0,0.12601507]
["bitfinex","BTCUSD",1721573572599,0.148355,67406.0,67402.0,0.12322107]
["bitfinex","BTCUSD",1721573572821,0.296702,67408.0,67403.0,0.12322107]
["bitfinex","BTCUSD",1721573572822,0.01227991,67405.0,67403.0,0.12322107]
["bitfinex","BTCUSD",1721573573006,0.01227991,67405.0,67404.0,0.12322107]
["bitfinex","BTCUSD",1721573573159,0.148355,67406.0,67401.0,0.002794]
["bitfinex","BTCUSD",1721573573363,0.148355,67406.0,67402.0,0.12322206]
["bitfinex","BTCUSD",1721573573542,0.148355,67406.0,67403.0,0.12601606]
["bitfinex","BTCUSD",1721573573543,0.00832562,67405.0,67403.0,0.12601606]
["bitfinex","BTCUSD",1721573573743,0.00832562,67405.0,67400.0,0.6137]
["bitfinex","BTCUSD",1721573573992,0.00832562,67405.0,67403.0,0.07717479]
["bitfinex","BTCUSD",1721573574856,0.148353,67407.0,67403.0,0.07717479]
["bitfinex","BTCUSD",1721573575093,0.00831797,67404.0,67403.0,0.07717479]
["bitfinex","BTCUSD",1721573575301,0.148359,67404.0,67403.0,0.07717479]
["bitfinex","BTCUSD",1721573575505,0.01227217,67404.0,67403.0,0.08017479]
["bitfinex","BTCUSD",1721573575901,0.01227217,67404.0,67403.0,0.22553579]
["bitfinex","BTCUSD",1721573576094,0.01227217,67404.0,67403.0,0.65977557]
["bitfinex","BTCUSD",1721573576346,0.00393603,67404.0,67403.0,0.66847863]
["bitfinex","BTCUSD",1721573576554,0.148345,67411.0,67404.0,0.148357]
["bitfinex","BTCUSD",1721573576759,0.148345,67411.0,67404.0,0.151151]
["bitfinex","BTCUSD",1721573576961,0.01228751,67410.0,67404.0,0.151151]
["bitfinex","BTCUSD",1721573577134,0.01228751,67410.0,67403.0,0.10417479]
["bitfinex","BTCUSD",1721573577339,0.16063351,67410.0,67404.0,0.14901042]
["bitfinex","BTCUSD",1721573577546,0.16063351,67410.0,67404.0,0.023]
["bitfinex","BTCUSD",1721573577701,0.16063351,67410.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721573577925,0.01228751,67410.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721573578985,0.01328751,67410.0,67405.0,0.002794]
["bitfinex","BTCUSD",1721573581332,0.01328751,67410.0,67406.0,0.292454]
["bitfinex","BTCUSD",1721573581509,0.01328751,67410.0,67407.0,0.025794]
["bitfinex","BTCUSD",1721573581712,0.01328751,67410.0,67407.0,0.023]
["bitfinex","BTCUSD",1721573582298,0.01228751,67410.0,67407.0,0.023]
["bitfinex","BTCUSD",1721573582526,0.01328751,67410.0,67407.0,0.023]
["bitfinex","BTCUSD",1721573582739,0.148351,67408.0,67402.0,0.0641]
["bitfinex","BTCUSD",1721573583012,0.148355,67406.0,67402.0,0.0641]
["bitfinex","BTCUSD",1721573583181,0.01225535,67407.0,67401.0,0.08]
["bitfinex","BTCUSD",1721573583325,0.16060835,67407.0,67402.0,0.025794]
["bitfinex","BTCUSD",1721573583537,0.148357,67405.0,67398.0,0.151165]
["bitfinex","BTCUSD",1721573583738,0.148357,67405.0,67400.0,0.12601913]
["bitfinex","BTCUSD",1721573583982,0.148357,67405.0,67400.0,0.002794]
["bitfinex","BTCUSD",1721573584386,0.148355,67406.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573584935,0.148356,67405.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573585350,0.30896035,67407.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573585555,0.148357,67405.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573585966,0.148357,67405.0,67402.0,0.07917479]
["bitfinex","BTCUSD",1721573586168,0.148357,67405.0,67402.0,0.08217479]
["bitfinex","BTCUSD",1721573586377,0.148357,67405.0,67402.0,0.08017479]
["bitfinex","BTCUSD",1721573586787,0.00396535,67404.0,67402.0,0.08117479]
["bitfinex","BTCUSD",1721573586995,0.00396535,67404.0,67402.0,0.08017479]
["bitfinex","BTCUSD",1721573587404,0.15664644,67407.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573587607,0.00396357,67403.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573587813,0.00396357,67403.0,67402.0,0.08117479]
["bitfinex","BTCUSD",1721573588018,0.15664644,67407.0,67402.0,0.08117479]
["bitfinex","BTCUSD",1721573588226,0.00396357,67403.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573588636,0.148355,67406.0,67402.0,0.08217479]
["bitfinex","BTCUSD",1721573588842,0.00396357,67403.0,67402.0,0.07917479]
["bitfinex","BTCUSD",1721573589049,0.148355,67406.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721573589250,0.148355,67406.0,67402.0,0.08317479]
["bitfinex","BTCUSD",1721573589454,0.148355,67406.0,67402.0,0.08917479]
["bitfinex","BTCUSD",1721573589659,0.148358,67405.0,67402.0,0.08917479]
["bitfinex","BTCUSD",1721573589858,0.1523304,67405.0,67402.0,0.09117479]
["bitfinex","BTCUSD",1721573590694,0.0039724,67405.0,67402.0,0.13073957]
["bitfinex","BTCUSD",1721573590901,0.15664744,67407.0,67402.0,0.13073957]
["bitfinex","BTCUSD",1721573590902,0.00829444,67407.0,67402.0,0.12473957]
["bitfinex","BTCUSD",1721573591107,0.00396798,67404.0,67403.0,0.35343856]
["bitfinex","BTCUSD",1721573591315,0.00829444,67407.0,67404.0,0.296717]
["bitfinex","BTCUSD",1721573591496,0.34112011,67416.0,67409.0,0.08]
["bitfinex","BTCUSD",1721573591717,0.148337,67414.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721573591926,0.296665,67416.0,67409.0,0.08]
["bitfinex","BTCUSD",1721573592131,0.148336,67415.0,67410.0,0.066894]
["bitfinex","BTCUSD",1721573592878,0.04445031,67421.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721573593082,0.19277031,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573593326,0.06751546,67424.0,67417.0,0.14127479]
["bitfinex","BTCUSD",1721573593327,0.19360731,67424.0,67417.0,0.14127479]
["bitfinex","BTCUSD",1721573593582,0.148317,67423.0,67418.0,0.082794]
["bitfinex","BTCUSD",1721573593766,0.00084,67424.0,67419.0,0.148324]
["bitfinex","BTCUSD",1721573593967,0.00084,67424.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573594141,0.00084,67424.0,67418.0,0.08]
["bitfinex","BTCUSD",1721573594142,0.00084,67424.0,67419.0,0.151119]
["bitfinex","BTCUSD",1721573594548,0.00405118,67423.0,67420.0,0.148322]
["bitfinex","BTCUSD",1721573594747,0.00405118,67423.0,67419.0,0.299445]
["bitfinex","BTCUSD",1721573594748,0.00405118,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1721573595200,0.00405118,67423.0,67422.0,0.292419]
["bitfinex","BTCUSD",1721573595409,0.00405118,67423.0,67422.0,0.315419]
["bitfinex","BTCUSD",1721573595579,0.00084,67424.0,67422.0,0.08]
["bitfinex","BTCUSD",1721573595949,0.00084,67424.0,67423.0,0.002794]
["bitfinex","BTCUSD",1721573597408,0.149155,67424.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573597612,0.149155,67424.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573597782,0.149155,67424.0,67419.0,0.025794]
["bitfinex","BTCUSD",1721573598632,0.00084,67424.0,67419.0,0.025794]
["bitfinex","BTCUSD",1721573598812,0.00084,67424.0,67419.0,0.22817258]
["bitfinex","BTCUSD",1721573599041,0.00084,67424.0,67419.0,0.174119]
["bitfinex","BTCUSD",1721573599244,0.00084,67424.0,67419.0,0.025794]
["bitfinex","BTCUSD",1721573599376,0.00084,67424.0,67421.0,0.002794]
["bitfinex","BTCUSD",1721573599824,0.00084,67424.0,67423.0,0.0604]
["bitfinex","BTCUSD",1721573600140,0.00084,67424.0,67423.0,0.208717]
["bitfinex","BTCUSD",1721573600343,0.00084,67424.0,67423.0,0.98265979]
["bitfinex","BTCUSD",1721573600915,0.00084,67424.0,67423.0,0.289217]
["bitfinex","BTCUSD",1721573600916,0.00284,67424.0,67423.0,0.289217]
["bitfinex","BTCUSD",1721573601146,0.00284,67424.0,67419.0,0.1409]
["bitfinex","BTCUSD",1721573601353,0.00084,67424.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573601562,0.01230645,67423.0,67420.0,0.002794]
["bitfinex","BTCUSD",1721573604766,0.01230645,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573605166,0.01430645,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573605786,0.01230645,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573606218,0.01430645,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573606637,0.16262445,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573607405,0.16062445,67423.0,67419.0,0.002794]
["bitfinex","BTCUSD",1721573607939,0.16262445,67423.0,67419.0,0.001794]
["bitfinex","BTCUSD",1721573610193,0.148319,67422.0,67419.0,0.001794]
["bitfinex","BTCUSD",1721573610395,0.01430645,67423.0,67419.0,0.001794]
["bitfinex","BTCUSD",1721573610601,0.16066932,67421.0,67419.0,0.001794]
["bitfinex","BTCUSD",1721573610882,0.296639,67422.0,67413.0,0.001794]
["bitfinex","BTCUSD",1721573610883,0.148324,67420.0,67413.0,0.001794]
["bitfinex","BTCUSD",1721573611124,0.001,67419.0,67413.0,0.024794]
["bitfinex","BTCUSD",1721573611478,0.148324,67420.0,67413.0,0.024794]
["bitfinex","BTCUSD",1721573611699,0.148324,67420.0,67413.0,0.001794]
["bitfinex","BTCUSD",1721573611700,0.001,67419.0,67413.0,0.001794]
["bitfinex","BTCUSD",1721573611863,0.0619,67419.0,67413.0,0.001794]
["bitfinex","BTCUSD",1721573612048,0.148342,67412.0,67409.0,0.001794]
["bitfinex","BTCUSD",1721573612460,0.148342,67412.0,67406.0,0.1409]
["bitfinex","BTCUSD",1721573612683,0.148339,67413.0,67406.0,0.1409]
["bitfinex","BTCUSD",1721573612896,0.296666,67416.0,67406.0,0.1409]
["bitfinex","BTCUSD",1721573613110,0.148343,67411.0,67409.0,0.001794]
["bitfinex","BTCUSD",1721573613324,0.445019,67413.0,67409.0,0.07896879]
["bitfinex","BTCUSD",1721573613759,0.14834,67413.0,67409.0,0.07896879]
["bitfinex","BTCUSD",1721573613968,0.14834,67413.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573614171,0.00400045,67412.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573614374,0.00400045,67412.0,67410.0,0.000794]
["bitfinex","BTCUSD",1721573615185,0.15234145,67412.0,67410.0,0.000794]
["bitfinex","BTCUSD",1721573615387,0.148343,67411.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573615803,0.00399162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573617650,0.152342,67412.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573617861,0.00399162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573618075,0.152342,67412.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573618509,0.00399604,67411.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573618911,0.002,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573619206,0.00599162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573619408,0.00399162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573619841,0.148342,67412.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573620077,0.296679,67413.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573620078,0.00399162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573620306,0.148344,67411.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573620509,0.00599162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573621991,0.00399162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573623061,0.00599162,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573624981,0.01426873,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573626485,0.01426873,67410.0,67404.0,0.149152]
["bitfinex","BTCUSD",1721573626755,0.16261473,67410.0,67405.0,0.1232095]
["bitfinex","BTCUSD",1721573626957,0.16261573,67410.0,67407.0,0.000794]
["bitfinex","BTCUSD",1721573627160,0.01426873,67410.0,67409.0,0.07717479]
["bitfinex","BTCUSD",1721573627375,0.31096073,67410.0,67404.0,0.000794]
["bitfinex","BTCUSD",1721573627564,0.148351,67408.0,67405.0,0.12321043]
["bitfinex","BTCUSD",1721573627743,0.148348,67409.0,67406.0,0.12321043]
["bitfinex","BTCUSD",1721573627943,0.148348,67409.0,67407.0,0.12321043]
["bitfinex","BTCUSD",1721573628147,0.148348,67409.0,67404.0,0.000794]
["bitfinex","BTCUSD",1721573628381,0.00398564,67408.0,67405.0,0.12321069]
["bitfinex","BTCUSD",1721573628585,0.00398564,67408.0,67406.0,0.12321069]
["bitfinex","BTCUSD",1721573628815,0.00398564,67408.0,67407.0,0.12321069]
["bitfinex","BTCUSD",1721573630331,0.148348,67409.0,67407.0,0.12421069]
["bitfinex","BTCUSD",1721573630542,0.00398564,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1721573630962,0.00398564,67408.0,67407.0,0.12421069]
["bitfinex","BTCUSD",1721573631622,0.148345,67410.0,67407.0,0.12321069]
["bitfinex","BTCUSD",1721573631835,0.00398564,67408.0,67403.0,0.1417]
["bitfinex","BTCUSD",1721573632038,0.296679,67413.0,67404.0,0.12400469]
["bitfinex","BTCUSD",1721573632039,0.148348,67409.0,67404.0,0.12400469]
["bitfinex","BTCUSD",1721573632251,0.148348,67409.0,67405.0,0.12321069]
["bitfinex","BTCUSD",1721573632466,0.00398122,67407.0,67406.0,0.12400469]
["bitfinex","BTCUSD",1721573632673,0.148348,67409.0,67406.0,0.12321069]
["bitfinex","BTCUSD",1721573632886,0.00398564,67408.0,67407.0,0.12321069]
["bitfinex","BTCUSD",1721573633107,0.148348,67409.0,67407.0,0.12321069]
["bitfinex","BTCUSD",1721573633314,0.148348,67409.0,67403.0,0.1417]
["bitfinex","BTCUSD",1721573633534,0.445069,67405.0,67404.0,0.12321069]
["bitfinex","BTCUSD",1721573633739,0.445069,67405.0,67403.0,0.001]
["bitfinex","BTCUSD",1721573633740,0.508077,67404.0,67403.0,0.001]
["bitfinex","BTCUSD",1721573633948,1.101513,67404.0,67403.0,0.001]
["bitfinex","BTCUSD",1721573634165,1.178213,67404.0,67403.0,0.001]
["bitfinex","BTCUSD",1721573634782,0.445102,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573635198,0.741837,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573635645,0.74578733,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573636057,0.15631733,67400.0,67399.0,0.010207]
["bitfinex","BTCUSD",1721573636260,0.00795033,67400.0,67399.0,0.010207]
["bitfinex","BTCUSD",1721573637211,0.15631733,67400.0,67399.0,0.010207]
["bitfinex","BTCUSD",1721573638858,0.15631733,67400.0,67399.0,0.011207]
["bitfinex","BTCUSD",1721573640242,0.16454766,67400.0,67399.0,0.011207]
["bitfinex","BTCUSD",1721573642107,0.01618066,67400.0,67399.0,0.011207]
["bitfinex","BTCUSD",1721573642308,0.01618066,67400.0,67399.0,0.91950478]
["bitfinex","BTCUSD",1721573642575,0.01618066,67400.0,67399.0,0.94250478]
["bitfinex","BTCUSD",1721573642576,0.004,67400.0,67399.0,0.94250478]
["bitfinex","BTCUSD",1721573642783,0.004,67400.0,67399.0,1.0657309]
["bitfinex","BTCUSD",1721573643136,0.004,67400.0,67399.0,0.74484312]
["bitfinex","BTCUSD",1721573643515,0.004,67400.0,67399.0,1.04058312]
["bitfinex","BTCUSD",1721573643718,0.004,67400.0,67399.0,1.04158312]
["bitfinex","BTCUSD",1721573644128,0.004,67400.0,67399.0,0.44810312]
["bitfinex","BTCUSD",1721573644346,0.004,67400.0,67399.0,0.74484312]
["bitfinex","BTCUSD",1721573644567,0.449102,67400.0,67399.0,0.13443312]
["bitfinex","BTCUSD",1721573644766,0.152367,67400.0,67399.0,0.011207]
["bitfinex","BTCUSD",1721573644970,0.44903179,67400.0,67399.0,0.010207]
["bitfinex","BTCUSD",1721573645395,0.23659679,67400.0,67399.0,0.010207]
["bitfinex","BTCUSD",1721573645599,0.23659679,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573645818,0.23359679,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573646032,0.15229679,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573646234,0.00792979,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573647102,0.15629679,67400.0,67399.0,0.011207]
["bitfinex","BTCUSD",1721573647520,0.15629679,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573648626,1.04650179,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573648759,1.12890179,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573648969,1.17330554,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573649171,1.12890179,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573649567,1.17330288,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573649769,1.23710288,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573650398,1.19270179,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573651222,0.45303179,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573651947,0.15629679,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573652177,0.45303179,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573652525,0.00792979,67400.0,67399.0,0.009207]
["bitfinex","BTCUSD",1721573653142,0.00792979,67400.0,67399.0,0.36623248]
["bitfinex","BTCUSD",1721573653347,0.00792979,67400.0,67399.0,1.53405621]
["bitfinex","BTCUSD",1721573653348,0.004,67400.0,67399.0,1.53405621]
["bitfinex","BTCUSD",1721573654348,0.004,67400.0,67399.0,1.49500073]
["bitfinex","BTCUSD",1721573654596,0.002,67416.0,67409.0,0.294947]
["bitfinex","BTCUSD",1721573654817,0.150333,67416.0,67409.0,0.294947]
["bitfinex","BTCUSD",1721573655025,0.10818746,67422.0,67409.0,0.294947]
["bitfinex","BTCUSD",1721573655026,0.01215734,67415.0,67410.0,0.297484]
["bitfinex","BTCUSD",1721573655225,0.01215734,67415.0,67414.0,0.52218579]
["bitfinex","BTCUSD",1721573655428,0.19270746,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573655641,0.002,67421.0,67416.0,0.000794]
["bitfinex","BTCUSD",1721573655901,0.01416645,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573656103,0.01216645,67421.0,67416.0,0.000794]
["bitfinex","BTCUSD",1721573656686,0.002,67420.0,67413.0,0.172132]
["bitfinex","BTCUSD",1721573657045,0.00599482,67420.0,67413.0,0.172132]
["bitfinex","BTCUSD",1721573657243,0.00599482,67420.0,67413.0,0.023794]
["bitfinex","BTCUSD",1721573657465,0.15231882,67420.0,67414.0,0.001]
["bitfinex","BTCUSD",1721573657667,0.150326,67419.0,67415.0,0.000794]
["bitfinex","BTCUSD",1721573657908,0.0460804,67419.0,67415.0,0.000794]
["bitfinex","BTCUSD",1721573658064,0.0460804,67419.0,67410.0,0.000794]
["bitfinex","BTCUSD",1721573658065,0.148337,67414.0,67410.0,0.000794]
["bitfinex","BTCUSD",1721573658273,0.073,67415.0,67406.0,0.0629]
["bitfinex","BTCUSD",1721573658274,0.148342,67412.0,67406.0,0.0629]
["bitfinex","BTCUSD",1721573658469,0.073,67415.0,67407.0,0.000794]
["bitfinex","BTCUSD",1721573658470,0.30064366,67413.0,67407.0,0.000794]
["bitfinex","BTCUSD",1721573658697,0.00395511,67411.0,67403.0,0.000794]
["bitfinex","BTCUSD",1721573659049,0.148349,67409.0,67404.0,0.12321214]
["bitfinex","BTCUSD",1721573659260,0.148349,67409.0,67405.0,0.000794]
["bitfinex","BTCUSD",1721573659501,0.148349,67409.0,67402.0,0.000794]
["bitfinex","BTCUSD",1721573659701,0.01214974,67410.0,67403.0,0.12321214]
["bitfinex","BTCUSD",1721573659838,0.16049574,67410.0,67404.0,0.12400614]
["bitfinex","BTCUSD",1721573660056,0.01214974,67410.0,67406.0,0.148353]
["bitfinex","BTCUSD",1721573660285,0.01214974,67410.0,67408.0,0.0754]
["bitfinex","BTCUSD",1721573660498,0.01214974,67410.0,67409.0,0.000794]
["bitfinex","BTCUSD",1721573661006,0.01214974,67410.0,67409.0,0.0629]
["bitfinex","BTCUSD",1721573661712,0.01714974,67410.0,67409.0,0.0629]
["bitfinex","BTCUSD",1721573662279,0.01714974,67410.0,67408.0,0.0754]
["bitfinex","BTCUSD",1721573662476,0.01714974,67410.0,67409.0,0.000794]
["bitfinex","BTCUSD",1721573663020,0.01914974,67410.0,67409.0,0.000794]
["bitfinex","BTCUSD",1721573663164,0.01714974,67410.0,67409.0,0.000794]
["bitfinex","BTCUSD",1721573663373,0.01714974,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573663577,0.01414974,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573663827,0.066,67409.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573664361,0.00394187,67408.0,67405.0,0.25822028]
["bitfinex","BTCUSD",1721573664491,0.01019905,67410.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573664692,0.002,67410.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573665093,0.00823905,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573665339,0.00823905,67409.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573665643,0.005,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573665781,0.00824195,67408.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573665987,0.01,67410.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721573666388,0.00823905,67409.0,67405.0,0.1383]
["bitfinex","BTCUSD",1721573666742,0.15658805,67409.0,67405.0,0.0754]
["bitfinex","BTCUSD",1721573666976,0.066,67408.0,67403.0,0.148361]
["bitfinex","BTCUSD",1721573667203,0.00823905,67409.0,67403.0,0.296722]
["bitfinex","BTCUSD",1721573667402,0.00824195,67408.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573667777,0.00393745,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573668931,0.00493745,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573669780,0.00824349,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573669984,0.001,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573670857,0.002,67408.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573671224,0.214343,67411.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573671453,0.002,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721573671928,0.001,67407.0,67403.0,0.296722]
["bitfinex","BTCUSD",1721573672873,0.001,67407.0,67404.0,0.148357]
["bitfinex","BTCUSD",1721573673313,0.001,67407.0,67406.0,0.286654]
["bitfinex","BTCUSD",1721573673539,0.002,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721573673955,0.002,67408.0,67407.0,0.445057]
["bitfinex","BTCUSD",1721573675857,0.002794,67415.0,67407.0,0.445057]
["bitfinex","BTCUSD",1721573675858,0.151129,67415.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721573676060,0.151129,67415.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721573676061,0.148337,67414.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721573676197,0.002794,67413.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721573676600,0.002794,67413.0,67406.0,0.0754]
["bitfinex","BTCUSD",1721573676601,0.14834,67413.0,67406.0,0.0754]
["bitfinex","BTCUSD",1721573676995,0.002794,67412.0,67407.0,0.001]
["bitfinex","BTCUSD",1721573677183,0.002794,67412.0,67407.0,0.149352]
["bitfinex","BTCUSD",1721573678017,0.002794,67412.0,67407.0,0.001]
["bitfinex","BTCUSD",1721573678223,0.002794,67413.0,67407.0,0.150351]
["bitfinex","BTCUSD",1721573679196,0.153133,67413.0,67407.0,0.150351]
["bitfinex","BTCUSD",1721573679397,0.151133,67413.0,67407.0,0.149351]
["bitfinex","BTCUSD",1721573680030,0.00396276,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1721573680319,0.002794,67411.0,67407.0,0.149351]
["bitfinex","BTCUSD",1721573680516,0.002794,67411.0,67408.0,0.12320991]
["bitfinex","BTCUSD",1721573680715,0.01096276,67412.0,67408.0,0.12320991]
["bitfinex","BTCUSD",1721573680716,0.007,67412.0,67411.0,0.51103]
["bitfinex","BTCUSD",1721573680919,0.002794,67421.0,67415.0,0.148332]
["bitfinex","BTCUSD",1721573681155,0.002794,67421.0,67414.0,0.148336]
["bitfinex","BTCUSD",1721573681327,0.15659272,67420.0,67414.0,0.148336]
["bitfinex","BTCUSD",1721573681536,0.002794,67419.0,67413.0,0.148339]
["bitfinex","BTCUSD",1721573681729,0.002794,67419.0,67414.0,0.148337]
["bitfinex","BTCUSD",1721573681973,0.00827238,67418.0,67414.0,0.148337]
["bitfinex","BTCUSD",1721573682208,0.002794,67417.0,67414.0,0.148337]
["bitfinex","BTCUSD",1721573682622,0.00827392,67416.0,67414.0,0.148337]
["bitfinex","BTCUSD",1721573683235,0.002794,67419.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573683439,0.151116,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573683583,0.00398924,67418.0,67416.0,0.148332]
["bitfinex","BTCUSD",1721573683787,0.00398924,67418.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721573683986,0.00398924,67418.0,67417.0,0.296661]
["bitfinex","BTCUSD",1721573684204,0.00398924,67418.0,67417.0,0.27153161]
["bitfinex","BTCUSD",1721573684432,0.00398924,67418.0,67417.0,0.56819261]
["bitfinex","BTCUSD",1721573684635,0.00084,67423.0,67417.0,0.56819261]
["bitfinex","BTCUSD",1721573684636,0.007,67419.0,67417.0,0.56819261]
["bitfinex","BTCUSD",1721573684810,0.007,67419.0,67418.0,0.27152961]
["bitfinex","BTCUSD",1721573685413,0.01927087,67419.0,67418.0,0.12320161]
["bitfinex","BTCUSD",1721573685612,0.00399365,67419.0,67418.0,0.12320161]
["bitfinex","BTCUSD",1721573685837,0.00399365,67419.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573686081,0.002794,67422.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573686292,0.01226936,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573686466,0.002794,67421.0,67417.0,0.27152795]
["bitfinex","BTCUSD",1721573686673,0.002794,67421.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573686876,0.01227462,67420.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573687051,0.005,67419.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573687455,0.00397952,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1721573687703,0.00397952,67418.0,67417.0,0.27152904]
["bitfinex","BTCUSD",1721573687906,0.007,67421.0,67417.0,0.27252904]
["bitfinex","BTCUSD",1721573688190,0.007,67421.0,67417.0,0.14933]
["bitfinex","BTCUSD",1721573688391,0.00827858,67420.0,67417.0,0.29666]
["bitfinex","BTCUSD",1721573688594,0.00084,67423.0,67419.0,0.066]
["bitfinex","BTCUSD",1721573688801,0.00826854,67422.0,67419.0,0.066]
["bitfinex","BTCUSD",1721573689132,0.0061947,67422.0,67419.0,0.066]
["bitfinex","BTCUSD",1721573689538,0.00084,67423.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721573689786,0.00622635,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721573690163,0.00622635,67422.0,67421.0,0.444964]
["bitfinex","BTCUSD",1721573690362,0.00084,67423.0,67421.0,0.444964]
["bitfinex","BTCUSD",1721573690570,0.00622635,67422.0,67421.0,0.444964]
["bitfinex","BTCUSD",1721573690770,0.00084,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1721573691016,0.00486862,67423.0,67422.0,0.6119598]
["bitfinex","BTCUSD",1721573691222,0.01109208,67423.0,67422.0,0.523358]
["bitfinex","BTCUSD",1721573691425,0.00486862,67423.0,67422.0,0.523358]
["bitfinex","BTCUSD",1721573691581,0.00486862,67423.0,67422.0,0.9259675]
["bitfinex","BTCUSD",1721573691783,0.00486862,67423.0,67422.0,1.04915444]
["bitfinex","BTCUSD",1721573691988,0.00084,67423.0,67422.0,0.94318158]
["bitfinex","BTCUSD",1721573692351,0.00884,67423.0,67422.0,0.94418158]
["bitfinex","BTCUSD",1721573692761,0.00884,67423.0,67422.0,0.94318223]
["bitfinex","BTCUSD",1721573692762,0.00084,67423.0,67422.0,0.94318223]
["bitfinex","BTCUSD",1721573692884,0.00184,67423.0,67422.0,0.94318223]
["bitfinex","BTCUSD",1721573693088,0.00184,67423.0,67422.0,1.33441689]
["bitfinex","BTCUSD",1721573693089,0.00084,67423.0,67422.0,1.33441689]
["bitfinex","BTCUSD",1721573693289,0.00084,67423.0,67422.0,1.92769489]
["bitfinex","BTCUSD",1721573693498,0.00084,67423.0,67422.0,1.92969489]
["bitfinex","BTCUSD",1721573693919,0.00084,67423.0,67422.0,1.97969489]
["bitfinex","BTCUSD",1721573694124,0.00084,67423.0,67422.0,2.02969489]
["bitfinex","BTCUSD",1721573694380,0.00084,67423.0,67422.0,2.07969489]
["bitfinex","BTCUSD",1721573694763,0.00084,67423.0,67422.0,2.08169489]
["bitfinex","BTCUSD",1721573694965,0.00084,67423.0,67422.0,2.07969489]
["bitfinex","BTCUSD",1721573695441,0.00084,67423.0,67422.0,2.13269489]
["bitfinex","BTCUSD",1721573695569,0.00084,67423.0,67422.0,2.12969489]
["bitfinex","BTCUSD",1721573695776,0.00084,67423.0,67422.0,2.12966382]
["bitfinex","BTCUSD",1721573695976,0.00084,67423.0,67422.0,2.37658494]
["bitfinex","BTCUSD",1721573696187,0.00084,67423.0,67422.0,2.37458494]
["bitfinex","BTCUSD",1721573696375,0.00184,67423.0,67422.0,2.14966382]
["bitfinex","BTCUSD",1721573698050,0.00184,67423.0,67422.0,2.20085373]
["bitfinex","BTCUSD",1721573698249,0.00184,67423.0,67422.0,2.14966382]
["bitfinex","BTCUSD",1721573698929,0.00184,67423.0,67422.0,2.02650966]
["bitfinex","BTCUSD",1721573699131,0.00184,67423.0,67422.0,2.14966016]
["bitfinex","BTCUSD",1721573699349,0.00184,67423.0,67422.0,2.12766016]
["bitfinex","BTCUSD",1721573699350,0.00084,67423.0,67422.0,2.12766016]
["bitfinex","BTCUSD",1721573699551,0.00184,67423.0,67422.0,2.39157126]
["bitfinex","BTCUSD",1721573699793,0.00184,67423.0,67422.0,2.34038591]
["bitfinex","BTCUSD",1721573700154,0.00084,67423.0,67422.0,2.32638591]
["bitfinex","BTCUSD",1721573700463,0.00184,67423.0,67422.0,2.20684463]
["bitfinex","BTCUSD",1721573700908,0.00184,67423.0,67422.0,2.39157038]
["bitfinex","BTCUSD",1721573701131,0.00084,67423.0,67422.0,2.19284463]
["bitfinex","BTCUSD",1721573701333,0.00084,67423.0,67422.0,1.82065674]
["bitfinex","BTCUSD",1721573701546,0.00084,67423.0,67422.0,1.94380753]
["bitfinex","BTCUSD",1721573701709,0.00084,67423.0,67422.0,1.82065674]
["bitfinex","BTCUSD",1721573701915,0.00084,67423.0,67422.0,1.94380907]
["bitfinex","BTCUSD",1721573702264,0.00084,67423.0,67422.0,1.89380907]
["bitfinex","BTCUSD",1721573702456,0.00084,67423.0,67422.0,1.87980907]
["bitfinex","BTCUSD",1721573702671,0.00084,67423.0,67422.0,1.57417007]
["bitfinex","BTCUSD",1721573703260,0.00084,67423.0,67422.0,1.56017007]
["bitfinex","BTCUSD",1721573703471,0.00084,67423.0,67422.0,1.57417007]
["bitfinex","BTCUSD",1721573703679,0.00084,67423.0,67422.0,1.56017007]
["bitfinex","BTCUSD",1721573703882,0.00084,67423.0,67422.0,1.59717007]
["bitfinex","BTCUSD",1721573704089,0.00084,67423.0,67422.0,1.61117531]
["bitfinex","BTCUSD",1721573704521,0.00084,67423.0,67422.0,1.58317344]
["bitfinex","BTCUSD",1721573704944,0.00084,67423.0,67422.0,1.59717344]
["bitfinex","BTCUSD",1721573705300,0.00084,67423.0,67422.0,1.61117344]
["bitfinex","BTCUSD",1721573705712,0.00084,67423.0,67422.0,0.64125644]
["bitfinex","BTCUSD",1721573705916,0.00084,67423.0,67422.0,0.57685644]
["bitfinex","BTCUSD",1721573706115,0.00084,67423.0,67422.0,1.17013444]
["bitfinex","BTCUSD",1721573706328,0.01120527,67423.0,67422.0,0.87349544]
["bitfinex","BTCUSD",1721573706529,0.0048513,67423.0,67422.0,0.87349544]
["bitfinex","BTCUSD",1721573706849,0.0048513,67423.0,67422.0,0.84549544]
["bitfinex","BTCUSD",1721573707054,0.0048513,67423.0,67422.0,1.15313444]
["bitfinex","BTCUSD",1721573707249,0.0048513,67423.0,67422.0,1.16513444]
["bitfinex","BTCUSD",1721573707542,0.0048513,67423.0,67422.0,1.15413444]
["bitfinex","BTCUSD",1721573707871,0.0048513,67423.0,67422.0,1.16513444]
["bitfinex","BTCUSD",1721573708069,0.0048513,67423.0,67422.0,0.86849544]
["bitfinex","BTCUSD",1721573708273,0.0048513,67423.0,67422.0,0.68933604]
["bitfinex","BTCUSD",1721573708477,0.0048513,67423.0,67422.0,0.47185644]
["bitfinex","BTCUSD",1721573708686,0.0048513,67423.0,67422.0,0.45985644]
["bitfinex","BTCUSD",1721573708905,0.0048513,67423.0,67422.0,0.75649544]
["bitfinex","BTCUSD",1721573709106,0.0048513,67423.0,67422.0,0.76849544]
["bitfinex","BTCUSD",1721573709721,0.0048513,67423.0,67422.0,1.06513444]
["bitfinex","BTCUSD",1721573710794,0.0048513,67423.0,67422.0,0.94197874]
["bitfinex","BTCUSD",1721573710998,0.0048513,67423.0,67422.0,1.0651485]
["bitfinex","BTCUSD",1721573712128,0.0048513,67423.0,67422.0,0.7685095]
["bitfinex","BTCUSD",1721573713320,0.1536513,67423.0,67422.0,0.14616976]
["bitfinex","BTCUSD",1721573713723,0.16401434,67423.0,67422.0,0.14616976]
["bitfinex","BTCUSD",1721573713920,0.16401434,67423.0,67422.0,0.29448876]
["bitfinex","BTCUSD",1721573714080,0.16401434,67423.0,67422.0,0.29449697]
["bitfinex","BTCUSD",1721573715351,0.16000952,67423.0,67422.0,0.29449697]
["bitfinex","BTCUSD",1721573715714,0.16399263,67423.0,67422.0,0.29449697]
["bitfinex","BTCUSD",1721573716123,0.16399263,67423.0,67422.0,0.88777497]
["bitfinex","BTCUSD",1721573716124,0.01519263,67423.0,67422.0,0.88777497]
["bitfinex","BTCUSD",1721573716540,0.0048513,67423.0,67422.0,0.88777497]
["bitfinex","BTCUSD",1721573717308,0.0048513,67423.0,67422.0,0.59112893]
["bitfinex","BTCUSD",1721573717827,0.0048513,67423.0,67422.0,0.88776793]
["bitfinex","BTCUSD",1721573718028,0.0048513,67423.0,67422.0,0.59112893]
["bitfinex","BTCUSD",1721573718682,0.0048513,67423.0,67422.0,0.5911273]
["bitfinex","BTCUSD",1721573719519,0.0048513,67423.0,67422.0,0.8877663]
["bitfinex","BTCUSD",1721573720728,0.0048513,67423.0,67422.0,1.16488835]
["bitfinex","BTCUSD",1721573720935,0.0048513,67423.0,67422.0,1.28805703]
["bitfinex","BTCUSD",1721573721136,0.0048513,67423.0,67422.0,1.58469603]
["bitfinex","BTCUSD",1721573721556,0.0048513,67423.0,67422.0,1.68042608]
["bitfinex","BTCUSD",1721573721760,0.0048513,67423.0,67422.0,1.71942608]
["bitfinex","BTCUSD",1721573721962,0.0048513,67423.0,67422.0,1.74062578]
["bitfinex","BTCUSD",1721573722168,0.0048513,67423.0,67422.0,1.69062578]
["bitfinex","BTCUSD",1721573722371,0.0048513,67423.0,67422.0,1.98726478]
["bitfinex","BTCUSD",1721573722573,0.0048513,67423.0,67422.0,2.29161435]
["bitfinex","BTCUSD",1721573722904,0.0048513,67423.0,67422.0,2.34161435]
["bitfinex","BTCUSD",1721573723102,0.0048513,67423.0,67422.0,2.32961435]
["bitfinex","BTCUSD",1721573723414,0.0048513,67423.0,67422.0,2.32061435]
["bitfinex","BTCUSD",1721573723803,0.0048513,67423.0,67422.0,2.33058129]
["bitfinex","BTCUSD",1721573723978,0.0048513,67423.0,67422.0,2.34016339]
["bitfinex","BTCUSD",1721573724207,0.0048513,67423.0,67422.0,2.33016339]
["bitfinex","BTCUSD",1721573724523,0.0048513,67423.0,67422.0,2.34316339]
["bitfinex","BTCUSD",1721573725177,0.0048513,67423.0,67422.0,2.34216339]
["bitfinex","BTCUSD",1721573725376,0.0048513,67423.0,67422.0,2.35616339]
["bitfinex","BTCUSD",1721573727046,0.0048513,67423.0,67422.0,2.35615528]
["bitfinex","BTCUSD",1721573728133,0.0048513,67423.0,67422.0,2.41772587]
["bitfinex","BTCUSD",1721573728280,0.0048513,67423.0,67422.0,2.86828528]
["bitfinex","BTCUSD",1721573728671,0.0048513,67423.0,67422.0,2.40329671]
["bitfinex","BTCUSD",1721573728872,0.0048513,67423.0,67422.0,2.41729671]
["bitfinex","BTCUSD",1721573729226,0.0048513,67423.0,67422.0,2.2633763]
["bitfinex","BTCUSD",1721573729595,0.0048513,67423.0,67422.0,2.2513763]
["bitfinex","BTCUSD",1721573729905,0.0048513,67423.0,67422.0,2.20380571]
["bitfinex","BTCUSD",1721573730110,0.0048513,67423.0,67422.0,2.05028841]
["bitfinex","BTCUSD",1721573730316,0.0048513,67423.0,67422.0,2.35814304]
["bitfinex","BTCUSD",1721573730500,0.0048513,67423.0,67422.0,2.34414304]
["bitfinex","BTCUSD",1721573730694,0.0048513,67423.0,67422.0,2.33014304]
["bitfinex","BTCUSD",1721573730899,0.0048513,67423.0,67422.0,2.34414304]
["bitfinex","BTCUSD",1721573731313,0.0048513,67423.0,67422.0,2.33014304]
["bitfinex","BTCUSD",1721573731516,0.0048513,67423.0,67422.0,2.34414304]
["bitfinex","BTCUSD",1721573731721,0.0048513,67423.0,67422.0,2.35814304]
["bitfinex","BTCUSD",1721573732178,0.0048513,67423.0,67422.0,2.34414304]
["bitfinex","BTCUSD",1721573732536,0.0048513,67423.0,67422.0,2.35814304]
["bitfinex","BTCUSD",1721573733525,0.0048513,67423.0,67422.0,2.35814366]
["bitfinex","BTCUSD",1721573735893,0.0048513,67423.0,67422.0,1.80715509]
["bitfinex","BTCUSD",1721573736071,0.0048513,67423.0,67422.0,1.3926159]
["bitfinex","BTCUSD",1721573736291,0.0048513,67423.0,67422.0,1.15670294]
["bitfinex","BTCUSD",1721573736488,0.0048513,67423.0,67422.0,1.45334194]
["bitfinex","BTCUSD",1721573736689,0.0048513,67423.0,67422.0,1.33019984]
["bitfinex","BTCUSD",1721573736890,0.0048513,67423.0,67422.0,1.84365816]
["bitfinex","BTCUSD",1721573737319,0.0048513,67423.0,67422.0,2.08585816]
["bitfinex","BTCUSD",1721573737572,0.0048513,67423.0,67422.0,2.35428888]
["bitfinex","BTCUSD",1721573737788,0.0048513,67423.0,67422.0,2.34028888]
["bitfinex","BTCUSD",1721573737930,0.0048513,67423.0,67422.0,2.32628888]
["bitfinex","BTCUSD",1721573738345,0.0048513,67423.0,67422.0,2.34028888]
["bitfinex","BTCUSD",1721573738742,0.0048513,67423.0,67422.0,2.35228888]
["bitfinex","BTCUSD",1721573740019,0.0048513,67423.0,67422.0,2.35226451]
["bitfinex","BTCUSD",1721573741357,0.0048513,67423.0,67422.0,2.36626451]
["bitfinex","BTCUSD",1721573742154,0.0048513,67423.0,67422.0,2.35426451]
["bitfinex","BTCUSD",1721573742353,0.0048513,67423.0,67422.0,2.36626451]
["bitfinex","BTCUSD",1721573742560,0.0048513,67423.0,67422.0,2.33826451]
["bitfinex","BTCUSD",1721573742983,0.002794,67441.0,67440.0,1.037956]
["bitfinex","BTCUSD",1721573743191,0.0634,67447.0,67446.0,0.444799]
["bitfinex","BTCUSD",1721573743398,0.0634,67447.0,67446.0,1.33839718]
["bitfinex","BTCUSD",1721573743598,0.04440945,67465.0,67448.0,1.037834]
["bitfinex","BTCUSD",1721573743599,0.0634,67450.0,67448.0,1.037834]
["bitfinex","BTCUSD",1721573743828,0.0634,67450.0,67448.0,1.33836618]
["bitfinex","BTCUSD",1721573746004,0.0634,67450.0,67448.0,1.33936618]
["bitfinex","BTCUSD",1721573746230,0.0634,67450.0,67448.0,1.3423376]
["bitfinex","BTCUSD",1721573747029,0.0634,67450.0,67448.0,1.3393376]
["bitfinex","BTCUSD",1721573747229,0.0634,67450.0,67448.0,1.35984745]
["bitfinex","BTCUSD",1721573747629,0.0634,67450.0,67448.0,1.35884745]
["bitfinex","BTCUSD",1721573747834,0.0634,67450.0,67448.0,1.36984745]
["bitfinex","BTCUSD",1721573748449,0.0634,67450.0,67448.0,1.36584745]
["bitfinex","BTCUSD",1721573748746,0.0822,67457.0,67448.0,1.98127145]
["bitfinex","BTCUSD",1721573748957,0.002794,67462.0,67448.0,2.36719623]
["bitfinex","BTCUSD",1721573748958,0.0822,67462.0,67448.0,2.36719623]
["bitfinex","BTCUSD",1721573749170,0.1456,67462.0,67448.0,2.31593659]
["bitfinex","BTCUSD",1721573749392,0.1456,67462.0,67448.0,2.30493659]
["bitfinex","BTCUSD",1721573749598,0.1456,67462.0,67448.0,2.30991466]
["bitfinex","BTCUSD",1721573750001,0.1456,67462.0,67448.0,2.35991467]
["bitfinex","BTCUSD",1721573750245,0.0634,67462.0,67448.0,2.35991467]
["bitfinex","BTCUSD",1721573750474,0.0822,67456.0,67448.0,2.25991467]
["bitfinex","BTCUSD",1721573750684,0.0822,67456.0,67448.0,2.25416456]
["bitfinex","BTCUSD",1721573750858,0.0822,67456.0,67448.0,2.26430902]
["bitfinex","BTCUSD",1721573751267,0.0822,67456.0,67448.0,2.00740008]
["bitfinex","BTCUSD",1721573752463,0.0822,67456.0,67448.0,2.00240008]
["bitfinex","BTCUSD",1721573752669,0.0822,67456.0,67448.0,2.01340145]
["bitfinex","BTCUSD",1721573752847,0.0822,67456.0,67448.0,2.03675162]
["bitfinex","BTCUSD",1721573753255,0.0822,67456.0,67448.0,2.02275162]
["bitfinex","BTCUSD",1721573753778,0.0822,67456.0,67448.0,2.02575162]
["bitfinex","BTCUSD",1721573754052,0.0634,67451.0,67448.0,1.66202762]
["bitfinex","BTCUSD",1721573754278,0.0634,67451.0,67448.0,1.64802762]
["bitfinex","BTCUSD",1721573754522,0.0634,67451.0,67448.0,1.66202762]
["bitfinex","BTCUSD",1721573754759,0.0634,67451.0,67448.0,1.64802762]
["bitfinex","BTCUSD",1721573755537,0.0634,67451.0,67448.0,1.63702762]
["bitfinex","BTCUSD",1721573755702,0.0634,67451.0,67448.0,1.65002762]
["bitfinex","BTCUSD",1721573755902,0.0634,67451.0,67448.0,1.65003112]
["bitfinex","BTCUSD",1721573756110,0.0634,67451.0,67448.0,1.62952127]
["bitfinex","BTCUSD",1721573756309,0.0634,67451.0,67448.0,1.63052127]
["bitfinex","BTCUSD",1721573756518,0.0634,67451.0,67448.0,1.64152127]
["bitfinex","BTCUSD",1721573758020,0.0634,67451.0,67448.0,1.13994725]
["bitfinex","BTCUSD",1721573758624,0.0822,67456.0,67448.0,0.55075479]
["bitfinex","BTCUSD",1721573758625,0.13964,67449.0,67448.0,0.55075479]
["bitfinex","BTCUSD",1721573758826,0.13964,67449.0,67448.0,0.45075479]
["bitfinex","BTCUSD",1721573759065,0.14268824,67449.0,67448.0,0.74727879]
["bitfinex","BTCUSD",1721573759381,0.13964,67449.0,67448.0,0.74729484]
["bitfinex","BTCUSD",1721573759796,0.14951279,67449.0,67448.0,0.1481271]
["bitfinex","BTCUSD",1721573759951,0.13964,67449.0,67448.0,0.025]
["bitfinex","BTCUSD",1721573760150,0.14950239,67449.0,67448.0,0.025]
["bitfinex","BTCUSD",1721573760505,0.14950239,67449.0,67448.0,0.14813384]
["bitfinex","BTCUSD",1721573760719,0.14950239,67449.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573760720,0.0632,67446.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573760925,0.0632,67443.0,67437.0,0.28690986]
["bitfinex","BTCUSD",1721573761139,0.0632,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1721573761378,0.0632,67443.0,67442.0,0.42579075]
["bitfinex","BTCUSD",1721573761826,0.0632,67443.0,67442.0,0.7223476]
["bitfinex","BTCUSD",1721573762034,0.07306267,67443.0,67442.0,0.7223476]
["bitfinex","BTCUSD",1721573762241,0.0632,67448.0,67442.0,0.37941276]
["bitfinex","BTCUSD",1721573762451,0.0632,67448.0,67447.0,0.444793]
["bitfinex","BTCUSD",1721573762654,0.0632,67448.0,67447.0,0.7223146]
["bitfinex","BTCUSD",1721573762838,0.0632,67448.0,67447.0,0.30264574]
["bitfinex","BTCUSD",1721573763307,0.07307025,67448.0,67447.0,0.30264574]
["bitfinex","BTCUSD",1721573763509,0.07307025,67448.0,67446.0,0.148265]
["bitfinex","BTCUSD",1721573763720,0.1388,67447.0,67446.0,0.30264674]
["bitfinex","BTCUSD",1721573764110,0.1388,67447.0,67446.0,0.42578272]
["bitfinex","BTCUSD",1721573764809,0.1388,67447.0,67446.0,0.30264674]
["bitfinex","BTCUSD",1721573765015,0.1388,67447.0,67446.0,0.42578259]
["bitfinex","BTCUSD",1721573765914,0.1388,67447.0,67446.0,0.27751759]
["bitfinex","BTCUSD",1721573766337,0.1388,67447.0,67446.0,0.15438174]
["bitfinex","BTCUSD",1721573766512,0.1388,67447.0,67446.0,0.42678393]
["bitfinex","BTCUSD",1721573766739,0.1388,67447.0,67446.0,0.43078393]
["bitfinex","BTCUSD",1721573766946,0.14195175,67447.0,67446.0,0.43078393]
["bitfinex","BTCUSD",1721573767604,0.14195175,67447.0,67446.0,0.12813619]
["bitfinex","BTCUSD",1721573768068,0.14195175,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1721573768301,0.14195175,67447.0,67446.0,0.12813482]
["bitfinex","BTCUSD",1721573769132,0.29021575,67447.0,67446.0,0.12813482]
["bitfinex","BTCUSD",1721573770251,0.29021575,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1721573770252,0.88327375,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1721573770667,1.17980275,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1721573771216,1.17980275,67447.0,67446.0,0.004]
["bitfinex","BTCUSD",1721573771419,0.148282,67439.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573771766,0.1388,67438.0,67437.0,0.1231566]
["bitfinex","BTCUSD",1721573771999,0.1388,67438.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573772000,0.14189538,67438.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573772333,0.14189538,67438.0,67436.0,0.50511479]
["bitfinex","BTCUSD",1721573773561,0.14289538,67438.0,67436.0,0.50511479]
["bitfinex","BTCUSD",1721573773760,0.14289538,67438.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573774110,0.1398,67438.0,67436.0,0.50511479]
["bitfinex","BTCUSD",1721573774311,0.1398,67438.0,67436.0,0.50711479]
["bitfinex","BTCUSD",1721573774512,0.00669024,67437.0,67436.0,0.50711479]
["bitfinex","BTCUSD",1721573774661,0.00669024,67437.0,67436.0,0.6302705]
["bitfinex","BTCUSD",1721573775257,0.00669024,67437.0,67436.0,0.50711479]
["bitfinex","BTCUSD",1721573775461,0.00979445,67437.0,67436.0,0.50711479]
["bitfinex","BTCUSD",1721573775679,0.00979445,67437.0,67436.0,0.6302705]
["bitfinex","BTCUSD",1721573776427,0.00979445,67437.0,67436.0,0.35682679]
["bitfinex","BTCUSD",1721573776627,0.00979445,67437.0,67436.0,0.003]
["bitfinex","BTCUSD",1721573777319,1.07629564,67437.0,67436.0,0.003]
["bitfinex","BTCUSD",1721573777473,1.43755358,67437.0,67436.0,0.003]
["bitfinex","BTCUSD",1721573777835,1.87849897,67437.0,67436.0,0.003]
["bitfinex","BTCUSD",1721573778036,1.179187,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573778640,1.19010586,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573779064,0.15191886,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573780018,0.01091886,67425.0,67424.0,0.0455135]
["bitfinex","BTCUSD",1721573780222,0.01091886,67425.0,67424.0,0.94147024]
["bitfinex","BTCUSD",1721573780425,0.00786413,67425.0,67424.0,0.89688074]
["bitfinex","BTCUSD",1721573780622,0.064,67433.0,67428.0,0.296612]
["bitfinex","BTCUSD",1721573780928,0.064,67433.0,67429.0,0.148304]
["bitfinex","BTCUSD",1721573781308,0.064,67433.0,67425.0,0.15438174]
["bitfinex","BTCUSD",1721573781309,0.064,67433.0,67427.0,0.296616]
["bitfinex","BTCUSD",1721573781514,0.064,67433.0,67428.0,0.296612]
["bitfinex","BTCUSD",1721573781720,0.064,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721573781970,0.064,67433.0,67430.0,0.1483]
["bitfinex","BTCUSD",1721573782184,0.064,67433.0,67428.0,0.444916]
["bitfinex","BTCUSD",1721573782396,0.064,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721573783278,0.066,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721573783487,0.148298,67432.0,67426.0,0.148309]
["bitfinex","BTCUSD",1721573784022,0.068,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1721573784236,0.00306893,67431.0,67429.0,0.149303]
["bitfinex","BTCUSD",1721573784438,0.00306893,67431.0,67429.0,0.001]
["bitfinex","BTCUSD",1721573785035,0.068,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1721573785036,0.216296,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1721573785246,0.00306452,67430.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573785451,0.148297,67432.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573785660,0.00306011,67429.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573785860,0.149297,67432.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573786068,0.0030557,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573786269,0.148297,67432.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573786498,0.148297,67432.0,67429.0,0.001]
["bitfinex","BTCUSD",1721573786702,0.213295,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1721573786911,0.212295,67433.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573787117,0.002,67432.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721573787321,0.148298,67432.0,67425.0,0.15438174]
["bitfinex","BTCUSD",1721573787543,0.064,67433.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573787727,0.003,67432.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721573787931,0.003,67432.0,67427.0,0.001]
["bitfinex","BTCUSD",1721573788146,0.003,67432.0,67430.0,0.1483]
["bitfinex","BTCUSD",1721573788348,0.003,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721573788555,0.064,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721573788764,0.064,67433.0,67431.0,0.148297]
["bitfinex","BTCUSD",1721573788968,0.00975313,67432.0,67431.0,0.148298]
["bitfinex","BTCUSD",1721573789312,0.002,67432.0,67429.0,0.296608]
["bitfinex","BTCUSD",1721573789519,0.00975313,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721573790320,0.00775313,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721573790525,0.00775313,67432.0,67429.0,0.296608]
["bitfinex","BTCUSD",1721573790726,0.00975313,67432.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721573791393,0.00875313,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1721573792215,0.00875313,67432.0,67431.0,0.149299]
["bitfinex","BTCUSD",1721573792362,0.01075313,67432.0,67431.0,0.445898]
["bitfinex","BTCUSD",1721573792559,0.002,67432.0,67431.0,0.444898]
["bitfinex","BTCUSD",1721573793142,0.01383482,67432.0,67431.0,0.444898]
["bitfinex","BTCUSD",1721573793358,0.01383482,67432.0,67431.0,0.27146501]
["bitfinex","BTCUSD",1721573793566,0.01383482,67432.0,67431.0,0.56806401]
["bitfinex","BTCUSD",1721573793771,0.01583482,67432.0,67431.0,0.56806401]
["bitfinex","BTCUSD",1721573793978,0.01583482,67432.0,67431.0,0.95223009]
["bitfinex","BTCUSD",1721573794192,0.01583482,67432.0,67431.0,1.01533009]
["bitfinex","BTCUSD",1721573794391,0.001,67432.0,67431.0,1.01532882]
["bitfinex","BTCUSD",1721573795418,0.003,67432.0,67431.0,1.01532882]
["bitfinex","BTCUSD",1721573795874,0.002,67432.0,67431.0,1.01432882]
["bitfinex","BTCUSD",1721573796092,0.005,67432.0,67431.0,0.27246372]
["bitfinex","BTCUSD",1721573796324,0.005,67432.0,67431.0,0.56906272]
["bitfinex","BTCUSD",1721573796532,0.005,67432.0,67431.0,0.56806272]
["bitfinex","BTCUSD",1721573796533,0.004,67432.0,67431.0,0.56806272]
["bitfinex","BTCUSD",1721573796940,0.005,67432.0,67431.0,0.86466172]
["bitfinex","BTCUSD",1721573797159,0.005,67432.0,67431.0,0.8646623]
["bitfinex","BTCUSD",1721573797361,0.01551424,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721573797567,0.01551424,67433.0,67432.0,0.2714623]
["bitfinex","BTCUSD",1721573797702,0.02634526,67433.0,67432.0,0.2714623]
["bitfinex","BTCUSD",1721573798098,0.01551424,67433.0,67432.0,0.5680573]
["bitfinex","BTCUSD",1721573798528,0.02634526,67433.0,67432.0,0.5680573]
["bitfinex","BTCUSD",1721573798732,0.02834526,67433.0,67432.0,0.5680573]
["bitfinex","BTCUSD",1721573798956,0.01751424,67433.0,67432.0,0.5680573]
["bitfinex","BTCUSD",1721573799353,0.01951424,67433.0,67432.0,0.5680573]
["bitfinex","BTCUSD",1721573800517,0.01951424,67433.0,67432.0,0.56805676]
["bitfinex","BTCUSD",1721573800518,0.02051424,67433.0,67432.0,0.56805676]
["bitfinex","BTCUSD",1721573800851,0.01951424,67433.0,67432.0,0.56805676]
["bitfinex","BTCUSD",1721573801246,0.03034526,67433.0,67432.0,0.56805676]
["bitfinex","BTCUSD",1721573801549,0.02634526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573801900,0.09074526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573802236,0.23904026,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573802436,0.09074526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573802846,0.17314526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573802979,0.32244026,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573803431,0.17314526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573804385,0.17414526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573804727,0.17214526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573805183,0.17314526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573805404,0.17214526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573805562,0.17314526,67433.0,67432.0,0.15031154]
["bitfinex","BTCUSD",1721573805939,0.17314526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573805940,0.17514526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573806151,0.17314526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573806356,0.17114526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573806704,0.17314526,67433.0,67432.0,0.12316476]
["bitfinex","BTCUSD",1721573806939,0.09074526,67433.0,67432.0,0.12317047]
["bitfinex","BTCUSD",1721573808435,0.61803026,67433.0,67432.0,0.12317047]
["bitfinex","BTCUSD",1721573808632,0.589692,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573808873,0.886287,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573809073,1.18596761,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573809281,1.19371907,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573810105,1.19471907,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573810308,1.19471907,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573810510,1.19371907,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573810859,1.19371907,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573812070,1.19871907,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573812483,1.39250743,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573812693,1.34810081,67432.0,67431.0,0.045413]
["bitfinex","BTCUSD",1721573812836,1.34810081,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573812837,1.35710081,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573813235,1.39652183,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573813437,1.35210081,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573813641,1.35710081,67432.0,67431.0,0.046413]
["bitfinex","BTCUSD",1721573813861,1.36110081,67432.0,67431.0,0.047413]
["bitfinex","BTCUSD",1721573814063,1.40552183,67432.0,67431.0,0.047413]
["bitfinex","BTCUSD",1721573814976,2.01834538,67432.0,67431.0,0.047413]
["bitfinex","BTCUSD",1721573815298,1.702312,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573815461,1.77284655,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573815669,1.77589625,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573815842,1.7758987,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573816524,1.86473296,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573816711,1.7758882,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573817287,1.79250552,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573817487,1.79250552,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573817488,1.4322632,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573818471,1.6049632,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573818691,1.6549632,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573818942,1.6689632,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573819146,2.2718882,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573819321,2.34668582,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573819730,2.34668582,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573819731,2.36588825,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573819984,2.54823782,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573820226,2.55594794,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573820492,2.44494789,67425.0,67424.0,0.000924]
["bitfinex","BTCUSD",1721573821336,2.45894789,67425.0,67424.0,0.001924]
["bitfinex","BTCUSD",1721573821507,2.74157289,67425.0,67424.0,0.002924]
["bitfinex","BTCUSD",1721573821751,2.74157289,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573821752,2.75557289,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573822299,2.74157289,67425.0,67424.0,0.002924]
["bitfinex","BTCUSD",1721573822542,2.75557289,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573825252,2.66672813,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573825754,2.78712053,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573826005,2.67625928,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573826750,2.69925928,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573827477,2.78790502,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573828264,2.69925928,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573828510,2.81006729,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573828733,2.67625928,67425.0,67424.0,0.003924]
["bitfinex","BTCUSD",1721573829349,0.445096,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573829595,0.741827,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573829797,0.75247611,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573830925,0.75647611,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573831097,0.76247611,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573831330,0.77799035,67401.0,67400.0,0.001924]
["bitfinex","BTCUSD",1721573831536,0.78799035,67401.0,67400.0,0.001924]
["bitfinex","BTCUSD",1721573832149,0.78199035,67401.0,67400.0,0.001924]
["bitfinex","BTCUSD",1721573832522,0.79399035,67401.0,67400.0,0.001924]
["bitfinex","BTCUSD",1721573833580,0.79399035,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573833581,0.77999035,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573833883,0.82068618,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573834724,0.81868618,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573834936,0.78999035,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573835975,0.48325935,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573836173,0.48325935,67401.0,67400.0,0.079824]
["bitfinex","BTCUSD",1721573836388,0.49325935,67401.0,67400.0,0.079824]
["bitfinex","BTCUSD",1721573837578,0.78999035,67401.0,67400.0,0.079824]
["bitfinex","BTCUSD",1721573838584,0.78999035,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573839785,0.89961894,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573839989,0.97521894,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573840233,1.03911894,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573841600,0.78999035,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721573842054,0.78999035,67401.0,67400.0,0.081724]
["bitfinex","BTCUSD",1721573842258,0.19652835,67401.0,67400.0,0.142224]
["bitfinex","BTCUSD",1721573842459,0.04816335,67401.0,67400.0,0.142224]
["bitfinex","BTCUSD",1721573843533,0.04816335,67401.0,67400.0,0.290591]
["bitfinex","BTCUSD",1721573843732,0.03751424,67401.0,67400.0,0.142224]
["bitfinex","BTCUSD",1721573843917,0.18882303,67401.0,67400.0,0.142224]
["bitfinex","BTCUSD",1721573844121,0.04815385,67401.0,67400.0,0.142224]
["bitfinex","BTCUSD",1721573845835,0.04815385,67401.0,67400.0,0.290591]
["bitfinex","BTCUSD",1721573846209,0.04045803,67401.0,67400.0,1.00729028]
["bitfinex","BTCUSD",1721573846416,0.04815385,67401.0,67400.0,0.71055528]
["bitfinex","BTCUSD",1721573846565,0.03751424,67401.0,67400.0,0.71055528]
["bitfinex","BTCUSD",1721573847301,0.02751424,67401.0,67400.0,0.41382028]
["bitfinex","BTCUSD",1721573847517,0.03651424,67401.0,67400.0,0.26545328]
["bitfinex","BTCUSD",1721573847802,0.01963961,67401.0,67400.0,0.26545328]
["bitfinex","BTCUSD",1721573848032,0.03363961,67401.0,67400.0,0.26545007]
["bitfinex","BTCUSD",1721573848426,0.02263961,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573848594,0.02263961,67401.0,67400.0,0.26545007]
["bitfinex","BTCUSD",1721573849207,0.01563961,67401.0,67400.0,0.26545007]
["bitfinex","BTCUSD",1721573849567,0.02063961,67401.0,67400.0,0.26545007]
["bitfinex","BTCUSD",1721573849769,0.02363961,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573849973,0.013,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573850490,0.01,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573850915,0.003,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573851310,0.008,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573851922,0.003,67401.0,67400.0,0.41381707]
["bitfinex","BTCUSD",1721573852095,0.148357,67405.0,67401.0,0.00070341]
["bitfinex","BTCUSD",1721573852294,0.148357,67405.0,67402.0,0.12322607]
["bitfinex","BTCUSD",1721573852527,0.01065255,67404.0,67403.0,0.12322607]
["bitfinex","BTCUSD",1721573854087,0.01665255,67404.0,67403.0,0.12322607]
["bitfinex","BTCUSD",1721573854282,0.16501155,67404.0,67403.0,0.12322607]
["bitfinex","BTCUSD",1721573855071,0.01665255,67404.0,67403.0,0.12322607]
["bitfinex","BTCUSD",1721573855330,0.015,67404.0,67403.0,0.12322607]
["bitfinex","BTCUSD",1721573855762,0.015,67404.0,67403.0,0.12322548]
["bitfinex","BTCUSD",1721573856127,0.01795703,67404.0,67403.0,0.12322548]
["bitfinex","BTCUSD",1721573856326,0.02386687,67404.0,67403.0,0.12322548]
["bitfinex","BTCUSD",1721573856789,0.015,67404.0,67403.0,1.03386647]
["bitfinex","BTCUSD",1721573856999,0.015,67404.0,67403.0,1.00633048]
["bitfinex","BTCUSD",1721573857348,0.015,67404.0,67403.0,0.70960848]
["bitfinex","BTCUSD",1721573857556,0.015,67404.0,67403.0,1.00633048]
["bitfinex","BTCUSD",1721573857956,0.01551424,67407.0,67406.0,0.741772]
["bitfinex","BTCUSD",1721573858238,0.01551424,67407.0,67406.0,1.00599748]
["bitfinex","BTCUSD",1721573858444,0.01551424,67407.0,67406.0,1.13633997]
["bitfinex","BTCUSD",1721573859285,0.01551424,67407.0,67406.0,1.136324]
["bitfinex","BTCUSD",1721573859489,0.01551424,67407.0,67406.0,1.00598151]
["bitfinex","BTCUSD",1721573860447,0.01551424,67407.0,67406.0,1.30269051]
["bitfinex","BTCUSD",1721573860679,0.01157689,67407.0,67406.0,1.30269051]
["bitfinex","BTCUSD",1721573860852,0.00925146,67437.0,67424.0,0.05]
["bitfinex","BTCUSD",1721573861068,0.207724,67433.0,67429.0,0.12717479]
["bitfinex","BTCUSD",1721573861271,0.45095874,67436.0,67429.0,0.12717479]
["bitfinex","BTCUSD",1721573861272,0.16332544,67436.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721573861479,0.62370668,67436.0,67435.0,0.1727]
["bitfinex","BTCUSD",1721573862089,0.62370468,67436.0,67435.0,0.1727]
["bitfinex","BTCUSD",1721573862918,0.42712768,67436.0,67435.0,0.1727]
["bitfinex","BTCUSD",1721573863611,0.42512768,67436.0,67435.0,0.1727]
["bitfinex","BTCUSD",1721573863918,0.58272768,67436.0,67435.0,0.1727]
["bitfinex","BTCUSD",1721573864294,0.59672768,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573864493,0.61072768,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573865099,1.20388168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573865301,0.90730468,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573868014,1.20388168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573868781,1.65675868,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573869815,1.65675868,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573871672,1.36018168,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573872162,1.20388168,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573872367,0.76370468,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573875930,1.06028168,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573876132,0.76370468,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573876459,1.20388168,67436.0,67435.0,0.15828635]
["bitfinex","BTCUSD",1721573880036,1.20388168,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573881039,0.66370468,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573881154,0.21474594,67436.0,67435.0,0.0644]
["bitfinex","BTCUSD",1721573881599,0.06645794,67436.0,67435.0,0.0644]
["bitfinex","BTCUSD",1721573882053,0.21474594,67436.0,67435.0,0.0644]
["bitfinex","BTCUSD",1721573883488,0.80789994,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573883895,0.87119994,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573884103,0.57462294,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573884721,0.51132294,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573890538,0.76762161,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573890741,0.96228168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573891664,1.04158168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573892021,1.33815868,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573893434,1.04158168,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573893631,1.33815868,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573895553,1.04158168,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573895760,1.19593125,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573896006,1.04158168,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573896242,1.33815868,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573896451,1.04158168,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573896658,1.33815868,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573896858,1.33815868,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573897083,1.49250825,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573897486,1.55910155,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573897685,1.55914312,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573897890,1.40479355,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573898492,1.33815868,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573899274,0.96228168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573899474,1.02894368,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573900087,0.96228168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573900857,1.02896008,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573901257,0.96228168,67436.0,67435.0,0.1737]
["bitfinex","BTCUSD",1721573901473,1.05118621,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573901676,1.52336017,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573901911,1.4122295,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573902106,1.4953295,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573903789,1.40705868,67436.0,67435.0,0.001]
["bitfinex","BTCUSD",1721573904907,1.40705868,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573905084,1.50705868,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573905413,1.50789868,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573905547,1.64138608,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573905983,1.50789868,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573906180,1.64142613,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573907603,1.64143724,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573908032,1.79773724,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573910704,1.79772193,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573911227,1.66419868,67436.0,67435.0,0.001924]
["bitfinex","BTCUSD",1721573911744,1.66419868,67436.0,67435.0,0.17118576]
["bitfinex","BTCUSD",1721573911745,1.58109868,67436.0,67435.0,0.17118576]
["bitfinex","BTCUSD",1721573911944,1.35969868,67436.0,67435.0,0.17118576]
["bitfinex","BTCUSD",1721573912150,1.06312168,67436.0,67435.0,0.17118576]
["bitfinex","BTCUSD",1721573913320,0.61216294,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573913533,0.21558594,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573913925,0.32684589,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573915294,0.62342289,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573915470,0.32684589,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573915673,0.21558594,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573916533,0.28233562,67436.0,67435.0,0.31748576]
["bitfinex","BTCUSD",1721573916760,0.741487,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721573916977,0.741487,67432.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573916978,0.148301,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573917180,0.89588874,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573917611,1.29249174,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573918945,1.30649174,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573919798,1.32049174,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573920788,1.32355185,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573921198,1.47790142,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573925141,1.48466606,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573927849,1.50017727,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573928482,1.3458277,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573928916,1.9449307,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573929127,1.9679307,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573929353,1.8850307,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573929562,1.5884277,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573929969,1.8850307,67430.0,67429.0,0.06375266]
["bitfinex","BTCUSD",1721573930606,2.03938027,67430.0,67429.0,0.16375266]
["bitfinex","BTCUSD",1721573931039,2.12228027,67430.0,67429.0,0.15575266]
["bitfinex","BTCUSD",1721573931265,1.9679307,67430.0,67429.0,0.15575266]
["bitfinex","BTCUSD",1721573932110,1.9399307,67430.0,67429.0,0.15575266]
["bitfinex","BTCUSD",1721573932313,1.9539307,67430.0,67429.0,0.13913258]
["bitfinex","BTCUSD",1721573932514,1.9679307,67430.0,67429.0,0.13913258]
["bitfinex","BTCUSD",1721573932930,1.9679307,67430.0,67429.0,0.1240303]
["bitfinex","BTCUSD",1721573933387,1.9679307,67430.0,67429.0,0.0940303]
["bitfinex","BTCUSD",1721573935431,1.8217307,67430.0,67429.0,0.0940303]
["bitfinex","BTCUSD",1721573936747,1.95506203,67430.0,67429.0,0.0940303]
["bitfinex","BTCUSD",1721573937398,2.1094116,67430.0,67429.0,0.0949543]
["bitfinex","BTCUSD",1721573937598,2.1102516,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721573937748,2.1728516,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721573937953,2.12252027,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721573938354,2.10149416,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721573939913,2.10148877,67430.0,67429.0,0.000924]
["bitfinex","BTCUSD",1721573941531,1.038219,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573941743,1.63669808,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573941960,1.74645314,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573942343,1.74645503,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573942544,1.9008046,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573943099,1.94231581,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573943666,1.78796624,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721573944965,1.67686701,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573945601,1.38023301,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573945801,1.46910935,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573946360,1.4782639,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573946769,2.01967113,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573947455,1.86532156,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573948370,1.97642079,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573948587,1.82012079,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573948785,1.70902156,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573948954,1.82013311,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573950427,1.97643311,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573950639,1.79713311,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573950872,1.50049911,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573951082,1.38938756,67423.0,67422.0,0.28987479]
["bitfinex","BTCUSD",1721573952341,1.38938756,67423.0,67422.0,0.44337479]
["bitfinex","BTCUSD",1721573952342,0.38426627,67423.0,67422.0,0.44337479]
["bitfinex","BTCUSD",1721573952543,0.38426627,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573952544,0.05126627,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573954017,0.65059901,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573954432,0.94723301,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573955795,0.65059901,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573956053,0.94723301,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573960161,0.65059901,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573960558,0.94723301,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573961036,0.65059901,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573961473,0.05126627,67423.0,67422.0,0.44337479]
["bitfinex","BTCUSD",1721573962963,0.19958327,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573964534,0.49621727,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573965144,0.59645196,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573965345,0.49621727,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573966986,0.42169175,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573967161,0.42982359,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573967588,0.13318959,67423.0,67422.0,0.39337479]
["bitfinex","BTCUSD",1721573968229,0.88083933,67423.0,67422.0,0.22087479]
["bitfinex","BTCUSD",1721573970085,0.88083933,67423.0,67422.0,0.22179879]
["bitfinex","BTCUSD",1721573971461,0.88083933,67423.0,67422.0,0.22189879]
["bitfinex","BTCUSD",1721573972312,0.88083933,67423.0,67422.0,0.15829879]
["bitfinex","BTCUSD",1721573972583,1.17747333,67423.0,67422.0,0.15829879]
["bitfinex","BTCUSD",1721573972763,0.88083933,67423.0,67422.0,0.15829879]
["bitfinex","BTCUSD",1721573974297,0.88083933,67423.0,67422.0,0.22729879]
["bitfinex","BTCUSD",1721573976460,1.17747333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573977334,1.25257333,67423.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721573977511,1.25257333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573977944,1.35257333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573981055,1.35257333,67423.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721573981255,1.5069229,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573981463,1.35257333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573985269,1.27747333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573990170,1.34367333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573991589,1.40311433,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721573993789,1.33691433,67423.0,67422.0,0.29329879]
["bitfinex","BTCUSD",1721574000434,0.68420533,67423.0,67422.0,0.29329879]
["bitfinex","BTCUSD",1721574002264,0.98083933,67423.0,67422.0,0.29329879]
["bitfinex","BTCUSD",1721574002470,1.27747333,67423.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721574002671,1.33947333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574002981,1.27831333,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574003365,1.27831333,67423.0,67422.0,0.22419879]
["bitfinex","BTCUSD",1721574003569,1.27831333,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574003777,0.98167933,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574005124,0.31167058,67423.0,67422.0,0.31699867]
["bitfinex","BTCUSD",1721574005329,0.60830458,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574005753,0.90493858,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574005922,0.90493858,67423.0,67422.0,0.21899879]
["bitfinex","BTCUSD",1721574006200,0.90493858,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574007038,0.60830458,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574011576,0.60830458,67423.0,67422.0,0.21899879]
["bitfinex","BTCUSD",1721574011842,0.60830458,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574013076,0.90493858,67423.0,67422.0,0.28799879]
["bitfinex","BTCUSD",1721574013292,0.90493858,67423.0,67422.0,0.22419879]
["bitfinex","BTCUSD",1721574013293,0.60830458,67423.0,67422.0,0.22419879]
["bitfinex","BTCUSD",1721574013513,0.90493858,67423.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721574013881,1.20157258,67423.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721574015926,0.60830458,67423.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721574016135,0.60830458,67423.0,67422.0,0.22239879]
["bitfinex","BTCUSD",1721574029549,0.60830458,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574029550,1.20157258,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574030734,1.19344074,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574030909,1.28201464,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574032992,1.20081464,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574034125,1.20081464,67423.0,67422.0,0.22829879]
["bitfinex","BTCUSD",1721574036166,1.20081464,67423.0,67422.0,0.14709879]
["bitfinex","BTCUSD",1721574038591,0.90418064,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574039881,0.60754664,67423.0,67422.0,0.22339879]
["bitfinex","BTCUSD",1721574040093,0.60754664,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574041490,0.90418064,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574042516,0.90418064,67423.0,67422.0,0.22339879]
["bitfinex","BTCUSD",1721574042639,0.90418064,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574043266,0.60754664,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574043905,0.16259564,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574044116,0.16259564,67423.0,67422.0,0.37683867]
["bitfinex","BTCUSD",1721574044311,0.16259564,67423.0,67422.0,0.32683867]
["bitfinex","BTCUSD",1721574044514,0.16259564,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574044935,0.31091264,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574047475,0.16259564,67423.0,67422.0,0.29239879]
["bitfinex","BTCUSD",1721574051234,0.16259564,67423.0,67422.0,0.34239879]
["bitfinex","BTCUSD",1721574051235,0.0082139,67423.0,67422.0,0.34239879]
["bitfinex","BTCUSD",1721574051442,0.0082139,67423.0,67422.0,0.38183867]
["bitfinex","BTCUSD",1721574051646,0.00084,67423.0,67422.0,0.38183867]
["bitfinex","BTCUSD",1721574051848,0.00084,67423.0,67422.0,0.34239879]
["bitfinex","BTCUSD",1721574052070,0.00084,67423.0,67422.0,0.4655991]
["bitfinex","BTCUSD",1721574055207,0.00084,67423.0,67422.0,0.6139181]
["bitfinex","BTCUSD",1721574055418,0.00084,67423.0,67422.0,0.83735679]
["bitfinex","BTCUSD",1721574055587,0.00084,67423.0,67422.0,0.96055057]
["bitfinex","BTCUSD",1721574055763,0.00084,67423.0,67422.0,1.09777634]
["bitfinex","BTCUSD",1721574056199,0.00084,67423.0,67422.0,1.39441534]
["bitfinex","BTCUSD",1721574058694,0.00084,67423.0,67422.0,1.25718614]
["bitfinex","BTCUSD",1721574058898,0.00084,67423.0,67422.0,0.96054714]
["bitfinex","BTCUSD",1721574059485,0.00484,67423.0,67422.0,0.96054714]
["bitfinex","BTCUSD",1721574059690,0.00484,67423.0,67422.0,0.66390814]
["bitfinex","BTCUSD",1721574059918,0.00484,67423.0,67422.0,0.96054714]
["bitfinex","BTCUSD",1721574060131,0.01184,67423.0,67422.0,0.96154714]
["bitfinex","BTCUSD",1721574060464,0.01184,67423.0,67422.0,1.25818614]
["bitfinex","BTCUSD",1721574061072,0.01184,67423.0,67422.0,1.25818586]
["bitfinex","BTCUSD",1721574061702,0.01184,67423.0,67422.0,1.41253543]
["bitfinex","BTCUSD",1721574062120,0.00084,67429.0,67428.0,0.390506]
["bitfinex","BTCUSD",1721574062323,0.00084,67429.0,67428.0,0.459506]
["bitfinex","BTCUSD",1721574063748,0.01184,67429.0,67428.0,0.4556055]
["bitfinex","BTCUSD",1721574063953,0.01184,67429.0,67428.0,0.53110665]
["bitfinex","BTCUSD",1721574064170,0.02484,67429.0,67428.0,0.53210665]
["bitfinex","BTCUSD",1721574066242,0.02484,67429.0,67428.0,0.82871865]
["bitfinex","BTCUSD",1721574066652,0.01030653,67436.0,67435.0,0.1922]
["bitfinex","BTCUSD",1721574066653,0.00084,67436.0,67435.0,0.1922]
["bitfinex","BTCUSD",1721574066864,0.00084,67436.0,67435.0,0.53176429]
["bitfinex","BTCUSD",1721574067291,0.00084,67436.0,67435.0,0.82834529]
["bitfinex","BTCUSD",1721574067492,0.00084,67436.0,67435.0,0.95151606]
["bitfinex","BTCUSD",1721574067724,0.00084,67436.0,67435.0,1.07632707]
["bitfinex","BTCUSD",1721574068726,0.00084,67436.0,67435.0,0.9531563]
["bitfinex","BTCUSD",1721574068935,0.00084,67436.0,67435.0,1.07632399]
["bitfinex","BTCUSD",1721574069235,0.00084,67436.0,67435.0,1.07732399]
["bitfinex","BTCUSD",1721574069681,0.00084,67436.0,67435.0,0.9541563]
["bitfinex","BTCUSD",1721574069940,0.00084,67436.0,67435.0,0.65592855]
["bitfinex","BTCUSD",1721574070113,0.00084,67436.0,67435.0,0.65492855]
["bitfinex","BTCUSD",1721574070753,0.00084,67436.0,67435.0,0.65492888]
["bitfinex","BTCUSD",1721574071075,0.00084,67436.0,67435.0,0.65492949]
["bitfinex","BTCUSD",1721574071726,0.00084,67436.0,67435.0,0.53176429]
["bitfinex","BTCUSD",1721574072073,0.00084,67436.0,67435.0,0.38347429]
["bitfinex","BTCUSD",1721574074288,0.00084,67436.0,67435.0,0.33347429]
["bitfinex","BTCUSD",1721574074480,0.00084,67436.0,67435.0,0.38347429]
["bitfinex","BTCUSD",1721574075468,0.00084,67436.0,67435.0,0.21937479]
["bitfinex","BTCUSD",1721574075672,1.04196374,67436.0,67435.0,0.07717479]
["bitfinex","BTCUSD",1721574075871,1.04196374,67436.0,67435.0,0.14617479]
["bitfinex","BTCUSD",1721574077447,1.04196374,67436.0,67435.0,0.14717479]
["bitfinex","BTCUSD",1721574078055,1.04196374,67436.0,67435.0,0.14817479]
["bitfinex","BTCUSD",1721574080536,0.74538674,67436.0,67435.0,0.14817479]
["bitfinex","BTCUSD",1721574081212,0.75454745,67436.0,67435.0,0.14817479]
["bitfinex","BTCUSD",1721574081418,0.67374745,67436.0,67435.0,0.14817479]
["bitfinex","BTCUSD",1721574081624,0.01000071,67436.0,67435.0,0.26799227]
["bitfinex","BTCUSD",1721574081827,0.00084,67436.0,67435.0,0.29817479]
["bitfinex","BTCUSD",1721574082686,0.00084,67436.0,67435.0,0.24817479]
["bitfinex","BTCUSD",1721574083060,0.149128,67436.0,67435.0,0.24817479]
["bitfinex","BTCUSD",1721574083443,0.00084,67436.0,67435.0,0.24817479]
["bitfinex","BTCUSD",1721574084648,0.00084,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574084982,0.00084,67436.0,67435.0,0.24817479]
["bitfinex","BTCUSD",1721574085207,0.00757239,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574085428,0.00084,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574085887,0.00754546,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574086146,0.6067922,67436.0,67435.0,0.18017479]
["bitfinex","BTCUSD",1721574086383,0.6680922,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574087362,0.9646692,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574087765,1.0405692,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574091401,0.6067922,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574091611,0.00754546,67436.0,67435.0,0.47519227]
["bitfinex","BTCUSD",1721574091844,0.00754546,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574092057,0.00084,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574092264,0.00753179,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574092463,0.00084,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574092670,0.00754665,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574092848,0.00084,67436.0,67435.0,0.44527479]
["bitfinex","BTCUSD",1721574093079,0.00754665,67436.0,67435.0,0.44527479]
["bitfinex","BTCUSD",1721574093284,0.00084,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574093491,0.00754665,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574093695,0.00084,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574093872,0.00754665,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574094309,0.00754665,67436.0,67435.0,0.44527479]
["bitfinex","BTCUSD",1721574094921,0.00754665,67436.0,67435.0,0.39527479]
["bitfinex","BTCUSD",1721574095686,0.00754665,67436.0,67435.0,0.33157479]
["bitfinex","BTCUSD",1721574097113,0.00754665,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574103889,0.15583465,67436.0,67435.0,0.24917479]
["bitfinex","BTCUSD",1721574105475,0.00754665,67436.0,67435.0,0.29917479]
["bitfinex","BTCUSD",1721574105706,0.00754665,67436.0,67435.0,0.32477479]
["bitfinex","BTCUSD",1721574105930,0.00754665,67436.0,67435.0,0.56295606]
["bitfinex","BTCUSD",1721574106380,0.00754665,67436.0,67435.0,0.63858851]
["bitfinex","BTCUSD",1721574106381,0.00084,67436.0,67435.0,0.63858851]
["bitfinex","BTCUSD",1721574106819,0.00084,67436.0,67435.0,0.56295285]
["bitfinex","BTCUSD",1721574109511,0.00084,67436.0,67435.0,0.56295015]
["bitfinex","BTCUSD",1721574109981,0.148275,67442.0,67438.0,0.0756]
["bitfinex","BTCUSD",1721574110221,0.148275,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574110222,0.15438174,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574110874,0.30265674,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574111095,0.31202197,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574111973,0.31202197,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574112421,0.31202197,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574114201,0.31202197,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574114672,0.61570481,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574114901,0.61570481,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574115354,0.61570481,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574116264,0.61570481,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574116532,0.61570481,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574116751,0.31915381,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574116971,0.61570481,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574117188,0.61570481,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574117408,0.91225581,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574117633,1.04965581,67442.0,67441.0,0.069]
["bitfinex","BTCUSD",1721574118491,1.04965581,67442.0,67441.0,0.07]
["bitfinex","BTCUSD",1721574118660,1.04965581,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574122032,1.34620681,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574122595,1.34614281,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574123613,0.91219181,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574124321,0.61564081,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574124530,0.61564081,67442.0,67441.0,0.09269]
["bitfinex","BTCUSD",1721574124947,0.61564081,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574130377,0.61564081,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721574130619,0.91219181,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574131064,0.61564081,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574131275,0.91219181,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574131487,0.61564081,67442.0,67441.0,0.071]
["bitfinex","BTCUSD",1721574132685,0.61564081,67442.0,67441.0,0.1511]
["bitfinex","BTCUSD",1721574133668,0.01649707,67442.0,67441.0,0.2011]
["bitfinex","BTCUSD",1721574134110,0.01649707,67442.0,67441.0,0.1511]
["bitfinex","BTCUSD",1721574134342,0.00713184,67442.0,67441.0,0.2001]
["bitfinex","BTCUSD",1721574134571,0.00713184,67442.0,67441.0,0.29149]
["bitfinex","BTCUSD",1721574134791,0.00423387,67442.0,67441.0,0.3385895]
["bitfinex","BTCUSD",1721574135013,0.52928974,67449.0,67445.0,0.05]
["bitfinex","BTCUSD",1721574135225,0.52928974,67449.0,67448.0,0.14617479]
["bitfinex","BTCUSD",1721574135867,0.67754974,67449.0,67448.0,0.14617479]
["bitfinex","BTCUSD",1721574136507,0.68674686,67449.0,67448.0,0.14617479]
["bitfinex","BTCUSD",1721574137195,1.2750486,67449.0,67448.0,0.07717479]
["bitfinex","BTCUSD",1721574137411,1.5715686,67449.0,67448.0,0.07717479]
["bitfinex","BTCUSD",1721574137798,1.5715686,67449.0,67448.0,0.07817479]
["bitfinex","BTCUSD",1721574138854,1.5715686,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574139707,1.4962686,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574139911,1.4341686,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574140321,0.8411286,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574140534,1.1376486,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574141376,1.4341686,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574144462,1.7306886,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574144637,1.7306886,67449.0,67448.0,0.14817479]
["bitfinex","BTCUSD",1721574146649,1.4341686,67449.0,67448.0,0.14817479]
["bitfinex","BTCUSD",1721574150231,1.4959686,67449.0,67448.0,0.14817479]
["bitfinex","BTCUSD",1721574150435,1.82831817,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574150637,2.12483817,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574153787,1.9704886,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574157284,1.9604886,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574160809,1.8206886,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574161227,1.8255891,67449.0,67448.0,0.07917479]
["bitfinex","BTCUSD",1721574161621,1.5241686,67449.0,67448.0,0.16017479]
["bitfinex","BTCUSD",1721574161787,1.5241686,67449.0,67448.0,0.22367479]
["bitfinex","BTCUSD",1721574161788,1.2276486,67449.0,67448.0,0.22367479]
["bitfinex","BTCUSD",1721574162724,1.2284886,67449.0,67448.0,0.22367479]
["bitfinex","BTCUSD",1721574163355,0.77758686,67449.0,67448.0,0.22367479]
["bitfinex","BTCUSD",1721574164177,1.07410686,67449.0,67448.0,0.22367479]
["bitfinex","BTCUSD",1721574164395,1.07410686,67449.0,67448.0,0.14817479]
["bitfinex","BTCUSD",1721574164396,1.5250086,67449.0,67448.0,0.14817479]
["bitfinex","BTCUSD",1721574166228,1.8215286,67449.0,67448.0,0.14817479]
["bitfinex","BTCUSD",1721574167790,1.5250086,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574169190,1.2284886,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574169393,0.9319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574170627,0.9319686,67449.0,67448.0,0.29167479]
["bitfinex","BTCUSD",1721574170833,0.9319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574171065,0.9319686,67449.0,67448.0,0.29167479]
["bitfinex","BTCUSD",1721574171472,0.9319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574171885,0.9319686,67449.0,67448.0,0.22367479]
["bitfinex","BTCUSD",1721574172091,1.2284886,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574173284,0.9319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574177171,0.6837086,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574177653,0.8319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574178006,0.6837086,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574178214,0.8319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574179236,0.6837086,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574179438,0.8319686,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574181156,0.31267886,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574181783,0.16441886,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574181994,0.16441886,67449.0,67448.0,0.34267479]
["bitfinex","BTCUSD",1721574182198,0.16441886,67449.0,67448.0,0.34167479]
["bitfinex","BTCUSD",1721574182410,0.16441886,67449.0,67448.0,0.29067479]
["bitfinex","BTCUSD",1721574182622,0.16441886,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574183236,0.01003712,67449.0,67448.0,0.29267479]
["bitfinex","BTCUSD",1721574183446,0.01003712,67449.0,67448.0,0.34267479]
["bitfinex","BTCUSD",1721574183872,0.01003712,67449.0,67448.0,0.34167479]
["bitfinex","BTCUSD",1721574184298,0.01003712,67449.0,67448.0,0.34267479]
["bitfinex","BTCUSD",1721574185959,0.00084,67449.0,67448.0,0.41583841]
["bitfinex","BTCUSD",1721574186978,0.00084,67449.0,67448.0,0.46583841]
["bitfinex","BTCUSD",1721574187589,0.00084,67449.0,67448.0,0.46483841]
["bitfinex","BTCUSD",1721574187800,0.00084,67449.0,67448.0,0.5148322]
["bitfinex","BTCUSD",1721574188010,0.00084,67449.0,67448.0,0.46483841]
["bitfinex","BTCUSD",1721574188216,0.00084,67449.0,67448.0,0.46583841]
["bitfinex","BTCUSD",1721574188647,0.00084,67449.0,67448.0,0.46483841]
["bitfinex","BTCUSD",1721574188867,0.00084,67449.0,67448.0,0.46482968]
["bitfinex","BTCUSD",1721574189075,0.00084,67449.0,67448.0,0.46582968]
["bitfinex","BTCUSD",1721574195344,0.00084,67449.0,67448.0,0.46582405]
["bitfinex","BTCUSD",1721574196270,0.00066156,67449.0,67448.0,0.46582405]
["bitfinex","BTCUSD",1721574196893,0.00066156,67449.0,67448.0,0.51691641]
["bitfinex","BTCUSD",1721574198144,0.00066156,67449.0,67448.0,0.51784041]
["bitfinex","BTCUSD",1721574199092,0.00066156,67449.0,67448.0,0.46784041]
["bitfinex","BTCUSD",1721574199307,0.14825,67454.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721574199487,0.15438174,67453.0,67451.0,0.002794]
["bitfinex","BTCUSD",1721574199909,0.15438174,67453.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721574200116,0.15438174,67453.0,67451.0,0.05]
["bitfinex","BTCUSD",1721574200565,0.15438174,67453.0,67450.0,0.002794]
["bitfinex","BTCUSD",1721574200762,0.15438174,67453.0,67452.0,0.069]
["bitfinex","BTCUSD",1721574200963,0.15438174,67453.0,67452.0,0.19215085]
["bitfinex","BTCUSD",1721574201391,0.30263274,67453.0,67452.0,0.19215085]
["bitfinex","BTCUSD",1721574201733,0.30263274,67453.0,67452.0,0.1921503]
["bitfinex","BTCUSD",1721574201944,0.15438174,67453.0,67452.0,0.3331503]
["bitfinex","BTCUSD",1721574202345,0.15438174,67453.0,67452.0,0.3341503]
["bitfinex","BTCUSD",1721574202545,0.15438174,67453.0,67452.0,0.3351503]
["bitfinex","BTCUSD",1721574205009,0.15438174,67453.0,67452.0,0.33515057]
["bitfinex","BTCUSD",1721574208566,0.15438174,67453.0,67452.0,0.33514995]
["bitfinex","BTCUSD",1721574208769,0.15438174,67453.0,67452.0,0.27004995]
["bitfinex","BTCUSD",1721574211656,0.15438174,67453.0,67452.0,0.27004958]
["bitfinex","BTCUSD",1721574211864,0.15438174,67453.0,67452.0,0.32004958]
["bitfinex","BTCUSD",1721574213189,0.15438174,67453.0,67452.0,0.27004958]
["bitfinex","BTCUSD",1721574213706,0.01758981,67472.0,67466.0,0.0644]
["bitfinex","BTCUSD",1721574213911,0.15438174,67471.0,67469.0,0.05]
["bitfinex","BTCUSD",1721574214126,0.15438174,67471.0,67470.0,0.27034958]
["bitfinex","BTCUSD",1721574214561,0.15438174,67471.0,67470.0,0.32034958]
["bitfinex","BTCUSD",1721574214773,0.00837,67472.0,67471.0,0.05]
["bitfinex","BTCUSD",1721574214957,0.00837,67472.0,67471.0,0.24210606]
["bitfinex","BTCUSD",1721574215416,0.00837,67472.0,67471.0,0.53751706]
["bitfinex","BTCUSD",1721574215638,0.00837,67472.0,67471.0,0.63661394]
["bitfinex","BTCUSD",1721574215837,0.00837,67472.0,67471.0,0.97813644]
["bitfinex","BTCUSD",1721574216117,0.00837,67472.0,67471.0,1.27455944]
["bitfinex","BTCUSD",1721574217032,0.00837,67472.0,67471.0,0.97813644]
["bitfinex","BTCUSD",1721574217239,0.00837,67472.0,67471.0,0.97812495]
["bitfinex","BTCUSD",1721574217882,0.00837,67472.0,67471.0,1.27454795]
["bitfinex","BTCUSD",1721574218010,0.00837,67472.0,67471.0,1.15145338]
["bitfinex","BTCUSD",1721574218215,0.00837,67472.0,67471.0,0.9781245]
["bitfinex","BTCUSD",1721574218414,0.00837,67472.0,67471.0,0.43439362]
["bitfinex","BTCUSD",1721574218616,0.00837,67472.0,67471.0,0.43639362]
["bitfinex","BTCUSD",1721574218867,0.00837,67472.0,67471.0,0.58460462]
["bitfinex","BTCUSD",1721574219072,0.00837,67472.0,67471.0,0.88102762]
["bitfinex","BTCUSD",1721574219531,0.00837,67472.0,67471.0,0.87902762]
["bitfinex","BTCUSD",1721574220352,0.00837,67472.0,67471.0,0.36539362]
["bitfinex","BTCUSD",1721574220568,0.00837,67472.0,67471.0,0.38439362]
["bitfinex","BTCUSD",1721574221001,0.00837,67472.0,67471.0,0.53260462]
["bitfinex","BTCUSD",1721574221230,0.00933764,67478.0,67477.0,199.99163]
["bitfinex","BTCUSD",1721574221435,0.148187,67482.0,67477.0,200.06063]
["bitfinex","BTCUSD",1721574221639,0.148187,67482.0,67481.0,0.14617479]
["bitfinex","BTCUSD",1721574222681,0.30256874,67482.0,67481.0,0.14617479]
["bitfinex","BTCUSD",1721574222881,0.15438174,67482.0,67481.0,0.14617479]
["bitfinex","BTCUSD",1721574223055,0.30256874,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574223418,0.59894374,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574223613,0.30256874,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574223938,0.59894374,67482.0,67481.0,0.14817479]
["bitfinex","BTCUSD",1721574224138,0.59894374,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574224554,0.15438174,67482.0,67481.0,0.14817479]
["bitfinex","BTCUSD",1721574225187,0.15438174,67482.0,67481.0,0.24172227]
["bitfinex","BTCUSD",1721574225535,0.15438174,67482.0,67481.0,0.24072227]
["bitfinex","BTCUSD",1721574225732,0.15438174,67482.0,67481.0,0.21417479]
["bitfinex","BTCUSD",1721574225982,0.15438174,67482.0,67481.0,0.21517479]
["bitfinex","BTCUSD",1721574226184,0.15438174,67482.0,67481.0,0.21317479]
["bitfinex","BTCUSD",1721574226570,0.15438174,67482.0,67481.0,0.21417479]
["bitfinex","BTCUSD",1721574227382,0.15438174,67482.0,67481.0,0.21317479]
["bitfinex","BTCUSD",1721574227553,0.30256874,67482.0,67481.0,0.21417479]
["bitfinex","BTCUSD",1721574227961,0.15438174,67482.0,67481.0,0.21317479]
["bitfinex","BTCUSD",1721574228265,0.30256874,67482.0,67481.0,0.21317479]
["bitfinex","BTCUSD",1721574228671,0.30256874,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574228887,0.59894374,67482.0,67481.0,0.14817479]
["bitfinex","BTCUSD",1721574229130,0.59894374,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574229491,0.59894374,67482.0,67481.0,0.14817479]
["bitfinex","BTCUSD",1721574229694,0.59894374,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574230101,0.15438174,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574231142,0.30256874,67482.0,67481.0,0.14717479]
["bitfinex","BTCUSD",1721574231366,0.15438174,67482.0,67481.0,0.14817479]
["bitfinex","BTCUSD",1721574231576,0.30256874,67482.0,67481.0,0.14817479]
["bitfinex","BTCUSD",1721574231785,0.00914899,67484.0,67481.0,0.21799227]
["bitfinex","BTCUSD",1721574232001,0.00914899,67484.0,67483.0,0.05]
["bitfinex","BTCUSD",1721574232002,0.15438174,67484.0,67483.0,0.05]
["bitfinex","BTCUSD",1721574232205,0.15438174,67484.0,67483.0,0.066]
["bitfinex","BTCUSD",1721574232415,0.15438174,67484.0,67483.0,0.116]
["bitfinex","BTCUSD",1721574232853,0.15438174,67484.0,67483.0,0.066]
["bitfinex","BTCUSD",1721574233069,0.15438174,67484.0,67483.0,0.116]
["bitfinex","BTCUSD",1721574233275,0.01120677,67486.0,67484.0,0.05]
["bitfinex","BTCUSD",1721574233494,0.452877,67491.0,67484.0,0.05]
["bitfinex","BTCUSD",1721574233701,0.1,67490.0,67488.0,0.069]
["bitfinex","BTCUSD",1721574234104,0.02003051,67491.0,67489.0,0.05]
["bitfinex","BTCUSD",1721574234515,0.02003051,67491.0,67490.0,0.31637882]
["bitfinex","BTCUSD",1721574234720,0.02003051,67491.0,67490.0,0.31637931]
["bitfinex","BTCUSD",1721574234928,0.02003051,67491.0,67490.0,0.1433]
["bitfinex","BTCUSD",1721574235142,0.02003051,67491.0,67490.0,0.31637992]
["bitfinex","BTCUSD",1721574235970,0.17441225,67491.0,67490.0,0.31637992]
["bitfinex","BTCUSD",1721574236179,0.02003051,67491.0,67490.0,0.31637992]
["bitfinex","BTCUSD",1721574236418,0.00837,67491.0,67490.0,0.31737992]
["bitfinex","BTCUSD",1721574237003,0.00837,67491.0,67490.0,0.80698942]
["bitfinex","BTCUSD",1721574237236,0.00837,67491.0,67490.0,0.96233899]
["bitfinex","BTCUSD",1721574237445,0.00337,67491.0,67490.0,1.13559907]
["bitfinex","BTCUSD",1721574237715,0.00337,67491.0,67490.0,1.26045399]
["bitfinex","BTCUSD",1721574237955,0.00337,67491.0,67490.0,1.25765999]
["bitfinex","BTCUSD",1721574238172,0.00337,67491.0,67490.0,1.25665999]
["bitfinex","BTCUSD",1721574238375,0.00837,67497.0,67496.0,0.4153555]
["bitfinex","BTCUSD",1721574238580,0.00837,67497.0,67496.0,0.61559121]
["bitfinex","BTCUSD",1721574238961,0.00837,67497.0,67496.0,0.37233571]
["bitfinex","BTCUSD",1721574239638,0.00837,67497.0,67496.0,0.37333571]
["bitfinex","BTCUSD",1721574240293,0.1,67507.0,67500.0,0.052794]
["bitfinex","BTCUSD",1721574240495,0.148131,67508.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721574240709,0.1,67509.0,67507.0,0.0813]
["bitfinex","BTCUSD",1721574241189,0.11169474,67510.0,67507.0,0.0813]
["bitfinex","BTCUSD",1721574241397,0.1,67510.0,67508.0,0.12305337]
["bitfinex","BTCUSD",1721574241630,0.1,67510.0,67509.0,0.12305337]
["bitfinex","BTCUSD",1721574242047,0.248126,67510.0,67509.0,0.12305337]
["bitfinex","BTCUSD",1721574242255,0.1,67510.0,67509.0,0.12305337]
["bitfinex","BTCUSD",1721574242459,0.25962469,67511.0,67509.0,0.12305337]
["bitfinex","BTCUSD",1721574242664,0.25962469,67511.0,67510.0,0.12305337]
["bitfinex","BTCUSD",1721574242907,0.26588243,67511.0,67510.0,0.12305337]
["bitfinex","BTCUSD",1721574243115,0.26588243,67511.0,67510.0,0.12305283]
["bitfinex","BTCUSD",1721574243312,0.16588243,67511.0,67510.0,0.18855283]
["bitfinex","BTCUSD",1721574243526,0.16588243,67511.0,67510.0,0.23855283]
["bitfinex","BTCUSD",1721574244199,0.16588243,67511.0,67510.0,0.30433094]
["bitfinex","BTCUSD",1721574244415,0.16588243,67511.0,67510.0,0.31985283]
["bitfinex","BTCUSD",1721574244624,0.01150069,67511.0,67510.0,0.32085283]
["bitfinex","BTCUSD",1721574244825,0.01150069,67511.0,67510.0,0.20535283]
["bitfinex","BTCUSD",1721574245030,0.16588243,67511.0,67510.0,0.12305283]
["bitfinex","BTCUSD",1721574245452,0.16588243,67511.0,67510.0,0.12405283]
["bitfinex","BTCUSD",1721574245656,0.31400643,67511.0,67510.0,0.12505283]
["bitfinex","BTCUSD",1721574246060,0.16588243,67511.0,67510.0,0.12505283]
["bitfinex","BTCUSD",1721574246266,0.16588243,67511.0,67510.0,0.1250491]
["bitfinex","BTCUSD",1721574246701,0.00837,67517.0,67510.0,0.1250491]
["bitfinex","BTCUSD",1721574246908,0.10837,67517.0,67516.0,0.07717479]
["bitfinex","BTCUSD",1721574247115,0.56398167,67517.0,67516.0,0.20022389]
["bitfinex","BTCUSD",1721574247318,0.88320267,67517.0,67516.0,0.20022389]
["bitfinex","BTCUSD",1721574248281,1.03758441,67517.0,67516.0,0.22024628]
["bitfinex","BTCUSD",1721574248474,1.03758441,67517.0,67516.0,0.20022389]
["bitfinex","BTCUSD",1721574248878,1.03758441,67517.0,67516.0,0.20122389]
["bitfinex","BTCUSD",1721574250169,1.03758441,67517.0,67516.0,0.20222389]
["bitfinex","BTCUSD",1721574250823,1.47510541,67517.0,67516.0,0.20222389]
["bitfinex","BTCUSD",1721574251062,1.47510541,67517.0,67516.0,0.07917479]
["bitfinex","BTCUSD",1721574251236,1.47510541,67517.0,67516.0,0.07817479]
["bitfinex","BTCUSD",1721574251636,1.8004987,67517.0,67516.0,0.07917479]
["bitfinex","BTCUSD",1721574251845,1.9567987,67517.0,67516.0,0.001]
["bitfinex","BTCUSD",1721574252259,1.9567987,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1721574252433,1.93252691,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1721574253037,1.48000591,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1721574253242,1.33870591,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1721574253419,1.31080541,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1721574253826,1.31080541,67517.0,67516.0,0.12505242]
["bitfinex","BTCUSD",1721574254061,1.45210541,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1721574254259,1.45510541,67517.0,67516.0,0.003]
["bitfinex","BTCUSD",1721574254931,1.6357789,67517.0,67516.0,0.003]
["bitfinex","BTCUSD",1721574260915,1.48300591,67517.0,67516.0,0.003]
["bitfinex","BTCUSD",1721574261838,1.04058441,67517.0,67516.0,0.003]
["bitfinex","BTCUSD",1721574262075,1.04058441,67517.0,67516.0,0.12605864]
["bitfinex","BTCUSD",1721574262284,1.01758441,67517.0,67516.0,0.12605864]
["bitfinex","BTCUSD",1721574262460,1.01758441,67517.0,67516.0,0.12604646]
["bitfinex","BTCUSD",1721574262690,0.72136341,67517.0,67516.0,0.12604646]
["bitfinex","BTCUSD",1721574263130,1.01758441,67517.0,67516.0,0.12604646]
["bitfinex","BTCUSD",1721574263962,1.04058441,67517.0,67516.0,0.12604646]
["bitfinex","BTCUSD",1721574264178,0.74436341,67517.0,67516.0,0.12604646]
["bitfinex","BTCUSD",1721574264408,0.16575174,67517.0,67516.0,0.30462859]
["bitfinex","BTCUSD",1721574264628,0.16575174,67517.0,67516.0,0.26904646]
["bitfinex","BTCUSD",1721574265276,0.01137,67517.0,67516.0,0.44114646]
["bitfinex","BTCUSD",1721574265520,0.01137,67517.0,67516.0,0.3171]
["bitfinex","BTCUSD",1721574265521,0.00837,67517.0,67516.0,0.3171]
["bitfinex","BTCUSD",1721574265739,0.01137,67517.0,67516.0,0.43913522]
["bitfinex","BTCUSD",1721574265941,0.01137,67517.0,67516.0,0.44013522]
["bitfinex","BTCUSD",1721574266382,0.00837,67517.0,67516.0,0.43913522]
["bitfinex","BTCUSD",1721574266561,0.01137,67517.0,67516.0,0.44013522]
["bitfinex","BTCUSD",1721574267612,0.01137,67517.0,67516.0,0.3171]
["bitfinex","BTCUSD",1721574267821,0.01137,67517.0,67516.0,0.44013643]
["bitfinex","BTCUSD",1721574268646,0.01137,67517.0,67516.0,0.59747839]
["bitfinex","BTCUSD",1721574268857,0.01137,67517.0,67516.0,0.4901321]
["bitfinex","BTCUSD",1721574269328,0.01137,67517.0,67516.0,0.4401321]
["bitfinex","BTCUSD",1721574269521,0.00837,67517.0,67516.0,0.4391321]
["bitfinex","BTCUSD",1721574269963,0.01137,67517.0,67516.0,0.4401321]
["bitfinex","BTCUSD",1721574270578,0.01137,67517.0,67516.0,0.2670321]
["bitfinex","BTCUSD",1721574270791,0.15948,67517.0,67516.0,0.2670321]
["bitfinex","BTCUSD",1721574271012,0.92930374,67517.0,67516.0,0.1250321]
["bitfinex","BTCUSD",1721574271438,0.92630374,67517.0,67516.0,0.1240321]
["bitfinex","BTCUSD",1721574271649,0.92930374,67517.0,67516.0,0.1260321]
["bitfinex","BTCUSD",1721574272091,0.92930374,67517.0,67516.0,0.12304352]
["bitfinex","BTCUSD",1721574272298,0.92630374,67517.0,67516.0,0.12404352]
["bitfinex","BTCUSD",1721574272510,0.92630374,67517.0,67516.0,0.12504352]
["bitfinex","BTCUSD",1721574272511,0.63308274,67517.0,67516.0,0.12504352]
["bitfinex","BTCUSD",1721574272719,0.63308274,67517.0,67516.0,0.12404352]
["bitfinex","BTCUSD",1721574272926,0.63008274,67517.0,67516.0,0.12304352]
["bitfinex","BTCUSD",1721574273143,0.92630374,67517.0,67516.0,0.12304352]
["bitfinex","BTCUSD",1721574273350,0.740575,67515.0,67514.0,0.07735309]
["bitfinex","BTCUSD",1721574273556,0.91795674,67515.0,67514.0,0.20039512]
["bitfinex","BTCUSD",1721574274538,1.21418674,67515.0,67514.0,0.07735309]
["bitfinex","BTCUSD",1721574274741,1.21418674,67515.0,67514.0,0.07835309]
["bitfinex","BTCUSD",1721574274742,1.33723246,67515.0,67514.0,0.07835309]
["bitfinex","BTCUSD",1721574275140,1.21418674,67515.0,67514.0,0.07835309]
["bitfinex","BTCUSD",1721574276157,1.65641724,67515.0,67514.0,0.07835309]
["bitfinex","BTCUSD",1721574276363,1.65641724,67515.0,67514.0,0.07935309]
["bitfinex","BTCUSD",1721574276364,1.75941724,67515.0,67514.0,0.07935309]
["bitfinex","BTCUSD",1721574281410,1.75941724,67515.0,67514.0,0.05740231]
["bitfinex","BTCUSD",1721574281833,2.36629681,67515.0,67514.0,0.01090231]
["bitfinex","BTCUSD",1721574282092,2.07006681,67515.0,67514.0,0.01090231]
["bitfinex","BTCUSD",1721574283634,1.4942935,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1721574283898,0.6055975,67507.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721574284020,1.61764424,67507.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721574284222,2.42946398,67507.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721574284468,2.47015981,67507.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721574285042,2.47015981,67507.0,67506.0,0.0425749]
["bitfinex","BTCUSD",1721574285448,2.47015981,67507.0,67506.0,0.02326823]
["bitfinex","BTCUSD",1721574285680,2.48415981,67507.0,67506.0,0.02326823]
["bitfinex","BTCUSD",1721574286088,1.4766905,67497.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721574286297,1.78737224,67497.0,67496.0,0.01747689]
["bitfinex","BTCUSD",1721574286538,1.88737224,67497.0,67496.0,0.00984698]
["bitfinex","BTCUSD",1721574286737,0.9641505,67490.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574286990,2.13346198,67490.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574287238,2.42980198,67490.0,67489.0,0.03055462]
["bitfinex","BTCUSD",1721574287534,2.76683781,67490.0,67489.0,0.01987461]
["bitfinex","BTCUSD",1721574287740,2.76683781,67490.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574287741,1.4948875,67482.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574287933,1.77226924,67482.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574288378,1.83836924,67482.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574288701,1.91856924,67482.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721574288931,1.91856924,67482.0,67481.0,0.02981163]
["bitfinex","BTCUSD",1721574289145,1.3387275,67475.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721574289350,1.61610924,67475.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721574289549,2.28169898,67475.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721574289957,2.28169898,67475.0,67474.0,0.0284347]
["bitfinex","BTCUSD",1721574290167,2.28169898,67475.0,67474.0,0.00231172]
["bitfinex","BTCUSD",1721574290385,2.43799898,67475.0,67474.0,0.00231172]
["bitfinex","BTCUSD",1721574291206,2.43799898,67475.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721574291207,1.4950635,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1721574291414,1.4950635,67473.0,67463.0,0.002794]
["bitfinex","BTCUSD",1721574291415,0.5958615,67467.0,67463.0,0.002794]
["bitfinex","BTCUSD",1721574291623,0.5958615,67467.0,67466.0,0.01122001]
["bitfinex","BTCUSD",1721574291624,1.36612524,67467.0,67466.0,0.01122001]
["bitfinex","BTCUSD",1721574291834,1.66256624,67467.0,67466.0,0.01122001]
["bitfinex","BTCUSD",1721574292033,1.0425485,67460.0,67448.0,0.07809879]
["bitfinex","BTCUSD",1721574292253,1.73921998,67460.0,67449.0,0.002794]
["bitfinex","BTCUSD",1721574292456,1.73921998,67460.0,67448.0,0.07809879]
["bitfinex","BTCUSD",1721574292457,2.13569098,67460.0,67448.0,0.07809879]
["bitfinex","BTCUSD",1721574293074,2.35809098,67460.0,67448.0,0.07809879]
["bitfinex","BTCUSD",1721574293275,2.35809098,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574293503,1.83921998,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574293719,1.53784848,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574293935,1.24137748,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574294359,0.94490648,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574294553,0.77367148,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574294762,0.93590648,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574294974,0.41661674,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574295185,0.40261674,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574295383,0.25438174,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574295588,0.28238174,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574295786,0.26838174,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574295994,0.40261674,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574296198,0.26838174,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574296411,0.28238174,67460.0,67459.0,0.03017231]
["bitfinex","BTCUSD",1721574296617,0.28238174,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574296823,0.29638174,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574297673,0.28238174,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574298284,0.25438174,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574298685,0.28238174,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574298893,0.29638174,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574299296,0.29638174,67460.0,67459.0,0.08109631]
["bitfinex","BTCUSD",1721574299297,0.28238174,67460.0,67459.0,0.08109631]
["bitfinex","BTCUSD",1721574299500,0.148229,67463.0,67459.0,0.08109631]
["bitfinex","BTCUSD",1721574299720,0.15393579,67464.0,67460.0,0.052794]
["bitfinex","BTCUSD",1721574299914,0.15393579,67464.0,67462.0,0.05]
["bitfinex","BTCUSD",1721574300122,0.248222,67467.0,67462.0,0.05]
["bitfinex","BTCUSD",1721574300123,0.148222,67466.0,67462.0,0.05]
["bitfinex","BTCUSD",1721574300341,0.148222,67466.0,67465.0,0.1913]
["bitfinex","BTCUSD",1721574300342,0.15390493,67466.0,67465.0,0.1913]
["bitfinex","BTCUSD",1721574300554,0.14821,67472.0,67470.0,0.05]
["bitfinex","BTCUSD",1721574300763,0.51928974,67476.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574300764,0.148214,67470.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574300989,0.15352649,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574301198,0.15352649,67469.0,67468.0,0.12717479]
["bitfinex","BTCUSD",1721574301409,0.51928974,67476.0,67472.0,0.05]
["bitfinex","BTCUSD",1721574301615,0.67886935,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574301833,0.16469636,67476.0,67475.0,0.26847479]
["bitfinex","BTCUSD",1721574302040,0.16469636,67476.0,67475.0,0.21847479]
["bitfinex","BTCUSD",1721574302882,0.17869636,67476.0,67475.0,0.26847479]
["bitfinex","BTCUSD",1721574303092,0.02,67476.0,67475.0,0.29632227]
["bitfinex","BTCUSD",1721574303527,0.02,67476.0,67475.0,0.56763805]
["bitfinex","BTCUSD",1721574303745,0.296329,67493.0,67486.0,0.1413]
["bitfinex","BTCUSD",1721574303956,0.15332746,67492.0,67487.0,0.07717479]
["bitfinex","BTCUSD",1721574304162,0.148169,67491.0,67487.0,0.07717479]
["bitfinex","BTCUSD",1721574304379,0.15337946,67490.0,67487.0,0.12717479]
["bitfinex","BTCUSD",1721574304580,0.15343146,67489.0,67487.0,0.12717479]
["bitfinex","BTCUSD",1721574304825,0.01112924,67495.0,67490.0,0.05]
["bitfinex","BTCUSD",1721574305029,0.148157,67496.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721574305234,0.296302,67499.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721574305445,0.148159,67495.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721574306074,0.011139,67501.0,67496.0,0.05]
["bitfinex","BTCUSD",1721574306301,0.15377076,67500.0,67498.0,0.05]
["bitfinex","BTCUSD",1721574306503,0.296257,67509.0,67502.0,0.05]
["bitfinex","BTCUSD",1721574306504,0.15371782,67506.0,67502.0,0.05]
["bitfinex","BTCUSD",1721574306702,0.15371782,67506.0,67505.0,0.15617479]
["bitfinex","BTCUSD",1721574306703,0.148136,67506.0,67505.0,0.15617479]
["bitfinex","BTCUSD",1721574306954,0.148974,67507.0,67505.0,0.15617479]
["bitfinex","BTCUSD",1721574307380,0.15347468,67506.0,67505.0,0.15617479]
["bitfinex","BTCUSD",1721574307578,0.25347468,67506.0,67505.0,0.15617479]
["bitfinex","BTCUSD",1721574308012,0.69787768,67506.0,67505.0,0.15617479]
["bitfinex","BTCUSD",1721574308631,0.70787768,67506.0,67505.0,0.25717479]
["bitfinex","BTCUSD",1721574308857,1.00414668,67506.0,67505.0,0.25717479]
["bitfinex","BTCUSD",1721574309087,1.84148518,67506.0,67505.0,0.101]
["bitfinex","BTCUSD",1721574309223,1.85548518,67506.0,67505.0,0.01950797]
["bitfinex","BTCUSD",1721574309442,0.296327,67493.0,67490.0,0.46304871]
["bitfinex","BTCUSD",1721574309642,0.0049005,67494.0,67490.0,0.46304871]
["bitfinex","BTCUSD",1721574309643,0.740837,67491.0,67490.0,0.46304871]
["bitfinex","BTCUSD",1721574309843,0.444522,67488.0,67484.0,0.0802]
["bitfinex","BTCUSD",1721574310043,0.59890374,67488.0,67484.0,0.0802]
["bitfinex","BTCUSD",1721574310615,0.89525174,67488.0,67484.0,0.0802]
["bitfinex","BTCUSD",1721574310829,0.59890374,67488.0,67484.0,0.0802]
["bitfinex","BTCUSD",1721574311053,0.59990374,67488.0,67487.0,0.08617479]
["bitfinex","BTCUSD",1721574311666,0.59990374,67488.0,67487.0,0.20927188]
["bitfinex","BTCUSD",1721574312283,0.15538174,67488.0,67487.0,0.20926615]
["bitfinex","BTCUSD",1721574312525,0.30355574,67488.0,67487.0,0.20926615]
["bitfinex","BTCUSD",1721574312729,0.15538174,67488.0,67487.0,0.20926615]
["bitfinex","BTCUSD",1721574313120,0.30355574,67488.0,67487.0,0.20926615]
["bitfinex","BTCUSD",1721574313566,0.15638174,67488.0,67487.0,0.21426615]
["bitfinex","BTCUSD",1721574314149,0.30455574,67488.0,67487.0,0.21426615]
["bitfinex","BTCUSD",1721574315412,0.30455574,67488.0,67487.0,0.21426942]
["bitfinex","BTCUSD",1721574315620,0.15638174,67488.0,67487.0,0.21426942]
["bitfinex","BTCUSD",1721574315825,0.15638174,67488.0,67487.0,0.26426942]
["bitfinex","BTCUSD",1721574316642,0.15638174,67488.0,67487.0,0.21426942]
["bitfinex","BTCUSD",1721574318689,0.002,67488.0,67487.0,0.09117479]
["bitfinex","BTCUSD",1721574318927,0.002,67488.0,67487.0,0.2142647]
["bitfinex","BTCUSD",1721574320035,0.002,67488.0,67487.0,0.2642647]
["bitfinex","BTCUSD",1721574320209,0.1,67494.0,67491.0,0.05]
["bitfinex","BTCUSD",1721574320454,0.1,67498.0,67492.0,0.12308991]
["bitfinex","BTCUSD",1721574320699,0.1,67498.0,67491.0,0.05]
["bitfinex","BTCUSD",1721574320700,0.248154,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574321883,0.251154,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574322105,0.40553574,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574322327,0.71296553,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574323385,0.71596553,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574324189,0.71796553,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574324605,0.71296553,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574325159,0.148165,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721574325356,0.30254674,67492.0,67491.0,0.12408569]
["bitfinex","BTCUSD",1721574325980,0.30254674,67492.0,67491.0,0.12308569]
["bitfinex","BTCUSD",1721574326186,0.59887774,67492.0,67491.0,0.12308569]
["bitfinex","BTCUSD",1721574326391,0.89520874,67492.0,67491.0,0.12308569]
["bitfinex","BTCUSD",1721574326619,0.59887774,67492.0,67491.0,0.12308569]
["bitfinex","BTCUSD",1721574326836,0.59987774,67492.0,67491.0,0.13008569]
["bitfinex","BTCUSD",1721574327790,0.59987774,67492.0,67491.0,0.007]
["bitfinex","BTCUSD",1721574327994,0.59887774,67492.0,67491.0,0.12308633]
["bitfinex","BTCUSD",1721574328402,0.148171,67490.0,67487.0,0.14177479]
["bitfinex","BTCUSD",1721574328600,0.30255374,67489.0,67488.0,0.1230863]
["bitfinex","BTCUSD",1721574330003,0.30455374,67489.0,67488.0,0.1230863]
["bitfinex","BTCUSD",1721574330405,0.15638174,67489.0,67488.0,0.1230863]
["bitfinex","BTCUSD",1721574330621,0.15738174,67489.0,67488.0,0.1230863]
["bitfinex","BTCUSD",1721574331224,0.003,67489.0,67488.0,0.1730863]
["bitfinex","BTCUSD",1721574331612,0.003,67489.0,67488.0,0.17308497]
["bitfinex","BTCUSD",1721574331817,0.003,67489.0,67488.0,0.25078497]
["bitfinex","BTCUSD",1721574332026,0.003,67489.0,67488.0,0.44405847]
["bitfinex","BTCUSD",1721574332227,0.001,67489.0,67488.0,0.98962472]
["bitfinex","BTCUSD",1721574332632,0.003,67489.0,67488.0,0.98962472]
["bitfinex","BTCUSD",1721574332864,0.002,67489.0,67488.0,1.28597272]
["bitfinex","BTCUSD",1721574333069,0.14814,67504.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721574333274,0.30252274,67503.0,67499.0,0.05]
["bitfinex","BTCUSD",1721574333478,0.26550674,67502.0,67500.0,0.12308497]
["bitfinex","BTCUSD",1721574333707,0.26550674,67502.0,67501.0,0.12308497]
["bitfinex","BTCUSD",1721574333708,0.25438174,67502.0,67501.0,0.12308497]
["bitfinex","BTCUSD",1721574334106,0.69881174,67502.0,67501.0,0.12308497]
["bitfinex","BTCUSD",1721574334547,0.70779197,67502.0,67501.0,0.12308497]
["bitfinex","BTCUSD",1721574334949,0.148147,67501.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574335146,0.148148,67500.0,67498.0,0.12586836]
["bitfinex","BTCUSD",1721574335376,0.15713546,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574336047,0.15213546,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574336406,0.00898746,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574336810,0.16213546,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574337264,0.9871092,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574337423,1.0101092,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574337598,1.3104052,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574337815,1.4064052,67500.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721574338396,1.4064052,67500.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574338397,1.037067,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574338732,1.21444874,67498.0,67497.0,0.2002599]
["bitfinex","BTCUSD",1721574338965,1.21444874,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574339192,0.9213095,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574339934,0.6250045,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574340137,0.44762276,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574340339,0.45262276,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574341169,0.6050045,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574341402,0.6110045,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574341576,0.6080045,67498.0,67497.0,0.20025987]
["bitfinex","BTCUSD",1721574341788,0.6080045,67498.0,67497.0,0.20025439]
["bitfinex","BTCUSD",1721574341984,0.6150045,67498.0,67497.0,0.20125439]
["bitfinex","BTCUSD",1721574342222,0.62625386,67498.0,67497.0,0.20125439]
["bitfinex","BTCUSD",1721574342435,0.93855886,67498.0,67497.0,0.20025439]
["bitfinex","BTCUSD",1721574342805,0.93255886,67498.0,67497.0,0.20025439]
["bitfinex","BTCUSD",1721574343171,0.93855886,67498.0,67497.0,0.20025439]
["bitfinex","BTCUSD",1721574343366,0.94555886,67498.0,67497.0,0.20125439]
["bitfinex","BTCUSD",1721574343594,0.94555886,67498.0,67497.0,0.20225439]
["bitfinex","BTCUSD",1721574343595,0.95255886,67498.0,67497.0,0.20225439]
["bitfinex","BTCUSD",1721574343807,0.95855886,67498.0,67497.0,0.20225439]
["bitfinex","BTCUSD",1721574343955,0.94655886,67498.0,67497.0,0.20225439]
["bitfinex","BTCUSD",1721574344403,0.95455886,67498.0,67497.0,0.20225439]
["bitfinex","BTCUSD",1721574344626,0.97740015,67498.0,67497.0,0.20225439]
["bitfinex","BTCUSD",1721574344883,1.42470515,67498.0,67497.0,0.20025439]
["bitfinex","BTCUSD",1721574345140,1.42470515,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721574345428,1.42470515,67498.0,67497.0,0.20025978]
["bitfinex","BTCUSD",1721574346361,0.74087,67488.0,67487.0,0.07809879]
["bitfinex","BTCUSD",1721574346576,1.25659974,67488.0,67487.0,0.20119929]
["bitfinex","BTCUSD",1721574346783,1.28259679,67488.0,67487.0,0.20119929]
["bitfinex","BTCUSD",1721574347398,1.38259679,67488.0,67487.0,0.07809879]
["bitfinex","BTCUSD",1721574348007,1.52134652,67488.0,67487.0,0.07809879]
["bitfinex","BTCUSD",1721574348211,1.38259679,67488.0,67487.0,0.07809879]
["bitfinex","BTCUSD",1721574348637,1.38659679,67488.0,67487.0,0.07809879]
["bitfinex","BTCUSD",1721574349130,1.39559679,67488.0,67487.0,0.07909879]
["bitfinex","BTCUSD",1721574349547,1.4005843,67488.0,67487.0,0.07909879]
["bitfinex","BTCUSD",1721574349948,1.4085843,67488.0,67487.0,0.07909879]
["bitfinex","BTCUSD",1721574351072,1.56293387,67488.0,67487.0,0.07909879]
["bitfinex","BTCUSD",1721574351466,1.4085843,67488.0,67487.0,0.07909879]
["bitfinex","BTCUSD",1721574351701,1.7098328,67488.0,67487.0,0.07909879]
["bitfinex","BTCUSD",1721574352304,1.7098328,67488.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721574352305,1.037389,67477.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721574352500,1.037389,67477.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574352501,0.444601,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574352702,0.89538374,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574352937,1.21478474,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574354198,1.21478474,67476.0,67475.0,0.08117479]
["bitfinex","BTCUSD",1721574354420,1.21578474,67476.0,67475.0,0.08117479]
["bitfinex","BTCUSD",1721574354603,1.21867551,67476.0,67475.0,0.08117479]
["bitfinex","BTCUSD",1721574355423,1.21967551,67476.0,67475.0,0.08517479]
["bitfinex","BTCUSD",1721574356344,1.34304314,67476.0,67475.0,0.08517479]
["bitfinex","BTCUSD",1721574356548,1.44304314,67476.0,67475.0,0.08517479]
["bitfinex","BTCUSD",1721574357353,1.31967551,67476.0,67475.0,0.08517479]
["bitfinex","BTCUSD",1721574360111,1.33080555,67476.0,67475.0,0.08517479]
["bitfinex","BTCUSD",1721574361688,1.71130705,67476.0,67475.0,0.08517479]
["bitfinex","BTCUSD",1721574362498,1.71030705,67476.0,67475.0,0.08117479]
["bitfinex","BTCUSD",1721574362707,1.32980555,67476.0,67475.0,0.08117479]
["bitfinex","BTCUSD",1721574362925,1.32980555,67476.0,67475.0,0.22337479]
["bitfinex","BTCUSD",1721574363333,1.32880555,67476.0,67475.0,0.21937479]
["bitfinex","BTCUSD",1721574363547,1.48315512,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574363983,1.33280555,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574364393,1.34180555,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574364609,0.47558168,67476.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721574364842,0.47558168,67476.0,67475.0,0.26937479]
["bitfinex","BTCUSD",1721574364843,0.15099994,67476.0,67475.0,0.26937479]
["bitfinex","BTCUSD",1721574365065,0.05099994,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574365272,0.03699994,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574365733,0.04999994,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574365964,0.0528699,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574367264,0.028,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574367490,0.037,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574367697,0.04003897,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574367910,0.01203897,67476.0,67475.0,0.27029879]
["bitfinex","BTCUSD",1721574368791,0.02003897,67476.0,67475.0,0.39440853]
["bitfinex","BTCUSD",1721574368993,0.017,67476.0,67475.0,0.39440853]
["bitfinex","BTCUSD",1721574369397,0.02005441,67476.0,67475.0,0.39440853]
["bitfinex","BTCUSD",1721574369602,0.02005441,67476.0,67475.0,0.43950803]
["bitfinex","BTCUSD",1721574370019,0.02005441,67476.0,67475.0,0.58771103]
["bitfinex","BTCUSD",1721574370020,0.017,67476.0,67475.0,0.58771103]
["bitfinex","BTCUSD",1721574370227,0.017,67476.0,67475.0,0.58770255]
["bitfinex","BTCUSD",1721574370453,0.017,67476.0,67475.0,1.18051455]
["bitfinex","BTCUSD",1721574370711,0.017,67476.0,67475.0,1.33489629]
["bitfinex","BTCUSD",1721574370927,0.008,67476.0,67475.0,1.48924586]
["bitfinex","BTCUSD",1721574371173,0.1,67486.0,67485.0,0.0950995]
["bitfinex","BTCUSD",1721574371386,0.1,67486.0,67485.0,0.2372995]
["bitfinex","BTCUSD",1721574371599,0.11206752,67486.0,67485.0,0.2372995]
["bitfinex","BTCUSD",1721574371815,0.1,67486.0,67485.0,0.2372995]
["bitfinex","BTCUSD",1721574372081,0.1,67486.0,67485.0,0.2400935]
["bitfinex","BTCUSD",1721574372290,0.00084,67487.0,67486.0,0.0950995]
["bitfinex","BTCUSD",1721574372497,0.00084,67487.0,67486.0,0.0978935]
["bitfinex","BTCUSD",1721574372710,0.149016,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574372910,0.10084,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574373117,0.11291928,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574373544,0.11291928,67487.0,67486.0,0.052794]
["bitfinex","BTCUSD",1721574373763,0.11291928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574374393,0.11291928,67487.0,67486.0,0.052794]
["bitfinex","BTCUSD",1721574374603,0.11691928,67487.0,67486.0,0.052794]
["bitfinex","BTCUSD",1721574375220,0.02091928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574375422,0.02091928,67487.0,67486.0,0.0978935]
["bitfinex","BTCUSD",1721574375625,0.01791928,67487.0,67486.0,0.0950995]
["bitfinex","BTCUSD",1721574375830,0.01791928,67487.0,67486.0,0.0978935]
["bitfinex","BTCUSD",1721574376264,0.01791928,67487.0,67485.0,0.1422]
["bitfinex","BTCUSD",1721574376478,0.26609528,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574376910,0.27009528,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574377149,0.26509528,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574377528,0.27009528,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574377939,0.11791928,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574378143,0.02191928,67487.0,67486.0,0.052794]
["bitfinex","BTCUSD",1721574378359,0.02191928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574378567,0.01791928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574378770,0.02191928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574378976,0.12191928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574379606,0.11691928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574381095,0.12191928,67487.0,67486.0,0.05]
["bitfinex","BTCUSD",1721574381502,0.27009528,67487.0,67485.0,0.0816]
["bitfinex","BTCUSD",1721574381710,0.46644828,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721574381910,0.148179,67486.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721574382351,0.01209382,67485.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721574382562,1.30424256,67485.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721574382793,1.30424256,67485.0,67483.0,0.07717479]
["bitfinex","BTCUSD",1721574382794,0.740915,67484.0,67483.0,0.07717479]
["bitfinex","BTCUSD",1721574383005,0.1482,67476.0,67475.0,0.07809879]
["bitfinex","BTCUSD",1721574383213,0.59898274,67476.0,67475.0,0.07809879]
["bitfinex","BTCUSD",1721574383479,1.15708374,67476.0,67475.0,0.07809879]
["bitfinex","BTCUSD",1721574383902,1.45348474,67476.0,67475.0,0.07809879]
["bitfinex","BTCUSD",1721574384530,1.15708374,67476.0,67475.0,0.08109879]
["bitfinex","BTCUSD",1721574384948,1.45348474,67476.0,67475.0,0.08109879]
["bitfinex","BTCUSD",1721574385310,1.45348474,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574385668,1.59932326,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574385872,1.60220857,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574386508,1.45637005,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574386711,1.15996905,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574388418,1.45637005,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574388623,1.75767155,67476.0,67475.0,0.08209879]
["bitfinex","BTCUSD",1721574388832,1.46127055,67476.0,67475.0,0.00721878]
["bitfinex","BTCUSD",1721574389624,1.75767155,67476.0,67475.0,0.00721878]
["bitfinex","BTCUSD",1721574390252,1.75767155,67476.0,67475.0,0.00421878]
["bitfinex","BTCUSD",1721574390448,1.75767155,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574390655,1.47527055,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574390852,1.48827055,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574391264,1.77167155,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574391462,1.47527055,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574391893,1.78567155,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574392094,1.47527055,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574393331,1.62279761,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574393780,1.48927055,67476.0,67475.0,0.00321878]
["bitfinex","BTCUSD",1721574394170,1.037512,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574394343,1.31489374,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574394544,1.3267562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574395375,1.3407562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574395630,1.3547562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574396610,1.3407562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574397015,1.3267562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574397419,1.3407562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574397825,1.3267562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574398002,1.3547562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574398276,1.3827562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574398901,1.3267562,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574399618,0.7338922,67469.0,67468.0,0.07717479]
["bitfinex","BTCUSD",1721574399817,0.7338922,67469.0,67468.0,0.22915627]
["bitfinex","BTCUSD",1721574399818,0.12276017,67469.0,67468.0,0.22915627]
["bitfinex","BTCUSD",1721574400045,0.12276017,67469.0,67468.0,0.27259879]
["bitfinex","BTCUSD",1721574400661,0.27097617,67469.0,67468.0,0.27259879]
["bitfinex","BTCUSD",1721574400846,0.27097617,67469.0,67468.0,0.22259879]
["bitfinex","BTCUSD",1721574400847,0.56740817,67469.0,67468.0,0.22259879]
["bitfinex","BTCUSD",1721574401070,0.86384017,67469.0,67468.0,0.22259879]
["bitfinex","BTCUSD",1721574401481,0.86384017,67469.0,67468.0,0.16019879]
["bitfinex","BTCUSD",1721574401482,0.88584017,67469.0,67468.0,0.16019879]
["bitfinex","BTCUSD",1721574401773,0.58940817,67469.0,67468.0,0.16019879]
["bitfinex","BTCUSD",1721574402207,0.57540817,67469.0,67468.0,0.16019879]
["bitfinex","BTCUSD",1721574402653,0.58440817,67469.0,67468.0,0.16019879]
["bitfinex","BTCUSD",1721574404155,0.58440817,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574404359,0.76178991,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574405536,0.73878991,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574410156,1.03522191,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574410367,0.73878991,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574410589,1.03522191,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574410788,1.05822191,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574413429,1.05822191,67469.0,67468.0,0.14049879]
["bitfinex","BTCUSD",1721574413632,1.35465391,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574413849,1.05822191,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574416160,1.35465391,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574417741,1.35955441,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574417942,1.50115441,67469.0,67468.0,0.07809879]
["bitfinex","BTCUSD",1721574418946,1.50115441,67469.0,67468.0,0.04216221]
["bitfinex","BTCUSD",1721574419325,1.79758641,67469.0,67468.0,0.04216221]
["bitfinex","BTCUSD",1721574419732,1.78958641,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1721574420111,1.78958641,67469.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574420112,1.4023195,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574420343,1.63500124,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574420552,1.7468198,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574420752,1.7698198,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574421612,1.92416937,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574421814,1.93116937,67460.0,67459.0,0.03109631]
["bitfinex","BTCUSD",1721574422232,1.03782,67449.0,67445.0,0.0624]
["bitfinex","BTCUSD",1721574422444,1.21520174,67449.0,67445.0,0.0624]
["bitfinex","BTCUSD",1721574422647,1.21798712,67449.0,67445.0,0.0624]
["bitfinex","BTCUSD",1721574423087,1.21798712,67449.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574423088,1.32288762,67449.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574423304,1.32288762,67449.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574423305,0.7462225,67447.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574423519,0.741365,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574423716,1.35889274,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574423922,1.38481224,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574424366,1.68625874,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574424536,1.69025393,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574424956,1.62365393,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574425096,1.62855443,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574425334,1.64255443,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574425533,1.34110793,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574426150,1.32710793,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574426366,1.35510793,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574426773,1.36910793,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574427626,1.34110793,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574428073,1.32710793,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574428507,1.49410843,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574429128,1.44060843,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574429320,1.34110793,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574429527,1.32710793,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574429657,1.34110793,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574429862,1.36000843,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574430274,1.34600843,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574430860,1.500358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574431279,1.514358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574432108,1.528358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574432312,1.514358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574432925,1.500358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574433549,1.514358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574434187,1.528358,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574434992,1.37400843,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574435395,1.38800843,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574437061,1.38310793,67443.0,67442.0,0.000924]
["bitfinex","BTCUSD",1721574437264,1.38800843,67443.0,67442.0,0.066524]
["bitfinex","BTCUSD",1721574437468,1.38800843,67443.0,67442.0,0.14369879]
["bitfinex","BTCUSD",1721574438101,1.38800843,67443.0,67442.0,0.07809879]
["bitfinex","BTCUSD",1721574438300,1.38800843,67443.0,67442.0,0.07805879]
["bitfinex","BTCUSD",1721574441833,1.542358,67443.0,67442.0,0.07805879]
["bitfinex","BTCUSD",1721574443610,1.38800843,67443.0,67442.0,0.07805879]
["bitfinex","BTCUSD",1721574444265,1.38800843,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574444470,1.53630843,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574445086,1.38800843,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574446137,1.38800843,67443.0,67442.0,0.143084]
["bitfinex","BTCUSD",1721574446806,1.38800843,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574448993,1.09146243,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574449218,1.09146243,67443.0,67442.0,0.064184]
["bitfinex","BTCUSD",1721574451523,1.09146243,67443.0,67442.0,0.18737067]
["bitfinex","BTCUSD",1721574453055,1.09146243,67443.0,67442.0,0.064184]
["bitfinex","BTCUSD",1721574453273,1.09146243,67443.0,67442.0,0.18737067]
["bitfinex","BTCUSD",1721574453449,1.38800843,67443.0,67442.0,0.18737067]
["bitfinex","BTCUSD",1721574453668,1.38800843,67443.0,67442.0,0.12407067]
["bitfinex","BTCUSD",1721574453873,1.38800843,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574456311,1.608158,67443.0,67442.0,0.000884]
["bitfinex","BTCUSD",1721574456530,1.608158,67443.0,67436.0,0.009196]
["bitfinex","BTCUSD",1721574456531,1.0429055,67437.0,67436.0,0.009196]
["bitfinex","BTCUSD",1721574456740,1.32028724,67437.0,67436.0,0.13239403]
["bitfinex","BTCUSD",1721574456956,1.37273348,67437.0,67436.0,0.13239403]
["bitfinex","BTCUSD",1721574457175,1.62861065,67437.0,67436.0,0.00192651]
["bitfinex","BTCUSD",1721574457391,1.1087195,67436.0,67435.0,0.1]
["bitfinex","BTCUSD",1721574457586,1.68267824,67436.0,67435.0,0.1]
["bitfinex","BTCUSD",1721574457787,1.82936341,67436.0,67435.0,0.1]
["bitfinex","BTCUSD",1721574458711,1.82936341,67436.0,67435.0,0.09606017]
["bitfinex","BTCUSD",1721574458937,1.90606341,67436.0,67435.0,0.01453241]
["bitfinex","BTCUSD",1721574459134,1.90606341,67436.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721574459135,1.0430105,67430.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721574459360,1.32039224,67430.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721574459731,1.67979524,67430.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721574460515,1.6824844,67430.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721574461332,1.6824844,67430.0,67422.0,0.07809879]
["bitfinex","BTCUSD",1721574461333,1.3397535,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1721574461537,1.3397535,67423.0,67419.0,0.009196]
["bitfinex","BTCUSD",1721574461538,0.1532235,67420.0,67419.0,0.009196]
["bitfinex","BTCUSD",1721574461856,0.1532235,67420.0,67414.0,0.15937479]
["bitfinex","BTCUSD",1721574461857,0.741672,67415.0,67414.0,0.15937479]
["bitfinex","BTCUSD",1721574462068,1.29272274,67415.0,67414.0,0.15937479]
["bitfinex","BTCUSD",1721574462253,1.29272274,67415.0,67414.0,0.07717479]
["bitfinex","BTCUSD",1721574462254,1.6200704,67415.0,67414.0,0.07717479]
["bitfinex","BTCUSD",1721574462515,1.6200704,67415.0,67414.0,0.07217479]
["bitfinex","BTCUSD",1721574462716,1.68749037,67415.0,67414.0,0.07217479]
["bitfinex","BTCUSD",1721574462916,1.3399335,67414.0,67413.0,0.009196]
["bitfinex","BTCUSD",1721574463127,1.61731524,67414.0,67413.0,0.009196]
["bitfinex","BTCUSD",1721574463378,1.1994905,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721574463551,1.65055524,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721574463781,1.77355524,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721574463981,1.77355524,67412.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574463982,1.3400505,67408.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574464186,1.61743224,67408.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574464313,1.85123041,67408.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574464521,1.69688084,67408.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574465467,1.85308084,67408.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574465721,1.91588084,67408.0,67407.0,0.009207]
["bitfinex","BTCUSD",1721574465960,1.91588084,67408.0,67404.0,0.08637079]
["bitfinex","BTCUSD",1721574465961,1.1995955,67405.0,67404.0,0.009196]
["bitfinex","BTCUSD",1721574466154,1.1995955,67405.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574466155,1.3401715,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574466319,2.29304298,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574466519,2.29557574,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574466698,2.37484094,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574467461,2.51434094,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574467672,2.43507574,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574467873,2.44307574,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574468959,2.45207574,67402.0,67401.0,0.00091546]
["bitfinex","BTCUSD",1721574469164,2.45207574,67402.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574469165,1.0434585,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574469368,1.33244348,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574469567,1.30944348,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574470146,1.31214348,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574470472,1.46649305,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574470672,1.31214348,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574470887,1.70167448,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574471265,1.70867448,67401.0,67400.0,1.0]
["bitfinex","BTCUSD",1721574472672,2.16160548,67401.0,67400.0,0.72009705]
["bitfinex","BTCUSD",1721574472874,2.01922405,67401.0,67400.0,0.62049242]
["bitfinex","BTCUSD",1721574473442,2.01922405,67401.0,67391.0,0.011207]
["bitfinex","BTCUSD",1721574473443,0.0049005,67392.0,67391.0,0.011207]
["bitfinex","BTCUSD",1721574473644,0.0049005,67392.0,67374.0,0.009207]
["bitfinex","BTCUSD",1721574473645,1.3407075,67375.0,67374.0,0.009207]
["bitfinex","BTCUSD",1721574473844,1.3407075,67375.0,67361.0,0.47425571]
["bitfinex","BTCUSD",1721574473845,0.4502545,67362.0,67361.0,0.47425571]
["bitfinex","BTCUSD",1721574474064,1.1670605,67362.0,67361.0,0.47425571]
["bitfinex","BTCUSD",1721574474428,1.16941092,67362.0,67361.0,0.011207]
["bitfinex","BTCUSD",1721574474660,1.16941092,67362.0,67351.0,0.002]
["bitfinex","BTCUSD",1721574474661,0.0049005,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721574474874,1.42093898,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721574475075,1.82025353,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721574475278,2.14020053,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721574475691,2.14020053,67352.0,67332.0,0.071518]
["bitfinex","BTCUSD",1721574475692,0.148515,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574475891,0.742577,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574476094,0.84506644,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574476425,0.70241718,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574476610,1.02244818,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574478050,1.33537968,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574478502,1.32937968,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574478680,1.33537968,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574479063,1.49472925,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574479451,1.34037968,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574479659,1.35098763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574479860,1.34598763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574480187,1.34108713,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574480390,1.33998763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574480632,1.34598763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574481188,1.34498763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574481343,1.33498763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574481541,1.34198763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574481747,1.04605613,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574481955,1.32008713,67333.0,67332.0,0.073218]
["bitfinex","BTCUSD",1721574482128,1.32008713,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574482129,1.34798763,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574482332,1.34079873,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574482548,1.3457534,67333.0,67332.0,0.009218]
["bitfinex","BTCUSD",1721574483152,1.3408529,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574483548,1.3457534,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574483776,1.6427844,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574483975,1.3457534,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574484154,1.34549819,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574484350,1.64252919,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574484555,1.65645129,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574484762,1.35942029,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574485167,1.36418105,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574485573,1.36430009,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574485794,1.66147684,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574486030,1.36430282,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574486433,1.66133382,67333.0,67332.0,0.007718]
["bitfinex","BTCUSD",1721574486640,1.66133382,67333.0,67314.0,0.0822]
["bitfinex","BTCUSD",1721574486641,0.4505185,67322.0,67314.0,0.0822]
["bitfinex","BTCUSD",1721574486846,1.49613724,67322.0,67314.0,0.0822]
["bitfinex","BTCUSD",1721574487043,1.59613724,67322.0,67314.0,0.0822]
["bitfinex","BTCUSD",1721574487269,1.59613724,67322.0,67312.0,0.35682679]
["bitfinex","BTCUSD",1721574487270,1.77348681,67322.0,67312.0,0.35682679]
["bitfinex","BTCUSD",1721574487472,1.81936962,67322.0,67312.0,0.35682679]
["bitfinex","BTCUSD",1721574487618,1.86477557,67322.0,67312.0,0.35682679]
["bitfinex","BTCUSD",1721574488003,1.87777557,67322.0,67312.0,0.35682679]
["bitfinex","BTCUSD",1721574488200,2.31805457,67322.0,67312.0,0.35682679]
["bitfinex","BTCUSD",1721574488407,2.31805457,67322.0,67311.0,0.002]
["bitfinex","BTCUSD",1721574488408,1.4980365,67318.0,67311.0,0.002]
["bitfinex","BTCUSD",1721574488625,2.181907,67318.0,67311.0,0.002]
["bitfinex","BTCUSD",1721574488826,2.181907,67318.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721574488827,0.1534705,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721574489041,1.55990474,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721574489248,0.44575,67302.0,67291.0,0.002]
["bitfinex","BTCUSD",1721574489453,1.31746574,67302.0,67291.0,0.002]
["bitfinex","BTCUSD",1721574489661,2.02373274,67302.0,67291.0,0.002]
["bitfinex","BTCUSD",1721574489866,1.49183574,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721574490076,1.83333574,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721574490483,2.149178,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721574490690,2.149178,67292.0,67290.0,0.0152221]
["bitfinex","BTCUSD",1721574490691,0.148608,67291.0,67290.0,0.00942758]
["bitfinex","BTCUSD",1721574490905,2.09366674,67291.0,67290.0,0.00942758]
["bitfinex","BTCUSD",1721574491115,2.09366674,67291.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574491116,1.493852,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574491324,2.02217309,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574491545,2.24078146,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574491752,2.29078146,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574491955,1.49258611,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574492158,0.71887411,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574492370,0.27299011,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574492572,0.26704528,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574492787,0.26712036,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574493011,1.01026036,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574493417,1.1410103,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574493621,1.4382663,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574493853,1.30751636,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574494113,1.33051636,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574494265,1.34451636,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574494687,1.04726036,67282.0,67281.0,0.002]
["bitfinex","BTCUSD",1721574494869,0.148647,67274.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574495092,0.40302974,67273.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574495313,0.14865,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574495496,0.99763174,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574495630,1.01038081,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574495828,0.41570573,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574496034,0.71300573,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574496703,0.41570573,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574496855,0.71300573,67272.0,67269.0,0.15667479]
["bitfinex","BTCUSD",1721574497054,0.17224799,67272.0,67271.0,0.102]
["bitfinex","BTCUSD",1721574497461,0.17224799,67272.0,67271.0,0.67145345]
["bitfinex","BTCUSD",1721574497462,0.01267399,67272.0,67271.0,0.67145345]
["bitfinex","BTCUSD",1721574497767,0.059563,67282.0,67277.0,0.05]
["bitfinex","BTCUSD",1721574497964,0.059563,67282.0,67281.0,0.12717479]
["bitfinex","BTCUSD",1721574498161,0.059563,67282.0,67281.0,0.89156224]
["bitfinex","BTCUSD",1721574498357,0.059563,67282.0,67281.0,0.89106224]
["bitfinex","BTCUSD",1721574498592,0.297171,67302.0,67296.0,0.0495]
["bitfinex","BTCUSD",1721574498794,0.297171,67302.0,67288.0,0.0642]
["bitfinex","BTCUSD",1721574498795,0.61164071,67298.0,67297.0,0.12349745]
["bitfinex","BTCUSD",1721574498918,0.61164071,67298.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721574498919,0.44583,67290.0,67289.0,0.07717479]
["bitfinex","BTCUSD",1721574499129,0.60021174,67290.0,67289.0,0.20063464]
["bitfinex","BTCUSD",1721574499520,0.31144745,67290.0,67289.0,0.20063464]
["bitfinex","BTCUSD",1721574499824,0.16283745,67290.0,67289.0,0.35498421]
["bitfinex","BTCUSD",1721574499986,0.16283745,67290.0,67289.0,0.84032741]
["bitfinex","BTCUSD",1721574499987,0.00845571,67290.0,67289.0,0.84032741]
["bitfinex","BTCUSD",1721574500194,0.297184,67299.0,67292.0,0.05]
["bitfinex","BTCUSD",1721574500367,0.445805,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574500572,0.60018674,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574500778,0.90586732,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574501191,0.60866432,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574501394,0.70866432,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574501593,1.00586732,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574501799,1.01586732,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574502042,1.31357032,67294.0,67293.0,0.12345985]
["bitfinex","BTCUSD",1721574502215,1.31357032,67294.0,67287.0,1.60332679]
["bitfinex","BTCUSD",1721574502216,0.743072,67288.0,67287.0,1.60332679]
["bitfinex","BTCUSD",1721574502418,0.743072,67288.0,67282.0,0.19457556]
["bitfinex","BTCUSD",1721574502419,1.040378,67283.0,67282.0,0.19457556]
["bitfinex","BTCUSD",1721574502600,0.7092966,67283.0,67282.0,0.3607602]
["bitfinex","BTCUSD",1721574502799,1.3037986,67283.0,67282.0,0.3607602]
["bitfinex","BTCUSD",1721574503027,1.0065476,67283.0,67282.0,0.12347129]
["bitfinex","BTCUSD",1721574503478,1.0065476,67283.0,67282.0,0.30868863]
["bitfinex","BTCUSD",1721574504865,1.0105476,67283.0,67282.0,0.30868863]
["bitfinex","BTCUSD",1721574505280,0.74314,67282.0,67281.0,0.07717479]
["bitfinex","BTCUSD",1721574505481,0.99752174,67282.0,67281.0,0.3858711]
["bitfinex","BTCUSD",1721574505694,1.0051228,67282.0,67281.0,0.3858711]
["bitfinex","BTCUSD",1721574506459,0.10760106,67282.0,67281.0,0.67140821]
["bitfinex","BTCUSD",1721574506672,0.07786646,67300.0,67288.0,0.0995]
["bitfinex","BTCUSD",1721574506673,0.002794,67298.0,67288.0,0.0995]
["bitfinex","BTCUSD",1721574506873,0.05955,67300.0,67297.0,0.07717479]
["bitfinex","BTCUSD",1721574507096,0.14859,67299.0,67298.0,0.30869631]
["bitfinex","BTCUSD",1721574507307,0.742952,67299.0,67298.0,0.30869631]
["bitfinex","BTCUSD",1721574507715,1.1209332,67299.0,67298.0,0.12347852]
["bitfinex","BTCUSD",1721574507885,1.72869594,67299.0,67298.0,0.12347852]
["bitfinex","BTCUSD",1721574508097,0.594932,67291.0,67290.0,0.05205935]
["bitfinex","BTCUSD",1721574508282,0.44633,67290.0,67289.0,0.05205935]
["bitfinex","BTCUSD",1721574508479,0.44633,67290.0,67281.0,0.1425]
["bitfinex","BTCUSD",1721574508480,0.148625,67283.0,67282.0,0.07717479]
["bitfinex","BTCUSD",1721574508715,0.148625,67283.0,67282.0,0.38587306]
["bitfinex","BTCUSD",1721574508716,0.70025774,67283.0,67282.0,0.38587306]
["bitfinex","BTCUSD",1721574508899,0.40300674,67283.0,67282.0,0.38587306]
["bitfinex","BTCUSD",1721574509094,0.40300674,67283.0,67282.0,0.49314932]
["bitfinex","BTCUSD",1721574509095,0.25438174,67283.0,67282.0,0.49314932]
["bitfinex","BTCUSD",1721574509299,0.25438174,67283.0,67282.0,0.43536201]
["bitfinex","BTCUSD",1721574509511,0.25438174,67283.0,67282.0,0.38586201]
["bitfinex","BTCUSD",1721574509915,0.1,67283.0,67282.0,0.48536201]
["bitfinex","BTCUSD",1721574510127,0.1,67288.0,67287.0,0.0495]
["bitfinex","BTCUSD",1721574510288,0.15438174,67288.0,67287.0,0.35818722]
["bitfinex","BTCUSD",1721574510490,0.014,67299.0,67293.0,0.0995]
["bitfinex","BTCUSD",1721574510695,0.014,67299.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721574510696,0.15438174,67297.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721574510847,0.15438174,67297.0,67296.0,0.38586201]
["bitfinex","BTCUSD",1721574511054,0.15438174,67297.0,67296.0,0.38580402]
["bitfinex","BTCUSD",1721574511253,0.15438174,67297.0,67296.0,0.57830402]
["bitfinex","BTCUSD",1721574511647,0.15438174,67297.0,67296.0,0.62780402]
["bitfinex","BTCUSD",1721574512063,0.013,67297.0,67296.0,0.62880402]
["bitfinex","BTCUSD",1721574512357,0.013,67297.0,67296.0,1.07459502]
["bitfinex","BTCUSD",1721574512561,0.013,67297.0,67296.0,0.77740102]
["bitfinex","BTCUSD",1721574512781,0.013,67297.0,67296.0,0.62880402]
["bitfinex","BTCUSD",1721574513171,0.16738174,67297.0,67296.0,0.50212923]
["bitfinex","BTCUSD",1721574513378,0.15438174,67297.0,67296.0,0.50112923]
["bitfinex","BTCUSD",1721574513533,0.31797674,67297.0,67296.0,0.50212923]
["bitfinex","BTCUSD",1721574513930,0.41197674,67297.0,67296.0,0.50112923]
["bitfinex","BTCUSD",1721574514204,0.41197674,67297.0,67296.0,0.50412923]
["bitfinex","BTCUSD",1721574514407,0.70916674,67297.0,67296.0,0.45612923]
["bitfinex","BTCUSD",1721574514672,0.99735674,67297.0,67296.0,0.31062923]
["bitfinex","BTCUSD",1721574514876,1.29654674,67297.0,67296.0,0.30861805]
["bitfinex","BTCUSD",1721574516293,1.29954674,67297.0,67296.0,0.30861805]
["bitfinex","BTCUSD",1721574516742,1.30154674,67297.0,67296.0,0.30861805]
["bitfinex","BTCUSD",1721574517379,1.00435674,67297.0,67296.0,0.30861805]
["bitfinex","BTCUSD",1721574517959,0.297195,67296.0,67292.0,0.0495]
["bitfinex","BTCUSD",1721574518165,0.297195,67296.0,67293.0,0.30862756]
["bitfinex","BTCUSD",1721574518166,0.15438174,67295.0,67293.0,0.30862756]
["bitfinex","BTCUSD",1721574518353,0.1,67294.0,67293.0,0.0995]
["bitfinex","BTCUSD",1721574518555,0.25438174,67294.0,67293.0,0.4081248]
["bitfinex","BTCUSD",1721574518993,0.99738874,67294.0,67293.0,0.3086248]
["bitfinex","BTCUSD",1721574519928,1.29459174,67294.0,67293.0,0.3086248]
["bitfinex","BTCUSD",1721574520141,1.67549474,67294.0,67293.0,0.3086248]
["bitfinex","BTCUSD",1721574520372,1.60979474,67294.0,67293.0,0.3086248]
["bitfinex","BTCUSD",1721574520576,1.28959174,67294.0,67293.0,0.3086248]
["bitfinex","BTCUSD",1721574520779,1.28959174,67294.0,67293.0,0.3096248]
["bitfinex","BTCUSD",1721574521271,1.29009174,67294.0,67293.0,0.309683]
["bitfinex","BTCUSD",1721574521472,1.28959174,67294.0,67293.0,0.308683]
["bitfinex","BTCUSD",1721574521668,1.29059174,67294.0,67293.0,0.1234732]
["bitfinex","BTCUSD",1721574522274,1.29059174,67294.0,67293.0,0.36078454]
["bitfinex","BTCUSD",1721574522882,1.29109174,67294.0,67293.0,0.36078454]
["bitfinex","BTCUSD",1721574523977,1.58829474,67294.0,67293.0,0.36078454]
["bitfinex","BTCUSD",1721574524162,1.61229474,67294.0,67293.0,0.36078454]
["bitfinex","BTCUSD",1721574524461,0.743127,67283.0,67282.0,0.07717479]
["bitfinex","BTCUSD",1721574524601,0.99732985,67283.0,67282.0,0.38585869]
["bitfinex","BTCUSD",1721574525013,1.29458085,67283.0,67282.0,0.38585869]
["bitfinex","BTCUSD",1721574525705,1.29558085,67283.0,67282.0,0.39685869]
["bitfinex","BTCUSD",1721574526400,1.29658085,67283.0,67282.0,0.39985869]
["bitfinex","BTCUSD",1721574527557,1.29658085,67283.0,67282.0,0.09117479]
["bitfinex","BTCUSD",1721574527757,1.29658085,67283.0,67282.0,0.39989521]
["bitfinex","BTCUSD",1721574528607,1.29658085,67283.0,67282.0,0.38889521]
["bitfinex","BTCUSD",1721574528608,1.29558085,67283.0,67282.0,0.38889521]
["bitfinex","BTCUSD",1721574528808,1.29558085,67283.0,67282.0,0.39089521]
["bitfinex","BTCUSD",1721574529153,0.99832985,67283.0,67282.0,0.38789521]
["bitfinex","BTCUSD",1721574529352,0.99732985,67283.0,67282.0,0.38789521]
["bitfinex","BTCUSD",1721574529563,1.00632985,67283.0,67282.0,0.44000071]
["bitfinex","BTCUSD",1721574530180,1.00632985,67283.0,67282.0,0.43800071]
["bitfinex","BTCUSD",1721574530385,1.01532985,67283.0,67282.0,0.43900071]
["bitfinex","BTCUSD",1721574530587,1.01532985,67283.0,67282.0,0.20166296]
["bitfinex","BTCUSD",1721574530830,1.01532985,67283.0,67282.0,0.20165581]
["bitfinex","BTCUSD",1721574531159,1.31258085,67283.0,67282.0,0.20165581]
["bitfinex","BTCUSD",1721574533570,1.31258085,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574535031,1.61033185,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574535261,1.31308085,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574536689,1.31258085,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574536912,0.27238174,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574537120,0.71825774,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574538159,1.01550874,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574541347,1.42098325,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574541579,1.37948606,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574542387,1.31275974,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574542590,1.4017489,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574543499,1.31275974,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574543706,1.42399619,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574544160,1.61051074,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574544921,1.63351074,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574546297,1.76692892,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574546492,1.63351074,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1721574546747,1.63351074,67283.0,67269.0,0.07717479]
["bitfinex","BTCUSD",1721574546748,1.04105,67272.0,67269.0,0.07717479]
["bitfinex","BTCUSD",1721574546940,1.04105,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574546941,1.35583174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574547085,1.65313174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574547296,2.02903174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574547513,2.04250161,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574547726,1.67613174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574547977,1.67863174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574548161,1.67913174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574548601,1.67613174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574548979,1.69013174,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574549287,1.70707318,67272.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574549905,1.70707318,67272.0,67265.0,0.1919]
["bitfinex","BTCUSD",1721574549906,1.30893174,67272.0,67265.0,0.1919]
["bitfinex","BTCUSD",1721574550116,1.32293174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574550489,1.30893174,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721574551052,1.30893174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574551290,1.02563174,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721574551479,0.99763174,67272.0,67271.0,0.002924]
["bitfinex","BTCUSD",1721574551616,1.30893174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574551823,1.32293174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574552458,1.02563174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574552829,1.32293174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574553975,1.32343174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574554178,1.47778131,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574554588,1.70961437,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574555174,1.73183503,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574555375,1.62073174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574555815,1.70958989,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574556155,1.62073174,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574556841,1.77508131,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574557999,1.91728131,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574558215,2.21458131,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574558450,2.23758131,67272.0,67271.0,0.003924]
["bitfinex","BTCUSD",1721574558859,1.338489,67265.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574559122,2.11216048,67265.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574559330,1.40720022,67265.0,67264.0,0.009218]
["bitfinex","BTCUSD",1721574559502,1.40720022,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574559503,1.72753122,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574559705,2.13593412,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574559908,1.83860312,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574560261,1.81638027,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574560470,1.74053122,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574560667,1.75453122,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574560888,1.84339957,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574561104,1.75453122,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574561530,1.86561196,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574561931,1.84339933,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574562157,1.73153122,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574562781,1.79818032,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574562954,1.73153122,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574563131,1.43420022,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574564199,1.50084667,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721574564414,1.50084667,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574564415,1.20351567,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574564614,1.13686922,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574564815,0.83953822,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574565048,1.13686922,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574565250,0.54220722,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574565451,0.83953822,67265.0,67264.0,0.069018]
["bitfinex","BTCUSD",1721574565802,0.39354222,67265.0,67264.0,0.14689728]
["bitfinex","BTCUSD",1721574566009,0.13916048,67265.0,67264.0,0.27749728]
["bitfinex","BTCUSD",1721574566468,0.13916048,67265.0,67264.0,0.249618]
["bitfinex","BTCUSD",1721574566809,0.12616048,67265.0,67264.0,0.248618]
["bitfinex","BTCUSD",1721574567150,0.11216048,67265.0,67264.0,0.248618]
["bitfinex","BTCUSD",1721574567352,0.12516048,67265.0,67264.0,0.37211285]
["bitfinex","BTCUSD",1721574567555,0.013,67265.0,67264.0,0.62784141]
["bitfinex","BTCUSD",1721574567795,0.013,67265.0,67264.0,0.50434656]
["bitfinex","BTCUSD",1721574567999,0.013,67265.0,67264.0,0.62783452]
["bitfinex","BTCUSD",1721574568394,0.013,67265.0,67264.0,1.22250452]
["bitfinex","BTCUSD",1721574568817,0.006,67265.0,67264.0,1.22250452]
["bitfinex","BTCUSD",1721574569060,0.006,67265.0,67264.0,1.09901656]
["bitfinex","BTCUSD",1721574569266,0.02,67273.0,67272.0,0.1]
["bitfinex","BTCUSD",1721574569507,0.02,67273.0,67272.0,0.61745398]
["bitfinex","BTCUSD",1721574570287,0.02,67273.0,67272.0,1.06340398]
["bitfinex","BTCUSD",1721574570492,0.022,67273.0,67272.0,1.06340398]
["bitfinex","BTCUSD",1721574570701,0.024,67273.0,67272.0,1.06340398]
["bitfinex","BTCUSD",1721574570930,0.024,67273.0,67272.0,0.89437538]
["bitfinex","BTCUSD",1721574571141,0.022,67273.0,67272.0,1.19166637]
["bitfinex","BTCUSD",1721574571263,0.022,67273.0,67272.0,1.78626637]
["bitfinex","BTCUSD",1721574571264,0.024,67273.0,67272.0,1.78626637]
["bitfinex","BTCUSD",1721574571487,0.00084,67283.0,67282.0,0.1]
["bitfinex","BTCUSD",1721574571731,0.00084,67283.0,67282.0,1.06628663]
["bitfinex","BTCUSD",1721574571964,0.00084,67283.0,67282.0,1.36354263]
["bitfinex","BTCUSD",1721574572193,0.00084,67283.0,67282.0,1.66079863]
["bitfinex","BTCUSD",1721574572659,0.002794,67306.0,67305.0,0.05]
["bitfinex","BTCUSD",1721574572892,0.46304871,67306.0,67305.0,0.2415]
["bitfinex","BTCUSD",1721574573131,0.148553,67316.0,67305.0,0.2415]
["bitfinex","BTCUSD",1721574573132,0.0444135,67320.0,67311.0,0.1]
["bitfinex","BTCUSD",1721574573382,0.15438174,67319.0,67316.0,0.05]
["bitfinex","BTCUSD",1721574573582,0.11216048,67324.0,67319.0,0.05]
["bitfinex","BTCUSD",1721574573801,0.15438174,67322.0,67319.0,0.05]
["bitfinex","BTCUSD",1721574574102,0.15438174,67322.0,67320.0,0.1326]
["bitfinex","BTCUSD",1721574574307,0.11216048,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1721574574517,0.11216048,67324.0,67323.0,0.2733]
["bitfinex","BTCUSD",1721574574724,0.11216048,67324.0,67323.0,0.3342]
["bitfinex","BTCUSD",1721574574930,0.11216048,67324.0,67323.0,0.1609]
["bitfinex","BTCUSD",1721574575136,0.12416048,67324.0,67323.0,0.1609]
["bitfinex","BTCUSD",1721574575566,0.12416048,67324.0,67323.0,0.187785]
["bitfinex","BTCUSD",1721574575567,0.11216048,67324.0,67323.0,0.187785]
["bitfinex","BTCUSD",1721574575785,0.11216048,67324.0,67323.0,0.1109]
["bitfinex","BTCUSD",1721574575976,0.11616048,67324.0,67323.0,0.1109]
["bitfinex","BTCUSD",1721574576445,0.11616048,67324.0,67323.0,0.1609]
["bitfinex","BTCUSD",1721574576879,0.11616048,67324.0,67323.0,0.1109]
["bitfinex","BTCUSD",1721574577092,0.11616048,67324.0,67323.0,0.1609]
["bitfinex","BTCUSD",1721574577339,0.21816048,67324.0,67323.0,0.1619]
["bitfinex","BTCUSD",1721574577559,0.21916048,67324.0,67323.0,0.1119]
["bitfinex","BTCUSD",1721574578009,0.21216048,67324.0,67323.0,0.1109]
["bitfinex","BTCUSD",1721574578239,0.81814722,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1721574578454,0.81814722,67324.0,67319.0,0.05]
["bitfinex","BTCUSD",1721574578455,0.148544,67320.0,67319.0,0.05]
["bitfinex","BTCUSD",1721574578667,0.445632,67320.0,67319.0,0.05]
["bitfinex","BTCUSD",1721574578897,0.74272,67320.0,67319.0,0.05]
["bitfinex","BTCUSD",1721574579116,0.74272,67320.0,67308.0,0.0773]
["bitfinex","BTCUSD",1721574579117,0.15438174,67320.0,67308.0,0.0773]
["bitfinex","BTCUSD",1721574579341,0.21816048,67324.0,67308.0,0.1273]
["bitfinex","BTCUSD",1721574579342,0.25717574,67319.0,67308.0,0.1273]
["bitfinex","BTCUSD",1721574579556,0.445698,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721574580008,0.55785848,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721574580227,0.148572,67307.0,67306.0,0.1151]
["bitfinex","BTCUSD",1721574580440,0.445717,67307.0,67306.0,0.1151]
["bitfinex","BTCUSD",1721574580864,0.148572,67307.0,67306.0,0.1151]
["bitfinex","BTCUSD",1721574581126,0.297137,67309.0,67306.0,0.1151]
["bitfinex","BTCUSD",1721574581359,0.11216048,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721574581565,0.11916048,67310.0,67309.0,0.101]
["bitfinex","BTCUSD",1721574581768,0.11916048,67310.0,67309.0,0.23197496]
["bitfinex","BTCUSD",1721574581981,0.11216048,67310.0,67309.0,0.23097496]
["bitfinex","BTCUSD",1721574582193,0.11216048,67310.0,67309.0,0.1773]
["bitfinex","BTCUSD",1721574582612,0.1,67319.0,67318.0,0.05]
["bitfinex","BTCUSD",1721574583017,0.11216048,67328.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574583018,0.1,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574583231,0.148529,67327.0,67324.0,0.1]
["bitfinex","BTCUSD",1721574583232,0.148533,67325.0,67324.0,0.1]
["bitfinex","BTCUSD",1721574583441,0.1,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721574584742,0.262531,67326.0,67325.0,0.051]
["bitfinex","BTCUSD",1721574584962,0.870655,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721574585177,0.856655,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721574585405,0.148544,67320.0,67319.0,0.1924]
["bitfinex","BTCUSD",1721574585616,0.445606,67324.0,67323.0,0.05]
["bitfinex","BTCUSD",1721574585822,0.248535,67324.0,67323.0,0.05]
["bitfinex","BTCUSD",1721574586230,0.545605,67324.0,67323.0,0.05]
["bitfinex","BTCUSD",1721574586522,0.148539,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721574586757,0.545618,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721574587420,0.248539,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721574587630,0.148544,67320.0,67319.0,0.1424]
["bitfinex","BTCUSD",1721574587851,0.25438174,67322.0,67318.0,0.05]
["bitfinex","BTCUSD",1721574587852,0.74273,67319.0,67318.0,0.05]
["bitfinex","BTCUSD",1721574588718,0.445638,67319.0,67318.0,0.05]
["bitfinex","BTCUSD",1721574588953,0.445638,67319.0,67313.0,1.66842679]
["bitfinex","BTCUSD",1721574588954,0.742787,67314.0,67313.0,1.60332679]
["bitfinex","BTCUSD",1721574589176,0.148566,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721574589623,0.445698,67310.0,67309.0,0.05]
["bitfinex","BTCUSD",1721574589839,0.594264,67310.0,67307.0,0.05]
["bitfinex","BTCUSD",1721574590057,0.15438174,67313.0,67306.0,0.05]
["bitfinex","BTCUSD",1721574590058,0.445717,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721574590284,0.742862,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721574590505,0.742862,67307.0,67298.0,0.1868]
["bitfinex","BTCUSD",1721574590506,0.14859,67299.0,67298.0,0.1868]
["bitfinex","BTCUSD",1721574590732,0.445771,67299.0,67298.0,0.1868]
["bitfinex","BTCUSD",1721574591165,0.742952,67299.0,67298.0,0.1868]
["bitfinex","BTCUSD",1721574591449,0.148592,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574591692,0.60015874,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574591934,0.89734374,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574592736,1.19452874,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574593009,0.89734374,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574593430,1.19452874,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574593852,1.29452874,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574594072,1.30652874,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574594296,1.29452874,67298.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721574594522,1.040179,67296.0,67285.0,0.35682679]
["bitfinex","BTCUSD",1721574594730,1.040179,67296.0,67278.0,0.7881]
["bitfinex","BTCUSD",1721574594731,0.743162,67280.0,67279.0,0.49450158]
["bitfinex","BTCUSD",1721574594940,0.743162,67280.0,67279.0,0.13767479]
["bitfinex","BTCUSD",1721574594941,0.60027874,67280.0,67279.0,0.13767479]
["bitfinex","BTCUSD",1721574596655,0.89754374,67280.0,67279.0,0.07717479]
["bitfinex","BTCUSD",1721574596831,0.60027874,67280.0,67279.0,0.07717479]
["bitfinex","BTCUSD",1721574597042,0.11216048,67283.0,67282.0,0.05]
["bitfinex","BTCUSD",1721574597461,0.11216048,67283.0,67282.0,0.1734766]
["bitfinex","BTCUSD",1721574598098,0.11216048,67283.0,67282.0,0.2234766]
["bitfinex","BTCUSD",1721574598313,0.11216048,67283.0,67282.0,0.1734766]
["bitfinex","BTCUSD",1721574598525,0.26078548,67283.0,67282.0,0.1744766]
["bitfinex","BTCUSD",1721574598736,0.11216048,67283.0,67282.0,0.2244766]
["bitfinex","BTCUSD",1721574599009,0.11216048,67283.0,67282.0,0.22447215]
["bitfinex","BTCUSD",1721574599477,0.11216048,67283.0,67282.0,0.17447215]
["bitfinex","BTCUSD",1721574599899,0.11216048,67283.0,67282.0,0.22447215]
["bitfinex","BTCUSD",1721574600108,0.148608,67291.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574600330,0.297193,67297.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574600331,0.25438174,67290.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574600555,0.1,67290.0,67289.0,0.30026148]
["bitfinex","BTCUSD",1721574601187,0.1,67290.0,67289.0,0.30026051]
["bitfinex","BTCUSD",1721574601393,0.26075548,67297.0,67289.0,0.30026051]
["bitfinex","BTCUSD",1721574601394,0.11216048,67297.0,67296.0,0.1768]
["bitfinex","BTCUSD",1721574601597,0.11216048,67297.0,67296.0,0.25026051]
["bitfinex","BTCUSD",1721574601838,0.11216048,67297.0,67296.0,0.30026051]
["bitfinex","BTCUSD",1721574602050,0.11216048,67297.0,67296.0,0.25026051]
["bitfinex","BTCUSD",1721574602255,0.11216048,67297.0,67296.0,0.30026051]
["bitfinex","BTCUSD",1721574602921,0.21216048,67297.0,67296.0,0.30026051]
["bitfinex","BTCUSD",1721574603370,0.21216048,67297.0,67296.0,0.25026051]
["bitfinex","BTCUSD",1721574603578,0.11216048,67297.0,67296.0,0.40140404]
["bitfinex","BTCUSD",1721574603783,0.148573,67307.0,67304.0,0.05]
["bitfinex","BTCUSD",1721574604001,0.148571,67308.0,67304.0,0.05]
["bitfinex","BTCUSD",1721574604209,0.11216048,67311.0,67302.0,0.05]
["bitfinex","BTCUSD",1721574604210,0.148576,67306.0,67302.0,0.05]
["bitfinex","BTCUSD",1721574604432,0.297143,67308.0,67303.0,0.12344073]
["bitfinex","BTCUSD",1721574604652,0.148566,67310.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574605059,0.148568,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574605496,0.1,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574606327,0.248568,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574606573,0.545705,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574607208,0.545705,67309.0,67308.0,0.051]
["bitfinex","BTCUSD",1721574607861,0.559705,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574608735,0.573705,67309.0,67308.0,0.051]
["bitfinex","BTCUSD",1721574609993,0.571705,67309.0,67308.0,0.051]
["bitfinex","BTCUSD",1721574610199,0.274568,67309.0,67308.0,0.17443343]
["bitfinex","BTCUSD",1721574610433,0.274568,67309.0,67308.0,0.39479425]
["bitfinex","BTCUSD",1721574610434,0.128,67309.0,67308.0,0.39479425]
["bitfinex","BTCUSD",1721574610873,0.028,67309.0,67308.0,0.39478598]
["bitfinex","BTCUSD",1721574611538,0.028,67309.0,67308.0,0.39378598]
["bitfinex","BTCUSD",1721574611795,0.014,67309.0,67308.0,0.39378598]
["bitfinex","BTCUSD",1721574612005,0.02,67309.0,67308.0,0.39378598]
["bitfinex","BTCUSD",1721574612213,0.009,67309.0,67308.0,0.39478598]
["bitfinex","BTCUSD",1721574612832,0.009,67309.0,67308.0,1.24189609]
["bitfinex","BTCUSD",1721574613473,0.009,67309.0,67308.0,1.69341883]
["bitfinex","BTCUSD",1721574613684,0.00084,67326.0,67308.0,1.69341883]
["bitfinex","BTCUSD",1721574613685,0.00084,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721574613899,0.00084,67326.0,67325.0,0.44075678]
["bitfinex","BTCUSD",1721574614113,0.00084,67326.0,67325.0,0.39075678]
["bitfinex","BTCUSD",1721574614354,0.00084,67326.0,67325.0,0.44075678]
["bitfinex","BTCUSD",1721574614568,0.00084,67326.0,67325.0,0.39075678]
["bitfinex","BTCUSD",1721574614778,0.446433,67326.0,67325.0,0.12338199]
["bitfinex","BTCUSD",1721574615415,0.446433,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721574615416,0.89787674,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721574617169,0.148542,67321.0,67320.0,0.05]
["bitfinex","BTCUSD",1721574617378,0.148542,67321.0,67320.0,0.17340214]
["bitfinex","BTCUSD",1721574617585,0.14854,67322.0,67320.0,0.17340214]
["bitfinex","BTCUSD",1721574617797,0.15438174,67325.0,67321.0,0.12340214]
["bitfinex","BTCUSD",1721574618003,0.307902,67326.0,67322.0,0.12340214]
["bitfinex","BTCUSD",1721574618004,0.59999474,67323.0,67322.0,0.12340214]
["bitfinex","BTCUSD",1721574618258,0.59999474,67323.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574618259,0.148546,67319.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574618486,0.45145674,67323.0,67315.0,1.2965]
["bitfinex","BTCUSD",1721574618702,0.45145674,67323.0,67316.0,0.12341186]
["bitfinex","BTCUSD",1721574618703,0.14855,67317.0,67316.0,0.12341186]
["bitfinex","BTCUSD",1721574618912,0.004,67321.0,67313.0,0.05]
["bitfinex","BTCUSD",1721574619118,0.15438174,67320.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574619325,0.148546,67319.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574619778,0.004,67321.0,67320.0,0.05]
["bitfinex","BTCUSD",1721574619959,0.148539,67323.0,67320.0,0.05]
["bitfinex","BTCUSD",1721574620163,0.002,67325.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574620369,0.006,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574621213,0.1,67324.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574621214,0.248535,67324.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574621419,0.004,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574621832,0.1,67324.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574622509,0.148537,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574622719,0.449612,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574622931,0.152537,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574623581,0.449612,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574623789,0.455612,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721574623992,0.307075,67323.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574624197,0.297081,67322.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574624399,0.148546,67320.0,67318.0,0.07717479]
["bitfinex","BTCUSD",1721574624630,0.002794,67319.0,67318.0,0.12717479]
["bitfinex","BTCUSD",1721574625044,0.002794,67319.0,67315.0,0.05]
["bitfinex","BTCUSD",1721574625045,0.148553,67316.0,67315.0,0.05]
["bitfinex","BTCUSD",1721574625263,0.15438174,67318.0,67315.0,0.05]
["bitfinex","BTCUSD",1721574625682,0.15438174,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721574625896,0.30292974,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721574626746,0.60002674,67318.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721574626960,0.60002674,67318.0,67315.0,0.05]
["bitfinex","BTCUSD",1721574626961,0.148553,67316.0,67315.0,0.05]
["bitfinex","BTCUSD",1721574627639,0.45147874,67318.0,67310.0,0.07717479]
["bitfinex","BTCUSD",1721574627842,0.445692,67311.0,67310.0,0.05]
["bitfinex","BTCUSD",1721574628258,0.445692,67311.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574628259,0.445705,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574628476,0.742842,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574628682,0.148568,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574629954,0.152568,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721574630403,0.004,67309.0,67308.0,0.1]
["bitfinex","BTCUSD",1721574630618,0.004,67309.0,67308.0,0.1802]
["bitfinex","BTCUSD",1721574630826,0.01,67309.0,67308.0,0.1302]
["bitfinex","BTCUSD",1721574631491,0.006,67309.0,67308.0,0.1302]
["bitfinex","BTCUSD",1721574631733,0.297129,67311.0,67308.0,0.1302]
["bitfinex","BTCUSD",1721574631949,0.02331081,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574632166,0.01,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574632399,0.006,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574632835,0.01,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574633261,0.004,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574633655,0.01,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574633888,0.01,67309.0,67308.0,0.181124]
["bitfinex","BTCUSD",1721574634308,0.01,67309.0,67308.0,0.131124]
["bitfinex","BTCUSD",1721574634515,0.01,67309.0,67308.0,0.181124]
["bitfinex","BTCUSD",1721574634722,0.02322513,67309.0,67308.0,0.181124]
["bitfinex","BTCUSD",1721574635359,0.01,67309.0,67308.0,0.181124]
["bitfinex","BTCUSD",1721574635566,0.15873629,67309.0,67308.0,0.050924]
["bitfinex","BTCUSD",1721574635975,0.01016829,67309.0,67308.0,0.050924]
["bitfinex","BTCUSD",1721574636385,0.01016829,67309.0,67308.0,0.100924]
["bitfinex","BTCUSD",1721574638266,0.01016829,67309.0,67308.0,0.14406388]
["bitfinex","BTCUSD",1721574638891,0.01,67309.0,67308.0,0.14406388]
["bitfinex","BTCUSD",1721574639109,0.01,67309.0,67308.0,0.20786388]
["bitfinex","BTCUSD",1721574639324,0.01,67309.0,67308.0,0.4364048]
["bitfinex","BTCUSD",1721574639541,0.01,67309.0,67308.0,0.55684852]
["bitfinex","BTCUSD",1721574639756,0.01,67309.0,67308.0,0.55684208]
["bitfinex","BTCUSD",1721574639961,0.01,67309.0,67308.0,0.85398308]
["bitfinex","BTCUSD",1721574640178,0.01,67309.0,67308.0,1.15112408]
["bitfinex","BTCUSD",1721574640585,0.004,67309.0,67308.0,1.15112408]
["bitfinex","BTCUSD",1721574640790,0.1,67322.0,67321.0,0.2408]
["bitfinex","BTCUSD",1721574640991,0.00084,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721574641207,0.15522174,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721574641430,0.25522174,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721574642686,0.26522174,67326.0,67325.0,0.051]
["bitfinex","BTCUSD",1721574642882,0.26522174,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721574643309,0.11084,67326.0,67325.0,0.051]
["bitfinex","BTCUSD",1721574643512,0.11084,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721574643718,0.01084,67326.0,67325.0,0.28329]
["bitfinex","BTCUSD",1721574643936,0.01084,67326.0,67325.0,0.40667229]
["bitfinex","BTCUSD",1721574644380,0.01084,67326.0,67325.0,0.36518229]
["bitfinex","BTCUSD",1721574644583,0.01484,67326.0,67325.0,0.36418229]
["bitfinex","BTCUSD",1721574644831,0.02284,67326.0,67325.0,0.31518229]
["bitfinex","BTCUSD",1721574645272,0.02284,67326.0,67325.0,0.1908]
["bitfinex","BTCUSD",1721574645273,0.01484,67326.0,67325.0,0.1908]
["bitfinex","BTCUSD",1721574645469,0.00084,67326.0,67325.0,0.1928]
["bitfinex","BTCUSD",1721574645709,0.00084,67326.0,67325.0,0.1208]
["bitfinex","BTCUSD",1721574645921,0.00084,67326.0,67325.0,0.059]
["bitfinex","BTCUSD",1721574646131,0.00084,67326.0,67325.0,0.054]
["bitfinex","BTCUSD",1721574646545,0.01427842,67326.0,67325.0,0.054]
["bitfinex","BTCUSD",1721574646755,0.00102115,67326.0,67325.0,0.054]
["bitfinex","BTCUSD",1721574647065,0.00102115,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721574647270,0.00702115,67326.0,67325.0,0.051]
["bitfinex","BTCUSD",1721574647483,0.00702115,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721574647683,0.00102115,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721574647935,0.00784,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721574648086,0.01084,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721574648294,0.01084,67326.0,67325.0,0.22438443]
["bitfinex","BTCUSD",1721574648495,0.01684,67326.0,67325.0,0.177]
["bitfinex","BTCUSD",1721574648699,0.01384,67326.0,67325.0,0.44891676]
["bitfinex","BTCUSD",1721574648956,0.01384,67326.0,67325.0,0.74498276]
["bitfinex","BTCUSD",1721574648957,0.00684,67326.0,67325.0,0.74498276]
["bitfinex","BTCUSD",1721574649156,0.00684,67326.0,67325.0,0.74497953]
["bitfinex","BTCUSD",1721574649157,0.00984,67326.0,67325.0,0.74497953]
["bitfinex","BTCUSD",1721574649571,0.00684,67326.0,67325.0,0.44791353]
["bitfinex","BTCUSD",1721574650003,0.00984,67326.0,67325.0,0.44791353]
["bitfinex","BTCUSD",1721574650199,0.00984,67326.0,67325.0,0.44891353]
["bitfinex","BTCUSD",1721574650399,0.01484,67326.0,67325.0,0.30038053]
["bitfinex","BTCUSD",1721574650571,0.00884,67326.0,67325.0,0.29838053]
["bitfinex","BTCUSD",1721574650976,0.00884,67326.0,67325.0,0.38933376]
["bitfinex","BTCUSD",1721574651181,0.00384,67326.0,67325.0,0.74397953]
["bitfinex","BTCUSD",1721574651394,0.00084,67326.0,67325.0,0.74397953]
["bitfinex","BTCUSD",1721574651622,0.00184,67326.0,67325.0,0.89836127]
["bitfinex","BTCUSD",1721574651851,0.00184,67326.0,67325.0,1.38742539]
["bitfinex","BTCUSD",1721574652024,0.00484,67326.0,67325.0,1.38742539]
["bitfinex","BTCUSD",1721574652261,0.00384,67326.0,67325.0,1.38742539]
["bitfinex","BTCUSD",1721574652434,0.00384,67326.0,67325.0,0.66828663]
["bitfinex","BTCUSD",1721574653043,0.00384,67326.0,67325.0,0.95935263]
["bitfinex","BTCUSD",1721574653344,0.00084,67326.0,67325.0,0.96535263]
["bitfinex","BTCUSD",1721574653591,0.00084,67326.0,67325.0,0.66828663]
["bitfinex","BTCUSD",1721574653808,0.00084,67326.0,67325.0,0.67228663]
["bitfinex","BTCUSD",1721574654007,0.00084,67326.0,67325.0,0.66828663]
["bitfinex","BTCUSD",1721574654210,0.00084,67326.0,67325.0,1.41409097]
["bitfinex","BTCUSD",1721574654412,0.00084,67326.0,67325.0,1.41809097]
["bitfinex","BTCUSD",1721574654618,0.00084,67326.0,67325.0,1.40809097]
["bitfinex","BTCUSD",1721574654990,0.00084,67326.0,67325.0,1.41809097]
["bitfinex","BTCUSD",1721574655192,0.00084,67326.0,67325.0,1.41409097]
["bitfinex","BTCUSD",1721574655525,0.00084,67326.0,67325.0,0.99365308]
["bitfinex","BTCUSD",1721574655725,0.00084,67326.0,67325.0,1.11702697]
["bitfinex","BTCUSD",1721574656362,0.00084,67326.0,67325.0,1.26242063]
["bitfinex","BTCUSD",1721574656992,0.00084,67326.0,67325.0,1.26642063]
["bitfinex","BTCUSD",1721574657900,0.00184,67326.0,67325.0,1.56548663]
["bitfinex","BTCUSD",1721574658118,0.002794,67345.0,67344.0,0.1]
["bitfinex","BTCUSD",1721574658327,0.0888875,67346.0,67344.0,0.1]
["bitfinex","BTCUSD",1721574658328,0.044444,67346.0,67345.0,0.1]
["bitfinex","BTCUSD",1721574658544,0.00837,67351.0,67350.0,0.1]
["bitfinex","BTCUSD",1721574658754,0.00837,67351.0,67350.0,0.10296911]
["bitfinex","BTCUSD",1721574658973,0.00837,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574659618,0.218645,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574659841,0.218645,67351.0,67344.0,0.001]
["bitfinex","BTCUSD",1721574659842,0.445459,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721574660057,0.29696,67349.0,67345.0,0.05]
["bitfinex","BTCUSD",1721574660268,0.148485,67347.0,67345.0,0.05]
["bitfinex","BTCUSD",1721574660496,0.002794,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721574660711,0.296966,67348.0,67347.0,0.05]
["bitfinex","BTCUSD",1721574660920,0.545448,67348.0,67347.0,0.05]
["bitfinex","BTCUSD",1721574661132,0.1,67348.0,67347.0,0.05]
["bitfinex","BTCUSD",1721574661341,0.1,67348.0,67347.0,0.0601]
["bitfinex","BTCUSD",1721574661975,0.1,67349.0,67347.0,0.0601]
["bitfinex","BTCUSD",1721574662195,0.007,67348.0,67347.0,0.0611]
["bitfinex","BTCUSD",1721574662406,0.007,67348.0,67347.0,0.052]
["bitfinex","BTCUSD",1721574662864,0.1,67349.0,67348.0,0.1]
["bitfinex","BTCUSD",1721574663070,0.00837,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574664346,0.156845,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574664556,0.62704107,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574665392,0.18161507,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574665598,0.02281507,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574665835,0.03481507,67351.0,67350.0,0.052]
["bitfinex","BTCUSD",1721574666053,0.03481507,67351.0,67350.0,0.053]
["bitfinex","BTCUSD",1721574666054,0.04681507,67351.0,67350.0,0.053]
["bitfinex","BTCUSD",1721574666257,0.04381507,67351.0,67350.0,0.052]
["bitfinex","BTCUSD",1721574666460,0.02281507,67351.0,67350.0,0.101]
["bitfinex","BTCUSD",1721574667092,0.01981507,67351.0,67350.0,0.1]
["bitfinex","BTCUSD",1721574667302,0.01981507,67351.0,67350.0,0.101]
["bitfinex","BTCUSD",1721574667303,0.01137,67351.0,67350.0,0.101]
["bitfinex","BTCUSD",1721574668602,0.00837,67351.0,67350.0,0.1]
["bitfinex","BTCUSD",1721574669094,0.02237,67351.0,67350.0,0.102]
["bitfinex","BTCUSD",1721574669366,0.01137,67351.0,67350.0,0.573278]
["bitfinex","BTCUSD",1721574669596,0.00837,67351.0,67350.0,0.572278]
["bitfinex","BTCUSD",1721574669797,0.00837,67351.0,67350.0,0.869234]
["bitfinex","BTCUSD",1721574669798,0.01637,67351.0,67350.0,0.869234]
["bitfinex","BTCUSD",1721574670009,0.01637,67351.0,67350.0,0.69561164]
["bitfinex","BTCUSD",1721574670262,0.01637,67351.0,67350.0,0.99256764]
["bitfinex","BTCUSD",1721574670471,0.01337,67351.0,67350.0,0.869234]
["bitfinex","BTCUSD",1721574670677,0.01337,67351.0,67350.0,0.99356668]
["bitfinex","BTCUSD",1721574671096,0.00837,67351.0,67350.0,0.99356668]
["bitfinex","BTCUSD",1721574671701,0.00937,67351.0,67350.0,0.99356668]
["bitfinex","BTCUSD",1721574672118,0.00937,67351.0,67350.0,0.99256668]
["bitfinex","BTCUSD",1721574672322,0.00837,67351.0,67350.0,0.99256668]
["bitfinex","BTCUSD",1721574672726,0.00837,67351.0,67350.0,0.99456668]
["bitfinex","BTCUSD",1721574673143,0.00837,67351.0,67350.0,0.53713268]
["bitfinex","BTCUSD",1721574673360,0.00837,67351.0,67350.0,0.40043268]
["bitfinex","BTCUSD",1721574673768,0.00837,67351.0,67350.0,0.22733596]
["bitfinex","BTCUSD",1721574674182,0.00837,67351.0,67350.0,0.17733596]
["bitfinex","BTCUSD",1721574674813,0.00837,67351.0,67350.0,0.17933596]
["bitfinex","BTCUSD",1721574675024,0.00837,67351.0,67350.0,0.22933596]
["bitfinex","BTCUSD",1721574675229,0.02015312,67351.0,67350.0,0.22933596]
["bitfinex","BTCUSD",1721574675413,0.00837,67351.0,67350.0,0.26633956]
["bitfinex","BTCUSD",1721574675648,0.00837,67351.0,67350.0,0.23133596]
["bitfinex","BTCUSD",1721574675851,0.00837,67351.0,67350.0,0.55291396]
["bitfinex","BTCUSD",1721574676063,0.00837,67351.0,67350.0,0.84986996]
["bitfinex","BTCUSD",1721574676266,0.00837,67351.0,67350.0,0.66198492]
["bitfinex","BTCUSD",1721574676681,0.00837,67351.0,67350.0,0.55291396]
["bitfinex","BTCUSD",1721574676884,0.00837,67351.0,67350.0,0.18133427]
["bitfinex","BTCUSD",1721574677090,0.00837,67351.0,67350.0,0.23133427]
["bitfinex","BTCUSD",1721574678496,0.00837,67351.0,67350.0,0.18133427]
["bitfinex","BTCUSD",1721574679003,0.02015492,67351.0,67350.0,0.18133427]
["bitfinex","BTCUSD",1721574679264,0.296922,67358.0,67355.0,199.81644508]
["bitfinex","BTCUSD",1721574679265,0.148465,67356.0,67355.0,199.81644508]
["bitfinex","BTCUSD",1721574679552,0.148465,67356.0,67355.0,199.86644508]
["bitfinex","BTCUSD",1721574680716,0.148463,67357.0,67355.0,199.86644508]
["bitfinex","BTCUSD",1721574680920,0.148463,67357.0,67356.0,0.07717479]
["bitfinex","BTCUSD",1721574681560,0.55887171,67357.0,67356.0,0.12717479]
["bitfinex","BTCUSD",1721574681795,0.451426,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574682012,0.829477,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574682218,0.83697895,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574682466,0.23802776,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574682671,0.2382753,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574683137,0.2442753,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574683584,0.2472753,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574684437,0.5442263,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574684884,0.2472753,67351.0,67350.0,0.051]
["bitfinex","BTCUSD",1721574685491,0.2412753,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574685696,0.5382263,67351.0,67350.0,0.17335084]
["bitfinex","BTCUSD",1721574686233,0.5382263,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574686432,0.5382263,67351.0,67350.0,0.17335006]
["bitfinex","BTCUSD",1721574689623,0.5382263,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574689843,0.5382263,67351.0,67350.0,0.17335185]
["bitfinex","BTCUSD",1721574690722,0.5382263,67351.0,67350.0,0.05]
["bitfinex","BTCUSD",1721574691364,0.24718204,67351.0,67344.0,1.2465]
["bitfinex","BTCUSD",1721574691579,0.742445,67345.0,67344.0,1.2465]
["bitfinex","BTCUSD",1721574691806,0.89682674,67345.0,67344.0,1.2465]
["bitfinex","BTCUSD",1721574692010,0.89682674,67345.0,67338.0,1.2965]
["bitfinex","BTCUSD",1721574692011,0.148502,67339.0,67338.0,1.2965]
["bitfinex","BTCUSD",1721574692224,0.1485,67340.0,67339.0,0.05]
["bitfinex","BTCUSD",1721574692434,0.4455,67340.0,67339.0,0.05]
["bitfinex","BTCUSD",1721574692643,0.45402298,67340.0,67339.0,0.05]
["bitfinex","BTCUSD",1721574693274,0.148502,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574693487,0.81881,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574693912,0.89113298,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574694125,1.34251872,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574694364,1.34272568,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574694575,1.44272568,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574694996,1.553666,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574695427,1.55374294,67339.0,67338.0,1.2465]
["bitfinex","BTCUSD",1721574695650,0.445585,67327.0,67326.0,1.2965]
["bitfinex","BTCUSD",1721574695862,0.445585,67327.0,67326.0,0.05]
["bitfinex","BTCUSD",1721574696308,0.15704597,67327.0,67326.0,0.05]
["bitfinex","BTCUSD",1721574696528,0.00851797,67327.0,67326.0,0.05]
["bitfinex","BTCUSD",1721574696942,0.007,67327.0,67326.0,0.051]
["bitfinex","BTCUSD",1721574697148,0.01551797,67327.0,67326.0,0.051]
["bitfinex","BTCUSD",1721574697355,0.164528,67327.0,67326.0,0.052]
["bitfinex","BTCUSD",1721574697562,0.17314954,67327.0,67326.0,0.052]
["bitfinex","BTCUSD",1721574697976,0.02478514,67327.0,67326.0,0.11991748]
["bitfinex","BTCUSD",1721574698184,0.02478514,67327.0,67326.0,0.43251748]
["bitfinex","BTCUSD",1721574698432,0.016,67327.0,67326.0,0.43251748]
["bitfinex","BTCUSD",1721574698859,0.016,67327.0,67326.0,0.4146]
["bitfinex","BTCUSD",1721574699077,0.007,67327.0,67326.0,0.414524]
["bitfinex","BTCUSD",1721574699299,0.002794,67333.0,67332.0,0.05]
["bitfinex","BTCUSD",1721574699515,0.002794,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1721574699730,0.0114107,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1721574699953,0.0086167,67333.0,67332.0,0.1]
["bitfinex","BTCUSD",1721574700446,0.0086167,67333.0,67332.0,0.05]
["bitfinex","BTCUSD",1721574700654,0.0114107,67333.0,67332.0,0.05]
["bitfinex","BTCUSD",1721574700861,0.0234107,67333.0,67332.0,0.051]
["bitfinex","BTCUSD",1721574701255,0.0324107,67333.0,67332.0,0.052]
["bitfinex","BTCUSD",1721574702718,0.1809257,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574702920,0.1781317,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574703222,0.41441344,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574703600,0.71144444,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574704272,1.00847544,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574704425,1.05291063,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574704631,1.00847544,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574705217,1.07514937,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574705406,1.05290514,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574705615,1.00847544,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574706360,1.05290217,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574706710,1.00847544,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574707490,1.34993317,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574707697,1.37214653,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574707927,1.40550644,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574708331,1.49434538,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574708754,1.40550644,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574709039,1.6486805,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574709312,1.49433093,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574710279,1.79136193,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1721574710438,1.76883744,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574711882,1.47180644,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574713424,1.58272662,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574713677,1.73707619,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574714322,1.73707197,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574714524,2.05710297,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574714741,1.94618701,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574715562,2.05707328,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574716168,1.49480644,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574716381,1.56133075,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574718221,1.49480644,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574718441,1.47180644,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574719914,1.51615684,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574720128,1.49159267,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574721409,1.47180644,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574721562,1.5161653,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574721769,0.77390335,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574721975,0.72954444,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574722389,0.72954444,67333.0,67332.0,0.06572283]
["bitfinex","BTCUSD",1721574723089,1.02657544,67333.0,67332.0,0.06572283]
["bitfinex","BTCUSD",1721574724018,1.02657544,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574725423,1.32360644,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574726388,1.02657544,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574727299,0.72954444,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574727983,0.28399844,67333.0,67332.0,0.06349511]
["bitfinex","BTCUSD",1721574728204,0.28399844,67333.0,67332.0,0.19182283]
["bitfinex","BTCUSD",1721574728666,1.02657544,67333.0,67332.0,0.14182283]
["bitfinex","BTCUSD",1721574728867,0.72954444,67333.0,67332.0,0.14182283]
["bitfinex","BTCUSD",1721574729070,0.72954444,67333.0,67332.0,0.06572283]
["bitfinex","BTCUSD",1721574729741,0.43251344,67333.0,67332.0,0.06572283]
["bitfinex","BTCUSD",1721574729951,1.02657544,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574730385,1.36800513,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574730585,1.36802753,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574730901,1.07099653,67333.0,67332.0,0.00192283]
["bitfinex","BTCUSD",1721574731110,0.72954444,67333.0,67332.0,0.14182283]
["bitfinex","BTCUSD",1721574731312,0.77396553,67333.0,67332.0,0.14182283]
["bitfinex","BTCUSD",1721574731506,0.47693453,67333.0,67332.0,0.14182283]
["bitfinex","BTCUSD",1721574732132,0.77396553,67333.0,67332.0,0.06664683]
["bitfinex","BTCUSD",1721574732335,1.15272808,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574732536,1.15356808,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574733286,1.08693644,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574733849,0.49287444,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574734089,0.55954479,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574734277,0.78990544,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574735080,0.49287444,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574735305,0.87879952,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574735633,0.8788485,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574736456,0.90102304,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574736875,0.34435944,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574737098,0.34435944,67333.0,67332.0,0.20303151]
["bitfinex","BTCUSD",1721574737099,0.1899777,67333.0,67332.0,0.20303151]
["bitfinex","BTCUSD",1721574737325,0.1899777,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574737732,0.1304567,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574738714,0.19721816,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574738913,0.09721816,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574740244,0.0304567,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574740453,0.09722707,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574741309,0.0304567,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574741448,0.0972237,67333.0,67332.0,0.24274683]
["bitfinex","BTCUSD",1721574741864,0.0304567,67333.0,67332.0,0.11664683]
["bitfinex","BTCUSD",1721574742268,0.09722219,67333.0,67332.0,0.16664683]
["bitfinex","BTCUSD",1721574742726,0.09722219,67333.0,67332.0,0.11664683]
["bitfinex","BTCUSD",1721574743025,0.09722219,67333.0,67332.0,0.16664683]
["bitfinex","BTCUSD",1721574743247,0.09722004,67333.0,67332.0,0.16664683]
["bitfinex","BTCUSD",1721574743459,0.0304567,67333.0,67332.0,0.16664683]
["bitfinex","BTCUSD",1721574743700,0.09722004,67333.0,67332.0,0.16664683]
["bitfinex","BTCUSD",1721574743905,0.0304567,67333.0,67332.0,0.11664683]
["bitfinex","BTCUSD",1721574744318,0.0304567,67333.0,67332.0,0.16664683]
["bitfinex","BTCUSD",1721574745090,0.1789717,67333.0,67332.0,0.11664683]
["bitfinex","BTCUSD",1721574745294,0.0304567,67333.0,67332.0,0.11664683]
["bitfinex","BTCUSD",1721574746113,1.03869841,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574746371,1.47014644,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574746568,1.76717744,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574747171,1.47014644,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574748256,1.62449601,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574750744,1.47014644,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574751937,1.67120244,67333.0,67332.0,0.00284683]
["bitfinex","BTCUSD",1721574752143,1.67120244,67333.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721574752144,1.039699,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721574752305,1.89487288,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721574752512,2.40902691,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721574752726,1.039885,67315.0,67314.0,0.35682679]
["bitfinex","BTCUSD",1721574752947,1.49488867,67315.0,67314.0,0.35682679]
["bitfinex","BTCUSD",1721574753367,1.039916,67313.0,67312.0,1.2465]
["bitfinex","BTCUSD",1721574753562,0.74283,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574753776,0.89721174,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574753978,1.00505993,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574754178,1.30219193,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574755636,1.31619193,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574755836,1.33019193,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574756190,1.4845415,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574756449,1.8623735,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574756664,2.77374522,67310.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574756860,1.039979,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574757065,1.61729174,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574757332,1.62509645,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574757963,1.46132072,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574758198,1.30495945,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574758413,1.31616545,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574759262,1.30216545,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574759469,1.31616545,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574759830,1.47051502,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574760427,1.4271936,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574760636,1.03302845,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574760841,0.82471082,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574761054,1.10784782,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574761408,1.01902845,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574761862,1.03302845,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574762492,1.09961762,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574762901,1.09961766,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574763547,0.80248066,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574763758,0.73589145,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574763970,0.73594193,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574764177,1.03307893,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574764592,0.29023693,67309.0,67308.0,0.050924]
["bitfinex","BTCUSD",1721574764794,0.29023693,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574764795,0.29018645,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574765217,0.43875445,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574765625,0.27623471,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574765828,0.27323471,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574767058,0.42180271,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574767271,0.42180271,67309.0,67308.0,0.081724]
["bitfinex","BTCUSD",1721574767891,0.43575445,67309.0,67308.0,0.081724]
["bitfinex","BTCUSD",1721574768312,0.28718645,67309.0,67308.0,0.131724]
["bitfinex","BTCUSD",1721574769338,0.12180471,67309.0,67308.0,0.246124]
["bitfinex","BTCUSD",1721574769552,0.10780471,67309.0,67308.0,0.246124]
["bitfinex","BTCUSD",1721574769759,0.11680471,67309.0,67308.0,0.246124]
["bitfinex","BTCUSD",1721574770189,0.11680471,67309.0,67308.0,0.196124]
["bitfinex","BTCUSD",1721574770615,0.01680471,67309.0,67308.0,0.196124]
["bitfinex","BTCUSD",1721574771036,1.29986545,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574771442,1.39093309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574771881,1.39793309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574772304,1.37893309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574772712,1.39993309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574773543,1.39093309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574774059,1.37893309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574774584,1.39293309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574774835,1.37893309,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574775041,1.56128266,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574775646,1.54728266,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574775837,1.56128266,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574776620,1.54728266,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574777054,1.56128266,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574777251,1.69007009,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574777503,1.70407009,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574777710,1.77061831,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574778119,1.78461831,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574778321,1.93896788,67309.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721574778525,1.93896788,67309.0,67296.0,0.35682679]
["bitfinex","BTCUSD",1721574778526,1.040165,67297.0,67296.0,0.35682679]
["bitfinex","BTCUSD",1721574778732,1.040165,67297.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574778733,0.445804,67294.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574778961,1.29459174,67294.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574779163,0.99738874,67294.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574780916,1.00038874,67294.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574781368,1.00638874,67294.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574782173,0.70918574,67294.0,67293.0,1.2465]
["bitfinex","BTCUSD",1721574782333,0.26338174,67294.0,67293.0,1.2965]
["bitfinex","BTCUSD",1721574782534,0.56058574,67294.0,67290.0,0.05]
["bitfinex","BTCUSD",1721574782757,0.25438174,67293.0,67290.0,0.05]
["bitfinex","BTCUSD",1721574782954,0.55159074,67293.0,67290.0,0.05]
["bitfinex","BTCUSD",1721574783135,0.25438174,67293.0,67290.0,0.05]
["bitfinex","BTCUSD",1721574783335,0.148608,67291.0,67290.0,0.05]
["bitfinex","BTCUSD",1721574783543,0.25438174,67291.0,67289.0,0.1144]
["bitfinex","BTCUSD",1721574783740,0.15438174,67291.0,67289.0,0.1144]
["bitfinex","BTCUSD",1721574783950,0.15438174,67291.0,67290.0,0.05]
["bitfinex","BTCUSD",1721574784157,0.15438174,67291.0,67290.0,0.1877]
["bitfinex","BTCUSD",1721574784158,0.25438174,67291.0,67290.0,0.1877]
["bitfinex","BTCUSD",1721574784564,0.11073843,67291.0,67290.0,0.2377]
["bitfinex","BTCUSD",1721574785213,0.01073843,67291.0,67290.0,0.2377]
["bitfinex","BTCUSD",1721574787423,0.01073843,67291.0,67290.0,0.1377]
["bitfinex","BTCUSD",1721574787628,0.01073843,67291.0,67290.0,0.1877]
["bitfinex","BTCUSD",1721574788221,0.01073843,67291.0,67290.0,0.2377]
["bitfinex","BTCUSD",1721574789500,0.15934643,67291.0,67290.0,0.1877]
["bitfinex","BTCUSD",1721574789711,0.25934643,67291.0,67290.0,0.1377]
["bitfinex","BTCUSD",1721574789922,0.25934643,67291.0,67285.0,1.3262]
["bitfinex","BTCUSD",1721574789923,0.148619,67286.0,67285.0,1.3262]
["bitfinex","BTCUSD",1721574790124,0.89747674,67286.0,67285.0,1.3262]
["bitfinex","BTCUSD",1721574790342,0.90650822,67286.0,67285.0,1.3262]
["bitfinex","BTCUSD",1721574790547,0.90650822,67286.0,67285.0,1.3915]
["bitfinex","BTCUSD",1721574790775,0.60927022,67286.0,67285.0,1.3915]
["bitfinex","BTCUSD",1721574792000,0.60927022,67286.0,67285.0,1.4415]
["bitfinex","BTCUSD",1721574792204,0.31303222,67286.0,67285.0,1.4415]
["bitfinex","BTCUSD",1721574792416,0.16441322,67286.0,67285.0,1.4415]
["bitfinex","BTCUSD",1721574792629,0.01003148,67286.0,67285.0,1.56496146]
["bitfinex","BTCUSD",1721574792845,0.01003148,67286.0,67285.0,1.76931103]
["bitfinex","BTCUSD",1721574793044,0.001,67286.0,67285.0,1.61496146]
["bitfinex","BTCUSD",1721574793459,0.001,67286.0,67285.0,1.56496146]
["bitfinex","BTCUSD",1721574793670,0.001,67286.0,67285.0,1.61496146]
["bitfinex","BTCUSD",1721574794498,0.001,67286.0,67285.0,0.245]
["bitfinex","BTCUSD",1721574794701,0.001,67286.0,67285.0,0.368461]
["bitfinex","BTCUSD",1721574794904,0.001,67286.0,67285.0,0.318461]
["bitfinex","BTCUSD",1721574795111,0.60123874,67286.0,67285.0,0.145]
["bitfinex","BTCUSD",1721574795531,0.61027097,67286.0,67285.0,0.145]
["bitfinex","BTCUSD",1721574796360,0.61027097,67286.0,67285.0,0.0653]
["bitfinex","BTCUSD",1721574796577,0.90750897,67286.0,67285.0,0.0653]
["bitfinex","BTCUSD",1721574796780,0.61027097,67286.0,67285.0,0.0653]
["bitfinex","BTCUSD",1721574797409,0.61027097,67286.0,67285.0,0.1653]
["bitfinex","BTCUSD",1721574798051,0.31303297,67286.0,67285.0,0.2153]
["bitfinex","BTCUSD",1721574798707,0.90750897,67286.0,67285.0,0.1]
["bitfinex","BTCUSD",1721574798945,0.61027097,67286.0,67285.0,0.15]
["bitfinex","BTCUSD",1721574799352,0.61027097,67286.0,67285.0,0.2251]
["bitfinex","BTCUSD",1721574800567,0.31303297,67286.0,67285.0,0.2885]
["bitfinex","BTCUSD",1721574800773,0.61027097,67286.0,67285.0,0.2385]
["bitfinex","BTCUSD",1721574801591,0.01003223,67286.0,67285.0,0.3385]
["bitfinex","BTCUSD",1721574802217,0.01003223,67286.0,67285.0,0.339424]
["bitfinex","BTCUSD",1721574802625,0.001,67286.0,67285.0,0.339424]
["bitfinex","BTCUSD",1721574804913,0.0094074,67286.0,67285.0,0.264324]
["bitfinex","BTCUSD",1721574805113,0.001,67286.0,67285.0,0.264324]
["bitfinex","BTCUSD",1721574805317,0.00940607,67286.0,67285.0,0.264324]
["bitfinex","BTCUSD",1721574805508,0.06679145,67289.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574805708,0.148612,67289.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574805856,0.21540316,67289.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574806609,0.148612,67289.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574806814,0.445837,67289.0,67288.0,0.05]
["bitfinex","BTCUSD",1721574807150,0.445857,67286.0,67285.0,0.100924]
["bitfinex","BTCUSD",1721574807361,0.89747674,67286.0,67285.0,0.100924]
["bitfinex","BTCUSD",1721574807767,0.60023874,67286.0,67285.0,0.100924]
["bitfinex","BTCUSD",1721574808769,0.60123874,67286.0,67285.0,0.101924]
["bitfinex","BTCUSD",1721574809276,0.60023874,67286.0,67285.0,0.100924]
["bitfinex","BTCUSD",1721574809691,0.60423874,67286.0,67285.0,0.150924]
["bitfinex","BTCUSD",1721574810209,0.011,67286.0,67285.0,0.339424]
["bitfinex","BTCUSD",1721574810616,0.011,67286.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574810862,0.01940415,67286.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574811293,0.011,67286.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574812355,0.007,67286.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574812800,0.008,67286.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574813013,0.001,67286.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574813227,0.1,67291.0,67285.0,0.46288732]
["bitfinex","BTCUSD",1721574813475,0.1,67291.0,67290.0,0.1]
["bitfinex","BTCUSD",1721574813897,0.16680907,67292.0,67290.0,0.1]
["bitfinex","BTCUSD",1721574814391,0.31541507,67292.0,67291.0,0.1]
["bitfinex","BTCUSD",1721574814602,0.1,67292.0,67291.0,0.1]
["bitfinex","BTCUSD",1721574816531,0.18907876,67292.0,67291.0,0.1]
["bitfinex","BTCUSD",1721574816734,0.19307876,67292.0,67291.0,0.1]
["bitfinex","BTCUSD",1721574816918,0.34168476,67292.0,67291.0,0.05]
["bitfinex","BTCUSD",1721574817122,0.34168476,67292.0,67289.0,0.05]
["bitfinex","BTCUSD",1721574817123,0.56259374,67292.0,67289.0,0.05]
["bitfinex","BTCUSD",1721574817269,0.14861,67290.0,67289.0,0.05]
["bitfinex","BTCUSD",1721574817473,0.6893558,67290.0,67289.0,0.05]
["bitfinex","BTCUSD",1721574817680,0.148615,67288.0,67286.0,0.05]
["bitfinex","BTCUSD",1721574817898,0.15438174,67287.0,67286.0,0.05]
["bitfinex","BTCUSD",1721574818103,0.2212493,67287.0,67285.0,0.194324]
["bitfinex","BTCUSD",1721574818304,0.2212493,67287.0,67285.0,0.130924]
["bitfinex","BTCUSD",1721574818305,0.445857,67286.0,67285.0,0.130924]
["bitfinex","BTCUSD",1721574818518,1.00890682,67286.0,67285.0,0.130924]
["bitfinex","BTCUSD",1721574820268,0.89747674,67286.0,67285.0,0.131924]
["bitfinex","BTCUSD",1721574820447,1.00894712,67286.0,67285.0,0.131924]
["bitfinex","BTCUSD",1721574820687,0.99747674,67286.0,67285.0,0.131924]
["bitfinex","BTCUSD",1721574821591,1.00447674,67286.0,67285.0,0.130924]
["bitfinex","BTCUSD",1721574821766,1.00847674,67286.0,67285.0,0.130924]
["bitfinex","BTCUSD",1721574822420,1.00447674,67286.0,67285.0,0.130924]
["bitfinex","BTCUSD",1721574822590,1.01147674,67286.0,67285.0,0.125924]
["bitfinex","BTCUSD",1721574823385,0.71423874,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574823643,0.70723874,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574824001,0.71923874,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574824502,0.73023874,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574824875,0.43300074,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574825088,0.43300074,67286.0,67285.0,0.165924]
["bitfinex","BTCUSD",1721574825509,0.13,67286.0,67285.0,0.293124]
["bitfinex","BTCUSD",1721574825712,0.119198,67286.0,67285.0,0.357224]
["bitfinex","BTCUSD",1721574825867,0.219198,67286.0,67285.0,0.357224]
["bitfinex","BTCUSD",1721574826064,0.21919579,67286.0,67285.0,0.357224]
["bitfinex","BTCUSD",1721574826383,0.21919579,67286.0,67285.0,0.180024]
["bitfinex","BTCUSD",1721574826384,0.58161974,67286.0,67285.0,0.180024]
["bitfinex","BTCUSD",1721574826589,0.73023874,67286.0,67285.0,0.180024]
["bitfinex","BTCUSD",1721574826872,0.63023874,67286.0,67285.0,0.180024]
["bitfinex","BTCUSD",1721574827307,0.74173943,67286.0,67285.0,0.180024]
["bitfinex","BTCUSD",1721574828134,0.74173943,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574828135,1.24384595,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574828344,1.13234526,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574828548,1.42958326,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574829170,1.32471474,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574829383,1.29471474,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574829588,1.30309107,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574829795,1.32809107,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574830841,1.62532907,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574831044,1.77967864,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574831655,1.62532907,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574835399,1.70672907,67286.0,67285.0,0.115924]
["bitfinex","BTCUSD",1721574836057,1.70672907,67286.0,67285.0,0.51767266]
["bitfinex","BTCUSD",1721574836058,2.63550907,67286.0,67285.0,0.51767266]
["bitfinex","BTCUSD",1721574836237,2.32232907,67286.0,67285.0,0.50905969]
["bitfinex","BTCUSD",1721574836387,1.84332907,67286.0,67285.0,0.50905969]
["bitfinex","BTCUSD",1721574836590,1.99364245,67286.0,67285.0,0.50905969]
["bitfinex","BTCUSD",1721574837048,2.13399202,67286.0,67285.0,0.50905969]
["bitfinex","BTCUSD",1721574837379,2.31902802,67286.0,67285.0,0.50905969]
["bitfinex","BTCUSD",1721574837491,2.30802802,67286.0,67285.0,0.50998369]
["bitfinex","BTCUSD",1721574837690,2.32202802,67286.0,67285.0,0.50998369]
["bitfinex","BTCUSD",1721574837955,2.32202802,67286.0,67285.0,0.41426969]
["bitfinex","BTCUSD",1721574838156,2.30886802,67286.0,67285.0,0.41426969]
["bitfinex","BTCUSD",1721574838361,2.29486802,67286.0,67285.0,0.41426969]
["bitfinex","BTCUSD",1721574838533,2.47936802,67286.0,67285.0,0.39126969]
["bitfinex","BTCUSD",1721574838735,2.32905464,67286.0,67285.0,0.39126969]
["bitfinex","BTCUSD",1721574839143,2.31505464,67286.0,67285.0,0.32460969]
["bitfinex","BTCUSD",1721574839341,2.31505464,67286.0,67285.0,0.17587969]
["bitfinex","BTCUSD",1721574839342,3.02629264,67286.0,67285.0,0.17587969]
["bitfinex","BTCUSD",1721574840113,3.02629264,67286.0,67285.0,0.15187969]
["bitfinex","BTCUSD",1721574840345,3.02629264,67286.0,67285.0,0.024]
["bitfinex","BTCUSD",1721574840544,3.01229264,67286.0,67285.0,0.024]
["bitfinex","BTCUSD",1721574840748,1.494192,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721574841037,0.445996,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574841253,1.1553794,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574841453,1.2553794,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574841792,1.5527104,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574842025,0.93208087,67265.0,67263.0,0.062]
["bitfinex","BTCUSD",1721574842230,0.61250196,67265.0,67263.0,0.13917479]
["bitfinex","BTCUSD",1721574842429,0.89858381,67265.0,67263.0,0.18917479]
["bitfinex","BTCUSD",1721574842754,0.8318484,67265.0,67263.0,0.18917479]
["bitfinex","BTCUSD",1721574842983,0.8318484,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574842984,1.49324581,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574843192,1.49322923,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574843413,1.4265104,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574843925,1.4405104,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574844122,1.45050393,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721574845074,1.15317293,67265.0,67264.0,0.145818]
["bitfinex","BTCUSD",1721574846377,0.85584193,67265.0,67264.0,0.145818]
["bitfinex","BTCUSD",1721574847090,0.3998524,67265.0,67264.0,0.195818]
["bitfinex","BTCUSD",1721574847746,0.03331018,67265.0,67264.0,0.245818]
["bitfinex","BTCUSD",1721574848189,0.025,67265.0,67264.0,0.245818]
["bitfinex","BTCUSD",1721574848668,0.014,67265.0,67264.0,0.245818]
["bitfinex","BTCUSD",1721574848883,0.148639,67277.0,67276.0,0.1415]
["bitfinex","BTCUSD",1721574849084,0.25438174,67277.0,67276.0,0.1915]
["bitfinex","BTCUSD",1721574849284,0.26544303,67277.0,67276.0,0.1915]
["bitfinex","BTCUSD",1721574849494,0.26544303,67277.0,67276.0,0.1415]
["bitfinex","BTCUSD",1721574849744,0.16544303,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574850197,0.1626749,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574851051,0.25438174,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574851252,0.26269044,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574851477,0.1213087,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574851665,0.1213087,67277.0,67276.0,0.1915]
["bitfinex","BTCUSD",1721574851867,0.123,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574852069,0.023,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574852814,0.1757347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574853033,0.26738174,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574853239,0.2757347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574853817,0.2627347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574854015,0.2687347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574854228,0.2757347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574854602,0.2687347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574854801,0.2747347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574855009,0.2777347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574855416,0.2747347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574855658,0.2627347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574855834,0.2657347,67277.0,67276.0,0.2415]
["bitfinex","BTCUSD",1721574857115,0.65139202,67277.0,67272.0,0.0655]
["bitfinex","BTCUSD",1721574857399,0.148646,67274.0,67272.0,0.0655]
["bitfinex","BTCUSD",1721574857573,0.297288,67275.0,67272.0,0.0655]
["bitfinex","BTCUSD",1721574857574,0.60032574,67273.0,67272.0,0.0655]
["bitfinex","BTCUSD",1721574857857,0.31138658,67273.0,67272.0,0.0655]
["bitfinex","BTCUSD",1721574858480,0.31138658,67273.0,67269.0,0.0638]
["bitfinex","BTCUSD",1721574858481,0.148654,67270.0,67269.0,0.0638]
["bitfinex","BTCUSD",1721574858691,0.60870143,67270.0,67269.0,0.0638]
["bitfinex","BTCUSD",1721574858905,0.445977,67268.0,67267.0,1.2465]
["bitfinex","BTCUSD",1721574859118,0.89767674,67268.0,67267.0,1.2465]
["bitfinex","BTCUSD",1721574859345,0.89767674,67268.0,67264.0,0.36104479]
["bitfinex","BTCUSD",1721574859346,0.445996,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574859549,0.60037774,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574859755,0.60872173,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574860172,0.90605273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574860807,0.97275818,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574861009,1.00605273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574861160,1.07675818,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574861743,1.02405273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574861943,1.08675403,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574862547,1.11275403,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574862747,1.04605273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574863573,1.06005273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574863978,1.12676275,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574864189,1.12676317,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574864392,1.27857867,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574865326,1.57590967,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574865530,1.50919923,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574865953,1.59814649,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574866145,1.14900349,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574866576,1.35738373,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574866798,1.06005273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574866994,1.35738373,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574867168,1.06005273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574868255,1.20853021,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574868402,1.50586121,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574869160,1.35738373,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574869291,1.06005273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574870743,1.35738373,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574871171,1.06005273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574871672,1.14901384,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574872260,1.06005273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574873110,1.06005273,67265.0,67264.0,0.068018]
["bitfinex","BTCUSD",1721574873512,0.82946806,67265.0,67264.0,0.118018]
["bitfinex","BTCUSD",1721574873715,0.31672573,67265.0,67264.0,0.118018]
["bitfinex","BTCUSD",1721574873936,0.31672573,67265.0,67264.0,0.195518]
["bitfinex","BTCUSD",1721574874768,0.28872573,67265.0,67264.0,0.195518]
["bitfinex","BTCUSD",1721574874965,0.30272573,67265.0,67264.0,0.195518]
["bitfinex","BTCUSD",1721574875570,0.31472573,67265.0,67264.0,0.245518]
["bitfinex","BTCUSD",1721574875824,0.28872573,67265.0,67264.0,0.245518]
["bitfinex","BTCUSD",1721574876799,0.30072573,67265.0,67264.0,0.245518]
["bitfinex","BTCUSD",1721574877018,0.30972573,67265.0,67264.0,0.245518]
["bitfinex","BTCUSD",1721574878792,0.45839073,67265.0,67264.0,0.195518]
["bitfinex","BTCUSD",1721574879240,1.05305273,67265.0,67264.0,0.068018]
["bitfinex","BTCUSD",1721574879443,1.05305273,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574879444,1.11980315,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574879643,1.2074023,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574880080,1.29642087,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574880454,1.1420713,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574881776,0.75572173,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721574881982,0.75572173,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574881983,0.45839073,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574882838,0.82248516,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574883044,0.82248601,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574883985,0.82248601,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574883986,0.30972573,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574884192,0.30972573,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574884571,0.31239004,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574884979,0.309631,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574885394,0.31238426,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574885608,0.30963338,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574885808,0.45829838,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574886035,0.45829838,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574886238,0.30963338,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574886441,0.30963338,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574886589,0.45829838,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574886791,0.30963338,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574887015,0.45829838,67265.0,67264.0,0.145418]
["bitfinex","BTCUSD",1721574887217,0.45829838,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574887721,0.30963338,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574888330,0.45829838,67265.0,67264.0,0.195418]
["bitfinex","BTCUSD",1721574889141,0.30963338,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574889332,0.15525164,67265.0,67264.0,0.245418]
["bitfinex","BTCUSD",1721574889536,0.05525164,67265.0,67264.0,0.8487428]
["bitfinex","BTCUSD",1721574889735,0.05525164,67265.0,67264.0,0.81491708]
["bitfinex","BTCUSD",1721574890011,0.047,67265.0,67264.0,0.81491708]
["bitfinex","BTCUSD",1721574890676,0.026,67265.0,67264.0,0.51758208]
["bitfinex","BTCUSD",1721574890914,0.026,67265.0,67264.0,0.36991508]
["bitfinex","BTCUSD",1721574891390,0.148645,67274.0,67269.0,0.05]
["bitfinex","BTCUSD",1721574891608,0.148657,67269.0,67267.0,0.05]
["bitfinex","BTCUSD",1721574891814,0.15438174,67268.0,67267.0,0.05]
["bitfinex","BTCUSD",1721574891991,0.16267767,67268.0,67267.0,0.05]
["bitfinex","BTCUSD",1721574892509,0.00829593,67268.0,67267.0,0.1]
["bitfinex","BTCUSD",1721574892646,0.248646,67274.0,67271.0,0.05]
["bitfinex","BTCUSD",1721574892854,0.31133034,67273.0,67271.0,0.05]
["bitfinex","BTCUSD",1721574893077,0.148652,67271.0,67269.0,0.05]
["bitfinex","BTCUSD",1721574893278,0.148652,67271.0,67270.0,0.05]
["bitfinex","BTCUSD",1721574894086,0.1,67274.0,67270.0,0.05]
["bitfinex","BTCUSD",1721574894414,0.248645,67274.0,67273.0,0.05]
["bitfinex","BTCUSD",1721574895128,0.25438174,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574895367,0.26638174,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574895568,0.25438174,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574895989,0.26638174,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574896645,0.27538174,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574898553,0.27488174,67274.0,67273.0,0.26532]
["bitfinex","BTCUSD",1721574898819,0.1205,67274.0,67273.0,0.26532]
["bitfinex","BTCUSD",1721574899005,0.021,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574901491,0.021,67274.0,67273.0,0.1912]
["bitfinex","BTCUSD",1721574902336,0.169645,67274.0,67273.0,0.1912]
["bitfinex","BTCUSD",1721574902475,0.269645,67274.0,67273.0,0.1412]
["bitfinex","BTCUSD",1721574902727,0.121,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574903567,0.021,67274.0,67273.0,0.2412]
["bitfinex","BTCUSD",1721574904515,0.02933498,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574904719,0.01733498,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574904945,0.01817498,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574905144,0.12417498,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574905543,0.02417498,67274.0,67273.0,0.39647357]
["bitfinex","BTCUSD",1721574905776,0.02917498,67274.0,67273.0,0.39647357]
["bitfinex","BTCUSD",1721574905985,0.02084,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574907649,0.01184,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574907851,0.01484,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574908486,0.01184,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574908698,0.01384,67274.0,67273.0,0.242124]
["bitfinex","BTCUSD",1721574912726,0.01384,67274.0,67273.0,0.342124]
["bitfinex","BTCUSD",1721574916129,0.01384,67274.0,67273.0,0.46560329]
["bitfinex","BTCUSD",1721574916379,0.01384,67274.0,67273.0,0.61995286]
["bitfinex","BTCUSD",1721574916592,0.01384,67274.0,67273.0,0.46560329]
["bitfinex","BTCUSD",1721574918091,0.01384,67274.0,67273.0,0.46560332]
["bitfinex","BTCUSD",1721574919412,0.01384,67274.0,67273.0,0.61425132]
["bitfinex","BTCUSD",1721574919697,0.01384,67274.0,67273.0,0.91154732]
["bitfinex","BTCUSD",1721574920371,0.01184,67274.0,67273.0,0.91154732]
["bitfinex","BTCUSD",1721574920601,0.00584,67274.0,67273.0,1.06589689]
["bitfinex","BTCUSD",1721574920810,0.00584,67274.0,67273.0,1.06989689]
["bitfinex","BTCUSD",1721574920811,0.00184,67274.0,67273.0,1.06989689]
["bitfinex","BTCUSD",1721574921019,0.00184,67274.0,67273.0,1.37119289]
["bitfinex","BTCUSD",1721574921199,0.00084,67274.0,67273.0,1.5715607]
["bitfinex","BTCUSD",1721574921630,0.00184,67274.0,67273.0,2.05804316]
["bitfinex","BTCUSD",1721574922066,0.00084,67274.0,67273.0,1.75674716]
["bitfinex","BTCUSD",1721574922481,0.00184,67274.0,67273.0,2.05404316]
["bitfinex","BTCUSD",1721574922897,0.00184,67274.0,67273.0,2.05904316]
["bitfinex","BTCUSD",1721574923317,0.00184,67274.0,67273.0,2.53204316]
["bitfinex","BTCUSD",1721574923546,0.00284,67274.0,67273.0,2.52704316]
["bitfinex","BTCUSD",1721574923750,0.00084,67279.0,67278.0,1.332355]
["bitfinex","BTCUSD",1721574923983,0.00084,67279.0,67278.0,1.68737692]
["bitfinex","BTCUSD",1721574924184,0.00084,67279.0,67278.0,1.56391153]
["bitfinex","BTCUSD",1721574924387,0.00084,67279.0,67278.0,1.68735586]
["bitfinex","BTCUSD",1721574924593,0.00084,67279.0,67278.0,1.68735579]
["bitfinex","BTCUSD",1721574924796,0.00084,67279.0,67278.0,1.84170536]
["bitfinex","BTCUSD",1721574925201,0.00184,67279.0,67278.0,1.87370536]
["bitfinex","BTCUSD",1721574925812,0.00184,67279.0,67278.0,1.92370536]
["bitfinex","BTCUSD",1721574926017,0.00184,67279.0,67278.0,2.16082539]
["bitfinex","BTCUSD",1721574926224,0.00284,67279.0,67278.0,2.51686224]
["bitfinex","BTCUSD",1721574926429,0.00084,67286.0,67285.0,1.035007]
["bitfinex","BTCUSD",1721574926632,0.00084,67286.0,67285.0,1.86035079]
["bitfinex","BTCUSD",1721574927049,0.00084,67286.0,67285.0,1.93335079]
["bitfinex","BTCUSD",1721574927261,0.00084,67286.0,67285.0,2.17045332]
["bitfinex","BTCUSD",1721574927468,0.00084,67286.0,67285.0,2.11846504]
["bitfinex","BTCUSD",1721574927672,0.00084,67286.0,67285.0,2.27281461]
["bitfinex","BTCUSD",1721574928077,0.00084,67286.0,67285.0,2.28381461]
["bitfinex","BTCUSD",1721574928285,0.00184,67286.0,67285.0,2.68381461]
["bitfinex","BTCUSD",1721574929330,0.00184,67286.0,67285.0,1.18042251]
["bitfinex","BTCUSD",1721574929541,0.00184,67286.0,67285.0,0.9952874]
["bitfinex","BTCUSD",1721574929751,0.00184,67286.0,67285.0,1.2925304]
["bitfinex","BTCUSD",1721574930019,0.00284,67286.0,67285.0,1.3065304]
["bitfinex","BTCUSD",1721574930276,0.00284,67286.0,67285.0,1.46087997]
["bitfinex","BTCUSD",1721574930512,0.00284,67286.0,67285.0,1.04021357]
["bitfinex","BTCUSD",1721574930727,0.00284,67286.0,67285.0,1.16364651]
["bitfinex","BTCUSD",1721574931566,0.00284,67286.0,67285.0,0.24843294]
["bitfinex","BTCUSD",1721574932421,0.00284,67286.0,67285.0,0.125]
["bitfinex","BTCUSD",1721574932624,0.01130182,67286.0,67285.0,0.125]
["bitfinex","BTCUSD",1721574932832,0.00284,67286.0,67285.0,0.125]
["bitfinex","BTCUSD",1721574933067,0.00184,67286.0,67285.0,0.432721]
["bitfinex","BTCUSD",1721574933273,0.00184,67286.0,67285.0,0.85242211]
["bitfinex","BTCUSD",1721574933480,0.00184,67286.0,67285.0,1.14966511]
["bitfinex","BTCUSD",1721574933737,0.00184,67286.0,67285.0,1.15766422]
["bitfinex","BTCUSD",1721574933941,0.00184,67286.0,67285.0,1.14966422]
["bitfinex","BTCUSD",1721574934146,0.00084,67286.0,67285.0,0.84342122]
["bitfinex","BTCUSD",1721574934387,0.00084,67286.0,67285.0,1.21783901]
["bitfinex","BTCUSD",1721574935215,0.00084,67286.0,67285.0,1.51508201]
["bitfinex","BTCUSD",1721574935643,0.00184,67286.0,67285.0,1.52908201]
["bitfinex","BTCUSD",1721574935858,0.00184,67286.0,67285.0,1.87632501]
["bitfinex","BTCUSD",1721574936593,0.00134,67286.0,67285.0,1.82832501]
["bitfinex","BTCUSD",1721574937016,0.00134,67286.0,67285.0,1.82432501]
["bitfinex","BTCUSD",1721574937442,0.00134,67286.0,67285.0,1.82632501]
["bitfinex","BTCUSD",1721574937863,0.00134,67286.0,67285.0,1.52908201]
["bitfinex","BTCUSD",1721574938489,0.00134,67286.0,67285.0,1.07748944]
["bitfinex","BTCUSD",1721574938699,0.00134,67286.0,67285.0,0.78024644]
["bitfinex","BTCUSD",1721574939318,0.00134,67286.0,67285.0,1.07748944]
["bitfinex","BTCUSD",1721574939913,0.00134,67286.0,67285.0,0.95403879]
["bitfinex","BTCUSD",1721574940118,0.00134,67286.0,67285.0,2.32398233]
["bitfinex","BTCUSD",1721574940322,0.00134,67286.0,67285.0,2.4783319]
["bitfinex","BTCUSD",1721574942697,0.00134,67286.0,67285.0,2.7755749]
["bitfinex","BTCUSD",1721574943113,0.00134,67286.0,67285.0,2.65213136]
["bitfinex","BTCUSD",1721574943319,0.00134,67286.0,67285.0,2.77556982]
["bitfinex","BTCUSD",1721574946172,0.00134,67286.0,67285.0,1.44756982]
["bitfinex","BTCUSD",1721574946373,0.00134,67286.0,67285.0,1.40483136]
["bitfinex","BTCUSD",1721574946782,0.00134,67286.0,67285.0,1.52826959]
["bitfinex","BTCUSD",1721574949554,0.00134,67286.0,67285.0,1.40483136]
["bitfinex","BTCUSD",1721574949762,0.00134,67286.0,67285.0,1.52827014]
["bitfinex","BTCUSD",1721574952878,0.00134,67286.0,67285.0,1.44756959]
["bitfinex","BTCUSD",1721574955409,0.00134,67286.0,67285.0,0.41253823]
["bitfinex","BTCUSD",1721574955620,0.00134,67286.0,67285.0,0.23943823]
["bitfinex","BTCUSD",1721574955812,0.00134,67286.0,67285.0,0.18943823]
["bitfinex","BTCUSD",1721574956024,0.00134,67286.0,67285.0,0.016]
["bitfinex","BTCUSD",1721574956025,0.09060376,67286.0,67285.0,0.016]
["bitfinex","BTCUSD",1721574956187,0.08214,67286.0,67285.0,0.066]
["bitfinex","BTCUSD",1721574956397,0.38514074,67286.0,67285.0,1.2625]
["bitfinex","BTCUSD",1721574956596,0.45980687,67286.0,67285.0,1.2605]
["bitfinex","BTCUSD",1721574956804,0.75704487,67286.0,67285.0,1.2605]
["bitfinex","BTCUSD",1721574956963,1.06128287,67286.0,67285.0,1.2615]
["bitfinex","BTCUSD",1721574957168,0.76404487,67286.0,67285.0,1.2615]
["bitfinex","BTCUSD",1721574957580,0.76304487,67286.0,67285.0,1.2475]
["bitfinex","BTCUSD",1721574958223,0.75604487,67286.0,67285.0,1.2465]
["bitfinex","BTCUSD",1721574958426,0.75604487,67286.0,67285.0,1.2475]
["bitfinex","BTCUSD",1721574958629,0.76304487,67286.0,67285.0,1.2485]
["bitfinex","BTCUSD",1721574959006,0.77904487,67286.0,67285.0,1.2495]
["bitfinex","BTCUSD",1721574960796,0.48180687,67286.0,67285.0,1.2995]
["bitfinex","BTCUSD",1721574961005,0.77904487,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1721574961205,1.07628287,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1721574961627,1.37352087,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1721574962025,1.44026422,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1721574962449,1.14302622,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1721574963941,1.07628287,67286.0,67285.0,0.003]
["bitfinex","BTCUSD",1721574964481,1.07628287,67286.0,67285.0,0.19066748]
["bitfinex","BTCUSD",1721574964482,0.33318787,67286.0,67285.0,0.19066748]
["bitfinex","BTCUSD",1721574964860,0.33318787,67286.0,67285.0,0.62658848]
["bitfinex","BTCUSD",1721574964861,0.03180613,67286.0,67285.0,0.62658848]
["bitfinex","BTCUSD",1721574965297,0.02334,67286.0,67285.0,0.62658848]
["bitfinex","BTCUSD",1721574965507,0.02334,67286.0,67285.0,0.92383148]
["bitfinex","BTCUSD",1721574965750,0.02334,67286.0,67285.0,1.04728338]
["bitfinex","BTCUSD",1721574965953,0.00734,67286.0,67285.0,1.04528338]
["bitfinex","BTCUSD",1721574966373,0.00034,67286.0,67285.0,1.04428338]
["bitfinex","BTCUSD",1721574966798,0.00034,67286.0,67285.0,1.34152638]
["bitfinex","BTCUSD",1721574967029,0.00034,67286.0,67285.0,2.58802638]
["bitfinex","BTCUSD",1721574967242,0.00034,67286.0,67285.0,2.88526938]
["bitfinex","BTCUSD",1721574967902,0.00034,67286.0,67285.0,2.46457448]
["bitfinex","BTCUSD",1721574968104,0.00034,67286.0,67285.0,2.58801041]
["bitfinex","BTCUSD",1721574968524,0.00134,67286.0,67285.0,2.59701041]
["bitfinex","BTCUSD",1721574968732,0.00534,67286.0,67285.0,2.59701041]
["bitfinex","BTCUSD",1721574969592,0.00534,67286.0,67285.0,2.58801041]
["bitfinex","BTCUSD",1721574969810,0.00434,67286.0,67285.0,2.58801041]
["bitfinex","BTCUSD",1721574970028,0.00034,67286.0,67285.0,2.58801041]
["bitfinex","BTCUSD",1721574970445,0.00134,67286.0,67285.0,2.59501041]
["bitfinex","BTCUSD",1721574970646,0.00134,67286.0,67285.0,2.59701041]
["bitfinex","BTCUSD",1721574971102,0.00234,67286.0,67285.0,2.48057448]
["bitfinex","BTCUSD",1721574971312,0.00134,67286.0,67285.0,2.59500993]
["bitfinex","BTCUSD",1721574971733,0.00234,67286.0,67285.0,2.60400993]
["bitfinex","BTCUSD",1721574971937,0.00134,67286.0,67285.0,2.59700993]
["bitfinex","BTCUSD",1721574972396,0.00134,67286.0,67285.0,2.59793393]
["bitfinex","BTCUSD",1721574972825,0.00134,67286.0,67285.0,2.53373393]
["bitfinex","BTCUSD",1721574973052,0.00134,67286.0,67285.0,1.47985945]
["bitfinex","BTCUSD",1721574973270,0.30434074,67286.0,67285.0,1.256424]
["bitfinex","BTCUSD",1721574973476,0.60157874,67286.0,67285.0,1.256424]
["bitfinex","BTCUSD",1721574973681,0.61169357,67286.0,67285.0,1.256424]
["bitfinex","BTCUSD",1721574974526,0.90893157,67286.0,67285.0,1.256424]
["bitfinex","BTCUSD",1721574974745,0.90793157,67286.0,67285.0,1.247424]
["bitfinex","BTCUSD",1721574975162,0.91193157,67286.0,67285.0,1.254424]
["bitfinex","BTCUSD",1721574975581,0.90893157,67286.0,67285.0,1.254424]
["bitfinex","BTCUSD",1721574975792,0.90893157,67286.0,67285.0,1.247424]
["bitfinex","BTCUSD",1721574975972,0.92693157,67286.0,67285.0,1.249424]
["bitfinex","BTCUSD",1721574977445,1.02693157,67286.0,67285.0,1.249424]
["bitfinex","BTCUSD",1721574978472,1.16873157,67286.0,67285.0,1.249424]
["bitfinex","BTCUSD",1721574978728,1.16873157,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574991028,1.17373157,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574992470,1.10943157,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574992882,0.28883657,67286.0,67285.0,0.06593388]
["bitfinex","BTCUSD",1721574994139,0.28883657,67286.0,67285.0,0.052924]
["bitfinex","BTCUSD",1721574994553,0.43745557,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574994784,0.73469357,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574995388,0.28883657,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574995537,0.43745557,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574998311,0.28883657,67286.0,67285.0,0.19558388]
["bitfinex","BTCUSD",1721574998875,0.28883657,67286.0,67285.0,0.14558388]
["bitfinex","BTCUSD",1721574999476,0.28883657,67286.0,67285.0,0.002924]
["bitfinex","BTCUSD",1721574999900,0.43745557,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575002241,0.80144024,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575003285,0.80145872,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575003483,0.73469357,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575003638,0.80145872,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575006543,0.80145814,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575007280,1.53633414,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575007487,1.46956957,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575007687,1.90033671,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575007969,1.78980757,67286.0,67285.0,0.102924]
["bitfinex","BTCUSD",1721575011581,1.337692,67280.0,67279.0,0.000924]
["bitfinex","BTCUSD",1721575011779,1.337692,67280.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721575011780,0.586336,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721575012160,0.823405,67267.0,67266.0,0.35682679]
["bitfinex","BTCUSD",1721575012389,1.37510874,67267.0,67266.0,0.35682679]
["bitfinex","BTCUSD",1721575012598,1.44600011,67267.0,67266.0,0.35682679]
["bitfinex","BTCUSD",1721575012806,1.55722898,67267.0,67266.0,0.35682679]
["bitfinex","BTCUSD",1721575014000,1.57122898,67267.0,67266.0,0.35782679]
["bitfinex","BTCUSD",1721575014178,0.91628498,67267.0,67266.0,0.35782679]
["bitfinex","BTCUSD",1721575014375,0.91628498,67267.0,67266.0,0.40782679]
["bitfinex","BTCUSD",1721575014376,0.34569528,67267.0,67266.0,0.40782679]
["bitfinex","BTCUSD",1721575014607,0.27897311,67267.0,67266.0,0.45782679]
["bitfinex","BTCUSD",1721575015436,0.26497311,67267.0,67266.0,0.45682679]
["bitfinex","BTCUSD",1721575015823,0.27897311,67267.0,67266.0,0.45682679]
["bitfinex","BTCUSD",1721575015999,0.29297311,67267.0,67266.0,0.45782679]
["bitfinex","BTCUSD",1721575016198,0.16838174,67267.0,67266.0,0.45782679]
["bitfinex","BTCUSD",1721575016726,0.17838174,67267.0,67266.0,0.45782679]
["bitfinex","BTCUSD",1721575017277,0.17902303,67267.0,67266.0,0.45782679]
["bitfinex","BTCUSD",1721575017480,0.32768403,67267.0,67266.0,0.051]
["bitfinex","BTCUSD",1721575017891,0.62500603,67267.0,67266.0,0.051]
["bitfinex","BTCUSD",1721575018363,0.62500603,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1721575018579,0.62500603,67267.0,67262.0,1.2465]
["bitfinex","BTCUSD",1721575018580,0.445996,67265.0,67262.0,1.2465]
["bitfinex","BTCUSD",1721575018782,0.445996,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721575018783,0.89770874,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721575018990,0.90834241,67265.0,67261.0,0.002]
["bitfinex","BTCUSD",1721575020130,0.92834241,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575021751,0.63101141,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575022038,0.18501541,67265.0,67264.0,0.3234898]
["bitfinex","BTCUSD",1721575022254,0.18501541,67265.0,67264.0,0.143118]
["bitfinex","BTCUSD",1721575022457,0.18501541,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575022458,0.74317189,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575022659,1.54191081,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575022877,1.6086811,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575023048,1.54191081,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575023252,1.6309285,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575023672,0.93218958,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575023867,0.90992092,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575024117,0.84317189,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575024449,0.39717589,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575024653,0.39717589,67265.0,67264.0,0.116518]
["bitfinex","BTCUSD",1721575025072,0.29717589,67265.0,67264.0,0.116518]
["bitfinex","BTCUSD",1721575026029,0.29717589,67265.0,67264.0,0.066518]
["bitfinex","BTCUSD",1721575026224,0.29717589,67265.0,67264.0,0.116518]
["bitfinex","BTCUSD",1721575026837,0.44584089,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575027047,0.74317189,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575027281,1.04050289,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575027684,1.14000289,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575028415,0.84267189,67265.0,67264.0,0.055218]
["bitfinex","BTCUSD",1721575028769,0.84267189,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575029794,1.14000289,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575030202,1.20673526,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575030406,1.43733389,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575030606,1.50405188,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575030810,1.43733389,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575031441,1.50404664,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575031640,1.14958857,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575032678,1.44691957,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575033118,1.14958857,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575033929,1.14928857,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575034356,1.50741957,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575034563,1.76576914,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575034988,2.19653612,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575035399,2.35323612,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575036014,2.19888655,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575036218,2.06545057,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575036424,2.1788134,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721575036631,2.16817973,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721575036832,2.36104562,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575037038,2.41104573,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575037215,2.39704573,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575037708,2.41104573,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575037912,2.27768279,67265.0,67264.0,0.005218]
["bitfinex","BTCUSD",1721575038109,2.26368279,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721575038253,2.27920525,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721575038457,2.29320525,67265.0,67264.0,0.004218]
["bitfinex","BTCUSD",1721575038653,2.29320525,67265.0,67258.0,1e-08]
["bitfinex","BTCUSD",1721575038654,1.494806,67259.0,67258.0,1e-08]
["bitfinex","BTCUSD",1721575038855,1.494806,67259.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575038856,0.582682,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575039060,1.66273799,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575039303,1.61714926,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575039504,1.46534999,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575039697,1.55423578,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575040103,2.1459121,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575040580,2.05704999,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575041850,2.08404999,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575042266,1.92734999,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575042466,1.62096199,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575042668,1.56016199,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575042872,1.48436199,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575043089,1.18697399,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575043849,1.48436199,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575044262,1.63871156,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575045519,1.72251156,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575046305,1.73233716,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575046477,2.02972516,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575046918,1.73233716,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575047121,1.19679959,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575047818,1.49418759,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575048017,1.63078759,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575048655,1.56998759,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575049250,1.72433716,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575049457,1.19679959,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575049663,1.19679959,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575049664,0.31571759,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575049895,0.20589199,67252.0,67251.0,0.1176]
["bitfinex","BTCUSD",1721575050096,0.20589199,67252.0,67251.0,0.13726]
["bitfinex","BTCUSD",1721575050328,0.20589199,67252.0,67251.0,0.1176]
["bitfinex","BTCUSD",1721575050466,0.35458599,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575050669,0.65197399,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575050874,0.94936199,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575051142,0.65197399,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575051258,0.30589199,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575051903,0.30589199,67252.0,67251.0,0.052]
["bitfinex","BTCUSD",1721575052112,0.30589199,67252.0,67251.0,0.1176]
["bitfinex","BTCUSD",1721575053138,0.30589199,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575056283,0.30589199,67252.0,67251.0,0.27377479]
["bitfinex","BTCUSD",1721575056485,0.30589199,67252.0,67251.0,0.2466]
["bitfinex","BTCUSD",1721575056691,0.29538174,67252.0,67251.0,0.2466]
["bitfinex","BTCUSD",1721575057099,0.30580638,67252.0,67251.0,0.2466]
["bitfinex","BTCUSD",1721575057299,0.26480638,67252.0,67251.0,0.1466]
["bitfinex","BTCUSD",1721575057502,0.26480638,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575057756,0.27880638,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575057954,0.44150038,67252.0,67251.0,0.0676]
["bitfinex","BTCUSD",1721575058154,0.44150038,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575058155,0.29280638,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575058351,0.27880638,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575058760,0.8063461,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575058964,0.73288838,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575059490,0.71888838,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575060481,0.71788838,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575061034,0.74588838,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575061866,1.22147638,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575062042,1.60782237,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575062307,1.64756438,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575062519,1.75878398,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575062743,1.73778398,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575063475,1.89213355,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575063723,1.78091395,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575063926,1.82291395,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575064895,1.80891395,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575065109,2.19735595,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575065264,2.21135595,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575067123,2.50874395,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575067329,2.69225201,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721575067528,0.743582,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575067733,1.19913705,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575067939,1.50696495,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575068434,1.28683958,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575069139,1.20953958,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575069339,1.25623541,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575069643,1.22353958,67242.0,67240.0,0.009196]
["bitfinex","BTCUSD",1721575069850,0.47995758,67242.0,67241.0,0.1303]
["bitfinex","BTCUSD",1721575070066,0.39093712,67242.0,67241.0,0.1964]
["bitfinex","BTCUSD",1721575070287,0.39093712,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575070458,0.53965312,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575070663,0.91628967,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575070876,1.21372267,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575071269,0.54931322,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575071471,0.40059722,67242.0,67241.0,0.1964]
["bitfinex","BTCUSD",1721575071887,0.40059722,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575072102,0.54931322,67242.0,67241.0,0.1464]
["bitfinex","BTCUSD",1721575072613,0.84674622,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575072949,0.54931322,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575073180,0.84674622,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575073403,0.91352688,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575074042,0.97312988,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575074682,0.67569688,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575075065,0.60891622,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575075276,0.97316473,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575075475,1.05345285,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575075879,0.90634922,67242.0,67241.0,0.0681]
["bitfinex","BTCUSD",1721575076191,0.52702814,67242.0,67241.0,0.1181]
["bitfinex","BTCUSD",1721575076345,0.52702814,67242.0,67241.0,0.1964]
["bitfinex","BTCUSD",1721575076346,0.40059722,67242.0,67241.0,0.1964]
["bitfinex","BTCUSD",1721575076679,0.13655538,67242.0,67241.0,0.7181146]
["bitfinex","BTCUSD",1721575076878,0.12616048,67242.0,67241.0,0.84165309]
["bitfinex","BTCUSD",1721575077086,0.014,67242.0,67241.0,0.84165309]
["bitfinex","BTCUSD",1721575077304,0.014,67242.0,67241.0,0.81609349]
["bitfinex","BTCUSD",1721575077495,0.014,67242.0,67241.0,0.81608916]
["bitfinex","BTCUSD",1721575078149,0.014,67242.0,67241.0,0.81608917]
["bitfinex","BTCUSD",1721575078759,0.008,67242.0,67241.0,0.81608917]
["bitfinex","BTCUSD",1721575079208,0.066835,67252.0,67242.0,0.148715]
["bitfinex","BTCUSD",1721575079341,0.18911334,67253.0,67251.0,0.1134]
["bitfinex","BTCUSD",1721575079544,0.08911334,67253.0,67252.0,0.1328]
["bitfinex","BTCUSD",1721575079765,0.18911334,67253.0,67252.0,0.1328]
["bitfinex","BTCUSD",1721575080451,0.18911334,67253.0,67252.0,0.20997479]
["bitfinex","BTCUSD",1721575080452,0.34349508,67253.0,67252.0,0.20997479]
["bitfinex","BTCUSD",1721575080658,0.25438174,67253.0,67252.0,0.27337479]
["bitfinex","BTCUSD",1721575080854,0.26438174,67253.0,67252.0,0.27337479]
["bitfinex","BTCUSD",1721575081057,0.26438174,67253.0,67252.0,0.1962]
["bitfinex","BTCUSD",1721575081279,0.35353319,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575081779,0.35353319,67253.0,67252.0,0.197669]
["bitfinex","BTCUSD",1721575081949,0.36253319,67253.0,67252.0,0.197669]
["bitfinex","BTCUSD",1721575082091,0.36253319,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575082323,0.51122519,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575082514,0.79960919,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575083580,0.71945774,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575083782,0.80859604,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575084639,0.81897269,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575084791,0.37289669,67253.0,67252.0,0.197669]
["bitfinex","BTCUSD",1721575085579,0.52158869,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575085806,0.37289669,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575086248,0.81897269,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575086449,1.13864127,67253.0,67252.0,0.064869]
["bitfinex","BTCUSD",1721575086583,1.02721839,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575086977,1.32460239,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575092346,1.02721839,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575092552,0.28375839,67253.0,67252.0,0.197669]
["bitfinex","BTCUSD",1721575092753,0.3729009,67253.0,67252.0,0.197669]
["bitfinex","BTCUSD",1721575092971,0.43245039,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575093176,0.84126253,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575093384,0.72983439,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575093592,0.84126553,67253.0,67252.0,0.147669]
["bitfinex","BTCUSD",1721575094215,1.15919733,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575094427,1.02721839,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575095150,1.32460239,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575097443,0.72983439,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575097659,0.72983439,67253.0,67252.0,0.064869]
["bitfinex","BTCUSD",1721575097897,0.28375839,67253.0,67252.0,0.114869]
["bitfinex","BTCUSD",1721575098125,0.28375839,67253.0,67252.0,0.193369]
["bitfinex","BTCUSD",1721575098327,0.39519083,67253.0,67252.0,0.193369]
["bitfinex","BTCUSD",1721575098554,0.28375839,67253.0,67252.0,0.193369]
["bitfinex","BTCUSD",1721575098778,0.28375839,67253.0,67252.0,0.143369]
["bitfinex","BTCUSD",1721575098779,0.72983439,67253.0,67252.0,0.143369]
["bitfinex","BTCUSD",1721575098988,0.74539322,67253.0,67252.0,0.143369]
["bitfinex","BTCUSD",1721575100064,0.74489322,67253.0,67252.0,0.143369]
["bitfinex","BTCUSD",1721575100275,1.04227722,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575100718,1.33966122,67253.0,67252.0,0.001469]
["bitfinex","BTCUSD",1721575101158,1.33966122,67253.0,67252.0,0.101469]
["bitfinex","BTCUSD",1721575103553,1.49401079,67253.0,67252.0,0.101469]
["bitfinex","BTCUSD",1721575103825,1.62858993,67253.0,67252.0,0.101469]
["bitfinex","BTCUSD",1721575104052,1.49485079,67253.0,67252.0,0.101469]
["bitfinex","BTCUSD",1721575104997,1.34050122,67253.0,67252.0,0.101469]
["bitfinex","BTCUSD",1721575105959,3.54911122,67253.0,67252.0,0.09395585]
["bitfinex","BTCUSD",1721575106221,1.343398,67243.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721575106451,1.89520774,67243.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721575106672,2.07652419,67243.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721575106909,2.23087376,67243.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721575107378,2.08039169,67243.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721575107879,0.148738,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575108088,1.40771122,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575108270,1.4155841,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575109339,1.74963367,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575109567,1.76363367,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575110836,1.6092841,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575111047,2.0524611,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575111289,2.18615571,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575111508,2.0524611,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575111714,2.18603459,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575111934,2.20681067,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575112143,2.34037909,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575112352,2.19281067,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575112587,2.20681067,67232.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575113237,2.20681067,67232.0,67226.0,0.0785]
["bitfinex","BTCUSD",1721575113238,1.5862841,67232.0,67226.0,0.0785]
["bitfinex","BTCUSD",1721575113456,0.8346301,67232.0,67229.0,0.0643]
["bitfinex","BTCUSD",1721575113673,0.66238638,67232.0,67231.0,0.052]
["bitfinex","BTCUSD",1721575113887,0.95986338,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575114100,0.98486421,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575114316,0.97086421,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575114533,1.3254575,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575114741,1.43669078,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575114956,1.3254575,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575115166,1.43667167,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575115371,1.3254575,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575115574,1.3394575,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575116430,1.44239871,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575116640,1.3534575,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575117286,1.37679173,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575117491,1.46572392,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575117695,1.45172392,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575117904,1.70720092,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575118123,1.61826873,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575118359,1.55284601,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575118561,1.58084601,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575119406,0.45075016,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575119622,0.59948816,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575119861,0.89696516,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575120279,0.88296516,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575120697,0.89696516,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575120935,0.34130816,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575121365,0.32730816,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575121776,0.34130816,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575122153,0.32730816,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575122394,0.44130816,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575122842,0.43343528,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575122843,0.4271565,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575123079,0.4411565,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575123518,0.44557902,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575123730,0.4271565,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575123984,0.4411565,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575126348,0.4411565,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575127097,0.4411565,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575127904,0.5898945,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575128113,0.8873715,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575128748,0.4411565,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575128974,0.5898945,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575129387,0.5898945,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575129940,0.5898945,67232.0,67231.0,0.1916]
["bitfinex","BTCUSD",1721575130141,0.5898945,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575130803,0.8873715,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575131034,0.87181267,67232.0,67231.0,0.1416]
["bitfinex","BTCUSD",1721575131227,0.99127214,67232.0,67231.0,0.066]
["bitfinex","BTCUSD",1721575131404,0.99127214,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575131405,1.16928967,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575131989,1.46778967,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575132190,1.8771946,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575132395,1.89942658,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575132618,1.78826667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575133024,1.88546327,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575133251,1.92861624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575133574,1.94261624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575134330,1.78826667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575134530,1.77426667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575135587,1.78826667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575136643,2.08574367,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575136879,1.64646667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575137129,1.46676667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575137979,1.62111624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575139444,1.73230931,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575140296,1.99220931,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575140504,1.88101624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575142344,1.46676667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575146758,1.46676667,67232.0,67231.0,0.1505]
["bitfinex","BTCUSD",1721575147130,1.46676667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575148481,1.60034931,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575149291,1.46676667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575149708,1.62111624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575151125,1.46676667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575153379,1.77016667,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721575153591,1.04126,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575153797,1.29564174,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575153996,1.43719395,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575155012,1.45119395,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575155241,1.46519395,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575155573,1.33135563,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575155794,1.46518762,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575157202,1.33135563,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575157720,1.46518762,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575158917,1.33135563,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575159348,1.39098063,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575160170,1.52481501,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575160380,1.39098063,67226.0,67225.0,0.009207]
["bitfinex","BTCUSD",1721575162424,1.39098063,67226.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575162425,1.041323,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575162644,1.19570474,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575162855,1.30342015,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575163276,1.67854115,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575163679,1.69254115,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575163886,1.61494115,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575164294,1.75529072,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575165324,1.76929072,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575165533,2.01469072,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575166568,2.02869072,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721575166987,1.495625,67218.0,67217.0,0.009207]
["bitfinex","BTCUSD",1721575167193,1.495625,67218.0,67216.0,0.0153251]
["bitfinex","BTCUSD",1721575167195,0.603014,67217.0,67216.0,0.0153251]
["bitfinex","BTCUSD",1721575167404,1.87435064,67217.0,67216.0,0.0153251]
["bitfinex","BTCUSD",1721575167608,2.17189364,67217.0,67216.0,0.0153251]
["bitfinex","BTCUSD",1721575167816,2.20979547,67217.0,67216.0,0.01224168]
["bitfinex","BTCUSD",1721575168245,1.339042,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575168499,1.77312374,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575168704,2.01333262,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575168917,2.40177462,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575169754,2.24742505,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575169959,2.26142505,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575170385,2.27542505,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575170591,2.29098388,67212.0,67201.0,0.0636]
["bitfinex","BTCUSD",1721575171785,2.18978388,67212.0,67202.0,0.05]
["bitfinex","BTCUSD",1721575171993,2.18978388,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721575171994,2.02582343,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575172202,1.04951188,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575173032,1.16083242,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575173452,1.16083323,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575173952,0.86326823,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575174161,0.75194688,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575174742,0.8632701,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575174951,1.1608351,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575175321,0.8632701,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575177126,0.75194688,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575177296,1.1701424,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575177882,0.76125418,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575178098,1.17015246,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575178299,0.87258745,67212.0,67211.0,0.075707]
["bitfinex","BTCUSD",1721575180374,0.40397421,67212.0,67211.0,0.204407]
["bitfinex","BTCUSD",1721575180587,0.21490718,67212.0,67211.0,0.204407]
["bitfinex","BTCUSD",1721575182085,0.31490718,67212.0,67211.0,0.204407]
["bitfinex","BTCUSD",1721575182305,0.31490718,67212.0,67211.0,0.154407]
["bitfinex","BTCUSD",1721575182517,0.31490718,67212.0,67211.0,0.204407]
["bitfinex","BTCUSD",1721575182735,0.30090718,67212.0,67211.0,0.204407]
["bitfinex","BTCUSD",1721575182947,0.28690718,67212.0,67211.0,0.204407]
["bitfinex","BTCUSD",1721575183418,0.30090718,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575183631,0.29159988,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575183846,0.20359988,67212.0,67211.0,0.700762]
["bitfinex","BTCUSD",1721575184063,0.06321814,67212.0,67211.0,0.474191]
["bitfinex","BTCUSD",1721575184268,0.06321814,67212.0,67211.0,0.771761]
["bitfinex","BTCUSD",1721575184480,0.02321814,67212.0,67211.0,0.771761]
["bitfinex","BTCUSD",1721575184693,0.02321814,67212.0,67211.0,0.474191]
["bitfinex","BTCUSD",1721575184895,0.02955883,67212.0,67211.0,0.403192]
["bitfinex","BTCUSD",1721575185103,0.02955883,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575185699,0.03714948,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575185927,0.04155883,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575186267,0.03715044,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575186668,0.03555883,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575187524,0.02155883,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575187848,0.03615625,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575190541,0.02855883,67212.0,67211.0,0.254407]
["bitfinex","BTCUSD",1721575194615,0.02855883,67212.0,67211.0,0.998332]
["bitfinex","BTCUSD",1721575194825,0.03621156,67212.0,67211.0,0.998332]
["bitfinex","BTCUSD",1721575195034,0.02855883,67212.0,67211.0,0.998332]
["bitfinex","BTCUSD",1721575195237,0.02855883,67212.0,67211.0,1.12192305]
["bitfinex","BTCUSD",1721575195473,0.02855883,67212.0,67211.0,0.998332]
["bitfinex","BTCUSD",1721575195667,0.02155883,67212.0,67211.0,1.62383692]
["bitfinex","BTCUSD",1721575196072,0.01555883,67212.0,67211.0,1.57383692]
["bitfinex","BTCUSD",1721575196524,0.02333725,67227.0,67226.0,0.392051]
["bitfinex","BTCUSD",1721575196754,0.02333725,67227.0,67226.0,0.76672879]
["bitfinex","BTCUSD",1721575197169,0.00084,67231.0,67230.0,0.1]
["bitfinex","BTCUSD",1721575197379,0.00084,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575197380,0.15522174,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575197589,0.15522174,67231.0,67230.0,0.30509778]
["bitfinex","BTCUSD",1721575197803,0.16291379,67231.0,67230.0,0.30509778]
["bitfinex","BTCUSD",1721575198032,0.16291379,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575199179,0.17491379,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575199596,0.18491379,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575202303,0.17722174,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575202515,0.02284,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575202720,0.02284,67231.0,67230.0,0.45384068]
["bitfinex","BTCUSD",1721575203776,0.01284,67231.0,67230.0,0.45384068]
["bitfinex","BTCUSD",1721575204198,0.00284,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575204612,0.00684,67231.0,67230.0,0.2433]
["bitfinex","BTCUSD",1721575204820,0.30996174,67231.0,67230.0,0.1146]
["bitfinex","BTCUSD",1721575205042,0.30596174,67231.0,67230.0,0.0646]
["bitfinex","BTCUSD",1721575205247,0.446262,67225.0,67224.0,1.2965]
["bitfinex","BTCUSD",1721575205458,0.15438174,67225.0,67224.0,1.2965]
["bitfinex","BTCUSD",1721575205662,0.60841703,67225.0,67224.0,1.2465]
["bitfinex","BTCUSD",1721575205869,0.31090903,67225.0,67224.0,1.2965]
["bitfinex","BTCUSD",1721575206043,0.16215503,67225.0,67224.0,1.3465]
["bitfinex","BTCUSD",1721575206300,0.16215503,67225.0,67224.0,1.49537]
["bitfinex","BTCUSD",1721575206301,0.16015503,67225.0,67224.0,1.49537]
["bitfinex","BTCUSD",1721575207536,0.30890903,67225.0,67224.0,1.2965]
["bitfinex","BTCUSD",1721575207740,0.16015503,67225.0,67224.0,1.3465]
["bitfinex","BTCUSD",1721575207946,0.30991003,67225.0,67224.0,0.1]
["bitfinex","BTCUSD",1721575208361,0.30991003,67225.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575208568,0.148756,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575208775,0.30313774,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575208980,0.16214934,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575209821,0.60841734,67224.0,67223.0,0.05]
["bitfinex","BTCUSD",1721575210028,0.60841734,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575210445,0.60841734,67224.0,67223.0,0.05]
["bitfinex","BTCUSD",1721575210649,0.16214934,67224.0,67223.0,0.101]
["bitfinex","BTCUSD",1721575210852,0.31090534,67224.0,67223.0,0.101]
["bitfinex","BTCUSD",1721575211264,0.31090534,67224.0,67223.0,0.11745]
["bitfinex","BTCUSD",1721575212369,0.16214934,67224.0,67223.0,0.11745]
["bitfinex","BTCUSD",1721575213840,0.31090534,67224.0,67223.0,0.11745]
["bitfinex","BTCUSD",1721575214054,1.00592934,67224.0,67223.0,0.001]
["bitfinex","BTCUSD",1721575214958,0.00084,67231.0,67225.0,0.1]
["bitfinex","BTCUSD",1721575215172,0.00084,67231.0,67219.0,0.00297533]
["bitfinex","BTCUSD",1721575215173,0.15522174,67231.0,67230.0,0.2422]
["bitfinex","BTCUSD",1721575215404,0.15522174,67231.0,67230.0,0.12355278]
["bitfinex","BTCUSD",1721575215607,0.15522174,67231.0,67230.0,0.05]
["bitfinex","BTCUSD",1721575215608,0.25522174,67231.0,67230.0,0.05]
["bitfinex","BTCUSD",1721575216040,0.25522174,67231.0,67223.0,0.05]
["bitfinex","BTCUSD",1721575216252,0.25438174,67230.0,67224.0,0.05]
["bitfinex","BTCUSD",1721575216458,0.25438174,67230.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575216661,0.014,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575216872,0.16838174,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575217101,0.26838174,67224.0,67223.0,0.05]
["bitfinex","BTCUSD",1721575217319,0.25438174,67224.0,67223.0,0.05]
["bitfinex","BTCUSD",1721575217530,0.25438174,67224.0,67223.0,0.1]
["bitfinex","BTCUSD",1721575217734,0.25438174,67224.0,67215.0,0.1135]
["bitfinex","BTCUSD",1721575217943,0.25438174,67224.0,67217.0,0.05]
["bitfinex","BTCUSD",1721575217944,0.33148174,67223.0,67217.0,0.05]
["bitfinex","BTCUSD",1721575218155,0.33148174,67223.0,67215.0,0.19067479]
["bitfinex","BTCUSD",1721575218156,0.11216048,67222.0,67216.0,0.05]
["bitfinex","BTCUSD",1721575218375,0.15438174,67221.0,67216.0,0.05]
["bitfinex","BTCUSD",1721575218641,0.1,67220.0,67215.0,0.19067479]
["bitfinex","BTCUSD",1721575218850,0.1,67220.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575218851,0.15438174,67219.0,67212.0,0.0628]
["bitfinex","BTCUSD",1721575219068,0.1,67218.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721575219275,0.15438174,67217.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721575219484,0.1,67216.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721575219690,0.15438174,67215.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721575219899,0.25438174,67215.0,67214.0,0.07717479]
["bitfinex","BTCUSD",1721575220110,0.25438174,67215.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575220111,0.39598174,67215.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575220318,0.1,67214.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575220540,0.15438174,67213.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575220998,0.1,67212.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575221239,0.25438174,67212.0,67211.0,0.011207]
["bitfinex","BTCUSD",1721575224349,0.25438174,67212.0,67211.0,0.21826588]
["bitfinex","BTCUSD",1721575224350,0.26338174,67212.0,67211.0,0.21826588]
["bitfinex","BTCUSD",1721575224606,0.009,67212.0,67211.0,0.71462088]
["bitfinex","BTCUSD",1721575224850,0.009,67212.0,67211.0,1.13578311]
["bitfinex","BTCUSD",1721575225061,0.11216048,67222.0,67221.0,0.391063]
["bitfinex","BTCUSD",1721575225284,0.26654222,67222.0,67221.0,0.76523002]
["bitfinex","BTCUSD",1721575225904,0.26654222,67222.0,67221.0,0.61646702]
["bitfinex","BTCUSD",1721575226119,0.26654222,67222.0,67221.0,1.06275602]
["bitfinex","BTCUSD",1721575226344,0.11216048,67222.0,67221.0,1.16686118]
["bitfinex","BTCUSD",1721575226957,0.11216048,67222.0,67221.0,0.86933518]
["bitfinex","BTCUSD",1721575227408,0.21216048,67222.0,67221.0,1.16686118]
["bitfinex","BTCUSD",1721575227822,0.21216048,67222.0,67221.0,0.86933518]
["bitfinex","BTCUSD",1721575228034,0.21816048,67222.0,67221.0,0.87033518]
["bitfinex","BTCUSD",1721575228238,0.21816048,67222.0,67221.0,0.76623002]
["bitfinex","BTCUSD",1721575228707,0.22616048,67222.0,67221.0,0.76623002]
["bitfinex","BTCUSD",1721575228981,0.22616048,67222.0,67221.0,1.36128202]
["bitfinex","BTCUSD",1721575229194,0.014,67222.0,67221.0,1.81315759]
["bitfinex","BTCUSD",1721575229416,0.06673645,67237.0,67221.0,1.81315759]
["bitfinex","BTCUSD",1721575229417,0.06174,67253.0,67230.0,0.843715]
["bitfinex","BTCUSD",1721575229630,0.11216048,67251.0,67250.0,0.1628]
["bitfinex","BTCUSD",1721575229844,0.00084,67253.0,67250.0,1.28278423]
["bitfinex","BTCUSD",1721575229845,0.01036377,67253.0,67250.0,1.28278423]
["bitfinex","BTCUSD",1721575230058,0.00084,67253.0,67252.0,0.62325679]
["bitfinex","BTCUSD",1721575230281,0.00084,67253.0,67252.0,1.52670772]
["bitfinex","BTCUSD",1721575230531,0.00084,67253.0,67252.0,1.58950825]
["bitfinex","BTCUSD",1721575230769,0.11216048,67265.0,67264.0,0.732202]
["bitfinex","BTCUSD",1721575231039,0.11216048,67265.0,67264.0,1.54486562]
["bitfinex","BTCUSD",1721575231625,0.00837,67284.0,67283.0,0.05]
["bitfinex","BTCUSD",1721575231871,0.16275174,67284.0,67283.0,0.2631264]
["bitfinex","BTCUSD",1721575232363,0.01394109,67284.0,67283.0,1.1985534]
["bitfinex","BTCUSD",1721575232603,0.01394109,67284.0,67283.0,1.4958044]
["bitfinex","BTCUSD",1721575232859,0.00837,67284.0,67283.0,1.1985534]
["bitfinex","BTCUSD",1721575233824,0.00837,67284.0,67283.0,1.4958044]
["bitfinex","BTCUSD",1721575234068,0.00837,67284.0,67283.0,1.1985534]
["bitfinex","BTCUSD",1721575234520,0.01337,67284.0,67283.0,1.4958044]
["bitfinex","BTCUSD",1721575234785,0.02137,67284.0,67283.0,1.4968044]
["bitfinex","BTCUSD",1721575235045,0.02137,67284.0,67283.0,1.1995534]
["bitfinex","BTCUSD",1721575235309,0.02137,67284.0,67283.0,1.4968044]
["bitfinex","BTCUSD",1721575235551,0.11216048,67291.0,67285.0,0.545864]
["bitfinex","BTCUSD",1721575235798,0.11216048,67291.0,67290.0,0.54583]
["bitfinex","BTCUSD",1721575236041,0.11216048,67291.0,67290.0,1.21744479]
["bitfinex","BTCUSD",1721575236279,0.00837,67292.0,67291.0,0.719224]
["bitfinex","BTCUSD",1721575236487,0.00837,67299.0,67298.0,1.016362]
["bitfinex","BTCUSD",1721575237462,0.00837,67299.0,67298.0,1.376347]
["bitfinex","BTCUSD",1721575237724,0.00837,67299.0,67298.0,1.455847]
["bitfinex","BTCUSD",1721575238006,0.00937,67299.0,67298.0,1.61619657]
["bitfinex","BTCUSD",1721575238709,0.00837,67299.0,67298.0,1.460847]
["bitfinex","BTCUSD",1721575238897,0.00837,67299.0,67298.0,1.455847]
["bitfinex","BTCUSD",1721575239311,0.00937,67299.0,67298.0,1.171662]
["bitfinex","BTCUSD",1721575239671,0.01037,67299.0,67298.0,1.177662]
["bitfinex","BTCUSD",1721575239872,0.01037,67299.0,67298.0,0.95765179]
["bitfinex","BTCUSD",1721575240069,0.01037,67299.0,67298.0,1.25483679]
["bitfinex","BTCUSD",1721575240279,0.00937,67299.0,67298.0,1.24883679]
["bitfinex","BTCUSD",1721575240687,0.00937,67299.0,67298.0,1.26283679]
["bitfinex","BTCUSD",1721575240854,0.00937,67299.0,67298.0,1.41718636]
["bitfinex","BTCUSD",1721575241925,0.00937,67299.0,67298.0,1.71437136]
["bitfinex","BTCUSD",1721575242223,0.00937,67299.0,67298.0,1.41718636]
["bitfinex","BTCUSD",1721575242774,0.00937,67299.0,67298.0,1.71437136]
["bitfinex","BTCUSD",1721575243035,0.00937,67299.0,67298.0,1.41718636]
["bitfinex","BTCUSD",1721575243239,0.00937,67299.0,67298.0,1.26283679]
["bitfinex","BTCUSD",1721575243984,0.00937,67299.0,67298.0,1.08943679]
["bitfinex","BTCUSD",1721575244628,1e-08,67299.0,67298.0,1.38662179]
["bitfinex","BTCUSD",1721575244870,1e-08,67299.0,67298.0,1.08943679]
["bitfinex","BTCUSD",1721575245052,1e-08,67299.0,67298.0,1.24378636]
["bitfinex","BTCUSD",1721575247455,0.00075541,67308.0,67307.0,0.198572]
["bitfinex","BTCUSD",1721575247801,0.00075541,67308.0,67307.0,0.248572]
["bitfinex","BTCUSD",1721575248737,0.00075541,67308.0,67307.0,0.250572]
["bitfinex","BTCUSD",1721575249146,0.00075541,67308.0,67307.0,0.5506882]
["bitfinex","BTCUSD",1721575249369,0.00075541,67308.0,67307.0,0.8742884]
["bitfinex","BTCUSD",1721575249820,0.00075541,67308.0,67307.0,0.8782884]
["bitfinex","BTCUSD",1721575250234,0.00075541,67308.0,67307.0,1.1754334]
["bitfinex","BTCUSD",1721575250444,0.002,67319.0,67307.0,1.1754334]
["bitfinex","BTCUSD",1721575250445,0.002,67319.0,67308.0,0.842852]
["bitfinex","BTCUSD",1721575250675,0.002,67319.0,67308.0,1.2460381]
["bitfinex","BTCUSD",1721575250882,0.002,67319.0,67308.0,1.6704791]
["bitfinex","BTCUSD",1721575251082,0.002,67319.0,67318.0,0.842742]
["bitfinex","BTCUSD",1721575251287,0.002,67319.0,67318.0,1.21701379]
["bitfinex","BTCUSD",1721575251485,0.002,67319.0,67318.0,1.24171325]
["bitfinex","BTCUSD",1721575251939,0.002,67319.0,67318.0,1.30311325]
["bitfinex","BTCUSD",1721575252352,0.002,67319.0,67318.0,0.68421979]
["bitfinex","BTCUSD",1721575252561,0.002,67319.0,67318.0,0.62281979]
["bitfinex","BTCUSD",1721575253857,0.002,67319.0,67318.0,0.22538368]
["bitfinex","BTCUSD",1721575254074,0.002,67319.0,67318.0,0.17538368]
["bitfinex","BTCUSD",1721575254578,0.15638174,67319.0,67318.0,0.12538368]
["bitfinex","BTCUSD",1721575254789,0.15638174,67319.0,67318.0,0.002]
["bitfinex","BTCUSD",1721575254790,0.16207584,67319.0,67318.0,0.002]
["bitfinex","BTCUSD",1721575254987,0.26307584,67319.0,67318.0,0.011]
["bitfinex","BTCUSD",1721575255191,0.41062184,67319.0,67318.0,0.12540396]
["bitfinex","BTCUSD",1721575255436,0.26207584,67319.0,67318.0,0.12540396]
["bitfinex","BTCUSD",1721575255851,0.41062184,67319.0,67318.0,0.12540396]
["bitfinex","BTCUSD",1721575256028,0.41062184,67319.0,67318.0,0.12540173]
["bitfinex","BTCUSD",1721575256353,0.71471384,67319.0,67318.0,0.12440173]
["bitfinex","BTCUSD",1721575256499,1.01180584,67319.0,67318.0,0.12440173]
["bitfinex","BTCUSD",1721575257342,1.01480584,67319.0,67318.0,0.12440173]
["bitfinex","BTCUSD",1721575257778,0.71471384,67319.0,67318.0,0.12440173]
["bitfinex","BTCUSD",1721575258196,0.7177661,67319.0,67318.0,0.36149418]
["bitfinex","BTCUSD",1721575258836,0.7107661,67319.0,67318.0,0.36049418]
["bitfinex","BTCUSD",1721575259243,0.7167661,67319.0,67318.0,0.30951985]
["bitfinex","BTCUSD",1721575259442,0.4196741,67319.0,67318.0,0.30851985]
["bitfinex","BTCUSD",1721575259819,0.7167661,67319.0,67318.0,0.30851985]
["bitfinex","BTCUSD",1721575260341,0.7227661,67319.0,67318.0,0.30951985]
["bitfinex","BTCUSD",1721575261306,0.7077661,67319.0,67318.0,0.30851985]
["bitfinex","BTCUSD",1721575261518,0.148551,67317.0,67311.0,0.1]
["bitfinex","BTCUSD",1721575261723,0.25717574,67316.0,67312.0,0.30852753]
["bitfinex","BTCUSD",1721575261927,0.40586377,67316.0,67313.0,0.30852753]
["bitfinex","BTCUSD",1721575262145,0.40586377,67316.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575262146,0.148555,67315.0,67314.0,0.30852753]
["bitfinex","BTCUSD",1721575262347,0.25438174,67315.0,67314.0,0.30852753]
["bitfinex","BTCUSD",1721575262552,0.25451559,67315.0,67314.0,0.30852753]
["bitfinex","BTCUSD",1721575263581,0.25451559,67315.0,67314.0,0.35852753]
["bitfinex","BTCUSD",1721575263981,0.25751559,67315.0,67314.0,0.35952753]
["bitfinex","BTCUSD",1721575264370,0.26308419,67315.0,67314.0,0.35952753]
["bitfinex","BTCUSD",1721575264600,0.10870245,67315.0,67314.0,0.66522291]
["bitfinex","BTCUSD",1721575264809,0.003,67315.0,67314.0,0.66522291]
["bitfinex","BTCUSD",1721575265029,0.103,67315.0,67314.0,0.96233791]
["bitfinex","BTCUSD",1721575265202,0.003,67315.0,67314.0,1.25945291]
["bitfinex","BTCUSD",1721575265404,0.012,67315.0,67314.0,1.26045291]
["bitfinex","BTCUSD",1721575265609,0.009,67315.0,67314.0,1.26045291]
["bitfinex","BTCUSD",1721575266031,0.00284,67319.0,67318.0,0.545645]
["bitfinex","BTCUSD",1721575266233,0.00284,67319.0,67318.0,0.69082063]
["bitfinex","BTCUSD",1721575266476,0.00284,67319.0,67318.0,0.98791763]
["bitfinex","BTCUSD",1721575266731,0.00284,67319.0,67318.0,0.40851316]
["bitfinex","BTCUSD",1721575266914,0.30576774,67319.0,67318.0,0.30851316]
["bitfinex","BTCUSD",1721575267155,0.60285974,67319.0,67318.0,0.30851316]
["bitfinex","BTCUSD",1721575267359,0.99995174,67319.0,67318.0,0.30851316]
["bitfinex","BTCUSD",1721575267794,0.70285974,67319.0,67318.0,0.30853168]
["bitfinex","BTCUSD",1721575267971,1.29704374,67319.0,67318.0,0.30853168]
["bitfinex","BTCUSD",1721575268393,1.37524374,67319.0,67318.0,0.30853168]
["bitfinex","BTCUSD",1721575268805,1.38024374,67319.0,67318.0,0.30953168]
["bitfinex","BTCUSD",1721575269013,1.38971902,67319.0,67318.0,0.30953168]
["bitfinex","BTCUSD",1721575269213,1.38971902,67319.0,67318.0,0.30853168]
["bitfinex","BTCUSD",1721575269410,1.38971902,67319.0,67318.0,0.12341267]
["bitfinex","BTCUSD",1721575269618,1.45391902,67319.0,67318.0,0.30856161]
["bitfinex","BTCUSD",1721575269841,1.45291902,67319.0,67318.0,0.30956161]
["bitfinex","BTCUSD",1721575270043,1.45291902,67319.0,67318.0,0.12441267]
["bitfinex","BTCUSD",1721575270421,1.60726859,67319.0,67318.0,0.12541267]
["bitfinex","BTCUSD",1721575270630,2.06106059,67319.0,67318.0,0.03409842]
["bitfinex","BTCUSD",1721575270837,2.06106059,67319.0,67318.0,0.002]
["bitfinex","BTCUSD",1721575271037,2.06106059,67319.0,67304.0,0.05202993]
["bitfinex","BTCUSD",1721575271038,0.1424,67310.0,67304.0,0.05202993]
["bitfinex","BTCUSD",1721575271215,0.297159,67304.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721575271414,0.148586,67301.0,67299.0,0.18516199]
["bitfinex","BTCUSD",1721575271617,0.25438174,67300.0,67297.0,0.35682679]
["bitfinex","BTCUSD",1721575271961,0.25438174,67300.0,67299.0,0.18515993]
["bitfinex","BTCUSD",1721575272205,0.25338174,67300.0,67299.0,0.18515993]
["bitfinex","BTCUSD",1721575272591,0.69914574,67300.0,67299.0,0.18515993]
["bitfinex","BTCUSD",1721575273001,0.69914574,67300.0,67299.0,0.2372038]
["bitfinex","BTCUSD",1721575273204,0.70014574,67300.0,67299.0,0.20415993]
["bitfinex","BTCUSD",1721575273406,0.70014574,67300.0,67299.0,0.19515993]
["bitfinex","BTCUSD",1721575273610,0.70014574,67300.0,67299.0,0.01]
["bitfinex","BTCUSD",1721575274298,0.99732174,67300.0,67299.0,0.01]
["bitfinex","BTCUSD",1721575274892,0.99832174,67300.0,67299.0,0.019]
["bitfinex","BTCUSD",1721575275097,1.29549774,67300.0,67299.0,0.019]
["bitfinex","BTCUSD",1721575275298,1.43789774,67300.0,67299.0,0.019]
["bitfinex","BTCUSD",1721575275498,1.14072174,67300.0,67299.0,0.019]
["bitfinex","BTCUSD",1721575275861,1.14072174,67300.0,67299.0,0.009]
["bitfinex","BTCUSD",1721575276322,1.14072174,67300.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575276323,0.14859,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575276525,0.25438174,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575277581,0.25438174,67299.0,67298.0,0.117024]
["bitfinex","BTCUSD",1721575277920,0.25438174,67299.0,67298.0,0.167024]
["bitfinex","BTCUSD",1721575278122,0.583569,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721575278123,0.435,67309.0,67308.0,0.05]
["bitfinex","BTCUSD",1721575278321,0.15438174,67309.0,67308.0,0.1]
["bitfinex","BTCUSD",1721575278669,0.00553138,67309.0,67308.0,0.94416746]
["bitfinex","BTCUSD",1721575278870,0.00935038,67316.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721575279092,0.00935038,67316.0,67315.0,0.1]
["bitfinex","BTCUSD",1721575279093,0.16373212,67316.0,67315.0,0.1]
["bitfinex","BTCUSD",1721575279302,0.00284,67319.0,67318.0,0.1]
["bitfinex","BTCUSD",1721575279482,0.00284,67319.0,67318.0,0.40853857]
["bitfinex","BTCUSD",1721575279929,0.00284,67319.0,67318.0,0.35853857]
["bitfinex","BTCUSD",1721575280298,0.00284,67319.0,67318.0,0.35849723]
["bitfinex","BTCUSD",1721575281519,0.17276963,67319.0,67318.0,0.35849723]
["bitfinex","BTCUSD",1721575281721,0.17776963,67319.0,67318.0,0.35949723]
["bitfinex","BTCUSD",1721575282174,0.17276963,67319.0,67318.0,0.41048141]
["bitfinex","BTCUSD",1721575282495,0.17276963,67319.0,67318.0,0.41248141]
["bitfinex","BTCUSD",1721575282716,0.17276963,67319.0,67318.0,0.36248141]
["bitfinex","BTCUSD",1721575282916,0.84821259,67319.0,67318.0,0.12639889]
["bitfinex","BTCUSD",1721575283185,1.24530459,67319.0,67318.0,0.12639889]
["bitfinex","BTCUSD",1721575283386,1.24530459,67319.0,67318.0,0.12641228]
["bitfinex","BTCUSD",1721575283387,1.15799963,67319.0,67318.0,0.12641228]
["bitfinex","BTCUSD",1721575284214,1.15799963,67319.0,67318.0,0.002]
["bitfinex","BTCUSD",1721575284630,0.148556,67315.0,67313.0,1.2465]
["bitfinex","BTCUSD",1721575284815,0.15438174,67314.0,67313.0,1.2465]
["bitfinex","BTCUSD",1721575285064,0.15438174,67314.0,67313.0,1.36991774]
["bitfinex","BTCUSD",1721575285270,0.25438174,67314.0,67313.0,0.12341774]
["bitfinex","BTCUSD",1721575285473,0.40293874,67314.0,67313.0,0.12341774]
["bitfinex","BTCUSD",1721575285599,0.25438174,67314.0,67313.0,0.12341774]
["bitfinex","BTCUSD",1721575286215,0.25438174,67314.0,67312.0,0.05]
["bitfinex","BTCUSD",1721575286627,0.25438174,67314.0,67313.0,0.12341252]
["bitfinex","BTCUSD",1721575287202,0.25438174,67314.0,67312.0,0.05]
["bitfinex","BTCUSD",1721575287682,0.25438174,67314.0,67313.0,0.26817479]
["bitfinex","BTCUSD",1721575287902,0.25438174,67314.0,67313.0,0.44258356]
["bitfinex","BTCUSD",1721575288105,0.1,67314.0,67313.0,0.59114256]
["bitfinex","BTCUSD",1721575288300,0.02754543,67319.0,67318.0,0.1]
["bitfinex","BTCUSD",1721575288536,0.01838789,67319.0,67318.0,0.1]
["bitfinex","BTCUSD",1721575288764,0.01838789,67319.0,67318.0,0.1626]
["bitfinex","BTCUSD",1721575288954,0.01838789,67319.0,67318.0,0.311148]
["bitfinex","BTCUSD",1721575289520,0.02138789,67319.0,67318.0,0.311148]
["bitfinex","BTCUSD",1721575289921,0.02138789,67319.0,67318.0,0.608245]
["bitfinex","BTCUSD",1721575290369,0.02138789,67319.0,67318.0,0.905342]
["bitfinex","BTCUSD",1721575290585,0.02138789,67319.0,67318.0,0.608245]
["bitfinex","BTCUSD",1721575290791,0.02638789,67319.0,67318.0,0.608245]
["bitfinex","BTCUSD",1721575290956,0.02638789,67319.0,67318.0,1.09415508]
["bitfinex","BTCUSD",1721575290957,0.02338789,67319.0,67318.0,1.09415508]
["bitfinex","BTCUSD",1721575291362,0.02438789,67319.0,67318.0,1.09415508]
["bitfinex","BTCUSD",1721575291563,0.01838789,67319.0,67318.0,1.09415508]
["bitfinex","BTCUSD",1721575291958,0.01938789,67319.0,67318.0,0.988042]
["bitfinex","BTCUSD",1721575292161,0.01838789,67319.0,67318.0,0.989042]
["bitfinex","BTCUSD",1721575294198,0.01838789,67319.0,67318.0,0.991042]
["bitfinex","BTCUSD",1721575294636,0.01838789,67319.0,67318.0,0.990042]
["bitfinex","BTCUSD",1721575294847,0.01838789,67319.0,67318.0,0.2473]
["bitfinex","BTCUSD",1721575295132,0.01838789,67319.0,67318.0,0.398848]
["bitfinex","BTCUSD",1721575295335,0.01838789,67319.0,67318.0,0.695945]
["bitfinex","BTCUSD",1721575295500,0.01838789,67319.0,67318.0,0.993042]
["bitfinex","BTCUSD",1721575295650,0.01838789,67319.0,67318.0,0.990042]
["bitfinex","BTCUSD",1721575296461,0.01838789,67319.0,67318.0,0.692945]
["bitfinex","BTCUSD",1721575296671,0.01838789,67319.0,67318.0,0.395848]
["bitfinex","BTCUSD",1721575296880,0.01838789,67319.0,67318.0,0.692945]
["bitfinex","BTCUSD",1721575297083,0.01838789,67319.0,67318.0,1.287139]
["bitfinex","BTCUSD",1721575297584,0.00284,67319.0,67318.0,1.285139]
["bitfinex","BTCUSD",1721575297823,0.00284,67319.0,67318.0,0.988042]
["bitfinex","BTCUSD",1721575298060,0.00384,67319.0,67318.0,1.285139]
["bitfinex","BTCUSD",1721575298260,0.00384,67319.0,67318.0,1.43948857]
["bitfinex","BTCUSD",1721575298571,0.00284,67319.0,67318.0,1.58586367]
["bitfinex","BTCUSD",1721575298930,0.00284,67319.0,67318.0,1.5898596]
["bitfinex","BTCUSD",1721575299144,0.00284,67319.0,67318.0,1.5858596]
["bitfinex","BTCUSD",1721575299947,0.00284,67319.0,67318.0,1.88395672]
["bitfinex","BTCUSD",1721575300172,0.00284,67319.0,67318.0,1.44151015]
["bitfinex","BTCUSD",1721575300378,0.00284,67319.0,67318.0,1.61451015]
["bitfinex","BTCUSD",1721575301199,0.00284,67319.0,67318.0,1.62251015]
["bitfinex","BTCUSD",1721575301857,0.00284,67319.0,67318.0,1.12941315]
["bitfinex","BTCUSD",1721575302056,0.00284,67319.0,67318.0,1.006042]
["bitfinex","BTCUSD",1721575303266,0.00284,67319.0,67318.0,1.16039157]
["bitfinex","BTCUSD",1721575303807,0.00284,67319.0,67318.0,1.006042]
["bitfinex","BTCUSD",1721575304731,0.00284,67319.0,67318.0,1.303139]
["bitfinex","BTCUSD",1721575304940,0.00284,67319.0,67318.0,1.006042]
["bitfinex","BTCUSD",1721575305207,0.00284,67319.0,67318.0,1.42651306]
["bitfinex","BTCUSD",1721575306173,0.00284,67319.0,67318.0,1.59951306]
["bitfinex","BTCUSD",1721575306381,0.00284,67319.0,67318.0,1.62251306]
["bitfinex","BTCUSD",1721575307165,0.00184,67319.0,67318.0,1.62251306]
["bitfinex","BTCUSD",1721575308413,0.00184,67319.0,67318.0,1.499139]
["bitfinex","BTCUSD",1721575308614,0.00184,67319.0,67318.0,1.6225124]
["bitfinex","BTCUSD",1721575309921,0.00184,67319.0,67318.0,1.1524154]
["bitfinex","BTCUSD",1721575310121,0.00184,67319.0,67318.0,1.1294154]
["bitfinex","BTCUSD",1721575310331,0.00184,67319.0,67318.0,0.2413734]
["bitfinex","BTCUSD",1721575310537,0.00184,67319.0,67318.0,0.118]
["bitfinex","BTCUSD",1721575311580,0.00184,67319.0,67318.0,0.402998]
["bitfinex","BTCUSD",1721575311783,0.00184,67319.0,67318.0,0.92636979]
["bitfinex","BTCUSD",1721575311963,0.00184,67319.0,67318.0,1.34684586]
["bitfinex","BTCUSD",1721575312200,0.00184,67319.0,67318.0,1.36984586]
["bitfinex","BTCUSD",1721575312399,0.00184,67319.0,67318.0,1.66694286]
["bitfinex","BTCUSD",1721575314424,0.00184,67319.0,67318.0,2.01403986]
["bitfinex","BTCUSD",1721575314658,0.00184,67319.0,67318.0,2.01402593]
["bitfinex","BTCUSD",1721575315443,0.00184,67319.0,67318.0,2.21840767]
["bitfinex","BTCUSD",1721575316188,0.00184,67319.0,67318.0,2.21740767]
["bitfinex","BTCUSD",1721575316366,0.00184,67319.0,67318.0,2.44538509]
["bitfinex","BTCUSD",1721575316566,0.00184,67319.0,67318.0,2.45938509]
["bitfinex","BTCUSD",1721575316972,0.00184,67319.0,67318.0,2.41345311]
["bitfinex","BTCUSD",1721575317209,0.00184,67319.0,67318.0,2.39944616]
["bitfinex","BTCUSD",1721575317730,0.00184,67319.0,67318.0,2.09104253]
["bitfinex","BTCUSD",1721575317929,0.00184,67319.0,67318.0,2.39944719]
["bitfinex","BTCUSD",1721575318186,0.00184,67319.0,67318.0,2.38544719]
["bitfinex","BTCUSD",1721575318391,0.00184,67319.0,67318.0,2.39944719]
["bitfinex","BTCUSD",1721575319641,0.00184,67319.0,67318.0,2.41344719]
["bitfinex","BTCUSD",1721575319843,0.00184,67319.0,67318.0,2.41344688]
["bitfinex","BTCUSD",1721575320934,0.00184,67319.0,67318.0,2.41344646]
["bitfinex","BTCUSD",1721575321649,0.00184,67319.0,67318.0,2.71054346]
["bitfinex","BTCUSD",1721575321864,0.00837,67321.0,67320.0,0.2778]
["bitfinex","BTCUSD",1721575322089,0.00837,67321.0,67320.0,1.40025792]
["bitfinex","BTCUSD",1721575322296,0.00837,67321.0,67320.0,2.44822192]
["bitfinex","BTCUSD",1721575322501,0.00837,67321.0,67320.0,2.74530992]
["bitfinex","BTCUSD",1721575323122,0.00837,67321.0,67320.0,2.75930992]
["bitfinex","BTCUSD",1721575323332,0.00837,67321.0,67320.0,3.15930992]
["bitfinex","BTCUSD",1721575323767,0.00837,67321.0,67320.0,2.8592522]
["bitfinex","BTCUSD",1721575323988,0.00837,67321.0,67320.0,2.70894128]
["bitfinex","BTCUSD",1721575324189,0.00837,67321.0,67320.0,2.6665522]
["bitfinex","BTCUSD",1721575324393,0.00837,67321.0,67320.0,2.2165522]
["bitfinex","BTCUSD",1721575324602,0.00837,67321.0,67320.0,2.1935522]
["bitfinex","BTCUSD",1721575324813,0.00837,67321.0,67320.0,2.2435522]
["bitfinex","BTCUSD",1721575325017,0.00837,67321.0,67320.0,2.2935522]
["bitfinex","BTCUSD",1721575325865,0.00837,67321.0,67320.0,2.3165522]
["bitfinex","BTCUSD",1721575326276,0.00837,67321.0,67320.0,2.7165522]
["bitfinex","BTCUSD",1721575326484,0.00837,67321.0,67320.0,2.71651673]
["bitfinex","BTCUSD",1721575326706,0.00837,67321.0,67320.0,2.71651425]
["bitfinex","BTCUSD",1721575327336,0.00837,67321.0,67320.0,3.17030225]
["bitfinex","BTCUSD",1721575327753,0.00837,67321.0,67320.0,2.71651425]
["bitfinex","BTCUSD",1721575327987,0.00837,67321.0,67320.0,2.87321425]
["bitfinex","BTCUSD",1721575328373,0.00837,67321.0,67320.0,2.47321425]
["bitfinex","BTCUSD",1721575329057,0.00837,67321.0,67320.0,2.31651425]
["bitfinex","BTCUSD",1721575329698,0.00837,67321.0,67320.0,2.31652133]
["bitfinex","BTCUSD",1721575330113,0.00837,67321.0,67320.0,2.31651685]
["bitfinex","BTCUSD",1721575330335,0.00837,67321.0,67320.0,2.71651685]
["bitfinex","BTCUSD",1721575330534,0.00837,67321.0,67320.0,2.76085627]
["bitfinex","BTCUSD",1721575332063,0.00837,67321.0,67320.0,2.76085761]
["bitfinex","BTCUSD",1721575332713,0.00837,67321.0,67320.0,2.45251335]
["bitfinex","BTCUSD",1721575332920,0.00837,67321.0,67320.0,2.71651007]
["bitfinex","BTCUSD",1721575333091,0.00837,67321.0,67320.0,2.31651007]
["bitfinex","BTCUSD",1721575334475,0.00837,67321.0,67320.0,2.71651007]
["bitfinex","BTCUSD",1721575335940,0.00837,67321.0,67320.0,2.40814827]
["bitfinex","BTCUSD",1721575336154,0.00837,67321.0,67320.0,2.71652257]
["bitfinex","BTCUSD",1721575336780,0.00837,67321.0,67320.0,2.31943457]
["bitfinex","BTCUSD",1721575336987,0.00837,67321.0,67320.0,1.8991823]
["bitfinex","BTCUSD",1721575337191,0.00837,67321.0,67320.0,1.4991823]
["bitfinex","BTCUSD",1721575337395,0.00837,67321.0,67320.0,1.31415772]
["bitfinex","BTCUSD",1721575338232,0.00837,67321.0,67320.0,1.01706972]
["bitfinex","BTCUSD",1721575338645,0.00837,67321.0,67320.0,0.99406972]
["bitfinex","BTCUSD",1721575339157,0.00837,67321.0,67320.0,0.96608865]
["bitfinex","BTCUSD",1721575339545,0.00837,67321.0,67320.0,1.27917665]
["bitfinex","BTCUSD",1721575339750,0.00837,67321.0,67320.0,1.42552622]
["bitfinex","BTCUSD",1721575339946,0.00837,67321.0,67320.0,1.27117665]
["bitfinex","BTCUSD",1721575340152,0.00837,67321.0,67320.0,1.27917665]
["bitfinex","BTCUSD",1721575340609,0.00837,67321.0,67320.0,1.89724639]
["bitfinex","BTCUSD",1721575340826,0.00837,67321.0,67320.0,2.17378303]
["bitfinex","BTCUSD",1721575341270,0.00837,67321.0,67320.0,2.65187103]
["bitfinex","BTCUSD",1721575341480,0.00837,67321.0,67320.0,2.6332206]
["bitfinex","BTCUSD",1721575341693,0.00837,67321.0,67320.0,2.6252206]
["bitfinex","BTCUSD",1721575342103,0.00837,67321.0,67320.0,2.33081531]
["bitfinex","BTCUSD",1721575342310,0.00837,67326.0,67325.0,1.597197]
["bitfinex","BTCUSD",1721575342513,0.00837,67326.0,67325.0,2.34868589]
["bitfinex","BTCUSD",1721575343357,0.00837,67326.0,67325.0,2.74868589]
["bitfinex","BTCUSD",1721575343766,0.00837,67326.0,67325.0,2.2744451]
["bitfinex","BTCUSD",1721575343971,0.00837,67326.0,67325.0,2.1345451]
["bitfinex","BTCUSD",1721575344189,0.00837,67326.0,67325.0,1.7345451]
["bitfinex","BTCUSD",1721575344378,0.00837,67326.0,67325.0,1.7845451]
["bitfinex","BTCUSD",1721575344591,0.00837,67326.0,67325.0,1.7985451]
["bitfinex","BTCUSD",1721575344923,0.00837,67326.0,67325.0,1.7845451]
["bitfinex","BTCUSD",1721575345314,0.00837,67326.0,67325.0,1.79854343]
["bitfinex","BTCUSD",1721575345726,0.00837,67326.0,67325.0,2.08160943]
["bitfinex","BTCUSD",1721575345927,0.00837,67326.0,67325.0,1.78454343]
["bitfinex","BTCUSD",1721575346134,0.00837,67326.0,67325.0,1.79854343]
["bitfinex","BTCUSD",1721575346584,0.00837,67326.0,67325.0,1.74854343]
["bitfinex","BTCUSD",1721575346992,0.00837,67326.0,67325.0,1.79854343]
["bitfinex","BTCUSD",1721575347520,0.00837,67326.0,67325.0,2.14560943]
["bitfinex","BTCUSD",1721575347968,0.00837,67326.0,67325.0,1.74854343]
["bitfinex","BTCUSD",1721575348561,0.00837,67326.0,67325.0,1.74854005]
["bitfinex","BTCUSD",1721575348767,0.00837,67326.0,67325.0,1.73454005]
["bitfinex","BTCUSD",1721575348967,0.00837,67326.0,67325.0,1.63946909]
["bitfinex","BTCUSD",1721575349171,0.00837,67326.0,67325.0,1.65346909]
["bitfinex","BTCUSD",1721575350213,0.08757,67326.0,67325.0,1.16502135]
["bitfinex","BTCUSD",1721575350664,0.08757,67326.0,67325.0,1.23105901]
["bitfinex","BTCUSD",1721575351283,0.00837,67326.0,67325.0,1.86431866]
["bitfinex","BTCUSD",1721575351496,0.00837,67326.0,67325.0,1.97471866]
["bitfinex","BTCUSD",1721575351701,0.00837,67326.0,67325.0,1.99771866]
["bitfinex","BTCUSD",1721575352094,0.00837,67326.0,67325.0,1.94771866]
["bitfinex","BTCUSD",1721575352298,0.00837,67326.0,67325.0,1.86821866]
["bitfinex","BTCUSD",1721575353171,0.00837,67326.0,67325.0,2.34478466]
["bitfinex","BTCUSD",1721575353371,0.00837,67326.0,67325.0,2.24478466]
["bitfinex","BTCUSD",1721575354337,0.00837,67326.0,67325.0,2.16528466]
["bitfinex","BTCUSD",1721575354542,0.00837,67326.0,67325.0,1.49908735]
["bitfinex","BTCUSD",1721575354748,0.00837,67326.0,67325.0,1.49909998]
["bitfinex","BTCUSD",1721575355324,0.00737,67326.0,67325.0,1.55113599]
["bitfinex","BTCUSD",1721575355471,0.00737,67326.0,67325.0,1.49909998]
["bitfinex","BTCUSD",1721575355875,0.00737,67326.0,67325.0,1.55113473]
["bitfinex","BTCUSD",1721575356077,0.00737,67326.0,67325.0,1.7054843]
["bitfinex","BTCUSD",1721575356282,0.00737,67326.0,67325.0,1.23106873]
["bitfinex","BTCUSD",1721575356489,0.00737,67326.0,67325.0,0.99401259]
["bitfinex","BTCUSD",1721575357134,0.00737,67326.0,67325.0,0.69694659]
["bitfinex","BTCUSD",1721575357336,0.08657,67326.0,67325.0,0.69694659]
["bitfinex","BTCUSD",1721575357740,0.08657,67326.0,67325.0,0.573599]
["bitfinex","BTCUSD",1721575357946,0.08657,67326.0,67325.0,0.9940274]
["bitfinex","BTCUSD",1721575358179,0.08657,67326.0,67325.0,0.9800274]
["bitfinex","BTCUSD",1721575358374,0.08657,67326.0,67325.0,0.6829614]
["bitfinex","BTCUSD",1721575358578,0.14727,67326.0,67325.0,0.6789614]
["bitfinex","BTCUSD",1721575359262,0.14727,67326.0,67325.0,0.6889614]
["bitfinex","BTCUSD",1721575359457,0.14727,67326.0,67325.0,0.6789614]
["bitfinex","BTCUSD",1721575360241,0.14727,67326.0,67325.0,0.38189567]
["bitfinex","BTCUSD",1721575361121,0.14727,67326.0,67325.0,0.39089931]
["bitfinex","BTCUSD",1721575361299,0.14727,67326.0,67325.0,0.23236631]
["bitfinex","BTCUSD",1721575361504,0.14727,67326.0,67325.0,0.25136631]
["bitfinex","BTCUSD",1721575362112,0.14727,67326.0,67325.0,0.24136631]
["bitfinex","BTCUSD",1721575362316,0.14727,67326.0,67325.0,0.25236631]
["bitfinex","BTCUSD",1721575362568,0.14727,67326.0,67325.0,0.23436631]
["bitfinex","BTCUSD",1721575362981,0.14727,67326.0,67325.0,0.22336631]
["bitfinex","BTCUSD",1721575363198,0.14727,67326.0,67325.0,0.103]
["bitfinex","BTCUSD",1721575363338,0.14727,67326.0,67325.0,0.115]
["bitfinex","BTCUSD",1721575364370,0.15303084,67326.0,67325.0,0.065]
["bitfinex","BTCUSD",1721575364577,0.15303084,67326.0,67325.0,0.012]
["bitfinex","BTCUSD",1721575364780,0.15303084,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1721575364781,0.30741258,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1721575365097,0.30741258,67326.0,67325.0,0.065]
["bitfinex","BTCUSD",1721575365288,0.30741258,67326.0,67325.0,0.062]
["bitfinex","BTCUSD",1721575365733,0.30741258,67326.0,67325.0,0.053]
["bitfinex","BTCUSD",1721575366000,0.30741258,67326.0,67325.0,0.055]
["bitfinex","BTCUSD",1721575367300,0.30741258,67326.0,67325.0,0.057]
["bitfinex","BTCUSD",1721575367744,0.30741258,67326.0,67325.0,0.007]
["bitfinex","BTCUSD",1721575367949,0.30741258,67326.0,67325.0,0.057]
["bitfinex","BTCUSD",1721575368582,0.30741258,67326.0,67325.0,0.054]
["bitfinex","BTCUSD",1721575369243,0.30720103,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575369474,0.01291929,67326.0,67325.0,0.39130048]
["bitfinex","BTCUSD",1721575369701,0.01291929,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721575369922,0.01137,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721575370534,0.01437,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721575370792,0.01037,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721575370995,0.01137,67326.0,67325.0,0.40388257]
["bitfinex","BTCUSD",1721575371195,0.01137,67326.0,67325.0,0.249533]
["bitfinex","BTCUSD",1721575372339,0.00837,67326.0,67325.0,0.248533]
["bitfinex","BTCUSD",1721575373359,0.00737,67326.0,67325.0,0.248533]
["bitfinex","BTCUSD",1721575373761,0.00837,67326.0,67325.0,0.248533]
["bitfinex","BTCUSD",1721575375014,0.00837,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721575376819,0.00837,67326.0,67325.0,0.248533]
["bitfinex","BTCUSD",1721575378324,0.00837,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721575380360,0.00837,67326.0,67325.0,1.3465]
["bitfinex","BTCUSD",1721575380560,0.00737,67326.0,67325.0,1.3465]
["bitfinex","BTCUSD",1721575380839,0.00837,67326.0,67325.0,1.3465]
["bitfinex","BTCUSD",1721575381189,0.00837,67326.0,67325.0,1.4960042]
["bitfinex","BTCUSD",1721575381406,0.00837,67326.0,67325.0,1.6445372]
["bitfinex","BTCUSD",1721575381596,0.00837,67326.0,67325.0,1.9416032]
["bitfinex","BTCUSD",1721575382024,0.00837,67326.0,67325.0,2.2386692]
["bitfinex","BTCUSD",1721575382228,0.00837,67326.0,67325.0,2.06497892]
["bitfinex","BTCUSD",1721575382762,0.00837,67326.0,67325.0,2.06497894]
["bitfinex","BTCUSD",1721575382963,0.00737,67326.0,67325.0,2.06497894]
["bitfinex","BTCUSD",1721575383168,0.00737,67326.0,67325.0,2.06697894]
["bitfinex","BTCUSD",1721575383394,0.00737,67326.0,67325.0,1.92047474]
["bitfinex","BTCUSD",1721575384013,0.00737,67326.0,67325.0,2.39054074]
["bitfinex","BTCUSD",1721575384421,0.00737,67326.0,67325.0,2.68760674]
["bitfinex","BTCUSD",1721575384980,0.00737,67326.0,67325.0,2.76860674]
["bitfinex","BTCUSD",1721575385197,0.00737,67326.0,67325.0,2.79160674]
["bitfinex","BTCUSD",1721575385400,0.00737,67326.0,67325.0,2.94595631]
["bitfinex","BTCUSD",1721575385754,0.00737,67326.0,67325.0,3.19578368]
["bitfinex","BTCUSD",1721575385948,0.00737,67326.0,67325.0,2.88438057]
["bitfinex","BTCUSD",1721575386156,0.00737,67326.0,67325.0,3.5378191]
["bitfinex","BTCUSD",1721575386359,0.00737,67326.0,67325.0,3.1997531]
["bitfinex","BTCUSD",1721575386764,0.00737,67326.0,67325.0,3.1907531]
["bitfinex","BTCUSD",1721575386969,0.00737,67326.0,67325.0,3.1987531]
["bitfinex","BTCUSD",1721575387381,0.00737,67326.0,67325.0,3.1907531]
["bitfinex","BTCUSD",1721575387754,0.00737,67326.0,67325.0,3.05040353]
["bitfinex","BTCUSD",1721575388168,0.00737,67326.0,67325.0,3.10244533]
["bitfinex","BTCUSD",1721575388426,0.00737,67326.0,67325.0,3.11444533]
["bitfinex","BTCUSD",1721575388860,0.00737,67326.0,67325.0,3.10244533]
["bitfinex","BTCUSD",1721575389061,0.00737,67326.0,67325.0,3.06440145]
["bitfinex","BTCUSD",1721575389266,0.00737,67326.0,67325.0,3.27079033]
["bitfinex","BTCUSD",1721575390218,0.00737,67326.0,67325.0,3.03372875]
["bitfinex","BTCUSD",1721575390879,0.00737,67326.0,67325.0,3.27079223]
["bitfinex","BTCUSD",1721575391288,0.00737,67326.0,67325.0,3.03372875]
["bitfinex","BTCUSD",1721575392315,0.00737,67326.0,67325.0,2.87937918]
["bitfinex","BTCUSD",1721575392540,0.00737,67326.0,67325.0,2.40931318]
["bitfinex","BTCUSD",1721575392754,0.00737,67326.0,67325.0,1.94344718]
["bitfinex","BTCUSD",1721575393893,0.00737,67326.0,67325.0,2.24051318]
["bitfinex","BTCUSD",1721575394093,0.00737,67326.0,67325.0,2.23851318]
["bitfinex","BTCUSD",1721575394515,0.00737,67326.0,67325.0,1.95344718]
["bitfinex","BTCUSD",1721575394944,0.00737,67326.0,67325.0,2.24951318]
["bitfinex","BTCUSD",1721575395146,0.00737,67326.0,67325.0,2.40386275]
["bitfinex","BTCUSD",1721575395391,0.00737,67326.0,67325.0,2.40387716]
["bitfinex","BTCUSD",1721575395602,0.00737,67326.0,67325.0,2.41687716]
["bitfinex","BTCUSD",1721575396664,0.00737,67326.0,67325.0,2.71394316]
["bitfinex","BTCUSD",1721575398377,0.00737,67326.0,67325.0,2.26252759]
["bitfinex","BTCUSD",1721575398586,0.00737,67326.0,67325.0,2.26252687]
["bitfinex","BTCUSD",1721575399968,0.00737,67326.0,67325.0,2.55959287]
["bitfinex","BTCUSD",1721575400166,0.00737,67326.0,67325.0,2.26252687]
["bitfinex","BTCUSD",1721575400770,0.00737,67326.0,67325.0,2.51362687]
["bitfinex","BTCUSD",1721575401029,0.00737,67326.0,67325.0,3.02504244]
["bitfinex","BTCUSD",1721575401181,0.00737,67326.0,67325.0,3.04804244]
["bitfinex","BTCUSD",1721575401606,0.00737,67326.0,67325.0,3.28512211]
["bitfinex","BTCUSD",1721575401791,0.00737,67326.0,67325.0,3.28305007]
["bitfinex","BTCUSD",1721575402241,0.00737,67326.0,67325.0,3.58011607]
["bitfinex","BTCUSD",1721575402994,0.00737,67326.0,67325.0,3.23305007]
["bitfinex","BTCUSD",1721575403853,0.00737,67326.0,67325.0,3.04802837]
["bitfinex","BTCUSD",1721575404056,0.00737,67326.0,67325.0,2.8936788]
["bitfinex","BTCUSD",1721575404507,0.00737,67326.0,67325.0,2.2625128]
["bitfinex","BTCUSD",1721575404848,0.00737,67326.0,67325.0,1.96546076]
["bitfinex","BTCUSD",1721575405056,0.00737,67326.0,67325.0,1.66839476]
["bitfinex","BTCUSD",1721575405256,0.00737,67326.0,67325.0,1.96546076]
["bitfinex","BTCUSD",1721575405468,0.00737,67326.0,67325.0,1.66839903]
["bitfinex","BTCUSD",1721575405671,0.00737,67326.0,67325.0,1.96546503]
["bitfinex","BTCUSD",1721575406073,0.00737,67326.0,67325.0,2.26253103]
["bitfinex","BTCUSD",1721575406889,0.00737,67326.0,67325.0,1.96546503]
["bitfinex","BTCUSD",1721575407462,0.00737,67326.0,67325.0,1.51986603]
["bitfinex","BTCUSD",1721575407753,0.00737,67326.0,67325.0,1.66839903]
["bitfinex","BTCUSD",1721575408054,0.00737,67326.0,67325.0,1.545033]
["bitfinex","BTCUSD",1721575408369,0.08587,67326.0,67325.0,1.66840493]
["bitfinex","BTCUSD",1721575409619,0.14927,67326.0,67325.0,1.46987193]
["bitfinex","BTCUSD",1721575410098,0.14927,67326.0,67325.0,1.51987193]
["bitfinex","BTCUSD",1721575410503,0.14927,67326.0,67325.0,1.3965]
["bitfinex","BTCUSD",1721575410709,0.14927,67326.0,67325.0,1.48187703]
["bitfinex","BTCUSD",1721575410908,0.14927,67326.0,67325.0,1.3505]
["bitfinex","BTCUSD",1721575411115,0.14927,67326.0,67325.0,1.3035]
["bitfinex","BTCUSD",1721575411344,0.14927,67326.0,67325.0,1.2535]
["bitfinex","BTCUSD",1721575411345,0.30365174,67326.0,67325.0,1.2535]
["bitfinex","BTCUSD",1721575411548,0.30365174,67326.0,67325.0,0.003]
["bitfinex","BTCUSD",1721575411767,0.30942335,67326.0,67325.0,0.004]
["bitfinex","BTCUSD",1721575411979,0.35390948,67326.0,67325.0,0.004]
["bitfinex","BTCUSD",1721575412191,0.35390948,67326.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575412391,0.15717574,67325.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575412798,0.0785,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575413032,0.23288174,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575413267,0.23322626,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575413438,0.23309245,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575414070,0.23320751,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575414277,0.29660751,67323.0,67322.0,0.05]
["bitfinex","BTCUSD",1721575414488,0.29649245,67323.0,67322.0,0.051]
["bitfinex","BTCUSD",1721575414691,0.30203445,67323.0,67322.0,0.051]
["bitfinex","BTCUSD",1721575416267,0.30203445,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1721575416712,0.59910945,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1721575416918,0.49504319,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1721575417141,0.79224626,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1721575417361,0.79213445,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1721575417580,0.74766271,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1721575417790,0.227039,67322.0,67321.0,1.2465]
["bitfinex","BTCUSD",1721575417991,0.68129374,67322.0,67321.0,1.2465]
["bitfinex","BTCUSD",1721575418189,0.44242074,67322.0,67321.0,1.2465]
["bitfinex","BTCUSD",1721575418622,0.54242074,67322.0,67321.0,1.2465]
["bitfinex","BTCUSD",1721575419390,0.83949974,67322.0,67321.0,1.2465]
["bitfinex","BTCUSD",1721575420378,0.84349974,67322.0,67321.0,1.2475]
["bitfinex","BTCUSD",1721575420579,0.84368412,67322.0,67321.0,1.2475]
["bitfinex","BTCUSD",1721575420801,0.54876265,67322.0,67321.0,1.2475]
["bitfinex","BTCUSD",1721575421002,0.40422365,67322.0,67321.0,1.2485]
["bitfinex","BTCUSD",1721575421201,0.40206612,67322.0,67321.0,1.2475]
["bitfinex","BTCUSD",1721575421414,0.40206886,67322.0,67321.0,1.2475]
["bitfinex","BTCUSD",1721575421611,0.40406886,67322.0,67321.0,1.2485]
["bitfinex","BTCUSD",1721575422019,0.40006886,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575422233,0.40286286,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575422428,0.40006886,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575423053,0.39806886,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575423384,0.54860786,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575423583,0.40406886,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575423803,0.40406886,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575423804,0.40006886,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575424041,0.39806886,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575424302,0.40406886,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575424505,0.40022365,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575424706,0.40022365,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575424928,0.39822365,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575425140,0.54876265,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575425348,1.43999965,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575425538,1.43999965,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575425539,1.44399965,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575425669,1.51045733,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575426181,1.44383887,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575426488,1.14675987,67322.0,67321.0,0.003]
["bitfinex","BTCUSD",1721575426757,1.14675987,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575426758,1.22758449,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575426982,1.23158449,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721575427474,1.14275987,67322.0,67321.0,0.002924]
["bitfinex","BTCUSD",1721575427693,1.29910944,67322.0,67321.0,0.003924]
["bitfinex","BTCUSD",1721575427934,1.14494453,67322.0,67321.0,0.003924]
["bitfinex","BTCUSD",1721575428449,0.4688011,67322.0,67321.0,0.003924]
["bitfinex","BTCUSD",1721575428709,0.40224753,67322.0,67321.0,0.053924]
["bitfinex","BTCUSD",1721575429451,0.40762685,67322.0,67321.0,0.053924]
["bitfinex","BTCUSD",1721575430143,0.11374511,67322.0,67321.0,0.1144088]
["bitfinex","BTCUSD",1721575430453,0.01374511,67322.0,67321.0,0.5600348]
["bitfinex","BTCUSD",1721575430659,0.01374511,67322.0,67321.0,0.6390348]
["bitfinex","BTCUSD",1721575430879,0.008,67322.0,67321.0,0.6390348]
["bitfinex","BTCUSD",1721575431086,0.004,67322.0,67321.0,0.6370348]
["bitfinex","BTCUSD",1721575431322,0.00737,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575431527,0.00737,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721575431737,0.00737,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575431864,0.00737,67326.0,67324.0,0.05]
["bitfinex","BTCUSD",1721575432067,0.00737,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575432269,0.00771792,67326.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575432804,0.00771792,67326.0,67325.0,0.1]
["bitfinex","BTCUSD",1721575433480,0.00771792,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721575433481,0.01171792,67326.0,67325.0,0.101]
["bitfinex","BTCUSD",1721575433887,0.01171792,67326.0,67325.0,1.3475]
["bitfinex","BTCUSD",1721575434117,0.01137,67326.0,67325.0,1.3475]
["bitfinex","BTCUSD",1721575434527,0.01137,67326.0,67325.0,1.4971965]
["bitfinex","BTCUSD",1721575434752,0.01337,67326.0,67325.0,1.4971965]
["bitfinex","BTCUSD",1721575436145,0.01337,67326.0,67325.0,1.3475]
["bitfinex","BTCUSD",1721575438689,1.05280674,67326.0,67325.0,1.1738086]
["bitfinex","BTCUSD",1721575438891,1.14733922,67326.0,67325.0,1.1738086]
["bitfinex","BTCUSD",1721575439094,1.45560719,67326.0,67325.0,1.1738086]
["bitfinex","BTCUSD",1721575439297,1.45560719,67326.0,67325.0,0.1739086]
["bitfinex","BTCUSD",1721575439499,1.48369391,67326.0,67325.0,0.1739086]
["bitfinex","BTCUSD",1721575439850,1.48369391,67326.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721575439851,0.742697,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721575440054,1.25047575,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721575440277,1.54755475,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721575440678,1.76390731,67322.0,67321.0,0.000924]
["bitfinex","BTCUSD",1721575441446,1.039822,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575441595,2.16004574,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575441967,2.26004574,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575442190,2.32955131,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575442337,2.02960374,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575442522,2.02994029,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575442922,2.02981413,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575443475,2.04181413,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721575443674,2.02181413,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721575443874,2.00994028,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721575444271,2.02181986,67319.0,67318.0,0.002924]
["bitfinex","BTCUSD",1721575444482,2.13873168,67319.0,67318.0,0.002924]
["bitfinex","BTCUSD",1721575444658,2.18216541,67319.0,67318.0,0.002924]
["bitfinex","BTCUSD",1721575444862,1.039885,67315.0,67314.0,1.1052086]
["bitfinex","BTCUSD",1721575445047,1.4425276,67315.0,67314.0,1.1052086]
["bitfinex","BTCUSD",1721575445461,1.5312618,67315.0,67314.0,1.1052086]
["bitfinex","BTCUSD",1721575445662,0.148581,67303.0,67302.0,1.46203539]
["bitfinex","BTCUSD",1721575445865,0.30899869,67303.0,67298.0,0.050924]
["bitfinex","BTCUSD",1721575446077,0.15449966,67302.0,67300.0,0.05]
["bitfinex","BTCUSD",1721575446283,0.15449966,67302.0,67301.0,0.05]
["bitfinex","BTCUSD",1721575446505,0.15449966,67302.0,67300.0,0.05]
["bitfinex","BTCUSD",1721575446734,0.15463894,67302.0,67300.0,0.05]
["bitfinex","BTCUSD",1721575446930,0.15463894,67302.0,67301.0,0.05]
["bitfinex","BTCUSD",1721575447363,0.15449966,67302.0,67301.0,0.05]
["bitfinex","BTCUSD",1721575448540,0.15449966,67302.0,67300.0,0.05]
["bitfinex","BTCUSD",1721575448748,0.15449966,67302.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575448949,0.14859,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575449162,0.60015274,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575449364,0.40297174,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575449778,0.40305305,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575449972,0.70023405,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575450174,0.40305305,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721575450376,0.40305305,67299.0,67298.0,0.050924]
["bitfinex","BTCUSD",1721575450377,0.26246305,67299.0,67298.0,0.050924]
["bitfinex","BTCUSD",1721575450796,0.2625687,67299.0,67298.0,0.050924]
["bitfinex","BTCUSD",1721575451028,0.26262975,67299.0,67298.0,0.050924]
["bitfinex","BTCUSD",1721575451250,0.26251237,67299.0,67298.0,0.100924]
["bitfinex","BTCUSD",1721575451457,0.10813063,67299.0,67298.0,0.249516]
["bitfinex","BTCUSD",1721575451658,0.00813063,67299.0,67298.0,0.546701]
["bitfinex","BTCUSD",1721575451870,0.00013063,67299.0,67298.0,1.156386]
["bitfinex","BTCUSD",1721575452084,0.014,67302.0,67298.0,1.156386]
["bitfinex","BTCUSD",1721575452085,0.014,67302.0,67301.0,0.98243]
["bitfinex","BTCUSD",1721575452278,0.014,67302.0,67301.0,1.279602]
["bitfinex","BTCUSD",1721575452452,0.014,67302.0,67301.0,1.42601913]
["bitfinex","BTCUSD",1721575453073,0.00924302,67323.0,67318.0,0.1144]
["bitfinex","BTCUSD",1721575453274,0.62057726,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721575453498,0.16055546,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721575453936,0.26055546,67322.0,67321.0,0.05]
["bitfinex","BTCUSD",1721575456234,0.27455546,67322.0,67321.0,0.051]
["bitfinex","BTCUSD",1721575457171,0.13417372,67322.0,67321.0,0.101]
["bitfinex","BTCUSD",1721575457368,0.03417372,67322.0,67321.0,0.101]
["bitfinex","BTCUSD",1721575457782,0.03417372,67322.0,67321.0,0.051]
["bitfinex","BTCUSD",1721575457983,0.02017372,67322.0,67321.0,0.1]
["bitfinex","BTCUSD",1721575458254,0.33709446,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575458383,0.28855546,67322.0,67321.0,0.001]
["bitfinex","BTCUSD",1721575459399,0.28855546,67322.0,67318.0,0.05]
["bitfinex","BTCUSD",1721575459400,0.27455546,67322.0,67318.0,0.05]
["bitfinex","BTCUSD",1721575459642,0.27455546,67322.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575459643,0.25717574,67321.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575459841,0.00034098,67320.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575460038,0.15717574,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575460239,0.25438174,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575460685,0.25471829,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575462435,1.51638026,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575462638,1.60519063,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721575462842,1.60519063,67319.0,67299.0,0.116]
["bitfinex","BTCUSD",1721575462843,0.0778,67315.0,67299.0,0.066]
["bitfinex","BTCUSD",1721575463047,0.19296664,67310.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575463250,0.25438174,67309.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575463453,0.25467403,67309.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575463644,0.40324303,67309.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575463847,0.29907367,67309.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575464079,0.25467403,67309.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575465121,0.25467403,67309.0,67306.0,0.05]
["bitfinex","BTCUSD",1721575465669,0.148571,67308.0,67300.0,0.05]
["bitfinex","BTCUSD",1721575465824,0.25466518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575466034,0.15466518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575467522,0.15966518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575468287,0.16266518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575470031,0.16266518,67307.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575470251,0.16266518,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721575470465,0.26266518,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721575471374,0.25766518,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721575471857,0.25866518,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721575472263,0.26166518,67307.0,67306.0,0.05]
["bitfinex","BTCUSD",1721575472692,0.26166518,67307.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575472912,0.25866518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575473549,0.26166518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575474193,0.25766518,67307.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575474614,0.00585892,67306.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575474821,0.15438174,67305.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575475035,0.15465632,67305.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575476308,0.15565632,67305.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575476509,0.15565632,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575477089,0.15765632,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575477668,0.15965632,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575478128,0.15865632,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575478352,0.15965632,67305.0,67304.0,0.05]
["bitfinex","BTCUSD",1721575479615,0.15965632,67305.0,67303.0,0.05]
["bitfinex","BTCUSD",1721575479814,0.15965632,67305.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575480042,0.02747338,67304.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575480242,0.15438174,67303.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575480432,0.15464747,67303.0,67301.0,0.05]
["bitfinex","BTCUSD",1721575480627,0.15464747,67303.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575480833,0.19605521,67303.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575481043,0.15464747,67303.0,67302.0,0.05]
["bitfinex","BTCUSD",1721575482308,0.15464747,67303.0,67302.0,0.051]
["bitfinex","BTCUSD",1721575487339,0.15464747,67303.0,67302.0,0.101]
["bitfinex","BTCUSD",1721575489434,0.15464747,67303.0,67302.0,0.22442282]
["bitfinex","BTCUSD",1721575489614,0.16051407,67303.0,67302.0,0.22442282]
["bitfinex","BTCUSD",1721575490285,0.16051407,67303.0,67302.0,0.22442244]
["bitfinex","BTCUSD",1721575492779,0.16051407,67303.0,67302.0,0.22534644]
["bitfinex","BTCUSD",1721575493385,0.16051407,67303.0,67302.0,0.22534676]
["bitfinex","BTCUSD",1721575496597,0.16051407,67303.0,67302.0,0.2253466]
["bitfinex","BTCUSD",1721575496833,0.16051407,67303.0,67302.0,0.87033286]
["bitfinex","BTCUSD",1721575496834,0.00613233,67303.0,67302.0,0.87033286]
["bitfinex","BTCUSD",1721575497040,0.00613233,67303.0,67302.0,0.8181966]
["bitfinex","BTCUSD",1721575497241,0.1,67310.0,67309.0,0.1]
["bitfinex","BTCUSD",1721575497441,0.04438838,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575497442,0.14438838,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575497671,0.19877012,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575497905,0.30791884,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575498563,0.30795386,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575499421,0.26353046,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575499541,0.27453046,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575500533,0.28353046,67312.0,67311.0,0.1]
["bitfinex","BTCUSD",1721575500847,0.28380534,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575501435,0.35047008,67312.0,67311.0,0.1]
["bitfinex","BTCUSD",1721575501794,0.35047008,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575502199,0.35043557,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575502673,0.35043557,67312.0,67311.0,0.1]
["bitfinex","BTCUSD",1721575502828,0.35043557,67312.0,67311.0,0.05]
["bitfinex","BTCUSD",1721575504246,0.35043557,67312.0,67311.0,0.84626123]
["bitfinex","BTCUSD",1721575504247,0.02027488,67312.0,67311.0,0.84626123]
["bitfinex","BTCUSD",1721575504462,0.02027488,67312.0,67311.0,1.40094983]
["bitfinex","BTCUSD",1721575504463,0.02,67312.0,67311.0,1.40094983]
["bitfinex","BTCUSD",1721575504664,0.02,67312.0,67311.0,1.42394983]
["bitfinex","BTCUSD",1721575504873,0.02,67312.0,67311.0,1.5782994]
["bitfinex","BTCUSD",1721575505291,0.011,67312.0,67311.0,1.57828199]
["bitfinex","BTCUSD",1721575505942,0.00084,67318.0,67317.0,0.842752]
["bitfinex","BTCUSD",1721575506146,0.00084,67318.0,67317.0,1.10373642]
["bitfinex","BTCUSD",1721575506364,0.00084,67318.0,67317.0,0.36098442]
["bitfinex","BTCUSD",1721575507614,0.00184,67318.0,67317.0,0.2396]
["bitfinex","BTCUSD",1721575508177,0.00284,67318.0,67317.0,0.2426]
["bitfinex","BTCUSD",1721575509143,0.15722174,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1721575509619,0.31193461,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1721575509822,0.45630186,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1721575510226,0.41193461,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1721575510431,0.41193461,67318.0,67317.0,0.002]
["bitfinex","BTCUSD",1721575510432,0.70803161,67318.0,67317.0,0.002]
["bitfinex","BTCUSD",1721575510642,0.70803161,67318.0,67317.0,0.004]
["bitfinex","BTCUSD",1721575510643,0.77458249,67318.0,67317.0,0.004]
["bitfinex","BTCUSD",1721575510960,0.40993461,67318.0,67317.0,0.002]
["bitfinex","BTCUSD",1721575511168,0.40993461,67318.0,67311.0,0.1125]
["bitfinex","BTCUSD",1721575511395,0.04433357,67315.0,67311.0,0.1125]
["bitfinex","BTCUSD",1721575511601,0.04433357,67315.0,67312.0,0.05]
["bitfinex","BTCUSD",1721575511602,0.15438174,67314.0,67312.0,0.05]
["bitfinex","BTCUSD",1721575511798,0.15469616,67314.0,67313.0,0.05]
["bitfinex","BTCUSD",1721575513826,0.00031442,67314.0,67313.0,0.272319]
["bitfinex","BTCUSD",1721575513989,0.00031442,67314.0,67313.0,0.409919]
["bitfinex","BTCUSD",1721575514167,0.11770786,67318.0,67313.0,0.409919]
["bitfinex","BTCUSD",1721575514168,0.01770786,67318.0,67317.0,0.05]
["bitfinex","BTCUSD",1721575514379,0.01770786,67318.0,67317.0,0.1]
["bitfinex","BTCUSD",1721575514608,0.01184,67318.0,67317.0,0.1]
["bitfinex","BTCUSD",1721575515587,0.01184,67318.0,67317.0,0.683251]
["bitfinex","BTCUSD",1721575515588,0.01217213,67318.0,67317.0,0.683251]
["bitfinex","BTCUSD",1721575515868,0.01184,67318.0,67317.0,1.10374149]
["bitfinex","BTCUSD",1721575516068,0.00084,67318.0,67317.0,1.10374149]
["bitfinex","BTCUSD",1721575516476,0.00584,67318.0,67317.0,1.25809106]
["bitfinex","BTCUSD",1721575517070,0.00784,67318.0,67317.0,1.25809106]
["bitfinex","BTCUSD",1721575517320,0.00784,67318.0,67317.0,1.25808787]
["bitfinex","BTCUSD",1721575517530,0.00784,67318.0,67317.0,1.1037383]
["bitfinex","BTCUSD",1721575517735,0.00784,67318.0,67317.0,1.4008393]
["bitfinex","BTCUSD",1721575517970,0.00784,67318.0,67317.0,1.42382884]
["bitfinex","BTCUSD",1721575517971,0.00884,67318.0,67317.0,1.42382884]
["bitfinex","BTCUSD",1721575519175,0.00884,67318.0,67317.0,0.50952584]
["bitfinex","BTCUSD",1721575519380,0.00884,67318.0,67317.0,0.80662684]
["bitfinex","BTCUSD",1721575519584,0.00884,67318.0,67317.0,1.18439152]
["bitfinex","BTCUSD",1721575519788,0.00884,67318.0,67317.0,1.10372784]
["bitfinex","BTCUSD",1721575520645,0.00884,67318.0,67317.0,1.40082884]
["bitfinex","BTCUSD",1721575521024,0.00884,67318.0,67317.0,1.40082968]
["bitfinex","BTCUSD",1721575522641,0.00884,67318.0,67317.0,1.42382968]
["bitfinex","BTCUSD",1721575522842,0.00884,67318.0,67317.0,1.57817925]
["bitfinex","BTCUSD",1721575523396,0.00084,67318.0,67317.0,1.57817925]
["bitfinex","BTCUSD",1721575523603,0.00184,67318.0,67317.0,1.58117925]
["bitfinex","BTCUSD",1721575523803,0.00284,67318.0,67317.0,1.58117925]
["bitfinex","BTCUSD",1721575524153,0.00284,67318.0,67317.0,1.58017925]
["bitfinex","BTCUSD",1721575524358,0.00284,67318.0,67317.0,1.57917162]
["bitfinex","BTCUSD",1721575524544,0.00384,67318.0,67317.0,1.58117162]
["bitfinex","BTCUSD",1721575525264,0.00084,67318.0,67317.0,1.57817162]
["bitfinex","BTCUSD",1721575526498,0.00184,67318.0,67317.0,1.58017162]
["bitfinex","BTCUSD",1721575526843,0.00184,67318.0,67317.0,1.42582205]
["bitfinex","BTCUSD",1721575527044,0.00284,67318.0,67317.0,1.42682205]
["bitfinex","BTCUSD",1721575527251,0.00184,67318.0,67317.0,1.42682205]
["bitfinex","BTCUSD",1721575527485,0.00284,67318.0,67317.0,1.42674636]
["bitfinex","BTCUSD",1721575527895,0.00384,67318.0,67317.0,1.42774636]
["bitfinex","BTCUSD",1721575528609,0.00384,67318.0,67317.0,1.58209593]
["bitfinex","BTCUSD",1721575530502,0.00384,67318.0,67317.0,2.13357867]
["bitfinex","BTCUSD",1721575530715,0.00384,67318.0,67317.0,2.13357366]
["bitfinex","BTCUSD",1721575531137,0.00384,67318.0,67317.0,2.3706734]
["bitfinex","BTCUSD",1721575531337,0.00284,67318.0,67317.0,2.3686734]
["bitfinex","BTCUSD",1721575531702,0.00284,67318.0,67317.0,2.31661717]
["bitfinex","BTCUSD",1721575532044,0.00284,67318.0,67317.0,2.36867156]
["bitfinex","BTCUSD",1721575532270,0.00284,67318.0,67317.0,2.36767156]
["bitfinex","BTCUSD",1721575532271,0.00084,67318.0,67317.0,2.36767156]
["bitfinex","BTCUSD",1721575532476,0.00084,67318.0,67317.0,2.31561717]
["bitfinex","BTCUSD",1721575532677,0.00284,67318.0,67317.0,2.31861717]
["bitfinex","BTCUSD",1721575533691,0.00284,67318.0,67317.0,2.21861717]
["bitfinex","BTCUSD",1721575533909,0.00284,67318.0,67317.0,2.29579196]
["bitfinex","BTCUSD",1721575534280,0.00284,67318.0,67317.0,2.14144239]
["bitfinex","BTCUSD",1721575534473,0.00284,67318.0,67317.0,1.74201421]
["bitfinex","BTCUSD",1721575534848,0.00284,67318.0,67317.0,1.50491614]
["bitfinex","BTCUSD",1721575535825,0.00184,67318.0,67317.0,1.45291614]
["bitfinex","BTCUSD",1721575536028,0.00184,67318.0,67317.0,1.50291614]
["bitfinex","BTCUSD",1721575536232,0.00184,67318.0,67317.0,1.50391614]
["bitfinex","BTCUSD",1721575537017,0.00184,67318.0,67317.0,1.50391927]
["bitfinex","BTCUSD",1721575537905,0.00284,67318.0,67317.0,1.65926884]
["bitfinex","BTCUSD",1721575540131,0.00284,67318.0,67317.0,1.65926693]
["bitfinex","BTCUSD",1721575540286,0.00284,67318.0,67317.0,1.89637203]
["bitfinex","BTCUSD",1721575540903,0.00284,67318.0,67317.0,1.89637204]
["bitfinex","BTCUSD",1721575541302,0.00284,67318.0,67317.0,1.84431529]
["bitfinex","BTCUSD",1721575541503,0.00184,67318.0,67317.0,1.84331529]
["bitfinex","BTCUSD",1721575541802,0.00284,67318.0,67317.0,1.84431529]
["bitfinex","BTCUSD",1721575542007,0.00184,67318.0,67317.0,1.84231529]
["bitfinex","BTCUSD",1721575542221,0.00184,67318.0,67317.0,1.84431529]
["bitfinex","BTCUSD",1721575542422,0.00284,67318.0,67317.0,1.84431529]
["bitfinex","BTCUSD",1721575543395,0.00284,67318.0,67317.0,1.53590136]
["bitfinex","BTCUSD",1721575543578,0.00284,67318.0,67317.0,1.84431529]
["bitfinex","BTCUSD",1721575543781,0.00284,67318.0,67317.0,1.68996572]
["bitfinex","BTCUSD",1721575546051,0.00084,67318.0,67317.0,1.68696572]
["bitfinex","BTCUSD",1721575546452,0.00284,67318.0,67317.0,1.68996572]
["bitfinex","BTCUSD",1721575546630,0.00284,67318.0,67317.0,1.38155179]
["bitfinex","BTCUSD",1721575546829,0.00284,67318.0,67317.0,1.68996755]
["bitfinex","BTCUSD",1721575547053,0.00284,67318.0,67317.0,1.69096755]
["bitfinex","BTCUSD",1721575547054,0.00384,67318.0,67317.0,1.69096755]
["bitfinex","BTCUSD",1721575547717,0.00284,67318.0,67317.0,1.68896755]
["bitfinex","BTCUSD",1721575547919,0.00284,67318.0,67317.0,0.41133976]
["bitfinex","BTCUSD",1721575548127,0.00284,67318.0,67317.0,0.2262903]
["bitfinex","BTCUSD",1721575548342,0.06674,67318.0,67317.0,0.2262903]
["bitfinex","BTCUSD",1721575548786,0.07290748,67318.0,67317.0,0.2262903]
["bitfinex","BTCUSD",1721575548986,0.07290748,67318.0,67317.0,0.2242903]
["bitfinex","BTCUSD",1721575548987,0.07090748,67318.0,67317.0,0.2242903]
["bitfinex","BTCUSD",1721575549193,0.07090748,67318.0,67317.0,0.1762903]
["bitfinex","BTCUSD",1721575549194,0.07190748,67318.0,67317.0,0.1762903]
["bitfinex","BTCUSD",1721575549406,0.22628922,67318.0,67317.0,0.1262903]
["bitfinex","BTCUSD",1721575549547,0.22628922,67318.0,67317.0,0.1242903]
["bitfinex","BTCUSD",1721575549548,0.48587014,67318.0,67317.0,0.1242903]
["bitfinex","BTCUSD",1721575549749,0.45503722,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575549949,0.45503722,67318.0,67317.0,0.002924]
["bitfinex","BTCUSD",1721575550125,0.75213422,67318.0,67317.0,0.002924]
["bitfinex","BTCUSD",1721575550324,0.75213422,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575550325,0.49940253,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575550898,0.50640253,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575551258,0.46203722,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575552137,0.45503722,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575552363,0.46303722,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575552560,0.47003722,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575552975,0.47903722,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575554668,0.47892887,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575554870,0.47909005,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721575555678,0.47909005,67318.0,67317.0,0.00087222]
["bitfinex","BTCUSD",1721575558211,0.33054205,67318.0,67317.0,0.00087222]
["bitfinex","BTCUSD",1721575558421,0.33054205,67318.0,67317.0,0.06367692]
["bitfinex","BTCUSD",1721575558830,0.33054205,67318.0,67317.0,0.11367692]
["bitfinex","BTCUSD",1721575558831,0.03106031,67318.0,67317.0,0.11367692]
["bitfinex","BTCUSD",1721575559039,0.03106031,67318.0,67317.0,0.55932792]
["bitfinex","BTCUSD",1721575559250,0.03106031,67318.0,67317.0,0.85642892]
["bitfinex","BTCUSD",1721575559461,0.03088937,67318.0,67317.0,0.85642892]
["bitfinex","BTCUSD",1721575559667,0.02484,67318.0,67317.0,1.44041672]
["bitfinex","BTCUSD",1721575560505,0.02484,67318.0,67317.0,1.49041672]
["bitfinex","BTCUSD",1721575560711,0.02484,67318.0,67317.0,1.44041672]
["bitfinex","BTCUSD",1721575560919,0.00784,67318.0,67317.0,1.49041672]
["bitfinex","BTCUSD",1721575561123,0.00784,67318.0,67317.0,1.44141672]
["bitfinex","BTCUSD",1721575561744,0.00784,67318.0,67317.0,1.44139585]
["bitfinex","BTCUSD",1721575561953,0.00884,67318.0,67317.0,1.44139585]
["bitfinex","BTCUSD",1721575562364,0.00184,67318.0,67317.0,1.44139585]
["bitfinex","BTCUSD",1721575562493,0.00784,67318.0,67317.0,1.44139585]
["bitfinex","BTCUSD",1721575563105,0.00184,67318.0,67317.0,1.44139585]
["bitfinex","BTCUSD",1721575563327,0.00284,67318.0,67317.0,1.44439585]
["bitfinex","BTCUSD",1721575563734,0.02852644,67340.0,67328.0,0.29705]
["bitfinex","BTCUSD",1721575563909,0.46304871,67336.0,67335.0,0.1]
["bitfinex","BTCUSD",1721575564083,0.16051433,67339.0,67338.0,0.05]
["bitfinex","BTCUSD",1721575565914,0.26051433,67339.0,67336.0,0.05]
["bitfinex","BTCUSD",1721575566235,0.1,67338.0,67335.0,0.05]
["bitfinex","BTCUSD",1721575566437,0.15438174,67337.0,67335.0,0.05]
["bitfinex","BTCUSD",1721575566602,0.15476504,67337.0,67336.0,0.05]
["bitfinex","BTCUSD",1721575566975,0.26051433,67337.0,67333.0,0.05]
["bitfinex","BTCUSD",1721575567101,0.26051433,67337.0,67335.0,0.05]
["bitfinex","BTCUSD",1721575567325,0.26051433,67337.0,67336.0,0.05]
["bitfinex","BTCUSD",1721575567531,0.26051433,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721575569033,0.27451433,67337.0,67336.0,0.05]
["bitfinex","BTCUSD",1721575570633,0.27451433,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721575570840,0.28651433,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721575571050,0.28651433,67337.0,67336.0,0.05]
["bitfinex","BTCUSD",1721575573362,0.28651433,67337.0,67335.0,0.05]
["bitfinex","BTCUSD",1721575573563,0.28651433,67337.0,67331.0,0.002794]
["bitfinex","BTCUSD",1721575573773,0.28651433,67337.0,67329.0,0.002794]
["bitfinex","BTCUSD",1721575573774,0.1635,67336.0,67329.0,0.002794]
["bitfinex","BTCUSD",1721575573985,0.148522,67330.0,67323.0,0.052794]
["bitfinex","BTCUSD",1721575574199,0.30290574,67329.0,67323.0,0.05]
["bitfinex","BTCUSD",1721575574413,0.0819,67328.0,67326.0,0.05]
["bitfinex","BTCUSD",1721575574624,0.0819,67328.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575574625,0.15438174,67327.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575576048,0.15438174,67327.0,67323.0,0.05]
["bitfinex","BTCUSD",1721575577014,0.15438174,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1721575577322,0.15438174,67327.0,67326.0,0.05]
["bitfinex","BTCUSD",1721575577523,0.15738174,67327.0,67326.0,0.05]
["bitfinex","BTCUSD",1721575577738,0.15775369,67327.0,67325.0,0.05]
["bitfinex","BTCUSD",1721575578822,0.15775369,67327.0,67326.0,0.05]
["bitfinex","BTCUSD",1721575579202,0.15775369,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1721575579436,0.15575369,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1721575579620,0.16455938,67327.0,67326.0,0.1]
["bitfinex","BTCUSD",1721575583446,0.01017764,67327.0,67326.0,0.23802659]
["bitfinex","BTCUSD",1721575583829,0.004,67327.0,67326.0,0.23802659]
["bitfinex","BTCUSD",1721575584968,0.004,67327.0,67326.0,0.68361959]
["bitfinex","BTCUSD",1721575585183,0.004,67327.0,67326.0,1.27705497]
["bitfinex","BTCUSD",1721575586506,0.004,67327.0,67326.0,1.33995497]
["bitfinex","BTCUSD",1721575586926,0.004,67327.0,67326.0,1.42265497]
["bitfinex","BTCUSD",1721575587163,0.004,67327.0,67326.0,1.42264851]
["bitfinex","BTCUSD",1721575587575,0.004,67327.0,67326.0,1.71971051]
["bitfinex","BTCUSD",1721575587780,0.004,67327.0,67326.0,1.74271051]
["bitfinex","BTCUSD",1721575590108,0.004,67327.0,67326.0,1.61934359]
["bitfinex","BTCUSD",1721575590308,0.004,67327.0,67326.0,1.74270799]
["bitfinex","BTCUSD",1721575590741,0.004,67327.0,67326.0,1.74270798]
["bitfinex","BTCUSD",1721575594244,0.004,67327.0,67326.0,1.07140919]
["bitfinex","BTCUSD",1721575594448,0.004,67327.0,67326.0,0.83755739]
["bitfinex","BTCUSD",1721575594672,0.004,67327.0,67326.0,1.13461939]
["bitfinex","BTCUSD",1721575594910,0.004,67327.0,67326.0,1.30761939]
["bitfinex","BTCUSD",1721575595111,0.004,67327.0,67326.0,1.60468139]
["bitfinex","BTCUSD",1721575595991,0.004,67327.0,67326.0,1.80906313]
["bitfinex","BTCUSD",1721575596147,0.004,67327.0,67326.0,2.20050093]
["bitfinex","BTCUSD",1721575596356,0.004,67327.0,67326.0,2.49550668]
["bitfinex","BTCUSD",1721575596556,0.004,67327.0,67326.0,2.49548744]
["bitfinex","BTCUSD",1721575597727,0.003,67327.0,67326.0,2.49548744]
["bitfinex","BTCUSD",1721575597937,0.01554149,67334.0,67333.0,1.285208]
["bitfinex","BTCUSD",1721575598106,0.01554149,67334.0,67333.0,0.73179685]
["bitfinex","BTCUSD",1721575599571,0.01554149,67334.0,67333.0,0.28625085]
["bitfinex","BTCUSD",1721575599781,0.01554149,67334.0,67333.0,0.43776811]
["bitfinex","BTCUSD",1721575599782,0.01654149,67334.0,67333.0,0.43776811]
["bitfinex","BTCUSD",1721575599902,0.01754149,67334.0,67333.0,0.44176811]
["bitfinex","BTCUSD",1721575600109,0.01754149,67334.0,67333.0,0.73879911]
["bitfinex","BTCUSD",1721575600895,0.01754149,67334.0,67333.0,0.615446]
["bitfinex","BTCUSD",1721575601069,0.01754149,67334.0,67333.0,0.73879907]
["bitfinex","BTCUSD",1721575602028,0.01654149,67334.0,67333.0,0.84765308]
["bitfinex","BTCUSD",1721575602414,0.01654149,67334.0,67333.0,0.85065308]
["bitfinex","BTCUSD",1721575602570,0.01754149,67334.0,67333.0,0.85065308]
["bitfinex","BTCUSD",1721575603187,0.01754149,67334.0,67333.0,0.85065275]
["bitfinex","BTCUSD",1721575603969,0.01754149,67334.0,67333.0,1.17068375]
["bitfinex","BTCUSD",1721575604325,0.01754149,67334.0,67333.0,1.46771475]
["bitfinex","BTCUSD",1721575605346,0.01754149,67334.0,67333.0,1.72021475]
["bitfinex","BTCUSD",1721575605725,0.01754149,67334.0,67333.0,0.52126774]
["bitfinex","BTCUSD",1721575605937,0.01754149,67334.0,67333.0,1.03582974]
["bitfinex","BTCUSD",1721575606410,0.01754149,67334.0,67333.0,0.912477]
["bitfinex","BTCUSD",1721575606611,0.01754149,67334.0,67333.0,1.03582694]
["bitfinex","BTCUSD",1721575607623,0.01754149,67334.0,67333.0,0.73649594]
["bitfinex","BTCUSD",1721575607877,0.01754149,67334.0,67333.0,0.67589594]
["bitfinex","BTCUSD",1721575609495,0.01754149,67334.0,67333.0,0.552546]
["bitfinex","BTCUSD",1721575609801,0.01754149,67334.0,67333.0,0.67590019]
["bitfinex","BTCUSD",1721575612159,0.01754149,67334.0,67333.0,0.37886919]
["bitfinex","BTCUSD",1721575612364,0.01754149,67334.0,67333.0,0.67590019]
["bitfinex","BTCUSD",1721575612728,0.01754149,67334.0,67333.0,0.552546]
["bitfinex","BTCUSD",1721575612927,0.01754149,67334.0,67333.0,0.675901]
["bitfinex","BTCUSD",1721575613945,0.01654149,67334.0,67333.0,0.7844843]
["bitfinex","BTCUSD",1721575614505,0.01654149,67334.0,67333.0,0.7874843]
["bitfinex","BTCUSD",1721575614757,0.01554149,67334.0,67333.0,0.7834843]
["bitfinex","BTCUSD",1721575615104,0.01654149,67334.0,67333.0,0.7874843]
["bitfinex","BTCUSD",1721575615515,0.01554149,67334.0,67333.0,0.671901]
["bitfinex","BTCUSD",1721575615921,0.01554149,67334.0,67333.0,0.675901]
["bitfinex","BTCUSD",1721575615922,0.01654149,67334.0,67333.0,0.675901]
["bitfinex","BTCUSD",1721575616121,0.01654149,67334.0,67333.0,0.672901]
["bitfinex","BTCUSD",1721575616367,0.01554149,67334.0,67333.0,0.668901]
["bitfinex","BTCUSD",1721575616586,0.01754149,67334.0,67333.0,0.675901]
["bitfinex","BTCUSD",1721575618029,0.01554149,67334.0,67333.0,0.668901]
["bitfinex","BTCUSD",1721575618235,0.01654149,67334.0,67333.0,0.672901]
["bitfinex","BTCUSD",1721575618779,0.01654149,67334.0,67333.0,0.37587]
["bitfinex","BTCUSD",1721575619119,0.01554149,67334.0,67333.0,0.668901]
["bitfinex","BTCUSD",1721575619314,0.01554149,67334.0,67333.0,0.66890101]
["bitfinex","BTCUSD",1721575619735,0.01654149,67334.0,67333.0,0.67290102]
["bitfinex","BTCUSD",1721575620164,0.01754149,67334.0,67333.0,0.67690102]
["bitfinex","BTCUSD",1721575620373,0.01754149,67334.0,67333.0,0.74910102]
["bitfinex","BTCUSD",1721575620910,0.01754149,67334.0,67333.0,0.75210102]
["bitfinex","BTCUSD",1721575621314,0.01554149,67334.0,67333.0,0.74410102]
["bitfinex","BTCUSD",1721575621518,0.01554149,67334.0,67333.0,0.620746]
["bitfinex","BTCUSD",1721575621951,0.01554149,67334.0,67333.0,0.74410159]
["bitfinex","BTCUSD",1721575622156,0.01554149,67334.0,67333.0,0.73810159]
["bitfinex","BTCUSD",1721575622786,0.01654149,67334.0,67333.0,0.74210159]
["bitfinex","BTCUSD",1721575624210,0.01654149,67334.0,67333.0,0.89645116]
["bitfinex","BTCUSD",1721575624735,0.01654149,67334.0,67333.0,0.89945116]
["bitfinex","BTCUSD",1721575624942,0.01654149,67334.0,67333.0,0.77609557]
["bitfinex","BTCUSD",1721575625156,0.01654149,67334.0,67333.0,0.90037176]
["bitfinex","BTCUSD",1721575626408,0.01654149,67334.0,67333.0,1.19740276]
["bitfinex","BTCUSD",1721575626610,0.01654149,67334.0,67333.0,0.90037176]
["bitfinex","BTCUSD",1721575627698,0.01654149,67334.0,67333.0,1.19740276]
["bitfinex","BTCUSD",1721575627933,0.01654149,67334.0,67333.0,1.26000276]
["bitfinex","BTCUSD",1721575628353,0.01654149,67334.0,67333.0,1.10565313]
["bitfinex","BTCUSD",1721575628558,0.01654149,67334.0,67333.0,0.80862213]
["bitfinex","BTCUSD",1721575629009,0.01654149,67334.0,67333.0,1.10565313]
["bitfinex","BTCUSD",1721575630105,0.01654149,67334.0,67333.0,0.80862213]
["bitfinex","BTCUSD",1721575631684,0.01654149,67334.0,67333.0,0.80862339]
["bitfinex","BTCUSD",1721575633376,0.01654149,67334.0,67333.0,1.10565439]
["bitfinex","BTCUSD",1721575634908,0.01654149,67334.0,67333.0,1.10565239]
["bitfinex","BTCUSD",1721575636243,0.01654149,67334.0,67333.0,0.80862139]
["bitfinex","BTCUSD",1721575636477,0.01654149,67334.0,67333.0,0.27979039]
["bitfinex","BTCUSD",1721575636478,0.31332323,67334.0,67333.0,0.27979039]
["bitfinex","BTCUSD",1721575636705,0.31332323,67334.0,67333.0,0.007924]
["bitfinex","BTCUSD",1721575636706,1.55344655,67334.0,67333.0,0.007924]
["bitfinex","BTCUSD",1721575636924,0.885055,67326.0,67322.0,0.4]
["bitfinex","BTCUSD",1721575637151,1.03943674,67326.0,67323.0,0.002794]
["bitfinex","BTCUSD",1721575637395,0.84237474,67326.0,67318.0,0.05]
["bitfinex","BTCUSD",1721575638291,0.95330786,67326.0,67318.0,0.1]
["bitfinex","BTCUSD",1721575638499,0.95330786,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575639181,0.93108395,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575639605,0.93936633,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575640224,0.85065712,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575640443,0.86465712,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575640644,0.86502719,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575640854,0.87902719,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575641075,0.86502719,67326.0,67319.0,0.05]
["bitfinex","BTCUSD",1721575641279,0.86502719,67326.0,67318.0,0.1]
["bitfinex","BTCUSD",1721575641280,0.91751988,67326.0,67318.0,0.1]
["bitfinex","BTCUSD",1721575641482,0.93151988,67326.0,67319.0,0.12717479]
["bitfinex","BTCUSD",1721575641728,0.94551988,67326.0,67319.0,0.12717479]
["bitfinex","BTCUSD",1721575641905,0.93151988,67326.0,67319.0,0.12717479]
["bitfinex","BTCUSD",1721575642112,0.93151988,67326.0,67321.0,0.05]
["bitfinex","BTCUSD",1721575642312,0.40543419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575644059,0.41943419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575644286,0.56796519,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575644681,0.40543419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575644891,0.42943419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575645095,0.41543419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575645305,0.41543419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575645489,0.42843419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575645721,0.41543419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575645908,0.40543419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575646111,0.41843419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575646692,0.34323419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575646905,0.34323419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575647057,0.34323419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575647259,0.35323419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575647861,0.34323419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575648088,0.35323419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575648501,0.27303419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575649082,0.28603419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575649450,0.28603419,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575650172,0.57806519,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575653128,0.58925693,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575655690,1.18338093,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575657432,0.87631893,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575657859,0.89031893,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575658248,1.17338093,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575658618,1.18738093,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575659025,1.17338093,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575659228,0.87631893,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575659441,0.51575693,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575659855,0.81281893,67326.0,67325.0,0.000924]
["bitfinex","BTCUSD",1721575660274,0.27603419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575661343,0.29003419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575661840,0.27603419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575662212,0.28703419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575662636,0.27603419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575662841,0.26303419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575662980,0.27403419,67326.0,67325.0,0.050924]
["bitfinex","BTCUSD",1721575664195,0.01965245,67326.0,67325.0,1.38354488]
["bitfinex","BTCUSD",1721575664389,0.00865245,67326.0,67325.0,1.47582965]
["bitfinex","BTCUSD",1721575664590,0.00084,67333.0,67332.0,0.248517]
["bitfinex","BTCUSD",1721575664882,0.00084,67333.0,67332.0,0.460317]
["bitfinex","BTCUSD",1721575665098,0.00084,67333.0,67332.0,1.054387]
["bitfinex","BTCUSD",1721575665306,0.00084,67333.0,67332.0,1.17775227]
["bitfinex","BTCUSD",1721575665768,0.00084,67333.0,67332.0,1.49778727]
["bitfinex","BTCUSD",1721575665974,0.00084,67333.0,67332.0,1.30982323]
["bitfinex","BTCUSD",1721575666322,0.00084,67333.0,67332.0,1.24062323]
["bitfinex","BTCUSD",1721575666534,0.00084,67333.0,67332.0,1.53765823]
["bitfinex","BTCUSD",1721575666535,0.00184,67333.0,67332.0,1.53765823]
["bitfinex","BTCUSD",1721575666743,0.00184,67333.0,67332.0,1.53763976]
["bitfinex","BTCUSD",1721575667150,0.00284,67333.0,67332.0,1.53763976]
["bitfinex","BTCUSD",1721575667561,0.00184,67333.0,67332.0,1.53763976]
["bitfinex","BTCUSD",1721575667763,0.00084,67333.0,67332.0,1.53763976]
["bitfinex","BTCUSD",1721575667950,0.00184,67333.0,67332.0,1.53863976]
["bitfinex","BTCUSD",1721575668752,0.00284,67333.0,67332.0,0.8374988]
["bitfinex","BTCUSD",1721575668953,0.00284,67333.0,67332.0,0.8144988]
["bitfinex","BTCUSD",1721575669632,0.00184,67333.0,67332.0,0.8124988]
["bitfinex","BTCUSD",1721575669839,0.00184,67333.0,67332.0,0.81250736]
["bitfinex","BTCUSD",1721575670236,0.00184,67333.0,67332.0,0.93146008]
["bitfinex","BTCUSD",1721575670391,0.00184,67333.0,67332.0,0.81250736]
["bitfinex","BTCUSD",1721575670802,0.00084,67333.0,67332.0,0.81150736]
["bitfinex","BTCUSD",1721575671363,0.00184,67333.0,67332.0,0.81250736]
["bitfinex","BTCUSD",1721575671585,0.00284,67333.0,67332.0,0.96216377]
["bitfinex","BTCUSD",1721575671788,0.00184,67333.0,67332.0,0.96116377]
["bitfinex","BTCUSD",1721575672568,0.00284,67333.0,67332.0,0.96216377]
["bitfinex","BTCUSD",1721575672978,0.00284,67333.0,67332.0,0.83880841]
["bitfinex","BTCUSD",1721575673201,0.00284,67333.0,67332.0,0.81350702]
["bitfinex","BTCUSD",1721575673940,0.00284,67333.0,67332.0,0.51647202]
["bitfinex","BTCUSD",1721575674145,0.00184,67333.0,67332.0,0.81250702]
["bitfinex","BTCUSD",1721575674341,0.00184,67333.0,67332.0,0.81350702]
["bitfinex","BTCUSD",1721575674966,0.00184,67333.0,67332.0,0.81250702]
["bitfinex","BTCUSD",1721575675604,0.00184,67333.0,67332.0,0.73350702]
["bitfinex","BTCUSD",1721575676251,0.00184,67333.0,67332.0,0.610152]
["bitfinex","BTCUSD",1721575676466,0.00284,67333.0,67332.0,0.73350764]
["bitfinex","BTCUSD",1721575677122,0.00384,67333.0,67332.0,0.73450764]
["bitfinex","BTCUSD",1721575677361,0.00384,67333.0,67332.0,0.611152]
["bitfinex","BTCUSD",1721575677982,0.00384,67333.0,67332.0,0.73450764]
["bitfinex","BTCUSD",1721575679238,0.00384,67333.0,67332.0,0.611152]
["bitfinex","BTCUSD",1721575679637,0.00384,67333.0,67332.0,0.73450732]
["bitfinex","BTCUSD",1721575680353,0.00384,67333.0,67332.0,0.611152]
["bitfinex","BTCUSD",1721575680719,0.00084,67333.0,67332.0,0.1636]
["bitfinex","BTCUSD",1721575680908,0.00084,67333.0,67332.0,0.312117]
["bitfinex","BTCUSD",1721575681110,0.00184,67333.0,67332.0,0.312117]
["bitfinex","BTCUSD",1721575681309,0.00184,67333.0,67332.0,0.313117]
["bitfinex","BTCUSD",1721575681712,0.00184,67333.0,67332.0,0.609152]
["bitfinex","BTCUSD",1721575682034,0.00184,67333.0,67332.0,0.610152]
["bitfinex","BTCUSD",1721575682438,0.00084,67333.0,67332.0,0.610152]
["bitfinex","BTCUSD",1721575682851,0.00184,67333.0,67332.0,0.610152]
["bitfinex","BTCUSD",1721575685916,0.00084,67333.0,67332.0,0.610152]
["bitfinex","BTCUSD",1721575686121,0.00084,67333.0,67332.0,0.609152]
["bitfinex","BTCUSD",1721575686333,0.00084,67333.0,67332.0,0.679352]
["bitfinex","BTCUSD",1721575687258,0.00084,67333.0,67332.0,0.80270944]
["bitfinex","BTCUSD",1721575687431,0.00084,67333.0,67332.0,0.80370944]
["bitfinex","BTCUSD",1721575687664,0.00084,67333.0,67332.0,0.80270944]
["bitfinex","BTCUSD",1721575687839,0.00084,67333.0,67332.0,0.80170944]
["bitfinex","BTCUSD",1721575688036,0.00084,67333.0,67332.0,0.80270944]
["bitfinex","BTCUSD",1721575688243,0.00084,67333.0,67332.0,0.680352]
["bitfinex","BTCUSD",1721575688483,0.00084,67333.0,67332.0,0.80370941]
["bitfinex","BTCUSD",1721575688683,0.00084,67333.0,67332.0,0.680352]
["bitfinex","BTCUSD",1721575688890,0.00084,67333.0,67332.0,0.80370871]
["bitfinex","BTCUSD",1721575690621,0.00084,67333.0,67332.0,0.80370933]
["bitfinex","BTCUSD",1721575690900,0.00084,67333.0,67332.0,0.80463333]
["bitfinex","BTCUSD",1721575691732,0.00084,67333.0,67332.0,0.80463334]
["bitfinex","BTCUSD",1721575692840,0.00084,67333.0,67332.0,0.80463335]
["bitfinex","BTCUSD",1721575694708,0.00084,67333.0,67332.0,0.681276]
["bitfinex","BTCUSD",1721575694905,0.00084,67333.0,67332.0,0.22628149]
["bitfinex","BTCUSD",1721575695381,0.00129651,67333.0,67332.0,0.22628149]
["bitfinex","BTCUSD",1721575695610,0.00084,67333.0,67332.0,0.22628149]
["bitfinex","BTCUSD",1721575696071,0.00084,67333.0,67332.0,0.44399849]
["bitfinex","BTCUSD",1721575697397,0.00084,67333.0,67332.0,0.29548149]
["bitfinex","BTCUSD",1721575698069,0.00084,67333.0,67332.0,0.29827971]
["bitfinex","BTCUSD",1721575698223,0.00084,67333.0,67332.0,0.87029906]
["bitfinex","BTCUSD",1721575698401,0.00084,67333.0,67332.0,0.86750506]
["bitfinex","BTCUSD",1721575698878,0.00084,67333.0,67332.0,0.86650506]
["bitfinex","BTCUSD",1721575701131,0.00084,67333.0,67332.0,0.86650229]
["bitfinex","BTCUSD",1721575701328,0.00084,67333.0,67332.0,0.74003494]
["bitfinex","BTCUSD",1721575701507,0.00084,67333.0,67332.0,0.74103494]
["bitfinex","BTCUSD",1721575701909,0.00084,67333.0,67332.0,0.74003494]
["bitfinex","BTCUSD",1721575702112,0.00284,67333.0,67332.0,0.74003494]
["bitfinex","BTCUSD",1721575703112,0.00084,67333.0,67332.0,0.74003494]
["bitfinex","BTCUSD",1721575703713,0.00084,67333.0,67332.0,1.03706994]
["bitfinex","BTCUSD",1721575704132,0.00184,67333.0,67332.0,1.03706994]
["bitfinex","BTCUSD",1721575704393,0.00184,67333.0,67332.0,1.03706958]
["bitfinex","BTCUSD",1721575706111,0.00184,67333.0,67332.0,1.60096842]
["bitfinex","BTCUSD",1721575706311,0.00184,67333.0,67332.0,1.62396842]
["bitfinex","BTCUSD",1721575706937,0.00184,67333.0,67332.0,1.86104439]
["bitfinex","BTCUSD",1721575707259,0.00184,67333.0,67332.0,1.62396842]
["bitfinex","BTCUSD",1721575707681,0.00184,67333.0,67332.0,1.86002816]
["bitfinex","BTCUSD",1721575708091,0.00184,67333.0,67332.0,1.86102816]
["bitfinex","BTCUSD",1721575708492,0.00084,67333.0,67332.0,1.86102816]
["bitfinex","BTCUSD",1721575708745,0.00084,67333.0,67332.0,1.80897897]
["bitfinex","BTCUSD",1721575708899,0.00184,67333.0,67332.0,1.80997897]
["bitfinex","BTCUSD",1721575709576,0.00184,67333.0,67332.0,1.80897897]
["bitfinex","BTCUSD",1721575709767,0.00184,67333.0,67332.0,1.68261513]
["bitfinex","BTCUSD",1721575710066,0.00284,67333.0,67332.0,1.68561513]
["bitfinex","BTCUSD",1721575710205,0.00284,67333.0,67332.0,1.73766347]
["bitfinex","BTCUSD",1721575710928,0.00284,67333.0,67332.0,1.73765803]
["bitfinex","BTCUSD",1721575714181,0.00284,67333.0,67332.0,1.377246]
["bitfinex","BTCUSD",1721575714322,0.00284,67333.0,67332.0,1.73765721]
["bitfinex","BTCUSD",1721575716577,0.00284,67333.0,67332.0,0.80532122]
["bitfinex","BTCUSD",1721575716957,0.00284,67333.0,67332.0,1.10235622]
["bitfinex","BTCUSD",1721575717527,0.00284,67333.0,67332.0,1.17896507]
["bitfinex","BTCUSD",1721575719293,0.00284,67333.0,67332.0,1.10236507]
["bitfinex","BTCUSD",1721575720690,0.00284,67333.0,67332.0,1.10236264]
["bitfinex","BTCUSD",1721575721293,0.00284,67333.0,67332.0,0.979011]
["bitfinex","BTCUSD",1721575721497,0.00284,67333.0,67332.0,0.916711]
["bitfinex","BTCUSD",1721575722997,0.00284,67333.0,67332.0,0.253441]
["bitfinex","BTCUSD",1721575723200,0.00284,67333.0,67332.0,0.174124]
["bitfinex","BTCUSD",1721575724883,0.00284,67333.0,67332.0,0.322641]
["bitfinex","BTCUSD",1721575725084,0.00284,67333.0,67332.0,0.56863178]
["bitfinex","BTCUSD",1721575725386,0.00284,67333.0,67332.0,1.360346]
["bitfinex","BTCUSD",1721575725576,0.00284,67333.0,67332.0,1.383346]
["bitfinex","BTCUSD",1721575725918,0.00184,67333.0,67332.0,1.380346]
["bitfinex","BTCUSD",1721575726315,0.00184,67333.0,67332.0,1.382346]
["bitfinex","BTCUSD",1721575727059,0.00184,67333.0,67332.0,1.380346]
["bitfinex","BTCUSD",1721575727262,0.00284,67333.0,67332.0,1.382346]
["bitfinex","BTCUSD",1721575727806,0.00284,67333.0,67332.0,1.52829808]
["bitfinex","BTCUSD",1721575729070,0.00184,67333.0,67332.0,0.86302808]
["bitfinex","BTCUSD",1721575729247,0.00184,67333.0,67332.0,0.319641]
["bitfinex","BTCUSD",1721575729447,0.00284,67333.0,67332.0,0.915711]
["bitfinex","BTCUSD",1721575729655,0.00284,67333.0,67332.0,0.991411]
["bitfinex","BTCUSD",1721575729902,0.00184,67333.0,67332.0,0.989411]
["bitfinex","BTCUSD",1721575730110,0.00184,67333.0,67332.0,1.21816438]
["bitfinex","BTCUSD",1721575730256,0.00284,67333.0,67332.0,1.51719938]
["bitfinex","BTCUSD",1721575730887,0.00284,67333.0,67332.0,0.780276]
["bitfinex","BTCUSD",1721575731319,0.00184,67333.0,67332.0,1.076311]
["bitfinex","BTCUSD",1721575731527,0.00184,67333.0,67332.0,1.074311]
["bitfinex","BTCUSD",1721575731673,0.00084,67333.0,67332.0,1.074311]
["bitfinex","BTCUSD",1721575732042,0.00284,67333.0,67332.0,1.22216388]
["bitfinex","BTCUSD",1721575732217,0.00284,67333.0,67332.0,1.077311]
["bitfinex","BTCUSD",1721575732395,0.00184,67333.0,67332.0,1.075311]
["bitfinex","BTCUSD",1721575732795,0.00184,67333.0,67332.0,1.076311]
["bitfinex","BTCUSD",1721575733836,0.00284,67333.0,67332.0,1.077311]
["bitfinex","BTCUSD",1721575735001,0.00284,67333.0,67332.0,1.51949888]
["bitfinex","BTCUSD",1721575738863,0.00284,67333.0,67332.0,1.41857488]
["bitfinex","BTCUSD",1721575740091,0.00284,67333.0,67332.0,1.72692366]
["bitfinex","BTCUSD",1721575741119,0.00284,67333.0,67332.0,1.41857488]
["bitfinex","BTCUSD",1721575741325,0.00284,67333.0,67332.0,1.72692376]
["bitfinex","BTCUSD",1721575741533,0.00284,67333.0,67332.0,2.2783405]
["bitfinex","BTCUSD",1721575742517,0.00184,67333.0,67332.0,2.2763405]
["bitfinex","BTCUSD",1721575743131,0.00084,67333.0,67332.0,2.2753405]
["bitfinex","BTCUSD",1721575743333,0.00084,67333.0,67332.0,2.6753405]
["bitfinex","BTCUSD",1721575743708,0.00184,67333.0,67332.0,2.72088585]
["bitfinex","BTCUSD",1721575744363,0.00184,67333.0,67332.0,2.36799162]
["bitfinex","BTCUSD",1721575744572,0.00184,67333.0,67332.0,2.67831232]
["bitfinex","BTCUSD",1721575744760,0.00384,67333.0,67332.0,2.37099162]
["bitfinex","BTCUSD",1721575744885,0.00384,67333.0,67332.0,2.67931164]
["bitfinex","BTCUSD",1721575746115,0.00284,67333.0,67332.0,2.67731164]
["bitfinex","BTCUSD",1721575746572,0.00184,67333.0,67332.0,2.68931633]
["bitfinex","BTCUSD",1721575747102,0.00284,67333.0,67332.0,2.69831633]
["bitfinex","BTCUSD",1721575747669,0.00184,67333.0,67332.0,2.68431633]
["bitfinex","BTCUSD",1721575748048,0.00184,67333.0,67332.0,2.68931633]
["bitfinex","BTCUSD",1721575748977,0.00284,67333.0,67332.0,2.69831633]
["bitfinex","BTCUSD",1721575751022,0.00284,67333.0,67332.0,2.69831157]
["bitfinex","BTCUSD",1721575751227,0.00284,67333.0,67332.0,2.74282739]
["bitfinex","BTCUSD",1721575751646,0.00284,67333.0,67332.0,2.69831157]
["bitfinex","BTCUSD",1721575752260,0.00284,67333.0,67332.0,2.74282739]
["bitfinex","BTCUSD",1721575752664,0.00284,67333.0,67332.0,2.69831157]
["bitfinex","BTCUSD",1721575753908,0.00284,67333.0,67332.0,2.40127657]
["bitfinex","BTCUSD",1721575754118,0.00284,67333.0,67332.0,1.77860374]
["bitfinex","BTCUSD",1721575754355,0.00284,67333.0,67332.0,1.9030417]
["bitfinex","BTCUSD",1721575754576,0.00284,67333.0,67332.0,1.8401417]
["bitfinex","BTCUSD",1721575755333,0.00284,67333.0,67332.0,1.4401417]
["bitfinex","BTCUSD",1721575755941,0.00284,67333.0,67332.0,1.59541527]
["bitfinex","BTCUSD",1721575756278,0.00284,67333.0,67332.0,1.61841527]
["bitfinex","BTCUSD",1721575757290,0.00284,67333.0,67332.0,1.61843407]
["bitfinex","BTCUSD",1721575757502,0.00284,67333.0,67332.0,2.01481581]
["bitfinex","BTCUSD",1721575757705,0.00284,67333.0,67332.0,1.96481581]
["bitfinex","BTCUSD",1721575758276,0.00284,67333.0,67332.0,2.21046624]
["bitfinex","BTCUSD",1721575760542,0.00284,67333.0,67332.0,2.21045862]
["bitfinex","BTCUSD",1721575763542,0.00284,67333.0,67332.0,2.21045781]
["bitfinex","BTCUSD",1721575764164,0.00284,67333.0,67332.0,2.50749281]
["bitfinex","BTCUSD",1721575764375,0.00284,67333.0,67332.0,2.21045781]
["bitfinex","BTCUSD",1721575765367,0.00284,67333.0,67332.0,2.26045781]
["bitfinex","BTCUSD",1721575765556,0.00284,67333.0,67332.0,2.41480738]
["bitfinex","BTCUSD",1721575765859,0.00284,67333.0,67332.0,2.36480738]
["bitfinex","BTCUSD",1721575766710,0.00284,67333.0,67332.0,2.05647731]
["bitfinex","BTCUSD",1721575766916,0.00284,67333.0,67332.0,2.21045891]
["bitfinex","BTCUSD",1721575767315,0.00284,67333.0,67332.0,2.16045891]
["bitfinex","BTCUSD",1721575767617,0.00284,67333.0,67332.0,2.21045891]
["bitfinex","BTCUSD",1721575770138,0.00284,67333.0,67332.0,2.21045862]
["bitfinex","BTCUSD",1721575773164,0.00284,67333.0,67332.0,2.02545982]
["bitfinex","BTCUSD",1721575773365,0.00284,67333.0,67332.0,2.21045795]
["bitfinex","BTCUSD",1721575773564,0.00284,67333.0,67332.0,2.36480752]
["bitfinex","BTCUSD",1721575776372,0.00284,67333.0,67332.0,2.05647731]
["bitfinex","BTCUSD",1721575776570,0.00284,67333.0,67332.0,2.36480752]
["bitfinex","BTCUSD",1721575779958,0.00284,67333.0,67332.0,2.36480719]
["bitfinex","BTCUSD",1721575780165,0.00284,67333.0,67332.0,2.21045762]
["bitfinex","BTCUSD",1721575780366,0.00284,67333.0,67332.0,2.25500976]
["bitfinex","BTCUSD",1721575780718,0.00284,67333.0,67332.0,2.11300976]
["bitfinex","BTCUSD",1721575781349,0.00284,67333.0,67332.0,1.71300976]
["bitfinex","BTCUSD",1721575782024,0.00284,67333.0,67332.0,1.14239302]
["bitfinex","BTCUSD",1721575782229,0.00284,67333.0,67332.0,1.16704088]
["bitfinex","BTCUSD",1721575782433,0.08484,67333.0,67332.0,1.16704088]
["bitfinex","BTCUSD",1721575782640,0.08484,67333.0,67332.0,1.32139045]
["bitfinex","BTCUSD",1721575782762,0.00284,67333.0,67332.0,1.32139045]
["bitfinex","BTCUSD",1721575782988,0.00184,67333.0,67332.0,1.6044476]
["bitfinex","BTCUSD",1721575783190,0.00284,67333.0,67332.0,1.7602476]
["bitfinex","BTCUSD",1721575785000,0.00184,67333.0,67332.0,1.7512476]
["bitfinex","BTCUSD",1721575785201,0.00184,67333.0,67332.0,2.00562934]
["bitfinex","BTCUSD",1721575785469,0.00284,67333.0,67332.0,2.41362934]
["bitfinex","BTCUSD",1721575786014,0.00284,67333.0,67332.0,2.36362934]
["bitfinex","BTCUSD",1721575786219,0.00284,67333.0,67332.0,2.36360713]
["bitfinex","BTCUSD",1721575788140,0.00284,67333.0,67332.0,2.41360713]
["bitfinex","BTCUSD",1721575788543,0.00284,67333.0,67332.0,2.36360713]
["bitfinex","BTCUSD",1721575789537,0.00284,67333.0,67332.0,2.36360707]
["bitfinex","BTCUSD",1721575790614,0.00284,67333.0,67332.0,2.2092575]
["bitfinex","BTCUSD",1721575796748,0.00284,67333.0,67332.0,2.1298575]
["bitfinex","BTCUSD",1721575797392,0.00284,67333.0,67332.0,2.19672625]
["bitfinex","BTCUSD",1721575799461,0.00284,67333.0,67332.0,2.19673351]
["bitfinex","BTCUSD",1721575800278,0.00284,67333.0,67332.0,2.27553351]
["bitfinex","BTCUSD",1721575800481,0.00284,67333.0,67332.0,2.32553351]
["bitfinex","BTCUSD",1721575801709,0.00284,67333.0,67332.0,2.6548651]
["bitfinex","BTCUSD",1721575801930,0.00284,67333.0,67332.0,2.1405418]
["bitfinex","BTCUSD",1721575802136,0.00284,67333.0,67332.0,2.65487133]
["bitfinex","BTCUSD",1721575802335,0.00284,67333.0,67332.0,3.1062559]
["bitfinex","BTCUSD",1721575802703,0.00284,67333.0,67332.0,3.03937373]
["bitfinex","BTCUSD",1721575803485,0.00184,67333.0,67332.0,3.02837373]
["bitfinex","BTCUSD",1721575803680,0.00184,67333.0,67332.0,2.93568786]
["bitfinex","BTCUSD",1721575804089,0.00084,67333.0,67332.0,3.01686404]
["bitfinex","BTCUSD",1721575804441,0.00837,67341.0,67332.0,3.01686404]
["bitfinex","BTCUSD",1721575804442,0.00837,67341.0,67340.0,0.2485]
["bitfinex","BTCUSD",1721575804604,0.002,67349.0,67341.0,0.614692]
["bitfinex","BTCUSD",1721575804836,0.002,67349.0,67341.0,1.86725843]
["bitfinex","BTCUSD",1721575805038,0.002,67349.0,67341.0,2.11142063]
["bitfinex","BTCUSD",1721575805249,0.002,67349.0,67341.0,2.60599255]
["bitfinex","BTCUSD",1721575805456,0.002,67349.0,67341.0,2.55599255]
["bitfinex","BTCUSD",1721575806310,0.002,67349.0,67341.0,2.60599255]
["bitfinex","BTCUSD",1721575807141,0.002,67349.0,67341.0,2.61999255]
["bitfinex","BTCUSD",1721575808172,0.00937,67342.0,67341.0,2.6339901]
["bitfinex","BTCUSD",1721575808375,0.00837,67342.0,67341.0,2.57541818]
["bitfinex","BTCUSD",1721575808754,0.00937,67342.0,67341.0,2.58941818]
["bitfinex","BTCUSD",1721575809768,0.002,67349.0,67348.0,1.089377]
["bitfinex","BTCUSD",1721575809965,0.00837,67352.0,67351.0,0.861577]
["bitfinex","BTCUSD",1721575810194,0.00837,67352.0,67351.0,1.94114922]
["bitfinex","BTCUSD",1721575811318,0.00837,67352.0,67351.0,1.94111022]
["bitfinex","BTCUSD",1721575811528,0.00837,67352.0,67351.0,2.05018118]
["bitfinex","BTCUSD",1721575811932,0.00837,67352.0,67351.0,2.06318118]
["bitfinex","BTCUSD",1721575812456,0.00837,67352.0,67351.0,2.45018118]
["bitfinex","BTCUSD",1721575813963,0.00837,67352.0,67351.0,2.46418118]
["bitfinex","BTCUSD",1721575814119,0.00837,67352.0,67351.0,2.49218118]
["bitfinex","BTCUSD",1721575814475,0.00837,67352.0,67351.0,2.1839317]
["bitfinex","BTCUSD",1721575814654,0.00837,67352.0,67351.0,2.49218258]
["bitfinex","BTCUSD",1721575815278,0.00787,67352.0,67351.0,2.49218258]
["bitfinex","BTCUSD",1721575815922,0.00787,67352.0,67351.0,2.50287966]
["bitfinex","BTCUSD",1721575816336,0.00787,67352.0,67351.0,2.48887966]
["bitfinex","BTCUSD",1721575816742,0.00787,67352.0,67351.0,2.50287966]
["bitfinex","BTCUSD",1721575816918,0.00787,67352.0,67351.0,2.47487966]
["bitfinex","BTCUSD",1721575817121,0.00787,67352.0,67351.0,2.48887966]
["bitfinex","BTCUSD",1721575817704,0.00787,67352.0,67351.0,2.48887763]
["bitfinex","BTCUSD",1721575818110,0.00787,67352.0,67351.0,2.50287763]
["bitfinex","BTCUSD",1721575820760,0.00787,67352.0,67351.0,2.19462878]
["bitfinex","BTCUSD",1721575820957,0.00787,67352.0,67351.0,2.50287663]
["bitfinex","BTCUSD",1721575824605,0.00787,67352.0,67351.0,2.50287506]
["bitfinex","BTCUSD",1721575826817,0.00787,67352.0,67351.0,2.50287503]
["bitfinex","BTCUSD",1721575827316,0.00787,67352.0,67351.0,2.50287566]
["bitfinex","BTCUSD",1721575830424,0.00787,67352.0,67351.0,2.19462878]
["bitfinex","BTCUSD",1721575830637,0.002,67359.0,67351.0,2.19462878]
["bitfinex","BTCUSD",1721575830638,0.002,67359.0,67358.0,1.08922]
["bitfinex","BTCUSD",1721575830849,0.002,67369.0,67366.0,0.495327]
["bitfinex","BTCUSD",1721575831054,0.002,67369.0,67366.0,2.06311307]
["bitfinex","BTCUSD",1721575831260,0.002,67369.0,67366.0,2.13611307]
["bitfinex","BTCUSD",1721575831470,0.002,67369.0,67366.0,2.53611307]
["bitfinex","BTCUSD",1721575831678,0.002,67369.0,67368.0,1.500842]
["bitfinex","BTCUSD",1721575831895,0.002,67369.0,67368.0,2.06364786]
["bitfinex","BTCUSD",1721575832331,0.00836,67376.0,67375.0,1.088961]
["bitfinex","BTCUSD",1721575832583,0.00836,67376.0,67375.0,1.96526296]
["bitfinex","BTCUSD",1721575832783,0.00836,67382.0,67378.0,1.504944]
["bitfinex","BTCUSD",1721575832990,0.00836,67382.0,67378.0,1.99057507]
["bitfinex","BTCUSD",1721575833199,0.00837,67395.0,67384.0,1.138821]
["bitfinex","BTCUSD",1721575833409,0.00837,67395.0,67384.0,2.13236853]
["bitfinex","BTCUSD",1721575833828,0.00837,67395.0,67388.0,1.385546]
["bitfinex","BTCUSD",1721575834039,0.00837,67395.0,67394.0,0.267581]
["bitfinex","BTCUSD",1721575834245,0.00837,67395.0,67394.0,1.72708849]
["bitfinex","BTCUSD",1721575834456,0.00837,67395.0,67394.0,1.67509184]
["bitfinex","BTCUSD",1721575834885,0.00837,67395.0,67394.0,1.72509184]
["bitfinex","BTCUSD",1721575835102,0.00837,67401.0,67400.0,0.198367]
["bitfinex","BTCUSD",1721575835103,0.00546,67401.0,67400.0,0.198367]
["bitfinex","BTCUSD",1721575835356,0.00546,67401.0,67400.0,1.72198739]
["bitfinex","BTCUSD",1721575836196,0.00546,67401.0,67400.0,1.48514444]
["bitfinex","BTCUSD",1721575836416,0.00546,67401.0,67400.0,1.86531044]
["bitfinex","BTCUSD",1721575836630,0.00546,67401.0,67400.0,1.87860277]
["bitfinex","BTCUSD",1721575836842,0.00546,67401.0,67400.0,1.64178941]
["bitfinex","BTCUSD",1721575837060,0.00546,67401.0,67400.0,0.54621397]
["bitfinex","BTCUSD",1721575837061,0.15236,67401.0,67400.0,0.54621397]
["bitfinex","BTCUSD",1721575837288,0.15236,67401.0,67400.0,0.14621397]
["bitfinex","BTCUSD",1721575837492,0.15236,67401.0,67400.0,0.12321397]
["bitfinex","BTCUSD",1721575837757,0.15236,67401.0,67400.0,0.13521397]
["bitfinex","BTCUSD",1721575837958,0.15236,67401.0,67400.0,0.012]
["bitfinex","BTCUSD",1721575837959,0.889187,67401.0,67400.0,0.012]
["bitfinex","BTCUSD",1721575838166,0.889187,67401.0,67395.0,1.2465]
["bitfinex","BTCUSD",1721575838167,0.295276,67396.0,67395.0,1.2465]
["bitfinex","BTCUSD",1721575838373,0.1469,67396.0,67395.0,1.2465]
["bitfinex","BTCUSD",1721575838550,0.1469,67396.0,67395.0,1.40084957]
["bitfinex","BTCUSD",1721575839369,0.1469,67396.0,67395.0,1.2475]
["bitfinex","BTCUSD",1721575840060,0.1469,67396.0,67395.0,1.81588907]
["bitfinex","BTCUSD",1721575840061,0.0826,67396.0,67395.0,1.81588907]
["bitfinex","BTCUSD",1721575840299,0.0826,67396.0,67395.0,1.37075407]
["bitfinex","BTCUSD",1721575840491,0.0826,67396.0,67395.0,1.59630686]
["bitfinex","BTCUSD",1721575840653,0.0846,67396.0,67395.0,1.60327843]
["bitfinex","BTCUSD",1721575841065,0.0926,67396.0,67395.0,1.62627843]
["bitfinex","BTCUSD",1721575841452,0.0926,67396.0,67395.0,0.12525407]
["bitfinex","BTCUSD",1721575841657,0.0956,67396.0,67395.0,0.12525407]
["bitfinex","BTCUSD",1721575841868,0.0956,67396.0,67395.0,0.14825407]
["bitfinex","BTCUSD",1721575842047,0.0956,67396.0,67395.0,0.29663207]
["bitfinex","BTCUSD",1721575842286,0.0856,67396.0,67395.0,0.29463207]
["bitfinex","BTCUSD",1721575842696,0.0856,67396.0,67395.0,0.74573864]
["bitfinex","BTCUSD",1721575843086,0.0886,67396.0,67395.0,0.74573864]
["bitfinex","BTCUSD",1721575843390,0.0886,67396.0,67395.0,0.14625407]
["bitfinex","BTCUSD",1721575843826,0.0856,67396.0,67395.0,0.14625407]
["bitfinex","BTCUSD",1721575844070,0.0856,67396.0,67395.0,0.29463207]
["bitfinex","BTCUSD",1721575844271,0.0856,67396.0,67395.0,0.59138907]
["bitfinex","BTCUSD",1721575844776,0.0846,67396.0,67395.0,0.59138907]
["bitfinex","BTCUSD",1721575844961,0.0846,67396.0,67395.0,0.74573864]
["bitfinex","BTCUSD",1721575845165,0.0826,67396.0,67395.0,0.74573864]
["bitfinex","BTCUSD",1721575845386,0.0886,67396.0,67395.0,0.74573864]
["bitfinex","BTCUSD",1721575845588,0.0886,67396.0,67395.0,0.62248457]
["bitfinex","BTCUSD",1721575845748,0.0886,67396.0,67395.0,0.74572635]
["bitfinex","BTCUSD",1721575845912,0.0926,67396.0,67395.0,0.023]
["bitfinex","BTCUSD",1721575846122,0.0926,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575846872,0.301976,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575847195,0.30798447,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575847403,0.15960847,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575847599,0.15960847,67396.0,67395.0,0.15040473]
["bitfinex","BTCUSD",1721575847931,0.15960847,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575848137,0.15760847,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575848542,0.15160847,67396.0,67395.0,0.12324175]
["bitfinex","BTCUSD",1721575848798,0.15160847,67396.0,67391.0,0.22556179]
["bitfinex","BTCUSD",1721575848931,0.15160847,67396.0,67392.0,0.12604232]
["bitfinex","BTCUSD",1721575848932,0.15460847,67396.0,67392.0,0.12604232]
["bitfinex","BTCUSD",1721575849134,0.15460847,67396.0,67394.0,0.002794]
["bitfinex","BTCUSD",1721575849343,0.14960847,67396.0,67395.0,0.12324832]
["bitfinex","BTCUSD",1721575849728,0.16160847,67396.0,67395.0,0.12524832]
["bitfinex","BTCUSD",1721575851165,0.16160847,67396.0,67395.0,0.12617232]
["bitfinex","BTCUSD",1721575852016,0.16160847,67396.0,67395.0,0.02325871]
["bitfinex","BTCUSD",1721575852222,0.01600847,67396.0,67395.0,0.12517426]
["bitfinex","BTCUSD",1721575852438,0.00600847,67396.0,67395.0,0.12271126]
["bitfinex","BTCUSD",1721575852666,0.01000847,67396.0,67395.0,0.12371126]
["bitfinex","BTCUSD",1721575853027,0.01000847,67396.0,67395.0,0.33669347]
["bitfinex","BTCUSD",1721575853205,0.00600847,67396.0,67395.0,0.65545047]
["bitfinex","BTCUSD",1721575853408,0.00084,67400.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721575853612,0.00084,67400.0,67399.0,0.151164]
["bitfinex","BTCUSD",1721575853837,0.00084,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721575854213,0.00084,67400.0,67399.0,0.2390349]
["bitfinex","BTCUSD",1721575855136,0.00084,67400.0,67398.0,0.22554679]
["bitfinex","BTCUSD",1721575855312,0.00084,67400.0,67399.0,0.002794]
["bitfinex","BTCUSD",1721575855541,0.00609637,67400.0,67399.0,0.151164]
["bitfinex","BTCUSD",1721575855740,0.00609637,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721575855741,0.00484,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721575856519,0.00084,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1721575856748,0.00084,67400.0,67399.0,0.14707]
["bitfinex","BTCUSD",1721575856924,0.00484,67400.0,67399.0,0.14707]
["bitfinex","BTCUSD",1721575857706,0.01084,67400.0,67399.0,0.14807]
["bitfinex","BTCUSD",1721575858093,0.01084,67400.0,67399.0,0.52198479]
["bitfinex","BTCUSD",1721575858299,0.01084,67400.0,67399.0,0.56876609]
["bitfinex","BTCUSD",1721575858505,0.01084,67400.0,67399.0,0.86550609]
["bitfinex","BTCUSD",1721575858710,0.01084,67400.0,67399.0,1.12536367]
["bitfinex","BTCUSD",1721575858913,0.01084,67400.0,67399.0,1.42210367]
["bitfinex","BTCUSD",1721575859082,0.01084,67400.0,67399.0,1.43270085]
["bitfinex","BTCUSD",1721575859795,0.01084,67400.0,67399.0,1.58708259]
["bitfinex","BTCUSD",1721575860130,0.01084,67400.0,67399.0,1.66638259]
["bitfinex","BTCUSD",1721575860131,0.00684,67400.0,67399.0,1.66638259]
["bitfinex","BTCUSD",1721575860330,0.00684,67400.0,67399.0,1.78960359]
["bitfinex","BTCUSD",1721575860576,0.00384,67400.0,67399.0,1.78860359]
["bitfinex","BTCUSD",1721575860994,0.00684,67400.0,67399.0,1.78860359]
["bitfinex","BTCUSD",1721575861447,0.00384,67400.0,67399.0,1.78860359]
["bitfinex","BTCUSD",1721575861858,0.00384,67400.0,67399.0,1.41256359]
["bitfinex","BTCUSD",1721575861985,0.00384,67400.0,67399.0,1.14880055]
["bitfinex","BTCUSD",1721575862394,0.00084,67400.0,67399.0,1.15280055]
["bitfinex","BTCUSD",1721575862697,0.00084,67400.0,67399.0,0.86006055]
["bitfinex","BTCUSD",1721575862897,0.0637,67413.0,67400.0,0.296732]
["bitfinex","BTCUSD",1721575862898,0.00167,67410.0,67400.0,0.296732]
["bitfinex","BTCUSD",1721575863126,0.00601542,67409.0,67407.0,0.05199933]
["bitfinex","BTCUSD",1721575863324,0.00601542,67409.0,67401.0,0.63059976]
["bitfinex","BTCUSD",1721575863325,0.00524756,67409.0,67408.0,0.123221]
["bitfinex","BTCUSD",1721575863526,0.00167,67410.0,67408.0,0.123221]
["bitfinex","BTCUSD",1721575863907,0.00167,67410.0,67402.0,0.41079206]
["bitfinex","BTCUSD",1721575863908,0.00167,67410.0,67409.0,0.123221]
["bitfinex","BTCUSD",1721575864115,0.00567,67410.0,67409.0,0.12322852]
["bitfinex","BTCUSD",1721575864946,0.08157,67410.0,67409.0,0.12322852]
["bitfinex","BTCUSD",1721575865366,0.08957,67410.0,67409.0,0.12422852]
["bitfinex","BTCUSD",1721575865827,0.08957,67410.0,67409.0,0.15678686]
["bitfinex","BTCUSD",1721575866044,0.08957,67410.0,67409.0,0.12422852]
["bitfinex","BTCUSD",1721575866225,0.01367,67410.0,67409.0,0.50941261]
["bitfinex","BTCUSD",1721575866465,0.01367,67410.0,67409.0,0.50941031]
["bitfinex","BTCUSD",1721575866466,0.00967,67410.0,67409.0,0.50941031]
["bitfinex","BTCUSD",1721575866672,0.00967,67410.0,67409.0,0.36106231]
["bitfinex","BTCUSD",1721575866876,0.00967,67410.0,67409.0,0.12422852]
["bitfinex","BTCUSD",1721575866877,0.01367,67410.0,67409.0,0.12422852]
["bitfinex","BTCUSD",1721575867083,0.01367,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721575867303,0.01367,67410.0,67409.0,0.36104521]
["bitfinex","BTCUSD",1721575867518,0.00967,67410.0,67409.0,0.12422753]
["bitfinex","BTCUSD",1721575868961,0.01367,67410.0,67409.0,0.12522753]
["bitfinex","BTCUSD",1721575870215,0.01367,67410.0,67409.0,0.12522886]
["bitfinex","BTCUSD",1721575870635,0.01894082,67410.0,67409.0,0.12522886]
["bitfinex","BTCUSD",1721575872322,0.90026782,67410.0,67409.0,0.12522886]
["bitfinex","BTCUSD",1721575872525,1.05464956,67410.0,67409.0,0.12522886]
["bitfinex","BTCUSD",1721575873100,1.35134056,67410.0,67409.0,0.12522886]
["bitfinex","BTCUSD",1721575873308,1.35134056,67410.0,67409.0,0.12524455]
["bitfinex","BTCUSD",1721575873309,1.45134056,67410.0,67409.0,0.12524455]
["bitfinex","BTCUSD",1721575873854,1.15464956,67410.0,67409.0,0.12524455]
["bitfinex","BTCUSD",1721575874296,0.85795856,67410.0,67409.0,0.12524455]
["bitfinex","BTCUSD",1721575875503,1.15464956,67410.0,67409.0,0.12524455]
["bitfinex","BTCUSD",1721575876563,1.15464956,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575876564,0.92461314,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575876940,1.22130414,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575877346,1.15464956,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575878154,1.65569013,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575878316,1.71678111,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575878516,1.65569013,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1721575878935,1.64769013,67410.0,67409.0,0.001]
["bitfinex","BTCUSD",1721575879139,0.90596313,67410.0,67399.0,0.002794]
["bitfinex","BTCUSD",1721575879346,0.587502,67400.0,67399.0,0.002794]
["bitfinex","BTCUSD",1721575879584,0.587502,67400.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721575879585,0.14837,67399.0,67398.0,0.07717479]
["bitfinex","BTCUSD",1721575879827,0.2960217,67400.0,67398.0,0.20042807]
["bitfinex","BTCUSD",1721575880049,0.1424,67400.0,67399.0,0.12325328]
["bitfinex","BTCUSD",1721575880419,0.04445806,67402.0,67399.0,0.14329609]
["bitfinex","BTCUSD",1721575880642,0.148359,67404.0,67400.0,0.12325328]
["bitfinex","BTCUSD",1721575880643,0.19281706,67404.0,67400.0,0.12325328]
["bitfinex","BTCUSD",1721575880828,0.04445806,67404.0,67401.0,0.12325328]
["bitfinex","BTCUSD",1721575881031,0.04445806,67404.0,67402.0,0.12325328]
["bitfinex","BTCUSD",1721575881342,0.21788174,67409.0,67403.0,0.12325328]
["bitfinex","BTCUSD",1721575881343,0.04445806,67409.0,67403.0,0.12325328]
["bitfinex","BTCUSD",1721575881550,0.06012806,67410.0,67408.0,0.07717479]
["bitfinex","BTCUSD",1721575881700,0.06012806,67410.0,67409.0,0.12325328]
["bitfinex","BTCUSD",1721575881942,0.01567,67410.0,67409.0,0.17271189]
["bitfinex","BTCUSD",1721575882149,0.01567,67410.0,67409.0,0.12325328]
["bitfinex","BTCUSD",1721575882356,0.01567,67410.0,67409.0,0.27160128]
["bitfinex","BTCUSD",1721575882774,0.00167,67410.0,67409.0,1.0107675]
["bitfinex","BTCUSD",1721575882976,0.00167,67410.0,67409.0,0.7140715]
["bitfinex","BTCUSD",1721575883203,0.00167,67410.0,67409.0,0.82138394]
["bitfinex","BTCUSD",1721575883403,0.00167,67410.0,67409.0,0.73706048]
["bitfinex","BTCUSD",1721575883627,0.00167,67410.0,67409.0,0.12321648]
["bitfinex","BTCUSD",1721575883841,0.00167,67410.0,67409.0,0.12414048]
["bitfinex","BTCUSD",1721575884027,0.00244448,67410.0,67409.0,0.12414048]
["bitfinex","BTCUSD",1721575884436,0.04690033,67410.0,67409.0,0.12414048]
["bitfinex","BTCUSD",1721575884641,0.60886222,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721575884840,0.69777392,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721575884990,0.60886222,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721575885193,0.00944448,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721575885393,0.00944448,67410.0,67409.0,0.12515617]
["bitfinex","BTCUSD",1721575885594,0.0813584,67410.0,67409.0,0.12515617]
["bitfinex","BTCUSD",1721575885797,0.0813584,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575885798,0.01468371,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575886133,0.01568371,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575886542,0.01468371,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575887747,0.01568371,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575887950,0.06012283,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575888286,0.01568371,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575888492,0.06012283,67410.0,67409.0,0.12515404]
["bitfinex","BTCUSD",1721575888918,0.06012283,67410.0,67409.0,0.31530488]
["bitfinex","BTCUSD",1721575888919,0.00768371,67410.0,67409.0,0.31530488]
["bitfinex","BTCUSD",1721575889130,0.00768371,67410.0,67409.0,0.4412996]
["bitfinex","BTCUSD",1721575889336,0.00768371,67410.0,67409.0,0.7379956]
["bitfinex","BTCUSD",1721575889337,0.00167,67410.0,67409.0,0.7379956]
["bitfinex","BTCUSD",1721575889551,0.00167,67410.0,67409.0,1.79188638]
["bitfinex","BTCUSD",1721575889552,0.01543123,67410.0,67409.0,1.79188638]
["bitfinex","BTCUSD",1721575889756,0.01543123,67410.0,67409.0,2.27339009]
["bitfinex","BTCUSD",1721575889757,0.01467,67410.0,67409.0,2.27339009]
["bitfinex","BTCUSD",1721575889968,0.00767,67410.0,67409.0,2.27239009]
["bitfinex","BTCUSD",1721575890190,0.00767,67410.0,67409.0,2.32239009]
["bitfinex","BTCUSD",1721575890391,0.00767,67410.0,67409.0,2.42569409]
["bitfinex","BTCUSD",1721575890745,0.00767,67410.0,67409.0,2.72239009]
["bitfinex","BTCUSD",1721575891706,0.00767,67410.0,67409.0,2.37469409]
["bitfinex","BTCUSD",1721575891707,0.00567,67410.0,67409.0,2.37469409]
["bitfinex","BTCUSD",1721575892197,0.00967,67410.0,67409.0,2.6713238]
["bitfinex","BTCUSD",1721575892462,0.01067,67410.0,67409.0,2.6773238]
["bitfinex","BTCUSD",1721575892739,0.00667,67410.0,67409.0,2.7273238]
["bitfinex","BTCUSD",1721575893130,0.00167,67410.0,67409.0,2.7213238]
["bitfinex","BTCUSD",1721575893543,0.00167,67410.0,67409.0,2.3946278]
["bitfinex","BTCUSD",1721575893544,0.00367,67410.0,67409.0,2.3946278]
["bitfinex","BTCUSD",1721575893748,0.00367,67410.0,67409.0,2.31311076]
["bitfinex","BTCUSD",1721575894360,0.00367,67410.0,67409.0,1.91311076]
["bitfinex","BTCUSD",1721575894982,0.00267,67410.0,67409.0,1.90711076]
["bitfinex","BTCUSD",1721575895215,0.00267,67410.0,67409.0,1.90712381]
["bitfinex","BTCUSD",1721575895415,0.00367,67410.0,67409.0,2.46747338]
["bitfinex","BTCUSD",1721575895794,0.00267,67410.0,67409.0,2.45347338]
["bitfinex","BTCUSD",1721575896272,0.00467,67410.0,67409.0,2.47347338]
["bitfinex","BTCUSD",1721575897425,0.00167,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721575897594,0.00167,67419.0,67418.0,0.59117683]
["bitfinex","BTCUSD",1721575898033,0.00167,67419.0,67418.0,0.14619283]
["bitfinex","BTCUSD",1721575898435,0.00167,67419.0,67418.0,0.12320108]
["bitfinex","BTCUSD",1721575898644,0.150996,67419.0,67418.0,0.006]
["bitfinex","BTCUSD",1721575898900,0.00876532,67419.0,67418.0,0.006]
["bitfinex","BTCUSD",1721575899074,0.0818,67418.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575899276,0.0818,67418.0,67410.0,0.27756544]
["bitfinex","BTCUSD",1721575899562,0.0818,67418.0,67411.0,0.12321587]
["bitfinex","BTCUSD",1721575899770,0.0818,67418.0,67411.0,0.023]
["bitfinex","BTCUSD",1721575900290,0.0633,67417.0,67409.0,0.003718]
["bitfinex","BTCUSD",1721575900570,0.0633,67417.0,67410.0,0.12321709]
["bitfinex","BTCUSD",1721575900774,0.00524439,67416.0,67411.0,0.12321709]
["bitfinex","BTCUSD",1721575901038,0.00524439,67416.0,67412.0,0.15217861]
["bitfinex","BTCUSD",1721575901397,0.0818,67418.0,67412.0,0.15217861]
["bitfinex","BTCUSD",1721575902008,0.00085449,67417.0,67412.0,0.15217861]
["bitfinex","BTCUSD",1721575902367,0.00085449,67417.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575902563,0.00085449,67417.0,67410.0,0.12321674]
["bitfinex","BTCUSD",1721575902881,0.00085449,67417.0,67412.0,0.001]
["bitfinex","BTCUSD",1721575903437,0.00985449,67417.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575903650,0.148339,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575903860,0.804995,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575904050,1.03199615,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575904237,0.98762742,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575904440,1.05418052,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575904596,1.0541781,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1721575904803,1.0541781,67413.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575904804,0.445036,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575905189,0.19271118,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575905392,0.14916418,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575907359,0.44585518,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575907763,0.45285518,67410.0,67409.0,0.000924]
["bitfinex","BTCUSD",1721575908536,0.45985518,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721575913856,0.01481918,67410.0,67409.0,0.001924]
["bitfinex","BTCUSD",1721575914256,0.01481918,67410.0,67409.0,0.1866056]
["bitfinex","BTCUSD",1721575914584,0.014,67410.0,67409.0,0.1866056]
["bitfinex","BTCUSD",1721575915184,0.014,67410.0,67409.0,0.4833016]
["bitfinex","BTCUSD",1721575915421,0.014,67410.0,67409.0,0.1866056]
["bitfinex","BTCUSD",1721575915729,0.014,67410.0,67409.0,0.4833016]
["bitfinex","BTCUSD",1721575916490,0.014,67410.0,67409.0,0.5610016]
["bitfinex","BTCUSD",1721575916707,0.014,67410.0,67409.0,0.8806976]
["bitfinex","BTCUSD",1721575916919,0.014,67410.0,67409.0,1.51969723]
["bitfinex","BTCUSD",1721575917673,0.007,67410.0,67409.0,1.51869723]
["bitfinex","BTCUSD",1721575917879,0.007,67410.0,67409.0,1.39547534]
["bitfinex","BTCUSD",1721575918054,0.00251,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721575918438,0.00251,67419.0,67418.0,0.93900906]
["bitfinex","BTCUSD",1721575918635,0.00251,67419.0,67418.0,0.96200906]
["bitfinex","BTCUSD",1721575919939,0.00251,67419.0,67418.0,1.39546506]
["bitfinex","BTCUSD",1721575920584,0.00251,67419.0,67418.0,1.5498468]
["bitfinex","BTCUSD",1721575920763,0.00251,67419.0,67418.0,1.54982457]
["bitfinex","BTCUSD",1721575921018,0.00235,67419.0,67418.0,1.78655664]
["bitfinex","BTCUSD",1721575921238,0.00235,67419.0,67418.0,1.73459875]
["bitfinex","BTCUSD",1721575921458,0.00235,67419.0,67418.0,2.13225475]
["bitfinex","BTCUSD",1721575921887,0.00235,67419.0,67418.0,2.13125475]
["bitfinex","BTCUSD",1721575922091,0.00235,67419.0,67418.0,2.08125475]
["bitfinex","BTCUSD",1721575922307,0.00435,67419.0,67418.0,2.54325475]
["bitfinex","BTCUSD",1721575922523,0.00335,67419.0,67418.0,2.83891075]
["bitfinex","BTCUSD",1721575922945,0.00435,67419.0,67418.0,2.99631075]
["bitfinex","BTCUSD",1721575923175,0.00837,67420.0,67419.0,1.731586]
["bitfinex","BTCUSD",1721575923377,0.0152351,67452.0,67419.0,1.731586]
["bitfinex","BTCUSD",1721575923378,0.0152351,67452.0,67451.0,0.519111]
["bitfinex","BTCUSD",1721575923614,0.0152351,67452.0,67451.0,2.14310084]
["bitfinex","BTCUSD",1721575923842,0.00209,67489.0,67477.0,0.05]
["bitfinex","BTCUSD",1721575924051,0.00209,67489.0,67477.0,1.27154831]
["bitfinex","BTCUSD",1721575924269,0.00934939,67478.0,67477.0,2.10672569]
["bitfinex","BTCUSD",1721575924510,0.06646508,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721575924511,0.04431005,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721575924781,0.002,67519.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721575924782,0.002,67519.0,67518.0,0.790542]
["bitfinex","BTCUSD",1721575925065,0.002,67519.0,67518.0,1.39169831]
["bitfinex","BTCUSD",1721575925330,0.002,67519.0,67518.0,1.22086429]
["bitfinex","BTCUSD",1721575925542,0.002,67519.0,67518.0,1.05963657]
["bitfinex","BTCUSD",1721575925759,0.002,67519.0,67518.0,1.43668885]
["bitfinex","BTCUSD",1721575925978,0.00017893,67551.0,67528.0,0.320686]
["bitfinex","BTCUSD",1721575926253,0.00017893,67551.0,67538.0,0.494193]
["bitfinex","BTCUSD",1721575926254,4.983e-05,67539.0,67538.0,0.494193]
["bitfinex","BTCUSD",1721575926453,4.983e-05,67539.0,67538.0,1.34299396]
["bitfinex","BTCUSD",1721575926671,4.983e-05,67539.0,67538.0,0.96949542]
["bitfinex","BTCUSD",1721575926871,0.00017893,67551.0,67538.0,0.4064589]
["bitfinex","BTCUSD",1721575926872,0.00833083,67550.0,67538.0,0.4064589]
["bitfinex","BTCUSD",1721575927087,0.00833083,67550.0,67531.0,0.05168264]
["bitfinex","BTCUSD",1721575927088,0.00833083,67550.0,67539.0,0.002794]
["bitfinex","BTCUSD",1721575927292,0.00833083,67550.0,67531.0,0.0605]
["bitfinex","BTCUSD",1721575927293,0.00833083,67550.0,67532.0,0.15438174]
["bitfinex","BTCUSD",1721575927496,0.0644,67547.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721575927909,0.00112455,67546.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721575928124,0.29612,67541.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721575928360,0.07717479,67545.0,67533.0,0.0402794]
["bitfinex","BTCUSD",1721575928566,0.0011606,67540.0,67535.0,0.05]
["bitfinex","BTCUSD",1721575928772,0.0011606,67540.0,67525.0,0.07996879]
["bitfinex","BTCUSD",1721575928773,0.0011606,67540.0,67536.0,0.17761391]
["bitfinex","BTCUSD",1721575929029,0.148043,67548.0,67537.0,0.12298621]
["bitfinex","BTCUSD",1721575929230,0.00833083,67550.0,67538.0,0.19927478]
["bitfinex","BTCUSD",1721575929428,0.003,67546.0,67539.0,0.27735652]
["bitfinex","BTCUSD",1721575929631,0.003,67546.0,67540.0,0.002794]
["bitfinex","BTCUSD",1721575929833,0.003,67546.0,67541.0,0.02687744]
["bitfinex","BTCUSD",1721575930047,0.003,67546.0,67542.0,0.002794]
["bitfinex","BTCUSD",1721575930257,0.003,67546.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721575930468,0.00521763,67545.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721575930674,0.003,67546.0,67534.0,0.002794]
["bitfinex","BTCUSD",1721575930879,0.00522272,67544.0,67535.0,0.19476114]
["bitfinex","BTCUSD",1721575931088,0.00522272,67544.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721575931297,0.0644,67546.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721575931503,0.0644,67546.0,67526.0,0.002794]
["bitfinex","BTCUSD",1721575931714,0.0644,67546.0,67527.0,0.0402794]
["bitfinex","BTCUSD",1721575931715,0.296108,67543.0,67527.0,0.0402794]
["bitfinex","BTCUSD",1721575931937,0.30132491,67545.0,67528.0,0.002794]
["bitfinex","BTCUSD",1721575931938,0.1,67542.0,67528.0,0.002794]
["bitfinex","BTCUSD",1721575932155,0.1,67542.0,67527.0,0.002794]
["bitfinex","BTCUSD",1721575932156,0.296121,67540.0,67527.0,0.002794]
["bitfinex","BTCUSD",1721575932413,0.10481268,67542.0,67537.0,0.46304871]
["bitfinex","BTCUSD",1721575932615,0.00117086,67545.0,67538.0,0.15438174]
["bitfinex","BTCUSD",1721575932616,0.0044489,67539.0,67538.0,0.15438174]
["bitfinex","BTCUSD",1721575933024,0.001,67544.0,67538.0,0.15438174]
["bitfinex","BTCUSD",1721575933706,0.00115317,67543.0,67538.0,0.15438174]
["bitfinex","BTCUSD",1721575933916,0.00115317,67543.0,67532.0,0.002794]
["bitfinex","BTCUSD",1721575933917,0.06395317,67543.0,67532.0,0.002794]
["bitfinex","BTCUSD",1721575934121,0.148075,67533.0,67532.0,0.002794]
["bitfinex","BTCUSD",1721575934326,0.0769,67542.0,67526.0,0.001]
["bitfinex","BTCUSD",1721575934327,0.148077,67532.0,67526.0,0.001]
["bitfinex","BTCUSD",1721575934556,0.1,67545.0,67527.0,0.23155653]
["bitfinex","BTCUSD",1721575934557,0.0011092,67533.0,67527.0,0.23155653]
["bitfinex","BTCUSD",1721575934765,0.0011004,67531.0,67528.0,0.04075915]
["bitfinex","BTCUSD",1721575934987,0.002,67539.0,67529.0,0.15438174]
["bitfinex","BTCUSD",1721575935194,0.002,67539.0,67522.0,0.002794]
["bitfinex","BTCUSD",1721575935406,0.00112822,67538.0,67523.0,0.15438174]
["bitfinex","BTCUSD",1721575935611,0.296143,67535.0,67523.0,0.15438174]
["bitfinex","BTCUSD",1721575935793,0.148085,67529.0,67524.0,0.002794]
["bitfinex","BTCUSD",1721575936043,0.29616,67531.0,67525.0,0.21654931]
["bitfinex","BTCUSD",1721575936262,0.2972616,67534.0,67525.0,0.21654931]
["bitfinex","BTCUSD",1721575936263,0.00108424,67528.0,67525.0,0.21654931]
["bitfinex","BTCUSD",1721575936463,0.296148,67534.0,67526.0,0.03089893]
["bitfinex","BTCUSD",1721575936667,0.298126,67539.0,67526.0,0.03089893]
["bitfinex","BTCUSD",1721575936668,0.002,67539.0,67526.0,0.18248667]
["bitfinex","BTCUSD",1721575936871,0.148074,67534.0,67526.0,0.15438174]
["bitfinex","BTCUSD",1721575937080,0.296143,67535.0,67532.0,0.005]
["bitfinex","BTCUSD",1721575937287,0.29725822,67538.0,67532.0,0.005]
["bitfinex","BTCUSD",1721575937288,0.00110623,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1721575937502,0.002,67539.0,67532.0,0.0147613]
["bitfinex","BTCUSD",1721575937503,0.150063,67539.0,67532.0,0.0147613]
["bitfinex","BTCUSD",1721575937717,0.148071,67535.0,67532.0,0.0147613]
["bitfinex","BTCUSD",1721575937919,0.148075,67533.0,67532.0,0.0097613]
["bitfinex","BTCUSD",1721575938132,0.148075,67533.0,67527.0,0.01543817]
["bitfinex","BTCUSD",1721575938133,0.149084,67529.0,67527.0,0.01543817]
["bitfinex","BTCUSD",1721575938349,0.001,67529.0,67524.0,0.01]
["bitfinex","BTCUSD",1721575938556,0.00108424,67528.0,67524.0,0.15438174]
["bitfinex","BTCUSD",1721575938764,0.148089,67527.0,67525.0,0.050244]
["bitfinex","BTCUSD",1721575939010,0.001,67529.0,67525.0,0.04745]
["bitfinex","BTCUSD",1721575939220,0.00976093,67526.0,67525.0,0.04745]
["bitfinex","BTCUSD",1721575939427,0.148086,67528.0,67527.0,0.01]
["bitfinex","BTCUSD",1721575939663,0.7501945,67528.0,67527.0,0.01]
["bitfinex","BTCUSD",1721575939884,0.7501945,67528.0,67515.0,0.4]
["bitfinex","BTCUSD",1721575939885,0.29619,67525.0,67515.0,0.4]
["bitfinex","BTCUSD",1721575940096,0.29619,67525.0,67516.0,0.46584271]
["bitfinex","BTCUSD",1721575940311,0.0097625,67528.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721575940312,0.1481,67522.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721575940531,0.0097625,67528.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721575940734,0.0097625,67528.0,67521.0,0.1481]
["bitfinex","BTCUSD",1721575940957,0.1,67546.0,67519.0,0.07717479]
["bitfinex","BTCUSD",1721575940958,0.296129,67539.0,67522.0,0.15717574]
["bitfinex","BTCUSD",1721575941169,0.004,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1721575941440,0.004,67528.0,67527.0,0.15538174]
["bitfinex","BTCUSD",1721575941637,0.004,67528.0,67527.0,0.17838174]
["bitfinex","BTCUSD",1721575942063,0.00866822,67528.0,67524.0,0.4]
["bitfinex","BTCUSD",1721575942285,0.004,67527.0,67524.0,0.55438174]
["bitfinex","BTCUSD",1721575942491,0.16184067,67527.0,67524.0,0.15438174]
["bitfinex","BTCUSD",1721575942717,0.00975167,67527.0,67525.0,0.15438174]
["bitfinex","BTCUSD",1721575942941,0.00975167,67527.0,67526.0,0.002794]
["bitfinex","BTCUSD",1721575943153,0.005,67528.0,67525.0,0.15438174]
["bitfinex","BTCUSD",1721575943370,0.005,67528.0,67525.0,0.17301906]
["bitfinex","BTCUSD",1721575943629,0.00867183,67527.0,67525.0,0.17301906]
["bitfinex","BTCUSD",1721575943857,0.14808,67531.0,67525.0,0.17301906]
["bitfinex","BTCUSD",1721575944057,0.004,67527.0,67526.0,0.01730191]
["bitfinex","BTCUSD",1721575944274,0.004,67527.0,67525.0,0.15438174]
["bitfinex","BTCUSD",1721575944484,0.004,67527.0,67521.0,0.002794]
["bitfinex","BTCUSD",1721575944485,0.148102,67521.0,67520.0,0.4]
["bitfinex","BTCUSD",1721575944693,0.148102,67521.0,67520.0,0.5230204]
["bitfinex","BTCUSD",1721575944911,0.15690609,67521.0,67520.0,0.4]
["bitfinex","BTCUSD",1721575945117,0.444306,67521.0,67520.0,0.4]
["bitfinex","BTCUSD",1721575945299,0.15685291,67521.0,67520.0,0.4]
["bitfinex","BTCUSD",1721575945537,0.15685291,67521.0,67520.0,0.27741081]
["bitfinex","BTCUSD",1721575945538,0.00875091,67521.0,67520.0,0.27741081]
["bitfinex","BTCUSD",1721575945741,0.00875091,67521.0,67520.0,0.46806719]
["bitfinex","BTCUSD",1721575945946,0.296121,67540.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721575945947,0.148078,67532.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721575946159,0.148078,67532.0,67520.0,0.31996319]
["bitfinex","BTCUSD",1721575946160,0.005,67528.0,67522.0,0.3573796]
["bitfinex","BTCUSD",1721575946368,0.005,67528.0,67523.0,0.18602227]
["bitfinex","BTCUSD",1721575946554,0.00833083,67550.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721575946793,0.00833083,67550.0,67537.0,1.14665774]
["bitfinex","BTCUSD",1721575946999,0.00833083,67550.0,67537.0,0.92452211]
["bitfinex","BTCUSD",1721575947211,0.15637083,67550.0,67537.0,1.16072572]
["bitfinex","BTCUSD",1721575947458,0.00833083,67550.0,67537.0,1.10899184]
["bitfinex","BTCUSD",1721575948079,0.00833083,67550.0,67537.0,1.15899184]
["bitfinex","BTCUSD",1721575948488,0.00833083,67550.0,67537.0,1.55899184]
["bitfinex","BTCUSD",1721575949108,0.00833083,67550.0,67541.0,0.05]
["bitfinex","BTCUSD",1721575949319,0.00833083,67550.0,67549.0,0.444121]
["bitfinex","BTCUSD",1721575949552,0.05,67581.0,67557.0,0.0784]
["bitfinex","BTCUSD",1721575949553,9e-05,67580.0,67557.0,0.0784]
["bitfinex","BTCUSD",1721575949817,0.002,67589.0,67580.0,0.0531]
["bitfinex","BTCUSD",1721575950041,0.002,67599.0,67568.0,0.44635653]
["bitfinex","BTCUSD",1721575950042,0.3283,67590.0,67589.0,0.493859]
["bitfinex","BTCUSD",1721575950279,0.3283,67590.0,67589.0,1.12015523]
["bitfinex","BTCUSD",1721575950488,0.03398923,67590.0,67589.0,1.82736723]
["bitfinex","BTCUSD",1721575950708,0.02898923,67590.0,67589.0,1.69346272]
["bitfinex","BTCUSD",1721575950924,0.02898923,67590.0,67589.0,1.64068985]
["bitfinex","BTCUSD",1721575951135,0.02898923,67590.0,67589.0,1.17444923]
["bitfinex","BTCUSD",1721575951369,0.02898923,67590.0,67589.0,1.65647319]
["bitfinex","BTCUSD",1721575951627,0.02898923,67590.0,67589.0,1.57444923]
["bitfinex","BTCUSD",1721575951863,0.02898923,67590.0,67589.0,0.87419023]
["bitfinex","BTCUSD",1721575952072,0.02898923,67590.0,67589.0,1.17652497]
["bitfinex","BTCUSD",1721575952496,0.002,67599.0,67598.0,0.553899]
["bitfinex","BTCUSD",1721575952709,0.002,67599.0,67598.0,1.25002084]
["bitfinex","BTCUSD",1721575952926,0.002,67599.0,67598.0,0.51035584]
["bitfinex","BTCUSD",1721575953138,0.002,67599.0,67598.0,0.41035584]
["bitfinex","BTCUSD",1721575953342,0.002,67599.0,67598.0,1.25415484]
["bitfinex","BTCUSD",1721575953557,0.002,67599.0,67598.0,1.46894581]
["bitfinex","BTCUSD",1721575953795,0.002,67599.0,67598.0,1.20944442]
["bitfinex","BTCUSD",1721575954018,0.002,67599.0,67598.0,0.94464442]
["bitfinex","BTCUSD",1721575954425,0.002,67599.0,67598.0,0.95864442]
["bitfinex","BTCUSD",1721575954635,0.003,67599.0,67598.0,0.97264442]
["bitfinex","BTCUSD",1721575955267,0.003,67599.0,67598.0,0.95864442]
["bitfinex","BTCUSD",1721575955468,0.003,67599.0,67598.0,0.95865479]
["bitfinex","BTCUSD",1721575955674,0.003,67599.0,67598.0,1.15658779]
["bitfinex","BTCUSD",1721575955876,0.003,67599.0,67598.0,1.14528074]
["bitfinex","BTCUSD",1721575956085,0.003,67599.0,67598.0,1.46124449]
["bitfinex","BTCUSD",1721575956292,0.003,67599.0,67598.0,1.01744549]
["bitfinex","BTCUSD",1721575956499,0.003,67599.0,67598.0,0.96744549]
["bitfinex","BTCUSD",1721575956925,0.003,67599.0,67598.0,1.11537849]
["bitfinex","BTCUSD",1721575957103,0.003,67599.0,67598.0,1.46124449]
["bitfinex","BTCUSD",1721575957339,0.003,67599.0,67598.0,2.31100961]
["bitfinex","BTCUSD",1721575957544,0.003,67599.0,67598.0,1.97191049]
["bitfinex","BTCUSD",1721575957757,0.003,67599.0,67598.0,1.67604449]
["bitfinex","BTCUSD",1721575957969,0.004,67599.0,67598.0,1.86303313]
["bitfinex","BTCUSD",1721575958173,0.003,67599.0,67598.0,1.97189107]
["bitfinex","BTCUSD",1721575958384,0.003,67599.0,67598.0,2.11701222]
["bitfinex","BTCUSD",1721575958595,0.003,67599.0,67598.0,2.64436605]
["bitfinex","BTCUSD",1721575958801,0.002,67599.0,67598.0,2.62368987]
["bitfinex","BTCUSD",1721575959008,0.002,67599.0,67598.0,2.58713293]
["bitfinex","BTCUSD",1721575959228,0.002,67599.0,67598.0,1.71600093]
["bitfinex","BTCUSD",1721575959449,0.002,67599.0,67598.0,2.26826693]
["bitfinex","BTCUSD",1721575959653,0.002,67599.0,67598.0,2.56413293]
["bitfinex","BTCUSD",1721575960314,0.002,67599.0,67598.0,2.60736605]
["bitfinex","BTCUSD",1721575960532,0.002,67599.0,67598.0,2.67257254]
["bitfinex","BTCUSD",1721575960947,0.002,67599.0,67598.0,2.70912948]
["bitfinex","BTCUSD",1721575961157,0.003,67599.0,67598.0,2.72312948]
["bitfinex","BTCUSD",1721575961375,0.003,67599.0,67598.0,2.29401222]
["bitfinex","BTCUSD",1721575961584,0.003,67599.0,67598.0,2.615123]
["bitfinex","BTCUSD",1721575962029,0.004,67599.0,67598.0,2.615123]
["bitfinex","BTCUSD",1721575962630,0.004,67599.0,67598.0,2.629123]
["bitfinex","BTCUSD",1721575963091,0.004,67599.0,67598.0,2.037391]
["bitfinex","BTCUSD",1721575963330,0.004,67599.0,67598.0,1.183325]
["bitfinex","BTCUSD",1721575963530,0.004,67599.0,67598.0,1.106325]
["bitfinex","BTCUSD",1721575963736,0.004,67599.0,67598.0,1.698057]
["bitfinex","BTCUSD",1721575963951,0.004,67599.0,67598.0,1.402191]
["bitfinex","BTCUSD",1721575964212,0.002,67599.0,67598.0,1.374191]
["bitfinex","BTCUSD",1721575964814,0.002,67599.0,67598.0,1.078325]
["bitfinex","BTCUSD",1721575965025,0.003,67599.0,67598.0,0.7000436]
["bitfinex","BTCUSD",1721575965248,0.004,67599.0,67598.0,0.7140436]
["bitfinex","BTCUSD",1721575965680,0.002,67599.0,67598.0,1.1938426]
["bitfinex","BTCUSD",1721575965884,0.002,67599.0,67598.0,1.94035713]
["bitfinex","BTCUSD",1721575966087,0.002,67599.0,67598.0,1.88881582]
["bitfinex","BTCUSD",1721575966306,0.002,67599.0,67598.0,2.36408182]
["bitfinex","BTCUSD",1721575966531,0.002,67599.0,67598.0,2.48832661]
["bitfinex","BTCUSD",1721575966758,0.002,67599.0,67598.0,2.45008182]
["bitfinex","BTCUSD",1721575966962,0.00017889,67611.0,67599.0,1.241917]
["bitfinex","BTCUSD",1721575967166,0.00017889,67611.0,67599.0,1.80364313]
["bitfinex","BTCUSD",1721575967367,0.00017889,67611.0,67599.0,1.86714313]
["bitfinex","BTCUSD",1721575967503,0.00017889,67611.0,67599.0,1.96708856]
["bitfinex","BTCUSD",1721575967713,0.00017889,67611.0,67599.0,1.43765177]
["bitfinex","BTCUSD",1721575967920,0.00017889,67611.0,67604.0,0.49376]
["bitfinex","BTCUSD",1721575968136,0.00017889,67611.0,67610.0,0.197907]
["bitfinex","BTCUSD",1721575968344,0.00017889,67611.0,67610.0,0.98117502]
["bitfinex","BTCUSD",1721575968544,0.00017889,67611.0,67610.0,1.27698902]
["bitfinex","BTCUSD",1721575969276,0.00017889,67611.0,67610.0,1.08536102]
["bitfinex","BTCUSD",1721575969474,0.00017889,67611.0,67610.0,1.08240377]
["bitfinex","BTCUSD",1721575969675,0.00017889,67611.0,67610.0,1.37821777]
["bitfinex","BTCUSD",1721575969903,0.00017889,67611.0,67610.0,1.67402807]
["bitfinex","BTCUSD",1721575970075,0.00017889,67611.0,67610.0,1.68238807]
["bitfinex","BTCUSD",1721575970296,0.00117889,67611.0,67610.0,1.68838807]
["bitfinex","BTCUSD",1721575970482,0.00117889,67611.0,67610.0,1.09676007]
["bitfinex","BTCUSD",1721575970682,0.00117889,67611.0,67610.0,1.39256471]
["bitfinex","BTCUSD",1721575971461,0.00117889,67611.0,67610.0,1.40636419]
["bitfinex","BTCUSD",1721575971916,0.00117889,67611.0,67610.0,0.88128319]
["bitfinex","BTCUSD",1721575972971,0.14908289,67611.0,67610.0,0.72690145]
["bitfinex","BTCUSD",1721575973177,0.44489189,67611.0,67610.0,0.54264027]
["bitfinex","BTCUSD",1721575973516,0.44489189,67611.0,67610.0,0.14264027]
["bitfinex","BTCUSD",1721575973517,0.74070089,67611.0,67610.0,0.14264027]
["bitfinex","BTCUSD",1721575973805,0.74070089,67611.0,67610.0,0.14267306]
["bitfinex","BTCUSD",1721575974151,0.93290089,67611.0,67610.0,0.14267306]
["bitfinex","BTCUSD",1721575974356,1.22870989,67611.0,67610.0,0.14267306]
["bitfinex","BTCUSD",1721575974562,1.17870989,67611.0,67610.0,0.14267306]
["bitfinex","BTCUSD",1721575974775,1.47451889,67611.0,67610.0,0.14267306]
["bitfinex","BTCUSD",1721575974979,1.22870989,67611.0,67610.0,0.13767306]
["bitfinex","BTCUSD",1721575975190,1.38309163,67611.0,67610.0,0.13767306]
["bitfinex","BTCUSD",1721575975612,0.58709189,67611.0,67610.0,0.13767306]
["bitfinex","BTCUSD",1721575976028,0.58709189,67611.0,67610.0,0.13167306]
["bitfinex","BTCUSD",1721575976237,0.58709189,67611.0,67610.0,0.36753297]
["bitfinex","BTCUSD",1721575976439,0.00117889,67611.0,67610.0,0.36753297]
["bitfinex","BTCUSD",1721575976679,0.00017889,67611.0,67610.0,0.00879948]
["bitfinex","BTCUSD",1721575976853,0.00017889,67611.0,67610.0,0.31598176]
["bitfinex","BTCUSD",1721575977124,0.00117889,67611.0,67610.0,0.31598176]
["bitfinex","BTCUSD",1721575977533,0.00017889,67611.0,67610.0,0.31598176]
["bitfinex","BTCUSD",1721575977756,0.00017889,67611.0,67610.0,0.4703635]
["bitfinex","BTCUSD",1721575978385,0.00517889,67611.0,67610.0,0.8713635]
["bitfinex","BTCUSD",1721575978797,0.00017889,67611.0,67610.0,0.8703635]
["bitfinex","BTCUSD",1721575979209,0.00017889,67611.0,67610.0,0.8713635]
["bitfinex","BTCUSD",1721575979818,0.00017889,67611.0,67610.0,0.87033863]
["bitfinex","BTCUSD",1721575980252,0.00017889,67611.0,67610.0,0.87233863]
["bitfinex","BTCUSD",1721575980460,0.0005,67617.0,67613.0,0.0796]
["bitfinex","BTCUSD",1721575980674,0.0005,67617.0,67614.0,0.46153915]
["bitfinex","BTCUSD",1721575980875,0.0005,67617.0,67615.0,0.30715741]
["bitfinex","BTCUSD",1721575981081,0.0005,67617.0,67616.0,0.46153915]
["bitfinex","BTCUSD",1721575982114,0.0005,67617.0,67616.0,0.15438174]
["bitfinex","BTCUSD",1721575982320,0.0005,67617.0,67616.0,0.86150097]
["bitfinex","BTCUSD",1721575982777,0.148391,67617.0,67616.0,0.70711923]
["bitfinex","BTCUSD",1721575983008,0.225291,67617.0,67616.0,0.70711923]
["bitfinex","BTCUSD",1721575983403,0.0774,67617.0,67616.0,0.30711923]
["bitfinex","BTCUSD",1721575983998,0.0784,67617.0,67616.0,0.30711923]
["bitfinex","BTCUSD",1721575984641,0.226291,67617.0,67616.0,0.30711923]
["bitfinex","BTCUSD",1721575984877,0.881657,67617.0,67616.0,0.30711923]
["bitfinex","BTCUSD",1721575985125,0.147898,67614.0,67613.0,0.4]
["bitfinex","BTCUSD",1721575985418,0.438983,67617.0,67613.0,0.3071577]
["bitfinex","BTCUSD",1721575985419,0.437984,67617.0,67613.0,0.3071577]
["bitfinex","BTCUSD",1721575985662,0.08024,67617.0,67616.0,0.00879948]
["bitfinex","BTCUSD",1721575985905,0.08024,67617.0,67616.0,0.31595718]
["bitfinex","BTCUSD",1721575986154,0.00334,67617.0,67616.0,0.31595718]
["bitfinex","BTCUSD",1721575986396,0.00334,67617.0,67616.0,0.47033892]
["bitfinex","BTCUSD",1721575986397,0.00234,67617.0,67616.0,0.47033892]
["bitfinex","BTCUSD",1721575986874,0.00234,67617.0,67616.0,0.31595718]
["bitfinex","BTCUSD",1721575987370,0.00234,67617.0,67616.0,0.47033892]
["bitfinex","BTCUSD",1721575988346,0.00234,67617.0,67616.0,0.8703158]
["bitfinex","BTCUSD",1721575988771,0.00234,67617.0,67616.0,0.87028534]
["bitfinex","BTCUSD",1721575988977,0.01012964,67636.0,67616.0,0.87028534]
["bitfinex","BTCUSD",1721575989194,0.147872,67626.0,67617.0,0.30989812]
["bitfinex","BTCUSD",1721575989432,0.147872,67626.0,67618.0,0.30710412]
["bitfinex","BTCUSD",1721575989643,0.295717,67633.0,67619.0,0.30989812]
["bitfinex","BTCUSD",1721575989847,0.147875,67625.0,67620.0,0.30710412]
["bitfinex","BTCUSD",1721575990048,0.295706,67635.0,67621.0,0.30710412]
["bitfinex","BTCUSD",1721575990260,0.147877,67624.0,67622.0,0.30710412]
["bitfinex","BTCUSD",1721575990467,0.147877,67624.0,67616.0,0.56318122]
["bitfinex","BTCUSD",1721575990468,0.147877,67624.0,67623.0,0.30710412]
["bitfinex","BTCUSD",1721575990858,0.443629,67624.0,67623.0,0.30710412]
["bitfinex","BTCUSD",1721575991004,0.147877,67624.0,67623.0,0.30710412]
["bitfinex","BTCUSD",1721575991205,0.147877,67624.0,67618.0,0.4]
["bitfinex","BTCUSD",1721575991409,0.147878,67623.0,67619.0,0.30711423]
["bitfinex","BTCUSD",1721575991658,0.295741,67627.0,67620.0,0.30711423]
["bitfinex","BTCUSD",1721575991659,0.443649,67621.0,67620.0,0.30711423]
["bitfinex","BTCUSD",1721575992711,0.147883,67621.0,67620.0,0.30711423]
["bitfinex","BTCUSD",1721575993159,0.443649,67621.0,67620.0,0.30711423]
["bitfinex","BTCUSD",1721575993360,0.147883,67621.0,67620.0,0.31591371]
["bitfinex","BTCUSD",1721575993570,0.443649,67621.0,67620.0,0.31591371]
["bitfinex","BTCUSD",1721575993878,0.147883,67621.0,67620.0,0.31591371]
["bitfinex","BTCUSD",1721575994011,0.443649,67621.0,67620.0,0.31591371]
["bitfinex","BTCUSD",1721575994379,0.739415,67621.0,67620.0,0.3159282]
["bitfinex","BTCUSD",1721575994585,0.448649,67621.0,67620.0,0.3159282]
["bitfinex","BTCUSD",1721575994994,0.744415,67621.0,67620.0,0.3159282]
["bitfinex","BTCUSD",1721575995388,0.448649,67621.0,67620.0,0.3159282]
["bitfinex","BTCUSD",1721575995607,0.152883,67621.0,67620.0,0.3159282]
["bitfinex","BTCUSD",1721575995961,0.448649,67621.0,67620.0,0.3159282]
["bitfinex","BTCUSD",1721575996158,0.454649,67621.0,67620.0,0.3169282]
["bitfinex","BTCUSD",1721575996359,0.158883,67621.0,67620.0,0.3169282]
["bitfinex","BTCUSD",1721575996844,0.454649,67621.0,67620.0,0.3169282]
["bitfinex","BTCUSD",1721575997419,0.454649,67621.0,67620.0,0.31693381]
["bitfinex","BTCUSD",1721575998190,0.750415,67621.0,67620.0,0.31693381]
["bitfinex","BTCUSD",1721575998816,0.011,67621.0,67620.0,0.31693381]
["bitfinex","BTCUSD",1721576000025,0.158883,67621.0,67620.0,0.31693381]
["bitfinex","BTCUSD",1721576000329,0.158883,67621.0,67620.0,0.00979948]
["bitfinex","BTCUSD",1721576000541,0.454649,67621.0,67620.0,0.31692023]
["bitfinex","BTCUSD",1721576000747,0.011,67621.0,67620.0,0.36836548]
["bitfinex","BTCUSD",1721576000990,0.454649,67621.0,67620.0,0.36836548]
["bitfinex","BTCUSD",1721576001193,0.454649,67621.0,67620.0,0.13264778]
["bitfinex","BTCUSD",1721576001396,0.750415,67621.0,67620.0,0.13264778]
["bitfinex","BTCUSD",1721576001597,0.889915,67621.0,67620.0,0.13264778]
["bitfinex","BTCUSD",1721576001801,1.235681,67621.0,67620.0,0.13264778]
["bitfinex","BTCUSD",1721576001951,1.78582874,67621.0,67620.0,0.13264778]
["bitfinex","BTCUSD",1721576002155,1.78582874,67621.0,67620.0,0.00979948]
["bitfinex","BTCUSD",1721576002385,1.78582874,67621.0,67611.0,0.000924]
["bitfinex","BTCUSD",1721576002386,1.085317,67612.0,67611.0,0.000924]
["bitfinex","BTCUSD",1721576002589,1.085317,67612.0,67604.0,0.4]
["bitfinex","BTCUSD",1721576002590,0.443754,67605.0,67604.0,0.4]
["bitfinex","BTCUSD",1721576002761,0.443754,67605.0,67591.0,0.05144525]
["bitfinex","BTCUSD",1721576002762,0.295863,67599.0,67591.0,0.05144525]
["bitfinex","BTCUSD",1721576002961,0.1395,67602.0,67581.0,0.063294]
["bitfinex","BTCUSD",1721576002962,0.14794,67595.0,67594.0,0.46304871]
["bitfinex","BTCUSD",1721576003173,0.1395,67602.0,67586.0,0.05144525]
["bitfinex","BTCUSD",1721576003174,0.05,67601.0,67586.0,0.05144525]
["bitfinex","BTCUSD",1721576003381,0.05,67601.0,67578.0,0.002794]
["bitfinex","BTCUSD",1721576003382,0.295896,67592.0,67578.0,0.002794]
["bitfinex","BTCUSD",1721576003603,0.05,67596.0,67579.0,0.15438174]
["bitfinex","BTCUSD",1721576003804,0.05,67596.0,67580.0,0.002794]
["bitfinex","BTCUSD",1721576003805,0.147962,67585.0,67580.0,0.002794]
["bitfinex","BTCUSD",1721576004034,0.05,67595.0,67572.0,0.05151911]
["bitfinex","BTCUSD",1721576004232,0.05,67595.0,67564.0,0.0816]
["bitfinex","BTCUSD",1721576004233,0.0643,67589.0,67573.0,0.002794]
["bitfinex","BTCUSD",1721576004455,0.0643,67589.0,67576.0,0.46304871]
["bitfinex","BTCUSD",1721576004456,0.0752,67579.0,67576.0,0.46304871]
["bitfinex","BTCUSD",1721576004835,0.21868174,67589.0,67578.0,0.002]
["bitfinex","BTCUSD",1721576004836,0.0752,67587.0,67578.0,0.002]
["bitfinex","BTCUSD",1721576005452,0.0752,67587.0,67571.0,0.002794]
["bitfinex","BTCUSD",1721576005665,0.295957,67578.0,67571.0,0.002794]
["bitfinex","BTCUSD",1721576005871,0.147975,67579.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576006072,0.0752,67587.0,67573.0,0.004]
["bitfinex","BTCUSD",1721576006272,0.05683412,67586.0,67573.0,0.004]
["bitfinex","BTCUSD",1721576006480,0.147973,67580.0,67573.0,0.004]
["bitfinex","BTCUSD",1721576006682,0.295936,67583.0,67573.0,0.004]
["bitfinex","BTCUSD",1721576006683,0.147971,67581.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576006943,0.295937,67582.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576007149,0.147969,67582.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576007360,0.0752,67587.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576007361,0.147966,67583.0,67576.0,0.002794]
["bitfinex","BTCUSD",1721576007572,0.001,67579.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576008818,0.147966,67583.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576009025,0.295919,67586.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576009235,0.147971,67581.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721576009447,0.147981,67576.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576009626,0.147982,67576.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576009892,0.147987,67574.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576010117,0.06497944,67586.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576010118,0.001,67579.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576010340,0.00082199,67579.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576010558,0.147985,67574.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576010803,0.147988,67573.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576011006,0.147983,67575.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576011474,0.00082199,67579.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576011710,0.147982,67576.0,67571.0,0.002]
["bitfinex","BTCUSD",1721576011929,0.147984,67575.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721576012379,0.147981,67577.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721576012621,0.147981,67576.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721576013032,0.001,67581.0,67571.0,0.003]
["bitfinex","BTCUSD",1721576013243,0.295955,67578.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721576013462,0.147979,67577.0,67569.0,0.07717479]
["bitfinex","BTCUSD",1721576013674,0.001,67582.0,67569.0,0.07917479]
["bitfinex","BTCUSD",1721576013880,0.001,67582.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721576014094,0.001,67582.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721576014300,0.147977,67578.0,67562.0,0.3094]
["bitfinex","BTCUSD",1721576014505,0.001,67582.0,67564.0,0.61105471]
["bitfinex","BTCUSD",1721576014506,0.14798,67577.0,67564.0,0.61105471]
["bitfinex","BTCUSD",1721576014759,0.14798,67577.0,67565.0,0.15717574]
["bitfinex","BTCUSD",1721576014960,0.147983,67575.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576015180,0.295942,67581.0,67569.0,0.002794]
["bitfinex","BTCUSD",1721576015380,0.0296921,67581.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721576015590,0.147983,67575.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721576016030,0.0739885,67575.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721576016237,0.295963,67576.0,67563.0,0.002794]
["bitfinex","BTCUSD",1721576016447,0.147986,67574.0,67563.0,0.15717574]
["bitfinex","BTCUSD",1721576016657,0.147988,67573.0,67563.0,0.15717574]
["bitfinex","BTCUSD",1721576016864,0.295968,67575.0,67563.0,0.15717574]
["bitfinex","BTCUSD",1721576017069,0.147989,67573.0,67563.0,0.15717574]
["bitfinex","BTCUSD",1721576017336,0.295968,67575.0,67566.0,0.004]
["bitfinex","BTCUSD",1721576017563,0.147986,67574.0,67566.0,0.004]
["bitfinex","BTCUSD",1721576017769,0.147986,67574.0,67567.0,0.002794]
["bitfinex","BTCUSD",1721576017974,0.443947,67576.0,67566.0,0.004]
["bitfinex","BTCUSD",1721576018185,0.443952,67575.0,67566.0,0.004]
["bitfinex","BTCUSD",1721576018402,0.147986,67574.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576018622,0.147986,67574.0,67571.0,0.005]
["bitfinex","BTCUSD",1721576019036,0.001,67573.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576019446,0.147986,67574.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576019667,0.147986,67574.0,67568.0,0.08217479]
["bitfinex","BTCUSD",1721576019875,0.148985,67574.0,67568.0,0.08217479]
["bitfinex","BTCUSD",1721576020080,0.147985,67574.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576020485,0.001,67573.0,67568.0,0.08417479]
["bitfinex","BTCUSD",1721576020697,0.148988,67573.0,67568.0,0.007]
["bitfinex","BTCUSD",1721576020902,0.147988,67573.0,67564.0,0.002794]
["bitfinex","BTCUSD",1721576021157,0.0739911,67573.0,67564.0,0.002794]
["bitfinex","BTCUSD",1721576021359,0.295963,67576.0,67548.0,0.467683]
["bitfinex","BTCUSD",1721576021360,0.142,67572.0,67554.0,0.0657]
["bitfinex","BTCUSD",1721576021562,0.142,67572.0,67556.0,0.46304871]
["bitfinex","BTCUSD",1721576021563,0.148006,67565.0,67556.0,0.46304871]
["bitfinex","BTCUSD",1721576021769,0.148007,67564.0,67557.0,0.15717574]
["bitfinex","BTCUSD",1721576021957,0.148008,67564.0,67557.0,0.15438174]
["bitfinex","BTCUSD",1721576022210,0.296006,67566.0,67557.0,0.15438174]
["bitfinex","BTCUSD",1721576022450,0.148003,67566.0,67557.0,0.15438174]
["bitfinex","BTCUSD",1721576022662,0.295966,67576.0,67557.0,0.15438174]
["bitfinex","BTCUSD",1721576022872,0.148005,67565.0,67558.0,0.002794]
["bitfinex","BTCUSD",1721576023081,0.148005,67565.0,67556.0,0.009]
["bitfinex","BTCUSD",1721576023082,0.001,67565.0,67556.0,0.009]
["bitfinex","BTCUSD",1721576023296,0.001,67565.0,67554.0,0.14287479]
["bitfinex","BTCUSD",1721576023297,0.148017,67560.0,67555.0,0.15438174]
["bitfinex","BTCUSD",1721576023527,0.148017,67560.0,67554.0,0.07717479]
["bitfinex","BTCUSD",1721576023528,0.148018,67560.0,67554.0,0.07717479]
["bitfinex","BTCUSD",1721576023738,0.001,67565.0,67554.0,0.07717479]
["bitfinex","BTCUSD",1721576023739,0.296025,67562.0,67557.0,0.008]
["bitfinex","BTCUSD",1721576023942,0.14802,67558.0,67548.0,0.0657]
["bitfinex","BTCUSD",1721576024149,0.0296995,67565.0,67549.0,0.15717574]
["bitfinex","BTCUSD",1721576024150,0.148019,67559.0,67549.0,0.15717574]
["bitfinex","BTCUSD",1721576024359,0.296028,67561.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576024360,0.148017,67560.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576024565,0.444055,67559.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576024823,0.524955,67559.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576025062,0.820992,67559.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576025271,0.6366566,67559.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576025475,0.524955,67559.0,67558.0,0.009]
["bitfinex","BTCUSD",1721576025654,0.148031,67554.0,67548.0,0.002794]
["bitfinex","BTCUSD",1721576025895,0.148031,67554.0,67547.0,0.07717479]
["bitfinex","BTCUSD",1721576026122,0.296055,67556.0,67547.0,0.07717479]
["bitfinex","BTCUSD",1721576026347,0.296061,67554.0,67547.0,0.07717479]
["bitfinex","BTCUSD",1721576026558,0.296061,67554.0,67548.0,0.07717479]
["bitfinex","BTCUSD",1721576026559,0.14803,67554.0,67548.0,0.07717479]
["bitfinex","BTCUSD",1721576026766,0.29606,67554.0,67548.0,0.07717479]
["bitfinex","BTCUSD",1721576026972,0.0611,67555.0,67548.0,0.07717479]
["bitfinex","BTCUSD",1721576026973,0.296067,67553.0,67548.0,0.07717479]
["bitfinex","BTCUSD",1721576027225,0.0611,67555.0,67543.0,0.009207]
["bitfinex","BTCUSD",1721576027449,0.0611,67555.0,67547.0,0.004]
["bitfinex","BTCUSD",1721576027706,0.148043,67548.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721576027942,0.14804,67550.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721576028151,0.148042,67549.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721576028356,0.148043,67548.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721576028556,0.296064,67553.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721576028557,0.14804,67549.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721576028996,0.148038,67551.0,67548.0,0.004]
["bitfinex","BTCUSD",1721576029213,0.296069,67552.0,67548.0,0.004]
["bitfinex","BTCUSD",1721576029441,0.148039,67550.0,67548.0,0.004]
["bitfinex","BTCUSD",1721576029681,0.14804,67549.0,67548.0,0.004]
["bitfinex","BTCUSD",1721576029882,0.296059,67554.0,67548.0,0.004]
["bitfinex","BTCUSD",1721576030117,0.001,67548.0,67545.0,0.08317479]
["bitfinex","BTCUSD",1721576030377,0.001,67548.0,67547.0,0.1716]
["bitfinex","BTCUSD",1721576030579,0.001,67548.0,67547.0,1.21360674]
["bitfinex","BTCUSD",1721576030786,0.001,67548.0,67547.0,0.47338174]
["bitfinex","BTCUSD",1721576030991,0.001,67551.0,67548.0,0.003]
["bitfinex","BTCUSD",1721576031218,0.001,67551.0,67550.0,0.74019]
["bitfinex","BTCUSD",1721576031425,0.001,67551.0,67550.0,0.89457174]
["bitfinex","BTCUSD",1721576031625,0.001,67551.0,67550.0,1.01752863]
["bitfinex","BTCUSD",1721576031904,0.001,67551.0,67550.0,0.89457174]
["bitfinex","BTCUSD",1721576032461,0.003,67554.0,67553.0,0.740157]
["bitfinex","BTCUSD",1721576032715,0.003,67554.0,67553.0,0.35451147]
["bitfinex","BTCUSD",1721576032878,0.003,67554.0,67553.0,0.97020547]
["bitfinex","BTCUSD",1721576033082,0.06549096,67589.0,67569.0,0.1474]
["bitfinex","BTCUSD",1721576033083,0.0809,67583.0,67569.0,0.1474]
["bitfinex","BTCUSD",1721576033277,0.01549096,67589.0,67569.0,0.1474]
["bitfinex","BTCUSD",1721576033278,0.01549096,67589.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721576033483,0.01549096,67589.0,67577.0,0.12293107]
["bitfinex","BTCUSD",1721576033661,0.0809,67591.0,67578.0,0.12293107]
["bitfinex","BTCUSD",1721576033863,0.0809,67591.0,67579.0,0.12293107]
["bitfinex","BTCUSD",1721576034089,0.0809,67591.0,67580.0,0.27731281]
["bitfinex","BTCUSD",1721576034286,0.05,67609.0,67580.0,0.27731281]
["bitfinex","BTCUSD",1721576034287,0.01015153,67599.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721576034498,0.1415,67605.0,67586.0,0.0811]
["bitfinex","BTCUSD",1721576034698,0.1415,67605.0,67587.0,0.27727517]
["bitfinex","BTCUSD",1721576034899,0.147942,67594.0,67588.0,0.12289343]
["bitfinex","BTCUSD",1721576035109,0.147942,67594.0,67584.0,0.0619]
["bitfinex","BTCUSD",1721576035110,0.295876,67596.0,67589.0,0.12289343]
["bitfinex","BTCUSD",1721576035311,0.147927,67601.0,67584.0,0.21628174]
["bitfinex","BTCUSD",1721576035519,0.147926,67601.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721576035725,0.147926,67601.0,67586.0,0.295917]
["bitfinex","BTCUSD",1721576035726,0.14793,67600.0,67589.0,0.12289795]
["bitfinex","BTCUSD",1721576035937,0.295847,67603.0,67590.0,0.12289795]
["bitfinex","BTCUSD",1721576035938,0.295866,67598.0,67590.0,0.12289795]
["bitfinex","BTCUSD",1721576036138,0.1415,67605.0,67579.0,0.143]
["bitfinex","BTCUSD",1721576036139,0.07717479,67602.0,67579.0,0.143]
["bitfinex","BTCUSD",1721576036346,0.295871,67597.0,67587.0,0.001]
["bitfinex","BTCUSD",1721576036566,0.14795,67591.0,67587.0,0.001]
["bitfinex","BTCUSD",1721576036762,0.20296991,67601.0,67587.0,0.001]
["bitfinex","BTCUSD",1721576037017,0.14795,67591.0,67587.0,0.001]
["bitfinex","BTCUSD",1721576037218,0.14795,67591.0,67584.0,0.001]
["bitfinex","BTCUSD",1721576037371,0.14795,67590.0,67584.0,0.001]
["bitfinex","BTCUSD",1721576037599,0.295864,67599.0,67584.0,0.001]
["bitfinex","BTCUSD",1721576037600,0.147958,67587.0,67584.0,0.001]
["bitfinex","BTCUSD",1721576037820,0.31030631,67598.0,67573.0,0.0619]
["bitfinex","BTCUSD",1721576038021,0.06501063,67597.0,67574.0,0.27729203]
["bitfinex","BTCUSD",1721576038221,0.147956,67588.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721576038423,0.295898,67591.0,67577.0,0.12291029]
["bitfinex","BTCUSD",1721576038424,0.147953,67589.0,67577.0,0.12291029]
["bitfinex","BTCUSD",1721576038602,0.147953,67589.0,67578.0,0.12291029]
["bitfinex","BTCUSD",1721576038822,0.15438174,67596.0,67579.0,0.12291029]
["bitfinex","BTCUSD",1721576038823,0.295889,67593.0,67579.0,0.12291029]
["bitfinex","BTCUSD",1721576039165,0.295874,67597.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721576039370,0.295874,67597.0,67584.0,0.07717479]
["bitfinex","BTCUSD",1721576039371,0.1,67596.0,67584.0,0.07717479]
["bitfinex","BTCUSD",1721576039587,0.1,67596.0,67580.0,0.147971]
["bitfinex","BTCUSD",1721576039800,0.147949,67591.0,67581.0,0.12290523]
["bitfinex","BTCUSD",1721576040007,0.14795,67591.0,67582.0,0.12290523]
["bitfinex","BTCUSD",1721576040224,0.443845,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1721576040518,0.1,67596.0,67577.0,0.15438174]
["bitfinex","BTCUSD",1721576040519,0.147956,67588.0,67577.0,0.15438174]
["bitfinex","BTCUSD",1721576040725,0.147959,67587.0,67578.0,0.12290955]
["bitfinex","BTCUSD",1721576040896,0.003,67596.0,67579.0,0.12290955]
["bitfinex","BTCUSD",1721576041151,0.147962,67585.0,67580.0,0.12290955]
["bitfinex","BTCUSD",1721576041367,0.147958,67587.0,67577.0,0.15438174]
["bitfinex","BTCUSD",1721576041594,0.04970193,67595.0,67582.0,0.003]
["bitfinex","BTCUSD",1721576041595,0.1,67586.0,67582.0,0.003]
["bitfinex","BTCUSD",1721576041813,0.1,67586.0,67577.0,0.30235974]
["bitfinex","BTCUSD",1721576042031,0.1,67586.0,67578.0,0.12291411]
["bitfinex","BTCUSD",1721576042239,0.1,67586.0,67578.0,0.007]
["bitfinex","BTCUSD",1721576042703,0.001,67587.0,67578.0,0.007]
["bitfinex","BTCUSD",1721576042986,0.001,67587.0,67583.0,0.07717479]
["bitfinex","BTCUSD",1721576043450,0.1,67595.0,67583.0,0.07717479]
["bitfinex","BTCUSD",1721576043451,0.1,67592.0,67583.0,0.07717479]
["bitfinex","BTCUSD",1721576043937,0.001,67587.0,67583.0,0.07717479]
["bitfinex","BTCUSD",1721576044166,0.147952,67590.0,67579.0,0.15438174]
["bitfinex","BTCUSD",1721576044598,0.001,67587.0,67583.0,0.007]
["bitfinex","BTCUSD",1721576044805,0.001,67587.0,67579.0,0.15438174]
["bitfinex","BTCUSD",1721576045010,0.001,67587.0,67573.0,0.209887]
["bitfinex","BTCUSD",1721576045011,0.14796,67586.0,67573.0,0.209887]
["bitfinex","BTCUSD",1721576045219,0.001,67587.0,67583.0,0.002]
["bitfinex","BTCUSD",1721576045220,0.1,67585.0,67583.0,0.002]
["bitfinex","BTCUSD",1721576045444,0.1,67585.0,67574.0,0.27729372]
["bitfinex","BTCUSD",1721576045445,0.1,67585.0,67574.0,0.15438174]
["bitfinex","BTCUSD",1721576045658,0.1,67585.0,67583.0,0.007]
["bitfinex","BTCUSD",1721576046082,0.1,67585.0,67576.0,0.07717479]
["bitfinex","BTCUSD",1721576046083,0.1,67585.0,67576.0,0.22515479]
["bitfinex","BTCUSD",1721576046311,0.14796,67586.0,67576.0,0.15438174]
["bitfinex","BTCUSD",1721576046526,0.0804,67584.0,67573.0,0.0619]
["bitfinex","BTCUSD",1721576046758,0.0804,67584.0,67562.0,0.37319479]
["bitfinex","BTCUSD",1721576046759,0.0804,67584.0,67564.0,0.148005]
["bitfinex","BTCUSD",1721576046974,0.443917,67580.0,67579.0,0.004]
["bitfinex","BTCUSD",1721576047188,0.295945,67580.0,67562.0,0.61077479]
["bitfinex","BTCUSD",1721576047403,0.14799,67572.0,67563.0,0.12293414]
["bitfinex","BTCUSD",1721576047607,0.1345019,67584.0,67562.0,0.5336]
["bitfinex","BTCUSD",1721576047608,0.295976,67573.0,67562.0,0.5336]
["bitfinex","BTCUSD",1721576047814,0.147991,67572.0,67562.0,0.5336]
["bitfinex","BTCUSD",1721576048285,0.295976,67573.0,67562.0,0.5336]
["bitfinex","BTCUSD",1721576048494,0.147997,67569.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576048702,0.360676,67573.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576048703,0.0647,67573.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576048928,0.295965,67576.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576048929,0.14799,67572.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576049137,0.295978,67573.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576049358,0.001,67572.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576049567,0.295985,67571.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576049775,0.295991,67570.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576049983,0.147999,67568.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576050371,0.148001,67567.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576050571,0.295986,67571.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576050781,0.29599,67570.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576050931,0.147999,67568.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576051548,0.14801,67563.0,67562.0,0.4692]
["bitfinex","BTCUSD",1721576051751,0.14801,67563.0,67562.0,0.006]
["bitfinex","BTCUSD",1721576051953,0.44403,67563.0,67562.0,0.007]
["bitfinex","BTCUSD",1721576052688,0.44403,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576052689,0.8867939,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576053006,0.90475,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576055249,1.43175174,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576055438,1.48175174,67563.0,67562.0,0.006]
["bitfinex","BTCUSD",1721576055644,1.48175174,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576055645,1.52597642,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576055816,1.48175174,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1721576056018,0.740137,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576056226,0.840137,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576056432,1.136192,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576056647,1.29057374,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576056849,0.99451874,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576057082,1.29057374,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576058037,0.104,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576058241,0.004,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576058438,0.104,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576058588,0.548082,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576059356,0.8949452,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576059562,1.40588194,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576059774,1.49318194,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576060380,1.49518194,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576060580,1.49118194,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576060994,1.48918194,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576061199,1.47856161,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576061425,1.48255195,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576062166,1.43837374,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576062368,1.48254063,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576062572,1.47854063,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576062780,1.44837374,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1721576063187,1.44837374,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576063188,1.43437374,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576063414,1.44837374,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1721576063618,0.71246374,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1721576063820,0.71246374,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576063821,0.004,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576064348,0.02456782,67555.0,67554.0,0.001924]
["bitfinex","BTCUSD",1721576064548,0.02456782,67555.0,67554.0,0.149953]
["bitfinex","BTCUSD",1721576064549,0.014,67555.0,67554.0,0.149953]
["bitfinex","BTCUSD",1721576064708,0.014,67555.0,67554.0,0.297983]
["bitfinex","BTCUSD",1721576064911,0.014,67555.0,67554.0,0.149953]
["bitfinex","BTCUSD",1721576065118,0.025,67555.0,67554.0,0.002924]
["bitfinex","BTCUSD",1721576065535,0.30597922,67568.0,67554.0,0.148952]
["bitfinex","BTCUSD",1721576065536,0.148004,67566.0,67554.0,0.148952]
["bitfinex","BTCUSD",1721576065755,0.148007,67564.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576066052,0.002,67555.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576066840,0.003,67555.0,67554.0,0.007924]
["bitfinex","BTCUSD",1721576067165,0.151027,67555.0,67554.0,0.007924]
["bitfinex","BTCUSD",1721576067369,0.003,67555.0,67554.0,0.007924]
["bitfinex","BTCUSD",1721576068231,0.003,67555.0,67554.0,0.013924]
["bitfinex","BTCUSD",1721576068659,0.003,67555.0,67554.0,0.019924]
["bitfinex","BTCUSD",1721576070215,0.04414126,67575.0,67554.0,0.019924]
["bitfinex","BTCUSD",1721576070216,0.01549122,67576.0,67562.0,0.29602]
["bitfinex","BTCUSD",1721576070441,0.01549122,67576.0,67563.0,0.23155653]
["bitfinex","BTCUSD",1721576070647,0.147986,67574.0,67563.0,0.23155653]
["bitfinex","BTCUSD",1721576070869,0.295968,67575.0,67563.0,0.15438174]
["bitfinex","BTCUSD",1721576071075,0.295965,67576.0,67563.0,0.30239074]
["bitfinex","BTCUSD",1721576071308,0.295936,67582.0,67566.0,0.0635]
["bitfinex","BTCUSD",1721576071516,0.00084,67586.0,67567.0,0.23548174]
["bitfinex","BTCUSD",1721576071727,0.00648008,67581.0,67567.0,0.23548174]
["bitfinex","BTCUSD",1721576071952,0.14797,67581.0,67569.0,0.147995]
["bitfinex","BTCUSD",1721576072159,0.00084,67586.0,67567.0,0.23548174]
["bitfinex","BTCUSD",1721576072160,0.008,67575.0,67567.0,0.0811]
["bitfinex","BTCUSD",1721576072370,0.303968,67575.0,67567.0,0.0811]
["bitfinex","BTCUSD",1721576072572,0.303968,67575.0,67566.0,0.0635]
["bitfinex","BTCUSD",1721576072573,0.14799,67572.0,67566.0,0.0635]
["bitfinex","BTCUSD",1721576072788,0.00647453,67574.0,67567.0,0.001]
["bitfinex","BTCUSD",1721576073634,0.00647453,67574.0,67567.0,0.005]
["bitfinex","BTCUSD",1721576073844,0.739995,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1721576074263,0.74648783,67568.0,67567.0,0.006]
["bitfinex","BTCUSD",1721576074678,0.74648783,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1721576074884,0.148014,67562.0,67559.0,0.0651]
["bitfinex","BTCUSD",1721576075085,0.296009,67566.0,67554.0,0.000924]
["bitfinex","BTCUSD",1721576075307,0.00649237,67561.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576075523,0.148008,67564.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576075732,0.00099132,67560.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576075946,0.148008,67564.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576076357,0.0009813,67563.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576076565,0.148014,67561.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576076972,0.00099132,67560.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576077190,0.148019,67559.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576077407,0.444082,67555.0,67554.0,0.003718]
["bitfinex","BTCUSD",1721576077617,0.444082,67555.0,67554.0,0.00055817]
["bitfinex","BTCUSD",1721576077618,0.148027,67555.0,67554.0,0.00055817]
["bitfinex","BTCUSD",1721576077837,0.444082,67555.0,67554.0,0.00055817]
["bitfinex","BTCUSD",1721576078025,0.44499021,67555.0,67554.0,0.00055817]
["bitfinex","BTCUSD",1721576078260,0.14893521,67555.0,67554.0,0.00255817]
["bitfinex","BTCUSD",1721576078539,0.14893521,67555.0,67554.0,0.00055817]
["bitfinex","BTCUSD",1721576078966,0.00740134,67555.0,67554.0,0.00955817]
["bitfinex","BTCUSD",1721576079404,0.00740134,67555.0,67554.0,0.15758717]
["bitfinex","BTCUSD",1721576079405,0.00749313,67555.0,67554.0,0.15758717]
["bitfinex","BTCUSD",1721576079634,0.00749313,67555.0,67554.0,1.21418691]
["bitfinex","BTCUSD",1721576079845,0.00749313,67555.0,67554.0,1.63319768]
["bitfinex","BTCUSD",1721576080056,0.24798,67577.0,67565.0,0.148005]
["bitfinex","BTCUSD",1721576080274,0.04416468,67584.0,67565.0,0.148005]
["bitfinex","BTCUSD",1721576080276,0.34008768,67585.0,67568.0,0.07717479]
["bitfinex","BTCUSD",1721576080489,0.00084,67586.0,67569.0,0.15438174]
["bitfinex","BTCUSD",1721576080490,0.147969,67582.0,67569.0,0.15438174]
["bitfinex","BTCUSD",1721576080711,0.295929,67584.0,67569.0,0.15438174]
["bitfinex","BTCUSD",1721576080712,0.29672553,67584.0,67569.0,0.15438174]
["bitfinex","BTCUSD",1721576080934,0.14879394,67581.0,67570.0,0.147993]
["bitfinex","BTCUSD",1721576081149,0.14879394,67581.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576081150,0.14797,67581.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576081355,0.00083763,67580.0,67571.0,0.30237374]
["bitfinex","BTCUSD",1721576081761,0.147967,67583.0,67571.0,0.30237374]
["bitfinex","BTCUSD",1721576081974,0.00084097,67579.0,67571.0,0.30237374]
["bitfinex","BTCUSD",1721576082178,0.147972,67581.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576082402,0.1,67580.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576082606,0.0009743,67580.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576082812,0.0129743,67580.0,67571.0,0.30337374]
["bitfinex","BTCUSD",1721576083025,0.1,67581.0,67571.0,0.30237374]
["bitfinex","BTCUSD",1721576083207,0.00105369,67579.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576083408,0.16102869,67579.0,67571.0,0.15538174]
["bitfinex","BTCUSD",1721576083626,0.00105702,67578.0,67571.0,0.15438174]
["bitfinex","BTCUSD",1721576083836,0.00105702,67578.0,67565.0,0.29601]
["bitfinex","BTCUSD",1721576083837,0.00105702,67578.0,67564.0,0.06047816]
["bitfinex","BTCUSD",1721576084046,0.00105702,67578.0,67571.0,0.001]
["bitfinex","BTCUSD",1721576084249,0.14799,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1721576084467,0.44397,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1721576084672,1.05463389,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1721576084880,1.21700915,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1721576085515,0.740027,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576085923,0.74158532,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576086348,0.44557432,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576086562,0.45277793,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576086965,0.74878893,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576087385,0.45277793,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576087595,0.45277793,67565.0,67564.0,0.00417816]
["bitfinex","BTCUSD",1721576087809,0.74878893,67565.0,67564.0,0.00417816]
["bitfinex","BTCUSD",1721576088924,0.74878893,67565.0,67564.0,0.00917816]
["bitfinex","BTCUSD",1721576089143,1.15370079,67565.0,67564.0,0.00917816]
["bitfinex","BTCUSD",1721576089356,1.37003627,67565.0,67564.0,0.00917816]
["bitfinex","BTCUSD",1721576089571,1.25370079,67565.0,67564.0,0.00917816]
["bitfinex","BTCUSD",1721576089782,1.40808253,67565.0,67564.0,0.00917816]
["bitfinex","BTCUSD",1721576089988,1.51864167,67565.0,67564.0,0.00917816]
["bitfinex","BTCUSD",1721576090189,1.51864167,67565.0,67564.0,0.00417816]
["bitfinex","BTCUSD",1721576090398,1.40808253,67565.0,67564.0,0.00417816]
["bitfinex","BTCUSD",1721576090606,1.30818167,67565.0,67564.0,0.00517816]
["bitfinex","BTCUSD",1721576091879,1.30818167,67565.0,67564.0,0.00117816]
["bitfinex","BTCUSD",1721576092305,1.30818167,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576092306,1.65419267,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576092508,1.30818167,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576092931,1.34953945,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576093359,1.30818167,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576093831,0.33218475,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576094040,0.26576693,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576094247,0.56177793,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576094455,0.26576693,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576094676,0.11776193,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576094893,0.46177793,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576095103,0.85778893,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576095319,0.90206652,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576095523,1.19807752,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576095738,1.15379993,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576095976,1.26450125,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576096187,1.36065006,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576096398,1.23419993,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576097018,1.38858167,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576098306,1.73459267,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576098528,1.07682993,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576098773,1.22483493,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576099621,1.78445088,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576100050,1.78445168,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576100468,1.99915168,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576100670,2.06295168,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576101092,2.21730125,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576101510,2.06295168,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576102140,2.06099092,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576102966,1.78706691,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576103175,1.79629122,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576103608,1.74629122,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576103746,1.45028022,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576104217,1.30608022,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576104386,0.85568748,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576104749,0.84646317,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576105383,0.36514129,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576105589,0.1885517,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576105796,0.1885517,67566.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576106010,0.1,67566.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576106219,0.21442032,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576106450,0.06641532,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576106657,0.16641532,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576106863,0.1,67565.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576107076,0.04427951,67567.0,67564.0,0.07597816]
["bitfinex","BTCUSD",1721576107280,0.1106922,67573.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576107281,0.009,67566.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576107686,0.018,67566.0,67564.0,0.07797816]
["bitfinex","BTCUSD",1721576108092,0.009,67566.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576108534,0.009,67566.0,67564.0,0.07597816]
["bitfinex","BTCUSD",1721576108727,0.04427951,67567.0,67564.0,0.07597816]
["bitfinex","BTCUSD",1721576108847,0.008,67565.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576109247,0.1,67568.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576109248,0.04429352,67566.0,67564.0,0.07597816]
["bitfinex","BTCUSD",1721576109460,0.04429352,67566.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576109656,0.16644028,67568.0,67564.0,0.07697816]
["bitfinex","BTCUSD",1721576109657,0.04429352,67568.0,67565.0,0.0604]
["bitfinex","BTCUSD",1721576109875,0.19229052,67569.0,67565.0,0.0604]
["bitfinex","BTCUSD",1721576110093,0.148003,67566.0,67565.0,0.0604]
["bitfinex","BTCUSD",1721576110521,0.295998,67568.0,67565.0,0.0604]
["bitfinex","BTCUSD",1721576110733,0.295998,67568.0,67564.0,0.07897816]
["bitfinex","BTCUSD",1721576110734,0.740027,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576110948,1.19041974,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576111571,1.19041974,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576111976,1.19041974,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576112588,0.748027,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576112790,0.11876249,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576113001,0.11876249,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576113002,0.008,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576113205,0.164005,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576113412,0.460016,67565.0,67564.0,0.00117816]
["bitfinex","BTCUSD",1721576113619,0.444016,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576113826,0.456016,67565.0,67564.0,0.00117816]
["bitfinex","BTCUSD",1721576114234,0.444016,67565.0,67564.0,0.00017816]
["bitfinex","BTCUSD",1721576114642,0.450016,67565.0,67564.0,0.00117816]
["bitfinex","BTCUSD",1721576115061,0.754027,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576115267,0.84263502,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576115675,0.754027,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576115872,1.20441974,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576116283,1.20841974,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576116556,1.44671974,67565.0,67564.0,0.00217816]
["bitfinex","BTCUSD",1721576116967,1.45271974,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576117177,1.39051974,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576118821,1.48754886,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576119041,1.84278268,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576119254,1.74575356,67565.0,67564.0,0.00317816]
["bitfinex","BTCUSD",1721576120673,1.74575356,67565.0,67564.0,0.00410216]
["bitfinex","BTCUSD",1721576120875,1.74659356,67565.0,67564.0,0.00410216]
["bitfinex","BTCUSD",1721576121078,1.78737074,67565.0,67564.0,0.00410216]
["bitfinex","BTCUSD",1721576121285,1.74659447,67565.0,67564.0,0.00410216]
["bitfinex","BTCUSD",1721576121488,1.94172031,67565.0,67564.0,0.00410216]
["bitfinex","BTCUSD",1721576121926,1.94172031,67565.0,67544.0,0.4692]
["bitfinex","BTCUSD",1721576121927,0.1,67544.0,67533.0,0.46304871]
["bitfinex","BTCUSD",1721576122143,0.44422,67534.0,67533.0,0.46304871]
["bitfinex","BTCUSD",1721576122386,1.36699574,67534.0,67533.0,0.46304871]
["bitfinex","BTCUSD",1721576122576,0.148076,67533.0,67530.0,0.009174]
["bitfinex","BTCUSD",1721576122785,0.21453769,67531.0,67530.0,0.009174]
["bitfinex","BTCUSD",1721576123012,0.54424,67531.0,67530.0,0.009174]
["bitfinex","BTCUSD",1721576123628,0.8404,67531.0,67530.0,0.009174]
["bitfinex","BTCUSD",1721576124491,0.25708,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576124693,0.55324,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576125307,0.8554,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576125738,0.87979212,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576126145,0.8554,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576126346,0.8464,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576126549,0.8404,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576126756,0.8494,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576127164,1.45318703,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576127372,1.36631847,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576127566,1.37331847,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576127777,1.3511786,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576128471,1.30694174,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576129124,1.43755535,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576129373,1.38631849,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576129583,1.4305437,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576129806,1.4375437,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576130023,1.4285437,67531.0,67530.0,0.009174]
["bitfinex","BTCUSD",1721576130497,1.44454735,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576130685,1.83767849,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576130895,1.87290735,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576131044,1.89502178,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576131337,1.94002178,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576131538,1.9298924,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576131765,1.83451565,67531.0,67530.0,0.009174]
["bitfinex","BTCUSD",1721576131952,1.83451565,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576131953,1.48525565,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576132390,1.53525565,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576132592,1.64540049,67531.0,67530.0,0.010174]
["bitfinex","BTCUSD",1721576132790,1.65540049,67531.0,67530.0,0.011174]
["bitfinex","BTCUSD",1721576132989,1.65540049,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721576132990,2.04171092,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721576133204,2.10805421,67531.0,67530.0,7.6e-05]
["bitfinex","BTCUSD",1721576133411,2.04171092,67531.0,67530.0,7.6e-05]
["bitfinex","BTCUSD",1721576133609,2.10800187,67531.0,67530.0,7.6e-05]
["bitfinex","BTCUSD",1721576133821,2.04171092,67531.0,67530.0,7.6e-05]
["bitfinex","BTCUSD",1721576134036,2.02971092,67531.0,67530.0,7.6e-05]
["bitfinex","BTCUSD",1721576134238,2.19806049,67531.0,67530.0,0.001076]
["bitfinex","BTCUSD",1721576134428,2.04371092,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721576134636,2.03371092,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1721576134885,1.243005,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576135154,1.49738674,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576135386,1.50259692,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576135792,2.00311949,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576135986,1.84876992,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576136928,1.88576992,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576137135,1.96866992,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576137337,2.02681956,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576137562,2.19931949,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576137772,2.24931949,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576137977,2.54549249,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721576138189,0.05,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576138396,1.12708874,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576138617,1.71470817,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576138838,1.81470817,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576139045,1.51846517,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576140757,1.53918173,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576141223,1.69409814,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721576141442,1.69409814,67512.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576141443,1.209073,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576141648,1.54635474,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576141866,1.55310243,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576142277,1.55821366,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576142702,1.71256323,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576142905,1.75208098,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576143731,1.59773141,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576143917,1.62021366,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576145293,1.65973141,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576145914,1.95600941,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576146130,2.16240941,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576146343,2.11240941,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576146541,2.12241537,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576148135,1.82613737,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576148485,1.78661962,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576148683,1.82613737,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576148933,1.98048694,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576149695,1.82613737,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576150087,0.28824662,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576150293,0.02385892,67504.0,67503.0,0.155007]
["bitfinex","BTCUSD",1721576150609,0.02385892,67504.0,67503.0,0.599431]
["bitfinex","BTCUSD",1721576150809,0.02385892,67504.0,67503.0,1.01877409]
["bitfinex","BTCUSD",1721576150810,0.012,67504.0,67503.0,1.01877409]
["bitfinex","BTCUSD",1721576151602,0.012,67504.0,67503.0,1.46943883]
["bitfinex","BTCUSD",1721576151815,0.002794,67525.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576152033,0.01001879,67524.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576152233,0.296195,67523.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576152437,0.148103,67521.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576152907,0.148101,67522.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576153107,0.1,67521.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576153343,0.148104,67520.0,67515.0,0.1458]
["bitfinex","BTCUSD",1721576153518,0.148113,67516.0,67515.0,0.0649]
["bitfinex","BTCUSD",1721576153745,0.1,67519.0,67515.0,0.0649]
["bitfinex","BTCUSD",1721576154079,0.1,67519.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721576154329,0.1,67519.0,67515.0,0.0649]
["bitfinex","BTCUSD",1721576154529,0.009,67521.0,67515.0,0.0649]
["bitfinex","BTCUSD",1721576154730,0.016,67521.0,67515.0,0.0659]
["bitfinex","BTCUSD",1721576154930,0.016,67521.0,67516.0,0.12303508]
["bitfinex","BTCUSD",1721576155133,0.005,67519.0,67517.0,0.12303286]
["bitfinex","BTCUSD",1721576155329,0.005,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721576155759,0.00490535,67518.0,67517.0,0.1230354]
["bitfinex","BTCUSD",1721576155966,0.005,67519.0,67517.0,0.2711454]
["bitfinex","BTCUSD",1721576156127,0.005,67519.0,67518.0,0.12303247]
["bitfinex","BTCUSD",1721576157093,0.01614856,67519.0,67518.0,0.12303247]
["bitfinex","BTCUSD",1721576157291,0.006,67519.0,67518.0,0.12303247]
["bitfinex","BTCUSD",1721576158130,0.013,67519.0,67518.0,0.12403247]
["bitfinex","BTCUSD",1721576158281,0.01814856,67519.0,67518.0,0.12403247]
["bitfinex","BTCUSD",1721576158485,0.014,67519.0,67518.0,0.12503247]
["bitfinex","BTCUSD",1721576158821,0.02514856,67519.0,67518.0,0.12603247]
["bitfinex","BTCUSD",1721576159022,0.02514856,67519.0,67518.0,0.003]
["bitfinex","BTCUSD",1721576159023,1.22878716,67519.0,67518.0,0.003]
["bitfinex","BTCUSD",1721576159416,1.32278716,67519.0,67518.0,0.002]
["bitfinex","BTCUSD",1721576159780,1.32278716,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721576159984,1.3102723,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721576160185,1.3602723,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1721576160401,1.3602723,67519.0,67505.0,0.0641]
["bitfinex","BTCUSD",1721576160402,0.296243,67513.0,67505.0,0.0641]
["bitfinex","BTCUSD",1721576160621,0.148126,67510.0,67506.0,0.12305828]
["bitfinex","BTCUSD",1721576160811,0.30250774,67510.0,67507.0,0.12305828]
["bitfinex","BTCUSD",1721576161019,0.15328104,67509.0,67508.0,0.12305828]
["bitfinex","BTCUSD",1721576161216,0.00515304,67509.0,67508.0,0.12305828]
["bitfinex","BTCUSD",1721576161820,0.00515304,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576162222,0.148128,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576162430,0.00515304,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576163056,0.15328104,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576163252,0.01915304,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576163664,0.01915304,67509.0,67508.0,0.35949015]
["bitfinex","BTCUSD",1721576163879,0.00515304,67509.0,67508.0,0.35949015]
["bitfinex","BTCUSD",1721576164084,0.01815304,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576164282,0.024,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576164494,0.02915304,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576164634,0.01615304,67509.0,67508.0,0.12305544]
["bitfinex","BTCUSD",1721576165011,0.02515304,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576165224,0.45853704,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576165430,0.62091878,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576165842,0.61291878,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576166186,0.15953478,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576166388,0.00515304,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576166846,0.01615304,67509.0,67508.0,0.1230561]
["bitfinex","BTCUSD",1721576167044,0.01615304,67509.0,67508.0,0.65461722]
["bitfinex","BTCUSD",1721576167262,0.011,67509.0,67508.0,0.50646361]
["bitfinex","BTCUSD",1721576167477,0.011,67509.0,67508.0,0.1871561]
["bitfinex","BTCUSD",1721576167686,0.04310063,67509.0,67508.0,0.0641]
["bitfinex","BTCUSD",1721576167909,0.04310063,67509.0,67508.0,0.18715647]
["bitfinex","BTCUSD",1721576168123,0.19122863,67509.0,67508.0,0.0641]
["bitfinex","BTCUSD",1721576168329,0.19122863,67509.0,67508.0,0.18715646]
["bitfinex","BTCUSD",1721576168330,0.48748463,67509.0,67508.0,0.18715646]
["bitfinex","BTCUSD",1721576168536,0.47648463,67509.0,67508.0,0.12305646]
["bitfinex","BTCUSD",1721576168749,0.33461037,67509.0,67508.0,0.12305646]
["bitfinex","BTCUSD",1721576168944,0.34391116,67509.0,67508.0,0.12305646]
["bitfinex","BTCUSD",1721576169357,0.64016716,67509.0,67508.0,0.12305646]
["bitfinex","BTCUSD",1721576169558,1.03642316,67509.0,67508.0,0.12305646]
["bitfinex","BTCUSD",1721576170178,1.03642316,67509.0,67503.0,0.073307]
["bitfinex","BTCUSD",1721576170179,0.29627,67506.0,67503.0,0.073307]
["bitfinex","BTCUSD",1721576170382,0.29578316,67509.0,67504.0,0.1230611]
["bitfinex","BTCUSD",1721576170383,0.148137,67505.0,67504.0,0.1230611]
["bitfinex","BTCUSD",1721576170581,0.15925615,67505.0,67504.0,0.1230611]
["bitfinex","BTCUSD",1721576171001,0.15925615,67505.0,67503.0,0.073307]
["bitfinex","BTCUSD",1721576171002,0.148139,67504.0,67503.0,0.073307]
["bitfinex","BTCUSD",1721576171207,0.40859157,67504.0,67503.0,0.13226866]
["bitfinex","BTCUSD",1721576171421,0.99507674,67504.0,67503.0,0.13226866]
["bitfinex","BTCUSD",1721576171828,1.29135474,67504.0,67503.0,0.13226866]
["bitfinex","BTCUSD",1721576172859,1.29135474,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576173335,1.29335474,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576173541,1.34335474,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576173752,1.48555657,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576174178,1.49325211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576174749,1.50325211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576174958,1.50125211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576175509,1.52925211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576176030,1.54325211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576176226,1.52925211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576176648,1.61975211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576176853,1.59175211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576177278,1.60575211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576177725,1.59175211,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576177976,1.46755028,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576178156,1.04477228,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576179513,1.08908724,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576179938,1.38536524,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576180469,1.34105028,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576180709,1.34105028,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576180710,0.14969554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576180864,0.04969554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576181070,0.14969554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576182314,0.12169554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576183351,0.04969554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576183554,0.12169554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576183945,0.11269554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576184321,0.12669554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576184829,0.01269554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576185029,0.01969554,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576185646,0.02312097,67504.0,67503.0,0.071307]
["bitfinex","BTCUSD",1721576185988,0.02312097,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576187413,0.32564171,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576187587,0.72275971,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576188143,1.01903771,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576188343,1.01203771,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576188754,1.01403771,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576188959,0.72275971,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576190162,0.27834271,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576190378,0.12396097,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576190587,0.02396097,67504.0,67503.0,0.009207]
["bitfinex","BTCUSD",1721576190788,0.02396097,67504.0,67503.0,0.41861309]
["bitfinex","BTCUSD",1721576190979,0.02396097,67504.0,67503.0,0.27047209]
["bitfinex","BTCUSD",1721576191184,0.01284,67504.0,67503.0,0.27047209]
["bitfinex","BTCUSD",1721576191863,0.01284,67504.0,67503.0,0.86303809]
["bitfinex","BTCUSD",1721576192039,0.01284,67504.0,67503.0,0.71489609]
["bitfinex","BTCUSD",1721576192257,0.01284,67504.0,67503.0,1.01117909]
["bitfinex","BTCUSD",1721576192866,0.01284,67504.0,67503.0,1.01115809]
["bitfinex","BTCUSD",1721576193281,0.00084,67504.0,67503.0,0.888114]
["bitfinex","BTCUSD",1721576193616,0.00384,67504.0,67503.0,1.30744]
["bitfinex","BTCUSD",1721576193817,0.00384,67504.0,67503.0,1.46182174]
["bitfinex","BTCUSD",1721576193818,0.00484,67504.0,67503.0,1.46182174]
["bitfinex","BTCUSD",1721576194044,0.00484,67504.0,67503.0,1.6463743]
["bitfinex","BTCUSD",1721576194251,0.00484,67504.0,67503.0,1.6963743]
["bitfinex","BTCUSD",1721576195479,0.00384,67504.0,67503.0,1.6963743]
["bitfinex","BTCUSD",1721576195884,0.00484,67504.0,67503.0,1.39177874]
["bitfinex","BTCUSD",1721576196103,0.00484,67504.0,67503.0,1.69933985]
["bitfinex","BTCUSD",1721576196307,0.00184,67504.0,67503.0,1.64933985]
["bitfinex","BTCUSD",1721576196512,0.00084,67504.0,67503.0,1.64933985]
["bitfinex","BTCUSD",1721576196712,0.00184,67504.0,67503.0,1.65433985]
["bitfinex","BTCUSD",1721576197135,0.00084,67504.0,67503.0,1.64933985]
["bitfinex","BTCUSD",1721576197340,0.00184,67504.0,67503.0,1.64933985]
["bitfinex","BTCUSD",1721576197545,0.00184,67504.0,67503.0,1.65433985]
["bitfinex","BTCUSD",1721576197546,0.00284,67504.0,67503.0,1.65433985]
["bitfinex","BTCUSD",1721576198578,0.00284,67504.0,67503.0,1.70433985]
["bitfinex","BTCUSD",1721576198792,0.00284,67504.0,67503.0,2.02362285]
["bitfinex","BTCUSD",1721576198998,0.00084,67525.0,67524.0,0.584385]
["bitfinex","BTCUSD",1721576200682,0.00884,67525.0,67524.0,0.584385]
["bitfinex","BTCUSD",1721576201291,0.00884,67525.0,67524.0,0.880575]
["bitfinex","BTCUSD",1721576201468,0.01784,67525.0,67524.0,0.880575]
["bitfinex","BTCUSD",1721576203247,0.01784,67525.0,67524.0,1.176765]
["bitfinex","BTCUSD",1721576203457,0.01784,67525.0,67524.0,1.29977416]
["bitfinex","BTCUSD",1721576203714,0.01784,67525.0,67524.0,1.29977267]
["bitfinex","BTCUSD",1721576204170,0.00884,67525.0,67524.0,1.00358267]
["bitfinex","BTCUSD",1721576204369,0.01084,67525.0,67524.0,1.00358267]
["bitfinex","BTCUSD",1721576205233,0.00284,67525.0,67524.0,1.00358267]
["bitfinex","BTCUSD",1721576205442,0.00284,67525.0,67524.0,1.00358098]
["bitfinex","BTCUSD",1721576205646,0.00384,67525.0,67524.0,1.00358098]
["bitfinex","BTCUSD",1721576206739,0.00384,67525.0,67524.0,1.29977098]
["bitfinex","BTCUSD",1721576207596,0.00184,67525.0,67524.0,1.29977098]
["bitfinex","BTCUSD",1721576207957,0.00284,67525.0,67524.0,1.30577098]
["bitfinex","BTCUSD",1721576208122,0.00284,67525.0,67524.0,1.46015272]
["bitfinex","BTCUSD",1721576208320,0.00184,67525.0,67524.0,1.46015272]
["bitfinex","BTCUSD",1721576208549,0.00084,67525.0,67524.0,1.33114674]
["bitfinex","BTCUSD",1721576208737,0.00184,67525.0,67524.0,1.45813995]
["bitfinex","BTCUSD",1721576209052,0.00084,67525.0,67524.0,1.53131474]
["bitfinex","BTCUSD",1721576209390,0.00184,67525.0,67524.0,1.53531474]
["bitfinex","BTCUSD",1721576209746,0.00084,67525.0,67524.0,1.53131474]
["bitfinex","BTCUSD",1721576209948,0.00384,67525.0,67524.0,1.53131474]
["bitfinex","BTCUSD",1721576210146,0.00484,67525.0,67524.0,1.53531474]
["bitfinex","BTCUSD",1721576210558,0.00184,67525.0,67524.0,1.53531474]
["bitfinex","BTCUSD",1721576210864,0.00284,67525.0,67524.0,1.54131474]
["bitfinex","BTCUSD",1721576211818,0.00284,67525.0,67524.0,1.54131444]
["bitfinex","BTCUSD",1721576212875,0.00284,67525.0,67524.0,1.30975791]
["bitfinex","BTCUSD",1721576213077,0.00284,67525.0,67524.0,0.57727791]
["bitfinex","BTCUSD",1721576213321,0.00284,67525.0,67524.0,1.16965791]
["bitfinex","BTCUSD",1721576213723,0.00284,67525.0,67524.0,1.31305791]
["bitfinex","BTCUSD",1721576214075,0.00284,67525.0,67524.0,1.01686791]
["bitfinex","BTCUSD",1721576214320,0.00284,67525.0,67524.0,0.93696791]
["bitfinex","BTCUSD",1721576214725,0.00284,67525.0,67524.0,0.454285]
["bitfinex","BTCUSD",1721576214970,0.00284,67525.0,67524.0,0.13300536]
["bitfinex","BTCUSD",1721576215320,0.01403689,67525.0,67524.0,0.13300536]
["bitfinex","BTCUSD",1721576215520,0.00284,67525.0,67524.0,0.13300536]
["bitfinex","BTCUSD",1721576215722,0.01403537,67525.0,67524.0,0.13300536]
["bitfinex","BTCUSD",1721576215896,0.01403537,67525.0,67524.0,0.12900536]
["bitfinex","BTCUSD",1721576215897,0.00284,67525.0,67524.0,0.12900536]
["bitfinex","BTCUSD",1721576216108,0.00184,67525.0,67524.0,0.12900536]
["bitfinex","BTCUSD",1721576216315,0.0755,67530.0,67524.0,0.12900536]
["bitfinex","BTCUSD",1721576216316,0.171134,67530.0,67524.0,0.12900536]
["bitfinex","BTCUSD",1721576216526,0.296173,67528.0,67524.0,0.006]
["bitfinex","BTCUSD",1721576216728,0.148091,67526.0,67524.0,0.006]
["bitfinex","BTCUSD",1721576216938,0.148093,67525.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721576217150,0.149093,67525.0,67517.0,0.12302367]
["bitfinex","BTCUSD",1721576217361,0.004,67525.0,67518.0,0.12302367]
["bitfinex","BTCUSD",1721576217592,0.004,67525.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721576217593,0.152093,67525.0,67519.0,0.12302367]
["bitfinex","BTCUSD",1721576217803,0.152093,67525.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721576217804,0.001,67525.0,67520.0,0.12302367]
["bitfinex","BTCUSD",1721576218003,0.001,67525.0,67521.0,0.12302367]
["bitfinex","BTCUSD",1721576218208,0.149094,67525.0,67522.0,0.12302369]
["bitfinex","BTCUSD",1721576218453,0.30735704,67529.0,67512.0,0.6126]
["bitfinex","BTCUSD",1721576218454,0.148095,67524.0,67523.0,0.12302369]
["bitfinex","BTCUSD",1721576218673,0.444285,67524.0,67523.0,0.12302369]
["bitfinex","BTCUSD",1721576218886,0.74827521,67524.0,67523.0,0.12302369]
["bitfinex","BTCUSD",1721576219094,0.16218195,67524.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721576219299,0.522251,67514.0,67513.0,0.002794]
["bitfinex","BTCUSD",1721576219503,0.522251,67514.0,67513.0,0.12303857]
["bitfinex","BTCUSD",1721576219737,0.52995276,67514.0,67513.0,0.12303857]
["bitfinex","BTCUSD",1721576219979,0.52995276,67514.0,67504.0,0.003718]
["bitfinex","BTCUSD",1721576219980,0.148131,67508.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576220195,0.148131,67508.0,67505.0,0.1258424]
["bitfinex","BTCUSD",1721576220406,0.00770176,67514.0,67506.0,0.1230484]
["bitfinex","BTCUSD",1721576220617,0.0779,67519.0,67506.0,0.1230484]
["bitfinex","BTCUSD",1721576220618,0.00772385,67507.0,67506.0,0.444403]
["bitfinex","BTCUSD",1721576220826,0.1779,67519.0,67506.0,0.12304007]
["bitfinex","BTCUSD",1721576221041,0.1779,67519.0,67510.0,0.209825]
["bitfinex","BTCUSD",1721576221246,0.1779,67519.0,67511.0,0.12583407]
["bitfinex","BTCUSD",1721576221448,0.1779,67519.0,67512.0,0.12304007]
["bitfinex","BTCUSD",1721576221656,0.326006,67519.0,67513.0,0.12304007]
["bitfinex","BTCUSD",1721576221867,0.326006,67519.0,67514.0,0.12304007]
["bitfinex","BTCUSD",1721576222079,0.326006,67519.0,67515.0,0.12304007]
["bitfinex","BTCUSD",1721576222291,0.326006,67519.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721576222292,0.592442,67517.0,67516.0,0.12304007]
["bitfinex","BTCUSD",1721576222526,0.840552,67517.0,67516.0,0.12304007]
["bitfinex","BTCUSD",1721576222706,0.840552,67517.0,67504.0,0.05550537]
["bitfinex","BTCUSD",1721576222707,0.296226,67516.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576222913,0.148118,67514.0,67505.0,0.12583781]
["bitfinex","BTCUSD",1721576223121,0.148118,67514.0,67506.0,0.12304381]
["bitfinex","BTCUSD",1721576223324,0.15587082,67513.0,67507.0,0.12583781]
["bitfinex","BTCUSD",1721576223593,0.15587082,67513.0,67508.0,0.123048]
["bitfinex","BTCUSD",1721576223594,0.00775182,67513.0,67508.0,0.123048]
["bitfinex","BTCUSD",1721576223830,0.00775182,67513.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576223831,0.148133,67507.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576224034,0.148131,67508.0,67505.0,0.12584346]
["bitfinex","BTCUSD",1721576224240,0.148131,67508.0,67506.0,0.12304946]
["bitfinex","BTCUSD",1721576224448,0.148132,67507.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576224659,0.148134,67507.0,67505.0,0.12305271]
["bitfinex","BTCUSD",1721576224877,0.148134,67507.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576224878,0.148134,67507.0,67506.0,0.12305271]
["bitfinex","BTCUSD",1721576226256,0.444399,67507.0,67506.0,0.12305271]
["bitfinex","BTCUSD",1721576226463,0.226036,67506.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576226660,0.0779,67506.0,67505.0,0.12305342]
["bitfinex","BTCUSD",1721576227051,0.0779,67506.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576227052,0.148137,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576227249,0.89506674,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576227499,1.29134074,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576229898,1.36924074,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576230270,1.44814074,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576230472,1.43514074,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576230621,1.43856856,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576231833,1.45256856,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576232039,1.15629456,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576232480,0.34346482,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576233012,0.57583882,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576233150,0.11742782,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576233552,0.00342782,67505.0,67504.0,0.07809879]
["bitfinex","BTCUSD",1721576233827,0.01742782,67505.0,67504.0,0.22189879]
["bitfinex","BTCUSD",1721576233980,0.014,67505.0,67504.0,0.22189879]
["bitfinex","BTCUSD",1721576234190,0.028,67505.0,67504.0,0.14059879]
["bitfinex","BTCUSD",1721576234396,0.028,67505.0,67504.0,0.07809879]
["bitfinex","BTCUSD",1721576234773,0.03133597,67505.0,67504.0,0.07809879]
["bitfinex","BTCUSD",1721576235627,0.027,67505.0,67504.0,0.07809879]
["bitfinex","BTCUSD",1721576235825,0.03833597,67505.0,67504.0,0.07809879]
["bitfinex","BTCUSD",1721576235998,0.01133597,67505.0,67504.0,0.07809879]
["bitfinex","BTCUSD",1721576236960,0.01133597,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576237177,0.01733597,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576238212,0.16547297,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576238803,0.46174697,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576239034,1.43455141,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576239241,1.50025141,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576239436,1.45407671,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576242259,0.64144697,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576242468,0.11733597,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576242733,0.01733597,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576242917,0.11733597,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576243644,0.11733597,67505.0,67504.0,0.56839389]
["bitfinex","BTCUSD",1721576243645,0.01733597,67505.0,67504.0,0.56839389]
["bitfinex","BTCUSD",1721576243848,0.01733597,67505.0,67504.0,1.00187189]
["bitfinex","BTCUSD",1721576243982,0.014,67505.0,67504.0,1.00187189]
["bitfinex","BTCUSD",1721576244602,0.014,67505.0,67504.0,0.70559389]
["bitfinex","BTCUSD",1721576244812,0.008,67505.0,67504.0,0.70559389]
["bitfinex","BTCUSD",1721576245021,0.008,67505.0,67504.0,0.40931589]
["bitfinex","BTCUSD",1721576245347,0.008,67505.0,67504.0,0.40930421]
["bitfinex","BTCUSD",1721576245574,0.148116,67515.0,67504.0,0.26116521]
["bitfinex","BTCUSD",1721576245776,0.1,67514.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721576245983,0.10332568,67514.0,67509.0,0.12583521]
["bitfinex","BTCUSD",1721576246189,0.00332568,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1721576246337,0.00332568,67514.0,67512.0,0.12304121]
["bitfinex","BTCUSD",1721576246546,0.1,67518.0,67513.0,0.12304121]
["bitfinex","BTCUSD",1721576246746,0.1,67518.0,67507.0,0.37343679]
["bitfinex","BTCUSD",1721576246747,0.1,67518.0,67514.0,0.12304121]
["bitfinex","BTCUSD",1721576246924,0.248106,67519.0,67515.0,0.12304121]
["bitfinex","BTCUSD",1721576247120,0.248106,67519.0,67516.0,0.12304121]
["bitfinex","BTCUSD",1721576247327,0.1,67519.0,67509.0,0.002794]
["bitfinex","BTCUSD",1721576247516,0.148113,67516.0,67510.0,0.12303559]
["bitfinex","BTCUSD",1721576247712,0.148113,67516.0,67511.0,0.12303559]
["bitfinex","BTCUSD",1721576247713,0.1,67515.0,67511.0,0.12303559]
["bitfinex","BTCUSD",1721576247911,0.1,67515.0,67508.0,0.002794]
["bitfinex","BTCUSD",1721576247912,0.444358,67513.0,67512.0,0.12303559]
["bitfinex","BTCUSD",1721576248133,0.444358,67513.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576248134,0.148132,67508.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576248331,0.148136,67506.0,67505.0,0.12304839]
["bitfinex","BTCUSD",1721576248545,0.740674,67506.0,67505.0,0.12304839]
["bitfinex","BTCUSD",1721576248769,0.444405,67506.0,67505.0,0.12304839]
["bitfinex","BTCUSD",1721576248934,0.148136,67506.0,67505.0,0.12304839]
["bitfinex","BTCUSD",1721576249345,0.444405,67506.0,67505.0,0.12304839]
["bitfinex","BTCUSD",1721576249806,0.740674,67506.0,67505.0,0.12304839]
["bitfinex","BTCUSD",1721576249969,0.740674,67506.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576249970,0.444411,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576250169,0.740685,67505.0,67504.0,0.12398535]
["bitfinex","BTCUSD",1721576251188,1.036959,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1721576251852,0.740685,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1721576252589,0.148137,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1721576252829,0.148137,67505.0,67504.0,0.12498595]
["bitfinex","BTCUSD",1721576253232,0.148136,67506.0,67504.0,0.12498595]
["bitfinex","BTCUSD",1721576253441,0.148137,67505.0,67504.0,0.001924]
["bitfinex","BTCUSD",1721576253643,0.4444,67507.0,67504.0,0.12498584]
["bitfinex","BTCUSD",1721576253862,0.00084,67509.0,67505.0,0.20023663]
["bitfinex","BTCUSD",1721576254084,0.00084,67509.0,67506.0,0.12306184]
["bitfinex","BTCUSD",1721576254280,0.00084,67509.0,67507.0,0.12306184]
["bitfinex","BTCUSD",1721576254281,0.148969,67509.0,67507.0,0.12306184]
["bitfinex","BTCUSD",1721576254482,0.1,67508.0,67505.0,0.07717479]
["bitfinex","BTCUSD",1721576254687,0.1,67508.0,67506.0,0.1230559]
["bitfinex","BTCUSD",1721576254889,0.1,67508.0,67507.0,0.1230559]
["bitfinex","BTCUSD",1721576255592,0.00084,67509.0,67508.0,0.1474]
["bitfinex","BTCUSD",1721576255807,0.00084,67509.0,67508.0,0.4185859]
["bitfinex","BTCUSD",1721576256438,0.00084,67509.0,67508.0,0.2704559]
["bitfinex","BTCUSD",1721576256658,0.00784,67509.0,67508.0,0.2704559]
["bitfinex","BTCUSD",1721576256858,0.00484,67509.0,67508.0,0.4185859]
["bitfinex","BTCUSD",1721576257016,0.00084,67509.0,67508.0,0.2704559]
["bitfinex","BTCUSD",1721576257421,0.00784,67509.0,67508.0,0.2704559]
["bitfinex","BTCUSD",1721576257604,0.00784,67509.0,67508.0,0.27044004]
["bitfinex","BTCUSD",1721576257806,0.00484,67509.0,67508.0,0.27044004]
["bitfinex","BTCUSD",1721576258023,0.00384,67509.0,67508.0,0.27044004]
["bitfinex","BTCUSD",1721576258263,0.00784,67509.0,67508.0,0.27044004]
["bitfinex","BTCUSD",1721576258459,0.01120006,67509.0,67508.0,0.41857004]
["bitfinex","BTCUSD",1721576258658,0.00784,67509.0,67508.0,0.18734004]
["bitfinex","BTCUSD",1721576258852,0.01120006,67509.0,67508.0,0.18734004]
["bitfinex","BTCUSD",1721576259455,0.00820006,67509.0,67508.0,0.18734004]
["bitfinex","BTCUSD",1721576259659,0.00420006,67509.0,67508.0,0.18734004]
["bitfinex","BTCUSD",1721576259861,0.00420006,67509.0,67508.0,0.18834004]
["bitfinex","BTCUSD",1721576260252,0.15232806,67509.0,67508.0,0.18834004]
["bitfinex","BTCUSD",1721576260486,0.00520006,67509.0,67508.0,0.18834004]
["bitfinex","BTCUSD",1721576260694,0.00520006,67509.0,67508.0,0.1883495]
["bitfinex","BTCUSD",1721576260896,0.00520006,67509.0,67508.0,0.1883479]
["bitfinex","BTCUSD",1721576261095,0.00820006,67509.0,67508.0,0.1883479]
["bitfinex","BTCUSD",1721576262215,0.15632806,67509.0,67508.0,0.1240479]
["bitfinex","BTCUSD",1721576262951,0.00820006,67509.0,67508.0,0.1240479]
["bitfinex","BTCUSD",1721576263832,0.00820006,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576264037,0.00820006,67509.0,67508.0,0.12404975]
["bitfinex","BTCUSD",1721576265111,0.15632806,67509.0,67508.0,0.12404975]
["bitfinex","BTCUSD",1721576265573,0.45258406,67509.0,67508.0,0.12404975]
["bitfinex","BTCUSD",1721576265773,0.15632806,67509.0,67508.0,0.12404975]
["bitfinex","BTCUSD",1721576266005,0.45258406,67509.0,67508.0,0.12404975]
["bitfinex","BTCUSD",1721576266452,0.45258406,67509.0,67508.0,0.12405452]
["bitfinex","BTCUSD",1721576266664,0.45258406,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576271384,0.74884006,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576272396,0.45258406,67509.0,67508.0,0.12405522]
["bitfinex","BTCUSD",1721576273128,0.00820006,67509.0,67508.0,0.12405522]
["bitfinex","BTCUSD",1721576273336,0.15632806,67509.0,67508.0,0.12405522]
["bitfinex","BTCUSD",1721576273520,0.15632806,67509.0,67508.0,0.12405195]
["bitfinex","BTCUSD",1721576273728,0.00820006,67509.0,67508.0,0.12405195]
["bitfinex","BTCUSD",1721576274171,0.45258406,67509.0,67508.0,0.12405195]
["bitfinex","BTCUSD",1721576275237,0.45258406,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576275442,0.15632806,67509.0,67508.0,0.12405045]
["bitfinex","BTCUSD",1721576275880,0.00820006,67509.0,67508.0,0.12405045]
["bitfinex","BTCUSD",1721576276294,0.15632806,67509.0,67508.0,0.12405045]
["bitfinex","BTCUSD",1721576276731,0.15632806,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576276949,0.15632806,67509.0,67508.0,0.12405047]
["bitfinex","BTCUSD",1721576277154,0.45258406,67509.0,67508.0,0.12405047]
["bitfinex","BTCUSD",1721576277535,0.15632806,67509.0,67508.0,0.12405047]
["bitfinex","BTCUSD",1721576278518,0.45258406,67509.0,67508.0,0.12405047]
["bitfinex","BTCUSD",1721576279106,1.42992973,67509.0,67508.0,0.12405047]
["bitfinex","BTCUSD",1721576279363,1.43177011,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576279534,1.4429778,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576279738,1.55396819,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576279910,1.4429778,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576280316,1.70837545,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576280847,1.4429778,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576284528,1.45072093,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576287947,1.45160048,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576291107,1.45096407,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576292357,1.79722007,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576292566,1.95156964,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576292799,2.26401656,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576293013,2.13076964,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721576293250,2.13076964,67509.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576293503,1.383233,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576293721,1.63761474,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576293927,1.71691474,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576294131,2.00451479,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576294352,2.00451641,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576294536,1.87126431,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576294738,1.88225517,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576294935,1.89625517,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576297060,1.91025517,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576298418,2.06645517,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576298649,2.26411502,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576298836,2.13095517,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721576299047,2.13095517,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576299048,0.1,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576299250,1.0139633,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576299387,2.0528243,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576299582,2.03681556,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576300033,2.05801357,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576300232,2.07201357,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576300432,2.21909969,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576300883,2.26909969,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576301081,2.26910051,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576301333,2.19109496,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576301541,2.10801357,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576301757,1.931664,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576301969,0.69428799,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576302171,0.58342126,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576302379,1.07843447,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576302564,1.03409,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576303012,1.20274836,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576303213,1.07843447,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576303387,1.07843694,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576303642,1.316377,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576303850,1.02009,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576304052,1.330377,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576304479,1.06443851,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576304689,1.02009,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576304891,1.330377,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576305094,1.316377,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576305298,1.47072657,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576305476,1.45672657,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576305680,1.47109101,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576306065,1.45809101,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576306286,1.53761385,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576306487,1.67931385,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576306692,1.62679101,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576306854,1.73766242,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576307459,1.94388561,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576308491,2.20227801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576308714,2.15227801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576309542,2.13927801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576309958,2.15327801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576310203,2.13927801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576310417,2.15327801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576310835,2.20327801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576311905,2.15327801,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576312466,2.33634411,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576312874,2.28634411,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576313079,2.13199454,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576313280,1.99892844,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576313856,1.70852844,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576314254,1.7388927,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576314469,1.4426057,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576314586,1.33174144,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576314802,1.4426057,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576315004,1.33174144,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721576315614,1.33174144,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576316033,1.4204348,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576316725,1.33174144,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576317160,0.18345922,67502.0,67501.0,0.149224]
["bitfinex","BTCUSD",1721576317446,0.87987248,67502.0,67501.0,0.149224]
["bitfinex","BTCUSD",1721576317673,0.77987248,67502.0,67501.0,0.149224]
["bitfinex","BTCUSD",1721576317798,0.87987248,67502.0,67501.0,0.149224]
["bitfinex","BTCUSD",1721576318014,1.4266488,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576318213,1.49317013,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576318412,1.42660593,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576318612,1.52330279,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576318845,1.85558979,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576319098,1.92309293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576319305,2.05999293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576319920,2.07399293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576320747,2.05999293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576321157,2.08699293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576321367,2.06599293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576322154,2.07999293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576325274,2.21307951,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576326394,2.2131963,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576327036,2.07999293,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576330631,1.90898535,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576330832,1.78298535,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576331270,1.78298535,67502.0,67501.0,0.065124]
["bitfinex","BTCUSD",1721576331271,1.33049835,67502.0,67501.0,0.065124]
["bitfinex","BTCUSD",1721576331477,1.33054512,67502.0,67501.0,0.065124]
["bitfinex","BTCUSD",1721576331710,1.33050003,67502.0,67501.0,0.065124]
["bitfinex","BTCUSD",1721576332228,1.62678703,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576332427,1.88377743,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576332631,1.88380409,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576333249,2.00675434,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576333451,2.14365434,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576333895,2.43994134,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576334637,2.46294134,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721576335272,0.148165,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576335547,0.89520874,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576335745,1.38305765,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576335946,1.67938865,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576338464,1.75688865,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576338674,2.18043822,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576339074,2.13043822,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576339276,2.18043822,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576339578,2.49976922,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721576339738,1.539788,67487.0,67486.0,0.009218]
["bitfinex","BTCUSD",1721576339936,1.96116356,67487.0,67486.0,0.009218]
["bitfinex","BTCUSD",1721576340189,1.82789315,67487.0,67486.0,0.009218]
["bitfinex","BTCUSD",1721576340398,2.32859572,67487.0,67486.0,0.009218]
["bitfinex","BTCUSD",1721576341070,1.333687,67482.0,67474.0,0.0665]
["bitfinex","BTCUSD",1721576341276,2.12155017,67482.0,67473.0,0.4692]
["bitfinex","BTCUSD",1721576341594,2.26855724,67482.0,67473.0,0.4692]
["bitfinex","BTCUSD",1721576341851,2.36133401,67482.0,67473.0,0.4692]
["bitfinex","BTCUSD",1721576342229,2.36133401,67482.0,67471.0,0.0685]
["bitfinex","BTCUSD",1721576343545,2.37533401,67482.0,67471.0,0.0685]
["bitfinex","BTCUSD",1721576343765,2.508479,67482.0,67471.0,0.0685]
["bitfinex","BTCUSD",1721576344005,2.11932723,67482.0,67471.0,0.0685]
["bitfinex","BTCUSD",1721576344279,1.62698224,67482.0,67474.0,0.07717479]
["bitfinex","BTCUSD",1721576344498,1.62698224,67482.0,67481.0,0.0685]
["bitfinex","BTCUSD",1721576346030,1.62698224,67482.0,67481.0,7.0685]
["bitfinex","BTCUSD",1721576346455,1.62698224,67482.0,67481.0,7.002]
["bitfinex","BTCUSD",1721576346667,1.98753181,67482.0,67481.0,7.002]
["bitfinex","BTCUSD",1721576346915,1.82226874,67482.0,67481.0,7.002]
["bitfinex","BTCUSD",1721576347129,1.61624276,67482.0,67481.0,7.002]
["bitfinex","BTCUSD",1721576348420,1.61624276,67482.0,67481.0,7.0685]
["bitfinex","BTCUSD",1721576348627,1.43073439,67482.0,67481.0,7.0685]
["bitfinex","BTCUSD",1721576348855,0.6614268,67482.0,67481.0,7.1506]
["bitfinex","BTCUSD",1721576349078,0.27636102,67482.0,67481.0,7.1506]
["bitfinex","BTCUSD",1721576349320,0.276187,67482.0,67481.0,7.1506]
["bitfinex","BTCUSD",1721576349526,0.572562,67482.0,67481.0,7.1506]
["bitfinex","BTCUSD",1721576349734,0.558562,67482.0,67481.0,7.1506]
["bitfinex","BTCUSD",1721576349950,0.840937,67482.0,67481.0,7.151524]
["bitfinex","BTCUSD",1721576350170,0.854937,67482.0,67481.0,7.151524]
["bitfinex","BTCUSD",1721576350400,0.572562,67482.0,67481.0,7.151524]
["bitfinex","BTCUSD",1721576350628,0.558562,67482.0,67481.0,7.151524]
["bitfinex","BTCUSD",1721576351065,0.868937,67482.0,67481.0,7.151524]
["bitfinex","BTCUSD",1721576351319,1.41357826,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576351522,1.50227042,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576351729,2.08806158,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576351999,1.99579637,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576352206,2.00779637,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576352425,2.03079637,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576352849,2.04479637,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576353055,1.92491185,67482.0,67481.0,7.002924]
["bitfinex","BTCUSD",1721576354180,1.40542843,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576354393,0.9464979,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576354603,0.87998011,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576354820,0.33157344,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576355038,0.28723011,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576355240,0.558562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576355415,0.572562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576356101,0.544562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576356297,0.557562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576357205,0.571562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576357427,0.557562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576357858,0.569562,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576358060,0.865937,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576358264,0.125,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576359748,0.025,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576361130,0.125,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576362130,0.025,67482.0,67481.0,7.147724]
["bitfinex","BTCUSD",1721576363160,0.025,67482.0,67481.0,7.145724]
["bitfinex","BTCUSD",1721576363410,0.025,67482.0,67481.0,7.590292]
["bitfinex","BTCUSD",1721576363541,0.025,67482.0,67481.0,7.71339163]
["bitfinex","BTCUSD",1721576364173,0.00084,67486.0,67482.0,0.1431]
["bitfinex","BTCUSD",1721576364345,0.00084,67486.0,67485.0,0.1431]
["bitfinex","BTCUSD",1721576364544,0.00084,67486.0,67485.0,0.145894]
["bitfinex","BTCUSD",1721576364746,0.00084,67486.0,67485.0,0.1431]
["bitfinex","BTCUSD",1721576366268,0.00184,67486.0,67485.0,0.1431]
["bitfinex","BTCUSD",1721576366903,0.742732,67486.0,67485.0,0.1441]
["bitfinex","BTCUSD",1721576367053,0.742732,67486.0,67485.0,0.061]
["bitfinex","BTCUSD",1721576367540,1.043089,67486.0,67485.0,0.061]
["bitfinex","BTCUSD",1721576368148,1.054089,67486.0,67485.0,0.061]
["bitfinex","BTCUSD",1721576368348,0.740925,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576368873,1.037295,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576369056,1.037295,67483.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576369057,1.037312,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576369263,1.40145428,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576369561,1.36709508,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576369841,1.43365354,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576370315,1.36825354,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576370726,1.3904397,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576370933,1.3984397,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576371137,1.31569508,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576374782,0.86493834,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576375011,0.27218834,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576375217,0.262187,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576375391,0.114,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576375606,0.014,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576378218,0.162187,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576378401,0.458562,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576379196,0.162187,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576379995,0.458562,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576381798,0.754937,67482.0,67481.0,7.062324]
["bitfinex","BTCUSD",1721576381999,0.754937,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576382692,0.458562,67482.0,67481.0,7.000924]
["bitfinex","BTCUSD",1721576383568,0.162187,67482.0,67481.0,7.12402791]
["bitfinex","BTCUSD",1721576383770,0.162187,67482.0,67481.0,7.18902791]
["bitfinex","BTCUSD",1721576385026,0.458562,67482.0,67481.0,7.18902791]
["bitfinex","BTCUSD",1721576385432,0.458562,67482.0,67481.0,7.18902703]
["bitfinex","BTCUSD",1721576386646,0.754937,67482.0,67481.0,7.18902703]
["bitfinex","BTCUSD",1721576388128,0.458562,67482.0,67481.0,7.18902703]
["bitfinex","BTCUSD",1721576388335,0.162187,67482.0,67481.0,7.18902703]
["bitfinex","BTCUSD",1721576388550,0.162187,67482.0,67481.0,7.18902694]
["bitfinex","BTCUSD",1721576388774,0.014,67482.0,67481.0,7.18902694]
["bitfinex","BTCUSD",1721576388980,0.162187,67482.0,67481.0,7.18902694]
["bitfinex","BTCUSD",1721576390223,0.014,67482.0,67481.0,7.18902694]
["bitfinex","BTCUSD",1721576390652,0.162187,67482.0,67481.0,7.18902694]
["bitfinex","BTCUSD",1721576391780,0.162187,67482.0,67481.0,7.18902448]
["bitfinex","BTCUSD",1721576394232,0.014,67482.0,67481.0,7.18902448]
["bitfinex","BTCUSD",1721576394437,0.162187,67482.0,67481.0,7.18902448]
["bitfinex","BTCUSD",1721576394642,0.20660101,67482.0,67481.0,7.18902448]
["bitfinex","BTCUSD",1721576394815,0.162187,67482.0,67481.0,7.18902448]
["bitfinex","BTCUSD",1721576395049,0.20661709,67482.0,67481.0,7.18902846]
["bitfinex","BTCUSD",1721576395555,0.162187,67482.0,67481.0,7.065924]
["bitfinex","BTCUSD",1721576395770,0.20661643,67482.0,67481.0,7.1890287]
["bitfinex","BTCUSD",1721576396195,0.50299143,67482.0,67481.0,7.1890287]
["bitfinex","BTCUSD",1721576397394,0.458562,67482.0,67481.0,7.1890287]
["bitfinex","BTCUSD",1721576397551,0.50299143,67482.0,67481.0,7.1890287]
["bitfinex","BTCUSD",1721576398171,0.458562,67482.0,67481.0,7.065924]
["bitfinex","BTCUSD",1721576398377,0.50299695,67482.0,67481.0,7.18902885]
["bitfinex","BTCUSD",1721576398579,0.458562,67482.0,67481.0,7.18902885]
["bitfinex","BTCUSD",1721576399688,0.52521443,67482.0,67481.0,7.18902885]
["bitfinex","BTCUSD",1721576401001,0.52525253,67482.0,67481.0,7.18902907]
["bitfinex","BTCUSD",1721576401448,0.52525253,67482.0,67481.0,7.12402907]
["bitfinex","BTCUSD",1721576401579,0.52525365,67482.0,67481.0,7.12402907]
["bitfinex","BTCUSD",1721576402408,0.458562,67482.0,67481.0,7.12402907]
["bitfinex","BTCUSD",1721576403291,0.162187,67482.0,67481.0,7.12402907]
["bitfinex","BTCUSD",1721576403496,0.458562,67482.0,67481.0,7.12402907]
["bitfinex","BTCUSD",1721576403919,0.458562,67482.0,67481.0,7.12402596]
["bitfinex","BTCUSD",1721576404082,0.162187,67482.0,67481.0,7.12402596]
["bitfinex","BTCUSD",1721576406013,0.05846055,67482.0,67481.0,7.26792596]
["bitfinex","BTCUSD",1721576406213,0.014,67482.0,67481.0,7.26792596]
["bitfinex","BTCUSD",1721576406428,0.05846122,67482.0,67481.0,7.26792596]
["bitfinex","BTCUSD",1721576406955,0.014,67482.0,67481.0,7.144824]
["bitfinex","BTCUSD",1721576407163,0.014,67482.0,67481.0,7.26792548]
["bitfinex","BTCUSD",1721576407374,0.05846102,67482.0,67481.0,7.88459417]
["bitfinex","BTCUSD",1721576407792,0.014,67482.0,67481.0,8.18097317]
["bitfinex","BTCUSD",1721576408013,0.014,67482.0,67481.0,8.24538196]
["bitfinex","BTCUSD",1721576408216,0.014,67482.0,67481.0,7.71249417]
["bitfinex","BTCUSD",1721576408427,0.00084,67486.0,67481.0,7.26792617]
["bitfinex","BTCUSD",1721576408639,0.00084,67486.0,67482.0,0.12589617]
["bitfinex","BTCUSD",1721576408844,0.00084,67486.0,67483.0,0.12310217]
["bitfinex","BTCUSD",1721576409021,0.00084,67486.0,67484.0,0.12589617]
["bitfinex","BTCUSD",1721576409283,0.00084,67486.0,67485.0,0.12310217]
["bitfinex","BTCUSD",1721576409549,0.149018,67486.0,67485.0,0.12309311]
["bitfinex","BTCUSD",1721576409923,0.19346695,67486.0,67485.0,0.12309311]
["bitfinex","BTCUSD",1721576410133,0.148183,67485.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576410334,0.148183,67485.0,67483.0,0.12309498]
["bitfinex","BTCUSD",1721576410484,0.148183,67485.0,67484.0,0.12309498]
["bitfinex","BTCUSD",1721576412380,0.150183,67485.0,67484.0,0.12309498]
["bitfinex","BTCUSD",1721576412937,0.148183,67485.0,67484.0,0.12309498]
["bitfinex","BTCUSD",1721576413142,0.154183,67485.0,67484.0,0.12309374]
["bitfinex","BTCUSD",1721576414811,0.155023,67485.0,67484.0,0.12309374]
["bitfinex","BTCUSD",1721576415281,0.149023,67485.0,67484.0,0.12309374]
["bitfinex","BTCUSD",1721576415712,0.151023,67485.0,67484.0,0.12309374]
["bitfinex","BTCUSD",1721576416571,0.151023,67485.0,67484.0,0.1230939]
["bitfinex","BTCUSD",1721576418154,0.00284,67485.0,67484.0,0.1230939]
["bitfinex","BTCUSD",1721576418358,0.00284,67485.0,67484.0,0.1868939]
["bitfinex","BTCUSD",1721576418552,0.00284,67485.0,67484.0,0.4139769]
["bitfinex","BTCUSD",1721576419330,0.00084,67485.0,67484.0,0.7103429]
["bitfinex","BTCUSD",1721576419534,0.00084,67485.0,67484.0,0.71033635]
["bitfinex","BTCUSD",1721576419737,0.00284,67485.0,67484.0,0.71033635]
["bitfinex","BTCUSD",1721576420338,0.00084,67485.0,67484.0,1.67955009]
["bitfinex","BTCUSD",1721576420538,0.00084,67485.0,67484.0,1.86416896]
["bitfinex","BTCUSD",1721576420747,0.00084,67485.0,67484.0,1.81416896]
["bitfinex","BTCUSD",1721576421598,0.00084,67485.0,67484.0,1.81716896]
["bitfinex","BTCUSD",1721576421799,0.00084,67485.0,67484.0,1.86916896]
["bitfinex","BTCUSD",1721576421973,0.00084,67485.0,67484.0,1.81616896]
["bitfinex","BTCUSD",1721576422189,0.00084,67485.0,67484.0,1.81916896]
["bitfinex","BTCUSD",1721576422391,0.00184,67485.0,67484.0,1.81916896]
["bitfinex","BTCUSD",1721576422596,0.00184,67485.0,67484.0,1.51146274]
["bitfinex","BTCUSD",1721576422796,0.00184,67485.0,67484.0,1.81913312]
["bitfinex","BTCUSD",1721576423186,0.00184,67485.0,67484.0,1.87098645]
["bitfinex","BTCUSD",1721576423595,0.00184,67485.0,67484.0,1.57462045]
["bitfinex","BTCUSD",1721576424210,0.00184,67485.0,67484.0,1.33816489]
["bitfinex","BTCUSD",1721576425069,0.00184,67485.0,67484.0,1.70753089]
["bitfinex","BTCUSD",1721576425320,0.00184,67485.0,67484.0,1.94398636]
["bitfinex","BTCUSD",1721576425888,0.00184,67485.0,67484.0,1.94398761]
["bitfinex","BTCUSD",1721576426106,0.00084,67485.0,67484.0,1.93898761]
["bitfinex","BTCUSD",1721576426360,0.00284,67485.0,67484.0,1.94398761]
["bitfinex","BTCUSD",1721576426594,0.00284,67485.0,67484.0,1.89492661]
["bitfinex","BTCUSD",1721576428908,0.00284,67485.0,67484.0,1.58725674]
["bitfinex","BTCUSD",1721576429080,0.00284,67485.0,67484.0,1.89490602]
["bitfinex","BTCUSD",1721576429703,0.00284,67485.0,67484.0,1.84490602]
["bitfinex","BTCUSD",1721576429904,0.00284,67485.0,67484.0,1.84211202]
["bitfinex","BTCUSD",1721576431100,0.00284,67485.0,67484.0,0.27075971]
["bitfinex","BTCUSD",1721576431328,0.00284,67485.0,67484.0,0.71530871]
["bitfinex","BTCUSD",1721576431530,0.00284,67485.0,67484.0,0.41894271]
["bitfinex","BTCUSD",1721576431935,0.00284,67485.0,67484.0,0.005]
["bitfinex","BTCUSD",1721576432138,0.00184,67485.0,67484.0,0.12607316]
["bitfinex","BTCUSD",1721576432337,0.00084,67485.0,67484.0,0.12307316]
["bitfinex","BTCUSD",1721576432541,0.00184,67485.0,67484.0,0.8761683]
["bitfinex","BTCUSD",1721576432715,0.00184,67485.0,67484.0,1.1725343]
["bitfinex","BTCUSD",1721576432921,0.00084,67485.0,67484.0,1.1633283]
["bitfinex","BTCUSD",1721576433124,0.00084,67485.0,67484.0,1.44979414]
["bitfinex","BTCUSD",1721576433323,0.00184,67485.0,67484.0,1.77236614]
["bitfinex","BTCUSD",1721576433566,0.00184,67485.0,67484.0,1.72236614]
["bitfinex","BTCUSD",1721576433733,0.00184,67485.0,67484.0,1.7194029]
["bitfinex","BTCUSD",1721576434334,0.00184,67485.0,67484.0,1.7224029]
["bitfinex","BTCUSD",1721576434560,0.00184,67485.0,67484.0,1.72238653]
["bitfinex","BTCUSD",1721576434721,0.00084,67485.0,67484.0,1.71638653]
["bitfinex","BTCUSD",1721576434921,0.00184,67485.0,67484.0,1.71938653]
["bitfinex","BTCUSD",1721576435325,0.00184,67485.0,67484.0,1.71838653]
["bitfinex","BTCUSD",1721576435529,0.00284,67485.0,67484.0,1.72538653]
["bitfinex","BTCUSD",1721576436134,0.148145,67502.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721576436345,0.148146,67501.0,67494.0,0.19086032]
["bitfinex","BTCUSD",1721576436549,0.16284201,67501.0,67495.0,0.12306632]
["bitfinex","BTCUSD",1721576436747,0.16284201,67501.0,67496.0,0.002794]
["bitfinex","BTCUSD",1721576436953,0.16284201,67501.0,67497.0,0.12306631]
["bitfinex","BTCUSD",1721576437165,0.16284201,67501.0,67498.0,0.12586031]
["bitfinex","BTCUSD",1721576437408,0.16284201,67501.0,67499.0,0.12306631]
["bitfinex","BTCUSD",1721576437586,0.16284201,67501.0,67500.0,0.002794]
["bitfinex","BTCUSD",1721576437786,0.16284201,67501.0,67495.0,0.002794]
["bitfinex","BTCUSD",1721576437998,0.16284201,67501.0,67496.0,0.12306607]
["bitfinex","BTCUSD",1721576438179,0.14815,67500.0,67497.0,0.12586007]
["bitfinex","BTCUSD",1721576438381,0.14815,67500.0,67498.0,0.12306607]
["bitfinex","BTCUSD",1721576438607,0.14815,67500.0,67499.0,0.12586008]
["bitfinex","BTCUSD",1721576438777,0.14815,67500.0,67495.0,0.001]
["bitfinex","BTCUSD",1721576438983,0.18184201,67501.0,67496.0,0.12586023]
["bitfinex","BTCUSD",1721576439189,0.16284201,67501.0,67497.0,0.12306623]
["bitfinex","BTCUSD",1721576439393,0.16284201,67501.0,67498.0,0.12586023]
["bitfinex","BTCUSD",1721576439767,0.16284201,67501.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576439768,0.016,67500.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576440161,0.02696409,67500.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576440555,0.17511209,67500.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576440748,0.18016857,67500.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576440885,0.02502057,67500.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576441302,0.01602057,67500.0,67499.0,0.12306623]
["bitfinex","BTCUSD",1721576441561,0.01602057,67500.0,67497.0,0.001]
["bitfinex","BTCUSD",1721576441759,0.01602057,67500.0,67498.0,0.1258604]
["bitfinex","BTCUSD",1721576442089,0.02302057,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576442393,0.02502057,67500.0,67499.0,0.1240664]
["bitfinex","BTCUSD",1721576442576,0.03202057,67500.0,67499.0,0.1250664]
["bitfinex","BTCUSD",1721576442728,0.03202057,67500.0,67499.0,0.1240664]
["bitfinex","BTCUSD",1721576442935,0.02302057,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576443143,0.03202057,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576443997,0.18016857,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576444199,0.03202057,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576444400,0.03902057,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576444605,0.02502057,67500.0,67499.0,0.1230664]
["bitfinex","BTCUSD",1721576445012,0.18016857,67500.0,67499.0,0.1240696]
["bitfinex","BTCUSD",1721576445215,0.18016857,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1721576445216,0.17116857,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1721576445634,0.17116857,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576445840,0.84586057,67500.0,67499.0,0.12507145]
["bitfinex","BTCUSD",1721576446040,0.84586057,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576446215,0.84586057,67500.0,67499.0,0.12507164]
["bitfinex","BTCUSD",1721576446619,0.85486057,67500.0,67499.0,0.12507164]
["bitfinex","BTCUSD",1721576447404,1.21565657,67500.0,67499.0,0.12507164]
["bitfinex","BTCUSD",1721576447607,1.37003831,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576448054,1.76633431,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576448291,1.85505621,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576448504,1.78182881,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576448883,1.78266881,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576451301,1.76717431,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576451507,1.76281007,67500.0,67499.0,0.002]
["bitfinex","BTCUSD",1721576452154,1.76281007,67500.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721576452155,0.444529,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721576452402,0.444529,67487.0,67486.0,0.12309356]
["bitfinex","BTCUSD",1721576452773,0.740882,67487.0,67486.0,0.12309356]
["bitfinex","BTCUSD",1721576454352,0.740882,67487.0,67485.0,0.4692]
["bitfinex","BTCUSD",1721576454353,0.444535,67486.0,67485.0,0.4692]
["bitfinex","BTCUSD",1721576454557,0.444535,67486.0,67485.0,0.12309038]
["bitfinex","BTCUSD",1721576454558,0.148178,67486.0,67485.0,0.12309038]
["bitfinex","BTCUSD",1721576455591,0.740892,67486.0,67485.0,0.12309038]
["bitfinex","BTCUSD",1721576455796,0.148185,67483.0,67482.0,0.07996879]
["bitfinex","BTCUSD",1721576456000,0.148185,67483.0,67482.0,0.20306164]
["bitfinex","BTCUSD",1721576456202,0.148185,67483.0,67482.0,0.20026764]
["bitfinex","BTCUSD",1721576456408,0.148185,67483.0,67482.0,0.20306164]
["bitfinex","BTCUSD",1721576456825,0.148185,67483.0,67482.0,0.20026764]
["bitfinex","BTCUSD",1721576457240,0.001,67486.0,67482.0,0.20026764]
["bitfinex","BTCUSD",1721576457445,0.148179,67486.0,67483.0,0.12588685]
["bitfinex","BTCUSD",1721576457649,0.148179,67486.0,67484.0,0.12309264]
["bitfinex","BTCUSD",1721576457857,0.296348,67489.0,67485.0,0.12309265]
["bitfinex","BTCUSD",1721576458061,0.29635,67488.0,67482.0,0.08196879]
["bitfinex","BTCUSD",1721576458311,0.148173,67489.0,67483.0,0.12309228]
["bitfinex","BTCUSD",1721576458515,0.001,67486.0,67484.0,0.12588628]
["bitfinex","BTCUSD",1721576458722,0.001,67486.0,67485.0,0.12309228]
["bitfinex","BTCUSD",1721576458961,0.148174,67489.0,67485.0,0.18469228]
["bitfinex","BTCUSD",1721576459157,0.148174,67488.0,67486.0,0.12588628]
["bitfinex","BTCUSD",1721576459360,0.148174,67488.0,67485.0,0.0636]
["bitfinex","BTCUSD",1721576459559,0.148174,67488.0,67486.0,0.12309179]
["bitfinex","BTCUSD",1721576459772,0.0443898,67492.0,67485.0,0.0616]
["bitfinex","BTCUSD",1721576459973,0.1,67493.0,67486.0,0.27702069]
["bitfinex","BTCUSD",1721576460176,0.1,67493.0,67487.0,0.12308546]
["bitfinex","BTCUSD",1721576460381,0.1,67493.0,67488.0,0.12587946]
["bitfinex","BTCUSD",1721576460763,0.1,67493.0,67489.0,0.12308029]
["bitfinex","BTCUSD",1721576460764,0.01165266,67492.0,67489.0,0.12308029]
["bitfinex","BTCUSD",1721576461000,0.01165266,67492.0,67490.0,0.12587429]
["bitfinex","BTCUSD",1721576461214,0.01165266,67492.0,67486.0,0.148177]
["bitfinex","BTCUSD",1721576461417,0.01165266,67492.0,67487.0,0.12587465]
["bitfinex","BTCUSD",1721576461635,0.003,67493.0,67488.0,0.12308065]
["bitfinex","BTCUSD",1721576461842,0.1,67494.0,67489.0,0.12587465]
["bitfinex","BTCUSD",1721576462060,0.01165266,67492.0,67490.0,0.12308065]
["bitfinex","BTCUSD",1721576462279,0.11365266,67492.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721576462491,0.148172,67489.0,67487.0,0.12308382]
["bitfinex","BTCUSD",1721576462705,0.291474,67488.0,67480.0,0.0616]
["bitfinex","BTCUSD",1721576462919,0.291474,67488.0,67482.0,0.1258824]
["bitfinex","BTCUSD",1721576462920,0.148181,67485.0,67482.0,0.1258824]
["bitfinex","BTCUSD",1721576463132,0.296353,67487.0,67483.0,0.1230884]
["bitfinex","BTCUSD",1721576463337,0.296353,67487.0,67477.0,0.209798]
["bitfinex","BTCUSD",1721576463338,0.148181,67485.0,67484.0,0.12588473]
["bitfinex","BTCUSD",1721576463551,0.148181,67485.0,67484.0,0.12309073]
["bitfinex","BTCUSD",1721576463761,0.148181,67485.0,67484.0,0.12309168]
["bitfinex","BTCUSD",1721576464398,0.296354,67487.0,67484.0,0.12309168]
["bitfinex","BTCUSD",1721576464631,0.14818,67486.0,67485.0,0.12588568]
["bitfinex","BTCUSD",1721576464845,0.14818,67486.0,67485.0,0.12309168]
["bitfinex","BTCUSD",1721576465633,0.14818,67486.0,67482.0,0.07996879]
["bitfinex","BTCUSD",1721576465855,0.14818,67486.0,67484.0,0.002]
["bitfinex","BTCUSD",1721576466059,0.14818,67486.0,67485.0,0.12588657]
["bitfinex","BTCUSD",1721576466229,0.14818,67486.0,67485.0,0.12309257]
["bitfinex","BTCUSD",1721576466459,0.14818,67486.0,67485.0,0.12309281]
["bitfinex","BTCUSD",1721576467494,0.14918,67486.0,67485.0,0.12509281]
["bitfinex","BTCUSD",1721576469077,0.001,67486.0,67485.0,0.12509281]
["bitfinex","BTCUSD",1721576469289,0.001,67486.0,67485.0,0.26569281]
["bitfinex","BTCUSD",1721576469704,0.001,67486.0,67485.0,0.26568922]
["bitfinex","BTCUSD",1721576469913,0.001,67486.0,67485.0,0.18938922]
["bitfinex","BTCUSD",1721576470137,0.001,67486.0,67485.0,0.86757713]
["bitfinex","BTCUSD",1721576470345,0.001,67486.0,67485.0,1.45733796]
["bitfinex","BTCUSD",1721576470758,0.001,67486.0,67485.0,1.69383405]
["bitfinex","BTCUSD",1721576470996,0.001,67486.0,67485.0,1.39747205]
["bitfinex","BTCUSD",1721576471447,0.00084,67500.0,67485.0,0.65456705]
["bitfinex","BTCUSD",1721576471655,0.00084,67500.0,67491.0,0.296335]
["bitfinex","BTCUSD",1721576471879,0.148989,67500.0,67492.0,0.27404722]
["bitfinex","BTCUSD",1721576472091,0.0776,67499.0,67493.0,0.12308922]
["bitfinex","BTCUSD",1721576472294,0.0776,67499.0,67489.0,0.22534579]
["bitfinex","BTCUSD",1721576472295,0.148152,67498.0,67494.0,0.12588322]
["bitfinex","BTCUSD",1721576472443,0.09007949,67499.0,67495.0,0.12308922]
["bitfinex","BTCUSD",1721576472444,0.23822949,67499.0,67495.0,0.12308922]
["bitfinex","BTCUSD",1721576472646,0.148154,67497.0,67496.0,0.12586638]
["bitfinex","BTCUSD",1721576472847,0.148154,67497.0,67496.0,0.12307238]
["bitfinex","BTCUSD",1721576473642,0.15910773,67497.0,67496.0,0.12307238]
["bitfinex","BTCUSD",1721576473866,0.45541673,67497.0,67496.0,0.12307238]
["bitfinex","BTCUSD",1721576474230,0.148161,67495.0,67486.0,0.150972]
["bitfinex","BTCUSD",1721576474434,0.148161,67494.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721576474646,0.148167,67491.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721576474848,0.584402,67491.0,67490.0,0.12307692]
["bitfinex","BTCUSD",1721576475055,0.88228773,67491.0,67490.0,0.12307692]
["bitfinex","BTCUSD",1721576475969,0.88228773,67491.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721576475970,0.148177,67487.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721576476190,0.148177,67487.0,67486.0,0.12308578]
["bitfinex","BTCUSD",1721576476527,0.740883,67487.0,67486.0,0.12308578]
["bitfinex","BTCUSD",1721576476727,0.148185,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576476939,0.148185,67483.0,67482.0,0.12589293]
["bitfinex","BTCUSD",1721576476940,0.444555,67483.0,67482.0,0.12589293]
["bitfinex","BTCUSD",1721576477337,0.444555,67483.0,67482.0,0.12309893]
["bitfinex","BTCUSD",1721576477921,0.740925,67483.0,67482.0,0.12309893]
["bitfinex","BTCUSD",1721576478123,0.740925,67483.0,67482.0,0.12589293]
["bitfinex","BTCUSD",1721576478374,0.740925,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576478584,0.741925,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576478998,0.742925,67483.0,67482.0,0.005794]
["bitfinex","BTCUSD",1721576480341,0.805025,67483.0,67482.0,0.005794]
["bitfinex","BTCUSD",1721576481185,0.804025,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576481315,0.803025,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721576481521,0.812025,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576481723,0.819025,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576481926,0.810025,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576482349,0.819025,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576483966,1.115395,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576484168,1.115395,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576484371,1.35057674,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576484549,1.49496894,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576484761,1.50743229,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576484961,1.47238674,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576485162,1.47238674,67483.0,67482.0,0.07809879]
["bitfinex","BTCUSD",1721576485163,1.41028674,67483.0,67482.0,0.07809879]
["bitfinex","BTCUSD",1721576485362,0.99458259,67483.0,67482.0,0.07809879]
["bitfinex","BTCUSD",1721576485630,0.264185,67483.0,67482.0,0.07809879]
["bitfinex","BTCUSD",1721576485779,0.12846335,67483.0,67482.0,0.08089279]
["bitfinex","BTCUSD",1721576485972,0.12846335,67483.0,67482.0,0.20399213]
["bitfinex","BTCUSD",1721576485973,0.016,67483.0,67482.0,0.20399213]
["bitfinex","BTCUSD",1721576486795,0.244985,67483.0,67482.0,0.12681734]
["bitfinex","BTCUSD",1721576486996,0.541355,67483.0,67482.0,0.07809879]
["bitfinex","BTCUSD",1721576487451,0.837725,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576487951,0.85018835,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576488582,0.837725,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576488774,0.99210674,67483.0,67482.0,0.003718]
["bitfinex","BTCUSD",1721576488981,1.34533984,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576489403,1.30094009,67483.0,67482.0,0.000924]
["bitfinex","BTCUSD",1721576490951,1.037312,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576491159,1.19169374,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576491358,1.23610155,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576491495,1.29169374,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576492099,1.30259079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576492381,1.30859079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576492719,1.31659079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576495223,1.47094036,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576495836,1.31659079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576497496,1.52829079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576497704,1.91349121,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576497924,1.93569066,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576498131,1.82466579,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576499820,2.03086579,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576500030,2.40024079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576500235,2.35024079,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576500557,2.3517991,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576500929,2.4017991,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576501137,2.55614867,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576501535,2.54214867,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576501943,2.55614867,67482.0,67481.0,6.99768815]
["bitfinex","BTCUSD",1721576502275,2.55614867,67482.0,67481.0,6.98321815]
["bitfinex","BTCUSD",1721576502525,2.57014867,67482.0,67481.0,6.67363551]
["bitfinex","BTCUSD",1721576502734,2.62014867,67482.0,67481.0,6.65063551]
["bitfinex","BTCUSD",1721576503569,2.620115,67482.0,67481.0,6.65063551]
["bitfinex","BTCUSD",1721576503830,2.620115,67482.0,67481.0,6.29502644]
["bitfinex","BTCUSD",1721576504248,2.73306096,67482.0,67481.0,6.14683644]
["bitfinex","BTCUSD",1721576504678,2.73555543,67482.0,67481.0,6.14683644]
["bitfinex","BTCUSD",1721576504883,2.73306096,67482.0,67481.0,6.14683644]
["bitfinex","BTCUSD",1721576505537,3.12150296,67482.0,67481.0,5.97970144]
["bitfinex","BTCUSD",1721576506156,3.12150296,67482.0,67481.0,5.95006344]
["bitfinex","BTCUSD",1721576506365,3.41787796,67482.0,67481.0,5.26913237]
["bitfinex","BTCUSD",1721576506590,3.56756528,67482.0,67481.0,4.97038381]
["bitfinex","BTCUSD",1721576506782,3.41787796,67482.0,67481.0,4.97038381]
["bitfinex","BTCUSD",1721576507017,3.41828846,67482.0,67481.0,4.97038381]
["bitfinex","BTCUSD",1721576507221,3.41828846,67482.0,67481.0,4.88146981]
["bitfinex","BTCUSD",1721576507428,3.41828846,67482.0,67481.0,4.79998981]
["bitfinex","BTCUSD",1721576507638,3.34188846,67482.0,67481.0,2.7452752]
["bitfinex","BTCUSD",1721576507854,3.37103684,67482.0,67481.0,2.51179002]
["bitfinex","BTCUSD",1721576508060,3.41122612,67482.0,67481.0,2.51179002]
["bitfinex","BTCUSD",1721576508264,3.37156972,67482.0,67481.0,1.13285918]
["bitfinex","BTCUSD",1721576508462,4.13816412,67482.0,67481.0,1.04807999]
["bitfinex","BTCUSD",1721576508638,4.13816412,67482.0,67481.0,1.00437999]
["bitfinex","BTCUSD",1721576509071,4.13816412,67482.0,67481.0,0.95435999]
["bitfinex","BTCUSD",1721576509277,4.16786412,67482.0,67481.0,0.24763654]
["bitfinex","BTCUSD",1721576509480,4.15386412,67482.0,67481.0,0.17271454]
["bitfinex","BTCUSD",1721576509685,4.16786412,67482.0,67481.0,0.13820408]
["bitfinex","BTCUSD",1721576509893,4.18186412,67482.0,67481.0,0.13820408]
["bitfinex","BTCUSD",1721576510302,1.886746,67462.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576510509,0.404435,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576510727,1.84470074,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576510936,1.91967824,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576511147,2.16614924,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576511564,1.86967824,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576511973,2.32049881,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576512182,2.38449881,67460.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576512631,2.08684,67458.0,67457.0,0.009185]
["bitfinex","BTCUSD",1721576512840,2.08684,67458.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576512841,0.65096,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576513046,1.79486274,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576513251,1.81987697,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576515200,1.83387697,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576516193,1.84787697,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576516390,2.00222654,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576516792,1.84787697,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576516999,1.84787697,67452.0,67451.0,0.0842]
["bitfinex","BTCUSD",1721576517201,1.85749324,67452.0,67451.0,0.0842]
["bitfinex","BTCUSD",1721576519066,1.56098624,67452.0,67451.0,0.0842]
["bitfinex","BTCUSD",1721576519291,1.85749324,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576519482,2.01184281,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576519829,1.85749324,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576520260,1.87298774,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576521283,1.85898774,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576521482,1.86021167,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576522181,1.87421167,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576522495,1.86021167,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576522694,2.02856124,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576522871,1.88821167,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576523078,1.84621167,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576523457,1.90563467,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576523645,1.91963467,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576524396,1.93363467,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576524799,2.08798424,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576525250,1.93363467,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576525461,1.40792767,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721576525632,1.34850467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576526409,1.39850467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576526838,1.42150467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576527445,1.39350467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576527931,1.40750467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576528133,1.39350467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576528536,1.40750467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576528971,1.42150467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576529187,1.37150467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576529388,1.05199767,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576529593,0.75549067,67452.0,67451.0,0.26717434]
["bitfinex","BTCUSD",1721576530004,1.05199767,67452.0,67451.0,0.26717434]
["bitfinex","BTCUSD",1721576530211,1.47409575,67452.0,67451.0,0.26717434]
["bitfinex","BTCUSD",1721576530419,1.46009575,67452.0,67451.0,0.26717434]
["bitfinex","BTCUSD",1721576530842,1.48309575,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576530993,1.46909575,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576531523,1.49709575,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576531718,1.48309575,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576532571,1.51109575,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576532927,1.49709575,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576533123,1.42150467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576533326,1.43550467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576533731,1.42150467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576534248,1.40750467,67452.0,67451.0,0.144]
["bitfinex","BTCUSD",1721576534929,1.40750467,67452.0,67451.0,0.094]
["bitfinex","BTCUSD",1721576535148,1.43550467,67452.0,67451.0,0.094]
["bitfinex","BTCUSD",1721576536407,0.148268,67445.0,67444.0,0.069]
["bitfinex","BTCUSD",1721576536611,0.99572374,67445.0,67444.0,0.1921809]
["bitfinex","BTCUSD",1721576537018,0.99572374,67445.0,67444.0,0.2735809]
["bitfinex","BTCUSD",1721576537019,1.29551886,67445.0,67444.0,0.2735809]
["bitfinex","BTCUSD",1721576537636,1.30951886,67445.0,67444.0,0.2735809]
["bitfinex","BTCUSD",1721576537876,1.30951886,67445.0,67444.0,0.2045809]
["bitfinex","BTCUSD",1721576537877,1.75773762,67445.0,67444.0,0.2045809]
["bitfinex","BTCUSD",1721576538082,1.38251886,67445.0,67444.0,0.2045809]
["bitfinex","BTCUSD",1721576538291,1.38251886,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576538493,1.38251886,67445.0,67444.0,0.20459474]
["bitfinex","BTCUSD",1721576538694,1.55086843,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576538899,1.84740543,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576539726,1.83340543,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576539934,1.68805586,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576540141,1.70355036,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576540562,1.67555036,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576540970,1.68955036,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576541381,1.70355036,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576541828,1.40701336,67445.0,67444.0,0.0814]
["bitfinex","BTCUSD",1721576542038,1.33401336,67445.0,67444.0,0.26839247]
["bitfinex","BTCUSD",1721576542243,1.34801336,67445.0,67444.0,0.26839247]
["bitfinex","BTCUSD",1721576542654,1.05147636,67445.0,67444.0,0.26839247]
["bitfinex","BTCUSD",1721576542863,1.03747636,67445.0,67444.0,0.26839247]
["bitfinex","BTCUSD",1721576543041,1.34801336,67445.0,67444.0,0.26839247]
["bitfinex","BTCUSD",1721576543252,1.35761497,67445.0,67444.0,0.26839247]
["bitfinex","BTCUSD",1721576544636,1.35761497,67445.0,67444.0,0.1452]
["bitfinex","BTCUSD",1721576544855,1.35761497,67445.0,67444.0,0.26838696]
["bitfinex","BTCUSD",1721576545058,1.35761497,67445.0,67444.0,0.26931096]
["bitfinex","BTCUSD",1721576547821,1.35761497,67445.0,67444.0,0.146124]
["bitfinex","BTCUSD",1721576548030,1.36848188,67445.0,67444.0,0.26930894]
["bitfinex","BTCUSD",1721576548233,1.07194488,67445.0,67444.0,0.26930894]
["bitfinex","BTCUSD",1721576549333,1.07194488,67445.0,67444.0,0.146124]
["bitfinex","BTCUSD",1721576549564,0.47887088,67445.0,67444.0,0.26930689]
["bitfinex","BTCUSD",1721576549777,0.77540788,67445.0,67444.0,0.26930689]
["bitfinex","BTCUSD",1721576551025,0.77540788,67445.0,67444.0,0.26930435]
["bitfinex","BTCUSD",1721576551233,0.81981719,67445.0,67444.0,0.26930435]
["bitfinex","BTCUSD",1721576552259,0.77540788,67445.0,67444.0,0.146124]
["bitfinex","BTCUSD",1721576552668,1.07194488,67445.0,67444.0,0.146124]
["bitfinex","BTCUSD",1721576555405,1.36848188,67445.0,67444.0,0.146124]
["bitfinex","BTCUSD",1721576561387,1.36848188,67445.0,67444.0,0.082324]
["bitfinex","BTCUSD",1721576563890,1.36848188,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576564110,0.62102614,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576564265,0.91756314,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576564869,1.36848188,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576565750,1.42676484,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576566464,1.36848188,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576570006,1.22521388,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576570413,1.37348188,67445.0,67444.0,0.147224]
["bitfinex","BTCUSD",1721576574061,1.37348188,67445.0,67444.0,0.082324]
["bitfinex","BTCUSD",1721576574839,1.37348188,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576575048,2.0308785,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576575246,1.89736845,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576576536,1.74301888,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576577378,1.74385888,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576586117,1.37432188,67445.0,67444.0,0.141024]
["bitfinex","BTCUSD",1721576586474,1.37432188,67445.0,67444.0,0.210024]
["bitfinex","BTCUSD",1721576590765,1.37432188,67445.0,67444.0,0.141024]
["bitfinex","BTCUSD",1721576591757,1.37432188,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576593426,1.37432188,67445.0,67444.0,0.141424]
["bitfinex","BTCUSD",1721576597454,1.53085826,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576597635,1.39732188,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576598043,1.38182738,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576600342,1.35882738,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576606378,1.35748993,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576608213,1.37298443,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576609363,1.37170852,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576609850,1.50525417,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576610672,1.37106376,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576610879,1.50461304,67445.0,67444.0,0.079624]
["bitfinex","BTCUSD",1721576611074,1.50461304,67445.0,67444.0,0.144424]
["bitfinex","BTCUSD",1721576613991,1.5046161,67445.0,67444.0,0.144424]
["bitfinex","BTCUSD",1721576614386,1.37106376,67445.0,67444.0,0.144424]
["bitfinex","BTCUSD",1721576636925,1.3707011,67445.0,67444.0,0.144424]
["bitfinex","BTCUSD",1721576640684,1.52727253,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576641100,1.3937011,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576641861,1.6902381,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576642106,1.3937011,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576642314,1.6902381,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576642758,1.7402381,67445.0,67444.0,0.000924]
["bitfinex","BTCUSD",1721576651799,1.7402381,67445.0,67436.0,0.009207]
["bitfinex","BTCUSD",1721576651800,1.7402381,67445.0,67426.0,0.0811]
["bitfinex","BTCUSD",1721576651801,0.1,67436.0,67426.0,0.0811]
["bitfinex","BTCUSD",1721576652016,0.1,67436.0,67423.0,0.46304871]
["bitfinex","BTCUSD",1721576652017,0.354493,67434.0,67423.0,0.46304871]
["bitfinex","BTCUSD",1721576652194,0.354493,67434.0,67422.0,0.0811]
["bitfinex","BTCUSD",1721576652195,1.84521874,67434.0,67422.0,0.0811]
["bitfinex","BTCUSD",1721576652427,2.32032016,67434.0,67422.0,0.0811]
["bitfinex","BTCUSD",1721576653335,2.32032016,67434.0,67421.0,0.0646]
["bitfinex","BTCUSD",1721576653336,2.67040778,67434.0,67433.0,1e-08]
["bitfinex","BTCUSD",1721576653591,2.67040778,67434.0,67421.0,0.002]
["bitfinex","BTCUSD",1721576653592,0.198319,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721576653885,1.41361774,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721576654125,2.60837489,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721576654777,2.74383112,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721576655187,1.935758,67420.0,67419.0,0.0152351]
["bitfinex","BTCUSD",1721576655396,2.21313974,67420.0,67419.0,0.0152351]
["bitfinex","BTCUSD",1721576655601,2.41313974,67420.0,67419.0,0.0152351]
["bitfinex","BTCUSD",1721576655866,2.66614828,67420.0,67419.0,0.0152351]
["bitfinex","BTCUSD",1721576656072,1.887808,67418.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576656290,0.651203,67415.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576656493,1.39892274,67415.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576656694,1.82885686,67415.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576657931,1.67265686,67415.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576658144,1.36698786,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576658351,1.4334536,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576658559,1.4474536,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576658741,1.448122,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576659168,1.33165626,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576659377,1.38165626,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576659788,1.40465626,67415.0,67414.0,0.147407]
["bitfinex","BTCUSD",1721576661472,1.54406389,67415.0,67414.0,0.087207]
["bitfinex","BTCUSD",1721576661907,1.35465626,67415.0,67414.0,0.087207]
["bitfinex","BTCUSD",1721576662132,0.73831826,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576662336,0.19331526,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576662964,0.34164926,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576663394,0.62431826,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576663634,0.63831826,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576664042,0.62431826,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576664242,0.63831826,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576664372,0.73831826,67415.0,67414.0,0.222107]
["bitfinex","BTCUSD",1721576664785,1.03498726,67415.0,67414.0,0.153107]
["bitfinex","BTCUSD",1721576665505,1.33165626,67415.0,67414.0,0.153107]
["bitfinex","BTCUSD",1721576665863,1.71232526,67415.0,67414.0,0.009207]
["bitfinex","BTCUSD",1721576666069,1.73532526,67415.0,67414.0,0.009207]
["bitfinex","BTCUSD",1721576666276,1.73532526,67415.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576666277,1.088359,67414.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576666485,1.81676431,67414.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576666896,2.03440383,67414.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576667104,2.33107783,67414.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576667523,2.38107783,67414.0,67411.0,0.002]
["bitfinex","BTCUSD",1721576667740,1.54153,67399.0,67387.0,0.4692]
["bitfinex","BTCUSD",1721576667944,2.42765174,67399.0,67394.0,0.46304871]
["bitfinex","BTCUSD",1721576668148,2.55065174,67399.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721576669007,2.09771174,67399.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721576669214,2.09771174,67399.0,67392.0,0.1413]
["bitfinex","BTCUSD",1721576669843,2.09771174,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576670069,2.25391174,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576670285,2.40367853,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576670494,2.4140917,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576670702,2.4280917,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576670956,2.43762686,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576671548,2.28786007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576671785,2.30186007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576672002,2.28786007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576672421,2.25186007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576672621,2.30186007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576672825,2.32369854,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576673270,2.27369854,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576673472,2.09566007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576673678,2.13166007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576674090,2.14566007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576674291,2.13166007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576674496,2.30186007,67399.0,67386.0,0.0659]
["bitfinex","BTCUSD",1721576674711,1.385469,67392.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721576674923,1.68785074,67392.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721576675143,1.68785074,67392.0,67378.0,0.0827]
["bitfinex","BTCUSD",1721576675144,1.088821,67384.0,67378.0,0.0827]
["bitfinex","BTCUSD",1721576675343,1.97500874,67384.0,67378.0,0.0827]
["bitfinex","BTCUSD",1721576675546,2.07500874,67384.0,67378.0,0.0827]
["bitfinex","BTCUSD",1721576675748,2.1084309,67384.0,67378.0,0.0827]
["bitfinex","BTCUSD",1721576676169,2.25819769,67384.0,67378.0,0.0827]
["bitfinex","BTCUSD",1721576676375,2.25819769,67384.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576676376,1.541867,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576676575,1.79624874,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576676686,1.8296115,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576678309,2.1764265,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576678581,2.1404265,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576678990,2.2044265,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576679406,2.1544265,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576679653,2.1904265,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576679863,2.35877607,67382.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576680077,1.888803,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576680319,2.16618474,67377.0,67376.0,0.009207]
["bitfinex","BTCUSD",1721576680531,2.16618474,67377.0,67365.0,0.009207]
["bitfinex","BTCUSD",1721576680532,0.948412,67366.0,67365.0,0.009207]
["bitfinex","BTCUSD",1721576680745,3.61256374,67366.0,67365.0,0.009207]
["bitfinex","BTCUSD",1721576680968,3.95744874,67366.0,67365.0,0.009207]
["bitfinex","BTCUSD",1721576681187,4.13653402,67366.0,67365.0,0.009207]
["bitfinex","BTCUSD",1721576681398,4.13653402,67366.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576681399,1.08916,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576681612,1.66344474,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576681820,1.67369456,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576682231,1.936637,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576683073,1.9661315,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576683923,1.9801315,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576684135,1.71718906,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576684315,1.69418906,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576684960,1.71718906,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576685718,1.72663557,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576685950,1.88098514,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576686752,1.93098514,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576687128,2.08718514,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576687329,2.03718514,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576689412,1.88283557,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576689624,1.37973257,67362.0,67361.0,0.1446]
["bitfinex","BTCUSD",1721576689833,1.35673257,67362.0,67361.0,0.1446]
["bitfinex","BTCUSD",1721576691174,1.35569642,67362.0,67361.0,0.1446]
["bitfinex","BTCUSD",1721576692875,1.05879342,67362.0,67361.0,0.1446]
["bitfinex","BTCUSD",1721576693083,0.75244391,67362.0,67361.0,0.1446]
["bitfinex","BTCUSD",1721576693283,1.04934691,67362.0,67361.0,0.2679437]
["bitfinex","BTCUSD",1721576693716,1.69315291,67362.0,67361.0,0.1253437]
["bitfinex","BTCUSD",1721576693930,1.34624991,67362.0,67361.0,0.20123882]
["bitfinex","BTCUSD",1721576694131,1.33224991,67362.0,67361.0,0.26224688]
["bitfinex","BTCUSD",1721576694334,1.31824991,67362.0,67361.0,0.26224688]
["bitfinex","BTCUSD",1721576694538,1.43535976,67362.0,67361.0,0.1389]
["bitfinex","BTCUSD",1721576694741,1.38224991,67362.0,67361.0,0.26224777]
["bitfinex","BTCUSD",1721576694953,1.38224991,67362.0,67361.0,0.0779]
["bitfinex","BTCUSD",1721576695163,1.69315291,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576695366,1.84250248,67362.0,67361.0,0.12535264]
["bitfinex","BTCUSD",1721576695567,1.84250248,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576695769,1.85650248,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576695896,1.84250248,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576696283,1.84250248,67362.0,67361.0,0.12535343]
["bitfinex","BTCUSD",1721576696484,1.84250248,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576696690,1.85650248,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576697344,1.87050248,67362.0,67361.0,0.12535553]
["bitfinex","BTCUSD",1721576697737,1.85650248,67362.0,67361.0,0.12535553]
["bitfinex","BTCUSD",1721576698383,1.87050248,67362.0,67361.0,0.12535553]
["bitfinex","BTCUSD",1721576698840,2.16740548,67362.0,67361.0,0.12535553]
["bitfinex","BTCUSD",1721576699444,2.16740548,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576700043,1.71615291,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576700164,1.64315291,67362.0,67361.0,0.18775719]
["bitfinex","BTCUSD",1721576700365,1.64315291,67362.0,67361.0,0.26365719]
["bitfinex","BTCUSD",1721576700572,1.34624991,67362.0,67361.0,0.26365719]
["bitfinex","BTCUSD",1721576700970,1.34624991,67362.0,67361.0,0.26364107]
["bitfinex","BTCUSD",1721576702254,1.34624991,67362.0,67361.0,0.20124107]
["bitfinex","BTCUSD",1721576702709,1.71615291,67362.0,67361.0,0.12534107]
["bitfinex","BTCUSD",1721576703485,1.34624991,67362.0,67361.0,0.12534107]
["bitfinex","BTCUSD",1721576703894,1.34624991,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576704099,1.48681092,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576704472,1.78371392,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576705503,1.83371392,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576705704,2.18061692,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576705910,2.47948492,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576706079,2.42948492,67362.0,67361.0,0.12534677]
["bitfinex","BTCUSD",1721576707007,2.42948492,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576707008,2.47948492,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721576707212,2.34376492,67362.0,67361.0,0.12536198]
["bitfinex","BTCUSD",1721576707541,2.39376492,67362.0,67361.0,0.12536198]
["bitfinex","BTCUSD",1721576708349,1.336261,67352.0,67351.0,0.0931351]
["bitfinex","BTCUSD",1721576708551,1.336261,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576708552,1.67154835,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576709067,1.68704285,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576709796,1.69904285,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576709999,1.75388162,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576710412,1.69904285,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576710756,1.70904285,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576711074,2.05598985,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576711299,2.21218985,67352.0,67351.0,0.0172351]
["bitfinex","BTCUSD",1721576712243,2.21218985,67352.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721576712244,1.683571,67337.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721576712471,1.683571,67337.0,67333.0,1.0624]
["bitfinex","BTCUSD",1721576712472,0.495539,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576712666,1.26697274,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576712862,1.52180431,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576713072,1.59880431,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576713245,0.26218731,67334.0,67333.0,1.0624]
["bitfinex","BTCUSD",1721576713471,0.26218731,67334.0,67333.0,1.1383]
["bitfinex","BTCUSD",1721576713472,0.1,67334.0,67333.0,1.1383]
["bitfinex","BTCUSD",1721576713674,0.1,67341.0,67335.0,0.0759]
["bitfinex","BTCUSD",1721576713869,0.1,67341.0,67340.0,0.12787479]
["bitfinex","BTCUSD",1721576714070,0.248497,67341.0,67340.0,0.20757479]
["bitfinex","BTCUSD",1721576714273,0.03883003,67352.0,67340.0,0.20757479]
["bitfinex","BTCUSD",1721576714274,0.0294945,67352.0,67342.0,0.0647]
["bitfinex","BTCUSD",1721576714434,0.0294945,67352.0,67340.0,0.06317479]
["bitfinex","BTCUSD",1721576714435,0.0154945,67352.0,67351.0,0.31457479]
["bitfinex","BTCUSD",1721576714919,0.00084,67362.0,67352.0,0.0647]
["bitfinex","BTCUSD",1721576715050,0.14846,67358.0,67353.0,0.00296908]
["bitfinex","BTCUSD",1721576715250,0.14846,67358.0,67354.0,0.0647]
["bitfinex","BTCUSD",1721576715251,0.15438174,67358.0,67354.0,0.0647]
["bitfinex","BTCUSD",1721576715873,0.148465,67356.0,67354.0,0.0647]
["bitfinex","BTCUSD",1721576716072,0.15438174,67358.0,67354.0,0.0647]
["bitfinex","BTCUSD",1721576716250,0.15438174,67358.0,67354.0,0.0507]
["bitfinex","BTCUSD",1721576716454,0.297746,67362.0,67355.0,0.12333467]
["bitfinex","BTCUSD",1721576716455,0.445393,67356.0,67355.0,0.12333467]
["bitfinex","BTCUSD",1721576716653,0.59977474,67356.0,67355.0,0.12333467]
["bitfinex","BTCUSD",1721576717057,0.89670374,67356.0,67355.0,0.12333467]
["bitfinex","BTCUSD",1721576717299,0.60177474,67356.0,67355.0,0.20203467]
["bitfinex","BTCUSD",1721576717884,0.60177474,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721576717885,0.89670374,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721576718330,0.99670374,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721576719378,0.99670374,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576719379,0.99870374,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576719783,0.99870374,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721576719784,0.99670374,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721576720183,0.70177474,67356.0,67355.0,0.15887479]
["bitfinex","BTCUSD",1721576720391,0.70277474,67356.0,67355.0,0.0817]
["bitfinex","BTCUSD",1721576720595,0.70277474,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576720596,0.70077474,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576720800,0.70077474,67356.0,67355.0,0.0817]
["bitfinex","BTCUSD",1721576721035,0.70077474,67356.0,67355.0,0.0827]
["bitfinex","BTCUSD",1721576721250,0.69977474,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576721882,0.99670374,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576722088,0.69977474,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576722300,0.69977474,67356.0,67355.0,0.0797]
["bitfinex","BTCUSD",1721576722711,0.69977474,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576723530,0.70177474,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576724145,0.99870374,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576726412,1.04309416,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576726605,1.06528938,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576726807,1.36221838,67356.0,67355.0,0.0807]
["bitfinex","BTCUSD",1721576727014,1.40242511,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1721576727220,1.82235411,67356.0,67355.0,0.001]
["bitfinex","BTCUSD",1721576727436,1.039437,67344.0,67343.0,0.0602]
["bitfinex","BTCUSD",1721576727644,1.039437,67344.0,67340.0,0.0759]
["bitfinex","BTCUSD",1721576727645,0.742487,67341.0,67340.0,0.0759]
["bitfinex","BTCUSD",1721576727860,1.35543819,67341.0,67340.0,0.0759]
["bitfinex","BTCUSD",1721576728070,1.35543819,67341.0,67339.0,0.4692]
["bitfinex","BTCUSD",1721576728278,1.29388174,67340.0,67339.0,0.4692]
["bitfinex","BTCUSD",1721576729331,1.29388174,67340.0,67331.0,0.0622]
["bitfinex","BTCUSD",1721576729332,1.039591,67334.0,67331.0,0.0622]
["bitfinex","BTCUSD",1721576729540,1.29397274,67334.0,67331.0,0.0622]
["bitfinex","BTCUSD",1721576729743,1.6575499,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721576729950,1.59099874,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721576730162,1.66399874,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721576730365,1.59099874,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721576730772,1.79534831,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721576730974,1.81834831,67334.0,67331.0,0.002]
["bitfinex","BTCUSD",1721576731583,1.82634831,67334.0,67333.0,1.001]
["bitfinex","BTCUSD",1721576731786,1.93715856,67334.0,67333.0,1.001]
["bitfinex","BTCUSD",1721576732193,1.82634831,67334.0,67333.0,1.001]
["bitfinex","BTCUSD",1721576732399,1.81834831,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576732602,1.93611705,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576732822,2.12237431,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576733669,2.28309941,67334.0,67333.0,1.0]
["bitfinex","BTCUSD",1721576733875,2.19337431,67334.0,67333.0,1.001]
["bitfinex","BTCUSD",1721576734089,2.39957431,67334.0,67333.0,0.970297]
["bitfinex","BTCUSD",1721576734293,2.41357431,67334.0,67333.0,0.970297]
["bitfinex","BTCUSD",1721576734500,2.42757431,67334.0,67333.0,0.971297]
["bitfinex","BTCUSD",1721576734918,2.40236831,67334.0,67333.0,0.940594]
["bitfinex","BTCUSD",1721576735372,2.41636831,67334.0,67333.0,0.81959211]
["bitfinex","BTCUSD",1721576735581,3.71694231,67334.0,67333.0,0.4190726]
["bitfinex","BTCUSD",1721576735782,3.71694231,67334.0,67333.0,0.0958586]
["bitfinex","BTCUSD",1721576735783,3.75905475,67334.0,67333.0,0.0958586]
["bitfinex","BTCUSD",1721576735984,3.73094231,67334.0,67333.0,0.0958586]
["bitfinex","BTCUSD",1721576736206,3.71694231,67334.0,67333.0,0.0958586]
["bitfinex","BTCUSD",1721576736442,0.407513,67331.0,67330.0,6e-07]
["bitfinex","BTCUSD",1721576736696,0.407513,67331.0,67313.0,0.009207]
["bitfinex","BTCUSD",1721576736697,1.198987,67314.0,67313.0,0.009207]
["bitfinex","BTCUSD",1721576736895,2.52534069,67314.0,67313.0,0.009207]
["bitfinex","BTCUSD",1721576737103,3.05398005,67314.0,67313.0,0.009207]
["bitfinex","BTCUSD",1721576737309,6.0913741,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576737525,6.17967918,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576737748,6.19896145,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576737965,5.26670088,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576738183,5.79547435,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576738396,5.75131874,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576738813,5.76531874,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576739052,5.90566831,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576739283,5.89166831,67314.0,67313.0,1e-06]
["bitfinex","BTCUSD",1721576739555,1.593334,67308.0,67297.0,0.01778904]
["bitfinex","BTCUSD",1721576739762,2.13615774,67308.0,67297.0,0.01778904]
["bitfinex","BTCUSD",1721576739962,2.38592453,67308.0,67297.0,0.01778904]
["bitfinex","BTCUSD",1721576740089,2.40892453,67308.0,67297.0,0.01778904]
["bitfinex","BTCUSD",1721576740292,1.246284,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576740505,1.52366574,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576740874,1.75038674,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576741562,2.09755374,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576741816,2.11155374,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576742017,2.16155374,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576742263,2.14755374,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576742521,2.75127031,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576742771,2.73727031,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576743006,2.44010331,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576743228,2.24975374,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576743589,2.23575374,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576743999,1.60166574,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576744219,1.78356874,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576744399,1.92391831,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576744599,1.93791831,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576745453,1.92391831,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576745817,1.93941281,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576745997,2.28657981,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576746196,1.95341281,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576746421,1.96741281,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576746855,1.95341281,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576747050,2.31457981,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576747257,2.28657981,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576747431,2.30057981,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576747945,2.31457981,67302.0,67301.0,0.00109]
["bitfinex","BTCUSD",1721576748224,1.24641,67294.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576748456,2.80179074,67294.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576748900,2.80179074,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576749404,2.99639074,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576749631,3.04639074,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576749866,3.15074031,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576750082,3.02014031,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576750374,3.36734331,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576750603,3.35334331,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576751066,3.16299374,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576751289,3.21299374,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576751509,3.22699374,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576752711,3.29043674,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576752934,3.24043674,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576753162,3.32621409,67294.0,67293.0,0.00318298]
["bitfinex","BTCUSD",1721576753403,0.095,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576753625,2.45147774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576753851,2.55147774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576754078,2.50147774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576754591,2.25447774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576756000,2.26847774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576756244,2.23247774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576756493,2.24647774,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576756711,2.35882731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576756959,2.40882731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576757209,2.42282731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576757439,2.37282731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576757937,2.42282731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576758163,2.43682731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576758402,2.40882731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576758886,2.42282731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576759117,2.43682731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576759358,2.45082731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576759818,2.43682731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576760054,2.45082731,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721576760309,2.45082731,67292.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576760310,1.085287,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576760549,1.085287,67289.0,67288.0,0.25028602]
["bitfinex","BTCUSD",1721576760550,1.54078874,67289.0,67288.0,0.25028602]
["bitfinex","BTCUSD",1721576760804,0.99744374,67289.0,67288.0,0.25028602]
["bitfinex","BTCUSD",1721576761040,0.99744374,67289.0,67288.0,0.31368602]
["bitfinex","BTCUSD",1721576761041,1.49401831,67289.0,67288.0,0.31368602]
["bitfinex","BTCUSD",1721576761272,2.23593781,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576761764,2.92160481,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576762023,2.97160481,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576762280,2.68837981,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576762996,2.45688824,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576763677,2.44288824,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576764523,2.52003024,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576764941,2.53403024,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576766004,2.48403024,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576766222,2.63837981,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576766433,2.68837981,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576767907,1.69342324,67289.0,67288.0,0.23318602]
["bitfinex","BTCUSD",1721576768117,1.33816324,67289.0,67288.0,0.43717211]
["bitfinex","BTCUSD",1721576768329,0.33248824,67289.0,67288.0,0.43717211]
["bitfinex","BTCUSD",1721576768542,0.62971324,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576768743,0.94093824,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576768956,1.23816324,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576769165,1.22416324,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576769363,1.33352384,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576769591,1.34752384,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576769799,1.36152384,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576770004,1.46152384,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576770215,1.44752384,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576770434,1.46052384,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576770848,1.32316324,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576771289,1.33416324,67289.0,67288.0,0.43716215]
["bitfinex","BTCUSD",1721576771497,1.32116324,67289.0,67288.0,0.43716621]
["bitfinex","BTCUSD",1721576771765,1.31016324,67289.0,67288.0,0.43716621]
["bitfinex","BTCUSD",1721576771960,1.32216324,67289.0,67288.0,0.43716621]
["bitfinex","BTCUSD",1721576772177,1.48651281,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576772383,2.15145781,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576772836,2.13945781,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576773046,2.15345781,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576773250,2.14345781,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576773459,1.39216324,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576773672,0.74171324,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576773882,0.19587624,67289.0,67288.0,0.43716636]
["bitfinex","BTCUSD",1721576774116,0.19587624,67289.0,67288.0,0.76452902]
["bitfinex","BTCUSD",1721576774314,0.026,67289.0,67288.0,0.77595974]
["bitfinex","BTCUSD",1721576774525,0.04,67289.0,67288.0,0.62734574]
["bitfinex","BTCUSD",1721576774761,0.0154945,67306.0,67296.0,0.1392]
["bitfinex","BTCUSD",1721576774968,0.0154945,67306.0,67305.0,0.08217479]
["bitfinex","BTCUSD",1721576775175,0.0154945,67306.0,67305.0,0.34482864]
["bitfinex","BTCUSD",1721576775381,0.16987624,67306.0,67305.0,0.33482864]
["bitfinex","BTCUSD",1721576775590,0.15438174,67306.0,67305.0,0.33482864]
["bitfinex","BTCUSD",1721576775999,0.16338174,67306.0,67305.0,0.33482864]
["bitfinex","BTCUSD",1721576776205,0.16738174,67306.0,67305.0,0.33482864]
["bitfinex","BTCUSD",1721576776411,0.26738174,67306.0,67305.0,0.33482864]
["bitfinex","BTCUSD",1721576776614,0.27238174,67306.0,67305.0,0.33482864]
["bitfinex","BTCUSD",1721576777469,0.297068,67325.0,67311.0,0.148562]
["bitfinex","BTCUSD",1721576777680,0.297068,67325.0,67305.0,0.19562864]
["bitfinex","BTCUSD",1721576777681,0.148544,67320.0,67315.0,0.0771]
["bitfinex","BTCUSD",1721576777878,0.07330889,67331.0,67315.0,0.0771]
["bitfinex","BTCUSD",1721576777879,0.05,67332.0,67315.0,0.26261574]
["bitfinex","BTCUSD",1721576778029,0.05,67332.0,67316.0,0.12341574]
["bitfinex","BTCUSD",1721576778030,0.148545,67320.0,67316.0,0.12341574]
["bitfinex","BTCUSD",1721576778230,0.297085,67321.0,67317.0,0.12341574]
["bitfinex","BTCUSD",1721576778440,0.148548,67318.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721576778623,0.15438174,67317.0,67315.0,0.12341287]
["bitfinex","BTCUSD",1721576778828,0.30293274,67317.0,67316.0,0.26351287]
["bitfinex","BTCUSD",1721576779032,0.89713474,67317.0,67316.0,0.25651287]
["bitfinex","BTCUSD",1721576779223,0.89713474,67317.0,67316.0,0.1411]
["bitfinex","BTCUSD",1721576779224,1.19423574,67317.0,67316.0,0.1411]
["bitfinex","BTCUSD",1721576779628,1.29423574,67317.0,67316.0,0.1411]
["bitfinex","BTCUSD",1721576780698,1.29423574,67317.0,67316.0,0.1401]
["bitfinex","BTCUSD",1721576781130,1.28923574,67317.0,67316.0,0.1401]
["bitfinex","BTCUSD",1721576781787,0.54648274,67317.0,67305.0,0.07717479]
["bitfinex","BTCUSD",1721576782018,0.742875,67306.0,67304.0,0.4692]
["bitfinex","BTCUSD",1721576782278,1.29442074,67305.0,67304.0,0.4692]
["bitfinex","BTCUSD",1721576784256,1.29442074,67305.0,67297.0,0.7931]
["bitfinex","BTCUSD",1721576784257,1.040147,67298.0,67297.0,0.0615]
["bitfinex","BTCUSD",1721576784463,1.29452874,67298.0,67297.0,0.0615]
["bitfinex","BTCUSD",1721576784906,1.29452874,67298.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721576784907,1.040193,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721576785124,1.19457474,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721576785335,1.29457474,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721576785967,0.99737674,67295.0,67294.0,0.07717479]
["bitfinex","BTCUSD",1721576786409,0.1,67295.0,67294.0,0.22577579]
["bitfinex","BTCUSD",1721576786616,0.1,67295.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576787046,0.297166,67303.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576787047,0.148597,67297.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576787258,0.30297874,67297.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576787487,0.1,67296.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576787695,0.248597,67296.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576787904,0.007,67295.0,67294.0,0.21827479]
["bitfinex","BTCUSD",1721576788327,0.007,67295.0,67294.0,0.21927479]
["bitfinex","BTCUSD",1721576788584,0.1,67296.0,67294.0,0.21727479]
["bitfinex","BTCUSD",1721576788808,0.101,67296.0,67294.0,0.21727479]
["bitfinex","BTCUSD",1721576789890,0.101,67296.0,67294.0,0.15577479]
["bitfinex","BTCUSD",1721576790121,0.1,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576791229,0.101,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576791688,0.1,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576792153,0.248597,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576792438,0.1,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576792886,0.095,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576793517,0.096,67296.0,67295.0,0.585897]
["bitfinex","BTCUSD",1721576793782,0.001,67296.0,67295.0,0.585897]
["bitfinex","BTCUSD",1721576794014,0.001,67296.0,67295.0,0.66307179]
["bitfinex","BTCUSD",1721576795318,0.001,67296.0,67295.0,0.36587379]
["bitfinex","BTCUSD",1721576795532,0.001,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576795746,0.001,67296.0,67295.0,0.288699]
["bitfinex","BTCUSD",1721576795960,0.001,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576796591,0.149597,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576796809,0.001,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576799645,0.149597,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576799849,0.446791,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576800144,0.99836674,67296.0,67295.0,0.1401]
["bitfinex","BTCUSD",1721576800362,0.99836674,67296.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576800363,0.445837,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576800589,0.70021874,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576800805,0.99744374,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576801889,1.00344374,67289.0,67288.0,0.17078602]
["bitfinex","BTCUSD",1721576802317,1.29466874,67289.0,67288.0,0.16978602]
["bitfinex","BTCUSD",1721576802745,1.30166874,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576803174,1.29466874,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576804011,0.99744374,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576804227,0.70221874,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576804429,0.1,67289.0,67288.0,0.31611002]
["bitfinex","BTCUSD",1721576804635,0.014,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576805056,0.002,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576805268,0.250612,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576805503,0.011,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576805726,0.111,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576805935,0.111,67289.0,67288.0,0.31611002]
["bitfinex","BTCUSD",1721576806147,0.261612,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576806594,0.11,67289.0,67288.0,0.31811002]
["bitfinex","BTCUSD",1721576806776,0.01,67289.0,67288.0,0.31811002]
["bitfinex","BTCUSD",1721576807013,0.11,67289.0,67288.0,0.31811002]
["bitfinex","BTCUSD",1721576807721,0.258612,67289.0,67288.0,0.31811002]
["bitfinex","BTCUSD",1721576807938,0.258612,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576807939,0.252612,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576808159,1.29866874,67289.0,67288.0,0.31811002]
["bitfinex","BTCUSD",1721576808373,1.29466874,67289.0,67288.0,0.31711002]
["bitfinex","BTCUSD",1721576808580,1.31016324,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576808792,1.31516324,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576809008,1.31516324,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576809638,1.31016324,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576809844,1.31016324,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576810056,1.01693824,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576810268,0.72671324,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576810896,0.42948824,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576811099,0.71971324,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576811317,1.02893824,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576811740,1.02893824,67289.0,67288.0,0.17271002]
["bitfinex","BTCUSD",1721576811741,1.03693824,67289.0,67288.0,0.17271002]
["bitfinex","BTCUSD",1721576811959,1.02493824,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576812178,0.72771324,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576812388,0.43548824,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576812594,0.42348824,67289.0,67288.0,0.17071002]
["bitfinex","BTCUSD",1721576812784,0.42348824,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576812785,1.32016324,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576813254,1.43668506,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576813472,1.30466874,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576814094,1.3488943,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576814309,1.6461193,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576814556,1.60189374,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576814771,2.67198831,67289.0,67288.0,0.17171002]
["bitfinex","BTCUSD",1721576814983,0.248621,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576815232,1.07048874,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576815457,2.05341674,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576815701,2.1639719,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576816148,1.9781899,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576816363,1.88219474,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576816578,1.89019474,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576816802,1.94235482,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576817022,1.94235548,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576817413,1.85392474,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576817670,1.92023878,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576817906,1.99323878,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576818119,2.02934089,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576818342,1.94092474,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576818562,2.07541674,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576818772,2.32656631,67285.0,67284.0,0.0162351]
["bitfinex","BTCUSD",1721576819017,2.30456631,67285.0,67284.0,0.0172351]
["bitfinex","BTCUSD",1721576819232,2.37096384,67285.0,67284.0,0.0152351]
["bitfinex","BTCUSD",1721576819451,2.37096384,67285.0,67276.0,0.4692]
["bitfinex","BTCUSD",1721576819452,1.671451,67277.0,67276.0,0.4692]
["bitfinex","BTCUSD",1721576819669,0.495944,67273.0,67272.0,0.01778904]
["bitfinex","BTCUSD",1721576819896,2.05365574,67273.0,67272.0,0.01778904]
["bitfinex","BTCUSD",1721576820110,2.4393236,67273.0,67272.0,0.01778904]
["bitfinex","BTCUSD",1721576820334,2.59367317,67273.0,67272.0,0.01778904]
["bitfinex","BTCUSD",1721576820550,3.08896497,67273.0,67272.0,0.01778904]
["bitfinex","BTCUSD",1721576820790,3.08896497,67273.0,67270.0,0.26]
["bitfinex","BTCUSD",1721576820791,0.05,67271.0,67270.0,0.22954504]
["bitfinex","BTCUSD",1721576821012,0.05,67271.0,67270.0,0.12235204]
["bitfinex","BTCUSD",1721576821013,3.37879532,67271.0,67270.0,0.12235204]
["bitfinex","BTCUSD",1721576821221,3.87003132,67271.0,67270.0,0.12235204]
["bitfinex","BTCUSD",1721576821430,3.87003132,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576821431,8.54723732,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576821641,7.52898256,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576821857,1.87007161,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576822065,1.80384974,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576822275,1.88776847,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576822486,2.16064947,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576822708,2.09446847,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576822921,2.04446847,67271.0,67270.0,4e-08]
["bitfinex","BTCUSD",1721576823131,2.04446847,67271.0,67259.0,0.27442465]
["bitfinex","BTCUSD",1721576823132,1.526648,67262.0,67259.0,0.27442465]
["bitfinex","BTCUSD",1721576823353,1.526648,67262.0,67249.0,0.27442465]
["bitfinex","BTCUSD",1721576823354,2.19247174,67262.0,67249.0,0.27442465]
["bitfinex","BTCUSD",1721576824429,2.20547174,67262.0,67249.0,0.27442465]
["bitfinex","BTCUSD",1721576824892,2.36217174,67262.0,67239.0,0.0627]
["bitfinex","BTCUSD",1721576825103,2.42617174,67262.0,67239.0,0.0627]
["bitfinex","BTCUSD",1721576825345,2.58052131,67262.0,67239.0,0.0627]
["bitfinex","BTCUSD",1721576826207,2.92786531,67262.0,67239.0,0.0627]
["bitfinex","BTCUSD",1721576826422,1.388246,67252.0,67239.0,0.0627]
["bitfinex","BTCUSD",1721576826642,2.05406974,67252.0,67239.0,0.0627]
["bitfinex","BTCUSD",1721576826854,2.05406974,67252.0,67237.0,0.46304871]
["bitfinex","BTCUSD",1721576826855,2.19266974,67252.0,67237.0,0.46304871]
["bitfinex","BTCUSD",1721576828166,2.37736974,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1721576828374,2.28281674,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1721576828579,2.25481674,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576828787,2.42466081,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576828993,2.43866081,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576829619,2.50026081,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576829839,2.51426081,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576830049,2.56426081,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576830258,2.51426081,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576830724,1.33873424,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576831383,1.68612224,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576831605,1.38873424,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576831846,1.74917624,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721576832063,1.78617624,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576832285,1.94052581,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576832495,2.51921381,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576832711,2.36486424,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576832924,1.68826524,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576833141,1.61526524,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576833353,1.02734624,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576833792,1.32473424,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576834014,1.80447181,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576834238,1.88152581,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576834659,1.89552581,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576835098,2.68601433,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576835317,2.70901433,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576835987,2.63183954,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576836826,2.47748997,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576837037,2.52748997,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576837253,1.36195997,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576837462,1.49566497,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576837885,1.56866497,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576838172,1.72301454,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576838594,2.07166497,67252.0,67251.0,0.00067651]
["bitfinex","BTCUSD",1721576838806,2.36905297,67252.0,67251.0,0.00160051]
["bitfinex","BTCUSD",1721576841152,1.87536497,67252.0,67251.0,0.00160051]
["bitfinex","BTCUSD",1721576841367,1.77145897,67252.0,67251.0,0.00160051]
["bitfinex","BTCUSD",1721576841585,1.78588059,67252.0,67251.0,0.00160051]
["bitfinex","BTCUSD",1721576841800,2.43065659,67252.0,67251.0,0.00160051]
["bitfinex","BTCUSD",1721576842014,2.43065659,67252.0,67241.0,0.002]
["bitfinex","BTCUSD",1721576842015,1.041015,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721576842235,1.68383874,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721576842445,1.60312074,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721576842652,1.041106,67236.0,67235.0,0.1409]
["bitfinex","BTCUSD",1721576842869,1.29548774,67236.0,67235.0,0.1409]
["bitfinex","BTCUSD",1721576843350,0.743692,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576843570,0.99807374,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576843783,1.29555074,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576843995,1.31104524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576844446,1.38404524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576844875,1.39604524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576845091,1.41004524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576845538,1.39604524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576845784,1.75285624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576845994,1.86994602,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576846235,1.85794602,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576846442,1.88594602,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576846654,1.48797624,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576846860,1.33904524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576847079,1.35304524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576847706,1.33904524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576847888,1.32504524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576848119,1.33904524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576848770,1.32504524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576848983,1.33904524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576849407,1.35304524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576849625,1.61526524,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576849837,1.76961481,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576851173,2.19009181,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576851388,2.24009181,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576851598,2.53619181,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576851809,2.83366881,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576852679,2.80566881,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721576853084,1.438727,67228.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576853335,2.10455074,67228.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576854183,2.40204574,67228.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576854425,2.45204574,67228.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576854663,2.60874574,67228.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576854877,0.19876,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576855096,1.13910474,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576855310,2.03166774,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576856220,2.06866774,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576856429,2.08266774,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576856636,2.17379891,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576857046,2.23936774,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576857282,2.00966774,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576857496,1.91875774,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576858143,1.91875774,67222.0,67221.0,0.1422]
["bitfinex","BTCUSD",1721576858144,1.58061238,67222.0,67221.0,0.1422]
["bitfinex","BTCUSD",1721576858355,1.33308038,67222.0,67221.0,0.1422]
["bitfinex","BTCUSD",1721576859051,1.76890942,67222.0,67221.0,0.1422]
["bitfinex","BTCUSD",1721576859276,2.20735142,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576859496,2.24559592,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576861653,2.10728788,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576862499,2.10728788,67222.0,67221.0,0.1486]
["bitfinex","BTCUSD",1721576862500,1.34832488,67222.0,67221.0,0.1486]
["bitfinex","BTCUSD",1721576864065,1.34832488,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576864283,1.67037788,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576864501,1.82472745,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576865581,2.12884745,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576866439,3.57706845,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576868793,3.62706845,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721576869029,0.683476,67215.0,67214.0,0.09095742]
["bitfinex","BTCUSD",1721576869247,0.683476,67215.0,67204.0,0.009207]
["bitfinex","BTCUSD",1721576869248,0.79399,67205.0,67204.0,0.009207]
["bitfinex","BTCUSD",1721576869481,2.22960174,67205.0,67204.0,0.009207]
["bitfinex","BTCUSD",1721576869700,2.22960174,67205.0,67173.0,0.05216551]
["bitfinex","BTCUSD",1721576869701,0.744257,67181.0,67180.0,0.0617]
["bitfinex","BTCUSD",1721576869953,1.19634174,67181.0,67180.0,0.0617]
["bitfinex","BTCUSD",1721576870167,1.59404474,67181.0,67180.0,0.0617]
["bitfinex","BTCUSD",1721576870404,1.59404474,67181.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576870405,0.7444,67168.0,67167.0,0.085418]
["bitfinex","BTCUSD",1721576870625,1.19654174,67168.0,67167.0,0.085418]
["bitfinex","BTCUSD",1721576870841,1.29654174,67168.0,67167.0,0.085418]
["bitfinex","BTCUSD",1721576871280,1.29654174,67168.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576871281,1.47619591,67168.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576871501,2.38991591,67168.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576871714,2.37970867,67168.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576871933,2.24741084,67168.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576872151,2.51233984,67168.0,67167.0,0.009218]
["bitfinex","BTCUSD",1721576872569,2.51233984,67168.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721576872570,0.05,67164.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721576872780,1.19660474,67164.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721576873010,1.29660474,67164.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721576873221,1.29660474,67164.0,67163.0,0.070918]
["bitfinex","BTCUSD",1721576873721,0.25438174,67164.0,67163.0,0.147118]
["bitfinex","BTCUSD",1721576873946,0.25438174,67164.0,67163.0,0.22429279]
["bitfinex","BTCUSD",1721576873947,0.15438174,67164.0,67163.0,0.22429279]
["bitfinex","BTCUSD",1721576874595,0.16987624,67164.0,67163.0,0.22429279]
["bitfinex","BTCUSD",1721576874814,0.16987624,67164.0,67163.0,0.37318379]
["bitfinex","BTCUSD",1721576875022,0.014,67168.0,67163.0,0.08639279]
["bitfinex","BTCUSD",1721576875241,0.297701,67182.0,67163.0,0.08639279]
["bitfinex","BTCUSD",1721576875242,0.297701,67182.0,67164.0,0.1459]
["bitfinex","BTCUSD",1721576875455,0.297721,67177.0,67164.0,0.1319]
["bitfinex","BTCUSD",1721576875667,0.148867,67174.0,67164.0,0.1319]
["bitfinex","BTCUSD",1721576875881,0.29234838,67173.0,67164.0,0.1319]
["bitfinex","BTCUSD",1721576876090,0.14347938,67173.0,67170.0,0.07717479]
["bitfinex","BTCUSD",1721576877295,0.1,67172.0,67171.0,0.0798]
["bitfinex","BTCUSD",1721576877966,0.148862,67176.0,67171.0,0.0798]
["bitfinex","BTCUSD",1721576878191,0.002,67173.0,67171.0,0.0798]
["bitfinex","BTCUSD",1721576878410,0.14514692,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576878631,0.24314692,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576879887,0.24514692,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576880098,0.102,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576880316,0.002,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576880529,0.44282951,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576880735,0.24509151,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576881801,0.39396051,67173.0,67172.0,0.0661]
["bitfinex","BTCUSD",1721576882024,0.39396051,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721576882025,1.38611576,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721576882253,1.39217451,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721576882465,1.68991251,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721576882904,1.68791251,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721576883113,1.84226208,67173.0,67172.0,0.001]
["bitfinex","BTCUSD",1721576883315,1.042223,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576883523,1.2858132,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576884212,1.5835912,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576884448,1.78335799,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576884652,2.31912799,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576885286,2.31912799,67164.0,67163.0,0.014218]
["bitfinex","BTCUSD",1721576885501,2.66690599,67164.0,67163.0,0.014218]
["bitfinex","BTCUSD",1721576885703,2.66690599,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576885905,2.66690599,67164.0,67163.0,0.010218]
["bitfinex","BTCUSD",1721576885906,2.37712799,67164.0,67163.0,0.010218]
["bitfinex","BTCUSD",1721576886323,2.40949999,67164.0,67163.0,0.010218]
["bitfinex","BTCUSD",1721576886548,2.47349999,67164.0,67163.0,0.011218]
["bitfinex","BTCUSD",1721576886756,1.7285912,67164.0,67163.0,0.011218]
["bitfinex","BTCUSD",1721576886964,1.4228132,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576887169,1.7612552,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576887371,2.2004332,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576887574,2.35478277,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576887781,2.57548277,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576887992,2.62548277,67164.0,67163.0,0.009218]
["bitfinex","BTCUSD",1721576888201,2.62548277,67164.0,67163.0,1e-06]
["bitfinex","BTCUSD",1721576888406,2.90926077,67164.0,67163.0,1e-06]
["bitfinex","BTCUSD",1721576888831,2.92326077,67164.0,67163.0,1e-06]
["bitfinex","BTCUSD",1721576889775,2.92326077,67164.0,67141.0,0.26839655]
["bitfinex","BTCUSD",1721576889776,2.92326077,67164.0,67149.0,0.0137351]
["bitfinex","BTCUSD",1721576889777,0.2567,67150.0,67149.0,0.0137351]
["bitfinex","BTCUSD",1721576889997,0.92612493,67150.0,67149.0,0.0137351]
["bitfinex","BTCUSD",1721576890215,2.01024693,67150.0,67149.0,0.0137351]
["bitfinex","BTCUSD",1721576890433,0.95139,67142.0,67141.0,0.19122176]
["bitfinex","BTCUSD",1721576890681,2.18166864,67142.0,67141.0,0.01339358]
["bitfinex","BTCUSD",1721576890886,2.18166864,67142.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576890887,0.24608464,67142.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576891093,0.148949,67137.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576891306,0.1470829,67137.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576891726,0.2960319,67137.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576891947,0.5939299,67137.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576892175,0.114,67142.0,67136.0,0.2173]
["bitfinex","BTCUSD",1721576892371,0.14680557,67141.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576892578,0.297851,67148.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721576892579,0.148925,67148.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721576892789,0.148925,67148.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576892790,0.1,67141.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576893001,0.446839,67138.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576893223,0.1,67141.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576893427,0.148946,67138.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576893633,0.446839,67138.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576893978,0.148946,67138.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576894190,0.14697197,67138.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576894391,0.1,67141.0,67137.0,0.1452]
["bitfinex","BTCUSD",1721576894588,0.1,67141.0,67140.0,0.29447479]
["bitfinex","BTCUSD",1721576894589,0.014,67141.0,67140.0,0.29447479]
["bitfinex","BTCUSD",1721576894786,0.014,67141.0,67140.0,0.41819805]
["bitfinex","BTCUSD",1721576894987,0.148923,67149.0,67140.0,0.41319805]
["bitfinex","BTCUSD",1721576895236,0.0155676,67150.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721576895237,0.39511955,67148.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721576895431,0.39511955,67148.0,67140.0,0.28947479]
["bitfinex","BTCUSD",1721576895432,0.297856,67147.0,67140.0,0.28947479]
["bitfinex","BTCUSD",1721576895665,0.297863,67145.0,67141.0,0.12372754]
["bitfinex","BTCUSD",1721576895843,0.297863,67145.0,67140.0,0.2173]
["bitfinex","BTCUSD",1721576895844,0.14894,67141.0,67140.0,0.2173]
["bitfinex","BTCUSD",1721576896019,0.1466392,67141.0,67140.0,0.2173]
["bitfinex","BTCUSD",1721576896218,0.2955792,67141.0,67140.0,0.2173]
["bitfinex","BTCUSD",1721576896419,0.2955792,67141.0,67140.0,0.34103352]
["bitfinex","BTCUSD",1721576896625,0.2955792,67141.0,67140.0,0.2173]
["bitfinex","BTCUSD",1721576896833,0.1536392,67141.0,67140.0,0.2173]
["bitfinex","BTCUSD",1721576897042,0.1536392,67141.0,67140.0,0.34103419]
["bitfinex","BTCUSD",1721576897201,0.1536392,67141.0,67140.0,0.48997619]
["bitfinex","BTCUSD",1721576897202,0.007,67141.0,67140.0,0.48997619]
["bitfinex","BTCUSD",1721576897404,0.01,67141.0,67140.0,0.48997619]
["bitfinex","BTCUSD",1721576897609,0.1155676,67150.0,67140.0,0.34103419]
["bitfinex","BTCUSD",1721576897809,0.1155676,67150.0,67148.0,0.06717479]
["bitfinex","BTCUSD",1721576897810,0.29506209,67149.0,67148.0,0.06717479]
["bitfinex","BTCUSD",1721576898006,0.29506209,67149.0,67148.0,0.18890898]
["bitfinex","BTCUSD",1721576898007,0.39506209,67149.0,67148.0,0.18890898]
["bitfinex","BTCUSD",1721576898457,0.69290709,67149.0,67148.0,0.18890898]
["bitfinex","BTCUSD",1721576898658,0.69290709,67149.0,67148.0,0.12373419]
["bitfinex","BTCUSD",1721576899302,0.39506209,67149.0,67148.0,0.12373419]
["bitfinex","BTCUSD",1721576899521,0.39506209,67149.0,67148.0,0.12473419]
["bitfinex","BTCUSD",1721576899522,0.40706209,67149.0,67148.0,0.12473419]
["bitfinex","BTCUSD",1721576899659,0.25814009,67149.0,67148.0,0.26453419]
["bitfinex","BTCUSD",1721576899874,0.022,67149.0,67148.0,0.63075819]
["bitfinex","BTCUSD",1721576900295,0.022,67149.0,67148.0,0.48183419]
["bitfinex","BTCUSD",1721576900873,0.16775196,67149.0,67148.0,0.48183419]
["bitfinex","BTCUSD",1721576901012,0.30667396,67149.0,67148.0,0.48183419]
["bitfinex","BTCUSD",1721576901216,0.30667396,67149.0,67148.0,0.26453419]
["bitfinex","BTCUSD",1721576901416,0.99036396,67149.0,67148.0,0.26353419]
["bitfinex","BTCUSD",1721576901650,0.69251896,67149.0,67148.0,0.1398]
["bitfinex","BTCUSD",1721576901859,0.69351896,67149.0,67148.0,0.1418]
["bitfinex","BTCUSD",1721576902069,0.99136396,67149.0,67148.0,0.1418]
["bitfinex","BTCUSD",1721576902274,0.99136396,67149.0,67148.0,0.002]
["bitfinex","BTCUSD",1721576902476,0.446806,67143.0,67142.0,0.0639]
["bitfinex","BTCUSD",1721576902678,0.446806,67143.0,67142.0,0.18763096]
["bitfinex","BTCUSD",1721576902679,0.59322337,67143.0,67142.0,0.18763096]
["bitfinex","BTCUSD",1721576902897,0.14641737,67143.0,67142.0,0.18763096]
["bitfinex","BTCUSD",1721576903098,0.1,67149.0,67142.0,0.18763096]
["bitfinex","BTCUSD",1721576903317,0.0655676,67168.0,67148.0,0.29447479]
["bitfinex","BTCUSD",1721576903318,0.1,67159.0,67148.0,0.29447479]
["bitfinex","BTCUSD",1721576903508,0.14519754,67158.0,67157.0,0.07717479]
["bitfinex","BTCUSD",1721576903757,0.14519754,67158.0,67157.0,0.21697479]
["bitfinex","BTCUSD",1721576903954,0.0155676,67168.0,67157.0,0.21697479]
["bitfinex","BTCUSD",1721576903955,0.0155676,67168.0,67157.0,0.34067907]
["bitfinex","BTCUSD",1721576904195,0.1441998,67167.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721576904541,0.1441998,67167.0,67166.0,0.26477907]
["bitfinex","BTCUSD",1721576904756,0.1441998,67167.0,67166.0,0.34067907]
["bitfinex","BTCUSD",1721576905811,0.0155676,67168.0,67166.0,0.34067907]
["bitfinex","BTCUSD",1721576906017,0.0155676,67168.0,67167.0,0.12370428]
["bitfinex","BTCUSD",1721576906430,0.0155676,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576906635,0.1644476,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576906810,0.0155676,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576907041,0.0255676,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576907245,0.0155676,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576908273,0.0165676,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576908472,0.16021323,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576908987,0.90461323,67168.0,67167.0,0.12367639]
["bitfinex","BTCUSD",1721576909196,0.90461323,67168.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721576909197,0.90461323,67168.0,67155.0,0.1398]
["bitfinex","BTCUSD",1721576909198,0.36067455,67168.0,67155.0,0.1398]
["bitfinex","BTCUSD",1721576909418,0.148907,67156.0,67155.0,0.1398]
["bitfinex","BTCUSD",1721576909625,0.29388281,67156.0,67155.0,0.26349992]
["bitfinex","BTCUSD",1721576909839,0.59169681,67156.0,67155.0,0.26349992]
["bitfinex","BTCUSD",1721576910087,0.29388281,67156.0,67155.0,0.26349992]
["bitfinex","BTCUSD",1721576910669,0.59169681,67156.0,67155.0,0.12369992]
["bitfinex","BTCUSD",1721576910909,0.59169681,67156.0,67149.0,0.0639]
["bitfinex","BTCUSD",1721576910910,0.14892,67150.0,67149.0,0.0639]
["bitfinex","BTCUSD",1721576911071,0.14892,67150.0,67149.0,0.12371804]
["bitfinex","BTCUSD",1721576911072,0.29456106,67150.0,67149.0,0.12371804]
["bitfinex","BTCUSD",1721576911273,0.29456106,67150.0,67149.0,0.12371998]
["bitfinex","BTCUSD",1721576911480,0.29456106,67150.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721576911481,0.297858,67146.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721576911753,0.101,67156.0,67145.0,0.27679475]
["bitfinex","BTCUSD",1721576911959,0.101,67156.0,67155.0,0.21697479]
["bitfinex","BTCUSD",1721576911960,0.001,67156.0,67155.0,0.21697479]
["bitfinex","BTCUSD",1721576912239,0.001,67156.0,67155.0,0.34068791]
["bitfinex","BTCUSD",1721576912240,0.101,67156.0,67155.0,0.34068791]
["bitfinex","BTCUSD",1721576912454,0.001,67156.0,67155.0,0.48958245]
["bitfinex","BTCUSD",1721576912662,0.0225676,67168.0,67155.0,0.34067345]
["bitfinex","BTCUSD",1721576912663,0.0155676,67168.0,67155.0,0.34067345]
["bitfinex","BTCUSD",1721576912879,0.0155676,67168.0,67167.0,0.07717479]
["bitfinex","BTCUSD",1721576913491,0.0155676,67168.0,67167.0,0.36585679]
["bitfinex","BTCUSD",1721576913697,0.0155676,67168.0,67167.0,0.48953934]
["bitfinex","BTCUSD",1721576913907,0.059661,67181.0,67167.0,0.48953934]
["bitfinex","BTCUSD",1721576913908,0.059661,67181.0,67167.0,0.33265734]
["bitfinex","BTCUSD",1721576914118,0.059661,67181.0,67168.0,0.12368255]
["bitfinex","BTCUSD",1721576914119,0.148878,67169.0,67168.0,0.12368255]
["bitfinex","BTCUSD",1721576914393,0.14353479,67169.0,67168.0,0.12368255]
["bitfinex","BTCUSD",1721576914590,0.007,67168.0,67167.0,0.20897479]
["bitfinex","BTCUSD",1721576914791,0.007,67168.0,67167.0,0.33265506]
["bitfinex","BTCUSD",1721576915006,0.29952563,67168.0,67167.0,0.12368027]
["bitfinex","BTCUSD",1721576915210,0.59728563,67168.0,67167.0,0.12368027]
["bitfinex","BTCUSD",1721576915423,0.59728563,67168.0,67163.0,0.07717479]
["bitfinex","BTCUSD",1721576915424,0.15064563,67168.0,67163.0,0.07717479]
["bitfinex","BTCUSD",1721576915630,0.148885,67166.0,67164.0,0.1236821]
["bitfinex","BTCUSD",1721576915835,0.148885,67166.0,67165.0,0.1236821]
["bitfinex","BTCUSD",1721576915836,0.29280771,67166.0,67165.0,0.1236821]
["bitfinex","BTCUSD",1721576916043,0.73946071,67166.0,67165.0,0.1236821]
["bitfinex","BTCUSD",1721576916247,0.73946071,67166.0,67160.0,0.0771]
["bitfinex","BTCUSD",1721576916248,0.148895,67161.0,67160.0,0.0771]
["bitfinex","BTCUSD",1721576916453,0.44192039,67165.0,67160.0,0.20078726]
["bitfinex","BTCUSD",1721576916664,0.44192039,67165.0,67160.0,0.0771]
["bitfinex","BTCUSD",1721576916665,0.148895,67161.0,67160.0,0.0771]
["bitfinex","BTCUSD",1721576916871,0.148895,67161.0,67157.0,0.0658]
["bitfinex","BTCUSD",1721576916872,0.148902,67158.0,67157.0,0.0658]
["bitfinex","BTCUSD",1721576917082,0.148902,67158.0,67147.0,0.297853]
["bitfinex","BTCUSD",1721576917083,0.148919,67151.0,67147.0,0.0658]
["bitfinex","BTCUSD",1721576917287,0.397791,67161.0,67147.0,0.0658]
["bitfinex","BTCUSD",1721576917288,0.297823,67154.0,67148.0,0.12370294]
["bitfinex","BTCUSD",1721576917482,0.29438975,67153.0,67147.0,0.0658]
["bitfinex","BTCUSD",1721576917700,0.29438975,67153.0,67152.0,0.07717479]
["bitfinex","BTCUSD",1721576917701,0.14547475,67153.0,67152.0,0.07717479]
["bitfinex","BTCUSD",1721576918126,0.09405677,67179.0,67152.0,0.07717479]
["bitfinex","BTCUSD",1721576918127,0.001,67161.0,67152.0,0.07717479]
["bitfinex","BTCUSD",1721576918332,0.14486493,67160.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721576918536,0.29376293,67160.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721576919149,0.14486493,67160.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721576919387,0.1,67167.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721576919593,0.0614,67180.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721576919594,0.297744,67172.0,67160.0,0.12369235]
["bitfinex","BTCUSD",1721576919799,3.0,67168.0,67161.0,0.12369235]
["bitfinex","BTCUSD",1721576920033,0.102794,67167.0,67162.0,0.12369235]
["bitfinex","BTCUSD",1721576920298,0.102794,67167.0,67163.0,0.12368299]
["bitfinex","BTCUSD",1721576920558,0.102794,67167.0,67163.0,0.2173]
["bitfinex","BTCUSD",1721576920801,0.1,67167.0,67163.0,0.2173]
["bitfinex","BTCUSD",1721576921007,0.102794,67167.0,67163.0,0.2173]
["bitfinex","BTCUSD",1721576921210,0.1,67167.0,67163.0,0.2173]
["bitfinex","BTCUSD",1721576921680,0.14392271,67166.0,67163.0,0.2173]
["bitfinex","BTCUSD",1721576921916,0.14392271,67166.0,67153.0,0.1429]
["bitfinex","BTCUSD",1721576921917,0.148893,67162.0,67160.0,0.001]
["bitfinex","BTCUSD",1721576922152,0.29325907,67162.0,67160.0,0.001]
["bitfinex","BTCUSD",1721576922356,0.29325907,67162.0,67155.0,0.2173]
["bitfinex","BTCUSD",1721576922357,0.148895,67161.0,67155.0,0.2173]
["bitfinex","BTCUSD",1721576923189,0.14436607,67162.0,67155.0,0.2173]
["bitfinex","BTCUSD",1721576923303,0.14436607,67162.0,67156.0,0.12369483]
["bitfinex","BTCUSD",1721576923509,0.14436607,67162.0,67155.0,0.2173]
["bitfinex","BTCUSD",1721576923510,0.14436607,67162.0,67155.0,0.2193]
["bitfinex","BTCUSD",1721576923714,0.29326007,67162.0,67155.0,0.2193]
["bitfinex","BTCUSD",1721576923916,0.29326007,67162.0,67156.0,0.12369316]
["bitfinex","BTCUSD",1721576924113,0.14436607,67162.0,67155.0,0.2193]
["bitfinex","BTCUSD",1721576924321,0.14436607,67162.0,67156.0,0.12369318]
["bitfinex","BTCUSD",1721576924528,0.004,67166.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721576924733,0.29725107,67166.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721576924934,0.1,67165.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721576925138,0.1,67165.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721576925397,0.1,67165.0,67155.0,0.368207]
["bitfinex","BTCUSD",1721576925599,0.1,67165.0,67155.0,0.366207]
["bitfinex","BTCUSD",1721576925830,0.1,67165.0,67155.0,0.367207]
["bitfinex","BTCUSD",1721576926050,0.1,67165.0,67156.0,0.149906]
["bitfinex","BTCUSD",1721576926453,0.1,67165.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721576926562,0.103,67165.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721576927217,0.103,67165.0,67155.0,0.2173]
["bitfinex","BTCUSD",1721576927428,0.1,67165.0,67159.0,0.148898]
["bitfinex","BTCUSD",1721576927774,3.0,67168.0,67163.0,0.2173]
["bitfinex","BTCUSD",1721576927986,3.0,67168.0,67164.0,0.1415]
["bitfinex","BTCUSD",1721576928189,0.002794,67167.0,67164.0,0.1415]
["bitfinex","BTCUSD",1721576928396,3.0,67168.0,67164.0,0.290388]
["bitfinex","BTCUSD",1721576928614,3.0,67168.0,67164.0,0.1415]
["bitfinex","BTCUSD",1721576928806,0.003,67165.0,67164.0,0.290388]
["bitfinex","BTCUSD",1721576929261,0.003,67165.0,67164.0,0.1415]
["bitfinex","BTCUSD",1721576929494,0.0185676,67165.0,67164.0,0.1435]
["bitfinex","BTCUSD",1721576929730,0.0155676,67165.0,67164.0,0.1415]
["bitfinex","BTCUSD",1721576930197,0.0155676,67165.0,67164.0,0.1455]
["bitfinex","BTCUSD",1721576931431,0.0155676,67165.0,67164.0,0.294389]
["bitfinex","BTCUSD",1721576931640,0.0145676,67165.0,67164.0,0.294389]
["bitfinex","BTCUSD",1721576931852,0.0145676,67165.0,67164.0,0.592167]
["bitfinex","BTCUSD",1721576932045,0.0145676,67165.0,67164.0,0.294389]
["bitfinex","BTCUSD",1721576932244,0.0145676,67165.0,67164.0,0.71583958]
["bitfinex","BTCUSD",1721576932704,0.0145676,67165.0,67164.0,0.41806158]
["bitfinex","BTCUSD",1721576934302,0.0145676,67165.0,67164.0,0.71583958]
["bitfinex","BTCUSD",1721576936094,0.0145676,67165.0,67164.0,1.06361758]
["bitfinex","BTCUSD",1721576936727,0.0145676,67165.0,67164.0,1.01361758]
["bitfinex","BTCUSD",1721576937065,0.0145676,67165.0,67164.0,1.06361758]
["bitfinex","BTCUSD",1721576937289,0.0145676,67165.0,67164.0,1.36139558]
["bitfinex","BTCUSD",1721576937455,0.0145676,67165.0,67164.0,1.56577732]
["bitfinex","BTCUSD",1721576937695,0.0145676,67165.0,67164.0,1.81355532]
["bitfinex","BTCUSD",1721576937873,3.0,67168.0,67167.0,0.938412]
["bitfinex","BTCUSD",1721576938071,3.0,67168.0,67167.0,1.31335179]
["bitfinex","BTCUSD",1721576938661,3.0,67168.0,67167.0,1.43699487]
["bitfinex","BTCUSD",1721576938874,1.9812,67168.0,67167.0,1.31335179]
["bitfinex","BTCUSD",1721576939311,1.9812,67168.0,67167.0,1.51773353]
["bitfinex","BTCUSD",1721576939566,1.9812,67168.0,67167.0,1.53173353]
["bitfinex","BTCUSD",1721576940161,1.9812,67168.0,67167.0,1.98619853]
["bitfinex","BTCUSD",1721576940364,1.9812,67168.0,67167.0,2.00919853]
["bitfinex","BTCUSD",1721576940563,1.9822,67168.0,67167.0,2.02219853]
["bitfinex","BTCUSD",1721576940767,1.9822,67168.0,67167.0,2.00919853]
["bitfinex","BTCUSD",1721576941570,1.9822,67168.0,67167.0,1.99519853]
["bitfinex","BTCUSD",1721576941771,1.8989,67168.0,67167.0,2.30696353]
["bitfinex","BTCUSD",1721576942135,1.43708464,67168.0,67167.0,2.17696353]
["bitfinex","BTCUSD",1721576942464,1.41299959,67168.0,67167.0,2.17196353]
["bitfinex","BTCUSD",1721576942634,0.37869959,67168.0,67167.0,2.26296353]
["bitfinex","BTCUSD",1721576942789,0.24398651,67168.0,67167.0,2.58372853]
["bitfinex","BTCUSD",1721576943196,0.24198651,67168.0,67167.0,2.56072853]
["bitfinex","BTCUSD",1721576943563,0.24298651,67168.0,67167.0,2.56972853]
["bitfinex","BTCUSD",1721576943761,0.24298651,67168.0,67167.0,2.56072853]
["bitfinex","BTCUSD",1721576943947,0.13772451,67168.0,67167.0,2.56072853]
["bitfinex","BTCUSD",1721576944519,0.07817251,67168.0,67167.0,2.56072853]
["bitfinex","BTCUSD",1721576944723,0.07917251,67168.0,67167.0,2.56972853]
["bitfinex","BTCUSD",1721576944931,5.1e-07,67168.0,67167.0,2.56972853]
["bitfinex","BTCUSD",1721576945321,0.002794,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721576945553,0.1428,67208.0,67207.0,0.446382]
["bitfinex","BTCUSD",1721576945973,0.1428,67214.0,67209.0,0.148787]
["bitfinex","BTCUSD",1721576946146,0.1,67213.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721576946352,0.1428,67214.0,67209.0,0.297577]
["bitfinex","BTCUSD",1721576946533,0.1428,67214.0,67206.0,0.001]
["bitfinex","BTCUSD",1721576947124,0.1428,67214.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721576947309,0.1428,67214.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721576947748,0.1428,67214.0,67207.0,0.002]
["bitfinex","BTCUSD",1721576947963,0.00837,67216.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721576948277,0.00837,67216.0,67214.0,0.148778]
["bitfinex","BTCUSD",1721576948482,0.00837,67216.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721576948751,0.00837,67216.0,67214.0,0.148778]
["bitfinex","BTCUSD",1721576948933,0.00837,67216.0,67207.0,0.05]
["bitfinex","BTCUSD",1721576949083,0.00837,67216.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721576949301,0.001,67214.0,67207.0,0.05]
["bitfinex","BTCUSD",1721576949506,0.001,67214.0,67208.0,0.05297521]
["bitfinex","BTCUSD",1721576949710,0.001,67214.0,67213.0,0.446341]
["bitfinex","BTCUSD",1721576949910,0.001,67214.0,67213.0,0.743902]
["bitfinex","BTCUSD",1721576950315,0.00837,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721576951602,0.00837,67216.0,67215.0,0.455328]
["bitfinex","BTCUSD",1721576952081,0.00837,67216.0,67215.0,0.157776]
["bitfinex","BTCUSD",1721576952322,0.00837,67216.0,67215.0,0.455328]
["bitfinex","BTCUSD",1721576953851,0.00837,67216.0,67215.0,0.76588]
["bitfinex","BTCUSD",1721576954319,0.00837,67216.0,67215.0,0.88944877]
["bitfinex","BTCUSD",1721576954521,0.00837,67216.0,67215.0,0.76588]
["bitfinex","BTCUSD",1721576954724,0.00837,67216.0,67215.0,0.75688]
["bitfinex","BTCUSD",1721576955174,0.00837,67216.0,67215.0,0.76688]
["bitfinex","BTCUSD",1721576955555,0.00837,67216.0,67215.0,1.18800187]
["bitfinex","BTCUSD",1721576956123,0.00837,67216.0,67215.0,1.18900187]
["bitfinex","BTCUSD",1721576956337,0.00837,67216.0,67215.0,0.172776]
["bitfinex","BTCUSD",1721576956744,0.00837,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576956918,0.14917,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576957360,0.595492,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576957577,0.14917,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576957785,0.297744,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576957986,0.14897,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576958420,0.297744,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576958626,0.14897,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576958985,0.595292,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576959387,0.89284,67216.0,67215.0,0.024]
["bitfinex","BTCUSD",1721576959995,0.297744,67216.0,67215.0,0.01]
["bitfinex","BTCUSD",1721576960409,0.148778,67214.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721576960606,0.14897,67216.0,67206.0,0.12359313]
["bitfinex","BTCUSD",1721576960813,0.0155676,67213.0,67207.0,0.12359313]
["bitfinex","BTCUSD",1721576961132,0.0155676,67213.0,67208.0,0.12359313]
["bitfinex","BTCUSD",1721576961329,0.0155676,67213.0,67209.0,0.12359313]
["bitfinex","BTCUSD",1721576961547,0.0155676,67213.0,67210.0,0.12359313]
["bitfinex","BTCUSD",1721576961743,0.0155676,67213.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721576961916,0.0155676,67213.0,67208.0,0.12359355]
["bitfinex","BTCUSD",1721576962115,0.0155676,67213.0,67209.0,0.12359355]
["bitfinex","BTCUSD",1721576962317,0.0155676,67213.0,67210.0,0.12359355]
["bitfinex","BTCUSD",1721576962515,0.0155676,67213.0,67211.0,0.12359355]
["bitfinex","BTCUSD",1721576962794,0.0155676,67213.0,67208.0,0.003]
["bitfinex","BTCUSD",1721576962998,0.0155676,67213.0,67209.0,0.12359352]
["bitfinex","BTCUSD",1721576963218,0.446355,67211.0,67210.0,0.12359352]
["bitfinex","BTCUSD",1721576963426,0.1643496,67213.0,67210.0,0.12359403]
["bitfinex","BTCUSD",1721576963631,0.1643496,67213.0,67208.0,0.003]
["bitfinex","BTCUSD",1721576963632,0.0155676,67213.0,67209.0,0.006]
["bitfinex","BTCUSD",1721576963838,0.0155676,67213.0,67201.0,0.57203465]
["bitfinex","BTCUSD",1721576963839,0.148785,67211.0,67201.0,0.42323065]
["bitfinex","BTCUSD",1721576964043,0.0155676,67213.0,67209.0,0.003]
["bitfinex","BTCUSD",1721576964250,0.0155676,67213.0,67210.0,0.12359735]
["bitfinex","BTCUSD",1721576964456,0.0155676,67213.0,67211.0,0.12359735]
["bitfinex","BTCUSD",1721576964645,0.1643486,67213.0,67212.0,0.12359735]
["bitfinex","BTCUSD",1721576964896,0.0155676,67213.0,67212.0,0.12359735]
["bitfinex","BTCUSD",1721576965101,0.0142796,67213.0,67212.0,0.12359735]
["bitfinex","BTCUSD",1721576966037,0.4606206,67213.0,67212.0,0.12359735]
["bitfinex","BTCUSD",1721576966239,1.03724327,67213.0,67201.0,0.27442465]
["bitfinex","BTCUSD",1721576966440,1.03724327,67213.0,67202.0,0.12360563]
["bitfinex","BTCUSD",1721576966441,0.297596,67206.0,67202.0,0.12360563]
["bitfinex","BTCUSD",1721576966643,0.1404,67207.0,67203.0,0.12360563]
["bitfinex","BTCUSD",1721576967016,0.148798,67205.0,67204.0,0.12360563]
["bitfinex","BTCUSD",1721576967446,0.437988,67207.0,67204.0,0.12360563]
["bitfinex","BTCUSD",1721576967447,0.1404,67207.0,67204.0,0.12360563]
["bitfinex","BTCUSD",1721576967586,0.1404,67207.0,67205.0,0.12360563]
["bitfinex","BTCUSD",1721576967777,0.1404,67207.0,67206.0,0.12360563]
["bitfinex","BTCUSD",1721576968178,0.586782,67207.0,67206.0,0.12360563]
["bitfinex","BTCUSD",1721576969000,1.32128381,67207.0,67206.0,0.12360563]
["bitfinex","BTCUSD",1721576969201,1.42128381,67207.0,67206.0,0.13360563]
["bitfinex","BTCUSD",1721576969437,1.42128381,67207.0,67206.0,0.01]
["bitfinex","BTCUSD",1721576969611,1.42128381,67207.0,67206.0,0.13361992]
["bitfinex","BTCUSD",1721576970413,1.42128381,67207.0,67205.0,0.007]
["bitfinex","BTCUSD",1721576970414,0.74398,67206.0,67205.0,0.007]
["bitfinex","BTCUSD",1721576970622,0.98336117,67206.0,67205.0,0.13062248]
["bitfinex","BTCUSD",1721576971047,0.98336117,67206.0,67205.0,0.12362248]
["bitfinex","BTCUSD",1721576971276,0.38817717,67206.0,67205.0,0.12362248]
["bitfinex","BTCUSD",1721576971486,0.68576917,67206.0,67205.0,0.12362248]
["bitfinex","BTCUSD",1721576972091,0.68576917,67206.0,67205.0,0.12462248]
["bitfinex","BTCUSD",1721576972301,0.98336117,67206.0,67205.0,0.12462248]
["bitfinex","BTCUSD",1721576972501,0.68576917,67206.0,67205.0,0.12462248]
["bitfinex","BTCUSD",1721576972698,0.98336117,67206.0,67205.0,0.12461987]
["bitfinex","BTCUSD",1721576973101,1.04416117,67206.0,67205.0,0.12461987]
["bitfinex","BTCUSD",1721576973327,1.04416117,67206.0,67205.0,0.12361987]
["bitfinex","BTCUSD",1721576973555,0.74656917,67206.0,67205.0,0.12361987]
["bitfinex","BTCUSD",1721576973756,0.74656917,67206.0,67205.0,0.12461987]
["bitfinex","BTCUSD",1721576974338,1.04416117,67206.0,67205.0,0.12461987]
["bitfinex","BTCUSD",1721576974545,1.04416117,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721576974546,1.12276117,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721576974727,1.42035317,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721576974969,1.12276117,67206.0,67205.0,0.001]
["bitfinex","BTCUSD",1721576975157,1.12276117,67206.0,67195.0,0.27442465]
["bitfinex","BTCUSD",1721576975360,0.29761,67203.0,67196.0,0.12362523]
["bitfinex","BTCUSD",1721576975560,0.14881,67200.0,67197.0,0.12362523]
["bitfinex","BTCUSD",1721576975762,0.248811,67199.0,67198.0,0.12362521]
["bitfinex","BTCUSD",1721576977066,0.1,67199.0,67198.0,0.12662521]
["bitfinex","BTCUSD",1721576977266,0.1,67200.0,67198.0,0.12662521]
["bitfinex","BTCUSD",1721576977485,0.510528,67200.0,67199.0,0.12362521]
["bitfinex","BTCUSD",1721576977694,0.689128,67200.0,67199.0,0.12362521]
["bitfinex","BTCUSD",1721576977906,0.446434,67199.0,67198.0,0.003]
["bitfinex","BTCUSD",1721576978110,0.844057,67199.0,67198.0,0.12662802]
["bitfinex","BTCUSD",1721576978326,0.44644,67198.0,67197.0,0.004]
["bitfinex","BTCUSD",1721576978468,0.44644,67198.0,67197.0,0.12762833]
["bitfinex","BTCUSD",1721576978469,0.744067,67198.0,67197.0,0.12762833]
["bitfinex","BTCUSD",1721576978669,1.184394,67198.0,67197.0,0.12762833]
["bitfinex","BTCUSD",1721576978874,1.284394,67198.0,67197.0,0.004]
["bitfinex","BTCUSD",1721576979277,1.284394,67198.0,67192.0,1.2465]
["bitfinex","BTCUSD",1721576979278,0.446475,67193.0,67192.0,1.2465]
["bitfinex","BTCUSD",1721576979488,0.446475,67193.0,67192.0,0.12363322]
["bitfinex","BTCUSD",1721576979686,0.744125,67193.0,67192.0,0.12363322]
["bitfinex","BTCUSD",1721576980395,0.888525,67193.0,67192.0,0.12363322]
["bitfinex","BTCUSD",1721576980595,0.888525,67193.0,67192.0,0.04363322]
["bitfinex","BTCUSD",1721576980804,0.888525,67193.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576981020,0.28527593,67193.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576981233,0.297665,67190.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576981495,0.14165124,67189.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576981712,0.148845,67184.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576981928,0.14165124,67189.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576982151,0.1444,67187.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576982364,0.293238,67187.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576982605,0.14884,67186.0,67181.0,0.07917479]
["bitfinex","BTCUSD",1721576982822,0.14884,67186.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576983042,0.293239,67187.0,67181.0,0.09217479]
["bitfinex","BTCUSD",1721576983252,0.001,67184.0,67181.0,0.09217479]
["bitfinex","BTCUSD",1721576983455,0.001,67184.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576983901,0.001,67184.0,67181.0,0.08117479]
["bitfinex","BTCUSD",1721576985347,0.001,67184.0,67181.0,0.08317479]
["bitfinex","BTCUSD",1721576985544,0.001,67184.0,67181.0,0.09117479]
["bitfinex","BTCUSD",1721576985745,0.148842,67185.0,67181.0,0.09117479]
["bitfinex","BTCUSD",1721576985969,0.148842,67185.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576986181,0.001,67184.0,67181.0,0.08617479]
["bitfinex","BTCUSD",1721576986389,0.001,67184.0,67181.0,0.09217479]
["bitfinex","BTCUSD",1721576986736,0.001,67184.0,67181.0,0.08617479]
["bitfinex","BTCUSD",1721576986948,0.148842,67185.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721576987250,0.149842,67185.0,67181.0,0.09017479]
["bitfinex","BTCUSD",1721576987485,0.149842,67185.0,67181.0,0.08217479]
["bitfinex","BTCUSD",1721576987865,0.148847,67183.0,67181.0,0.09117479]
["bitfinex","BTCUSD",1721576988438,0.148847,67183.0,67181.0,0.08617479]
["bitfinex","BTCUSD",1721576988949,0.148844,67185.0,67181.0,0.08317479]
["bitfinex","BTCUSD",1721576989359,0.001,67185.0,67181.0,0.08517479]
["bitfinex","BTCUSD",1721576989575,0.001,67185.0,67181.0,0.09317479]
["bitfinex","BTCUSD",1721576990059,0.001,67185.0,67184.0,0.446533]
["bitfinex","BTCUSD",1721576990227,0.001,67185.0,67184.0,0.57017123]
["bitfinex","BTCUSD",1721576990448,0.1639,67192.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721576990449,0.1,67192.0,67187.0,0.148836]
["bitfinex","BTCUSD",1721576990607,0.1,67192.0,67188.0,0.22601079]
["bitfinex","BTCUSD",1721576990810,0.1,67192.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721576991438,0.1,67194.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721576991688,0.248823,67194.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721576991891,0.1,67194.0,67183.0,0.297692]
["bitfinex","BTCUSD",1721576992054,0.1,67194.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721576992260,0.1,67195.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721576992492,0.1,67195.0,67185.0,0.14884]
["bitfinex","BTCUSD",1721576992711,0.1,67195.0,67186.0,0.12363106]
["bitfinex","BTCUSD",1721576992869,0.1,67195.0,67184.0,0.008]
["bitfinex","BTCUSD",1721576993043,0.150823,67194.0,67185.0,0.12363163]
["bitfinex","BTCUSD",1721576993268,0.1,67193.0,67186.0,0.12363163]
["bitfinex","BTCUSD",1721576993489,0.1,67193.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721576993688,0.1,67193.0,67186.0,0.12363208]
["bitfinex","BTCUSD",1721576993890,0.1,67193.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721576994211,0.1,67193.0,67186.0,0.12363208]
["bitfinex","BTCUSD",1721576994417,0.14883,67191.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721576994625,0.374555,67192.0,67182.0,0.12363758]
["bitfinex","BTCUSD",1721576994843,0.248829,67191.0,67183.0,0.12363926]
["bitfinex","BTCUSD",1721576995092,0.1,67191.0,67184.0,0.12363673]
["bitfinex","BTCUSD",1721576995300,0.1,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721576995732,0.1,67191.0,67187.0,0.446511]
["bitfinex","BTCUSD",1721576995940,0.001,67193.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721576996142,0.001,67191.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721576996570,0.001,67193.0,67188.0,0.148836]
["bitfinex","BTCUSD",1721576996776,0.001,67193.0,67188.0,0.297671]
["bitfinex","BTCUSD",1721576996978,0.001,67191.0,67188.0,0.297671]
["bitfinex","BTCUSD",1721576997193,0.001,67191.0,67189.0,0.001]
["bitfinex","BTCUSD",1721576997396,0.001,67191.0,67190.0,0.446494]
["bitfinex","BTCUSD",1721576997819,0.001,67191.0,67190.0,0.57012133]
["bitfinex","BTCUSD",1721576998051,0.001,67191.0,67190.0,0.86778433]
["bitfinex","BTCUSD",1721576998276,0.065,67200.0,67190.0,0.86778433]
["bitfinex","BTCUSD",1721576998277,0.065,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721576998480,0.00837,67217.0,67200.0,0.446423]
["bitfinex","BTCUSD",1721576998481,0.065,67205.0,67200.0,0.446423]
["bitfinex","BTCUSD",1721576998694,0.065,67205.0,67202.0,0.148805]
["bitfinex","BTCUSD",1721576999128,0.065,67205.0,67203.0,0.00297569]
["bitfinex","BTCUSD",1721576999345,0.065,67205.0,67203.0,0.15177769]
["bitfinex","BTCUSD",1721576999513,0.065,67205.0,67204.0,0.12359835]
["bitfinex","BTCUSD",1721576999649,0.001,67205.0,67204.0,0.12359835]
["bitfinex","BTCUSD",1721576999855,0.001,67205.0,67204.0,0.27239835]
["bitfinex","BTCUSD",1721577000056,0.001,67205.0,67204.0,0.57297497]
["bitfinex","BTCUSD",1721577000266,0.001,67205.0,67204.0,0.56999935]
["bitfinex","BTCUSD",1721577000470,0.0632,67209.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721577000702,0.1,67212.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721577000903,0.00817,67216.0,67204.0,0.297601]
["bitfinex","BTCUSD",1721577000904,0.00817,67216.0,67211.0,0.297566]
["bitfinex","BTCUSD",1721577001104,0.00817,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721577001383,0.00817,67216.0,67215.0,0.446328]
["bitfinex","BTCUSD",1721577002199,0.00817,67216.0,67204.0,0.007]
["bitfinex","BTCUSD",1721577002400,0.00817,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721577003052,0.00817,67216.0,67206.0,0.29759]
["bitfinex","BTCUSD",1721577003253,0.1413,67215.0,67203.0,0.297604]
["bitfinex","BTCUSD",1721577003365,0.1413,67215.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721577003366,0.002794,67214.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721577003567,0.151573,67214.0,67209.0,0.001]
["bitfinex","BTCUSD",1721577003818,0.002794,67214.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721577004015,0.002794,67214.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721577004794,0.002794,67214.0,67209.0,0.003]
["bitfinex","BTCUSD",1721577005278,0.148781,67213.0,67209.0,0.003]
["bitfinex","BTCUSD",1721577005484,0.587661,67210.0,67209.0,0.003]
["bitfinex","BTCUSD",1721577005640,0.72665474,67210.0,67209.0,0.003]
["bitfinex","BTCUSD",1721577006042,0.42908074,67210.0,67209.0,0.003]
["bitfinex","BTCUSD",1721577006251,0.28029374,67210.0,67209.0,0.004]
["bitfinex","BTCUSD",1721577006462,0.42908074,67210.0,67209.0,0.004]
["bitfinex","BTCUSD",1721577006826,0.42908074,67210.0,67209.0,0.001]
["bitfinex","BTCUSD",1721577007215,0.72665474,67210.0,67209.0,0.009]
["bitfinex","BTCUSD",1721577007396,0.42908074,67210.0,67209.0,0.009]
["bitfinex","BTCUSD",1721577007974,0.72665474,67210.0,67209.0,0.009]
["bitfinex","BTCUSD",1721577008211,0.42908074,67210.0,67209.0,0.009]
["bitfinex","BTCUSD",1721577008384,0.1413,67210.0,67209.0,0.008]
["bitfinex","BTCUSD",1721577008589,0.72665474,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577009373,1.02422874,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577009615,1.12422874,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577010330,0.82665474,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577010749,0.52908074,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577012500,0.2413,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577012711,0.1,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577012916,0.0998,67210.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577013119,0.8272,67214.0,67209.0,0.013]
["bitfinex","BTCUSD",1721577013751,0.0632,67214.0,67210.0,0.00297541]
["bitfinex","BTCUSD",1721577013955,0.00817,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721577014381,0.00817,67216.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721577014593,0.00817,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721577014797,0.00817,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721577015638,0.00917,67216.0,67213.0,0.29756]
["bitfinex","BTCUSD",1721577015850,0.00917,67216.0,67211.0,0.297569]
["bitfinex","BTCUSD",1721577016101,0.00817,67216.0,67210.0,0.003]
["bitfinex","BTCUSD",1721577016351,0.00817,67216.0,67209.0,0.300577]
["bitfinex","BTCUSD",1721577016352,0.00817,67216.0,67215.0,0.446328]
["bitfinex","BTCUSD",1721577016550,0.00817,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721577016551,0.00917,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721577017182,0.00917,67216.0,67215.0,1.041432]
["bitfinex","BTCUSD",1721577017390,0.00917,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721577017833,0.00817,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721577018040,0.00917,67216.0,67215.0,0.74488]
["bitfinex","BTCUSD",1721577018691,0.00817,67216.0,67215.0,0.74488]
["bitfinex","BTCUSD",1721577018895,0.00817,67216.0,67215.0,0.75088]
["bitfinex","BTCUSD",1721577019543,0.00817,67216.0,67215.0,0.453328]
["bitfinex","BTCUSD",1721577019954,0.00817,67216.0,67215.0,0.155776]
["bitfinex","BTCUSD",1721577020161,0.00817,67216.0,67215.0,0.164776]
["bitfinex","BTCUSD",1721577020423,0.00817,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1721577020632,0.00817,67216.0,67215.0,0.472328]
["bitfinex","BTCUSD",1721577021048,0.00817,67216.0,67215.0,0.452328]
["bitfinex","BTCUSD",1721577021292,0.00817,67216.0,67215.0,0.016]
["bitfinex","BTCUSD",1721577021502,0.14797,67216.0,67215.0,0.01]
["bitfinex","BTCUSD",1721577021747,0.14797,67216.0,67215.0,0.017]
["bitfinex","BTCUSD",1721577022550,0.14797,67216.0,67215.0,0.01]
["bitfinex","BTCUSD",1721577022760,0.14797,67216.0,67215.0,0.017]
["bitfinex","BTCUSD",1721577023329,0.14797,67216.0,67215.0,0.007]
["bitfinex","BTCUSD",1721577023903,0.14797,67216.0,67215.0,0.018]
["bitfinex","BTCUSD",1721577024611,0.14797,67216.0,67215.0,0.007]
["bitfinex","BTCUSD",1721577024826,0.14797,67216.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721577025024,0.14797,67216.0,67215.0,0.007]
["bitfinex","BTCUSD",1721577025670,0.14797,67216.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721577026096,0.14797,67216.0,67209.0,0.155788]
["bitfinex","BTCUSD",1721577026314,0.00817,67216.0,67215.0,0.446328]
["bitfinex","BTCUSD",1721577026516,0.00817,67216.0,67215.0,0.86746448]
["bitfinex","BTCUSD",1721577026730,0.00817,67216.0,67215.0,0.87746448]
["bitfinex","BTCUSD",1721577026938,0.00817,67216.0,67215.0,0.86746448]
["bitfinex","BTCUSD",1721577027547,0.00817,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1721577027754,0.00817,67216.0,67215.0,0.86744953]
["bitfinex","BTCUSD",1721577027957,0.00817,67216.0,67215.0,0.88444953]
["bitfinex","BTCUSD",1721577028465,0.00817,67216.0,67215.0,0.58689753]
["bitfinex","BTCUSD",1721577028665,0.00817,67216.0,67215.0,0.28934553]
["bitfinex","BTCUSD",1721577028872,0.00817,67216.0,67215.0,0.14056953]
["bitfinex","BTCUSD",1721577030662,0.00817,67216.0,67215.0,0.14057766]
["bitfinex","BTCUSD",1721577030863,0.00817,67216.0,67215.0,0.28935366]
["bitfinex","BTCUSD",1721577031063,0.00817,67216.0,67215.0,0.58690566]
["bitfinex","BTCUSD",1721577031266,0.00817,67216.0,67215.0,1.18200966]
["bitfinex","BTCUSD",1721577031675,0.00817,67216.0,67215.0,1.23200966]
["bitfinex","BTCUSD",1721577031878,0.00817,67216.0,67215.0,1.18200966]
["bitfinex","BTCUSD",1721577032502,0.00817,67216.0,67215.0,1.4363914]
["bitfinex","BTCUSD",1721577032700,0.00817,67216.0,67215.0,1.48853764]
["bitfinex","BTCUSD",1721577032906,0.00817,67216.0,67215.0,1.6738731]
["bitfinex","BTCUSD",1721577033111,0.00817,67216.0,67215.0,1.6568731]
["bitfinex","BTCUSD",1721577033318,0.00817,67216.0,67215.0,1.61872686]
["bitfinex","BTCUSD",1721577033523,0.00817,67216.0,67215.0,1.67086437]
["bitfinex","BTCUSD",1721577033735,0.00817,67216.0,67215.0,1.33281374]
["bitfinex","BTCUSD",1721577033934,0.00817,67216.0,67215.0,1.64169167]
["bitfinex","BTCUSD",1721577034138,0.00817,67216.0,67215.0,1.93924367]
["bitfinex","BTCUSD",1721577034346,0.00817,67216.0,67215.0,2.09594367]
["bitfinex","BTCUSD",1721577034765,0.00817,67216.0,67215.0,2.10994367]
["bitfinex","BTCUSD",1721577034986,0.00817,67216.0,67215.0,2.12394367]
["bitfinex","BTCUSD",1721577035391,0.00084,67222.0,67221.0,0.1]
["bitfinex","BTCUSD",1721577035588,0.00084,67222.0,67221.0,2.01966457]
["bitfinex","BTCUSD",1721577035799,0.00084,67222.0,67221.0,2.61471657]
["bitfinex","BTCUSD",1721577035994,0.00084,67222.0,67221.0,2.71471657]
["bitfinex","BTCUSD",1721577036209,0.00837,67229.0,67228.0,1.595427]
["bitfinex","BTCUSD",1721577036405,0.00837,67229.0,67228.0,2.69172036]
["bitfinex","BTCUSD",1721577036613,0.00837,67233.0,67232.0,1.595346]
["bitfinex","BTCUSD",1721577036815,0.00837,67233.0,67232.0,2.14323741]
["bitfinex","BTCUSD",1721577037016,0.002,67249.0,67238.0,0.2567]
["bitfinex","BTCUSD",1721577037226,0.002,67249.0,67248.0,0.546109]
["bitfinex","BTCUSD",1721577037437,0.002,67249.0,67248.0,1.41880596]
["bitfinex","BTCUSD",1721577037634,0.002,67249.0,67248.0,1.44180596]
["bitfinex","BTCUSD",1721577037868,0.002,67249.0,67248.0,1.59850596]
["bitfinex","BTCUSD",1721577038087,0.002,67249.0,67248.0,2.05327165]
["bitfinex","BTCUSD",1721577038287,0.002,67249.0,67248.0,2.04279583]
["bitfinex","BTCUSD",1721577038678,0.002,67249.0,67248.0,1.61867652]
["bitfinex","BTCUSD",1721577038886,0.002,67249.0,67248.0,1.39180596]
["bitfinex","BTCUSD",1721577039094,0.002,67249.0,67248.0,0.13750322]
["bitfinex","BTCUSD",1721577039498,0.00784095,67249.0,67248.0,0.12350322]
["bitfinex","BTCUSD",1721577039703,0.002,67249.0,67248.0,0.12350322]
["bitfinex","BTCUSD",1721577039904,0.002,67249.0,67248.0,0.13751379]
["bitfinex","BTCUSD",1721577040237,0.00784162,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721577040384,0.002,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721577040581,0.002,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577040792,0.002,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721577041231,0.00783515,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577041842,0.00783515,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721577042013,0.00783515,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577042618,0.00783515,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721577043225,0.00783515,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577043997,0.00783515,67249.0,67248.0,0.15152058]
["bitfinex","BTCUSD",1721577044444,0.002,67249.0,67248.0,0.15152058]
["bitfinex","BTCUSD",1721577045408,0.002,67249.0,67248.0,0.15151748]
["bitfinex","BTCUSD",1721577045611,0.002,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577045873,0.0078414,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577045997,0.002,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577046199,0.00784117,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577046809,0.002,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577047096,0.00783997,67249.0,67248.0,0.028]
["bitfinex","BTCUSD",1721577048880,0.00783997,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1721577049284,0.00783997,67249.0,67248.0,0.025]
["bitfinex","BTCUSD",1721577050452,0.00783997,67249.0,67248.0,0.011]
["bitfinex","BTCUSD",1721577050659,0.00783997,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577056269,0.00783997,67249.0,67248.0,0.14751999]
["bitfinex","BTCUSD",1721577057727,0.002,67249.0,67248.0,0.14751999]
["bitfinex","BTCUSD",1721577058809,0.002,67249.0,67248.0,0.14751838]
["bitfinex","BTCUSD",1721577060538,0.002,67249.0,67248.0,0.59660101]
["bitfinex","BTCUSD",1721577061331,0.002,67249.0,67248.0,0.470109]
["bitfinex","BTCUSD",1721577061551,0.002,67249.0,67248.0,0.59361806]
["bitfinex","BTCUSD",1721577061785,0.002,67249.0,67248.0,0.89102406]
["bitfinex","BTCUSD",1721577062758,0.002,67249.0,67248.0,1.1283974]
["bitfinex","BTCUSD",1721577063225,0.002,67249.0,67248.0,1.0762801]
["bitfinex","BTCUSD",1721577063657,0.002,67249.0,67248.0,1.57806784]
["bitfinex","BTCUSD",1721577063863,0.002,67249.0,67248.0,1.62806784]
["bitfinex","BTCUSD",1721577064263,0.002,67249.0,67248.0,2.10517384]
["bitfinex","BTCUSD",1721577064481,0.002,67249.0,67248.0,2.10514079]
["bitfinex","BTCUSD",1721577064692,0.002,67249.0,67248.0,2.08114079]
["bitfinex","BTCUSD",1721577064843,0.002,67249.0,67248.0,2.09414079]
["bitfinex","BTCUSD",1721577065019,0.002,67249.0,67248.0,2.10514079]
["bitfinex","BTCUSD",1721577065217,0.002,67249.0,67248.0,2.09214079]
["bitfinex","BTCUSD",1721577065446,0.002,67249.0,67248.0,2.08114079]
["bitfinex","BTCUSD",1721577065647,0.002,67249.0,67248.0,2.09514079]
["bitfinex","BTCUSD",1721577065847,0.002,67249.0,67248.0,1.56803479]
["bitfinex","BTCUSD",1721577066485,0.002,67249.0,67248.0,1.27062879]
["bitfinex","BTCUSD",1721577066897,0.002,67249.0,67248.0,0.9872185]
["bitfinex","BTCUSD",1721577067101,0.002,67249.0,67248.0,1.5820305]
["bitfinex","BTCUSD",1721577067684,0.002,67249.0,67248.0,0.93722464]
["bitfinex","BTCUSD",1721577068578,0.002,67249.0,67248.0,0.15149356]
["bitfinex","BTCUSD",1721577068579,0.1495,67249.0,67248.0,0.15149356]
["bitfinex","BTCUSD",1721577069813,0.08584,67249.0,67248.0,0.4545783]
["bitfinex","BTCUSD",1721577070105,0.08584,67249.0,67248.0,0.27219656]
["bitfinex","BTCUSD",1721577070514,0.08584,67249.0,67248.0,0.59660256]
["bitfinex","BTCUSD",1721577070722,0.08584,67249.0,67248.0,0.460109]
["bitfinex","BTCUSD",1721577070930,0.08584,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721577071141,0.08584,67249.0,67248.0,0.88002847]
["bitfinex","BTCUSD",1721577071142,0.00284,67249.0,67248.0,0.88002847]
["bitfinex","BTCUSD",1721577071342,0.00284,67249.0,67248.0,1.04540972]
["bitfinex","BTCUSD",1721577071716,0.00284,67249.0,67248.0,1.09752867]
["bitfinex","BTCUSD",1721577072051,0.00284,67249.0,67248.0,0.9853813]
["bitfinex","BTCUSD",1721577072680,0.00264,67249.0,67248.0,0.9853813]
["bitfinex","BTCUSD",1721577072902,0.00264,67249.0,67248.0,0.45059772]
["bitfinex","BTCUSD",1721577073110,0.00264,67249.0,67248.0,0.14751298]
["bitfinex","BTCUSD",1721577073111,0.15014,67249.0,67248.0,0.14751298]
["bitfinex","BTCUSD",1721577073315,0.15014,67249.0,67248.0,0.14751328]
["bitfinex","BTCUSD",1721577074018,0.15014,67249.0,67248.0,0.14751763]
["bitfinex","BTCUSD",1721577077039,0.15014,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577077217,0.15014,67249.0,67248.0,0.14752019]
["bitfinex","BTCUSD",1721577078619,0.298841,67249.0,67248.0,0.14752019]
["bitfinex","BTCUSD",1721577078819,0.298841,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577079647,0.15014,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577085467,0.298841,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577085805,0.15014,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577085942,1.50290112,67249.0,67248.0,0.024]
["bitfinex","BTCUSD",1721577086171,1.50290112,67249.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577086172,0.743582,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577086345,1.74996833,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577086546,1.84956833,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577086725,1.93810586,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577087128,0.743715,67230.0,67229.0,1.52092465]
["bitfinex","BTCUSD",1721577087352,0.72150958,67230.0,67229.0,1.52092465]
["bitfinex","BTCUSD",1721577087952,1.01899558,67230.0,67229.0,1.52092465]
["bitfinex","BTCUSD",1721577088917,0.72150958,67230.0,67229.0,1.52092465]
["bitfinex","BTCUSD",1721577089243,0.72250958,67230.0,67229.0,1.53492465]
["bitfinex","BTCUSD",1721577089445,0.72250958,67230.0,67229.0,1.52092465]
["bitfinex","BTCUSD",1721577090100,0.72250958,67230.0,67229.0,1.52592465]
["bitfinex","BTCUSD",1721577090629,0.72350958,67230.0,67229.0,1.53292465]
["bitfinex","BTCUSD",1721577090985,0.72350958,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577092966,1.02099558,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577093093,0.72350958,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577094100,0.42602358,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577094539,0.27728058,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577094705,0.42602358,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577094907,0.1405,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577097467,0.289243,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577098076,0.1405,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577098990,0.27728058,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577099200,0.72350958,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577100682,1.02099558,67230.0,67229.0,0.012]
["bitfinex","BTCUSD",1721577101681,0.72350958,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577104022,0.1405,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577104298,0.0633,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577104514,0.002,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577105378,0.0779,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577109150,0.002,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577109305,0.002,67230.0,67229.0,0.161669]
["bitfinex","BTCUSD",1721577110527,0.002,67230.0,67229.0,0.13648055]
["bitfinex","BTCUSD",1721577111155,0.002,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577112565,0.1397,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577114444,0.1397,67230.0,67229.0,0.13648707]
["bitfinex","BTCUSD",1721577114744,0.1397,67230.0,67229.0,0.012924]
["bitfinex","BTCUSD",1721577114939,0.1397,67230.0,67229.0,0.13648661]
["bitfinex","BTCUSD",1721577118031,0.1397,67230.0,67229.0,0.13648776]
["bitfinex","BTCUSD",1721577119250,0.002,67230.0,67229.0,0.13648776]
["bitfinex","BTCUSD",1721577119453,0.002,67230.0,67229.0,0.58272276]
["bitfinex","BTCUSD",1721577119669,0.002,67230.0,67229.0,0.28523276]
["bitfinex","BTCUSD",1721577119877,0.002,67230.0,67229.0,0.13648776]
["bitfinex","BTCUSD",1721577120103,0.0662,67230.0,67229.0,0.13648776]
["bitfinex","BTCUSD",1721577120776,0.0662,67230.0,67229.0,0.13648214]
["bitfinex","BTCUSD",1721577121413,0.0662,67230.0,67229.0,0.13148214]
["bitfinex","BTCUSD",1721577121753,0.0672,67230.0,67229.0,0.13848214]
["bitfinex","BTCUSD",1721577121953,0.003,67230.0,67229.0,0.13848214]
["bitfinex","BTCUSD",1721577122159,0.001,67230.0,67229.0,0.28022714]
["bitfinex","BTCUSD",1721577122359,0.1787,67238.0,67229.0,0.27322714]
["bitfinex","BTCUSD",1721577122562,0.1787,67238.0,67230.0,0.12355814]
["bitfinex","BTCUSD",1721577122840,0.1787,67238.0,67231.0,0.12355814]
["bitfinex","BTCUSD",1721577122989,0.1787,67238.0,67232.0,0.12355814]
["bitfinex","BTCUSD",1721577123201,0.1787,67238.0,67233.0,0.12355814]
["bitfinex","BTCUSD",1721577123404,0.1787,67238.0,67229.0,0.178669]
["bitfinex","BTCUSD",1721577123405,0.001,67230.0,67229.0,0.178669]
["bitfinex","BTCUSD",1721577123577,0.001,67230.0,67229.0,0.28222172]
["bitfinex","BTCUSD",1721577123778,0.001,67230.0,67229.0,0.57971172]
["bitfinex","BTCUSD",1721577124191,0.001,67230.0,67229.0,0.13347672]
["bitfinex","BTCUSD",1721577124822,0.001,67230.0,67229.0,0.28222172]
["bitfinex","BTCUSD",1721577125391,0.1787,67238.0,67229.0,0.27322172]
["bitfinex","BTCUSD",1721577125597,0.1787,67238.0,67230.0,0.12355272]
["bitfinex","BTCUSD",1721577125893,0.1787,67238.0,67231.0,0.12355272]
["bitfinex","BTCUSD",1721577126259,0.1787,67238.0,67232.0,0.12355272]
["bitfinex","BTCUSD",1721577126481,0.1787,67238.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721577126726,0.1787,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721577126927,0.00084,67241.0,67235.0,0.12354538]
["bitfinex","BTCUSD",1721577127128,0.00084,67241.0,67234.0,0.025]
["bitfinex","BTCUSD",1721577127129,0.00084,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721577127333,0.00084,67241.0,67240.0,0.27226149]
["bitfinex","BTCUSD",1721577127486,0.00084,67241.0,67240.0,0.12354149]
["bitfinex","BTCUSD",1721577128847,0.00084,67241.0,67235.0,0.14873]
["bitfinex","BTCUSD",1721577129027,0.00084,67241.0,67236.0,0.12353555]
["bitfinex","BTCUSD",1721577129204,0.00084,67241.0,67237.0,0.12353555]
["bitfinex","BTCUSD",1721577129403,0.00084,67241.0,67238.0,0.12353555]
["bitfinex","BTCUSD",1721577129609,0.00084,67241.0,67239.0,0.12353555]
["bitfinex","BTCUSD",1721577129807,0.00284,67241.0,67240.0,0.12353555]
["bitfinex","BTCUSD",1721577130407,0.00584,67241.0,67240.0,0.12353555]
["bitfinex","BTCUSD",1721577130610,0.00384,67241.0,67240.0,0.12353555]
["bitfinex","BTCUSD",1721577130812,0.00084,67241.0,67240.0,0.12353555]
["bitfinex","BTCUSD",1721577131039,0.00184,67241.0,67240.0,0.13053555]
["bitfinex","BTCUSD",1721577131214,0.00284,67241.0,67240.0,0.13653555]
["bitfinex","BTCUSD",1721577132665,0.00284,67241.0,67240.0,0.28525555]
["bitfinex","BTCUSD",1721577132865,0.00284,67241.0,67240.0,0.58269655]
["bitfinex","BTCUSD",1721577133065,0.00284,67241.0,67240.0,0.58269345]
["bitfinex","BTCUSD",1721577133469,0.00284,67241.0,67240.0,0.90513445]
["bitfinex","BTCUSD",1721577133671,0.00284,67241.0,67240.0,0.95513445]
["bitfinex","BTCUSD",1721577133873,0.00284,67241.0,67240.0,0.90513445]
["bitfinex","BTCUSD",1721577134100,0.00284,67241.0,67240.0,1.53413198]
["bitfinex","BTCUSD",1721577134308,0.00284,67241.0,67240.0,1.45695719]
["bitfinex","BTCUSD",1721577135670,0.00084,67241.0,67240.0,1.44395719]
["bitfinex","BTCUSD",1721577136085,0.00184,67241.0,67240.0,1.47195719]
["bitfinex","BTCUSD",1721577136726,0.00084,67241.0,67240.0,1.45795719]
["bitfinex","BTCUSD",1721577136931,0.00184,67241.0,67240.0,1.69534271]
["bitfinex","BTCUSD",1721577137143,0.00184,67241.0,67240.0,1.64321554]
["bitfinex","BTCUSD",1721577137355,0.00184,67241.0,67240.0,1.65721554]
["bitfinex","BTCUSD",1721577137566,0.00084,67241.0,67240.0,1.68133059]
["bitfinex","BTCUSD",1721577138268,0.00084,67241.0,67240.0,1.80281554]
["bitfinex","BTCUSD",1721577138448,0.00084,67241.0,67240.0,2.12325654]
["bitfinex","BTCUSD",1721577138989,0.00084,67241.0,67240.0,2.13725654]
["bitfinex","BTCUSD",1721577139201,0.00084,67241.0,67240.0,2.12325654]
["bitfinex","BTCUSD",1721577139417,0.00184,67241.0,67240.0,2.13725654]
["bitfinex","BTCUSD",1721577139641,0.00184,67241.0,67240.0,2.30805654]
["bitfinex","BTCUSD",1721577139853,0.00184,67241.0,67240.0,2.29405654]
["bitfinex","BTCUSD",1721577140069,0.00084,67241.0,67240.0,2.29405654]
["bitfinex","BTCUSD",1721577140267,0.00184,67241.0,67240.0,2.30805654]
["bitfinex","BTCUSD",1721577141315,0.00184,67241.0,67240.0,1.96061554]
["bitfinex","BTCUSD",1721577141508,0.00184,67241.0,67240.0,1.83701554]
["bitfinex","BTCUSD",1721577141966,0.00184,67241.0,67240.0,1.83696572]
["bitfinex","BTCUSD",1721577142197,0.00184,67241.0,67240.0,1.52822474]
["bitfinex","BTCUSD",1721577142505,0.00184,67241.0,67240.0,1.6301657]
["bitfinex","BTCUSD",1721577142645,0.00184,67241.0,67240.0,1.44492112]
["bitfinex","BTCUSD",1721577143057,0.00184,67241.0,67240.0,1.49492112]
["bitfinex","BTCUSD",1721577143463,0.00184,67241.0,67240.0,1.68228439]
["bitfinex","BTCUSD",1721577144063,0.00184,67241.0,67240.0,1.97761351]
["bitfinex","BTCUSD",1721577144263,0.00184,67241.0,67240.0,1.68017251]
["bitfinex","BTCUSD",1721577145533,0.00184,67241.0,67240.0,1.68016947]
["bitfinex","BTCUSD",1721577146143,0.00184,67241.0,67240.0,1.63016947]
["bitfinex","BTCUSD",1721577146742,0.00184,67241.0,67240.0,1.68016947]
["bitfinex","BTCUSD",1721577147929,0.00184,67241.0,67240.0,1.68919559]
["bitfinex","BTCUSD",1721577148701,0.00184,67241.0,67240.0,1.38045086]
["bitfinex","BTCUSD",1721577148913,0.00184,67241.0,67240.0,0.30588141]
["bitfinex","BTCUSD",1721577149120,0.00184,67241.0,67240.0,0.75204241]
["bitfinex","BTCUSD",1721577149595,0.00184,67241.0,67240.0,0.59766067]
["bitfinex","BTCUSD",1721577149795,0.00184,67241.0,67240.0,0.028]
["bitfinex","BTCUSD",1721577149796,0.14724,67241.0,67240.0,0.028]
["bitfinex","BTCUSD",1721577150207,0.15252908,67241.0,67240.0,0.028]
["bitfinex","BTCUSD",1721577150427,0.59868408,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1721577150634,0.148725,67238.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577150853,0.0641,67234.0,67230.0,0.12354706]
["bitfinex","BTCUSD",1721577151061,0.0641,67234.0,67231.0,0.12354706]
["bitfinex","BTCUSD",1721577151264,0.0641,67234.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577151465,0.00528636,67233.0,67230.0,0.12354945]
["bitfinex","BTCUSD",1721577151937,0.00528636,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721577152152,0.00528636,67233.0,67232.0,0.12354655]
["bitfinex","BTCUSD",1721577153309,0.00528636,67233.0,67232.0,0.27228455]
["bitfinex","BTCUSD",1721577153511,0.0641,67234.0,67232.0,0.27728455]
["bitfinex","BTCUSD",1721577153708,0.0641,67234.0,67233.0,0.27228255]
["bitfinex","BTCUSD",1721577154557,0.0641,67234.0,67233.0,0.56975455]
["bitfinex","BTCUSD",1721577154765,0.0641,67234.0,67233.0,0.27228255]
["bitfinex","BTCUSD",1721577154967,0.0641,67234.0,67233.0,0.12353588]
["bitfinex","BTCUSD",1721577155815,0.0641,67234.0,67232.0,0.01]
["bitfinex","BTCUSD",1721577155816,0.1415,67234.0,67232.0,0.01]
["bitfinex","BTCUSD",1721577156025,0.07168762,67233.0,67232.0,0.013]
["bitfinex","BTCUSD",1721577156223,0.07168762,67233.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577156424,0.07168762,67233.0,67230.0,0.12355031]
["bitfinex","BTCUSD",1721577156625,0.07168762,67233.0,67232.0,0.446215]
["bitfinex","BTCUSD",1721577156626,0.0664,67233.0,67232.0,0.446215]
["bitfinex","BTCUSD",1721577156841,0.0664,67233.0,67232.0,0.72414551]
["bitfinex","BTCUSD",1721577157040,0.0664,67233.0,67232.0,0.73314551]
["bitfinex","BTCUSD",1721577157266,0.00084,67241.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721577157267,0.0751,67240.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721577157469,0.0751,67240.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721577157902,0.0664,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721577158106,0.0664,67239.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721577158903,0.0664,67239.0,67235.0,0.297462]
["bitfinex","BTCUSD",1721577158904,0.0664,67239.0,67236.0,0.148728]
["bitfinex","BTCUSD",1721577159313,0.0664,67239.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721577159485,0.0664,67239.0,67238.0,0.004]
["bitfinex","BTCUSD",1721577159885,0.0664,67239.0,67237.0,0.151727]
["bitfinex","BTCUSD",1721577160141,0.0664,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721577160715,0.0664,67239.0,67238.0,0.156725]
["bitfinex","BTCUSD",1721577161120,0.0664,67239.0,67238.0,0.008]
["bitfinex","BTCUSD",1721577162129,0.08590552,67239.0,67238.0,0.008]
["bitfinex","BTCUSD",1721577162260,0.15417152,67239.0,67238.0,0.008]
["bitfinex","BTCUSD",1721577162644,0.15417152,67239.0,67238.0,0.005]
["bitfinex","BTCUSD",1721577163056,0.15517152,67239.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721577163253,0.1499,67239.0,67233.0,0.12354007]
["bitfinex","BTCUSD",1721577163454,0.1499,67239.0,67238.0,0.003]
["bitfinex","BTCUSD",1721577163455,0.1489,67239.0,67238.0,0.003]
["bitfinex","BTCUSD",1721577164371,0.061,67238.0,67231.0,1.2465]
["bitfinex","BTCUSD",1721577164541,0.061,67238.0,67233.0,0.002]
["bitfinex","BTCUSD",1721577165835,0.061,67238.0,67231.0,1.2465]
["bitfinex","BTCUSD",1721577166038,0.061,67238.0,67232.0,0.12354161]
["bitfinex","BTCUSD",1721577166199,0.061,67238.0,67231.0,1.2465]
["bitfinex","BTCUSD",1721577166399,0.061,67238.0,67233.0,0.003]
["bitfinex","BTCUSD",1721577166802,0.061,67238.0,67233.0,0.008]
["bitfinex","BTCUSD",1721577167042,0.0825,67237.0,67233.0,0.003]
["bitfinex","BTCUSD",1721577167450,0.0825,67237.0,67231.0,1.2545]
["bitfinex","BTCUSD",1721577167648,0.0825,67237.0,67232.0,0.1235412]
["bitfinex","BTCUSD",1721577167849,0.0825,67237.0,67231.0,1.2495]
["bitfinex","BTCUSD",1721577168064,0.0825,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721577168267,0.0825,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721577168479,0.061,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721577168672,0.061,67238.0,67237.0,0.446182]
["bitfinex","BTCUSD",1721577168876,0.061,67238.0,67237.0,0.743637]
["bitfinex","BTCUSD",1721577169712,0.061,67238.0,67237.0,0.751637]
["bitfinex","BTCUSD",1721577169943,0.00084,67241.0,67240.0,1.041043]
["bitfinex","BTCUSD",1721577170143,0.00084,67241.0,67240.0,1.3189518]
["bitfinex","BTCUSD",1721577170344,0.00084,67241.0,67240.0,1.3689518]
["bitfinex","BTCUSD",1721577170756,0.00084,67241.0,67240.0,1.36893997]
["bitfinex","BTCUSD",1721577171781,0.00084,67241.0,67240.0,1.44193997]
["bitfinex","BTCUSD",1721577172398,0.00084,67241.0,67240.0,2.17255588]
["bitfinex","BTCUSD",1721577172601,0.00084,67241.0,67240.0,2.12043598]
["bitfinex","BTCUSD",1721577172995,0.00084,67241.0,67240.0,2.13443598]
["bitfinex","BTCUSD",1721577173424,0.00084,67241.0,67240.0,2.12043598]
["bitfinex","BTCUSD",1721577173557,0.00084,67241.0,67240.0,2.10643598]
["bitfinex","BTCUSD",1721577173790,0.00084,67241.0,67240.0,2.12040575]
["bitfinex","BTCUSD",1721577173989,0.00084,67241.0,67240.0,2.13440575]
["bitfinex","BTCUSD",1721577175042,0.002,67259.0,67248.0,1.140921]
["bitfinex","BTCUSD",1721577175405,0.002,67259.0,67248.0,2.12304875]
["bitfinex","BTCUSD",1721577176785,0.002,67259.0,67248.0,1.82830874]
["bitfinex","BTCUSD",1721577176958,0.002,67259.0,67248.0,2.15100921]
["bitfinex","BTCUSD",1721577177370,0.002,67259.0,67248.0,3.39750921]
["bitfinex","BTCUSD",1721577178570,0.0657,67258.0,67248.0,3.34750921]
["bitfinex","BTCUSD",1721577178777,0.0657,67258.0,67248.0,3.05010321]
["bitfinex","BTCUSD",1721577178995,0.0657,67258.0,67248.0,2.34587693]
["bitfinex","BTCUSD",1721577179204,0.06764,67249.0,67248.0,2.29587693]
["bitfinex","BTCUSD",1721577179461,0.14854,67249.0,67248.0,2.29587693]
["bitfinex","BTCUSD",1721577179666,0.14854,67249.0,67248.0,2.28187693]
["bitfinex","BTCUSD",1721577179886,0.14854,67249.0,67248.0,2.15839674]
["bitfinex","BTCUSD",1721577180105,0.14854,67249.0,67248.0,1.99848308]
["bitfinex","BTCUSD",1721577180307,0.14854,67249.0,67248.0,1.98448308]
["bitfinex","BTCUSD",1721577180519,0.14854,67249.0,67248.0,1.81610134]
["bitfinex","BTCUSD",1721577180736,0.14854,67249.0,67248.0,1.83010134]
["bitfinex","BTCUSD",1721577180940,0.14854,67249.0,67248.0,1.39799234]
["bitfinex","BTCUSD",1721577181143,0.14854,67249.0,67248.0,1.54669534]
["bitfinex","BTCUSD",1721577181346,0.14854,67249.0,67248.0,1.84410134]
["bitfinex","BTCUSD",1721577182196,0.14854,67249.0,67248.0,1.692609]
["bitfinex","BTCUSD",1721577182395,0.14854,67249.0,67248.0,1.81610989]
["bitfinex","BTCUSD",1721577182599,0.14854,67249.0,67248.0,1.84410989]
["bitfinex","BTCUSD",1721577183229,0.14854,67249.0,67248.0,0.59760989]
["bitfinex","BTCUSD",1721577183661,0.14854,67249.0,67248.0,0.89501589]
["bitfinex","BTCUSD",1721577183875,0.00264,67249.0,67248.0,1.14939763]
["bitfinex","BTCUSD",1721577184083,0.00264,67249.0,67248.0,1.46980363]
["bitfinex","BTCUSD",1721577184715,0.00264,67249.0,67248.0,1.64340363]
["bitfinex","BTCUSD",1721577185570,0.00264,67249.0,67248.0,1.64339096]
["bitfinex","BTCUSD",1721577185969,0.00264,67249.0,67248.0,1.94079696]
["bitfinex","BTCUSD",1721577187360,0.00264,67249.0,67248.0,1.94079801]
["bitfinex","BTCUSD",1721577188810,0.00264,67249.0,67248.0,1.94079593]
["bitfinex","BTCUSD",1721577189186,0.00264,67249.0,67248.0,3.18729593]
["bitfinex","BTCUSD",1721577189976,0.08505258,67260.0,67259.0,0.446035]
["bitfinex","BTCUSD",1721577190170,0.08505258,67260.0,67259.0,1.02126093]
["bitfinex","BTCUSD",1721577190915,0.08505258,67260.0,67259.0,0.27216519]
["bitfinex","BTCUSD",1721577190916,0.15005258,67260.0,67259.0,0.27216519]
["bitfinex","BTCUSD",1721577191118,0.15005258,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721577191320,0.065,67257.0,67256.0,1.395185]
["bitfinex","BTCUSD",1721577191570,0.1459,67257.0,67256.0,1.2465]
["bitfinex","BTCUSD",1721577192191,0.1459,67257.0,67256.0,1.51868161]
["bitfinex","BTCUSD",1721577192770,0.1459,67257.0,67256.0,1.395185]
["bitfinex","BTCUSD",1721577192972,0.1459,67257.0,67256.0,1.2465]
["bitfinex","BTCUSD",1721577193348,0.1459,67257.0,67256.0,1.2575]
["bitfinex","BTCUSD",1721577193576,0.1459,67257.0,67256.0,1.2715]
["bitfinex","BTCUSD",1721577195408,0.1459,67257.0,67256.0,1.39500025]
["bitfinex","BTCUSD",1721577195620,0.1459,67257.0,67256.0,1.54368525]
["bitfinex","BTCUSD",1721577197400,0.1459,67257.0,67256.0,1.39500025]
["bitfinex","BTCUSD",1721577197801,0.294583,67257.0,67256.0,1.39500025]
["bitfinex","BTCUSD",1721577198003,0.14674,67257.0,67256.0,1.2715]
["bitfinex","BTCUSD",1721577198209,0.30074359,67257.0,67256.0,1.2715]
["bitfinex","BTCUSD",1721577198835,0.15206059,67257.0,67256.0,1.2715]
["bitfinex","BTCUSD",1721577199032,0.30074359,67257.0,67256.0,1.2715]
["bitfinex","BTCUSD",1721577199238,0.30074359,67257.0,67256.0,1.2605]
["bitfinex","BTCUSD",1721577199497,0.30074359,67257.0,67256.0,1.2535]
["bitfinex","BTCUSD",1721577199898,0.30074359,67257.0,67256.0,1.2575]
["bitfinex","BTCUSD",1721577200096,0.30074359,67257.0,67256.0,1.2505]
["bitfinex","BTCUSD",1721577200350,0.30074359,67257.0,67256.0,1.2525]
["bitfinex","BTCUSD",1721577200755,0.59810959,67257.0,67256.0,1.2525]
["bitfinex","BTCUSD",1721577200964,0.30074359,67257.0,67256.0,1.2525]
["bitfinex","BTCUSD",1721577201247,0.30074359,67257.0,67256.0,0.006]
["bitfinex","BTCUSD",1721577201576,0.30074359,67257.0,67248.0,1.2465]
["bitfinex","BTCUSD",1721577201577,0.1429,67251.0,67248.0,1.2465]
["bitfinex","BTCUSD",1721577201786,0.1429,67249.0,67248.0,1.2465]
["bitfinex","BTCUSD",1721577201988,0.1429,67249.0,67248.0,1.37001954]
["bitfinex","BTCUSD",1721577202189,0.29691377,67249.0,67248.0,1.37001954]
["bitfinex","BTCUSD",1721577202436,0.291601,67249.0,67248.0,1.37001954]
["bitfinex","BTCUSD",1721577202612,0.14821922,67249.0,67248.0,1.2465]
["bitfinex","BTCUSD",1721577202854,0.14821922,67249.0,67248.0,1.37902202]
["bitfinex","BTCUSD",1721577203058,0.14821922,67249.0,67248.0,1.38302202]
["bitfinex","BTCUSD",1721577203267,0.14821922,67249.0,67248.0,1.37402079]
["bitfinex","BTCUSD",1721577203683,0.1429,67249.0,67248.0,1.2615]
["bitfinex","BTCUSD",1721577203882,0.1429,67249.0,67248.0,1.38502249]
["bitfinex","BTCUSD",1721577203883,0.14820376,67249.0,67248.0,1.38502249]
["bitfinex","BTCUSD",1721577204538,0.14820376,67249.0,67248.0,1.2615]
["bitfinex","BTCUSD",1721577205411,0.14820376,67249.0,67248.0,2.28291181]
["bitfinex","BTCUSD",1721577205412,0.00530376,67249.0,67248.0,2.28291181]
["bitfinex","BTCUSD",1721577205743,0.0617,67251.0,67250.0,0.446095]
["bitfinex","BTCUSD",1721577205949,0.0617,67251.0,67250.0,0.86700707]
["bitfinex","BTCUSD",1721577206149,0.435,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1721577206150,0.4967,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1721577206350,0.0617,67255.0,67254.0,0.56958507]
["bitfinex","BTCUSD",1721577206554,0.0617,67255.0,67254.0,0.86696507]
["bitfinex","BTCUSD",1721577206753,0.0617,67255.0,67254.0,0.56958507]
["bitfinex","BTCUSD",1721577206952,0.0617,67255.0,67254.0,0.27220507]
["bitfinex","BTCUSD",1721577207383,0.0617,67255.0,67254.0,0.27920507]
["bitfinex","BTCUSD",1721577207538,0.0617,67255.0,67254.0,0.15569]
["bitfinex","BTCUSD",1721577207747,0.0617,67255.0,67254.0,0.27919595]
["bitfinex","BTCUSD",1721577207941,0.0627,67255.0,67254.0,0.28919595]
["bitfinex","BTCUSD",1721577208866,0.0627,67255.0,67254.0,0.14050595]
["bitfinex","BTCUSD",1721577210881,0.0627,67255.0,67254.0,0.14050874]
["bitfinex","BTCUSD",1721577214140,0.0627,67255.0,67254.0,0.017]
["bitfinex","BTCUSD",1721577215063,0.0680038,67255.0,67254.0,0.017]
["bitfinex","BTCUSD",1721577215567,0.0680038,67255.0,67254.0,0.14051221]
["bitfinex","BTCUSD",1721577215945,0.0627,67255.0,67254.0,0.14051221]
["bitfinex","BTCUSD",1721577217216,0.0627,67255.0,67254.0,0.017]
["bitfinex","BTCUSD",1721577217428,0.0627,67255.0,67254.0,0.14050823]
["bitfinex","BTCUSD",1721577220525,0.0627,67255.0,67254.0,0.14050698]
["bitfinex","BTCUSD",1721577221427,0.293687,67255.0,67254.0,0.14050698]
["bitfinex","BTCUSD",1721577221647,0.293687,67255.0,67241.0,0.32746506]
["bitfinex","BTCUSD",1721577221648,0.0823,67251.0,67241.0,0.27534865]
["bitfinex","BTCUSD",1721577221814,0.0823,67251.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577221815,0.0823,67247.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577222018,0.295714,67243.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577222217,0.148716,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577222419,0.0647,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577222792,0.06999152,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577223450,0.00529152,67242.0,67241.0,0.000924]
["bitfinex","BTCUSD",1721577223662,0.0647,67246.0,67241.0,0.155642]
["bitfinex","BTCUSD",1721577223883,0.0647,67246.0,67241.0,0.006924]
["bitfinex","BTCUSD",1721577224083,0.0052662,67245.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721577224287,0.0052662,67245.0,67244.0,0.446135]
["bitfinex","BTCUSD",1721577224493,0.14450354,67254.0,67247.0,0.297408]
["bitfinex","BTCUSD",1721577224494,0.1647,67254.0,67247.0,0.297408]
["bitfinex","BTCUSD",1721577224703,0.1647,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721577224906,0.00523721,67253.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721577225109,0.00523721,67253.0,67249.0,1.3952]
["bitfinex","BTCUSD",1721577225293,0.1647,67254.0,67249.0,1.3952]
["bitfinex","BTCUSD",1721577225561,0.1,67253.0,67249.0,1.3952]
["bitfinex","BTCUSD",1721577225735,0.0647,67254.0,67249.0,1.3952]
["bitfinex","BTCUSD",1721577226285,0.0647,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721577226497,0.0647,67254.0,67250.0,0.152698]
["bitfinex","BTCUSD",1721577226674,0.0647,67254.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577227512,0.0647,67254.0,67249.0,1.2465]
["bitfinex","BTCUSD",1721577227833,0.0647,67254.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577228193,0.0052446,67253.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577228391,0.0647,67254.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577228597,0.00524415,67253.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577228820,0.0647,67254.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577229145,0.0647,67254.0,67250.0,0.002]
["bitfinex","BTCUSD",1721577229565,0.0647,67254.0,67251.0,0.12351293]
["bitfinex","BTCUSD",1721577229699,0.0822,67253.0,67250.0,0.002]
["bitfinex","BTCUSD",1721577229913,0.0822,67253.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577229914,0.1822,67253.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577230321,0.00524141,67252.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577230531,0.00524141,67252.0,67250.0,0.009]
["bitfinex","BTCUSD",1721577230740,0.0649,67251.0,67243.0,1.2465]
["bitfinex","BTCUSD",1721577230958,0.0649,67251.0,67250.0,0.004]
["bitfinex","BTCUSD",1721577231337,0.0649,67251.0,67243.0,1.395214]
["bitfinex","BTCUSD",1721577231533,0.0649,67251.0,67244.0,0.12352076]
["bitfinex","BTCUSD",1721577231782,0.0649,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1721577232144,0.0649,67251.0,67243.0,1.395214]
["bitfinex","BTCUSD",1721577232340,0.0649,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1721577232655,0.0649,67251.0,67243.0,1.395214]
["bitfinex","BTCUSD",1721577232862,0.0649,67251.0,67244.0,0.12352164]
["bitfinex","BTCUSD",1721577233086,0.0649,67251.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577233739,0.0649,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721577233938,0.0649,67251.0,67248.0,0.12351918]
["bitfinex","BTCUSD",1721577234139,0.0649,67251.0,67249.0,0.12351918]
["bitfinex","BTCUSD",1721577234374,0.0649,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721577234580,0.0649,67251.0,67248.0,0.12351906]
["bitfinex","BTCUSD",1721577234807,0.0649,67251.0,67249.0,0.12351902]
["bitfinex","BTCUSD",1721577234978,0.0649,67251.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721577235188,0.0649,67251.0,67248.0,0.12351808]
["bitfinex","BTCUSD",1721577235359,0.0649,67251.0,67249.0,0.12351808]
["bitfinex","BTCUSD",1721577235567,0.0649,67251.0,67250.0,0.006]
["bitfinex","BTCUSD",1721577235770,0.0649,67251.0,67250.0,0.013]
["bitfinex","BTCUSD",1721577235771,0.0659,67251.0,67250.0,0.013]
["bitfinex","BTCUSD",1721577236133,0.0659,67251.0,67250.0,0.006]
["bitfinex","BTCUSD",1721577236334,0.0659,67251.0,67247.0,0.007]
["bitfinex","BTCUSD",1721577236335,0.0669,67251.0,67247.0,0.007]
["bitfinex","BTCUSD",1721577236512,0.0659,67251.0,67247.0,0.007]
["bitfinex","BTCUSD",1721577236760,0.0659,67251.0,67248.0,0.12352087]
["bitfinex","BTCUSD",1721577236939,0.0669,67251.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577237500,0.0659,67251.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577238715,0.0669,67251.0,67250.0,0.007]
["bitfinex","BTCUSD",1721577238916,0.0669,67251.0,67250.0,0.13651789]
["bitfinex","BTCUSD",1721577239523,0.0649,67251.0,67250.0,0.12951765]
["bitfinex","BTCUSD",1721577240523,0.0649,67251.0,67250.0,0.006]
["bitfinex","BTCUSD",1721577242474,0.0649,67251.0,67250.0,0.12951937]
["bitfinex","BTCUSD",1721577243203,0.0649,67251.0,67250.0,0.006]
["bitfinex","BTCUSD",1721577243409,0.0649,67251.0,67250.0,0.12951959]
["bitfinex","BTCUSD",1721577244060,0.0822,67253.0,67250.0,0.12951959]
["bitfinex","BTCUSD",1721577244264,0.00084,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721577244436,0.00084,67254.0,67253.0,0.86697959]
["bitfinex","BTCUSD",1721577245149,0.00084,67254.0,67253.0,0.86696294]
["bitfinex","BTCUSD",1721577246109,0.00084,67254.0,67253.0,0.86996294]
["bitfinex","BTCUSD",1721577246241,0.00084,67254.0,67253.0,1.32172868]
["bitfinex","BTCUSD",1721577246448,0.00084,67254.0,67253.0,1.39962868]
["bitfinex","BTCUSD",1721577246645,0.00084,67254.0,67253.0,1.40362868]
["bitfinex","BTCUSD",1721577247031,0.00084,67254.0,67253.0,1.10224468]
["bitfinex","BTCUSD",1721577247653,0.00084,67254.0,67253.0,1.10224085]
["bitfinex","BTCUSD",1721577247866,0.00084,67254.0,67253.0,1.09924085]
["bitfinex","BTCUSD",1721577248072,0.00084,67254.0,67253.0,1.10324085]
["bitfinex","BTCUSD",1721577248287,0.00084,67254.0,67253.0,0.57957392]
["bitfinex","BTCUSD",1721577248690,0.00084,67254.0,67253.0,0.56957547]
["bitfinex","BTCUSD",1721577248885,0.00184,67254.0,67253.0,0.59357547]
["bitfinex","BTCUSD",1721577249640,0.00184,67254.0,67253.0,0.57667469]
["bitfinex","BTCUSD",1721577251485,0.00184,67254.0,67253.0,0.57667623]
["bitfinex","BTCUSD",1721577252576,0.00184,67254.0,67253.0,0.14750101]
["bitfinex","BTCUSD",1721577252577,0.14394,67254.0,67253.0,0.14750101]
["bitfinex","BTCUSD",1721577252933,0.14394,67254.0,67253.0,0.024]
["bitfinex","BTCUSD",1721577252934,1.12151655,67254.0,67253.0,0.024]
["bitfinex","BTCUSD",1721577253136,1.21065891,67254.0,67253.0,0.024]
["bitfinex","BTCUSD",1721577253342,1.12151655,67254.0,67253.0,0.024]
["bitfinex","BTCUSD",1721577254244,1.12051655,67254.0,67253.0,0.013]
["bitfinex","BTCUSD",1721577254448,1.12051655,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1721577254800,0.0636,67244.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721577254998,0.1403,67243.0,67242.0,1.2465]
["bitfinex","BTCUSD",1721577256074,0.1403,67243.0,67242.0,1.2495]
["bitfinex","BTCUSD",1721577256214,0.1403,67243.0,67242.0,1.2555]
["bitfinex","BTCUSD",1721577256411,0.0636,67248.0,67242.0,1.3790332]
["bitfinex","BTCUSD",1721577256610,0.08912916,67253.0,67242.0,1.3790332]
["bitfinex","BTCUSD",1721577256611,0.00084,67254.0,67244.0,0.0633]
["bitfinex","BTCUSD",1721577256811,0.00084,67254.0,67245.0,0.28088565]
["bitfinex","BTCUSD",1721577257009,0.00084,67254.0,67251.0,0.297391]
["bitfinex","BTCUSD",1721577257214,0.00084,67254.0,67247.0,0.29741]
["bitfinex","BTCUSD",1721577257215,0.00084,67254.0,67252.0,0.27222319]
["bitfinex","BTCUSD",1721577257437,0.00084,67254.0,67253.0,0.12353019]
["bitfinex","BTCUSD",1721577258112,0.00184,67254.0,67253.0,0.12353019]
["bitfinex","BTCUSD",1721577258257,0.00184,67254.0,67253.0,0.27222219]
["bitfinex","BTCUSD",1721577258682,0.00284,67254.0,67253.0,0.28322219]
["bitfinex","BTCUSD",1721577259087,0.00184,67254.0,67253.0,0.28322219]
["bitfinex","BTCUSD",1721577259637,0.00284,67254.0,67253.0,0.29322219]
["bitfinex","BTCUSD",1721577260246,0.00284,67254.0,67253.0,0.59060619]
["bitfinex","BTCUSD",1721577260869,0.00284,67254.0,67253.0,2.16534174]
["bitfinex","BTCUSD",1721577261069,0.00284,67254.0,67253.0,2.28884016]
["bitfinex","BTCUSD",1721577261848,0.00284,67254.0,67253.0,1.99145616]
["bitfinex","BTCUSD",1721577262026,0.00284,67254.0,67253.0,2.28884016]
["bitfinex","BTCUSD",1721577262652,0.00284,67254.0,67253.0,1.99145616]
["bitfinex","BTCUSD",1721577262858,0.00284,67254.0,67253.0,2.28884016]
["bitfinex","BTCUSD",1721577263177,0.00284,67254.0,67253.0,1.99145616]
["bitfinex","BTCUSD",1721577263958,0.00284,67254.0,67253.0,1.99145599]
["bitfinex","BTCUSD",1721577264583,0.00284,67254.0,67253.0,2.28883999]
["bitfinex","BTCUSD",1721577266653,0.00284,67254.0,67253.0,1.04233999]
["bitfinex","BTCUSD",1721577267171,0.00284,67254.0,67253.0,1.04233659]
["bitfinex","BTCUSD",1721577269439,0.00284,67254.0,67253.0,1.43972059]
["bitfinex","BTCUSD",1721577269649,0.00284,67254.0,67253.0,1.57962059]
["bitfinex","BTCUSD",1721577270289,0.00184,67254.0,67253.0,1.39612574]
["bitfinex","BTCUSD",1721577270503,0.00084,67254.0,67253.0,1.45861434]
["bitfinex","BTCUSD",1721577270740,0.00084,67254.0,67253.0,1.03133034]
["bitfinex","BTCUSD",1721577270948,0.00084,67254.0,67253.0,0.5935646]
["bitfinex","BTCUSD",1721577271126,0.00084,67254.0,67253.0,0.5835646]
["bitfinex","BTCUSD",1721577271374,0.00084,67254.0,67253.0,0.5975646]
["bitfinex","BTCUSD",1721577272001,0.00084,67254.0,67253.0,0.5835646]
["bitfinex","BTCUSD",1721577272637,0.00084,67254.0,67253.0,1.8440646]
["bitfinex","BTCUSD",1721577273273,0.00084,67254.0,67253.0,2.1554486]
["bitfinex","BTCUSD",1721577273487,0.00084,67254.0,67253.0,2.15545306]
["bitfinex","BTCUSD",1721577273696,0.00084,67254.0,67253.0,2.7338188]
["bitfinex","BTCUSD",1721577275766,0.00084,67254.0,67253.0,2.3098348]
["bitfinex","BTCUSD",1721577276406,0.00084,67254.0,67253.0,2.15545306]
["bitfinex","BTCUSD",1721577277620,0.06304,67254.0,67253.0,1.85806906]
["bitfinex","BTCUSD",1721577278445,0.06304,67254.0,67253.0,0.61156906]
["bitfinex","BTCUSD",1721577279730,0.06304,67254.0,67253.0,0.61156977]
["bitfinex","BTCUSD",1721577280366,0.06304,67254.0,67253.0,0.90895377]
["bitfinex","BTCUSD",1721577280565,0.00084,67254.0,67253.0,0.90895377]
["bitfinex","BTCUSD",1721577282789,0.01639929,67254.0,67253.0,0.90895377]
["bitfinex","BTCUSD",1721577282990,0.01639929,67254.0,67253.0,0.90895406]
["bitfinex","BTCUSD",1721577283945,0.01639929,67254.0,67253.0,1.1133358]
["bitfinex","BTCUSD",1721577284351,0.01639929,67254.0,67253.0,1.5394198]
["bitfinex","BTCUSD",1721577285134,0.01639929,67254.0,67253.0,1.4894198]
["bitfinex","BTCUSD",1721577286087,0.01639929,67254.0,67253.0,1.36592574]
["bitfinex","BTCUSD",1721577286315,0.01639929,67254.0,67253.0,1.42937887]
["bitfinex","BTCUSD",1721577286500,0.01639929,67254.0,67253.0,1.37726929]
["bitfinex","BTCUSD",1721577286715,0.01639929,67254.0,67253.0,1.35067894]
["bitfinex","BTCUSD",1721577287323,0.01639929,67254.0,67253.0,1.1462972]
["bitfinex","BTCUSD",1721577287527,0.01639929,67254.0,67253.0,0.90895077]
["bitfinex","BTCUSD",1721577289300,0.01639929,67254.0,67253.0,0.90895482]
["bitfinex","BTCUSD",1721577289731,0.01639929,67254.0,67253.0,0.61157082]
["bitfinex","BTCUSD",1721577292297,0.01639929,67254.0,67253.0,0.488076]
["bitfinex","BTCUSD",1721577292499,0.01639929,67254.0,67253.0,0.61157111]
["bitfinex","BTCUSD",1721577293124,0.01639929,67254.0,67253.0,0.31418711]
["bitfinex","BTCUSD",1721577293641,0.01639929,67254.0,67253.0,0.16549511]
["bitfinex","BTCUSD",1721577293642,0.17388322,67254.0,67253.0,0.16549511]
["bitfinex","BTCUSD",1721577293847,0.90144929,67254.0,67253.0,0.16549511]
["bitfinex","BTCUSD",1721577294058,0.7121371,67254.0,67253.0,0.042]
["bitfinex","BTCUSD",1721577294263,0.75665235,67254.0,67253.0,0.042]
["bitfinex","BTCUSD",1721577294468,1.05403235,67254.0,67253.0,0.042]
["bitfinex","BTCUSD",1721577294697,1.07211668,67254.0,67253.0,0.028]
["bitfinex","BTCUSD",1721577294907,1.05403235,67254.0,67253.0,0.028]
["bitfinex","BTCUSD",1721577295110,1.05403235,67254.0,67253.0,0.03]
["bitfinex","BTCUSD",1721577295575,0.446082,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577295777,0.595182,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577295974,0.60021979,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577296600,0.30283179,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577297001,0.30283179,67252.0,67251.0,0.007924]
["bitfinex","BTCUSD",1721577297545,0.30283179,67252.0,67251.0,0.012924]
["bitfinex","BTCUSD",1721577300645,0.89760779,67252.0,67251.0,0.012924]
["bitfinex","BTCUSD",1721577300849,0.60021979,67252.0,67251.0,0.012924]
["bitfinex","BTCUSD",1721577301255,0.64471806,67252.0,67251.0,0.012924]
["bitfinex","BTCUSD",1721577301465,1.26956744,67252.0,67251.0,0.012924]
["bitfinex","BTCUSD",1721577301658,1.26956744,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577301659,1.56695544,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577302105,1.26956744,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577302306,1.33629845,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577302734,1.33729845,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577303085,0.83883179,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577303293,0.25613779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577303515,0.15613779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577303716,0.00703779,67252.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577304067,0.00703779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577304697,0.14423779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577305103,0.9287241,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577305312,0.69031979,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577305522,0.68831979,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577305719,0.73280493,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577305893,0.73380493,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577306131,0.68831979,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577306332,0.73278679,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577306737,0.28670479,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577306909,0.24223779,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577307109,0.24323779,67252.0,67251.0,0.002924]
["bitfinex","BTCUSD",1721577307518,0.24323779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577308145,0.14323779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577308320,0.00603779,67252.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577308557,0.00603779,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577308756,0.00603779,67252.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577308960,0.00703779,67252.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577309278,0.00503779,67252.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577309617,0.00603779,67252.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577309829,0.01639929,67254.0,67251.0,0.14962]
["bitfinex","BTCUSD",1721577310211,0.0755,67253.0,67251.0,0.007924]
["bitfinex","BTCUSD",1721577310422,0.0755,67253.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577310620,0.01639929,67254.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577310621,0.01639929,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721577311228,0.01639929,67254.0,67251.0,0.009924]
["bitfinex","BTCUSD",1721577311451,0.01639929,67254.0,67251.0,0.307315]
["bitfinex","BTCUSD",1721577311611,0.01639929,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721577312244,0.01639929,67254.0,67253.0,0.446076]
["bitfinex","BTCUSD",1721577312461,0.01639929,67254.0,67253.0,0.56958068]
["bitfinex","BTCUSD",1721577312862,0.01639929,67254.0,67253.0,0.27219668]
["bitfinex","BTCUSD",1721577313401,0.01639929,67254.0,67253.0,0.155692]
["bitfinex","BTCUSD",1721577313609,0.01639929,67254.0,67253.0,0.27919774]
["bitfinex","BTCUSD",1721577314263,0.01639929,67254.0,67253.0,0.28419774]
["bitfinex","BTCUSD",1721577314466,0.01639929,67254.0,67253.0,0.58158174]
["bitfinex","BTCUSD",1721577314664,0.01639929,67254.0,67253.0,0.28419774]
["bitfinex","BTCUSD",1721577316742,0.01639929,67254.0,67253.0,0.28419741]
["bitfinex","BTCUSD",1721577317103,0.01639929,67254.0,67253.0,0.28419742]
["bitfinex","BTCUSD",1721577319544,0.01639929,67254.0,67253.0,0.28419483]
["bitfinex","BTCUSD",1721577319746,0.01639929,67254.0,67253.0,0.160692]
["bitfinex","BTCUSD",1721577319932,0.01639929,67254.0,67253.0,0.28419531]
["bitfinex","BTCUSD",1721577320925,0.01639929,67254.0,67253.0,0.13550331]
["bitfinex","BTCUSD",1721577321116,0.31018929,67254.0,67253.0,0.012]
["bitfinex","BTCUSD",1721577321552,0.70346084,67254.0,67253.0,0.012]
["bitfinex","BTCUSD",1721577321961,0.90998541,67254.0,67253.0,0.012]
["bitfinex","BTCUSD",1721577322280,0.446082,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577322439,0.293794,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577322633,0.29883116,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577322959,0.59621916,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577323514,0.89360716,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577323777,1.32534281,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577323981,1.42534281,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577324192,1.53646166,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577324601,1.42534281,67252.0,67251.0,0.000924]
["bitfinex","BTCUSD",1721577325446,1.42534281,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577326592,1.12795481,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577327207,1.19458703,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577327438,1.12795481,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577327594,1.21679228,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577328205,1.12795481,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577328574,1.21680279,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577328994,1.66854036,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577329209,1.66854608,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577329430,1.57969238,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577329857,1.53640993,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577330047,1.42534281,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577330483,1.53640993,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577332271,1.42534281,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577332488,1.53639654,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577335326,1.42534281,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577336075,1.53638966,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577337306,2.84271038,67252.0,67251.0,0.001924]
["bitfinex","BTCUSD",1721577337307,2.84271038,67252.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577337308,1.091015,67242.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577337513,5.74859824,67242.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577337742,1.188101,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577337949,1.47488158,67230.0,67229.0,0.000924]
["bitfinex","BTCUSD",1721577338175,0.05,67228.0,67211.0,0.27442465]
["bitfinex","BTCUSD",1721577338392,0.215182,67212.0,67211.0,0.27442465]
["bitfinex","BTCUSD",1721577338613,0.14879,67209.0,67202.0,0.0759]
["bitfinex","BTCUSD",1721577338824,0.297573,67211.0,67202.0,0.0759]
["bitfinex","BTCUSD",1721577339046,0.15375407,67208.0,67202.0,0.0759]
["bitfinex","BTCUSD",1721577339255,0.297573,67211.0,67202.0,0.0759]
["bitfinex","BTCUSD",1721577339469,0.297573,67211.0,67201.0,0.2633]
["bitfinex","BTCUSD",1721577339470,0.00496152,67207.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577339690,0.148794,67207.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577339899,0.00495425,67206.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577340521,0.00495425,67206.0,67202.0,0.012]
["bitfinex","BTCUSD",1721577340940,0.00495425,67206.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577341133,0.00495425,67206.0,67201.0,0.214]
["bitfinex","BTCUSD",1721577341345,0.00595425,67206.0,67201.0,0.228]
["bitfinex","BTCUSD",1721577341546,0.00595425,67206.0,67201.0,0.214]
["bitfinex","BTCUSD",1721577341547,0.148801,67204.0,67201.0,0.214]
["bitfinex","BTCUSD",1721577341757,0.148803,67203.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577341959,0.00493564,67203.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577342365,0.148799,67205.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577342830,0.00493587,67204.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577343080,0.148802,67203.0,67202.0,0.014]
["bitfinex","BTCUSD",1721577343322,0.0601,67203.0,67202.0,0.014]
["bitfinex","BTCUSD",1721577343540,0.29173768,67203.0,67202.0,0.014]
["bitfinex","BTCUSD",1721577343771,0.148805,67202.0,67201.0,0.214]
["bitfinex","BTCUSD",1721577344032,0.446415,67202.0,67201.0,0.228]
["bitfinex","BTCUSD",1721577344242,0.45135844,67202.0,67201.0,0.242]
["bitfinex","BTCUSD",1721577344421,0.45135844,67202.0,67201.0,0.228]
["bitfinex","BTCUSD",1721577344649,0.45135844,67202.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577344880,0.00494344,67202.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577345289,0.15374844,67202.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577346146,0.00494344,67202.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577346352,0.9489478,67202.0,67201.0,0.2]
["bitfinex","BTCUSD",1721577346591,0.9509478,67202.0,67201.0,0.211]
["bitfinex","BTCUSD",1721577350387,1.0509478,67202.0,67201.0,0.211]
["bitfinex","BTCUSD",1721577352603,0.7533378,67202.0,67201.0,0.211]
["bitfinex","BTCUSD",1721577352826,0.10694344,67202.0,67201.0,0.211]
["bitfinex","BTCUSD",1721577353410,0.12251104,67202.0,67201.0,0.211]
["bitfinex","BTCUSD",1721577354266,0.02251104,67202.0,67201.0,0.211]
["bitfinex","BTCUSD",1721577354634,0.02251104,67202.0,67201.0,0.3547]
["bitfinex","BTCUSD",1721577354813,0.02251104,67202.0,67201.0,0.97472267]
["bitfinex","BTCUSD",1721577355008,0.02251104,67202.0,67201.0,1.72433241]
["bitfinex","BTCUSD",1721577355009,0.0175676,67202.0,67201.0,1.72433241]
["bitfinex","BTCUSD",1721577355615,0.0175676,67202.0,67201.0,1.72427997]
["bitfinex","BTCUSD",1721577356630,0.0175676,67202.0,67201.0,1.77427997]
["bitfinex","BTCUSD",1721577356854,0.0175676,67202.0,67201.0,1.74727997]
["bitfinex","BTCUSD",1721577357057,0.0175676,67202.0,67201.0,1.79727997]
["bitfinex","BTCUSD",1721577357475,0.0175676,67202.0,67201.0,2.03481092]
["bitfinex","BTCUSD",1721577357677,0.0175676,67202.0,67201.0,2.0347764]
["bitfinex","BTCUSD",1721577358529,0.0165676,67202.0,67201.0,2.0267764]
["bitfinex","BTCUSD",1721577358858,0.0165676,67202.0,67201.0,2.0387764]
["bitfinex","BTCUSD",1721577359059,0.0165676,67202.0,67201.0,1.9387764]
["bitfinex","BTCUSD",1721577359278,0.0165676,67202.0,67201.0,1.6181624]
["bitfinex","BTCUSD",1721577359498,0.0165676,67202.0,67201.0,1.3806446]
["bitfinex","BTCUSD",1721577359701,0.0155676,67202.0,67201.0,1.3776446]
["bitfinex","BTCUSD",1721577359900,0.0155676,67202.0,67201.0,1.3796446]
["bitfinex","BTCUSD",1721577360360,0.0155676,67202.0,67201.0,1.61716713]
["bitfinex","BTCUSD",1721577360716,0.0155676,67202.0,67201.0,1.63117162]
["bitfinex","BTCUSD",1721577361329,0.0155676,67202.0,67201.0,1.57902293]
["bitfinex","BTCUSD",1721577361941,0.0155676,67202.0,67201.0,1.91263693]
["bitfinex","BTCUSD",1721577362144,0.0155676,67202.0,67201.0,1.86263693]
["bitfinex","BTCUSD",1721577362356,0.0155676,67202.0,67201.0,1.87663693]
["bitfinex","BTCUSD",1721577363569,0.0155676,67202.0,67201.0,1.69125961]
["bitfinex","BTCUSD",1721577363688,0.0155676,67202.0,67201.0,1.87663157]
["bitfinex","BTCUSD",1721577363900,0.0155676,67202.0,67201.0,1.6176783]
["bitfinex","BTCUSD",1721577364104,0.0155676,67202.0,67201.0,1.92662111]
["bitfinex","BTCUSD",1721577364308,0.0155676,67202.0,67201.0,1.87662111]
["bitfinex","BTCUSD",1721577365369,0.0155676,67202.0,67201.0,1.92662111]
["bitfinex","BTCUSD",1721577366326,0.0155676,67202.0,67201.0,1.87754511]
["bitfinex","BTCUSD",1721577366471,0.0164076,67202.0,67201.0,1.87754511]
["bitfinex","BTCUSD",1721577366685,0.0164076,67202.0,67201.0,1.87755353]
["bitfinex","BTCUSD",1721577368168,0.0164076,67202.0,67201.0,1.87755843]
["bitfinex","BTCUSD",1721577368476,0.0164076,67202.0,67201.0,1.92755843]
["bitfinex","BTCUSD",1721577368682,0.0164076,67202.0,67201.0,1.93671827]
["bitfinex","BTCUSD",1721577369029,0.0164076,67202.0,67201.0,1.93670876]
["bitfinex","BTCUSD",1721577369228,0.0164076,67202.0,67201.0,2.28432276]
["bitfinex","BTCUSD",1721577369492,0.148743,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1721577369493,0.0827,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1721577369693,0.0827,67230.0,67229.0,0.12357865]
["bitfinex","BTCUSD",1721577369940,0.0827,67230.0,67229.0,0.27232365]
["bitfinex","BTCUSD",1721577369941,0.09826583,67230.0,67229.0,0.27232365]
["bitfinex","BTCUSD",1721577370142,0.01556583,67230.0,67229.0,0.27232365]
["bitfinex","BTCUSD",1721577370493,0.01556583,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1721577370698,0.01556583,67230.0,67229.0,0.27229873]
["bitfinex","BTCUSD",1721577370895,0.01656583,67230.0,67229.0,0.27229873]
["bitfinex","BTCUSD",1721577371589,0.01656583,67230.0,67229.0,0.27729873]
["bitfinex","BTCUSD",1721577372211,0.01656583,67230.0,67229.0,0.12855373]
["bitfinex","BTCUSD",1721577372411,0.01656583,67230.0,67221.0,1.2465]
["bitfinex","BTCUSD",1721577372412,0.14876,67222.0,67221.0,1.2465]
["bitfinex","BTCUSD",1721577372613,0.1484,67222.0,67221.0,1.37006953]
["bitfinex","BTCUSD",1721577372817,0.1484,67222.0,67221.0,1.2465]
["bitfinex","BTCUSD",1721577372818,0.29716,67222.0,67221.0,1.2465]
["bitfinex","BTCUSD",1721577372991,0.15333733,67222.0,67221.0,1.2465]
["bitfinex","BTCUSD",1721577373631,0.0657,67221.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721577373839,0.0657,67221.0,67212.0,0.12357626]
["bitfinex","BTCUSD",1721577374044,0.0657,67221.0,67213.0,0.12357626]
["bitfinex","BTCUSD",1721577374251,0.00493425,67220.0,67214.0,0.12357626]
["bitfinex","BTCUSD",1721577374459,0.00493425,67220.0,67215.0,0.12357626]
["bitfinex","BTCUSD",1721577374662,0.00493425,67220.0,67216.0,0.12357626]
["bitfinex","BTCUSD",1721577374868,0.00493425,67220.0,67217.0,0.12357626]
["bitfinex","BTCUSD",1721577375075,0.00493425,67220.0,67218.0,0.12357626]
["bitfinex","BTCUSD",1721577375288,0.00493425,67220.0,67212.0,0.158781]
["bitfinex","BTCUSD",1721577375496,0.00493425,67220.0,67213.0,0.12357842]
["bitfinex","BTCUSD",1721577375696,0.0657,67221.0,67215.0,0.011]
["bitfinex","BTCUSD",1721577375903,0.00494071,67219.0,67216.0,0.12357842]
["bitfinex","BTCUSD",1721577376106,0.0657,67221.0,67217.0,0.12357842]
["bitfinex","BTCUSD",1721577376107,0.00494093,67220.0,67217.0,0.12357842]
["bitfinex","BTCUSD",1721577376307,0.0657,67221.0,67216.0,0.009]
["bitfinex","BTCUSD",1721577376308,0.00494048,67218.0,67216.0,0.009]
["bitfinex","BTCUSD",1721577376510,0.0657,67221.0,67217.0,0.12357612]
["bitfinex","BTCUSD",1721577376717,0.0657,67221.0,67218.0,0.12357612]
["bitfinex","BTCUSD",1721577376929,0.0657,67221.0,67213.0,0.009]
["bitfinex","BTCUSD",1721577377132,0.0657,67221.0,67214.0,0.12357451]
["bitfinex","BTCUSD",1721577377337,0.0657,67221.0,67218.0,0.011]
["bitfinex","BTCUSD",1721577377528,0.0657,67221.0,67219.0,0.12357547]
["bitfinex","BTCUSD",1721577377731,0.0657,67221.0,67218.0,0.011]
["bitfinex","BTCUSD",1721577377934,0.0657,67221.0,67219.0,0.12357549]
["bitfinex","BTCUSD",1721577378099,0.0657,67221.0,67218.0,0.021]
["bitfinex","BTCUSD",1721577378267,0.0657,67221.0,67219.0,0.12357556]
["bitfinex","BTCUSD",1721577378470,0.0657,67221.0,67218.0,0.021]
["bitfinex","BTCUSD",1721577379278,0.00494093,67220.0,67218.0,0.021]
["bitfinex","BTCUSD",1721577379491,0.00494093,67220.0,67219.0,0.12357277]
["bitfinex","BTCUSD",1721577379690,0.00494093,67220.0,67219.0,0.27233977]
["bitfinex","BTCUSD",1721577379894,0.00494093,67220.0,67219.0,0.56987377]
["bitfinex","BTCUSD",1721577380095,0.1616,67227.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721577380467,0.00494184,67226.0,67222.0,0.12356562]
["bitfinex","BTCUSD",1721577380678,0.00494184,67226.0,67223.0,0.12356562]
["bitfinex","BTCUSD",1721577380848,0.1616,67227.0,67224.0,0.12356562]
["bitfinex","BTCUSD",1721577381051,0.1616,67227.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721577381253,0.1616,67227.0,67222.0,0.12356259]
["bitfinex","BTCUSD",1721577381451,0.1616,67227.0,67223.0,0.12356259]
["bitfinex","BTCUSD",1721577381678,0.1616,67227.0,67224.0,0.12356259]
["bitfinex","BTCUSD",1721577381807,0.1616,67227.0,67222.0,0.004]
["bitfinex","BTCUSD",1721577382227,0.1616,67227.0,67223.0,0.1235681]
["bitfinex","BTCUSD",1721577382431,0.1616,67227.0,67224.0,0.12356691]
["bitfinex","BTCUSD",1721577382432,0.27527843,67226.0,67224.0,0.12356691]
["bitfinex","BTCUSD",1721577382629,0.138,67225.0,67222.0,0.004]
["bitfinex","BTCUSD",1721577382839,0.14295523,67225.0,67222.0,0.004]
["bitfinex","BTCUSD",1721577383042,0.14295523,67225.0,67222.0,0.001]
["bitfinex","BTCUSD",1721577383470,0.29171023,67225.0,67222.0,0.003]
["bitfinex","BTCUSD",1721577383672,0.29171023,67225.0,67223.0,0.12356991]
["bitfinex","BTCUSD",1721577384001,0.148756,67224.0,67222.0,0.006]
["bitfinex","BTCUSD",1721577384211,0.148758,67223.0,67222.0,0.011]
["bitfinex","BTCUSD",1721577384420,0.138,67223.0,67222.0,0.13457238]
["bitfinex","BTCUSD",1721577384662,0.14295365,67223.0,67222.0,0.13457238]
["bitfinex","BTCUSD",1721577384869,0.29171165,67223.0,67222.0,0.12657238]
["bitfinex","BTCUSD",1721577385280,0.15852125,67223.0,67222.0,0.12657238]
["bitfinex","BTCUSD",1721577385703,0.15852125,67223.0,67222.0,0.12357238]
["bitfinex","BTCUSD",1721577386314,0.15852125,67223.0,67222.0,0.12957228]
["bitfinex","BTCUSD",1721577386735,0.15852125,67223.0,67222.0,0.12357228]
["bitfinex","BTCUSD",1721577386943,0.15852125,67223.0,67222.0,0.13757228]
["bitfinex","BTCUSD",1721577387562,0.60479625,67223.0,67222.0,0.13757228]
["bitfinex","BTCUSD",1721577387777,0.30727925,67223.0,67222.0,0.014]
["bitfinex","BTCUSD",1721577388447,0.15852125,67223.0,67222.0,0.014]
["bitfinex","BTCUSD",1721577389761,0.02052125,67223.0,67222.0,0.28632575]
["bitfinex","BTCUSD",1721577389974,0.02052125,67223.0,67222.0,0.460281]
["bitfinex","BTCUSD",1721577390178,0.02052125,67223.0,67222.0,0.58384333]
["bitfinex","BTCUSD",1721577390604,0.0155676,67223.0,67222.0,0.28632233]
["bitfinex","BTCUSD",1721577390810,0.0155676,67223.0,67222.0,0.58384333]
["bitfinex","BTCUSD",1721577391017,0.0155676,67223.0,67222.0,0.28632233]
["bitfinex","BTCUSD",1721577391429,0.02051505,67223.0,67222.0,0.28632233]
["bitfinex","BTCUSD",1721577391844,0.0155676,67223.0,67222.0,0.28632233]
["bitfinex","BTCUSD",1721577392273,0.0155676,67223.0,67222.0,0.28632225]
["bitfinex","BTCUSD",1721577392942,0.0155676,67223.0,67222.0,0.2863219]
["bitfinex","BTCUSD",1721577393578,0.0155676,67223.0,67222.0,0.1375619]
["bitfinex","BTCUSD",1721577395894,0.0155676,67223.0,67222.0,0.014]
["bitfinex","BTCUSD",1721577396094,0.0155676,67223.0,67222.0,0.13756174]
["bitfinex","BTCUSD",1721577397571,0.0155676,67223.0,67222.0,0.28632174]
["bitfinex","BTCUSD",1721577397773,0.0155676,67223.0,67222.0,0.13756174]
["bitfinex","BTCUSD",1721577399181,0.0155676,67223.0,67222.0,0.28632114]
["bitfinex","BTCUSD",1721577401062,0.0164076,67223.0,67222.0,0.28632114]
["bitfinex","BTCUSD",1721577401266,0.0164076,67223.0,67222.0,0.13756114]
["bitfinex","BTCUSD",1721577402236,0.0164076,67223.0,67222.0,0.28632114]
["bitfinex","BTCUSD",1721577403269,0.0164076,67223.0,67222.0,1.03574488]
["bitfinex","BTCUSD",1721577403486,0.0164076,67223.0,67222.0,1.11074488]
["bitfinex","BTCUSD",1721577404308,0.0164076,67223.0,67222.0,1.10474488]
["bitfinex","BTCUSD",1721577404781,0.0164076,67223.0,67222.0,1.11674488]
["bitfinex","BTCUSD",1721577404954,0.0164076,67223.0,67222.0,1.10874488]
["bitfinex","BTCUSD",1721577405166,0.0164076,67223.0,67222.0,1.12174488]
["bitfinex","BTCUSD",1721577405375,0.0164076,67223.0,67222.0,1.10974488]
["bitfinex","BTCUSD",1721577405590,0.0164076,67223.0,67222.0,1.12373399]
["bitfinex","BTCUSD",1721577406167,0.0164076,67223.0,67222.0,1.10973399]
["bitfinex","BTCUSD",1721577406348,0.0164076,67223.0,67222.0,1.12373399]
["bitfinex","BTCUSD",1721577406551,0.0164076,67223.0,67222.0,1.11073399]
["bitfinex","BTCUSD",1721577406771,0.0164076,67223.0,67222.0,1.12373399]
["bitfinex","BTCUSD",1721577407220,0.0164076,67223.0,67222.0,1.11073399]
["bitfinex","BTCUSD",1721577407429,0.0164076,67223.0,67222.0,1.12473399]
["bitfinex","BTCUSD",1721577407934,0.0164076,67223.0,67222.0,1.11073399]
["bitfinex","BTCUSD",1721577408099,0.0164076,67223.0,67222.0,1.04973399]
["bitfinex","BTCUSD",1721577408270,0.0164076,67223.0,67222.0,1.03573399]
["bitfinex","BTCUSD",1721577408477,0.0164076,67223.0,67222.0,1.02173399]
["bitfinex","BTCUSD",1721577408675,0.0164076,67223.0,67222.0,1.03573399]
["bitfinex","BTCUSD",1721577409201,0.0164076,67223.0,67222.0,1.02173399]
["bitfinex","BTCUSD",1721577409412,0.0164076,67223.0,67222.0,0.13755025]
["bitfinex","BTCUSD",1721577409413,0.1597076,67223.0,67222.0,0.13755025]
["bitfinex","BTCUSD",1721577409818,0.16467849,67223.0,67222.0,0.15155025]
["bitfinex","BTCUSD",1721577410222,0.16467849,67223.0,67222.0,0.13755025]
["bitfinex","BTCUSD",1721577410383,0.16467849,67223.0,67222.0,0.15155025]
["bitfinex","BTCUSD",1721577411216,0.16467849,67223.0,67222.0,0.13755025]
["bitfinex","BTCUSD",1721577411426,0.16467849,67223.0,67222.0,0.14855025]
["bitfinex","BTCUSD",1721577411633,0.16467849,67223.0,67222.0,0.13455025]
["bitfinex","BTCUSD",1721577411850,0.16467849,67223.0,67222.0,0.1435661]
["bitfinex","BTCUSD",1721577413291,0.61095349,67223.0,67222.0,0.1435661]
["bitfinex","BTCUSD",1721577413504,0.61095349,67223.0,67222.0,0.02]
["bitfinex","BTCUSD",1721577413710,1.19051485,67223.0,67222.0,0.02]
["bitfinex","BTCUSD",1721577414402,1.19051485,67223.0,67222.0,0.009]
["bitfinex","BTCUSD",1721577414595,1.14602552,67223.0,67222.0,0.016]
["bitfinex","BTCUSD",1721577414802,1.14602552,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577415055,1.14602552,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577415261,1.19051715,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577415471,1.19051802,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577415692,1.14602552,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577415904,1.14602552,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577417376,1.51028127,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577417590,1.53250964,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577417794,1.44354252,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577417993,1.55477378,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577418218,1.53251109,67223.0,67222.0,0.013]
["bitfinex","BTCUSD",1721577418419,1.53251109,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577418632,1.64371874,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577418831,1.53251109,67223.0,67222.0,0.008]
["bitfinex","BTCUSD",1721577419239,1.53251109,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577419656,2.08682809,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577419863,2.27043509,67223.0,67222.0,0.007]
["bitfinex","BTCUSD",1721577420097,2.27043509,67223.0,67204.0,1.2465]
["bitfinex","BTCUSD",1721577420098,0.446394,67205.0,67204.0,1.2465]
["bitfinex","BTCUSD",1721577420314,0.446394,67205.0,67203.0,0.66299627]
["bitfinex","BTCUSD",1721577420315,0.1411,67205.0,67203.0,0.66299627]
["bitfinex","BTCUSD",1721577420523,0.04445914,67210.0,67209.0,0.297579]
["bitfinex","BTCUSD",1721577420744,0.18,67215.0,67209.0,0.12359602]
["bitfinex","BTCUSD",1721577420949,0.06668871,67219.0,67209.0,0.12359602]
["bitfinex","BTCUSD",1721577420950,0.04446473,67219.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721577421155,0.09180857,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1721577421773,0.09180857,67223.0,67216.0,0.297545]
["bitfinex","BTCUSD",1721577421774,0.10737584,67223.0,67219.0,0.0633]
["bitfinex","BTCUSD",1721577421972,0.10537584,67223.0,67220.0,0.12356859]
["bitfinex","BTCUSD",1721577422202,0.10537584,67223.0,67221.0,0.12356859]
["bitfinex","BTCUSD",1721577422411,0.10537584,67223.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721577422642,0.10537584,67223.0,67221.0,0.12356747]
["bitfinex","BTCUSD",1721577422851,0.10537584,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721577423055,0.20537584,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721577423482,0.20537584,67223.0,67222.0,0.1255671]
["bitfinex","BTCUSD",1721577423707,0.20537584,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721577423938,0.20537584,67223.0,67222.0,0.12556444]
["bitfinex","BTCUSD",1721577424137,0.21030198,67223.0,67222.0,0.12356444]
["bitfinex","BTCUSD",1721577424559,0.11030198,67223.0,67222.0,0.87136644]
["bitfinex","BTCUSD",1721577425008,0.11030198,67223.0,67222.0,1.02574818]
["bitfinex","BTCUSD",1721577425217,0.11030198,67223.0,67222.0,1.54046918]
["bitfinex","BTCUSD",1721577425218,0.10537584,67223.0,67222.0,1.54046918]
["bitfinex","BTCUSD",1721577425418,0.10537584,67223.0,67222.0,1.54246918]
["bitfinex","BTCUSD",1721577425822,0.10537584,67223.0,67222.0,1.54046918]
["bitfinex","BTCUSD",1721577426032,0.10537584,67223.0,67222.0,1.72578419]
["bitfinex","BTCUSD",1721577426210,0.10537584,67223.0,67222.0,1.73178419]
["bitfinex","BTCUSD",1721577426422,0.10537584,67223.0,67222.0,1.72778419]
["bitfinex","BTCUSD",1721577426843,0.10537584,67223.0,67222.0,1.78788415]
["bitfinex","BTCUSD",1721577427061,0.10537584,67223.0,67222.0,1.78788663]
["bitfinex","BTCUSD",1721577427257,0.10537584,67223.0,67222.0,1.74975606]
["bitfinex","BTCUSD",1721577427469,0.10537584,67223.0,67222.0,1.74375606]
["bitfinex","BTCUSD",1721577427669,0.10537584,67223.0,67222.0,1.80188556]
["bitfinex","BTCUSD",1721577427875,0.10537584,67223.0,67222.0,1.81588556]
["bitfinex","BTCUSD",1721577428235,0.10537584,67223.0,67222.0,1.80188556]
["bitfinex","BTCUSD",1721577429202,0.10537584,67223.0,67222.0,1.56444436]
["bitfinex","BTCUSD",1721577429407,0.10537584,67223.0,67222.0,1.57844436]
["bitfinex","BTCUSD",1721577429562,0.10537584,67223.0,67222.0,1.81588267]
["bitfinex","BTCUSD",1721577430189,0.10537584,67223.0,67222.0,1.77988043]
["bitfinex","BTCUSD",1721577430508,0.10537584,67223.0,67222.0,1.48644314]
["bitfinex","BTCUSD",1721577430710,0.10537584,67223.0,67222.0,1.50044314]
["bitfinex","BTCUSD",1721577430932,0.10537584,67223.0,67222.0,1.51444314]
["bitfinex","BTCUSD",1721577431134,0.10537584,67223.0,67222.0,1.56444314]
["bitfinex","BTCUSD",1721577431343,0.10537584,67223.0,67222.0,1.55044314]
["bitfinex","BTCUSD",1721577431546,0.10537584,67223.0,67222.0,1.56444314]
["bitfinex","BTCUSD",1721577431949,0.10537584,67223.0,67222.0,2.08556414]
["bitfinex","BTCUSD",1721577432120,0.10537584,67223.0,67222.0,2.32300165]
["bitfinex","BTCUSD",1721577432512,0.01640727,67223.0,67222.0,2.32300165]
["bitfinex","BTCUSD",1721577432874,0.01640727,67223.0,67222.0,2.25687264]
["bitfinex","BTCUSD",1721577433193,0.01640727,67223.0,67222.0,2.27085832]
["bitfinex","BTCUSD",1721577436373,0.01640727,67223.0,67222.0,2.08555385]
["bitfinex","BTCUSD",1721577436606,0.01640727,67223.0,67222.0,2.27084601]
["bitfinex","BTCUSD",1721577436847,0.01640727,67223.0,67222.0,1.96202574]
["bitfinex","BTCUSD",1721577437068,0.01640727,67223.0,67222.0,2.270846]
["bitfinex","BTCUSD",1721577438553,0.01640727,67223.0,67222.0,2.27999313]
["bitfinex","BTCUSD",1721577439073,0.01640727,67223.0,67222.0,2.27999523]
["bitfinex","BTCUSD",1721577439551,0.01640727,67223.0,67222.0,2.27999502]
["bitfinex","BTCUSD",1721577442469,0.01069071,67223.0,67222.0,2.27999502]
["bitfinex","BTCUSD",1721577442700,0.0653,67244.0,67236.0,0.05]
["bitfinex","BTCUSD",1721577442914,0.0653,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721577444384,0.0653,67244.0,67243.0,0.150714]
["bitfinex","BTCUSD",1721577445241,0.0653,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721577445518,0.0653,67244.0,67243.0,0.154714]
["bitfinex","BTCUSD",1721577446138,0.0653,67244.0,67243.0,0.159714]
["bitfinex","BTCUSD",1721577446588,0.0653,67244.0,67243.0,0.457142]
["bitfinex","BTCUSD",1721577447010,0.0653,67247.0,67246.0,0.446122]
["bitfinex","BTCUSD",1721577447238,0.0653,67247.0,67246.0,0.86704837]
["bitfinex","BTCUSD",1721577447474,0.00084,67254.0,67251.0,0.446089]
["bitfinex","BTCUSD",1721577447475,0.0653,67252.0,67251.0,0.446089]
["bitfinex","BTCUSD",1721577448315,0.0653,67252.0,67251.0,0.56959314]
["bitfinex","BTCUSD",1721577448740,0.0653,67252.0,67251.0,0.86698614]
["bitfinex","BTCUSD",1721577449161,0.0653,67252.0,67251.0,0.56959314]
["bitfinex","BTCUSD",1721577449367,0.0653,67252.0,67251.0,0.57859314]
["bitfinex","BTCUSD",1721577450623,0.0653,67252.0,67251.0,0.56959314]
["bitfinex","BTCUSD",1721577450800,0.0653,67252.0,67251.0,0.58659314]
["bitfinex","BTCUSD",1721577451210,0.0653,67252.0,67251.0,0.57659314]
["bitfinex","BTCUSD",1721577451418,0.0653,67252.0,67251.0,0.88298614]
["bitfinex","BTCUSD",1721577451618,0.0653,67252.0,67251.0,0.87398614]
["bitfinex","BTCUSD",1721577451835,0.0653,67252.0,67251.0,0.86698614]
["bitfinex","BTCUSD",1721577452238,0.0653,67252.0,67251.0,0.88498614]
["bitfinex","BTCUSD",1721577452867,0.0653,67252.0,67251.0,0.58759314]
["bitfinex","BTCUSD",1721577453662,0.0653,67252.0,67251.0,0.57959314]
["bitfinex","BTCUSD",1721577454077,0.0653,67252.0,67251.0,0.87698614]
["bitfinex","BTCUSD",1721577454492,0.0653,67252.0,67251.0,0.88598614]
["bitfinex","BTCUSD",1721577454697,0.0653,67252.0,67251.0,0.87598614]
["bitfinex","BTCUSD",1721577454931,0.0653,67252.0,67251.0,0.88698614]
["bitfinex","BTCUSD",1721577455341,0.0653,67252.0,67251.0,0.88698385]
["bitfinex","BTCUSD",1721577456151,0.0809,67253.0,67251.0,0.44089485]
["bitfinex","BTCUSD",1721577456357,0.00084,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721577456651,0.00084,67254.0,67253.0,0.86696185]
["bitfinex","BTCUSD",1721577456819,0.00888005,67254.0,67253.0,0.86696185]
["bitfinex","BTCUSD",1721577457021,0.00084,67254.0,67253.0,0.86696185]
["bitfinex","BTCUSD",1721577457226,0.00084,67254.0,67253.0,1.36872759]
["bitfinex","BTCUSD",1721577457437,0.00084,67254.0,67253.0,1.41872759]
["bitfinex","BTCUSD",1721577457634,0.00084,67254.0,67253.0,2.06804065]
["bitfinex","BTCUSD",1721577458138,0.00084,67254.0,67253.0,2.07804065]
["bitfinex","BTCUSD",1721577458468,0.00084,67254.0,67253.0,2.07600486]
["bitfinex","BTCUSD",1721577458882,0.00084,67254.0,67253.0,2.09000486]
["bitfinex","BTCUSD",1721577459082,0.00084,67254.0,67253.0,2.07600486]
["bitfinex","BTCUSD",1721577459479,0.00084,67254.0,67253.0,2.09000486]
["bitfinex","BTCUSD",1721577461188,0.00084,67254.0,67253.0,2.08200486]
["bitfinex","BTCUSD",1721577461571,0.00084,67254.0,67253.0,2.09600486]
["bitfinex","BTCUSD",1721577468067,0.00084,67254.0,67253.0,2.09600342]
["bitfinex","BTCUSD",1721577470767,0.00084,67254.0,67253.0,2.09600454]
["bitfinex","BTCUSD",1721577471266,0.00084,67254.0,67253.0,2.09600492]
["bitfinex","BTCUSD",1721577473184,0.00084,67254.0,67253.0,2.03270492]
["bitfinex","BTCUSD",1721577474222,0.00084,67254.0,67253.0,1.98270492]
["bitfinex","BTCUSD",1721577474424,0.00084,67254.0,67253.0,2.03270247]
["bitfinex","BTCUSD",1721577475733,0.00084,67254.0,67253.0,1.95230247]
["bitfinex","BTCUSD",1721577476267,0.00084,67254.0,67253.0,2.02160247]
["bitfinex","BTCUSD",1721577477661,0.00084,67254.0,67253.0,1.71290974]
["bitfinex","BTCUSD",1721577477863,0.00084,67254.0,67253.0,1.62422822]
["bitfinex","BTCUSD",1721577477994,0.00084,67254.0,67253.0,1.67422822]
["bitfinex","BTCUSD",1721577478196,0.00084,67254.0,67253.0,1.72422822]
["bitfinex","BTCUSD",1721577480670,0.00084,67254.0,67253.0,1.72422447]
["bitfinex","BTCUSD",1721577481228,0.00084,67254.0,67253.0,1.87032447]
["bitfinex","BTCUSD",1721577481638,0.00084,67254.0,67253.0,2.16770847]
["bitfinex","BTCUSD",1721577481810,0.00084,67254.0,67253.0,1.87032447]
["bitfinex","BTCUSD",1721577482602,0.00084,67254.0,67253.0,2.16770847]
["bitfinex","BTCUSD",1721577482799,0.00084,67254.0,67253.0,1.87032447]
["bitfinex","BTCUSD",1721577483204,0.00084,67254.0,67253.0,1.87031051]
["bitfinex","BTCUSD",1721577483630,0.00084,67254.0,67253.0,2.22942999]
["bitfinex","BTCUSD",1721577484037,0.00415258,67260.0,67253.0,2.22942999]
["bitfinex","BTCUSD",1721577484038,0.00415258,67260.0,67256.0,0.843427]
["bitfinex","BTCUSD",1721577484256,0.002,67269.0,67268.0,0.248659]
["bitfinex","BTCUSD",1721577484404,0.002,67269.0,67268.0,1.60367951]
["bitfinex","BTCUSD",1721577484606,0.002,67269.0,67268.0,1.62667951]
["bitfinex","BTCUSD",1721577485010,0.002,67269.0,67268.0,1.92399751]
["bitfinex","BTCUSD",1721577485446,0.002,67269.0,67268.0,1.93799751]
["bitfinex","BTCUSD",1721577485881,0.002,67269.0,67268.0,1.92399751]
["bitfinex","BTCUSD",1721577486088,0.002,67269.0,67268.0,1.93799751]
["bitfinex","BTCUSD",1721577486289,0.002,67269.0,67268.0,2.17293713]
["bitfinex","BTCUSD",1721577486492,0.002,67269.0,67268.0,2.17293687]
["bitfinex","BTCUSD",1721577487319,0.002,67269.0,67268.0,2.18693687]
["bitfinex","BTCUSD",1721577487747,0.002,67269.0,67268.0,2.15893687]
["bitfinex","BTCUSD",1721577487947,0.002,67269.0,67268.0,2.18693687]
["bitfinex","BTCUSD",1721577488297,0.002,67269.0,67268.0,2.11121616]
["bitfinex","BTCUSD",1721577488568,0.00084,67273.0,67272.0,1.43785]
["bitfinex","BTCUSD",1721577488770,0.00084,67273.0,67272.0,1.92383516]
["bitfinex","BTCUSD",1721577489627,0.00084,67273.0,67272.0,1.92382402]
["bitfinex","BTCUSD",1721577490841,0.00084,67273.0,67272.0,1.62652402]
["bitfinex","BTCUSD",1721577491015,0.00084,67273.0,67272.0,1.64052402]
["bitfinex","BTCUSD",1721577491210,0.00084,67273.0,67272.0,1.72332402]
["bitfinex","BTCUSD",1721577491855,0.00084,67273.0,67272.0,2.00662402]
["bitfinex","BTCUSD",1721577492062,0.00084,67273.0,67272.0,2.03462402]
["bitfinex","BTCUSD",1721577492463,0.00084,67273.0,67272.0,2.02062402]
["bitfinex","BTCUSD",1721577492671,0.00084,67273.0,67272.0,1.71203174]
["bitfinex","BTCUSD",1721577492885,0.00084,67273.0,67272.0,2.02062304]
["bitfinex","BTCUSD",1721577494149,0.00084,67273.0,67272.0,2.03462304]
["bitfinex","BTCUSD",1721577494705,0.00084,67273.0,67272.0,2.00662304]
["bitfinex","BTCUSD",1721577494907,0.00084,67273.0,67272.0,2.02062304]
["bitfinex","BTCUSD",1721577495264,0.00084,67273.0,67272.0,2.03462304]
["bitfinex","BTCUSD",1721577495464,0.00084,67273.0,67272.0,2.03460654]
["bitfinex","BTCUSD",1721577495901,0.00084,67273.0,67272.0,2.03460689]
["bitfinex","BTCUSD",1721577496526,0.00084,67273.0,67272.0,2.08249557]
["bitfinex","BTCUSD",1721577496719,0.00084,67273.0,67272.0,1.99969557]
["bitfinex","BTCUSD",1721577497122,0.00084,67273.0,67272.0,1.95180689]
["bitfinex","BTCUSD",1721577497325,0.00084,67273.0,67272.0,1.65450689]
["bitfinex","BTCUSD",1721577497945,0.00084,67273.0,67272.0,1.95180689]
["bitfinex","BTCUSD",1721577498916,0.00084,67273.0,67272.0,1.65450689]
["bitfinex","BTCUSD",1721577499122,0.06564,67273.0,67272.0,1.65239795]
["bitfinex","BTCUSD",1721577499326,0.06564,67273.0,67272.0,1.65450927]
["bitfinex","BTCUSD",1721577499555,0.00084,67273.0,67272.0,1.65450927]
["bitfinex","BTCUSD",1721577499959,0.00084,67273.0,67272.0,1.97150927]
["bitfinex","BTCUSD",1721577500440,0.00084,67273.0,67272.0,2.26880927]
["bitfinex","BTCUSD",1721577500982,0.00084,67273.0,67272.0,1.82780927]
["bitfinex","BTCUSD",1721577502286,0.00084,67273.0,67272.0,1.82781642]
["bitfinex","BTCUSD",1721577504065,0.01638958,67273.0,67272.0,1.82781642]
["bitfinex","BTCUSD",1721577504984,0.01638958,67273.0,67272.0,2.12511642]
["bitfinex","BTCUSD",1721577505418,0.08437958,67281.0,67280.0,1.090427]
["bitfinex","BTCUSD",1721577505622,0.08437958,67281.0,67280.0,1.62638817]
["bitfinex","BTCUSD",1721577506684,0.08437958,67281.0,67280.0,1.54038817]
["bitfinex","BTCUSD",1721577507302,0.08437958,67281.0,67280.0,1.55438817]
["bitfinex","BTCUSD",1721577507713,0.08437958,67281.0,67280.0,1.60438817]
["bitfinex","BTCUSD",1721577507924,0.08437958,67281.0,67280.0,1.55438817]
["bitfinex","BTCUSD",1721577508133,0.08437958,67281.0,67280.0,1.60438817]
["bitfinex","BTCUSD",1721577508358,0.08437958,67281.0,67280.0,1.67368817]
["bitfinex","BTCUSD",1721577508576,0.08437958,67281.0,67280.0,1.72368946]
["bitfinex","BTCUSD",1721577508783,0.08437958,67281.0,67280.0,1.67368946]
["bitfinex","BTCUSD",1721577508991,0.002,67299.0,67281.0,1.14041]
["bitfinex","BTCUSD",1721577508992,0.0648,67286.0,67281.0,1.14041]
["bitfinex","BTCUSD",1721577509213,0.0648,67286.0,67281.0,1.62637246]
["bitfinex","BTCUSD",1721577510237,0.0648,67286.0,67281.0,1.64037246]
["bitfinex","BTCUSD",1721577510440,0.0648,67286.0,67281.0,1.70967246]
["bitfinex","BTCUSD",1721577511077,0.0648,67286.0,67281.0,1.72367246]
["bitfinex","BTCUSD",1721577511765,0.0648,67286.0,67281.0,1.72365839]
["bitfinex","BTCUSD",1721577514950,0.0648,67286.0,67281.0,1.72364912]
["bitfinex","BTCUSD",1721577518013,0.0648,67286.0,67281.0,1.41509174]
["bitfinex","BTCUSD",1721577518151,0.0648,67286.0,67281.0,1.72364822]
["bitfinex","BTCUSD",1721577518710,0.0648,67286.0,67281.0,1.70964822]
["bitfinex","BTCUSD",1721577519563,0.0648,67286.0,67281.0,1.72364822]
["bitfinex","BTCUSD",1721577521139,0.02391958,67282.0,67281.0,1.72364822]
["bitfinex","BTCUSD",1721577521339,0.02391958,67282.0,67281.0,1.7236487]
["bitfinex","BTCUSD",1721577524394,0.02391958,67282.0,67281.0,1.41509174]
["bitfinex","BTCUSD",1721577524589,0.02391958,67282.0,67281.0,1.72364627]
["bitfinex","BTCUSD",1721577525373,0.00837,67282.0,67281.0,1.72364627]
["bitfinex","BTCUSD",1721577525575,0.00837,67282.0,67281.0,1.70964627]
["bitfinex","BTCUSD",1721577526019,0.00837,67282.0,67281.0,1.72364627]
["bitfinex","BTCUSD",1721577526802,0.00837,67282.0,67281.0,1.70964627]
["bitfinex","BTCUSD",1721577527416,0.00837,67282.0,67281.0,1.72364627]
["bitfinex","BTCUSD",1721577527636,0.00837,67282.0,67281.0,1.41509174]
["bitfinex","BTCUSD",1721577527837,0.00837,67282.0,67281.0,1.72364537]
["bitfinex","BTCUSD",1721577528169,0.00837,67282.0,67281.0,1.70964537]
["bitfinex","BTCUSD",1721577528748,0.00837,67282.0,67281.0,1.72364537]
["bitfinex","BTCUSD",1721577530199,0.00837,67282.0,67281.0,1.76812043]
["bitfinex","BTCUSD",1721577530893,0.00837,67282.0,67281.0,1.41509174]
["bitfinex","BTCUSD",1721577531059,0.00837,67282.0,67281.0,1.76816139]
["bitfinex","BTCUSD",1721577532918,0.00837,67282.0,67281.0,1.76817016]
["bitfinex","BTCUSD",1721577533531,0.00837,67282.0,67281.0,1.72365044]
["bitfinex","BTCUSD",1721577537383,0.00837,67282.0,67281.0,1.72365204]
["bitfinex","BTCUSD",1721577543524,0.00837,67282.0,67281.0,1.7904297]
["bitfinex","BTCUSD",1721577543745,0.00827,67282.0,67281.0,2.4172623]
["bitfinex","BTCUSD",1721577545351,0.00827,67282.0,67281.0,2.35048464]
["bitfinex","BTCUSD",1721577545970,0.00827,67282.0,67281.0,2.02091204]
["bitfinex","BTCUSD",1721577546176,0.00827,67282.0,67281.0,2.35047814]
["bitfinex","BTCUSD",1721577546382,0.00827,67282.0,67281.0,2.30047814]
["bitfinex","BTCUSD",1721577548420,0.08857,67282.0,67281.0,2.35047814]
["bitfinex","BTCUSD",1721577549236,0.08857,67282.0,67281.0,1.71235174]
["bitfinex","BTCUSD",1721577549437,0.08857,67282.0,67281.0,2.43957942]
["bitfinex","BTCUSD",1721577551449,0.08857,67282.0,67281.0,2.35047745]
["bitfinex","BTCUSD",1721577551850,0.08857,67282.0,67281.0,2.43960673]
["bitfinex","BTCUSD",1721577552253,0.08857,67282.0,67281.0,2.35047745]
["bitfinex","BTCUSD",1721577552676,0.08857,67282.0,67281.0,2.35047159]
["bitfinex","BTCUSD",1721577553046,0.08857,67282.0,67281.0,2.30047159]
["bitfinex","BTCUSD",1721577553250,0.08857,67282.0,67281.0,2.35047159]
["bitfinex","BTCUSD",1721577554422,0.00827,67282.0,67281.0,2.46188649]
["bitfinex","BTCUSD",1721577555229,0.00827,67282.0,67281.0,2.46190154]
["bitfinex","BTCUSD",1721577555793,0.00827,67282.0,67281.0,2.46190958]
["bitfinex","BTCUSD",1721577558977,0.00827,67282.0,67281.0,2.02089987]
["bitfinex","BTCUSD",1721577559200,0.15047,67282.0,67281.0,1.67506095]
["bitfinex","BTCUSD",1721577559422,0.15047,67282.0,67281.0,0.78243813]
["bitfinex","BTCUSD",1721577560178,0.15047,67282.0,67281.0,0.83446969]
["bitfinex","BTCUSD",1721577560390,0.15047,67282.0,67281.0,0.88056925]
["bitfinex","BTCUSD",1721577560597,0.15047,67282.0,67281.0,0.89456925]
["bitfinex","BTCUSD",1721577560812,0.15047,67282.0,67281.0,0.88056925]
["bitfinex","BTCUSD",1721577561032,0.15047,67282.0,67281.0,0.58330925]
["bitfinex","BTCUSD",1721577561243,0.15047,67282.0,67281.0,0.59730925]
["bitfinex","BTCUSD",1721577561469,0.15047,67282.0,67281.0,0.47389]
["bitfinex","BTCUSD",1721577561673,0.15047,67282.0,67281.0,0.59733455]
["bitfinex","BTCUSD",1721577562083,0.15047,67282.0,67281.0,0.58333455]
["bitfinex","BTCUSD",1721577562297,0.15047,67282.0,67281.0,0.59733455]
["bitfinex","BTCUSD",1721577562921,0.15047,67282.0,67281.0,0.28607455]
["bitfinex","BTCUSD",1721577563127,0.15047,67282.0,67281.0,0.30007455]
["bitfinex","BTCUSD",1721577563338,0.15047,67282.0,67281.0,0.59733455]
["bitfinex","BTCUSD",1721577563563,0.15047,67282.0,67281.0,0.59825855]
["bitfinex","BTCUSD",1721577565292,0.15047,67282.0,67281.0,0.59825853]
["bitfinex","BTCUSD",1721577568258,0.16601958,67282.0,67281.0,0.59825853]
["bitfinex","BTCUSD",1721577568410,0.16601958,67282.0,67281.0,0.474814]
["bitfinex","BTCUSD",1721577568619,0.16601958,67282.0,67281.0,0.59825766]
["bitfinex","BTCUSD",1721577568820,0.1579231,67282.0,67281.0,0.59825766]
["bitfinex","BTCUSD",1721577569041,0.15047,67282.0,67281.0,0.59825766]
["bitfinex","BTCUSD",1721577570347,0.15047,67282.0,67281.0,0.15236766]
["bitfinex","BTCUSD",1721577570738,0.15790873,67282.0,67281.0,0.15236766]
["bitfinex","BTCUSD",1721577570949,0.15047,67282.0,67281.0,0.15236766]
["bitfinex","BTCUSD",1721577571155,0.15790873,67282.0,67281.0,0.15236766]
["bitfinex","BTCUSD",1721577571829,0.15790873,67282.0,67281.0,0.15236853]
["bitfinex","BTCUSD",1721577574553,0.15790873,67282.0,67281.0,0.59825853]
["bitfinex","BTCUSD",1721577574784,0.15047,67282.0,67281.0,0.59825853]
["bitfinex","BTCUSD",1721577574977,0.15047,67282.0,67281.0,0.59825271]
["bitfinex","BTCUSD",1721577575190,0.15047,67282.0,67281.0,0.89551271]
["bitfinex","BTCUSD",1721577575431,0.15047,67282.0,67281.0,1.3350412]
["bitfinex","BTCUSD",1721577575432,0.00827,67282.0,67281.0,1.3350412]
["bitfinex","BTCUSD",1721577575655,0.00827,67282.0,67281.0,1.6553012]
["bitfinex","BTCUSD",1721577575866,0.00827,67282.0,67281.0,1.5553012]
["bitfinex","BTCUSD",1721577576074,0.00827,67282.0,67281.0,1.6053012]
["bitfinex","BTCUSD",1721577576496,0.00827,67282.0,67281.0,1.5553012]
["bitfinex","BTCUSD",1721577576726,0.00827,67282.0,67281.0,1.5413012]
["bitfinex","BTCUSD",1721577576933,0.00827,67282.0,67281.0,1.5553012]
["bitfinex","BTCUSD",1721577577129,0.00827,67282.0,67281.0,1.6246012]
["bitfinex","BTCUSD",1721577577353,0.14907,67282.0,67281.0,0.85269946]
["bitfinex","BTCUSD",1721577577699,0.14907,67282.0,67281.0,0.58425271]
["bitfinex","BTCUSD",1721577577902,0.14907,67282.0,67281.0,0.460814]
["bitfinex","BTCUSD",1721577578113,0.14907,67282.0,67281.0,0.65355774]
["bitfinex","BTCUSD",1721577578315,0.14907,67282.0,67281.0,0.35629774]
["bitfinex","BTCUSD",1721577578515,0.14907,67282.0,67281.0,0.34229595]
["bitfinex","BTCUSD",1721577578516,0.15649512,67282.0,67281.0,0.34229595]
["bitfinex","BTCUSD",1721577578718,0.15649512,67282.0,67281.0,0.35629595]
["bitfinex","BTCUSD",1721577578895,0.15649512,67282.0,67281.0,0.63955595]
["bitfinex","BTCUSD",1721577579230,0.14907,67282.0,67281.0,0.63955595]
["bitfinex","BTCUSD",1721577579431,0.14907,67282.0,67281.0,0.65355595]
["bitfinex","BTCUSD",1721577580154,0.14907,67282.0,67281.0,0.35629595]
["bitfinex","BTCUSD",1721577580584,0.15648907,67282.0,67281.0,0.65355502]
["bitfinex","BTCUSD",1721577580991,0.14907,67282.0,67281.0,0.544114]
["bitfinex","BTCUSD",1721577581159,0.14907,67282.0,67281.0,0.6675567]
["bitfinex","BTCUSD",1721577581552,0.14907,67282.0,67281.0,0.3562967]
["bitfinex","BTCUSD",1721577581764,0.14907,67282.0,67281.0,0.6535567]
["bitfinex","BTCUSD",1721577581994,0.14907,67282.0,67281.0,0.1523667]
["bitfinex","BTCUSD",1721577582219,0.15648687,67282.0,67281.0,0.1523667]
["bitfinex","BTCUSD",1721577583716,0.14907,67282.0,67281.0,0.1523667]
["bitfinex","BTCUSD",1721577584324,0.15648687,67282.0,67281.0,0.15236846]
["bitfinex","BTCUSD",1721577587364,0.15648687,67282.0,67281.0,0.66755846]
["bitfinex","BTCUSD",1721577587554,0.15648687,67282.0,67281.0,0.66755872]
["bitfinex","BTCUSD",1721577587859,0.14907,67282.0,67281.0,0.90474817]
["bitfinex","BTCUSD",1721577588565,0.14907,67282.0,67281.0,0.85272005]
["bitfinex","BTCUSD",1721577589736,0.14907,67282.0,67281.0,0.90475989]
["bitfinex","BTCUSD",1721577590373,0.14907,67282.0,67281.0,0.85272005]
["bitfinex","BTCUSD",1721577590599,0.14907,67282.0,67281.0,0.544114]
["bitfinex","BTCUSD",1721577590769,0.14907,67282.0,67281.0,0.8527195]
["bitfinex","BTCUSD",1721577590972,0.07217,67282.0,67281.0,0.8527195]
["bitfinex","BTCUSD",1721577591225,0.07217,67282.0,67281.0,1.1499795]
["bitfinex","BTCUSD",1721577593764,0.07217,67282.0,67281.0,0.841374]
["bitfinex","BTCUSD",1721577593937,0.07217,67282.0,67281.0,1.1499795]
["bitfinex","BTCUSD",1721577595884,0.00827,67282.0,67281.0,1.60162124]
["bitfinex","BTCUSD",1721577596173,0.00827,67282.0,67281.0,1.62462124]
["bitfinex","BTCUSD",1721577596950,0.00827,67282.0,67281.0,1.62461267]
["bitfinex","BTCUSD",1721577601019,0.00827,67282.0,67281.0,1.01875574]
["bitfinex","BTCUSD",1721577601214,0.00827,67282.0,67281.0,1.6359402]
["bitfinex","BTCUSD",1721577601962,0.00827,67282.0,67281.0,1.9332002]
["bitfinex","BTCUSD",1721577603192,0.00827,67282.0,67281.0,1.51250278]
["bitfinex","BTCUSD",1721577603399,0.00827,67282.0,67281.0,1.63593932]
["bitfinex","BTCUSD",1721577603612,0.00827,67282.0,67281.0,1.93319932]
["bitfinex","BTCUSD",1721577603803,0.00827,67282.0,67281.0,1.63593932]
["bitfinex","BTCUSD",1721577604521,0.00827,67282.0,67281.0,1.93319932]
["bitfinex","BTCUSD",1721577604725,0.00827,67282.0,67281.0,1.63593932]
["bitfinex","BTCUSD",1721577605243,0.00827,67282.0,67281.0,1.93319932]
["bitfinex","BTCUSD",1721577606425,0.00827,67282.0,67281.0,1.63593932]
["bitfinex","BTCUSD",1721577607041,0.00827,67282.0,67281.0,1.93319932]
["bitfinex","BTCUSD",1721577607443,0.00827,67282.0,67281.0,2.17209932]
["bitfinex","BTCUSD",1721577609315,0.00827,67282.0,67281.0,2.15809932]
["bitfinex","BTCUSD",1721577609547,0.00827,67282.0,67281.0,2.14409932]
["bitfinex","BTCUSD",1721577609748,0.00827,67282.0,67281.0,2.15809932]
["bitfinex","BTCUSD",1721577609970,0.00827,67282.0,67281.0,2.1580703]
["bitfinex","BTCUSD",1721577610176,0.00827,67282.0,67281.0,2.46933715]
["bitfinex","BTCUSD",1721577610387,0.00827,67282.0,67281.0,2.56933715]
["bitfinex","BTCUSD",1721577610606,0.00827,67282.0,67281.0,2.55533715]
["bitfinex","BTCUSD",1721577611219,0.00827,67282.0,67281.0,2.56933715]
["bitfinex","BTCUSD",1721577611892,0.00827,67282.0,67281.0,2.6406801]
["bitfinex","BTCUSD",1721577612036,0.00749338,67282.0,67281.0,2.20330648]
["bitfinex","BTCUSD",1721577612243,0.00632701,67282.0,67281.0,2.20330648]
["bitfinex","BTCUSD",1721577612447,0.00632701,67282.0,67281.0,2.25330648]
["bitfinex","BTCUSD",1721577612649,0.00632701,67282.0,67281.0,2.65443477]
["bitfinex","BTCUSD",1721577612872,0.00632701,67282.0,67281.0,2.58764648]
["bitfinex","BTCUSD",1721577613026,0.00632701,67282.0,67281.0,2.97395211]
["bitfinex","BTCUSD",1721577613227,0.00632701,67282.0,67281.0,2.78876738]
["bitfinex","BTCUSD",1721577613457,0.00632701,67282.0,67281.0,2.89885681]
["bitfinex","BTCUSD",1721577613656,0.00632701,67282.0,67281.0,2.59032105]
["bitfinex","BTCUSD",1721577613858,0.00632701,67282.0,67281.0,2.89885805]
["bitfinex","BTCUSD",1721577614060,0.00632701,67282.0,67281.0,2.88485805]
["bitfinex","BTCUSD",1721577614261,0.00632701,67282.0,67281.0,2.87085805]
["bitfinex","BTCUSD",1721577614498,0.00632701,67282.0,67281.0,2.88485805]
["bitfinex","BTCUSD",1721577614704,0.00837,67288.0,67283.0,1.140378]
["bitfinex","BTCUSD",1721577614855,0.00837,67288.0,67287.0,0.545851]
["bitfinex","BTCUSD",1721577615059,0.00837,67288.0,67287.0,1.81743189]
["bitfinex","BTCUSD",1721577615257,0.00837,67288.0,67287.0,2.07017174]
["bitfinex","BTCUSD",1721577615726,0.00837,67288.0,67287.0,1.76163474]
["bitfinex","BTCUSD",1721577616012,0.00837,67288.0,67287.0,2.07015381]
["bitfinex","BTCUSD",1721577616431,0.00837,67288.0,67287.0,2.07016009]
["bitfinex","BTCUSD",1721577616847,0.00837,67288.0,67287.0,2.08416009]
["bitfinex","BTCUSD",1721577618498,0.00837,67288.0,67287.0,2.18416009]
["bitfinex","BTCUSD",1721577619246,0.00837,67288.0,67287.0,2.24746009]
["bitfinex","BTCUSD",1721577619491,0.00837,67288.0,67287.0,2.2474561]
["bitfinex","BTCUSD",1721577621169,0.07447,67288.0,67287.0,1.6402221]
["bitfinex","BTCUSD",1721577621350,0.07447,67288.0,67287.0,1.2892881]
["bitfinex","BTCUSD",1721577622606,0.07447,67288.0,67287.0,1.58655392]
["bitfinex","BTCUSD",1721577623434,0.07447,67288.0,67287.0,1.59547983]
["bitfinex","BTCUSD",1721577625123,0.07447,67288.0,67287.0,1.29824583]
["bitfinex","BTCUSD",1721577625335,0.15057,67288.0,67287.0,0.94571183]
["bitfinex","BTCUSD",1721577625595,0.15057,67288.0,67287.0,0.15142127]
["bitfinex","BTCUSD",1721577625808,0.15057,67288.0,67287.0,0.1514403]
["bitfinex","BTCUSD",1721577626234,0.15800463,67288.0,67287.0,0.1514403]
["bitfinex","BTCUSD",1721577626656,0.15800463,67288.0,67287.0,0.1234403]
["bitfinex","BTCUSD",1721577627087,0.17355421,67288.0,67287.0,0.2207403]
["bitfinex","BTCUSD",1721577627344,0.17355421,67288.0,67287.0,0.6665913]
["bitfinex","BTCUSD",1721577627763,0.16611958,67288.0,67287.0,0.6805913]
["bitfinex","BTCUSD",1721577628960,0.16611958,67288.0,67287.0,0.66658108]
["bitfinex","BTCUSD",1721577629593,0.16611958,67288.0,67287.0,0.68058108]
["bitfinex","BTCUSD",1721577629808,0.16273338,67288.0,67287.0,0.68058108]
["bitfinex","BTCUSD",1721577631235,0.16273338,67288.0,67287.0,1.13219682]
["bitfinex","BTCUSD",1721577631871,0.1471838,67288.0,67287.0,1.13219682]
["bitfinex","BTCUSD",1721577632078,0.1471838,67288.0,67287.0,1.00876674]
["bitfinex","BTCUSD",1721577632307,0.1471838,67288.0,67287.0,1.13219381]
["bitfinex","BTCUSD",1721577632519,0.1471838,67288.0,67287.0,1.00876674]
["bitfinex","BTCUSD",1721577632734,0.1471838,67288.0,67287.0,1.13219359]
["bitfinex","BTCUSD",1721577633163,0.1471838,67288.0,67287.0,0.61127785]
["bitfinex","BTCUSD",1721577634001,0.1471838,67288.0,67287.0,0.16542685]
["bitfinex","BTCUSD",1721577634427,0.15460299,67288.0,67287.0,0.16542685]
["bitfinex","BTCUSD",1721577634638,0.1471838,67288.0,67287.0,0.16542685]
["bitfinex","BTCUSD",1721577634817,0.15460294,67288.0,67287.0,0.16542685]
["bitfinex","BTCUSD",1721577635277,0.15460294,67288.0,67287.0,0.190617]
["bitfinex","BTCUSD",1721577635495,0.15460294,67288.0,67287.0,0.31405314]
["bitfinex","BTCUSD",1721577635701,0.1471838,67288.0,67287.0,0.31405314]
["bitfinex","BTCUSD",1721577637775,0.1471838,67288.0,67287.0,0.16543614]
["bitfinex","BTCUSD",1721577638190,0.15459011,67288.0,67287.0,0.16543614]
["bitfinex","BTCUSD",1721577638405,0.15459011,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577638611,0.15459011,67288.0,67287.0,0.16543975]
["bitfinex","BTCUSD",1721577641626,0.15459011,67288.0,67287.0,0.16544073]
["bitfinex","BTCUSD",1721577642517,0.15459011,67288.0,67287.0,0.31405773]
["bitfinex","BTCUSD",1721577642723,0.1471838,67288.0,67287.0,0.31405773]
["bitfinex","BTCUSD",1721577643364,0.1471838,67288.0,67287.0,0.16544073]
["bitfinex","BTCUSD",1721577643804,0.1471838,67288.0,67287.0,0.31405773]
["bitfinex","BTCUSD",1721577645603,0.1471838,67288.0,67287.0,0.16544073]
["bitfinex","BTCUSD",1721577647782,0.1545915,67288.0,67287.0,0.16543758]
["bitfinex","BTCUSD",1721577650871,0.1545915,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577651081,0.1545915,67288.0,67287.0,0.16543935]
["bitfinex","BTCUSD",1721577652136,0.3032055,67288.0,67287.0,0.16543935]
["bitfinex","BTCUSD",1721577652531,0.6004345,67288.0,67287.0,0.16543935]
["bitfinex","BTCUSD",1721577652938,0.8976635,67288.0,67287.0,0.16543935]
["bitfinex","BTCUSD",1721577653145,0.6004345,67288.0,67287.0,0.16543935]
["bitfinex","BTCUSD",1721577654151,1.1948925,67288.0,67287.0,0.16544989]
["bitfinex","BTCUSD",1721577654349,1.1948925,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577654350,1.63499662,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577654549,1.56821508,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577654752,1.51428765,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577654964,1.42526241,67288.0,67287.0,0.042]
["bitfinex","BTCUSD",1721577655629,1.42526241,67288.0,67287.0,0.014]
["bitfinex","BTCUSD",1721577655829,1.42526241,67288.0,67287.0,0.016]
["bitfinex","BTCUSD",1721577656207,1.51426828,67288.0,67287.0,0.016]
["bitfinex","BTCUSD",1721577656406,1.42526241,67288.0,67287.0,0.016]
["bitfinex","BTCUSD",1721577656635,1.42526241,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1721577657006,1.42526241,67288.0,67287.0,0.009]
["bitfinex","BTCUSD",1721577657410,1.49201576,67288.0,67287.0,0.009]
["bitfinex","BTCUSD",1721577657668,1.51426688,67288.0,67287.0,0.009]
["bitfinex","BTCUSD",1721577657828,1.51426688,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1721577658227,1.42526241,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1721577658807,1.17895,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577658929,1.49863071,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577659129,1.50591993,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577659538,1.50774829,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577660157,1.50874829,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577660384,1.41979106,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577660558,1.50875081,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577661078,1.96279381,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577661281,1.87383406,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577661556,1.96277883,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577662575,1.87383406,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577663122,1.87583406,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577663323,1.96476579,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577663523,1.87583406,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577663935,1.96476579,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577664814,1.87583406,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577665264,1.96476579,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577665466,1.87583406,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577665879,2.08018363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577666087,2.11905389,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577666325,2.08018363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577666530,2.1690487,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577667368,2.08018363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577667594,2.16903282,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577668218,2.08018363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577668634,2.21902563,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577668843,2.13018363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577670082,2.12918363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577670305,2.12818363,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577670512,2.12718363,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577670714,2.12718363,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577670715,2.12918363,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577670918,2.13018363,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577671920,2.12818363,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577672410,2.14118363,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577672703,2.46142663,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577673201,2.46422063,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577673642,2.46142663,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577674307,2.57244078,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577674621,2.57523478,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577674962,2.75050263,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577675162,2.74770863,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577676677,2.75050263,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577676885,2.57621763,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577677121,2.68719637,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577677323,2.57342363,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577677525,2.57621763,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577677841,2.68718911,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577678044,2.68439511,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577678258,2.57342363,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577678472,2.6843914,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577679311,2.57342363,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577679523,2.68439118,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577680339,2.57342363,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577680549,2.68438615,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577680986,2.53003658,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577681198,2.41907406,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577681417,2.12462506,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577681632,2.23558527,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577681841,2.16258527,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577682061,2.13760232,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577683734,2.18760232,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577683935,2.34195189,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577684354,2.18760232,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577685473,2.08760232,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577685693,1.63398544,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577686735,1.63398544,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577686736,1.62098544,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577687191,0.01013984,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577687409,0.02593384,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577687624,0.76524684,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577687879,0.89594806,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577688099,1.20019106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577688310,1.20019106,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577688526,1.20019106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577688742,1.20719106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577688950,1.20019106,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577689174,1.43319106,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577689386,1.59889106,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577689600,1.6362939,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577689817,1.75293072,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577690023,2.10577088,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577690228,2.20357657,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577690438,2.11477088,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577690884,2.11477088,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577690885,2.10677088,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577691115,2.11477088,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577691347,2.11377088,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577691581,2.12077088,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577692671,2.11277088,67285.0,67284.0,0.001924]
["bitfinex","BTCUSD",1721577692874,2.12077088,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577693112,2.14377088,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577694878,2.53221288,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577695086,2.48659188,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577700211,1.94113406,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577701489,1.99113406,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577701687,2.14141553,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577702178,2.53581453,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577702385,2.70577606,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577702798,2.86012563,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577703252,2.53863406,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577703456,2.24139106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577703865,2.16729106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577704066,2.02009106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577705837,2.27896006,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577706265,2.35482524,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577708454,2.48439824,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577709074,2.40853306,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577709279,2.27696006,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577710603,2.02009106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577712743,1.99709106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577716100,1.94709106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577716316,1.87079106,67285.0,67284.0,0.002924]
["bitfinex","BTCUSD",1721577718630,0.26179806,67285.0,67284.0,0.145924]
["bitfinex","BTCUSD",1721577718845,0.31041906,67285.0,67284.0,0.145924]
["bitfinex","BTCUSD",1721577719054,0.90490506,67285.0,67284.0,0.145924]
["bitfinex","BTCUSD",1721577719272,0.89894806,67285.0,67284.0,0.145924]
["bitfinex","BTCUSD",1721577719727,0.89094806,67285.0,67284.0,0.144924]
["bitfinex","BTCUSD",1721577719940,0.99094806,67285.0,67284.0,0.144924]
["bitfinex","BTCUSD",1721577721064,0.99094806,67285.0,67284.0,0.081624]
["bitfinex","BTCUSD",1721577721668,1.37236585,67285.0,67284.0,0.082624]
["bitfinex","BTCUSD",1721577721870,1.37236585,67285.0,67284.0,0.081624]
["bitfinex","BTCUSD",1721577721871,1.36536585,67285.0,67284.0,0.081624]
["bitfinex","BTCUSD",1721577722268,1.35736585,67285.0,67284.0,0.083624]
["bitfinex","BTCUSD",1721577722621,1.36536585,67285.0,67284.0,0.084624]
["bitfinex","BTCUSD",1721577723249,1.36536585,67285.0,67284.0,0.083624]
["bitfinex","BTCUSD",1721577723430,1.35736585,67285.0,67284.0,0.083624]
["bitfinex","BTCUSD",1721577723682,1.28019106,67285.0,67284.0,0.083624]
["bitfinex","BTCUSD",1721577723885,1.28019106,67285.0,67284.0,0.085624]
["bitfinex","BTCUSD",1721577726366,1.28019106,67285.0,67284.0,0.083624]
["bitfinex","BTCUSD",1721577727607,1.28019106,67285.0,67284.0,0.084624]
["bitfinex","BTCUSD",1721577729071,1.28019106,67285.0,67284.0,0.081624]
["bitfinex","BTCUSD",1721577729489,1.28019106,67285.0,67284.0,0.083624]
["bitfinex","BTCUSD",1721577729669,1.28019106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577730106,1.28219106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577730510,1.28019106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577730714,1.28019106,67285.0,67284.0,0.081624]
["bitfinex","BTCUSD",1721577732075,1.28019106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577733154,1.28219106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577733567,1.28019106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577733872,1.28219106,67285.0,67284.0,0.080624]
["bitfinex","BTCUSD",1721577734819,1.28219106,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577737093,1.23219106,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577737299,1.24311823,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577739418,1.35446366,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577740494,1.24311823,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577744356,1.35445717,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577747273,1.35446289,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577750456,1.3544773,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577750660,1.24311823,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577755686,1.30921823,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577756135,2.02182101,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577756340,1.88816123,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577756567,1.83816123,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577756777,1.88816123,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577757628,1.83816123,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577757853,1.83900123,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577758070,1.9933508,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577758277,1.83900123,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577763946,1.24395823,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577764161,0.94671523,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577765859,0.94471523,67285.0,67284.0,0.004924]
["bitfinex","BTCUSD",1721577766070,0.94471523,67285.0,67284.0,0.006924]
["bitfinex","BTCUSD",1721577766704,0.94471523,67285.0,67284.0,0.004924]
["bitfinex","BTCUSD",1721577766900,0.94471523,67285.0,67284.0,0.007924]
["bitfinex","BTCUSD",1721577767109,1.24195823,67285.0,67284.0,0.007924]
["bitfinex","BTCUSD",1721577768782,0.94471523,67285.0,67284.0,0.007924]
["bitfinex","BTCUSD",1721577770028,0.11176717,67285.0,67284.0,0.071224]
["bitfinex","BTCUSD",1721577770239,0.11176717,67285.0,67284.0,0.27518491]
["bitfinex","BTCUSD",1721577770240,0.01176717,67285.0,67284.0,0.27518491]
["bitfinex","BTCUSD",1721577770446,0.11176717,67285.0,67284.0,0.27518491]
["bitfinex","BTCUSD",1721577771066,0.01176717,67285.0,67284.0,0.34448491]
["bitfinex","BTCUSD",1721577771286,0.01176717,67285.0,67284.0,1.08760191]
["bitfinex","BTCUSD",1721577771900,0.00084,67285.0,67284.0,1.08760191]
["bitfinex","BTCUSD",1721577772330,0.00084,67285.0,67284.0,0.72105491]
["bitfinex","BTCUSD",1721577772551,0.00084,67285.0,67284.0,0.72103458]
["bitfinex","BTCUSD",1721577772763,0.00084,67285.0,67284.0,0.71703458]
["bitfinex","BTCUSD",1721577772975,0.00184,67285.0,67284.0,0.72703458]
["bitfinex","BTCUSD",1721577773185,0.00084,67285.0,67284.0,0.71403458]
["bitfinex","BTCUSD",1721577773395,0.00184,67285.0,67284.0,0.72403458]
["bitfinex","BTCUSD",1721577773637,0.00284,67285.0,67284.0,0.73703458]
["bitfinex","BTCUSD",1721577773842,0.00284,67285.0,67284.0,0.72703458]
["bitfinex","BTCUSD",1721577773843,0.00184,67285.0,67284.0,0.72703458]
["bitfinex","BTCUSD",1721577775340,0.00184,67285.0,67284.0,0.74103458]
["bitfinex","BTCUSD",1721577775341,0.00284,67285.0,67284.0,0.74103458]
["bitfinex","BTCUSD",1721577775831,0.00284,67285.0,67284.0,1.03828158]
["bitfinex","BTCUSD",1721577776038,0.00284,67285.0,67284.0,1.21566332]
["bitfinex","BTCUSD",1721577776667,0.00284,67285.0,67284.0,1.26566332]
["bitfinex","BTCUSD",1721577777331,0.00284,67285.0,67284.0,1.56291032]
["bitfinex","BTCUSD",1721577778464,0.00284,67285.0,67284.0,1.21566332]
["bitfinex","BTCUSD",1721577778929,0.00284,67285.0,67284.0,1.21565049]
["bitfinex","BTCUSD",1721577779599,0.00284,67285.0,67284.0,1.28495049]
["bitfinex","BTCUSD",1721577779808,0.00284,67285.0,67284.0,1.59099459]
["bitfinex","BTCUSD",1721577780923,0.00284,67285.0,67284.0,1.69099459]
["bitfinex","BTCUSD",1721577781147,0.00284,67285.0,67284.0,1.69099305]
["bitfinex","BTCUSD",1721577781613,0.00284,67285.0,67284.0,0.87307284]
["bitfinex","BTCUSD",1721577781849,0.00284,67285.0,67284.0,0.48132924]
["bitfinex","BTCUSD",1721577782062,0.00284,67285.0,67284.0,0.62995224]
["bitfinex","BTCUSD",1721577782930,0.00284,67285.0,67284.0,0.92719924]
["bitfinex","BTCUSD",1721577784270,0.00284,67285.0,67284.0,0.92720607]
["bitfinex","BTCUSD",1721577784915,0.00284,67285.0,67284.0,0.29515723]
["bitfinex","BTCUSD",1721577785134,0.151461,67285.0,67284.0,0.15135723]
["bitfinex","BTCUSD",1721577785425,0.00284,67285.0,67284.0,0.1513707]
["bitfinex","BTCUSD",1721577785658,0.01648291,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577785870,0.01648291,67285.0,67284.0,0.013924]
["bitfinex","BTCUSD",1721577785871,0.01268891,67285.0,67284.0,0.013924]
["bitfinex","BTCUSD",1721577786082,0.01548291,67285.0,67284.0,0.013924]
["bitfinex","BTCUSD",1721577786297,0.16510391,67285.0,67284.0,0.026924]
["bitfinex","BTCUSD",1721577786512,0.16510391,67285.0,67284.0,0.013924]
["bitfinex","BTCUSD",1721577786513,0.16130991,67285.0,67284.0,0.013924]
["bitfinex","BTCUSD",1721577786805,0.16230991,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577787015,0.01368891,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577787446,0.01648291,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577788305,0.16230991,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577789369,0.01368891,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577789580,0.01648291,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577790688,0.01368891,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577792501,0.01368891,67285.0,67284.0,0.15137449]
["bitfinex","BTCUSD",1721577793571,0.01368891,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577793783,0.01368891,67285.0,67284.0,0.15137442]
["bitfinex","BTCUSD",1721577795147,0.01368891,67285.0,67284.0,0.15137444]
["bitfinex","BTCUSD",1721577797164,0.01368891,67285.0,67284.0,0.1513753]
["bitfinex","BTCUSD",1721577800113,0.01368891,67285.0,67284.0,0.027924]
["bitfinex","BTCUSD",1721577800313,0.01368891,67285.0,67284.0,0.15137239]
["bitfinex","BTCUSD",1721577802777,0.01368891,67285.0,67284.0,0.28867239]
["bitfinex","BTCUSD",1721577802924,0.01368891,67285.0,67284.0,0.43729539]
["bitfinex","BTCUSD",1721577803135,0.00284,67285.0,67284.0,0.43729539]
["bitfinex","BTCUSD",1721577803333,0.00284,67285.0,67284.0,0.43729436]
["bitfinex","BTCUSD",1721577804927,0.00284,67285.0,67284.0,0.80384136]
["bitfinex","BTCUSD",1721577805524,0.00284,67285.0,67284.0,1.6027171]
["bitfinex","BTCUSD",1721577805785,0.00284,67285.0,67284.0,1.86284108]
["bitfinex","BTCUSD",1721577806030,0.00284,67285.0,67284.0,1.81085811]
["bitfinex","BTCUSD",1721577806251,0.00284,67285.0,67284.0,1.86282715]
["bitfinex","BTCUSD",1721577806469,0.00284,67285.0,67284.0,1.50226974]
["bitfinex","BTCUSD",1721577806675,0.00284,67285.0,67284.0,1.812809]
["bitfinex","BTCUSD",1721577807080,0.00184,67285.0,67284.0,1.798809]
["bitfinex","BTCUSD",1721577807284,0.00284,67285.0,67284.0,1.812809]
["bitfinex","BTCUSD",1721577807508,0.00184,67285.0,67284.0,1.799809]
["bitfinex","BTCUSD",1721577807702,0.00184,67285.0,67284.0,1.813809]
["bitfinex","BTCUSD",1721577808318,0.00184,67285.0,67284.0,1.799809]
["bitfinex","BTCUSD",1721577808450,0.00184,67285.0,67284.0,1.7478507]
["bitfinex","BTCUSD",1721577808650,0.00184,67285.0,67284.0,1.7618507]
["bitfinex","BTCUSD",1721577809702,0.00084,67285.0,67284.0,1.74783482]
["bitfinex","BTCUSD",1721577809876,0.00084,67285.0,67284.0,1.76183482]
["bitfinex","BTCUSD",1721577810084,0.00084,67285.0,67284.0,1.79783482]
["bitfinex","BTCUSD",1721577810462,0.00084,67285.0,67284.0,1.78383482]
["bitfinex","BTCUSD",1721577810666,0.00084,67285.0,67284.0,1.79783482]
["bitfinex","BTCUSD",1721577811405,0.00084,67285.0,67284.0,1.81183482]
["bitfinex","BTCUSD",1721577811603,0.00084,67285.0,67284.0,1.86183482]
["bitfinex","BTCUSD",1721577812037,0.00084,67285.0,67284.0,1.84783482]
["bitfinex","BTCUSD",1721577812252,0.00084,67285.0,67284.0,1.81183482]
["bitfinex","BTCUSD",1721577812658,0.00084,67285.0,67284.0,1.79783482]
["bitfinex","BTCUSD",1721577812995,0.00084,67285.0,67284.0,1.81184454]
["bitfinex","BTCUSD",1721577813432,0.00084,67285.0,67284.0,1.79784454]
["bitfinex","BTCUSD",1721577813642,0.00084,67285.0,67284.0,1.84784454]
["bitfinex","BTCUSD",1721577813852,0.00084,67285.0,67284.0,1.79784454]
["bitfinex","BTCUSD",1721577815011,0.00084,67285.0,67284.0,1.81184454]
["bitfinex","BTCUSD",1721577815628,0.00084,67285.0,67284.0,1.86184454]
["bitfinex","BTCUSD",1721577816054,0.00084,67285.0,67284.0,1.86182802]
["bitfinex","BTCUSD",1721577819354,0.00084,67285.0,67284.0,1.81182637]
["bitfinex","BTCUSD",1721577819558,0.00084,67285.0,67284.0,1.33527937]
["bitfinex","BTCUSD",1721577819760,0.00084,67285.0,67284.0,1.40457937]
["bitfinex","BTCUSD",1721577819935,0.00084,67285.0,67284.0,1.45652621]
["bitfinex","BTCUSD",1721577820381,0.00084,67285.0,67284.0,1.40457937]
["bitfinex","BTCUSD",1721577820786,0.00084,67285.0,67284.0,1.86492637]
["bitfinex","BTCUSD",1721577822467,0.00084,67285.0,67284.0,1.86490972]
["bitfinex","BTCUSD",1721577822902,0.00084,67285.0,67284.0,1.76490972]
["bitfinex","BTCUSD",1721577824151,0.00084,67285.0,67284.0,1.40456272]
["bitfinex","BTCUSD",1721577826116,0.14344,67285.0,67284.0,0.33746398]
["bitfinex","BTCUSD",1721577826322,0.14344,67285.0,67284.0,0.15233999]
["bitfinex","BTCUSD",1721577826524,0.15432205,67285.0,67284.0,0.15233999]
["bitfinex","BTCUSD",1721577826931,0.01172205,67285.0,67284.0,0.15233999]
["bitfinex","BTCUSD",1721577827131,0.01172205,67285.0,67284.0,0.53334473]
["bitfinex","BTCUSD",1721577827358,0.00084,67285.0,67284.0,0.75259173]
["bitfinex","BTCUSD",1721577827837,0.00084,67285.0,67284.0,0.95253929]
["bitfinex","BTCUSD",1721577828039,0.00084,67285.0,67284.0,0.97553929]
["bitfinex","BTCUSD",1721577828497,0.14344,67285.0,67284.0,0.67829229]
["bitfinex","BTCUSD",1721577828702,0.14344,67285.0,67284.0,0.67831061]
["bitfinex","BTCUSD",1721577829743,0.14344,67285.0,67284.0,0.97555761]
["bitfinex","BTCUSD",1721577830910,0.14344,67285.0,67284.0,0.67831061]
["bitfinex","BTCUSD",1721577831095,0.14344,67285.0,67284.0,0.8521233]
["bitfinex","BTCUSD",1721577831307,0.14344,67285.0,67284.0,0.97555761]
["bitfinex","BTCUSD",1721577831527,0.06334,67285.0,67284.0,1.2126706]
["bitfinex","BTCUSD",1721577831930,0.06334,67285.0,67284.0,0.9154236]
["bitfinex","BTCUSD",1721577832501,0.06334,67285.0,67284.0,1.21267169]
["bitfinex","BTCUSD",1721577832827,0.06334,67285.0,67284.0,0.91542469]
["bitfinex","BTCUSD",1721577833643,0.14344,67285.0,67284.0,0.91542469]
["bitfinex","BTCUSD",1721577833896,0.14344,67285.0,67284.0,0.58941995]
["bitfinex","BTCUSD",1721577834087,0.14344,67285.0,67284.0,0.35230587]
["bitfinex","BTCUSD",1721577834403,0.1542927,67285.0,67284.0,0.35230587]
["bitfinex","BTCUSD",1721577834984,0.1542927,67285.0,67284.0,0.22887156]
["bitfinex","BTCUSD",1721577835213,0.1542927,67285.0,67284.0,0.35231552]
["bitfinex","BTCUSD",1721577835769,0.1542927,67285.0,67284.0,0.32431552]
["bitfinex","BTCUSD",1721577835996,0.14344,67285.0,67284.0,0.32431552]
["bitfinex","BTCUSD",1721577836195,0.15430867,67285.0,67284.0,0.33831552]
["bitfinex","BTCUSD",1721577836394,0.15430867,67285.0,67284.0,0.35231552]
["bitfinex","BTCUSD",1721577837407,0.07420867,67285.0,67284.0,0.35231552]
["bitfinex","BTCUSD",1721577837616,0.00084,67285.0,67284.0,0.36631552]
["bitfinex","BTCUSD",1721577838255,0.00084,67285.0,67284.0,0.36631357]
["bitfinex","BTCUSD",1721577839817,0.0116636,67285.0,67284.0,0.36631357]
["bitfinex","BTCUSD",1721577840020,0.00084,67285.0,67284.0,0.36631357]
["bitfinex","BTCUSD",1721577840226,0.14774,67285.0,67284.0,0.36631357]
["bitfinex","BTCUSD",1721577840436,0.15854511,67285.0,67284.0,0.36631357]
["bitfinex","BTCUSD",1721577841144,0.15854511,67285.0,67284.0,0.36631321]
["bitfinex","BTCUSD",1721577843601,0.07544511,67285.0,67284.0,0.36631321]
["bitfinex","BTCUSD",1721577843821,0.01164511,67285.0,67284.0,0.8931233]
["bitfinex","BTCUSD",1721577844026,0.00084,67285.0,67284.0,1.31021008]
["bitfinex","BTCUSD",1721577844226,0.00084,67285.0,67284.0,1.90470408]
["bitfinex","BTCUSD",1721577846352,0.00084,67285.0,67284.0,1.95470408]
["bitfinex","BTCUSD",1721577846932,0.00084,67285.0,67284.0,1.95468265]
["bitfinex","BTCUSD",1721577848140,0.00084,67285.0,67284.0,1.92668265]
["bitfinex","BTCUSD",1721577848356,0.00084,67285.0,67284.0,1.94068265]
["bitfinex","BTCUSD",1721577849949,0.00084,67285.0,67284.0,1.92668265]
["bitfinex","BTCUSD",1721577850165,0.00084,67285.0,67284.0,1.92667368]
["bitfinex","BTCUSD",1721577850625,0.00084,67285.0,67284.0,1.9266815]
["bitfinex","BTCUSD",1721577850819,0.00084,67285.0,67284.0,1.9406815]
["bitfinex","BTCUSD",1721577851029,0.00084,67285.0,67284.0,1.9266815]
["bitfinex","BTCUSD",1721577851828,0.00084,67285.0,67284.0,1.9406815]
["bitfinex","BTCUSD",1721577852611,0.00084,67285.0,67284.0,1.94067445]
["bitfinex","BTCUSD",1721577853188,0.00084,67285.0,67284.0,1.6321173]
["bitfinex","BTCUSD",1721577853561,0.00084,67285.0,67284.0,1.94067356]
["bitfinex","BTCUSD",1721577853762,0.00084,67285.0,67284.0,1.99067356]
["bitfinex","BTCUSD",1721577854038,0.00084,67285.0,67284.0,2.33234491]
["bitfinex","BTCUSD",1721577854239,0.00084,67285.0,67284.0,2.74581839]
["bitfinex","BTCUSD",1721577854414,0.00084,67285.0,67284.0,2.67915395]
["bitfinex","BTCUSD",1721577855249,0.00084,67285.0,67284.0,2.67911116]
["bitfinex","BTCUSD",1721577855450,0.00084,67285.0,67284.0,1.98504937]
["bitfinex","BTCUSD",1721577855757,0.00084,67285.0,67284.0,1.8806327]
["bitfinex","BTCUSD",1721577856621,0.00084,67285.0,67284.0,1.88066928]
["bitfinex","BTCUSD",1721577856835,0.06324,67285.0,67284.0,1.45792228]
["bitfinex","BTCUSD",1721577857479,0.00084,67285.0,67284.0,1.45792228]
["bitfinex","BTCUSD",1721577858097,0.0007527,67285.0,67284.0,1.45792228]
["bitfinex","BTCUSD",1721577858523,0.0007527,67285.0,67284.0,0.86342828]
["bitfinex","BTCUSD",1721577858934,0.0007527,67285.0,67284.0,0.91537014]
["bitfinex","BTCUSD",1721577859153,0.0007527,67285.0,67284.0,0.97554409]
["bitfinex","BTCUSD",1721577859373,0.0007527,67285.0,67284.0,1.50988242]
["bitfinex","BTCUSD",1721577859648,0.0007527,67285.0,67284.0,0.8521233]
["bitfinex","BTCUSD",1721577859835,0.0007527,67285.0,67284.0,1.4579476]
["bitfinex","BTCUSD",1721577861639,0.0007527,67285.0,67284.0,1.5911476]
["bitfinex","BTCUSD",1721577861841,0.0007527,67285.0,67284.0,1.8883946]
["bitfinex","BTCUSD",1721577862046,0.0007527,67285.0,67284.0,1.5911476]
["bitfinex","BTCUSD",1721577862869,0.0007527,67285.0,67284.0,1.59113067]
["bitfinex","BTCUSD",1721577863074,0.0007527,67285.0,67284.0,1.88837767]
["bitfinex","BTCUSD",1721577864689,0.0007527,67285.0,67284.0,1.83837767]
["bitfinex","BTCUSD",1721577865846,0.0007527,67285.0,67284.0,1.5298173]
["bitfinex","BTCUSD",1721577866049,0.0007527,67285.0,67284.0,1.83836368]
["bitfinex","BTCUSD",1721577866295,0.0007527,67285.0,67284.0,1.88836368]
["bitfinex","BTCUSD",1721577866494,0.0007527,67285.0,67284.0,1.83836368]
["bitfinex","BTCUSD",1721577867736,0.0007527,67285.0,67284.0,1.88836368]
["bitfinex","BTCUSD",1721577867856,0.0007527,67285.0,67284.0,1.83836368]
["bitfinex","BTCUSD",1721577868267,0.0007527,67285.0,67284.0,1.88836368]
["bitfinex","BTCUSD",1721577869115,0.0007527,67285.0,67284.0,1.88836776]
["bitfinex","BTCUSD",1721577870408,0.0007527,67285.0,67284.0,1.45792076]
["bitfinex","BTCUSD",1721577871040,0.0817527,67285.0,67284.0,1.45792076]
["bitfinex","BTCUSD",1721577872373,0.0817527,67285.0,67284.0,1.45793358]
["bitfinex","BTCUSD",1721577878580,0.0817527,67285.0,67284.0,1.45793308]
["bitfinex","BTCUSD",1721577881865,0.0817527,67285.0,67284.0,1.1493703]
["bitfinex","BTCUSD",1721577882014,0.0817527,67285.0,67284.0,1.45793358]
["bitfinex","BTCUSD",1721577882015,0.1428527,67285.0,67284.0,1.45793358]
["bitfinex","BTCUSD",1721577882218,0.1428527,67285.0,67284.0,1.52723358]
["bitfinex","BTCUSD",1721577885178,0.1428527,67285.0,67284.0,1.52723365]
["bitfinex","BTCUSD",1721577885753,0.1428527,67285.0,67284.0,1.22998665]
["bitfinex","BTCUSD",1721577888508,0.1428527,67285.0,67284.0,1.23001106]
["bitfinex","BTCUSD",1721577890913,0.1428527,67285.0,67284.0,1.52725806]
["bitfinex","BTCUSD",1721577891315,0.1428527,67285.0,67284.0,1.2186703]
["bitfinex","BTCUSD",1721577891515,0.1428527,67285.0,67284.0,1.52725798]
["bitfinex","BTCUSD",1721577893170,0.0618527,67285.0,67284.0,1.52725798]
["bitfinex","BTCUSD",1721577893375,0.0007527,67285.0,67284.0,1.62725798]
["bitfinex","BTCUSD",1721577893574,0.0007527,67285.0,67284.0,2.10907864]
["bitfinex","BTCUSD",1721577893795,0.0007527,67285.0,67284.0,2.06460498]
["bitfinex","BTCUSD",1721577893931,0.0007527,67285.0,67284.0,2.00160498]
["bitfinex","BTCUSD",1721577894132,0.0007527,67285.0,67284.0,2.04607864]
["bitfinex","BTCUSD",1721577894424,0.0007527,67285.0,67284.0,2.00160498]
["bitfinex","BTCUSD",1721577894622,0.0007527,67285.0,67284.0,2.0015624]
["bitfinex","BTCUSD",1721577897522,0.0007527,67285.0,67284.0,2.04601986]
["bitfinex","BTCUSD",1721577897743,0.0007527,67285.0,67284.0,2.00155907]
["bitfinex","BTCUSD",1721577897955,0.0007527,67285.0,67284.0,2.04603395]
["bitfinex","BTCUSD",1721577898620,0.0007527,67285.0,67284.0,2.00155907]
["bitfinex","BTCUSD",1721577899260,0.0007527,67285.0,67284.0,2.04603018]
["bitfinex","BTCUSD",1721577900703,0.0007527,67285.0,67284.0,1.73749134]
["bitfinex","BTCUSD",1721577900937,0.0007527,67285.0,67284.0,2.00155568]
["bitfinex","BTCUSD",1721577901658,0.0007527,67285.0,67284.0,2.04602972]
["bitfinex","BTCUSD",1721577901802,0.0007527,67285.0,67284.0,2.00155568]
["bitfinex","BTCUSD",1721577902502,0.0007527,67285.0,67284.0,2.06155568]
["bitfinex","BTCUSD",1721577903319,0.0007527,67285.0,67284.0,2.06155566]
["bitfinex","BTCUSD",1721577903940,0.0007527,67285.0,67284.0,2.12827742]
["bitfinex","BTCUSD",1721577904150,0.0049838,67288.0,67287.0,0.1]
["bitfinex","BTCUSD",1721577904360,0.00837,67297.0,67287.0,0.1]
["bitfinex","BTCUSD",1721577904361,0.00837,67297.0,67290.0,0.39311]
["bitfinex","BTCUSD",1721577904583,0.00837,67297.0,67290.0,1.7476901]
["bitfinex","BTCUSD",1721577904781,0.00837,67297.0,67290.0,2.0679101]
["bitfinex","BTCUSD",1721577905205,0.00837,67297.0,67290.0,2.11235517]
["bitfinex","BTCUSD",1721577905411,0.00837,67297.0,67290.0,2.0679101]
["bitfinex","BTCUSD",1721577905857,0.00837,67297.0,67290.0,1.9986101]
["bitfinex","BTCUSD",1721577906064,0.00837,67297.0,67290.0,2.0819101]
["bitfinex","BTCUSD",1721577906470,0.00837,67297.0,67290.0,2.12630751]
["bitfinex","BTCUSD",1721577906890,0.00837,67297.0,67290.0,1.77337174]
["bitfinex","BTCUSD",1721577907093,0.00837,67297.0,67290.0,2.14030926]
["bitfinex","BTCUSD",1721577908801,0.00837,67297.0,67290.0,2.09587847]
["bitfinex","BTCUSD",1721577909039,0.00837,67297.0,67290.0,2.09586787]
["bitfinex","BTCUSD",1721577909464,0.00837,67297.0,67290.0,2.09586461]
["bitfinex","BTCUSD",1721577910264,0.00837,67297.0,67290.0,2.14026098]
["bitfinex","BTCUSD",1721577910583,0.00837,67297.0,67290.0,2.20356098]
["bitfinex","BTCUSD",1721577910986,0.00837,67297.0,67290.0,2.15916461]
["bitfinex","BTCUSD",1721577912023,0.00837,67297.0,67290.0,2.16795542]
["bitfinex","BTCUSD",1721577912223,0.00837,67297.0,67290.0,2.21233639]
["bitfinex","BTCUSD",1721577912437,0.00837,67297.0,67296.0,1.140179]
["bitfinex","BTCUSD",1721577912633,0.00837,67297.0,67296.0,1.67234845]
["bitfinex","BTCUSD",1721577913072,0.00837,67297.0,67296.0,1.69534845]
["bitfinex","BTCUSD",1721577913716,0.00837,67297.0,67296.0,1.77494845]
["bitfinex","BTCUSD",1721577913959,0.00837,67297.0,67296.0,1.85224845]
["bitfinex","BTCUSD",1721577914440,0.00837,67297.0,67296.0,2.14944245]
["bitfinex","BTCUSD",1721577914726,0.00837,67297.0,67296.0,2.16344245]
["bitfinex","BTCUSD",1721577914962,0.00837,67297.0,67296.0,2.3078212]
["bitfinex","BTCUSD",1721577915177,0.00837,67297.0,67296.0,2.26344245]
["bitfinex","BTCUSD",1721577915398,0.00837,67297.0,67296.0,1.95495474]
["bitfinex","BTCUSD",1721577915817,0.00837,67297.0,67296.0,2.26341645]
["bitfinex","BTCUSD",1721577916257,0.00837,67297.0,67296.0,1.95495474]
["bitfinex","BTCUSD",1721577916466,0.062,67308.0,67297.0,1.519555]
["bitfinex","BTCUSD",1721577916762,0.062,67308.0,67297.0,1.79693674]
["bitfinex","BTCUSD",1721577917185,0.062,67308.0,67297.0,2.1497376]
["bitfinex","BTCUSD",1721577918179,0.062,67308.0,67297.0,2.10539066]
["bitfinex","BTCUSD",1721577918378,0.062,67308.0,67297.0,2.1497376]
["bitfinex","BTCUSD",1721577918587,0.062,67308.0,67297.0,2.1637376]
["bitfinex","BTCUSD",1721577918791,0.002,67309.0,67297.0,2.1637376]
["bitfinex","BTCUSD",1721577918792,0.002,67309.0,67297.0,2.46091836]
["bitfinex","BTCUSD",1721577918952,0.002,67309.0,67308.0,1.089993]
["bitfinex","BTCUSD",1721577919155,0.002,67309.0,67308.0,1.69511942]
["bitfinex","BTCUSD",1721577919351,0.002,67309.0,67308.0,1.99226042]
["bitfinex","BTCUSD",1721577919969,0.002,67309.0,67308.0,1.68381574]
["bitfinex","BTCUSD",1721577920177,0.002,67309.0,67308.0,1.99224672]
["bitfinex","BTCUSD",1721577920377,0.002,67309.0,67308.0,1.99224352]
["bitfinex","BTCUSD",1721577921748,0.002,67309.0,67308.0,2.00624352]
["bitfinex","BTCUSD",1721577921954,0.002,67309.0,67308.0,2.23404352]
["bitfinex","BTCUSD",1721577922382,0.002,67309.0,67308.0,2.26204352]
["bitfinex","BTCUSD",1721577922788,0.002,67309.0,67308.0,2.24804352]
["bitfinex","BTCUSD",1721577922994,0.002,67309.0,67308.0,2.23404352]
["bitfinex","BTCUSD",1721577923215,0.002,67309.0,67308.0,2.24802577]
["bitfinex","BTCUSD",1721577923416,0.002,67309.0,67308.0,2.19962577]
["bitfinex","BTCUSD",1721577925000,0.002,67309.0,67308.0,2.18562577]
["bitfinex","BTCUSD",1721577925203,0.002,67309.0,67308.0,2.19962577]
["bitfinex","BTCUSD",1721577925612,0.002,67309.0,67308.0,2.26202577]
["bitfinex","BTCUSD",1721577925786,0.0644,67322.0,67308.0,2.26202577]
["bitfinex","BTCUSD",1721577925787,0.0719051,67325.0,67317.0,0.05]
["bitfinex","BTCUSD",1721577925992,0.0719051,67325.0,67324.0,0.514905]
["bitfinex","BTCUSD",1721577926205,0.0719051,67325.0,67324.0,0.93533901]
["bitfinex","BTCUSD",1721577928662,0.0719051,67325.0,67324.0,0.94933901]
["bitfinex","BTCUSD",1721577929056,0.1363051,67325.0,67324.0,0.94933901]
["bitfinex","BTCUSD",1721577929260,0.1363051,67325.0,67324.0,1.10372075]
["bitfinex","BTCUSD",1721577929837,0.1363051,67325.0,67324.0,1.11772075]
["bitfinex","BTCUSD",1721577930940,0.1363051,67325.0,67324.0,1.46479075]
["bitfinex","BTCUSD",1721577931197,0.002,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721577931198,0.0819,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721577931367,0.0819,67329.0,67328.0,1.38673075]
["bitfinex","BTCUSD",1721577931570,0.1463,67329.0,67328.0,1.38673075]
["bitfinex","BTCUSD",1721577932250,0.1463,67329.0,67328.0,1.08967775]
["bitfinex","BTCUSD",1721577932589,0.1463,67329.0,67328.0,1.10366571]
["bitfinex","BTCUSD",1721577932794,0.1463,67329.0,67328.0,1.11766571]
["bitfinex","BTCUSD",1721577935622,0.1463,67329.0,67328.0,1.67273831]
["bitfinex","BTCUSD",1721577935623,0.002,67329.0,67328.0,1.67273831]
["bitfinex","BTCUSD",1721577935821,0.149,67329.0,67328.0,1.55343831]
["bitfinex","BTCUSD",1721577936194,0.149,67329.0,67328.0,1.32568531]
["bitfinex","BTCUSD",1721577936651,0.149,67329.0,67328.0,1.31168531]
["bitfinex","BTCUSD",1721577936837,0.149,67329.0,67328.0,1.32568531]
["bitfinex","BTCUSD",1721577937066,0.149,67329.0,67328.0,1.31168531]
["bitfinex","BTCUSD",1721577937475,0.149,67329.0,67328.0,1.32568531]
["bitfinex","BTCUSD",1721577938619,0.149,67329.0,67328.0,1.31168531]
["bitfinex","BTCUSD",1721577938865,0.149,67329.0,67328.0,1.32567447]
["bitfinex","BTCUSD",1721577939148,0.149,67329.0,67328.0,1.31167447]
["bitfinex","BTCUSD",1721577939355,0.149,67329.0,67328.0,1.32567447]
["bitfinex","BTCUSD",1721577941426,0.149,67329.0,67328.0,1.32567591]
["bitfinex","BTCUSD",1721577944103,0.149,67329.0,67328.0,0.33636217]
["bitfinex","BTCUSD",1721577944323,0.149,67329.0,67328.0,0.15134487]
["bitfinex","BTCUSD",1721577944536,0.16257113,67329.0,67328.0,0.15134487]
["bitfinex","BTCUSD",1721577944760,0.16257113,67329.0,67317.0,0.05200974]
["bitfinex","BTCUSD",1721577944761,0.141,67326.0,67317.0,0.05200974]
["bitfinex","BTCUSD",1721577944986,0.148536,67324.0,67317.0,0.05200974]
["bitfinex","BTCUSD",1721577945165,0.148536,67324.0,67317.0,0.05203665]
["bitfinex","BTCUSD",1721577945371,0.148535,67324.0,67316.0,0.35899662]
["bitfinex","BTCUSD",1721577945596,0.141,67323.0,67316.0,0.35899662]
["bitfinex","BTCUSD",1721577946429,0.141,67321.0,67316.0,0.35899662]
["bitfinex","BTCUSD",1721577947163,0.14708278,67321.0,67316.0,0.35899662]
["bitfinex","BTCUSD",1721577947292,0.14708278,67321.0,67320.0,1.2626]
["bitfinex","BTCUSD",1721577947497,0.14708278,67321.0,67320.0,1.2486]
["bitfinex","BTCUSD",1721577948126,0.15456053,67321.0,67316.0,0.0693]
["bitfinex","BTCUSD",1721577948350,0.141,67321.0,67319.0,0.0693]
["bitfinex","BTCUSD",1721577948547,0.141,67321.0,67320.0,0.013]
["bitfinex","BTCUSD",1721577948923,0.0754,67320.0,67316.0,0.0693]
["bitfinex","BTCUSD",1721577949168,0.0656,67319.0,67316.0,0.0693]
["bitfinex","BTCUSD",1721577950007,0.0656,67319.0,67316.0,0.0823]
["bitfinex","BTCUSD",1721577950441,0.0656,67319.0,67316.0,0.0833]
["bitfinex","BTCUSD",1721577950650,0.0666,67319.0,67316.0,0.0833]
["bitfinex","BTCUSD",1721577951538,0.0666,67319.0,67316.0,0.0703]
["bitfinex","BTCUSD",1721577951712,0.00746447,67318.0,67316.0,0.0713]
["bitfinex","BTCUSD",1721577952738,0.0666,67319.0,67316.0,0.0703]
["bitfinex","BTCUSD",1721577952892,0.0656,67319.0,67317.0,0.12338013]
["bitfinex","BTCUSD",1721577953071,0.0656,67319.0,67318.0,0.12338013]
["bitfinex","BTCUSD",1721577953676,0.141,67319.0,67318.0,0.12338013]
["bitfinex","BTCUSD",1721577954334,0.142,67319.0,67318.0,0.13738013]
["bitfinex","BTCUSD",1721577954546,0.142,67319.0,67318.0,0.014]
["bitfinex","BTCUSD",1721577954774,0.142,67319.0,67318.0,0.13738077]
["bitfinex","BTCUSD",1721577955351,0.143,67319.0,67318.0,0.15138077]
["bitfinex","BTCUSD",1721577956561,0.588638,67319.0,67318.0,0.15138077]
["bitfinex","BTCUSD",1721577956757,0.94614843,67319.0,67318.0,0.15138077]
["bitfinex","BTCUSD",1721577956959,0.94614843,67319.0,67318.0,0.028]
["bitfinex","BTCUSD",1721577956960,1.32932831,67319.0,67318.0,0.028]
["bitfinex","BTCUSD",1721577957190,1.37378215,67319.0,67318.0,0.028]
["bitfinex","BTCUSD",1721577957408,1.41820346,67319.0,67318.0,0.028]
["bitfinex","BTCUSD",1721577957668,1.41720346,67319.0,67318.0,0.014]
["bitfinex","BTCUSD",1721577957893,1.41724111,67319.0,67318.0,0.014]
["bitfinex","BTCUSD",1721577958096,0.1454,67305.0,67298.0,0.19994756]
["bitfinex","BTCUSD",1721577958270,0.0638,67304.0,67299.0,0.12341622]
["bitfinex","BTCUSD",1721577958500,0.0638,67304.0,67300.0,0.12341622]
["bitfinex","BTCUSD",1721577958695,0.0638,67304.0,67298.0,0.3543293]
["bitfinex","BTCUSD",1721577958696,0.0638,67300.0,67298.0,0.19994756]
["bitfinex","BTCUSD",1721577958923,0.591171,67299.0,67298.0,0.19994756]
["bitfinex","BTCUSD",1721577959118,0.888352,67299.0,67298.0,0.19994756]
["bitfinex","BTCUSD",1721577959692,0.888352,67299.0,67298.0,0.19413156]
["bitfinex","BTCUSD",1721577959904,0.591171,67299.0,67298.0,0.19413156]
["bitfinex","BTCUSD",1721577960316,0.888352,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577960514,1.39337979,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577961098,1.27482819,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577961503,1.27582819,67299.0,67298.0,0.21813156]
["bitfinex","BTCUSD",1721577961708,0.593171,67299.0,67298.0,0.21813156]
["bitfinex","BTCUSD",1721577961918,0.1474,67299.0,67298.0,0.21813156]
["bitfinex","BTCUSD",1721577962118,0.1474,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577962119,0.15103257,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577962342,0.15103257,67299.0,67298.0,0.21113156]
["bitfinex","BTCUSD",1721577962731,0.15103257,67299.0,67298.0,0.19913156]
["bitfinex","BTCUSD",1721577963041,0.15103257,67299.0,67298.0,0.20113156]
["bitfinex","BTCUSD",1721577963372,0.15103257,67299.0,67298.0,0.19413156]
["bitfinex","BTCUSD",1721577963373,0.15003257,67299.0,67298.0,0.19413156]
["bitfinex","BTCUSD",1721577963798,0.15103257,67299.0,67298.0,0.20713156]
["bitfinex","BTCUSD",1721577964201,0.15103257,67299.0,67298.0,0.21213156]
["bitfinex","BTCUSD",1721577964421,0.1464,67299.0,67298.0,0.21213156]
["bitfinex","BTCUSD",1721577964626,0.1464,67299.0,67298.0,0.20713156]
["bitfinex","BTCUSD",1721577964627,0.15105832,67299.0,67298.0,0.20713156]
["bitfinex","BTCUSD",1721577965003,0.15205832,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577965848,0.15105832,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577966465,0.15205832,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577966701,0.15105832,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577966902,0.15205832,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577967111,0.30064832,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577967447,0.59782932,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577967654,0.68888391,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577968480,0.59782932,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577968696,1.28048651,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577968905,1.38048651,67299.0,67298.0,0.21913156]
["bitfinex","BTCUSD",1721577970129,1.37948651,67299.0,67298.0,0.20613156]
["bitfinex","BTCUSD",1721577970341,1.38448651,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577970663,1.37948651,67299.0,67298.0,0.19913156]
["bitfinex","BTCUSD",1721577970983,1.54183608,67299.0,67298.0,0.20013156]
["bitfinex","BTCUSD",1721577971189,1.53283608,67299.0,67298.0,0.19413156]
["bitfinex","BTCUSD",1721577971401,1.53983608,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577971803,1.54583608,67299.0,67298.0,0.19613156]
["bitfinex","BTCUSD",1721577972213,1.53883608,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577973071,2.09271708,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577973510,2.52771708,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577974199,2.47771708,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577974409,2.48671708,67299.0,67298.0,0.19613156]
["bitfinex","BTCUSD",1721577974613,2.53671708,67299.0,67298.0,0.19613156]
["bitfinex","BTCUSD",1721577974818,2.48671708,67299.0,67298.0,0.19613156]
["bitfinex","BTCUSD",1721577975034,2.47771708,67299.0,67298.0,0.19513156]
["bitfinex","BTCUSD",1721577975248,2.48471708,67299.0,67298.0,0.19613156]
["bitfinex","BTCUSD",1721577975461,2.53471708,67299.0,67298.0,0.19613156]
["bitfinex","BTCUSD",1721577976085,1.735493,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577976312,2.64800305,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577976592,2.31450742,67285.0,67284.0,0.000924]
["bitfinex","BTCUSD",1721577977099,1.685552,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577977314,2.03007399,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577977520,2.03515838,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577978347,2.04815838,67282.0,67281.0,0.002924]
["bitfinex","BTCUSD",1721577978550,2.06215838,67282.0,67281.0,0.001924]
["bitfinex","BTCUSD",1721577979005,2.04815838,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577979213,1.75090238,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577979425,1.59655281,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577979831,1.61055281,67282.0,67281.0,0.001924]
["bitfinex","BTCUSD",1721577980460,1.62255281,67282.0,67281.0,0.001924]
["bitfinex","BTCUSD",1721577980815,1.58355281,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577981024,2.03515838,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577981593,2.06015838,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577982041,2.07570796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577982240,2.07470796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577982651,2.08770796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577983485,2.06370796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577983887,2.05070796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577984291,2.06470796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577984449,2.07670796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577984650,2.06270796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577985006,2.09070796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577985358,2.06470796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577985568,2.07870796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577985771,2.06470796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577986180,1.92435839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577987758,1.91035839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577988157,1.89635839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577988429,1.92435839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577988982,1.92335839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577989160,2.01234099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577989331,2.02634099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577989536,2.03834099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577989748,2.08834099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577990351,2.03834099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577990903,2.02434099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577991230,2.03734099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577992757,2.08734099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577993776,2.03734099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577996297,2.08734099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577998375,2.03734099,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721577998578,1.93435839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578000186,1.98435839,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578000423,2.28161439,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578000638,2.67005639,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578000847,2.60793439,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578001058,2.76228396,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578003539,2.13870796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578011251,2.18306255,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578011453,2.13870796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578012286,2.20523985,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578012499,2.22741714,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578012706,2.13870796,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578013113,2.22741714,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578013322,2.2569195,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578013961,2.25704745,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578014175,2.14603302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578016240,2.27925034,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578016658,2.14603302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578019225,2.59329002,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578019446,2.44328902,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578020303,2.14603302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578020735,2.53447502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578020970,2.83173102,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578023078,2.53447502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578023694,2.83173102,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578024116,2.53447502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578024322,1.99168345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578024946,1.94168345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578025153,1.80048345,67282.0,67281.0,0.143824]
["bitfinex","BTCUSD",1721578026213,1.80048345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578026417,1.94218345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578026644,2.14653302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578028225,2.09653302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578028789,2.14653302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578029545,2.53497502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578030870,2.75797502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578031065,3.05523102,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578031770,3.04377202,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578032467,3.01421702,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578032665,2.14023745,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578032870,2.02505345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578033098,1.80048345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578034169,1.85048345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578034801,2.23092345,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578035007,2.38527302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578035647,2.23330202,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578038143,2.00483302,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578039201,2.39327502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578040005,2.53177502,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578042501,2.82903102,67282.0,67281.0,0.000924]
["bitfinex","BTCUSD",1721578045981,2.82903102,67282.0,67267.0,0.1461]
["bitfinex","BTCUSD",1721578045982,1.040613,67268.0,67267.0,0.1461]
["bitfinex","BTCUSD",1721578046212,1.23233209,67268.0,67267.0,0.1461]
["bitfinex","BTCUSD",1721578046419,1.37773783,67268.0,67267.0,0.1461]
["bitfinex","BTCUSD",1721578046625,1.25971063,67268.0,67267.0,0.1461]
["bitfinex","BTCUSD",1721578046778,1.39328741,67268.0,67267.0,0.1461]
["bitfinex","BTCUSD",1721578047184,1.39328741,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578049058,1.39428741,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578051584,1.26071063,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578051786,1.39429693,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578053256,1.26071063,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578054258,1.70779542,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578054458,1.84138172,67268.0,67267.0,0.1491]
["bitfinex","BTCUSD",1721578054683,1.84138172,67268.0,67267.0,0.003]
["bitfinex","BTCUSD",1721578054684,1.99808172,67268.0,67267.0,0.003]
["bitfinex","BTCUSD",1721578054900,1.86449542,67268.0,67267.0,0.003]
["bitfinex","BTCUSD",1721578055827,1.91349542,67268.0,67267.0,0.003]
["bitfinex","BTCUSD",1721578056041,1.04069,67263.0,67262.0,0.0643]
["bitfinex","BTCUSD",1721578056258,0.305372,67262.0,67261.0,0.0643]
["bitfinex","BTCUSD",1721578056500,1.33091777,67262.0,67261.0,0.0643]
["bitfinex","BTCUSD",1721578056705,1.62826177,67262.0,67261.0,0.0643]
["bitfinex","BTCUSD",1721578057120,1.49471946,67262.0,67261.0,0.0643]
["bitfinex","BTCUSD",1721578057970,1.49471946,67262.0,67261.0,0.0653]
["bitfinex","BTCUSD",1721578058386,1.6282191,67262.0,67261.0,0.0653]
["bitfinex","BTCUSD",1721578059013,1.63527415,67262.0,67261.0,0.0653]
["bitfinex","BTCUSD",1721578059217,1.50177451,67262.0,67261.0,0.0653]
["bitfinex","BTCUSD",1721578059824,1.63527415,67262.0,67261.0,0.0653]
["bitfinex","BTCUSD",1721578060212,1.50177451,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578063324,1.39684119,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578066942,1.40155574,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578077135,1.38248184,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578078434,1.67982584,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578082801,1.38248184,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578083031,1.38248184,67262.0,67261.0,0.0761]
["bitfinex","BTCUSD",1721578083237,1.38248184,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578083238,1.22578184,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578089106,0.1413677,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578089520,0.1413677,67262.0,67261.0,0.25999995]
["bitfinex","BTCUSD",1721578089521,0.18584658,67262.0,67261.0,0.25999995]
["bitfinex","BTCUSD",1721578090338,0.15624848,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578090753,0.15624848,67262.0,67261.0,0.25999821]
["bitfinex","BTCUSD",1721578090964,0.1117696,67262.0,67261.0,0.25999821]
["bitfinex","BTCUSD",1721578091168,0.15624848,67262.0,67261.0,0.25999821]
["bitfinex","BTCUSD",1721578091374,0.1117696,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578091782,0.15624848,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578092107,0.1117696,67262.0,67261.0,0.25999759]
["bitfinex","BTCUSD",1721578092302,0.2604416,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578092521,0.30491891,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578092736,0.89960691,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578093149,0.30491891,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578093607,0.60226291,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578094589,0.99198905,67262.0,67261.0,0.1365]
["bitfinex","BTCUSD",1721578094786,0.99198905,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578094787,1.24485574,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578095361,1.37467845,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578096332,1.32045574,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578096752,1.24485574,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578102029,1.69889974,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578103881,1.75919974,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578106929,2.34316374,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578107133,2.49751331,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1721578107306,2.49751331,67262.0,67231.0,1.3136]
["bitfinex","BTCUSD",1721578107307,0.791649,67242.0,67231.0,1.3136]
["bitfinex","BTCUSD",1721578107504,0.791649,67242.0,67231.0,0.065]
["bitfinex","BTCUSD",1721578107505,0.743692,67232.0,67231.0,0.065]
["bitfinex","BTCUSD",1721578107732,1.22582025,67232.0,67231.0,0.065]
["bitfinex","BTCUSD",1721578107933,1.13686819,67232.0,67231.0,0.065]
["bitfinex","BTCUSD",1721578108768,0.84039119,67232.0,67231.0,0.065]
["bitfinex","BTCUSD",1721578108913,0.81135843,67232.0,67231.0,0.065]
["bitfinex","BTCUSD",1721578109112,0.81135843,67232.0,67231.0,0.1403]
["bitfinex","BTCUSD",1721578109113,0.447215,67232.0,67231.0,0.1403]
["bitfinex","BTCUSD",1721578109629,0.447215,67232.0,67231.0,0.1413]
["bitfinex","BTCUSD",1721578109630,0.448215,67232.0,67231.0,0.1413]
["bitfinex","BTCUSD",1721578110783,0.00977336,67232.0,67231.0,0.1413]
["bitfinex","BTCUSD",1721578110978,0.002,67232.0,67231.0,0.1413]
["bitfinex","BTCUSD",1721578111638,0.002,67232.0,67231.0,0.29004]
["bitfinex","BTCUSD",1721578111842,0.002,67232.0,67231.0,0.1413]
["bitfinex","BTCUSD",1721578112392,0.00639731,67232.0,67231.0,0.1413]
["bitfinex","BTCUSD",1721578114263,0.00639731,67232.0,67231.0,0.587521]
["bitfinex","BTCUSD",1721578114502,0.0142171,67232.0,67231.0,1.30602409]
["bitfinex","BTCUSD",1721578114703,0.0142171,67232.0,67231.0,1.48340583]
["bitfinex","BTCUSD",1721578114704,0.002,67232.0,67231.0,1.48340583]
["bitfinex","BTCUSD",1721578114905,0.002,67232.0,67231.0,1.53340583]
["bitfinex","BTCUSD",1721578115106,0.002,67232.0,67231.0,1.48340583]
["bitfinex","BTCUSD",1721578115513,0.001,67232.0,67231.0,1.48240583]
["bitfinex","BTCUSD",1721578115760,0.0155548,67247.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721578115958,0.0155548,67247.0,67240.0,0.148719]
["bitfinex","BTCUSD",1721578116160,0.00429232,67246.0,67242.0,0.1453]
["bitfinex","BTCUSD",1721578116336,0.00429232,67246.0,67241.0,0.1453]
["bitfinex","BTCUSD",1721578116580,0.00429232,67246.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721578116779,0.00429232,67246.0,67243.0,0.0646]
["bitfinex","BTCUSD",1721578117013,0.00429232,67246.0,67244.0,0.1453]
["bitfinex","BTCUSD",1721578118065,0.00796186,67245.0,67244.0,0.1453]
["bitfinex","BTCUSD",1721578118456,0.00796186,67245.0,67244.0,0.1483]
["bitfinex","BTCUSD",1721578118982,0.15667086,67245.0,67244.0,0.1483]
["bitfinex","BTCUSD",1721578119187,0.15667086,67245.0,67244.0,0.1453]
["bitfinex","BTCUSD",1721578119504,0.15667086,67245.0,67244.0,0.1523]
["bitfinex","BTCUSD",1721578119703,0.45408986,67245.0,67244.0,0.1523]
["bitfinex","BTCUSD",1721578119931,0.45408986,67245.0,67244.0,0.1473]
["bitfinex","BTCUSD",1721578120107,0.15667086,67245.0,67244.0,0.1473]
["bitfinex","BTCUSD",1721578123290,0.45408986,67245.0,67244.0,0.1473]
["bitfinex","BTCUSD",1721578123505,0.45408986,67245.0,67244.0,0.0827]
["bitfinex","BTCUSD",1721578123945,0.8457703,67245.0,67244.0,0.007]
["bitfinex","BTCUSD",1721578124145,1.1431893,67245.0,67244.0,0.007]
["bitfinex","BTCUSD",1721578125198,1.1431893,67245.0,67244.0,0.004]
["bitfinex","BTCUSD",1721578125422,0.297442,67240.0,67237.0,0.1365]
["bitfinex","BTCUSD",1721578125835,0.15652947,67239.0,67237.0,0.1365]
["bitfinex","BTCUSD",1721578126186,0.17208427,67239.0,67237.0,0.1365]
["bitfinex","BTCUSD",1721578126966,0.00230416,67238.0,67237.0,0.1365]
["bitfinex","BTCUSD",1721578127426,0.15307986,67238.0,67237.0,0.1415]
["bitfinex","BTCUSD",1721578127629,0.15118326,67238.0,67237.0,0.1415]
["bitfinex","BTCUSD",1721578127966,0.15118326,67238.0,67237.0,0.1405]
["bitfinex","BTCUSD",1721578128152,0.15118326,67238.0,67237.0,0.1465]
["bitfinex","BTCUSD",1721578128355,0.15309322,67238.0,67237.0,0.1425]
["bitfinex","BTCUSD",1721578128507,0.00436822,67238.0,67237.0,0.1425]
["bitfinex","BTCUSD",1721578128711,0.0024554,67238.0,67237.0,0.1415]
["bitfinex","BTCUSD",1721578128911,0.0155548,67239.0,67237.0,0.1415]
["bitfinex","BTCUSD",1721578129136,0.0155548,67239.0,67237.0,0.1365]
["bitfinex","BTCUSD",1721578129342,0.00893525,67238.0,67237.0,0.1435]
["bitfinex","BTCUSD",1721578129636,0.002,67238.0,67237.0,0.1495]
["bitfinex","BTCUSD",1721578129835,0.00979656,67238.0,67237.0,0.1495]
["bitfinex","BTCUSD",1721578130035,0.15852156,67238.0,67237.0,0.1495]
["bitfinex","BTCUSD",1721578130558,0.45597156,67238.0,67237.0,0.013]
["bitfinex","BTCUSD",1721578130970,0.75342156,67238.0,67237.0,0.013]
["bitfinex","BTCUSD",1721578131342,0.148736,67233.0,67232.0,0.0759]
["bitfinex","BTCUSD",1721578131572,0.74368,67233.0,67232.0,0.0759]
["bitfinex","BTCUSD",1721578131742,0.45413993,67233.0,67232.0,0.0759]
["bitfinex","BTCUSD",1721578132359,0.14874,67231.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578132927,0.54203081,67231.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578133285,0.54978808,67231.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578133492,0.84726908,67231.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578134851,0.84826908,67231.0,67230.0,0.020207]
["bitfinex","BTCUSD",1721578135893,0.84926908,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578139818,0.91086908,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578141496,0.92642388,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578141699,1.04881377,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578141876,0.92642388,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578142051,0.93092024,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578143695,0.86932024,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578143902,0.57183924,67231.0,67230.0,0.176307]
["bitfinex","BTCUSD",1721578144563,0.17854843,67231.0,67230.0,0.176307]
["bitfinex","BTCUSD",1721578144754,0.47602943,67231.0,67230.0,0.176307]
["bitfinex","BTCUSD",1721578145160,0.47602943,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578145376,0.77351043,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578145512,0.83511043,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578146039,1.22840124,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578147287,1.16680124,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578153316,0.77351043,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578153518,0.47602943,67231.0,67230.0,0.176307]
["bitfinex","BTCUSD",1721578158883,0.61662943,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578159005,0.47602943,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578161474,0.47602943,67231.0,67230.0,0.15476412]
["bitfinex","BTCUSD",1721578162474,0.77351043,67231.0,67230.0,0.15476412]
["bitfinex","BTCUSD",1721578162710,0.47602943,67231.0,67230.0,0.15476412]
["bitfinex","BTCUSD",1721578163434,0.77351043,67231.0,67230.0,0.15476412]
["bitfinex","BTCUSD",1721578163612,0.47602943,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578163814,0.77351043,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578166127,0.47602943,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578166531,0.77351043,67231.0,67230.0,0.031207]
["bitfinex","BTCUSD",1721578169430,0.17854843,67231.0,67230.0,0.092507]
["bitfinex","BTCUSD",1721578169631,0.17854843,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578169828,0.02980843,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578170054,0.17854843,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578170834,0.47602943,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578171555,0.17854843,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578171720,0.47602943,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578171927,0.17854843,67231.0,67230.0,0.167707]
["bitfinex","BTCUSD",1721578172989,0.17854843,67231.0,67230.0,0.832079]
["bitfinex","BTCUSD",1721578172990,0.02980843,67231.0,67230.0,0.832079]
["bitfinex","BTCUSD",1721578173211,0.02980843,67231.0,67230.0,1.003822]
["bitfinex","BTCUSD",1721578173368,0.0175548,67231.0,67230.0,1.45568974]
["bitfinex","BTCUSD",1721578174025,0.0155548,67231.0,67230.0,1.43368974]
["bitfinex","BTCUSD",1721578174400,0.0175548,67231.0,67230.0,1.45568974]
["bitfinex","BTCUSD",1721578174599,0.0175548,67231.0,67230.0,1.44468974]
["bitfinex","BTCUSD",1721578175505,0.0175548,67231.0,67230.0,1.45568974]
["bitfinex","BTCUSD",1721578175506,0.0185548,67231.0,67230.0,1.45568974]
["bitfinex","BTCUSD",1721578175705,0.0175548,67231.0,67230.0,1.44468974]
["bitfinex","BTCUSD",1721578176127,0.01807864,67231.0,67230.0,1.45568974]
["bitfinex","BTCUSD",1721578177541,0.01507864,67231.0,67230.0,1.44768974]
["bitfinex","BTCUSD",1721578177963,0.01507864,67231.0,67230.0,1.47568974]
["bitfinex","BTCUSD",1721578178399,0.01507864,67231.0,67230.0,1.46168974]
["bitfinex","BTCUSD",1721578178859,0.01507864,67231.0,67230.0,1.47568974]
["bitfinex","BTCUSD",1721578179064,0.00084,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721578179271,0.00084,67244.0,67243.0,0.289714]
["bitfinex","BTCUSD",1721578179445,0.01291766,67244.0,67243.0,0.289714]
["bitfinex","BTCUSD",1721578179654,0.00084,67244.0,67243.0,0.289714]
["bitfinex","BTCUSD",1721578179850,0.00084,67244.0,67243.0,0.141]
["bitfinex","BTCUSD",1721578180055,0.00879077,67244.0,67243.0,0.141]
["bitfinex","BTCUSD",1721578180212,0.01291766,67244.0,67243.0,0.141]
["bitfinex","BTCUSD",1721578181733,0.01291766,67244.0,67243.0,0.155]
["bitfinex","BTCUSD",1721578181946,0.45905366,67244.0,67243.0,0.006]
["bitfinex","BTCUSD",1721578182154,0.45905366,67244.0,67232.0,0.0775]
["bitfinex","BTCUSD",1721578182155,0.55191768,67244.0,67232.0,0.0775]
["bitfinex","BTCUSD",1721578182360,0.297451,67238.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578182569,0.297434,67242.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578182772,0.00791972,67237.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578183054,0.297449,67239.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578183055,0.29746,67236.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578183276,0.148733,67235.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578183895,0.148733,67235.0,67230.0,0.023207]
["bitfinex","BTCUSD",1721578184301,0.01207901,67236.0,67230.0,0.009207]
["bitfinex","BTCUSD",1721578184440,0.01207901,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1721578184621,0.01207901,67236.0,67231.0,0.1384]
["bitfinex","BTCUSD",1721578184826,0.01207901,67236.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721578185078,0.00416325,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721578185290,0.00416325,67235.0,67231.0,0.1384]
["bitfinex","BTCUSD",1721578185459,0.00416745,67234.0,67231.0,0.28714]
["bitfinex","BTCUSD",1721578185665,0.148725,67238.0,67235.0,0.014]
["bitfinex","BTCUSD",1721578186086,0.01208292,67237.0,67235.0,0.014]
["bitfinex","BTCUSD",1721578186703,0.01208292,67237.0,67235.0,0.028]
["bitfinex","BTCUSD",1721578187132,0.148717,67242.0,67236.0,0.287129]
["bitfinex","BTCUSD",1721578187542,0.148715,67243.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721578187760,0.00084,67244.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721578187965,0.148717,67242.0,67236.0,0.287129]
["bitfinex","BTCUSD",1721578188416,0.148717,67242.0,67236.0,0.297129]
["bitfinex","BTCUSD",1721578188618,0.297429,67243.0,67236.0,0.297129]
["bitfinex","BTCUSD",1721578188619,0.148719,67241.0,67236.0,0.297129]
["bitfinex","BTCUSD",1721578189579,0.148727,67238.0,67236.0,0.01]
["bitfinex","BTCUSD",1721578189785,0.148727,67238.0,67233.0,0.0609]
["bitfinex","BTCUSD",1721578189996,0.00793304,67237.0,67233.0,0.0609]
["bitfinex","BTCUSD",1721578190609,0.00793304,67237.0,67233.0,0.209636]
["bitfinex","BTCUSD",1721578190959,0.297442,67240.0,67233.0,0.209636]
["bitfinex","BTCUSD",1721578190960,0.148724,67239.0,67233.0,0.209636]
["bitfinex","BTCUSD",1721578191168,0.0079286,67236.0,67233.0,0.0609]
["bitfinex","BTCUSD",1721578191364,0.148725,67238.0,67233.0,0.0889]
["bitfinex","BTCUSD",1721578191564,0.148725,67238.0,67233.0,0.0749]
["bitfinex","BTCUSD",1721578191565,0.00791528,67235.0,67233.0,0.0749]
["bitfinex","BTCUSD",1721578191810,0.148725,67238.0,67233.0,0.0609]
["bitfinex","BTCUSD",1721578192043,0.00791085,67234.0,67233.0,0.0609]
["bitfinex","BTCUSD",1721578192222,0.148725,67238.0,67233.0,0.0699]
["bitfinex","BTCUSD",1721578192427,0.00791085,67234.0,67233.0,0.0699]
["bitfinex","BTCUSD",1721578192676,0.148725,67238.0,67233.0,0.0699]
["bitfinex","BTCUSD",1721578192875,0.00791085,67234.0,67233.0,0.0699]
["bitfinex","BTCUSD",1721578193077,0.148725,67238.0,67233.0,0.0699]
["bitfinex","BTCUSD",1721578193317,0.00791085,67234.0,67233.0,0.0799]
["bitfinex","BTCUSD",1721578193463,0.148725,67238.0,67233.0,0.0609]
["bitfinex","BTCUSD",1721578193670,0.00792416,67237.0,67233.0,0.358372]
["bitfinex","BTCUSD",1721578193874,0.00792416,67237.0,67234.0,0.1235333]
["bitfinex","BTCUSD",1721578194083,0.148718,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721578194282,0.00084,67244.0,67235.0,0.289431]
["bitfinex","BTCUSD",1721578194283,0.00791972,67236.0,67235.0,0.289431]
["bitfinex","BTCUSD",1721578194482,0.00084,67244.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721578194483,0.148717,67242.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721578194710,0.00084,67244.0,67240.0,0.14]
["bitfinex","BTCUSD",1721578194864,0.01208078,67241.0,67240.0,0.14]
["bitfinex","BTCUSD",1721578195063,0.01208078,67241.0,67240.0,0.41224973]
["bitfinex","BTCUSD",1721578195272,0.00084,67244.0,67240.0,0.41224973]
["bitfinex","BTCUSD",1721578195473,0.01208339,67243.0,67241.0,0.27224773]
["bitfinex","BTCUSD",1721578195683,0.01208339,67243.0,67242.0,0.12352973]
["bitfinex","BTCUSD",1721578196293,0.01208339,67243.0,67242.0,0.12352659]
["bitfinex","BTCUSD",1721578196697,0.01208339,67243.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721578196893,0.01208339,67243.0,67242.0,0.12352816]
["bitfinex","BTCUSD",1721578197301,0.01208339,67243.0,67242.0,0.13352816]
["bitfinex","BTCUSD",1721578197714,0.01208339,67243.0,67242.0,0.14252816]
["bitfinex","BTCUSD",1721578198170,0.01208339,67243.0,67242.0,0.13252816]
["bitfinex","BTCUSD",1721578198341,0.01208339,67243.0,67242.0,0.28124416]
["bitfinex","BTCUSD",1721578198723,0.01208339,67243.0,67242.0,0.57867716]
["bitfinex","BTCUSD",1721578199137,0.00084,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721578199402,0.00084,67244.0,67243.0,0.27224216]
["bitfinex","BTCUSD",1721578200226,0.00084,67244.0,67243.0,0.86709391]
["bitfinex","BTCUSD",1721578200437,0.00875968,67244.0,67243.0,1.23327565]
["bitfinex","BTCUSD",1721578200640,0.00875968,67244.0,67243.0,2.01338718]
["bitfinex","BTCUSD",1721578200845,0.00875968,67244.0,67243.0,1.72695918]
["bitfinex","BTCUSD",1721578201255,0.00875968,67244.0,67243.0,1.98438718]
["bitfinex","BTCUSD",1721578201460,0.00084,67244.0,67243.0,1.98438718]
["bitfinex","BTCUSD",1721578201827,0.00084,67244.0,67243.0,1.97438718]
["bitfinex","BTCUSD",1721578202430,0.00084,67244.0,67243.0,1.96334605]
["bitfinex","BTCUSD",1721578202794,0.00084,67244.0,67243.0,1.67991805]
["bitfinex","BTCUSD",1721578202994,0.00084,67244.0,67243.0,1.20510831]
["bitfinex","BTCUSD",1721578203111,0.00084,67244.0,67243.0,1.03386532]
["bitfinex","BTCUSD",1721578203351,0.00084,67244.0,67243.0,1.04786532]
["bitfinex","BTCUSD",1721578203584,0.00084,67244.0,67243.0,1.01986532]
["bitfinex","BTCUSD",1721578203890,0.00084,67244.0,67243.0,1.00586532]
["bitfinex","BTCUSD",1721578204045,0.00084,67244.0,67243.0,1.03386532]
["bitfinex","BTCUSD",1721578204268,0.00084,67244.0,67243.0,1.04299157]
["bitfinex","BTCUSD",1721578204814,0.00084,67244.0,67243.0,1.02899157]
["bitfinex","BTCUSD",1721578205023,0.00084,67244.0,67243.0,1.06599157]
["bitfinex","BTCUSD",1721578205443,0.00084,67244.0,67243.0,0.94249625]
["bitfinex","BTCUSD",1721578205693,0.00084,67244.0,67243.0,1.06600045]
["bitfinex","BTCUSD",1721578206190,0.00084,67244.0,67243.0,1.05200045]
["bitfinex","BTCUSD",1721578206407,0.00084,67244.0,67243.0,1.03800045]
["bitfinex","BTCUSD",1721578207227,0.00084,67244.0,67243.0,1.05200045]
["bitfinex","BTCUSD",1721578207636,0.00084,67244.0,67243.0,1.06600045]
["bitfinex","BTCUSD",1721578207919,0.00084,67244.0,67243.0,1.05200045]
["bitfinex","BTCUSD",1721578208180,0.00084,67244.0,67243.0,1.06600045]
["bitfinex","BTCUSD",1721578208682,0.00084,67244.0,67243.0,1.06599805]
["bitfinex","BTCUSD",1721578210020,0.00084,67244.0,67243.0,1.22037979]
["bitfinex","BTCUSD",1721578210677,0.00084,67244.0,67243.0,1.51780779]
["bitfinex","BTCUSD",1721578211869,0.00084,67244.0,67243.0,1.56780986]
["bitfinex","BTCUSD",1721578212255,0.00084,67244.0,67243.0,1.51780986]
["bitfinex","BTCUSD",1721578212506,0.00084,67244.0,67243.0,1.56780986]
["bitfinex","BTCUSD",1721578212632,0.00084,67244.0,67243.0,1.51780986]
["bitfinex","BTCUSD",1721578214952,0.00084,67244.0,67243.0,1.39430599]
["bitfinex","BTCUSD",1721578215150,0.00084,67244.0,67243.0,1.5178052]
["bitfinex","BTCUSD",1721578215725,0.00084,67244.0,67243.0,1.5678052]
["bitfinex","BTCUSD",1721578215882,0.00084,67244.0,67243.0,1.6178052]
["bitfinex","BTCUSD",1721578216082,0.00084,67244.0,67243.0,1.8030402]
["bitfinex","BTCUSD",1721578216286,0.00084,67244.0,67243.0,2.1004682]
["bitfinex","BTCUSD",1721578216702,0.00084,67244.0,67243.0,1.8030402]
["bitfinex","BTCUSD",1721578216898,0.00084,67244.0,67243.0,1.7890402]
["bitfinex","BTCUSD",1721578217448,0.00084,67244.0,67243.0,1.7530402]
["bitfinex","BTCUSD",1721578217646,0.00084,67244.0,67243.0,1.8030402]
["bitfinex","BTCUSD",1721578218051,0.00084,67244.0,67243.0,1.80303601]
["bitfinex","BTCUSD",1721578218204,0.00084,67244.0,67243.0,1.73903601]
["bitfinex","BTCUSD",1721578218406,0.00084,67244.0,67243.0,1.75303601]
["bitfinex","BTCUSD",1721578218688,0.00084,67244.0,67243.0,1.73903601]
["bitfinex","BTCUSD",1721578218898,0.00084,67244.0,67243.0,1.75303601]
["bitfinex","BTCUSD",1721578219115,0.00084,67244.0,67243.0,1.80303601]
["bitfinex","BTCUSD",1721578219515,0.00084,67244.0,67243.0,1.78903601]
["bitfinex","BTCUSD",1721578220326,0.00084,67244.0,67243.0,1.80303601]
["bitfinex","BTCUSD",1721578220527,0.00084,67244.0,67243.0,1.75303601]
["bitfinex","BTCUSD",1721578220731,0.00084,67244.0,67243.0,1.80303639]
["bitfinex","BTCUSD",1721578221353,0.00084,67244.0,67243.0,1.79173399]
["bitfinex","BTCUSD",1721578221556,0.00084,67262.0,67243.0,1.79173399]
["bitfinex","BTCUSD",1721578221557,0.00084,67262.0,67261.0,1.177121]
["bitfinex","BTCUSD",1721578221767,0.00084,67262.0,67261.0,1.4779948]
["bitfinex","BTCUSD",1721578221982,0.00084,67262.0,67261.0,1.1806458]
["bitfinex","BTCUSD",1721578222608,0.00084,67262.0,67261.0,1.4779948]
["bitfinex","BTCUSD",1721578223284,0.00084,67262.0,67261.0,1.4919948]
["bitfinex","BTCUSD",1721578223715,0.00084,67262.0,67261.0,2.07454448]
["bitfinex","BTCUSD",1721578223921,0.002794,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1721578224125,0.0647,67285.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721578224774,0.0647,67285.0,67283.0,0.445876]
["bitfinex","BTCUSD",1721578225270,0.0761,67291.0,67283.0,1.34120773]
["bitfinex","BTCUSD",1721578225519,0.04436428,67303.0,67283.0,1.34120773]
["bitfinex","BTCUSD",1721578225520,0.0633,67303.0,67283.0,1.83125873]
["bitfinex","BTCUSD",1721578225747,0.0633,67303.0,67283.0,2.06640033]
["bitfinex","BTCUSD",1721578225949,0.00184,67284.0,67283.0,1.71914933]
["bitfinex","BTCUSD",1721578226600,0.00084,67284.0,67283.0,1.72014933]
["bitfinex","BTCUSD",1721578226806,0.00084,67284.0,67283.0,1.73414933]
["bitfinex","BTCUSD",1721578227393,0.00084,67284.0,67283.0,1.73410107]
["bitfinex","BTCUSD",1721578227634,0.00084,67284.0,67283.0,1.73310107]
["bitfinex","BTCUSD",1721578227814,0.00084,67284.0,67283.0,1.74710107]
["bitfinex","BTCUSD",1721578228058,0.00084,67284.0,67283.0,1.73310107]
["bitfinex","BTCUSD",1721578228262,0.00084,67284.0,67283.0,1.71910107]
["bitfinex","BTCUSD",1721578228469,0.00084,67284.0,67283.0,1.74710107]
["bitfinex","BTCUSD",1721578228897,0.00084,67284.0,67283.0,1.73310107]
["bitfinex","BTCUSD",1721578229139,0.00084,67284.0,67283.0,1.74710505]
["bitfinex","BTCUSD",1721578229351,0.00084,67284.0,67283.0,1.69710505]
["bitfinex","BTCUSD",1721578229555,0.00084,67284.0,67283.0,1.73310505]
["bitfinex","BTCUSD",1721578229740,0.00084,67284.0,67283.0,1.71910505]
["bitfinex","BTCUSD",1721578229945,0.00084,67284.0,67283.0,1.73310505]
["bitfinex","BTCUSD",1721578230286,0.00084,67284.0,67283.0,1.68310505]
["bitfinex","BTCUSD",1721578230525,0.00084,67284.0,67283.0,1.38855974]
["bitfinex","BTCUSD",1721578230730,0.00084,67284.0,67283.0,1.69711112]
["bitfinex","BTCUSD",1721578231472,0.00084,67284.0,67283.0,1.74711112]
["bitfinex","BTCUSD",1721578232781,0.00084,67284.0,67283.0,1.69711112]
["bitfinex","BTCUSD",1721578233735,0.00084,67284.0,67283.0,1.38855974]
["bitfinex","BTCUSD",1721578233956,0.00084,67284.0,67283.0,0.99788922]
["bitfinex","BTCUSD",1721578234164,0.00084,67284.0,67283.0,0.014]
["bitfinex","BTCUSD",1721578234382,0.07694,67284.0,67283.0,0.15143571]
["bitfinex","BTCUSD",1721578234582,0.07694,67284.0,67283.0,0.13743571]
["bitfinex","BTCUSD",1721578234583,0.08545159,67284.0,67283.0,0.13743571]
["bitfinex","BTCUSD",1721578234824,0.00935159,67284.0,67283.0,0.28606071]
["bitfinex","BTCUSD",1721578235032,0.00935159,67284.0,67283.0,0.30006071]
["bitfinex","BTCUSD",1721578235441,0.00084,67284.0,67283.0,0.28606071]
["bitfinex","BTCUSD",1721578235670,0.00084,67284.0,67283.0,0.58331171]
["bitfinex","BTCUSD",1721578235873,0.00934416,67284.0,67283.0,0.59731171]
["bitfinex","BTCUSD",1721578236071,0.00084,67284.0,67283.0,0.59731171]
["bitfinex","BTCUSD",1721578236278,0.00084,67284.0,67283.0,0.13744005]
["bitfinex","BTCUSD",1721578236484,0.00084,67284.0,67283.0,0.28606505]
["bitfinex","BTCUSD",1721578236697,0.00934097,67284.0,67283.0,0.30006505]
["bitfinex","BTCUSD",1721578236898,0.00934097,67284.0,67283.0,0.30006569]
["bitfinex","BTCUSD",1721578236899,0.00135195,67284.0,67283.0,0.30006569]
["bitfinex","BTCUSD",1721578237102,0.00118614,67284.0,67283.0,0.30006569]
["bitfinex","BTCUSD",1721578237305,0.00118614,67284.0,67283.0,0.59731669]
["bitfinex","BTCUSD",1721578237511,0.00084,67284.0,67283.0,0.59731669]
["bitfinex","BTCUSD",1721578238090,0.00934416,67284.0,67283.0,0.59731669]
["bitfinex","BTCUSD",1721578238326,0.00118614,67284.0,67283.0,1.04894943]
["bitfinex","BTCUSD",1721578238531,0.00084,67284.0,67283.0,1.07194943]
["bitfinex","BTCUSD",1721578238945,0.00084,67284.0,67283.0,1.08594943]
["bitfinex","BTCUSD",1721578239875,0.00084,67284.0,67283.0,0.96250874]
["bitfinex","BTCUSD",1721578240080,0.00084,67284.0,67283.0,1.0859412]
["bitfinex","BTCUSD",1721578241099,0.00084,67284.0,67283.0,3.0859412]
["bitfinex","BTCUSD",1721578242275,0.00084,67284.0,67283.0,2.7886902]
["bitfinex","BTCUSD",1721578243228,0.00084,67284.0,67283.0,3.08594303]
["bitfinex","BTCUSD",1721578244059,0.00084,67284.0,67283.0,3.27109445]
["bitfinex","BTCUSD",1721578244278,0.00084,67284.0,67283.0,3.32318012]
["bitfinex","BTCUSD",1721578244490,0.00084,67284.0,67283.0,3.08594303]
["bitfinex","BTCUSD",1721578245082,0.00084,67284.0,67283.0,3.32317809]
["bitfinex","BTCUSD",1721578245284,0.00084,67284.0,67283.0,3.27109242]
["bitfinex","BTCUSD",1721578245393,0.00084,67284.0,67283.0,3.32317814]
["bitfinex","BTCUSD",1721578245635,0.00084,67284.0,67283.0,3.76062914]
["bitfinex","BTCUSD",1721578245839,0.00084,67284.0,67283.0,3.41129242]
["bitfinex","BTCUSD",1721578246277,0.00084,67284.0,67283.0,3.70854342]
["bitfinex","BTCUSD",1721578246474,0.00084,67284.0,67283.0,3.41128137]
["bitfinex","BTCUSD",1721578247937,0.00084,67284.0,67283.0,3.70853237]
["bitfinex","BTCUSD",1721578248154,0.00084,67284.0,67283.0,3.41128137]
["bitfinex","BTCUSD",1721578249165,0.00084,67284.0,67283.0,3.70853237]
["bitfinex","BTCUSD",1721578249375,0.00084,67284.0,67283.0,3.41128137]
["bitfinex","BTCUSD",1721578249595,0.00084,67284.0,67283.0,3.41127767]
["bitfinex","BTCUSD",1721578250034,0.00084,67284.0,67283.0,3.70852867]
["bitfinex","BTCUSD",1721578250243,0.00084,67284.0,67283.0,3.41127767]
["bitfinex","BTCUSD",1721578250668,0.00084,67284.0,67283.0,3.70852867]
["bitfinex","BTCUSD",1721578250882,0.00084,67284.0,67283.0,3.80852867]
["bitfinex","BTCUSD",1721578251475,0.00084,67284.0,67283.0,4.10577967]
["bitfinex","BTCUSD",1721578252666,0.00084,67284.0,67283.0,4.10576504]
["bitfinex","BTCUSD",1721578253008,0.00084,67284.0,67283.0,3.80851404]
["bitfinex","BTCUSD",1721578253545,0.00084,67284.0,67283.0,3.75851404]
["bitfinex","BTCUSD",1721578255711,0.00084,67284.0,67283.0,3.63509232]
["bitfinex","BTCUSD",1721578255907,0.00084,67284.0,67283.0,3.75851914]
["bitfinex","BTCUSD",1721578256280,0.00084,67284.0,67283.0,3.75851915]
["bitfinex","BTCUSD",1721578258254,0.00084,67284.0,67283.0,3.56831915]
["bitfinex","BTCUSD",1721578258678,0.00084,67284.0,67283.0,3.61831915]
["bitfinex","BTCUSD",1721578258877,0.00084,67284.0,67283.0,3.56831915]
["bitfinex","BTCUSD",1721578259178,0.00084,67284.0,67283.0,3.56832102]
["bitfinex","BTCUSD",1721578261462,0.00084,67284.0,67283.0,3.25975974]
["bitfinex","BTCUSD",1721578261638,0.00084,67284.0,67283.0,3.56832104]
["bitfinex","BTCUSD",1721578264654,0.00084,67284.0,67283.0,3.25975974]
["bitfinex","BTCUSD",1721578264868,0.00084,67284.0,67283.0,3.56832107]
["bitfinex","BTCUSD",1721578267906,0.00084,67284.0,67283.0,3.25975974]
["bitfinex","BTCUSD",1721578268109,0.00084,67284.0,67283.0,3.56832104]
["bitfinex","BTCUSD",1721578270574,0.00084,67284.0,67283.0,3.66832104]
["bitfinex","BTCUSD",1721578270882,0.00084,67284.0,67283.0,3.74622104]
["bitfinex","BTCUSD",1721578271038,0.00084,67284.0,67283.0,3.66728694]
["bitfinex","BTCUSD",1721578271239,0.00084,67284.0,67283.0,3.86962911]
["bitfinex","BTCUSD",1721578271518,0.00084,67284.0,67283.0,4.16688011]
["bitfinex","BTCUSD",1721578271827,0.00084,67284.0,67283.0,4.49643519]
["bitfinex","BTCUSD",1721578273131,0.00084,67284.0,67283.0,4.56328872]
["bitfinex","BTCUSD",1721578273331,0.00084,67284.0,67283.0,4.56328133]
["bitfinex","BTCUSD",1721578273535,0.00084,67284.0,67283.0,4.59642781]
["bitfinex","BTCUSD",1721578274144,0.00084,67284.0,67283.0,4.29301128]
["bitfinex","BTCUSD",1721578274302,0.00084,67284.0,67283.0,4.66325145]
["bitfinex","BTCUSD",1721578275159,0.00084,67284.0,67283.0,4.33370214]
["bitfinex","BTCUSD",1721578275373,0.00084,67299.0,67298.0,1.040147]
["bitfinex","BTCUSD",1721578275623,0.00084,67299.0,67298.0,1.69966222]
["bitfinex","BTCUSD",1721578277286,0.00084,67299.0,67298.0,1.69962819]
["bitfinex","BTCUSD",1721578277665,0.00084,67299.0,67298.0,1.71362819]
["bitfinex","BTCUSD",1721578278064,0.00084,67299.0,67298.0,1.72762819]
["bitfinex","BTCUSD",1721578278541,0.00084,67299.0,67298.0,2.12481319]
["bitfinex","BTCUSD",1721578278751,0.00084,67299.0,67298.0,2.26601319]
["bitfinex","BTCUSD",1721578280459,0.00084,67299.0,67298.0,2.27491943]
["bitfinex","BTCUSD",1721578280670,0.00837,67307.0,67306.0,1.263625]
["bitfinex","BTCUSD",1721578280887,0.00837,67307.0,67306.0,1.74947439]
["bitfinex","BTCUSD",1721578281312,0.00837,67307.0,67306.0,2.09662439]
["bitfinex","BTCUSD",1721578281537,0.00837,67316.0,67315.0,1.386995]
["bitfinex","BTCUSD",1721578281762,0.004794,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721578281971,0.002,67329.0,67328.0,1.0204008]
["bitfinex","BTCUSD",1721578282183,0.002,67329.0,67328.0,1.0434008]
["bitfinex","BTCUSD",1721578282617,0.002,67329.0,67328.0,0.4492948]
["bitfinex","BTCUSD",1721578282830,0.002,67329.0,67328.0,0.7463478]
["bitfinex","BTCUSD",1721578283052,0.002,67329.0,67328.0,0.56896606]
["bitfinex","BTCUSD",1721578283312,0.002,67329.0,67328.0,0.28591306]
["bitfinex","BTCUSD",1721578283522,0.002,67329.0,67328.0,0.58293709]
["bitfinex","BTCUSD",1721578283729,0.01065849,67329.0,67328.0,0.58293709]
["bitfinex","BTCUSD",1721578283933,0.002,67329.0,67328.0,0.58293709]
["bitfinex","BTCUSD",1721578284322,0.002,67329.0,67328.0,0.56893709]
["bitfinex","BTCUSD",1721578284595,0.292224,67329.0,67328.0,0.13735809]
["bitfinex","BTCUSD",1721578284803,0.292224,67329.0,67328.0,0.028]
["bitfinex","BTCUSD",1721578284982,0.3001563,67329.0,67328.0,0.028]
["bitfinex","BTCUSD",1721578285618,0.3001563,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721578285821,0.3001563,67329.0,67328.0,0.028]
["bitfinex","BTCUSD",1721578286051,0.1516323,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721578286463,0.1516323,67329.0,67328.0,0.459579]
["bitfinex","BTCUSD",1721578286880,0.1437,67329.0,67328.0,0.459579]
["bitfinex","BTCUSD",1721578287314,0.1437,67329.0,67328.0,0.473579]
["bitfinex","BTCUSD",1721578288176,0.152421,67329.0,67328.0,0.473579]
["bitfinex","BTCUSD",1721578290041,0.152421,67329.0,67328.0,0.770632]
["bitfinex","BTCUSD",1721578290456,0.14406937,67329.0,67328.0,0.89399112]
["bitfinex","BTCUSD",1721578290666,0.1437,67329.0,67328.0,0.59693812]
["bitfinex","BTCUSD",1721578290868,0.1437,67329.0,67328.0,0.473579]
["bitfinex","BTCUSD",1721578291522,0.1437,67329.0,67328.0,0.61993836]
["bitfinex","BTCUSD",1721578291742,0.1437,67329.0,67328.0,0.91699136]
["bitfinex","BTCUSD",1721578291743,0.002,67329.0,67328.0,0.91699136]
["bitfinex","BTCUSD",1721578292992,0.002,67329.0,67328.0,0.90299136]
["bitfinex","BTCUSD",1721578294323,0.002,67329.0,67328.0,0.88899136]
["bitfinex","BTCUSD",1721578294536,0.002,67329.0,67328.0,0.90299136]
["bitfinex","BTCUSD",1721578294781,0.002,67329.0,67328.0,1.21404436]
["bitfinex","BTCUSD",1721578294980,0.002,67329.0,67328.0,0.91699136]
["bitfinex","BTCUSD",1721578295391,0.002,67329.0,67328.0,0.90299136]
["bitfinex","BTCUSD",1721578296015,0.002,67329.0,67328.0,0.9029953]
["bitfinex","BTCUSD",1721578296576,0.002,67329.0,67328.0,0.9169953]
["bitfinex","BTCUSD",1721578297388,0.002,67329.0,67328.0,0.9309953]
["bitfinex","BTCUSD",1721578297802,0.002,67329.0,67328.0,0.9169953]
["bitfinex","BTCUSD",1721578298178,0.002,67329.0,67328.0,0.9029953]
["bitfinex","BTCUSD",1721578298381,0.002,67329.0,67328.0,0.9169953]
["bitfinex","BTCUSD",1721578298634,0.002,67329.0,67328.0,0.9029953]
["bitfinex","BTCUSD",1721578299048,0.002,67329.0,67328.0,0.9169907]
["bitfinex","BTCUSD",1721578299249,0.002,67329.0,67328.0,0.92581965]
["bitfinex","BTCUSD",1721578299447,0.00284,67329.0,67328.0,0.92581965]
["bitfinex","BTCUSD",1721578299651,0.00284,67329.0,67328.0,0.91181965]
["bitfinex","BTCUSD",1721578300277,0.00284,67329.0,67328.0,0.61476665]
["bitfinex","BTCUSD",1721578300724,0.00284,67329.0,67328.0,0.91181965]
["bitfinex","BTCUSD",1721578300725,0.01156817,67329.0,67328.0,0.91181965]
["bitfinex","BTCUSD",1721578300868,0.00284,67329.0,67328.0,0.91181965]
["bitfinex","BTCUSD",1721578301360,0.00284,67329.0,67328.0,0.92581965]
["bitfinex","BTCUSD",1721578301557,0.00284,67329.0,67328.0,0.91181965]
["bitfinex","BTCUSD",1721578301739,0.00284,67329.0,67328.0,0.89781965]
["bitfinex","BTCUSD",1721578301955,0.00284,67329.0,67328.0,0.91181965]
["bitfinex","BTCUSD",1721578302161,0.00284,67329.0,67328.0,1.25380139]
["bitfinex","BTCUSD",1721578302369,0.00284,67329.0,67328.0,1.55084806]
["bitfinex","BTCUSD",1721578302791,0.00284,67329.0,67328.0,1.55084603]
["bitfinex","BTCUSD",1721578303154,0.00284,67329.0,67328.0,1.53684603]
["bitfinex","BTCUSD",1721578304233,0.00284,67329.0,67328.0,1.34924603]
["bitfinex","BTCUSD",1721578304443,0.00284,67329.0,67328.0,1.06619303]
["bitfinex","BTCUSD",1721578304966,0.00284,67329.0,67328.0,1.05219515]
["bitfinex","BTCUSD",1721578305237,0.00284,67329.0,67328.0,1.06619515]
["bitfinex","BTCUSD",1721578305476,0.00284,67329.0,67328.0,1.08019515]
["bitfinex","BTCUSD",1721578305690,0.00284,67329.0,67328.0,1.05219515]
["bitfinex","BTCUSD",1721578306126,0.00284,67329.0,67328.0,1.08019515]
["bitfinex","BTCUSD",1721578306550,0.00284,67329.0,67328.0,1.31727478]
["bitfinex","BTCUSD",1721578307408,0.00284,67329.0,67328.0,1.23722357]
["bitfinex","BTCUSD",1721578307625,0.00284,67329.0,67328.0,1.25122357]
["bitfinex","BTCUSD",1721578307835,0.00284,67329.0,67328.0,1.26522357]
["bitfinex","BTCUSD",1721578308610,0.00284,67329.0,67328.0,0.95684269]
["bitfinex","BTCUSD",1721578308809,0.00284,67329.0,67328.0,1.26522364]
["bitfinex","BTCUSD",1721578310998,0.00284,67329.0,67328.0,1.25122364]
["bitfinex","BTCUSD",1721578311172,0.00284,67329.0,67328.0,1.23722364]
["bitfinex","BTCUSD",1721578311377,0.00284,67329.0,67328.0,1.26522364]
["bitfinex","BTCUSD",1721578311880,0.00284,67329.0,67328.0,1.25122317]
["bitfinex","BTCUSD",1721578312036,0.00284,67329.0,67328.0,1.54827617]
["bitfinex","BTCUSD",1721578312241,0.00284,67329.0,67328.0,1.26522317]
["bitfinex","BTCUSD",1721578312900,0.00284,67329.0,67328.0,1.25122317]
["bitfinex","BTCUSD",1721578313540,0.00284,67329.0,67328.0,1.54827617]
["bitfinex","BTCUSD",1721578313780,0.00284,67329.0,67328.0,1.25122317]
["bitfinex","BTCUSD",1721578314574,0.00284,67329.0,67328.0,1.54827617]
["bitfinex","BTCUSD",1721578314755,0.00284,67329.0,67328.0,1.62567617]
["bitfinex","BTCUSD",1721578314970,0.00284,67329.0,67328.0,1.70407617]
["bitfinex","BTCUSD",1721578315141,0.00284,67329.0,67328.0,1.70408199]
["bitfinex","BTCUSD",1721578315520,0.00284,67329.0,67328.0,1.69008199]
["bitfinex","BTCUSD",1721578315769,0.00284,67329.0,67328.0,1.67608199]
["bitfinex","BTCUSD",1721578315944,0.00284,67329.0,67328.0,1.69008199]
["bitfinex","BTCUSD",1721578316741,0.00284,67329.0,67328.0,1.70408199]
["bitfinex","BTCUSD",1721578317805,0.00284,67329.0,67328.0,1.75408199]
["bitfinex","BTCUSD",1721578318221,0.00284,67329.0,67328.0,2.05110391]
["bitfinex","BTCUSD",1721578318446,0.00284,67329.0,67328.0,2.02310391]
["bitfinex","BTCUSD",1721578318659,0.00284,67329.0,67328.0,2.08710391]
["bitfinex","BTCUSD",1721578318861,0.00284,67329.0,67328.0,2.10110391]
["bitfinex","BTCUSD",1721578319066,0.00284,67329.0,67328.0,2.08710391]
["bitfinex","BTCUSD",1721578319273,0.00284,67329.0,67328.0,2.07310391]
["bitfinex","BTCUSD",1721578319475,0.00284,67329.0,67328.0,2.08710391]
["bitfinex","BTCUSD",1721578319623,0.00284,67329.0,67328.0,2.07310391]
["bitfinex","BTCUSD",1721578320624,0.00284,67329.0,67328.0,2.10110391]
["bitfinex","BTCUSD",1721578320829,0.00284,67329.0,67328.0,1.79274869]
["bitfinex","BTCUSD",1721578321026,0.00284,67329.0,67328.0,2.08709332]
["bitfinex","BTCUSD",1721578321637,0.01085,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721578321837,0.01085,67345.0,67344.0,0.88879285]
["bitfinex","BTCUSD",1721578322865,0.01085,67345.0,67344.0,0.90279285]
["bitfinex","BTCUSD",1721578323526,0.01085,67345.0,67344.0,0.90279038]
["bitfinex","BTCUSD",1721578323758,0.01085,67345.0,67344.0,0.90278981]
["bitfinex","BTCUSD",1721578324135,0.01085,67345.0,67344.0,0.91378981]
["bitfinex","BTCUSD",1721578325108,0.01085,67345.0,67344.0,0.90278981]
["bitfinex","BTCUSD",1721578325529,0.01085,67345.0,67344.0,0.32182581]
["bitfinex","BTCUSD",1721578325755,0.01085,67345.0,67344.0,0.30782581]
["bitfinex","BTCUSD",1721578326042,0.01085,67345.0,67344.0,0.61880781]
["bitfinex","BTCUSD",1721578326202,0.01085,67345.0,67344.0,0.60480781]
["bitfinex","BTCUSD",1721578326560,0.01085,67345.0,67344.0,0.61880781]
["bitfinex","BTCUSD",1721578326758,0.01085,67345.0,67344.0,0.468473]
["bitfinex","BTCUSD",1721578326958,0.01085,67345.0,67344.0,0.59180833]
["bitfinex","BTCUSD",1721578327252,0.01085,67345.0,67344.0,0.30882633]
["bitfinex","BTCUSD",1721578327428,0.07305,67345.0,67344.0,0.13733533]
["bitfinex","BTCUSD",1721578327657,0.08277389,67345.0,67344.0,0.13733533]
["bitfinex","BTCUSD",1721578327858,0.08277389,67345.0,67344.0,0.14833533]
["bitfinex","BTCUSD",1721578328245,0.08277389,67345.0,67344.0,0.13733533]
["bitfinex","BTCUSD",1721578328479,0.08277389,67345.0,67344.0,0.12333533]
["bitfinex","BTCUSD",1721578328680,0.08277389,67345.0,67344.0,0.13633533]
["bitfinex","BTCUSD",1721578328828,0.08277389,67345.0,67344.0,0.15033533]
["bitfinex","BTCUSD",1721578329041,0.08277389,67345.0,67344.0,0.13633533]
["bitfinex","BTCUSD",1721578329406,0.08277389,67345.0,67344.0,0.15033533]
["bitfinex","BTCUSD",1721578329914,0.08277389,67345.0,67344.0,0.014]
["bitfinex","BTCUSD",1721578330136,0.08277389,67345.0,67344.0,0.29882933]
["bitfinex","BTCUSD",1721578330351,0.07305,67345.0,67344.0,0.29882689]
["bitfinex","BTCUSD",1721578330547,0.08399385,67345.0,67344.0,0.29882689]
["bitfinex","BTCUSD",1721578330820,0.08399385,67345.0,67344.0,0.58280889]
["bitfinex","BTCUSD",1721578331190,0.08399385,67345.0,67344.0,0.59580889]
["bitfinex","BTCUSD",1721578331601,0.08399385,67345.0,67344.0,0.15033589]
["bitfinex","BTCUSD",1721578332153,0.08399385,67345.0,67344.0,0.13633589]
["bitfinex","BTCUSD",1721578332588,0.08399385,67345.0,67344.0,0.29882689]
["bitfinex","BTCUSD",1721578332999,0.08399385,67345.0,67344.0,0.15033589]
["bitfinex","BTCUSD",1721578333206,0.08399385,67345.0,67344.0,0.29982689]
["bitfinex","BTCUSD",1721578333207,0.07314385,67345.0,67344.0,0.29982689]
["bitfinex","BTCUSD",1721578333408,0.07314385,67345.0,67344.0,0.31282684]
["bitfinex","BTCUSD",1721578333813,0.07314385,67345.0,67344.0,0.15133584]
["bitfinex","BTCUSD",1721578333939,0.07314385,67345.0,67344.0,0.29982684]
["bitfinex","BTCUSD",1721578334865,0.07314385,67345.0,67344.0,0.31282684]
["bitfinex","BTCUSD",1721578336080,0.07314385,67345.0,67344.0,0.90679084]
["bitfinex","BTCUSD",1721578336081,0.01094385,67345.0,67344.0,0.90679084]
["bitfinex","BTCUSD",1721578336602,0.00254359,67345.0,67344.0,0.90678729]
["bitfinex","BTCUSD",1721578336820,0.00254359,67345.0,67344.0,0.92978729]
["bitfinex","BTCUSD",1721578337035,0.00254359,67345.0,67344.0,0.91678729]
["bitfinex","BTCUSD",1721578337250,0.00254359,67345.0,67344.0,0.92978729]
["bitfinex","BTCUSD",1721578337861,0.00254359,67345.0,67344.0,0.91678729]
["bitfinex","BTCUSD",1721578338071,0.00254359,67345.0,67344.0,0.93078729]
["bitfinex","BTCUSD",1721578338490,0.00254359,67345.0,67344.0,0.90278729]
["bitfinex","BTCUSD",1721578338706,0.00254359,67345.0,67344.0,0.91678729]
["bitfinex","BTCUSD",1721578339530,0.00254359,67345.0,67344.0,0.94783674]
["bitfinex","BTCUSD",1721578339727,0.00254359,67345.0,67344.0,1.44934997]
["bitfinex","BTCUSD",1721578340146,0.00254359,67345.0,67344.0,1.51424997]
["bitfinex","BTCUSD",1721578342642,0.00254359,67345.0,67344.0,1.37691874]
["bitfinex","BTCUSD",1721578342863,0.00254359,67345.0,67344.0,1.51424036]
["bitfinex","BTCUSD",1721578343068,0.00254359,67345.0,67344.0,1.56424036]
["bitfinex","BTCUSD",1721578343276,0.00254359,67345.0,67344.0,1.55024036]
["bitfinex","BTCUSD",1721578343482,0.00254359,67345.0,67344.0,1.56424036]
["bitfinex","BTCUSD",1721578343689,0.00254359,67345.0,67344.0,1.51424036]
["bitfinex","BTCUSD",1721578343895,0.00254359,67345.0,67344.0,1.84722236]
["bitfinex","BTCUSD",1721578344130,0.00254359,67345.0,67344.0,2.08219441]
["bitfinex","BTCUSD",1721578344342,0.00254359,67345.0,67344.0,2.09619441]
["bitfinex","BTCUSD",1721578344549,0.00254359,67345.0,67344.0,2.08219441]
["bitfinex","BTCUSD",1721578345316,0.00254359,67345.0,67344.0,2.06819441]
["bitfinex","BTCUSD",1721578345515,0.00254359,67345.0,67344.0,2.08219441]
["bitfinex","BTCUSD",1721578345777,0.00254359,67345.0,67344.0,2.03219441]
["bitfinex","BTCUSD",1721578345975,0.00254359,67345.0,67344.0,2.08215799]
["bitfinex","BTCUSD",1721578346326,0.00254359,67345.0,67344.0,2.39313771]
["bitfinex","BTCUSD",1721578346649,0.00254359,67345.0,67344.0,2.49313771]
["bitfinex","BTCUSD",1721578346848,0.00254359,67345.0,67344.0,2.47913771]
["bitfinex","BTCUSD",1721578347250,0.00254359,67345.0,67344.0,2.49313771]
["bitfinex","BTCUSD",1721578347428,0.00254359,67345.0,67344.0,2.53645763]
["bitfinex","BTCUSD",1721578347632,0.00254359,67345.0,67344.0,2.52245763]
["bitfinex","BTCUSD",1721578348033,0.00254359,67345.0,67344.0,2.53645763]
["bitfinex","BTCUSD",1721578348230,0.00254359,67345.0,67344.0,2.52245763]
["bitfinex","BTCUSD",1721578348432,0.002,67349.0,67348.0,1.436342]
["bitfinex","BTCUSD",1721578348647,0.002,67349.0,67348.0,2.2398709]
["bitfinex","BTCUSD",1721578349084,0.002,67349.0,67348.0,2.23987085]
["bitfinex","BTCUSD",1721578349395,0.002,67349.0,67348.0,1.93162374]
["bitfinex","BTCUSD",1721578349568,0.002,67349.0,67348.0,2.23987084]
["bitfinex","BTCUSD",1721578349770,0.002,67349.0,67348.0,2.25387084]
["bitfinex","BTCUSD",1721578350284,0.002,67349.0,67348.0,2.14997084]
["bitfinex","BTCUSD",1721578351113,0.002,67349.0,67348.0,2.16396542]
["bitfinex","BTCUSD",1721578351967,0.002,67349.0,67348.0,2.09486542]
["bitfinex","BTCUSD",1721578352103,0.002,67349.0,67348.0,2.16396542]
["bitfinex","BTCUSD",1721578352309,0.002,67349.0,67348.0,1.85572374]
["bitfinex","BTCUSD",1721578352515,0.002,67349.0,67348.0,2.04066395]
["bitfinex","BTCUSD",1721578352754,0.002,67349.0,67348.0,2.16395742]
["bitfinex","BTCUSD",1721578355286,0.002,67349.0,67348.0,2.11395742]
["bitfinex","BTCUSD",1721578355545,0.00537,67352.0,67351.0,1.455379]
["bitfinex","BTCUSD",1721578355697,0.00537,67352.0,67351.0,2.12943152]
["bitfinex","BTCUSD",1721578355896,0.00537,67352.0,67351.0,2.22749076]
["bitfinex","BTCUSD",1721578356315,0.00537,67352.0,67351.0,2.52444176]
["bitfinex","BTCUSD",1721578357276,0.00537,67352.0,67351.0,2.22749076]
["bitfinex","BTCUSD",1721578357595,0.00537,67352.0,67351.0,2.2434252]
["bitfinex","BTCUSD",1721578357794,0.00537,67352.0,67351.0,1.03405075]
["bitfinex","BTCUSD",1721578357795,0.06827,67352.0,67351.0,1.03405075]
["bitfinex","BTCUSD",1721578357997,0.00537,67352.0,67351.0,1.16715075]
["bitfinex","BTCUSD",1721578358221,0.00537,67352.0,67351.0,1.51150175]
["bitfinex","BTCUSD",1721578358595,0.00537,67352.0,67351.0,1.52550743]
["bitfinex","BTCUSD",1721578358943,0.00537,67352.0,67351.0,1.49750743]
["bitfinex","BTCUSD",1721578359182,0.00537,67352.0,67351.0,1.53450743]
["bitfinex","BTCUSD",1721578359387,0.00537,67352.0,67351.0,1.54850743]
["bitfinex","BTCUSD",1721578359579,0.00537,67352.0,67351.0,1.53450743]
["bitfinex","BTCUSD",1721578359958,0.00537,67352.0,67351.0,1.54850743]
["bitfinex","BTCUSD",1721578360376,0.00537,67352.0,67351.0,1.55743811]
["bitfinex","BTCUSD",1721578361794,0.00537,67352.0,67351.0,1.43414042]
["bitfinex","BTCUSD",1721578361992,0.00537,67352.0,67351.0,1.55743769]
["bitfinex","BTCUSD",1721578362773,0.00537,67352.0,67351.0,1.49603769]
["bitfinex","BTCUSD",1721578363188,0.00537,67352.0,67351.0,1.07998669]
["bitfinex","BTCUSD",1721578363189,0.06897,67352.0,67351.0,1.07998669]
["bitfinex","BTCUSD",1721578363455,0.06897,67352.0,67351.0,1.14908669]
["bitfinex","BTCUSD",1721578364157,0.06897,67352.0,67351.0,1.07998669]
["bitfinex","BTCUSD",1721578364363,0.06897,67352.0,67351.0,1.14908669]
["bitfinex","BTCUSD",1721578365059,0.06897,67352.0,67351.0,1.02578942]
["bitfinex","BTCUSD",1721578365194,0.06897,67352.0,67351.0,1.14909325]
["bitfinex","BTCUSD",1721578365398,0.06897,67352.0,67351.0,1.02578942]
["bitfinex","BTCUSD",1721578365594,0.06897,67352.0,67351.0,1.14909242]
["bitfinex","BTCUSD",1721578366645,0.06897,67352.0,67351.0,1.44604342]
["bitfinex","BTCUSD",1721578367182,0.06897,67352.0,67351.0,1.00061742]
["bitfinex","BTCUSD",1721578367407,0.06897,67352.0,67351.0,1.14909242]
["bitfinex","BTCUSD",1721578367608,0.06897,67352.0,67351.0,1.44604342]
["bitfinex","BTCUSD",1721578368265,0.06897,67352.0,67351.0,1.44604298]
["bitfinex","BTCUSD",1721578368687,0.06897,67352.0,67351.0,1.14909198]
["bitfinex","BTCUSD",1721578370034,0.06897,67352.0,67351.0,1.38603714]
["bitfinex","BTCUSD",1721578370248,0.06897,67352.0,67351.0,1.68298814]
["bitfinex","BTCUSD",1721578370891,0.06897,67352.0,67351.0,1.63099925]
["bitfinex","BTCUSD",1721578371102,0.06897,67352.0,67351.0,1.68298142]
["bitfinex","BTCUSD",1721578371319,0.06897,67352.0,67351.0,1.63099925]
["bitfinex","BTCUSD",1721578371564,0.06897,67352.0,67351.0,1.6309934]
["bitfinex","BTCUSD",1721578372081,0.06897,67352.0,67351.0,1.68297725]
["bitfinex","BTCUSD",1721578372580,0.06897,67352.0,67351.0,1.6309934]
["bitfinex","BTCUSD",1721578372831,0.14537,67352.0,67351.0,1.68298025]
["bitfinex","BTCUSD",1721578373047,0.14537,67352.0,67351.0,1.68298557]
["bitfinex","BTCUSD",1721578373582,0.14537,67352.0,67351.0,1.63099872]
["bitfinex","BTCUSD",1721578374099,0.14537,67352.0,67351.0,1.68298579]
["bitfinex","BTCUSD",1721578374624,0.14537,67352.0,67351.0,1.68299712]
["bitfinex","BTCUSD",1721578375138,0.14537,67352.0,67351.0,1.38604612]
["bitfinex","BTCUSD",1721578375394,0.14537,67352.0,67351.0,1.14909657]
["bitfinex","BTCUSD",1721578375643,0.14537,67352.0,67351.0,1.44604757]
["bitfinex","BTCUSD",1721578375898,0.06897,67352.0,67351.0,1.44604757]
["bitfinex","BTCUSD",1721578376159,0.06897,67352.0,67351.0,1.76579572]
["bitfinex","BTCUSD",1721578376160,0.00537,67352.0,67351.0,1.76579572]
["bitfinex","BTCUSD",1721578376424,0.00537,67352.0,67351.0,1.7138069]
["bitfinex","BTCUSD",1721578377919,0.00537,67352.0,67351.0,1.71379165]
["bitfinex","BTCUSD",1721578378396,0.00537,67352.0,67351.0,1.63099165]
["bitfinex","BTCUSD",1721578380771,0.00537,67352.0,67351.0,1.63099137]
["bitfinex","BTCUSD",1721578380979,0.00537,67352.0,67351.0,1.63099109]
["bitfinex","BTCUSD",1721578381563,0.00537,67352.0,67351.0,1.92794209]
["bitfinex","BTCUSD",1721578382026,0.00537,67352.0,67351.0,1.63099109]
["bitfinex","BTCUSD",1721578382648,0.00537,67352.0,67351.0,1.56189109]
["bitfinex","BTCUSD",1721578382849,0.00537,67352.0,67351.0,1.63099109]
["bitfinex","BTCUSD",1721578383231,0.00537,67352.0,67351.0,1.63099683]
["bitfinex","BTCUSD",1721578386483,0.00537,67352.0,67351.0,1.63099675]
["bitfinex","BTCUSD",1721578389652,0.14687,67352.0,67351.0,0.93368942]
["bitfinex","BTCUSD",1721578389829,0.00537,67352.0,67351.0,1.29394843]
["bitfinex","BTCUSD",1721578390024,0.00537,67352.0,67351.0,1.59089943]
["bitfinex","BTCUSD",1721578390247,0.00537,67352.0,67351.0,1.59089833]
["bitfinex","BTCUSD",1721578391127,0.00537,67352.0,67351.0,1.61389833]
["bitfinex","BTCUSD",1721578393043,0.00537,67352.0,67351.0,1.61389991]
["bitfinex","BTCUSD",1721578394113,0.00537,67352.0,67351.0,1.31694891]
["bitfinex","BTCUSD",1721578394323,0.00537,67352.0,67351.0,1.07999752]
["bitfinex","BTCUSD",1721578394728,0.00537,67352.0,67351.0,0.90261578]
["bitfinex","BTCUSD",1721578394967,0.14717,67352.0,67351.0,0.2997831]
["bitfinex","BTCUSD",1721578395191,0.59259,67352.0,67351.0,0.1513081]
["bitfinex","BTCUSD",1721578395396,0.59259,67352.0,67351.0,0.028]
["bitfinex","BTCUSD",1721578395397,0.60415311,67352.0,67351.0,0.028]
["bitfinex","BTCUSD",1721578395606,0.60415311,67352.0,67351.0,0.014]
["bitfinex","BTCUSD",1721578395607,0.69325336,67352.0,67351.0,0.014]
["bitfinex","BTCUSD",1721578395821,0.14848,67349.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578396028,0.10603336,67352.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721578396029,0.1418,67347.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721578396216,0.1418,67347.0,67346.0,0.27182202]
["bitfinex","BTCUSD",1721578396217,0.18634106,67347.0,67346.0,0.27182202]
["bitfinex","BTCUSD",1721578396462,0.1418,67347.0,67346.0,0.27182202]
["bitfinex","BTCUSD",1721578397058,0.15336303,67347.0,67346.0,0.27182202]
["bitfinex","BTCUSD",1721578398193,0.15336303,67347.0,67346.0,0.12333702]
["bitfinex","BTCUSD",1721578398404,0.15336303,67347.0,67346.0,0.13733702]
["bitfinex","BTCUSD",1721578399147,0.15336303,67347.0,67346.0,0.1513341]
["bitfinex","BTCUSD",1721578401033,0.15336303,67347.0,67346.0,0.2998201]
["bitfinex","BTCUSD",1721578401172,0.1418,67347.0,67346.0,0.2998201]
["bitfinex","BTCUSD",1721578401374,0.1418,67347.0,67346.0,0.5967931]
["bitfinex","BTCUSD",1721578401775,0.1418,67347.0,67346.0,0.2998201]
["bitfinex","BTCUSD",1721578402419,0.1418,67347.0,67346.0,0.59679017]
["bitfinex","BTCUSD",1721578402619,0.14517,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721578402824,0.14517,67352.0,67351.0,0.86570817]
["bitfinex","BTCUSD",1721578403023,0.14517,67352.0,67351.0,0.86569933]
["bitfinex","BTCUSD",1721578403196,0.14517,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721578403395,0.14517,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721578404197,0.14517,67352.0,67351.0,0.454426]
["bitfinex","BTCUSD",1721578404783,0.14517,67352.0,67351.0,0.465426]
["bitfinex","BTCUSD",1721578405435,0.14517,67352.0,67351.0,0.02]
["bitfinex","BTCUSD",1721578405436,0.293643,67352.0,67351.0,0.02]
["bitfinex","BTCUSD",1721578405653,0.60408089,67352.0,67351.0,0.02]
["bitfinex","BTCUSD",1721578405863,1.28042361,67352.0,67351.0,0.02]
["bitfinex","BTCUSD",1721578406068,1.38042361,67352.0,67351.0,0.02]
["bitfinex","BTCUSD",1721578406484,1.49159626,67352.0,67351.0,0.02]
["bitfinex","BTCUSD",1721578406910,1.49159626,67352.0,67351.0,0.011]
["bitfinex","BTCUSD",1721578407353,1.49359626,67352.0,67351.0,0.012]
["bitfinex","BTCUSD",1721578407568,1.49359626,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1721578407779,0.882232,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578408233,0.92669172,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578408449,0.882232,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578408871,0.92668326,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578409078,0.92668333,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578409318,0.93484586,67346.0,67345.0,0.007924]
["bitfinex","BTCUSD",1721578409536,0.93484586,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578409537,1.27047766,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578409780,1.42047766,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578410019,1.87180023,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578410645,1.87180023,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578410854,2.07840023,67346.0,67345.0,0.005924]
["bitfinex","BTCUSD",1721578411076,2.07840023,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578411498,2.07940023,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578412120,2.08678767,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578412992,2.0847172,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578413207,2.08678237,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578414439,2.19765111,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578414904,2.08678237,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578415825,2.19763194,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578416002,2.08680207,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578416272,2.19763345,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578416496,2.08680207,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578416927,2.38377507,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578417540,2.77221707,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578417778,2.66325007,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578418032,2.08380207,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578418210,2.19557301,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578418447,2.17540113,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578418653,2.19757301,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578419106,2.19548814,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578419316,2.17537969,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578419532,2.15321965,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578419743,2.08678237,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578419944,2.0847172,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578420166,2.0868062,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578420371,2.15323363,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578420826,2.15114463,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578421238,2.15567982,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578421473,1.08168923,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578421683,0.0163471,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578421895,0.46451314,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578422316,0.46251314,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578422743,0.47551314,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578422947,0.57551314,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578423148,0.57451314,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578423260,0.87148614,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578424095,0.95459627,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578424542,0.96059627,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578424916,0.94759627,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578425317,0.94759627,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578425863,0.94759627,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578426063,1.0725026,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578426465,1.0755026,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578426684,1.0805026,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578427412,0.94959627,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578428150,0.94459627,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578428674,0.94959627,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578431558,1.24656927,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578432379,1.23886383,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578432786,1.23586383,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578432996,1.23886383,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578433199,1.37390021,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578433405,0.94389083,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578434646,0.95189083,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578435261,1.23586383,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578435692,1.23586383,67346.0,67345.0,0.005924]
["bitfinex","BTCUSD",1721578435911,1.37676383,67346.0,67345.0,0.005924]
["bitfinex","BTCUSD",1721578436551,1.37976383,67346.0,67345.0,0.012924]
["bitfinex","BTCUSD",1721578436972,1.47413653,67346.0,67345.0,0.012924]
["bitfinex","BTCUSD",1721578437181,1.72673683,67346.0,67345.0,0.012924]
["bitfinex","BTCUSD",1721578437391,2.15424546,67346.0,67345.0,0.012924]
["bitfinex","BTCUSD",1721578437602,2.17644375,67346.0,67345.0,0.012924]
["bitfinex","BTCUSD",1721578437809,2.09693512,67346.0,67345.0,0.007924]
["bitfinex","BTCUSD",1721578438030,2.09393512,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578438467,2.09593512,67346.0,67345.0,0.003924]
["bitfinex","BTCUSD",1721578438673,2.39290812,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578438901,2.39590812,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578439402,2.39290812,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578439643,2.39090777,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578439865,2.39590777,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578439998,2.10193453,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578440414,2.2351079,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578441056,2.24399662,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578441395,1.95147368,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578441597,1.90147368,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578441801,1.90147368,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578441802,1.40473597,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578442004,1.31488784,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578442206,1.32088784,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578442418,1.31120296,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578442624,1.40954111,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578443060,1.34056816,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578443291,1.34924111,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578443534,1.34656816,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578443743,1.34924111,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578443953,1.34656816,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578444098,1.25341981,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578444322,1.33956552,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578444524,1.26041981,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578444730,1.25775417,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578444904,1.25640542,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578445105,1.25640542,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578445429,1.27240542,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578445644,1.36123916,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578446270,1.53779717,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578446645,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578446877,1.42677123,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578447069,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578447331,1.42677123,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578447542,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578447746,1.42677123,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578447962,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578448167,1.42677123,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578448370,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578448572,1.42677123,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578448783,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578449007,1.42677123,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578449245,1.42410528,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578449420,1.42676546,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578451032,1.27241589,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578451658,1.40572396,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578451868,1.4058385,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578452075,1.27241589,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578452704,1.4058385,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578453792,1.4008385,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578454040,1.40460303,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578455080,1.40466301,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578455502,1.40467327,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578455712,1.27118042,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578457207,1.68920175,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578457409,1.73920175,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578458261,1.73920117,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578459112,1.68920117,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578459546,1.73920117,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578459782,1.89355074,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578460674,2.12925074,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578461677,2.12925019,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578462189,2.42622319,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578462451,2.42706319,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578462935,2.40206319,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578463210,2.40206319,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578463211,2.42506319,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578463396,1.97374062,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578463603,2.12390425,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578463827,1.64783125,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578464041,1.49766762,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578464473,1.49766785,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578465100,1.48866785,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578465501,1.50066785,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578465717,1.48866785,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578465923,1.52466785,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578466131,1.53366785,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578466335,1.54666785,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578466757,1.53366785,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578467197,1.64390864,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578467408,1.65390864,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578467617,1.64466121,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578467832,1.80410783,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578468073,1.64466121,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578468288,1.65390845,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578469547,1.80410629,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578470027,1.68462284,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578470255,1.69387018,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578470465,2.33781608,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578470696,2.35818276,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578471106,2.65515521,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578471524,2.64615521,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578471724,2.81050478,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578472312,2.80050478,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578472509,2.41206278,67346.0,67345.0,0.001924]
["bitfinex","BTCUSD",1721578472697,2.42206278,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578472895,2.81050478,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578474120,2.8105045,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578477466,2.81050459,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578477998,2.62748502,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578479281,2.64302967,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578480665,2.34605636,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578480865,2.21908353,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578481285,1.98628453,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578481472,2.11372653,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578481673,2.2680761,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578483802,2.52907696,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578484002,2.46774096,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578485978,1.85718539,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578486186,1.79538539,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578487043,1.78613807,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578487244,1.7953851,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578488645,1.7953851,67346.0,67345.0,0.063724]
["bitfinex","BTCUSD",1721578493185,1.8453851,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578493802,1.7953851,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578494986,1.94563042,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578495997,1.2918121,67346.0,67345.0,0.002924]
["bitfinex","BTCUSD",1721578496183,1.2918121,67346.0,67345.0,0.145124]
["bitfinex","BTCUSD",1721578496390,1.29181292,67346.0,67345.0,0.145124]
["bitfinex","BTCUSD",1721578497297,1.28256507,67346.0,67345.0,0.145124]
["bitfinex","BTCUSD",1721578497710,1.27256507,67346.0,67345.0,0.144124]
["bitfinex","BTCUSD",1721578498164,1.27956507,67346.0,67345.0,0.145124]
["bitfinex","BTCUSD",1721578498589,0.98259207,67346.0,67345.0,0.145124]
["bitfinex","BTCUSD",1721578498767,0.97370335,67346.0,67345.0,0.145124]
["bitfinex","BTCUSD",1721578499184,0.67273035,67346.0,67345.0,0.144124]
["bitfinex","BTCUSD",1721578499599,0.80629329,67346.0,67345.0,0.144124]
["bitfinex","BTCUSD",1721578500484,0.80629329,67346.0,67345.0,0.143124]
["bitfinex","BTCUSD",1721578500687,0.79629329,67346.0,67345.0,0.143124]
["bitfinex","BTCUSD",1721578500893,0.13716122,67346.0,67345.0,0.144124]
["bitfinex","BTCUSD",1721578501320,0.13916122,67346.0,67345.0,0.144124]
["bitfinex","BTCUSD",1721578501528,0.14016122,67346.0,67345.0,0.150124]
["bitfinex","BTCUSD",1721578501734,0.28664722,67346.0,67345.0,0.150124]
["bitfinex","BTCUSD",1721578501940,0.39794197,67346.0,67345.0,0.150124]
["bitfinex","BTCUSD",1721578502140,0.39794197,67346.0,67345.0,0.154124]
["bitfinex","BTCUSD",1721578503033,0.28664722,67346.0,67345.0,0.154124]
["bitfinex","BTCUSD",1721578503452,0.39790373,67346.0,67345.0,0.154124]
["bitfinex","BTCUSD",1721578503662,0.10491469,67346.0,67345.0,0.302613]
["bitfinex","BTCUSD",1721578503869,0.03816122,67346.0,67345.0,0.302613]
["bitfinex","BTCUSD",1721578504081,0.03816122,67346.0,67345.0,0.42595369]
["bitfinex","BTCUSD",1721578504082,0.08266418,67346.0,67345.0,0.42595369]
["bitfinex","BTCUSD",1721578504329,0.03816122,67346.0,67345.0,0.302613]
["bitfinex","BTCUSD",1721578504534,0.03816122,67346.0,67345.0,0.42595167]
["bitfinex","BTCUSD",1721578504738,0.03116122,67346.0,67345.0,0.41495167]
["bitfinex","BTCUSD",1721578504952,0.03216122,67346.0,67345.0,0.42095153]
["bitfinex","BTCUSD",1721578505156,0.03216122,67346.0,67345.0,0.310613]
["bitfinex","BTCUSD",1721578505157,0.03316122,67346.0,67345.0,0.310613]
["bitfinex","BTCUSD",1721578505389,0.03316122,67346.0,67345.0,0.297613]
["bitfinex","BTCUSD",1721578505600,0.03216122,67346.0,67345.0,0.291613]
["bitfinex","BTCUSD",1721578505817,0.03416122,67346.0,67345.0,0.314613]
["bitfinex","BTCUSD",1721578506432,0.03416122,67346.0,67345.0,0.611591]
["bitfinex","BTCUSD",1721578509150,0.03416122,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578509769,0.03416122,67346.0,67345.0,0.314613]
["bitfinex","BTCUSD",1721578509976,0.03416122,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578510177,0.01938465,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578510392,0.03497421,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578510972,0.03497421,67346.0,67345.0,0.314613]
["bitfinex","BTCUSD",1721578511570,0.03497421,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578512187,0.03497421,67346.0,67345.0,0.314613]
["bitfinex","BTCUSD",1721578512631,0.01938465,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578512843,0.03497421,67346.0,67345.0,0.166124]
["bitfinex","BTCUSD",1721578515370,0.77740621,67346.0,67345.0,0.023924]
["bitfinex","BTCUSD",1721578515578,1.26488701,67346.0,67345.0,0.023924]
["bitfinex","BTCUSD",1721578515817,1.20188507,67346.0,67345.0,0.023924]
["bitfinex","BTCUSD",1721578516449,1.19988507,67346.0,67345.0,0.010924]
["bitfinex","BTCUSD",1721578516653,1.15548934,67346.0,67345.0,0.010924]
["bitfinex","BTCUSD",1721578516864,1.15548934,67346.0,67345.0,0.015924]
["bitfinex","BTCUSD",1721578517071,1.19888507,67346.0,67345.0,0.005924]
["bitfinex","BTCUSD",1721578517495,1.55346234,67346.0,67345.0,0.009924]
["bitfinex","BTCUSD",1721578517719,1.66442541,67346.0,67345.0,0.009924]
["bitfinex","BTCUSD",1721578517932,1.61776234,67346.0,67345.0,0.005924]
["bitfinex","BTCUSD",1721578518140,1.61776234,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578518141,1.61576234,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578518355,1.61876234,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578518570,1.62076234,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578518777,1.61776234,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578519460,1.62670548,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578520288,1.62970548,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578520445,1.66119139,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578521034,1.62970548,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578523930,1.67970548,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578524132,1.81110548,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578524487,1.94431091,67346.0,67345.0,0.000924]
["bitfinex","BTCUSD",1721578524687,1.94431091,67346.0,67345.0,1e-06]
["bitfinex","BTCUSD",1721578524688,2.10091091,67346.0,67345.0,1e-06]
["bitfinex","BTCUSD",1721578524889,2.10091091,67346.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578524890,1.578039,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578525120,1.75528218,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578525310,1.85528218,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578525510,1.87082753,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578526130,2.0251771,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578527376,2.0291771,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578527989,2.0311771,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578528198,2.16425345,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578528397,1.66825274,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578528608,1.55825274,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578529009,1.56712946,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578531869,1.27009846,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578532629,1.81813546,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578532842,1.51222774,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578533036,1.60083976,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578533216,1.51222774,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578533445,1.55652909,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578533658,1.55252909,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578533862,1.55052909,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578534067,1.84756009,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578534273,1.84756009,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578534476,1.84956009,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578535101,1.55252909,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578535515,1.84956009,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578535721,1.55252909,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578535927,1.55352909,67333.0,67332.0,0.07647456]
["bitfinex","BTCUSD",1721578536143,1.85056009,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578536351,1.55152909,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578536558,1.84856009,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578537591,1.55152909,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578538451,1.84856009,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578538867,1.55152909,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578539521,1.55153619,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578542172,1.40302119,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578542514,1.50722774,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578542720,1.55152153,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578543315,1.50722774,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578543997,1.42268417,67333.0,67332.0,0.07847456]
["bitfinex","BTCUSD",1721578544415,1.42268417,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578544416,1.94385874,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578544630,2.01029943,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578545063,2.15459323,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578545495,2.34088974,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578545952,2.34088974,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578545953,2.33988974,67333.0,67332.0,7.456e-05]
["bitfinex","BTCUSD",1721578546159,2.52048974,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578546367,2.67483931,67333.0,67332.0,0.00207456]
["bitfinex","BTCUSD",1721578546570,2.67483931,67333.0,67308.0,0.46304871]
["bitfinex","BTCUSD",1721578546571,0.209955,67315.0,67308.0,0.46304871]
["bitfinex","BTCUSD",1721578546786,0.445705,67309.0,67308.0,0.46304871]
["bitfinex","BTCUSD",1721578546998,0.148579,67304.0,67303.0,0.0769]
["bitfinex","BTCUSD",1721578547208,0.148579,67304.0,67302.0,0.28052465]
["bitfinex","BTCUSD",1721578547209,0.148581,67303.0,67302.0,0.28052465]
["bitfinex","BTCUSD",1721578547417,0.83076062,67303.0,67302.0,0.28052465]
["bitfinex","BTCUSD",1721578547619,1.13678364,67303.0,67302.0,0.28052465]
["bitfinex","BTCUSD",1721578548466,1.13678364,67303.0,67285.0,0.15779069]
["bitfinex","BTCUSD",1721578548467,0.148606,67292.0,67291.0,0.1387]
["bitfinex","BTCUSD",1721578548670,0.74303,67292.0,67291.0,0.1387]
["bitfinex","BTCUSD",1721578548882,0.75843476,67292.0,67291.0,0.1387]
["bitfinex","BTCUSD",1721578549503,0.46122276,67292.0,67291.0,0.1387]
["bitfinex","BTCUSD",1721578549714,0.16401076,67292.0,67291.0,0.1387]
["bitfinex","BTCUSD",1721578549923,0.01540476,67292.0,67291.0,0.1387]
["bitfinex","BTCUSD",1721578550130,0.01740476,67292.0,67291.0,0.1407]
["bitfinex","BTCUSD",1721578550823,0.002,67292.0,67291.0,0.1407]
["bitfinex","BTCUSD",1721578552507,0.15730288,67292.0,67291.0,0.1407]
["bitfinex","BTCUSD",1721578554141,0.15730288,67292.0,67291.0,0.0789]
["bitfinex","BTCUSD",1721578554142,0.45451488,67292.0,67291.0,0.0789]
["bitfinex","BTCUSD",1721578556271,0.45251488,67292.0,67291.0,0.0769]
["bitfinex","BTCUSD",1721578556467,0.00669688,67292.0,67291.0,0.0769]
["bitfinex","BTCUSD",1721578556676,0.00669688,67292.0,67291.0,0.0809]
["bitfinex","BTCUSD",1721578556677,0.00869688,67292.0,67291.0,0.0809]
["bitfinex","BTCUSD",1721578556881,0.002,67292.0,67291.0,0.0809]
["bitfinex","BTCUSD",1721578557138,0.01733588,67292.0,67291.0,0.0809]
["bitfinex","BTCUSD",1721578557371,0.002,67292.0,67291.0,0.230432]
["bitfinex","BTCUSD",1721578557575,0.0173375,67292.0,67291.0,0.71338338]
["bitfinex","BTCUSD",1721578557775,0.002,67292.0,67291.0,0.41616738]
["bitfinex","BTCUSD",1721578558210,0.01733262,67292.0,67291.0,0.41116621]
["bitfinex","BTCUSD",1721578558619,0.01733262,67292.0,67291.0,0.70838221]
["bitfinex","BTCUSD",1721578558825,0.002,67292.0,67291.0,1.30281421]
["bitfinex","BTCUSD",1721578559850,0.002,67292.0,67291.0,1.00559821]
["bitfinex","BTCUSD",1721578560462,0.002,67292.0,67291.0,1.35281421]
["bitfinex","BTCUSD",1721578560672,0.002,67292.0,67291.0,1.30281421]
["bitfinex","BTCUSD",1721578560874,0.002,67292.0,67291.0,1.30280371]
["bitfinex","BTCUSD",1721578561076,0.00182124,67292.0,67291.0,1.30280025]
["bitfinex","BTCUSD",1721578561283,0.00182124,67292.0,67291.0,1.30280019]
["bitfinex","BTCUSD",1721578562105,0.00182124,67292.0,67291.0,1.87739793]
["bitfinex","BTCUSD",1721578562313,0.00182124,67292.0,67291.0,2.11459464]
["bitfinex","BTCUSD",1721578562519,0.00182124,67292.0,67291.0,2.06251485]
["bitfinex","BTCUSD",1721578562950,0.01554846,67309.0,67308.0,0.585611]
["bitfinex","BTCUSD",1721578563160,0.01554846,67309.0,67308.0,0.28847]
["bitfinex","BTCUSD",1721578563371,0.01554846,67309.0,67308.0,0.1399]
["bitfinex","BTCUSD",1721578563586,0.148579,67304.0,67303.0,0.0776]
["bitfinex","BTCUSD",1721578563794,0.17991463,67309.0,67296.0,0.35812465]
["bitfinex","BTCUSD",1721578563795,0.08785362,67308.0,67296.0,0.35812465]
["bitfinex","BTCUSD",1721578564000,0.297182,67299.0,67297.0,0.12342327]
["bitfinex","BTCUSD",1721578564210,0.445772,67299.0,67298.0,0.12342327]
["bitfinex","BTCUSD",1721578564414,0.14859,67299.0,67298.0,0.12342327]
["bitfinex","BTCUSD",1721578565036,0.148588,67301.0,67298.0,0.12342327]
["bitfinex","BTCUSD",1721578565240,0.148588,67301.0,67299.0,0.12342428]
["bitfinex","BTCUSD",1721578565444,0.148588,67301.0,67296.0,0.50672065]
["bitfinex","BTCUSD",1721578565651,0.148588,67301.0,67297.0,0.12342359]
["bitfinex","BTCUSD",1721578565875,0.148588,67300.0,67298.0,0.12342359]
["bitfinex","BTCUSD",1721578566115,0.148588,67300.0,67299.0,0.12342359]
["bitfinex","BTCUSD",1721578566329,0.148588,67300.0,67296.0,0.36412465]
["bitfinex","BTCUSD",1721578566534,0.001,67299.0,67298.0,0.014]
["bitfinex","BTCUSD",1721578566757,0.001,67299.0,67298.0,0.13742589]
["bitfinex","BTCUSD",1721578566980,0.01639012,67299.0,67298.0,0.13742589]
["bitfinex","BTCUSD",1721578567609,0.01639012,67299.0,67298.0,0.12342589]
["bitfinex","BTCUSD",1721578567610,0.01539012,67299.0,67298.0,0.12342589]
["bitfinex","BTCUSD",1721578567776,0.01539012,67299.0,67298.0,0.27201789]
["bitfinex","BTCUSD",1721578568009,0.01539012,67299.0,67298.0,0.13642589]
["bitfinex","BTCUSD",1721578568489,0.01539012,67299.0,67298.0,0.12342589]
["bitfinex","BTCUSD",1721578568715,0.01539012,67299.0,67298.0,0.27201789]
["bitfinex","BTCUSD",1721578568922,0.01639012,67299.0,67298.0,0.28601789]
["bitfinex","BTCUSD",1721578569336,0.01639012,67299.0,67298.0,0.30001789]
["bitfinex","BTCUSD",1721578569744,0.01639012,67299.0,67298.0,0.59719757]
["bitfinex","BTCUSD",1721578570343,0.001,67299.0,67298.0,0.59719757]
["bitfinex","BTCUSD",1721578571035,0.001,67299.0,67298.0,1.33976757]
["bitfinex","BTCUSD",1721578572575,0.001,67299.0,67298.0,1.04258257]
["bitfinex","BTCUSD",1721578572791,0.001,67299.0,67298.0,0.919162]
["bitfinex","BTCUSD",1721578572991,0.001,67299.0,67298.0,1.04257704]
["bitfinex","BTCUSD",1721578573574,0.001,67299.0,67298.0,1.0425765]
["bitfinex","BTCUSD",1721578575985,0.001,67299.0,67298.0,0.919162]
["bitfinex","BTCUSD",1721578576132,0.001,67299.0,67298.0,1.04257779]
["bitfinex","BTCUSD",1721578577169,0.001,67299.0,67298.0,1.33976279]
["bitfinex","BTCUSD",1721578577550,0.001,67299.0,67298.0,2.1285156]
["bitfinex","BTCUSD",1721578577753,0.001,67299.0,67298.0,2.09943766]
["bitfinex","BTCUSD",1721578578215,0.002794,67323.0,67319.0,0.0774]
["bitfinex","BTCUSD",1721578578428,0.0183396,67327.0,67319.0,0.0774]
["bitfinex","BTCUSD",1721578578633,0.148536,67324.0,67319.0,0.0774]
["bitfinex","BTCUSD",1721578578872,0.01817533,67323.0,67319.0,0.225946]
["bitfinex","BTCUSD",1721578579057,0.01538133,67323.0,67319.0,0.225946]
["bitfinex","BTCUSD",1721578579895,0.01538133,67323.0,67320.0,0.148542]
["bitfinex","BTCUSD",1721578580121,0.01538133,67323.0,67319.0,0.231945]
["bitfinex","BTCUSD",1721578580318,0.002794,67322.0,67319.0,0.225945]
["bitfinex","BTCUSD",1721578580621,0.002794,67322.0,67319.0,0.233945]
["bitfinex","BTCUSD",1721578580829,0.002794,67322.0,67319.0,0.225945]
["bitfinex","BTCUSD",1721578581033,0.002794,67322.0,67319.0,0.228945]
["bitfinex","BTCUSD",1721578581443,0.002794,67322.0,67319.0,0.225945]
["bitfinex","BTCUSD",1721578581650,0.11638133,67323.0,67319.0,0.225945]
["bitfinex","BTCUSD",1721578581859,0.11638133,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721578582063,0.11638133,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1721578582064,0.01638133,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1721578582272,0.002,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1721578582509,0.001,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1721578582730,0.001,67323.0,67322.0,1.039776]
["bitfinex","BTCUSD",1721578582933,0.001,67323.0,67322.0,0.822897]
["bitfinex","BTCUSD",1721578583203,0.001,67323.0,67322.0,1.01207378]
["bitfinex","BTCUSD",1721578583613,0.001,67323.0,67322.0,1.02407378]
["bitfinex","BTCUSD",1721578583614,0.002,67323.0,67322.0,1.02407378]
["bitfinex","BTCUSD",1721578583823,0.001,67323.0,67322.0,1.02407378]
["bitfinex","BTCUSD",1721578584868,0.001,67323.0,67322.0,1.03407378]
["bitfinex","BTCUSD",1721578585078,0.001,67323.0,67322.0,1.18845552]
["bitfinex","BTCUSD",1721578585291,0.001,67323.0,67322.0,1.48553452]
["bitfinex","BTCUSD",1721578585496,0.548037,67333.0,67331.0,0.0802]
["bitfinex","BTCUSD",1721578585497,0.002794,67332.0,67331.0,0.0802]
["bitfinex","BTCUSD",1721578585708,0.002794,67332.0,67331.0,0.591558]
["bitfinex","BTCUSD",1721578585912,0.01541165,67332.0,67331.0,0.591558]
["bitfinex","BTCUSD",1721578586122,0.548037,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721578586552,0.56344899,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721578586970,0.445552,67332.0,67331.0,0.013]
["bitfinex","BTCUSD",1721578587175,0.297043,67331.0,67322.0,0.297079]
["bitfinex","BTCUSD",1721578587384,0.148525,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721578587596,0.148532,67326.0,67322.0,0.01]
["bitfinex","BTCUSD",1721578587804,0.56444899,67333.0,67323.0,0.12337137]
["bitfinex","BTCUSD",1721578588034,0.148526,67329.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721578588239,0.002794,67328.0,67320.0,0.0802]
["bitfinex","BTCUSD",1721578588456,0.86148399,67333.0,67320.0,0.228743]
["bitfinex","BTCUSD",1721578588457,0.002794,67332.0,67320.0,0.228743]
["bitfinex","BTCUSD",1721578588672,0.148539,67322.0,67321.0,0.12337144]
["bitfinex","BTCUSD",1721578588883,0.297071,67324.0,67322.0,0.01]
["bitfinex","BTCUSD",1721578589093,0.448406,67323.0,67322.0,0.018]
["bitfinex","BTCUSD",1721578589307,0.742687,67323.0,67322.0,0.01]
["bitfinex","BTCUSD",1721578589541,1.18907675,67323.0,67322.0,0.01]
["bitfinex","BTCUSD",1721578590174,0.148555,67315.0,67310.0,0.42908965]
["bitfinex","BTCUSD",1721578590390,0.148555,67315.0,67311.0,0.12339143]
["bitfinex","BTCUSD",1721578590627,0.00679428,67314.0,67312.0,0.12339143]
["bitfinex","BTCUSD",1721578590839,0.148567,67310.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721578591043,0.16397862,67309.0,67305.0,0.12340021]
["bitfinex","BTCUSD",1721578591243,0.16397862,67309.0,67302.0,0.377366]
["bitfinex","BTCUSD",1721578591244,0.16397862,67309.0,67306.0,0.12340021]
["bitfinex","BTCUSD",1721578591449,0.01540862,67309.0,67307.0,0.12340021]
["bitfinex","BTCUSD",1721578591690,0.01540862,67309.0,67305.0,0.148576]
["bitfinex","BTCUSD",1721578592127,0.01540862,67309.0,67302.0,0.38654458]
["bitfinex","BTCUSD",1721578592343,0.01540862,67309.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578592547,0.148577,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578592959,0.00864148,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578593163,0.01539592,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578593413,0.00675444,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578593627,0.00675444,67305.0,67304.0,0.12341165]
["bitfinex","BTCUSD",1721578593843,0.002,67309.0,67305.0,0.014]
["bitfinex","BTCUSD",1721578594037,0.148569,67309.0,67305.0,0.014]
["bitfinex","BTCUSD",1721578594244,0.002794,67308.0,67305.0,0.014]
["bitfinex","BTCUSD",1721578594440,0.148569,67309.0,67299.0,0.57770365]
["bitfinex","BTCUSD",1721578594636,0.148569,67309.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578594637,0.002794,67308.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578594835,0.297133,67310.0,67305.0,0.12340653]
["bitfinex","BTCUSD",1721578595078,0.148571,67308.0,67304.0,0.014]
["bitfinex","BTCUSD",1721578595286,0.148569,67309.0,67305.0,0.12340655]
["bitfinex","BTCUSD",1721578595496,0.148562,67312.0,67307.0,0.148571]
["bitfinex","BTCUSD",1721578595762,0.04422402,67324.0,67307.0,0.148571]
["bitfinex","BTCUSD",1721578595763,0.148552,67317.0,67312.0,0.14856]
["bitfinex","BTCUSD",1721578595955,0.148552,67317.0,67308.0,0.297141]
["bitfinex","BTCUSD",1721578595956,0.148551,67317.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721578596184,0.297095,67319.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721578596334,0.151344,67318.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721578596534,0.14855,67317.0,67311.0,0.148563]
["bitfinex","BTCUSD",1721578596742,0.14855,67317.0,67308.0,0.297141]
["bitfinex","BTCUSD",1721578596743,0.002794,67316.0,67308.0,0.297141]
["bitfinex","BTCUSD",1721578596943,0.00960155,67317.0,67311.0,0.297127]
["bitfinex","BTCUSD",1721578597107,0.0067987,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721578597309,0.002794,67317.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721578597310,0.00680313,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721578597508,0.001,67317.0,67313.0,0.309119]
["bitfinex","BTCUSD",1721578597509,0.001,67317.0,67316.0,0.528759]
["bitfinex","BTCUSD",1721578597714,0.001,67317.0,67316.0,0.892365]
["bitfinex","BTCUSD",1721578598358,0.001,67317.0,67316.0,1.01575142]
["bitfinex","BTCUSD",1721578598566,0.002794,67325.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721578598777,0.00857234,67324.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721578598998,0.002794,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721578599198,0.002794,67325.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721578599406,0.00857234,67324.0,67319.0,0.445635]
["bitfinex","BTCUSD",1721578599611,0.002794,67323.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721578599966,0.002794,67323.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578599967,0.00858299,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578600167,0.75127999,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578600375,0.75807529,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578600753,1.19145429,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578601024,1.29145429,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578601148,1.3772112,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578601964,0.99437529,67322.0,67321.0,0.013]
["bitfinex","BTCUSD",1721578602657,0.74272,67320.0,67319.0,0.013]
["bitfinex","BTCUSD",1721578603120,0.74954083,67320.0,67319.0,0.013]
["bitfinex","BTCUSD",1721578603741,0.148555,67315.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721578603921,0.148555,67315.0,67311.0,0.12339956]
["bitfinex","BTCUSD",1721578604118,0.00679428,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721578604325,0.00679428,67314.0,67311.0,0.12339956]
["bitfinex","BTCUSD",1721578604526,0.02234066,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721578604702,0.02234066,67314.0,67311.0,0.12339956]
["bitfinex","BTCUSD",1721578604904,0.02234066,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721578605258,0.02234066,67314.0,67311.0,0.12339956]
["bitfinex","BTCUSD",1721578605434,0.02234066,67314.0,67310.0,0.159565]
["bitfinex","BTCUSD",1721578605638,0.02234066,67314.0,67311.0,0.12339954]
["bitfinex","BTCUSD",1721578605935,0.02234066,67314.0,67311.0,0.014]
["bitfinex","BTCUSD",1721578606162,0.02234066,67314.0,67310.0,0.159565]
["bitfinex","BTCUSD",1721578606342,0.02334066,67314.0,67311.0,0.12339953]
["bitfinex","BTCUSD",1721578606655,0.02334066,67314.0,67312.0,0.12339953]
["bitfinex","BTCUSD",1721578606812,0.02334066,67314.0,67310.0,0.173565]
["bitfinex","BTCUSD",1721578607000,0.00860876,67313.0,67311.0,0.12339953]
["bitfinex","BTCUSD",1721578607197,0.00860876,67313.0,67312.0,0.12339953]
["bitfinex","BTCUSD",1721578607605,0.01539861,67313.0,67312.0,0.12339953]
["bitfinex","BTCUSD",1721578608366,0.01539861,67313.0,67312.0,0.27196053]
["bitfinex","BTCUSD",1721578608629,0.01539861,67313.0,67312.0,0.35046053]
["bitfinex","BTCUSD",1721578608854,0.01754638,67314.0,67312.0,0.35046053]
["bitfinex","BTCUSD",1721578609032,0.01554638,67314.0,67312.0,0.227061]
["bitfinex","BTCUSD",1721578609362,0.01554638,67314.0,67312.0,0.0785]
["bitfinex","BTCUSD",1721578609487,0.16410338,67314.0,67312.0,0.012]
["bitfinex","BTCUSD",1721578609693,0.01554638,67314.0,67312.0,0.012]
["bitfinex","BTCUSD",1721578609891,0.16410438,67314.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721578610167,0.16410438,67314.0,67312.0,0.011]
["bitfinex","BTCUSD",1721578610375,0.16410438,67314.0,67312.0,0.025]
["bitfinex","BTCUSD",1721578610573,0.001,67313.0,67312.0,0.025]
["bitfinex","BTCUSD",1721578610802,0.001,67313.0,67312.0,0.1483994]
["bitfinex","BTCUSD",1721578611005,0.001,67313.0,67312.0,0.1373994]
["bitfinex","BTCUSD",1721578611353,0.00778985,67313.0,67312.0,0.1373994]
["bitfinex","BTCUSD",1721578612141,0.00778985,67313.0,67312.0,0.1513994]
["bitfinex","BTCUSD",1721578612339,0.81158685,67313.0,67312.0,0.028]
["bitfinex","BTCUSD",1721578613103,0.148566,67311.0,67304.0,0.51220165]
["bitfinex","BTCUSD",1721578613218,0.148566,67310.0,67305.0,0.1234048]
["bitfinex","BTCUSD",1721578613454,0.00677215,67309.0,67306.0,0.1234048]
["bitfinex","BTCUSD",1721578613659,0.00677215,67309.0,67307.0,0.1234048]
["bitfinex","BTCUSD",1721578613854,0.00677215,67309.0,67308.0,0.1234048]
["bitfinex","BTCUSD",1721578614078,0.00677215,67309.0,67304.0,0.231677]
["bitfinex","BTCUSD",1721578614314,0.00677215,67309.0,67305.0,0.1374048]
["bitfinex","BTCUSD",1721578614519,0.00677215,67309.0,67306.0,0.1234048]
["bitfinex","BTCUSD",1721578614741,0.00677215,67309.0,67307.0,0.1234048]
["bitfinex","BTCUSD",1721578614949,0.00677215,67309.0,67308.0,0.1234048]
["bitfinex","BTCUSD",1721578616056,0.00677215,67309.0,67308.0,0.12340494]
["bitfinex","BTCUSD",1721578616257,0.45247715,67309.0,67308.0,0.12340494]
["bitfinex","BTCUSD",1721578616411,0.45347715,67309.0,67308.0,0.15140494]
["bitfinex","BTCUSD",1721578616814,0.45347715,67309.0,67308.0,0.15141028]
["bitfinex","BTCUSD",1721578617013,0.45347715,67309.0,67308.0,0.028]
["bitfinex","BTCUSD",1721578617587,0.45347715,67309.0,67308.0,0.15141001]
["bitfinex","BTCUSD",1721578618002,0.98360553,67309.0,67308.0,0.028]
["bitfinex","BTCUSD",1721578618205,1.08360553,67309.0,67308.0,0.028]
["bitfinex","BTCUSD",1721578618445,1.44727006,67309.0,67308.0,0.028]
["bitfinex","BTCUSD",1721578618618,1.44627006,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721578618846,1.37974253,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721578618979,1.38074253,67309.0,67308.0,0.026]
["bitfinex","BTCUSD",1721578619178,1.38074253,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721578619377,0.148595,67297.0,67295.0,0.28052465]
["bitfinex","BTCUSD",1721578619605,0.148595,67297.0,67296.0,0.12342842]
["bitfinex","BTCUSD",1721578619865,0.148598,67296.0,67292.0,0.081024]
["bitfinex","BTCUSD",1721578620101,0.01540995,67297.0,67292.0,0.081024]
["bitfinex","BTCUSD",1721578620102,0.01540995,67297.0,67296.0,0.12342842]
["bitfinex","BTCUSD",1721578620263,0.01540995,67297.0,67296.0,0.24685684]
["bitfinex","BTCUSD",1721578621486,0.01540995,67297.0,67296.0,0.25685684]
["bitfinex","BTCUSD",1721578621843,0.01540995,67297.0,67296.0,0.61985084]
["bitfinex","BTCUSD",1721578622139,0.01554888,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1721578622316,0.01554888,67301.0,67300.0,0.27201221]
["bitfinex","BTCUSD",1721578622516,0.01554888,67301.0,67300.0,0.56918821]
["bitfinex","BTCUSD",1721578622812,0.151365,67308.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721578623039,0.002794,67306.0,67300.0,0.378576]
["bitfinex","BTCUSD",1721578623150,0.002794,67306.0,67301.0,0.12342194]
["bitfinex","BTCUSD",1721578623363,0.151369,67306.0,67300.0,0.384575]
["bitfinex","BTCUSD",1721578623588,0.002794,67306.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721578623799,0.16396507,67307.0,67303.0,0.27200238]
["bitfinex","BTCUSD",1721578624050,0.16396507,67307.0,67304.0,0.12341596]
["bitfinex","BTCUSD",1721578624051,0.002794,67306.0,67304.0,0.12341596]
["bitfinex","BTCUSD",1721578624249,0.01539207,67307.0,67305.0,0.12341596]
["bitfinex","BTCUSD",1721578624461,0.01539207,67307.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721578624462,0.002794,67306.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721578624659,0.01539207,67307.0,67304.0,0.12341254]
["bitfinex","BTCUSD",1721578624885,0.01539207,67307.0,67305.0,0.12341254]
["bitfinex","BTCUSD",1721578625075,0.002794,67306.0,67301.0,0.148584]
["bitfinex","BTCUSD",1721578625292,0.002794,67306.0,67300.0,0.392575]
["bitfinex","BTCUSD",1721578625293,0.002794,67306.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721578625502,0.002794,67306.0,67303.0,0.12341282]
["bitfinex","BTCUSD",1721578625709,0.002794,67306.0,67304.0,0.12341282]
["bitfinex","BTCUSD",1721578625710,0.00674001,67305.0,67304.0,0.12341282]
["bitfinex","BTCUSD",1721578626347,0.002794,67306.0,67304.0,0.12341282]
["bitfinex","BTCUSD",1721578626550,0.01539141,67305.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721578626760,0.01539141,67305.0,67304.0,0.12341317]
["bitfinex","BTCUSD",1721578627186,0.01639141,67305.0,67304.0,0.14341317]
["bitfinex","BTCUSD",1721578627408,0.01639141,67305.0,67304.0,0.13141317]
["bitfinex","BTCUSD",1721578627610,0.01639141,67305.0,67304.0,0.12341317]
["bitfinex","BTCUSD",1721578628467,0.01639141,67305.0,67304.0,0.1234121]
["bitfinex","BTCUSD",1721578628712,0.01639141,67305.0,67303.0,0.156581]
["bitfinex","BTCUSD",1721578628915,0.01739141,67305.0,67304.0,0.12341249]
["bitfinex","BTCUSD",1721578629118,0.01639141,67305.0,67304.0,0.12341249]
["bitfinex","BTCUSD",1721578629452,0.002,67305.0,67304.0,0.13541249]
["bitfinex","BTCUSD",1721578629631,0.00873557,67305.0,67304.0,0.14341249]
["bitfinex","BTCUSD",1721578629863,0.01739124,67305.0,67304.0,0.14341249]
["bitfinex","BTCUSD",1721578631335,0.01739124,67305.0,67304.0,0.88630949]
["bitfinex","BTCUSD",1721578631537,0.01739124,67305.0,67304.0,0.910097]
["bitfinex","BTCUSD",1721578631734,0.01739124,67305.0,67304.0,1.03350803]
["bitfinex","BTCUSD",1721578631735,0.002,67305.0,67304.0,1.03350803]
["bitfinex","BTCUSD",1721578634785,0.00182119,67305.0,67304.0,1.03350555]
["bitfinex","BTCUSD",1721578635217,0.00182119,67305.0,67304.0,0.910097]
["bitfinex","BTCUSD",1721578635421,0.00182119,67305.0,67304.0,1.33066454]
["bitfinex","BTCUSD",1721578636245,0.00182119,67305.0,67304.0,1.03350554]
["bitfinex","BTCUSD",1721578636446,0.00182119,67305.0,67304.0,1.48504628]
["bitfinex","BTCUSD",1721578636838,0.00182119,67305.0,67304.0,1.80520528]
["bitfinex","BTCUSD",1721578637037,0.00182119,67305.0,67304.0,1.86120528]
["bitfinex","BTCUSD",1721578637241,0.00182119,67305.0,67304.0,2.14837233]
["bitfinex","BTCUSD",1721578637463,0.00084,67314.0,67313.0,0.891097]
["bitfinex","BTCUSD",1721578637667,0.00084,67314.0,67313.0,1.0144901]
["bitfinex","BTCUSD",1721578637880,0.00084,67314.0,67313.0,1.188216]
["bitfinex","BTCUSD",1721578638034,0.00084,67314.0,67313.0,1.46598679]
["bitfinex","BTCUSD",1721578640115,0.00084,67314.0,67313.0,1.47998679]
["bitfinex","BTCUSD",1721578640362,0.00084,67314.0,67313.0,1.46598679]
["bitfinex","BTCUSD",1721578640569,0.00084,67314.0,67313.0,1.47998679]
["bitfinex","BTCUSD",1721578640700,0.00084,67314.0,67313.0,1.52998679]
["bitfinex","BTCUSD",1721578640904,0.00084,67314.0,67313.0,1.91410579]
["bitfinex","BTCUSD",1721578641111,0.00084,67314.0,67313.0,2.09916989]
["bitfinex","BTCUSD",1721578641539,0.00084,67314.0,67313.0,2.08516989]
["bitfinex","BTCUSD",1721578642401,0.00084,67314.0,67313.0,2.09916989]
["bitfinex","BTCUSD",1721578642807,0.00084,67314.0,67313.0,2.11316989]
["bitfinex","BTCUSD",1721578643085,0.00084,67314.0,67313.0,1.47098913]
["bitfinex","BTCUSD",1721578643304,0.00084,67314.0,67313.0,0.91374879]
["bitfinex","BTCUSD",1721578643507,0.00084,67314.0,67313.0,0.7743618]
["bitfinex","BTCUSD",1721578643720,0.00084,67314.0,67313.0,0.7463618]
["bitfinex","BTCUSD",1721578644173,0.00084,67314.0,67313.0,1.04347128]
["bitfinex","BTCUSD",1721578645158,0.00084,67314.0,67313.0,1.07147128]
["bitfinex","BTCUSD",1721578645367,0.00084,67314.0,67313.0,0.59705753]
["bitfinex","BTCUSD",1721578645571,0.00084,67314.0,67313.0,0.58305753]
["bitfinex","BTCUSD",1721578645985,0.00084,67314.0,67313.0,0.88017653]
["bitfinex","BTCUSD",1721578646195,0.00084,67314.0,67313.0,0.58305753]
["bitfinex","BTCUSD",1721578646627,0.00084,67314.0,67313.0,0.86617653]
["bitfinex","BTCUSD",1721578647071,0.00084,67314.0,67313.0,0.89417653]
["bitfinex","BTCUSD",1721578647277,0.00084,67314.0,67313.0,0.89417912]
["bitfinex","BTCUSD",1721578647483,0.00084,67314.0,67313.0,0.88017912]
["bitfinex","BTCUSD",1721578647908,0.00084,67314.0,67313.0,0.89417912]
["bitfinex","BTCUSD",1721578650270,0.00084,67314.0,67313.0,0.89417764]
["bitfinex","BTCUSD",1721578653501,0.00084,67314.0,67313.0,0.770797]
["bitfinex","BTCUSD",1721578653708,0.00084,67314.0,67313.0,0.89417543]
["bitfinex","BTCUSD",1721578654158,0.00084,67314.0,67313.0,0.89417465]
["bitfinex","BTCUSD",1721578656148,0.00084,67314.0,67313.0,0.89417483]
["bitfinex","BTCUSD",1721578658896,0.00084,67314.0,67313.0,1.34567557]
["bitfinex","BTCUSD",1721578659156,0.00084,67314.0,67313.0,1.42417557]
["bitfinex","BTCUSD",1721578659532,0.00084,67314.0,67313.0,1.48517557]
["bitfinex","BTCUSD",1721578659953,0.00084,67314.0,67313.0,1.48517372]
["bitfinex","BTCUSD",1721578662811,0.00084,67314.0,67313.0,1.18805472]
["bitfinex","BTCUSD",1721578663257,0.00084,67314.0,67313.0,1.18805565]
["bitfinex","BTCUSD",1721578663872,0.00084,67314.0,67313.0,1.12705565]
["bitfinex","BTCUSD",1721578664718,0.00084,67314.0,67313.0,1.42417465]
["bitfinex","BTCUSD",1721578666319,0.00084,67314.0,67313.0,1.66130455]
["bitfinex","BTCUSD",1721578667130,0.00084,67314.0,67313.0,1.36418555]
["bitfinex","BTCUSD",1721578667552,0.00084,67314.0,67313.0,1.66130455]
["bitfinex","BTCUSD",1721578667975,0.00084,67314.0,67313.0,1.31212359]
["bitfinex","BTCUSD",1721578668819,0.00084,67314.0,67313.0,1.12705668]
["bitfinex","BTCUSD",1721578669020,0.00084,67314.0,67313.0,1.36418588]
["bitfinex","BTCUSD",1721578669389,0.00084,67314.0,67313.0,1.36418532]
["bitfinex","BTCUSD",1721578669976,0.00084,67314.0,67313.0,1.66130432]
["bitfinex","BTCUSD",1721578671279,0.00084,67314.0,67313.0,1.60924239]
["bitfinex","BTCUSD",1721578675595,0.00084,67314.0,67313.0,1.31212339]
["bitfinex","BTCUSD",1721578675804,0.00084,67314.0,67313.0,1.31212232]
["bitfinex","BTCUSD",1721578676005,0.00084,67314.0,67313.0,1.60924132]
["bitfinex","BTCUSD",1721578676204,0.00084,67314.0,67313.0,1.31212232]
["bitfinex","BTCUSD",1721578676450,0.00084,67314.0,67313.0,1.31212282]
["bitfinex","BTCUSD",1721578676651,0.00084,67314.0,67313.0,1.60924182]
["bitfinex","BTCUSD",1721578677836,0.00084,67314.0,67313.0,1.74434182]
["bitfinex","BTCUSD",1721578678648,0.00084,67314.0,67313.0,1.73030347]
["bitfinex","BTCUSD",1721578678867,0.00084,67314.0,67313.0,1.42189774]
["bitfinex","BTCUSD",1721578679138,0.00084,67314.0,67313.0,1.71630522]
["bitfinex","BTCUSD",1721578679530,0.00084,67314.0,67313.0,1.68030522]
["bitfinex","BTCUSD",1721578680153,0.00084,67314.0,67313.0,1.69430522]
["bitfinex","BTCUSD",1721578680687,0.00084,67314.0,67313.0,1.68030522]
["bitfinex","BTCUSD",1721578680898,0.00084,67314.0,67313.0,1.66630522]
["bitfinex","BTCUSD",1721578681099,0.00084,67314.0,67313.0,1.68030522]
["bitfinex","BTCUSD",1721578681528,0.00084,67314.0,67313.0,1.66632989]
["bitfinex","BTCUSD",1721578681735,0.00084,67314.0,67313.0,1.68032989]
["bitfinex","BTCUSD",1721578681943,0.00084,67314.0,67313.0,2.15462368]
["bitfinex","BTCUSD",1721578682415,0.00084,67314.0,67313.0,2.23030463]
["bitfinex","BTCUSD",1721578682634,0.00084,67314.0,67313.0,2.16862368]
["bitfinex","BTCUSD",1721578682845,0.00084,67314.0,67313.0,2.15462368]
["bitfinex","BTCUSD",1721578683273,0.00084,67314.0,67313.0,2.14062368]
["bitfinex","BTCUSD",1721578683478,0.00084,67314.0,67313.0,2.15462368]
["bitfinex","BTCUSD",1721578683858,0.00084,67314.0,67313.0,2.16862368]
["bitfinex","BTCUSD",1721578684065,0.00084,67314.0,67313.0,2.14062368]
["bitfinex","BTCUSD",1721578684268,0.00084,67314.0,67313.0,1.73032989]
["bitfinex","BTCUSD",1721578684479,0.00084,67314.0,67313.0,1.42189774]
["bitfinex","BTCUSD",1721578684686,0.00084,67314.0,67313.0,1.73032149]
["bitfinex","BTCUSD",1721578684882,0.00084,67314.0,67313.0,2.02744049]
["bitfinex","BTCUSD",1721578685091,0.00084,67314.0,67313.0,2.01344049]
["bitfinex","BTCUSD",1721578685299,0.00084,67314.0,67313.0,2.06344049]
["bitfinex","BTCUSD",1721578685470,0.00084,67314.0,67313.0,2.07744049]
["bitfinex","BTCUSD",1721578685679,0.00084,67314.0,67313.0,1.73032149]
["bitfinex","BTCUSD",1721578685879,0.00084,67314.0,67313.0,1.78032149]
["bitfinex","BTCUSD",1721578686256,0.00084,67314.0,67313.0,2.06344049]
["bitfinex","BTCUSD",1721578686470,0.00084,67314.0,67313.0,2.07744049]
["bitfinex","BTCUSD",1721578686676,0.00084,67314.0,67313.0,2.09144049]
["bitfinex","BTCUSD",1721578686866,0.00084,67314.0,67313.0,2.07744049]
["bitfinex","BTCUSD",1721578687063,0.00084,67314.0,67313.0,2.09144049]
["bitfinex","BTCUSD",1721578687264,0.00084,67314.0,67313.0,1.64622149]
["bitfinex","BTCUSD",1721578687677,0.00084,67314.0,67313.0,1.64622339]
["bitfinex","BTCUSD",1721578690050,0.00084,67314.0,67313.0,1.69622339]
["bitfinex","BTCUSD",1721578690255,0.00084,67314.0,67313.0,1.64622339]
["bitfinex","BTCUSD",1721578690660,0.00084,67314.0,67313.0,1.33779774]
["bitfinex","BTCUSD",1721578690878,0.00084,67314.0,67313.0,1.64622361]
["bitfinex","BTCUSD",1721578692209,0.00084,67314.0,67313.0,2.28154261]
["bitfinex","BTCUSD",1721578693249,0.00084,67314.0,67313.0,2.38778078]
["bitfinex","BTCUSD",1721578693904,0.00084,67314.0,67313.0,2.28151151]
["bitfinex","BTCUSD",1721578694119,0.00084,67314.0,67313.0,2.3011911]
["bitfinex","BTCUSD",1721578694334,0.00084,67314.0,67313.0,2.26751151]
["bitfinex","BTCUSD",1721578695705,0.00084,67314.0,67313.0,2.23951151]
["bitfinex","BTCUSD",1721578695940,0.00084,67314.0,67313.0,2.26751151]
["bitfinex","BTCUSD",1721578696748,0.00084,67314.0,67313.0,2.21751151]
["bitfinex","BTCUSD",1721578697032,0.00084,67314.0,67313.0,1.61199774]
["bitfinex","BTCUSD",1721578697233,0.00084,67314.0,67313.0,1.92039779]
["bitfinex","BTCUSD",1721578697435,0.00084,67314.0,67313.0,2.21751679]
["bitfinex","BTCUSD",1721578697647,0.00084,67314.0,67313.0,1.70389779]
["bitfinex","BTCUSD",1721578697851,0.00084,67314.0,67313.0,1.53069779]
["bitfinex","BTCUSD",1721578698792,0.00084,67314.0,67313.0,1.50269779]
["bitfinex","BTCUSD",1721578699128,0.00084,67314.0,67313.0,1.55369779]
["bitfinex","BTCUSD",1721578699534,0.00084,67314.0,67313.0,1.53969779]
["bitfinex","BTCUSD",1721578699956,0.00084,67314.0,67313.0,1.20557879]
["bitfinex","BTCUSD",1721578700164,0.00084,67314.0,67313.0,0.91117874]
["bitfinex","BTCUSD",1721578700356,0.00084,67314.0,67313.0,1.28569824]
["bitfinex","BTCUSD",1721578700593,0.00084,67314.0,67313.0,0.89717874]
["bitfinex","BTCUSD",1721578700827,0.00084,67314.0,67313.0,1.25769935]
["bitfinex","BTCUSD",1721578701216,0.00084,67314.0,67313.0,1.0205614]
["bitfinex","BTCUSD",1721578701423,0.00084,67314.0,67313.0,1.20563535]
["bitfinex","BTCUSD",1721578701958,0.00084,67314.0,67313.0,1.23363535]
["bitfinex","BTCUSD",1721578702153,0.00084,67314.0,67313.0,1.21963535]
["bitfinex","BTCUSD",1721578702377,0.00084,67314.0,67313.0,1.20563535]
["bitfinex","BTCUSD",1721578702578,0.00084,67314.0,67313.0,1.21963535]
["bitfinex","BTCUSD",1721578702847,0.00084,67314.0,67313.0,1.23363535]
["bitfinex","BTCUSD",1721578703060,0.00084,67314.0,67313.0,1.28569827]
["bitfinex","BTCUSD",1721578703287,0.00084,67314.0,67313.0,0.92517874]
["bitfinex","BTCUSD",1721578703506,0.00084,67314.0,67313.0,1.28569266]
["bitfinex","BTCUSD",1721578704799,0.00084,67314.0,67313.0,1.27404066]
["bitfinex","BTCUSD",1721578706395,0.00084,67314.0,67313.0,0.91352674]
["bitfinex","BTCUSD",1721578706655,0.00084,67314.0,67313.0,1.27404051]
["bitfinex","BTCUSD",1721578706765,0.00084,67314.0,67313.0,0.88252532]
["bitfinex","BTCUSD",1721578706977,0.592212,67314.0,67313.0,0.15138032]
["bitfinex","BTCUSD",1721578707450,0.90241308,67314.0,67313.0,0.15138032]
["bitfinex","BTCUSD",1721578707651,0.96874711,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578708084,0.99085846,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578708296,0.90241308,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578708460,0.90223426,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578708638,0.9685116,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578709275,0.90223426,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578710286,1.24351801,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578710486,1.19934926,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578711268,1.24350788,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578711882,1.24329435,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578712105,1.24589554,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721578712432,1.20173692,67314.0,67313.0,0.028]
["bitfinex","BTCUSD",1721578712601,1.20173692,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721578712820,1.20173692,67314.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578712821,0.1457,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578712998,0.294275,67306.0,67305.0,0.12433433]
["bitfinex","BTCUSD",1721578713196,0.30315752,67306.0,67305.0,0.12433433]
["bitfinex","BTCUSD",1721578713471,0.30315752,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578713675,0.15458252,67306.0,67305.0,0.12433463]
["bitfinex","BTCUSD",1721578714024,0.15458252,67306.0,67305.0,0.13833463]
["bitfinex","BTCUSD",1721578714693,0.16134139,67306.0,67305.0,0.13833463]
["bitfinex","BTCUSD",1721578715097,0.16134139,67306.0,67305.0,0.28691163]
["bitfinex","BTCUSD",1721578715233,0.07944139,67306.0,67305.0,0.30091163]
["bitfinex","BTCUSD",1721578715437,0.01564139,67306.0,67305.0,0.30091163]
["bitfinex","BTCUSD",1721578715828,0.01564139,67306.0,67305.0,0.177501]
["bitfinex","BTCUSD",1721578716018,0.01564139,67306.0,67305.0,1.04959429]
["bitfinex","BTCUSD",1721578716234,0.01564139,67306.0,67305.0,1.09959429]
["bitfinex","BTCUSD",1721578716444,0.00044765,67314.0,67313.0,0.445678]
["bitfinex","BTCUSD",1721578716671,0.00044765,67314.0,67313.0,0.742797]
["bitfinex","BTCUSD",1721578717072,0.00044765,67314.0,67313.0,0.56906767]
["bitfinex","BTCUSD",1721578717702,0.00044765,67314.0,67313.0,0.28594867]
["bitfinex","BTCUSD",1721578717906,0.28870465,67314.0,67313.0,0.13738967]
["bitfinex","BTCUSD",1721578718117,0.28870465,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721578718329,0.29547341,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721578718530,0.29547341,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578720078,0.14691641,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578720710,0.29547341,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578720913,0.14691641,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578721891,0.59258841,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578722155,0.29547341,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578722314,0.59258841,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578722525,0.88970341,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578723133,1.18681841,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578724276,1.273458,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578724455,1.373458,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578727106,1.38226494,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578728429,1.83372951,67314.0,67313.0,0.025]
["bitfinex","BTCUSD",1721578728811,1.83372951,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721578728812,1.99401065,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721578728947,1.040025,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578729160,1.34205665,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578729366,1.3826864,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578730261,1.6798364,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721578730477,1.6798364,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578730672,1.74600043,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578731077,1.76149638,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578731289,1.69537327,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578731493,1.74143851,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578731712,1.69737327,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578732162,1.74243852,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578733160,1.85272284,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578733596,1.69837327,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578738156,1.70734497,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578739598,1.41019497,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578742167,1.40122327,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1721578745039,1.40122327,67306.0,67296.0,0.000924]
["bitfinex","BTCUSD",1721578745040,1.54361791,67297.0,67296.0,0.000924]
["bitfinex","BTCUSD",1721578745357,1.54361791,67297.0,67278.0,0.009207]
["bitfinex","BTCUSD",1721578745358,0.58167,67284.0,67278.0,0.009207]
["bitfinex","BTCUSD",1721578745566,1.36611552,67284.0,67278.0,0.009207]
["bitfinex","BTCUSD",1721578745776,1.36611552,67284.0,67283.0,1.009296]
["bitfinex","BTCUSD",1721578746007,1.36611552,67284.0,67283.0,0.009396]
["bitfinex","BTCUSD",1721578747090,1.36811552,67284.0,67283.0,0.010396]
["bitfinex","BTCUSD",1721578747331,1.66536252,67284.0,67283.0,0.010396]
["bitfinex","BTCUSD",1721578747558,1.66536252,67284.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578747559,1.176458,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578747766,1.5658396,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578748005,1.6658396,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578748867,1.23913652,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578749342,0.94180552,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578749988,0.94780552,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578750419,0.95880552,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578750640,0.96080552,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578750850,0.94980552,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578751053,0.95380552,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578752110,1.37624987,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578753175,1.32633652,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578753380,1.94086752,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578753607,1.98291626,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578753817,1.97091626,67265.0,67264.0,0.009207]
["bitfinex","BTCUSD",1721578754028,1.040721,67261.0,67260.0,0.009196]
["bitfinex","BTCUSD",1721578754243,1.040721,67261.0,67251.0,0.002]
["bitfinex","BTCUSD",1721578754244,0.446082,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721578754475,1.2701455,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721578754681,1.75663947,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721578754898,1.040907,67249.0,67241.0,0.002]
["bitfinex","BTCUSD",1721578755105,0.446149,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721578755334,1.11007518,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721578755546,2.04855809,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721578756783,2.06255809,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721578756992,2.06255809,67242.0,67240.0,0.009207]
["bitfinex","BTCUSD",1721578756993,2.06255809,67242.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578756994,0.05,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578757204,1.04599119,67232.0,67224.0,0.46304871]
["bitfinex","BTCUSD",1721578757414,1.04599119,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578757415,2.08713498,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578757617,0.743802,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578757815,1.23812853,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578758892,1.23912853,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721578759311,0.446322,67216.0,67215.0,0.006207]
["bitfinex","BTCUSD",1721578759512,0.54379148,67216.0,67215.0,0.006207]
["bitfinex","BTCUSD",1721578760624,0.54479148,67216.0,67215.0,0.007207]
["bitfinex","BTCUSD",1721578760912,0.55101866,67216.0,67215.0,0.007207]
["bitfinex","BTCUSD",1721578761322,0.55201866,67216.0,67215.0,0.007207]
["bitfinex","BTCUSD",1721578762929,0.25447066,67216.0,67215.0,0.007207]
["bitfinex","BTCUSD",1721578763476,0.55201866,67216.0,67215.0,0.007207]
["bitfinex","BTCUSD",1721578763591,0.77952811,67216.0,67215.0,0.007207]
["bitfinex","BTCUSD",1721578763805,1.545642,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578764001,1.49483294,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578764202,1.45195505,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578764452,1.74952005,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578764809,1.94052005,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578765006,2.00639794,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578765242,2.15739794,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578765848,2.17139794,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578766049,2.33874751,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578766257,2.32574751,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578766709,2.33974751,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578767107,2.63731251,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578767260,2.65131251,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578767739,2.63731251,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578767919,2.33974751,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578768090,2.40374751,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578768482,2.68731251,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578768725,2.03439794,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578768876,2.09839794,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578769094,2.04839794,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721578769286,2.04839794,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1721578769287,1.041635,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1721578769492,1.8552642,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1721578769708,2.07089398,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1721578769913,2.36850398,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1721578770248,2.36850398,67202.0,67175.0,0.46304871]
["bitfinex","BTCUSD",1721578770249,1.595944,67197.0,67175.0,0.46304871]
["bitfinex","BTCUSD",1721578770437,1.000735,67192.0,67176.0,0.46304871]
["bitfinex","BTCUSD",1721578770632,1.73877056,67192.0,67176.0,0.46304871]
["bitfinex","BTCUSD",1721578770843,1.84502392,67192.0,67176.0,0.46304871]
["bitfinex","BTCUSD",1721578771044,2.14267792,67192.0,67176.0,0.46304871]
["bitfinex","BTCUSD",1721578771244,2.14267792,67192.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578771444,1.626841,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578771648,1.87039921,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578771855,2.28455315,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578772056,0.355471,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578772257,1.54698927,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578772546,1.9459913,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578772823,1.90311341,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578773016,2.44046631,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578773220,2.45146631,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578773376,2.5173442,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578773579,2.54406631,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578773785,2.49406631,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578774036,2.26356631,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578774241,2.45487831,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578774444,2.62222788,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578774821,2.58341788,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578775403,2.293724,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578775813,2.271724,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578776171,2.282724,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578776978,2.29826087,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578777444,2.40647087,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578777644,2.56082044,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578777858,2.24826087,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578778017,1.43577487,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578778432,1.73351787,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578779243,1.43577487,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578779641,1.43534635,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578781516,0.40486035,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578781732,0.6006897,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578781936,0.3029467,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578782160,0.15389668,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578782368,0.03853883,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578782569,0.03853883,67172.0,67171.0,0.150873]
["bitfinex","BTCUSD",1721578782570,0.0540757,67172.0,67171.0,0.150873]
["bitfinex","BTCUSD",1721578782773,0.0540757,67172.0,67171.0,0.71628465]
["bitfinex","BTCUSD",1721578782999,0.0430757,67172.0,67171.0,0.71628465]
["bitfinex","BTCUSD",1721578783177,0.0430757,67172.0,67171.0,0.71627989]
["bitfinex","BTCUSD",1721578783178,0.02853687,67172.0,67171.0,0.71627989]
["bitfinex","BTCUSD",1721578783432,0.01853687,67172.0,67171.0,0.71627989]
["bitfinex","BTCUSD",1721578783650,0.02153687,67172.0,67171.0,0.26965989]
["bitfinex","BTCUSD",1721578783859,0.02153687,67172.0,67171.0,0.27065989]
["bitfinex","BTCUSD",1721578784059,0.02339568,67172.0,67171.0,0.27065989]
["bitfinex","BTCUSD",1721578784485,0.02539568,67172.0,67171.0,0.27165989]
["bitfinex","BTCUSD",1721578784883,0.02339568,67172.0,67171.0,0.26965989]
["bitfinex","BTCUSD",1721578785120,0.02239568,67172.0,67171.0,0.26965989]
["bitfinex","BTCUSD",1721578785330,0.02239568,67172.0,67171.0,0.41853289]
["bitfinex","BTCUSD",1721578785576,0.01553687,67172.0,67171.0,0.41953289]
["bitfinex","BTCUSD",1721578785787,0.148864,67176.0,67171.0,0.41953289]
["bitfinex","BTCUSD",1721578785986,0.297712,67179.0,67172.0,0.27253089]
["bitfinex","BTCUSD",1721578786208,0.00689305,67175.0,67172.0,0.12365989]
["bitfinex","BTCUSD",1721578786398,0.00615201,67178.0,67173.0,0.12365314]
["bitfinex","BTCUSD",1721578786531,0.00615201,67178.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721578786731,0.00615201,67178.0,67176.0,0.12365314]
["bitfinex","BTCUSD",1721578786954,0.00615201,67178.0,67177.0,0.12365314]
["bitfinex","BTCUSD",1721578787371,0.148857,67179.0,67177.0,0.12365314]
["bitfinex","BTCUSD",1721578787575,0.248858,67178.0,67172.0,0.14987]
["bitfinex","BTCUSD",1721578787777,0.20195434,67178.0,67173.0,0.12365359]
["bitfinex","BTCUSD",1721578788165,0.148871,67172.0,67171.0,0.147]
["bitfinex","BTCUSD",1721578788405,0.148871,67172.0,67171.0,0.12566748]
["bitfinex","BTCUSD",1721578788406,1.24444217,67172.0,67171.0,0.12566748]
["bitfinex","BTCUSD",1721578788827,1.24544217,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578789962,1.70499502,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578790171,1.77099502,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1721578791000,1.47225202,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578791174,1.47925202,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578791423,1.48925202,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578791758,1.98434459,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578792074,1.84199502,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578792689,1.83199502,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578793221,1.82799502,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578793573,1.83099502,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578793777,1.99234459,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578793982,1.83799502,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578794184,1.81999502,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578794387,1.52925202,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578794596,1.53825202,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578795016,1.26665202,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578795225,0.96890902,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578795427,0.67116602,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578795672,0.27108085,67172.0,67171.0,0.12569359]
["bitfinex","BTCUSD",1721578796117,0.27108085,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578796329,0.56882385,67172.0,67171.0,0.36336739]
["bitfinex","BTCUSD",1721578796533,0.86656685,67172.0,67171.0,0.12567246]
["bitfinex","BTCUSD",1721578796740,0.85056685,67172.0,67171.0,0.12567246]
["bitfinex","BTCUSD",1721578796945,0.86056685,67172.0,67171.0,0.12567246]
["bitfinex","BTCUSD",1721578797354,1.26065202,67172.0,67171.0,0.12567246]
["bitfinex","BTCUSD",1721578797565,1.25165202,67172.0,67171.0,0.12567246]
["bitfinex","BTCUSD",1721578797864,1.25365202,67172.0,67171.0,0.12567246]
["bitfinex","BTCUSD",1721578798340,1.25165202,67172.0,67171.0,0.12568676]
["bitfinex","BTCUSD",1721578798769,1.25165202,67172.0,67171.0,0.12568465]
["bitfinex","BTCUSD",1721578799182,0.95390902,67172.0,67171.0,0.12568465]
["bitfinex","BTCUSD",1721578799575,0.95290902,67172.0,67171.0,0.31120956]
["bitfinex","BTCUSD",1721578799803,0.95290902,67172.0,67171.0,0.36339908]
["bitfinex","BTCUSD",1721578799804,0.95790902,67172.0,67171.0,0.36339908]
["bitfinex","BTCUSD",1721578800017,0.96090902,67172.0,67171.0,0.36339908]
["bitfinex","BTCUSD",1721578800228,0.96090902,67172.0,67171.0,0.31120956]
["bitfinex","BTCUSD",1721578800229,0.35742302,67172.0,67171.0,0.31120956]
["bitfinex","BTCUSD",1721578800660,0.35942302,67172.0,67171.0,0.31120956]
["bitfinex","BTCUSD",1721578800869,0.65716602,67172.0,67171.0,0.31120956]
["bitfinex","BTCUSD",1721578801278,0.67270289,67172.0,67171.0,0.31118168]
["bitfinex","BTCUSD",1721578801490,0.96844589,67172.0,67171.0,0.31118168]
["bitfinex","BTCUSD",1721578801699,0.96844589,67172.0,67171.0,0.31318168]
["bitfinex","BTCUSD",1721578801700,1.26618889,67172.0,67171.0,0.31318168]
["bitfinex","BTCUSD",1721578801900,1.26618889,67172.0,67171.0,0.36537126]
["bitfinex","BTCUSD",1721578802107,1.27177067,67172.0,67171.0,0.36537126]
["bitfinex","BTCUSD",1721578802310,1.47478337,67172.0,67171.0,0.12767267]
["bitfinex","BTCUSD",1721578802896,1.47478337,67172.0,67171.0,0.12567267]
["bitfinex","BTCUSD",1721578803297,1.68238337,67172.0,67171.0,0.12667267]
["bitfinex","BTCUSD",1721578803444,1.5280338,67172.0,67171.0,0.12767267]
["bitfinex","BTCUSD",1721578803858,1.5280338,67172.0,67171.0,0.12867267]
["bitfinex","BTCUSD",1721578804056,1.5270338,67172.0,67171.0,0.12567267]
["bitfinex","BTCUSD",1721578804262,1.5290338,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578804491,1.5290338,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578806091,1.8247768,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578806300,1.5270338,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578806491,1.5330338,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578806837,1.74038337,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578807250,1.69038337,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578807452,1.74038337,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578807665,2.03812637,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578809092,1.69038337,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578809315,1.74038337,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578809489,1.69038337,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578809691,2.03812637,67172.0,67171.0,0.12568579]
["bitfinex","BTCUSD",1721578810185,1.98812637,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578810390,2.03812637,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578810606,1.98812637,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578810869,2.03812637,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578811059,2.06112637,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721578811283,2.06112637,67172.0,67171.0,0.00938]
["bitfinex","BTCUSD",1721578811461,2.35886937,67172.0,67171.0,0.00938]
["bitfinex","BTCUSD",1721578812278,2.82571137,67172.0,67171.0,0.00938]
["bitfinex","BTCUSD",1721578813153,2.82571137,67172.0,67161.0,0.002]
["bitfinex","BTCUSD",1721578813154,1.546641,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721578813359,1.8137373,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721578813562,1.82543185,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721578813776,1.87543185,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721578814183,1.95383185,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721578814388,2.10818142,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1721578814590,2.11018142,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1721578814796,2.43096842,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1721578815219,2.13318142,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1721578815427,2.19922923,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1721578815639,2.19922923,67162.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578815640,1.547001,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578815864,1.8005473,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578816081,1.2479803,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578816298,0.9501133,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578816519,0.5468,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578816726,0.5468,67144.0,67143.0,0.152518]
["bitfinex","BTCUSD",1721578816727,0.1,67144.0,67143.0,0.152518]
["bitfinex","BTCUSD",1721578816936,0.05006587,67162.0,67145.0,0.0802]
["bitfinex","BTCUSD",1721578817158,0.06603775,67164.0,67143.0,0.13293425]
["bitfinex","BTCUSD",1721578817159,0.10472547,67156.0,67153.0,0.0631]
["bitfinex","BTCUSD",1721578817373,0.148911,67154.0,67153.0,0.0631]
["bitfinex","BTCUSD",1721578817994,0.446733,67154.0,67153.0,0.0631]
["bitfinex","BTCUSD",1721578818224,0.84889239,67154.0,67153.0,0.0631]
["bitfinex","BTCUSD",1721578818425,0.84889239,67154.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578818426,0.148929,67146.0,67145.0,0.0802]
["bitfinex","BTCUSD",1721578818637,0.84986949,67146.0,67145.0,0.0802]
["bitfinex","BTCUSD",1721578818880,0.94986949,67146.0,67145.0,0.0802]
["bitfinex","BTCUSD",1721578819094,1.042534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578819323,0.9501133,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578820349,1.2479803,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578820738,1.46065562,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578820961,1.75952262,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578821175,1.76052262,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578821589,1.91847785,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578821791,1.94640437,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578822205,1.90238114,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578822369,1.78844914,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578822785,1.76052262,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578824975,1.86105662,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578825296,1.81052262,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578825496,1.76052262,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578829522,1.41265562,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578829763,0.95818862,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578829960,0.95818862,67144.0,67143.0,0.092218]
["bitfinex","BTCUSD",1721578829961,0.26245462,67144.0,67143.0,0.092218]
["bitfinex","BTCUSD",1721578830164,0.56032162,67144.0,67143.0,0.092218]
["bitfinex","BTCUSD",1721578830403,0.85818862,67144.0,67143.0,0.092218]
["bitfinex","BTCUSD",1721578831012,1.15605562,67144.0,67143.0,0.092218]
["bitfinex","BTCUSD",1721578831153,1.25605562,67144.0,67143.0,0.092218]
["bitfinex","BTCUSD",1721578831357,1.25605562,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578831575,1.82222262,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578831970,1.82384667,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578832801,1.87384667,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578833001,1.91058012,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578833225,2.06492969,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578833391,2.48779893,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578833582,2.37516293,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578834198,2.09935693,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578834614,2.06492969,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578835412,2.02819624,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578835817,1.87384667,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578837292,2.17171367,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578837498,2.24287436,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578838086,2.25187806,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721578838290,1.34064,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578838496,1.76106634,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578838727,1.79779979,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578839321,1.91069979,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578839692,1.99109979,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578839812,2.14644936,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578840262,1.99209979,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578840808,1.94209979,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578841043,1.29427979,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578841913,1.54498031,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578842162,1.33838031,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578842343,1.25754634,67132.0,67131.0,0.0665]
["bitfinex","BTCUSD",1721578842543,0.95962634,67132.0,67131.0,0.0665]
["bitfinex","BTCUSD",1721578842920,1.25754634,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578843477,1.64079079,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578843901,1.49498031,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578844175,1.41414634,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721578844378,0.66170634,67132.0,67131.0,0.082]
["bitfinex","BTCUSD",1721578845190,0.95962634,67132.0,67131.0,0.082]
["bitfinex","BTCUSD",1721578846184,1.25754634,67132.0,67131.0,0.082]
["bitfinex","BTCUSD",1721578846405,1.38330097,67132.0,67131.0,0.082]
["bitfinex","BTCUSD",1721578846558,1.34663031,67132.0,67131.0,0.082]
["bitfinex","BTCUSD",1721578847404,1.34663031,67132.0,67131.0,0.082924]
["bitfinex","BTCUSD",1721578847606,1.34715393,67132.0,67131.0,0.082924]
["bitfinex","BTCUSD",1721578847803,1.25806996,67132.0,67131.0,0.082924]
["bitfinex","BTCUSD",1721578847986,0.96014996,67132.0,67131.0,0.082924]
["bitfinex","BTCUSD",1721578848186,0.97568683,67132.0,67131.0,0.082924]
["bitfinex","BTCUSD",1721578849572,1.08042218,67132.0,67131.0,0.082924]
["bitfinex","BTCUSD",1721578849951,0.97568683,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578850294,1.27360683,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578851745,1.3626908,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578854387,1.5692908,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578854594,1.5192908,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578854793,1.77364037,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578854993,2.07156037,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578855194,1.72364037,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578855397,2.07156037,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578855599,2.09438112,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578856181,2.23728112,67132.0,67131.0,0.002924]
["bitfinex","BTCUSD",1721578856386,2.23728112,67132.0,67121.0,0.002]
["bitfinex","BTCUSD",1721578856387,1.879461,67126.0,67121.0,0.002]
["bitfinex","BTCUSD",1721578856590,1.879461,67126.0,67119.0,1.882808]
["bitfinex","BTCUSD",1721578856591,0.703559,67120.0,67119.0,1.882808]
["bitfinex","BTCUSD",1721578856806,4.87398799,67120.0,67119.0,0.87706694]
["bitfinex","BTCUSD",1721578857009,5.12960922,67120.0,67119.0,0.87706694]
["bitfinex","BTCUSD",1721578857210,5.12960922,67120.0,67119.0,0.72807694]
["bitfinex","BTCUSD",1721578857211,5.61454403,67120.0,67119.0,0.72807694]
["bitfinex","BTCUSD",1721578857409,5.61454403,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578857410,5.69877388,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578857609,5.66495266,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578857834,5.77493396,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578858168,5.41697966,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578858418,5.44497966,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578858684,5.24408831,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578858902,5.36202432,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578859148,4.43029419,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578859345,2.44429875,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578859641,2.41629875,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578860044,2.43029875,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578860248,2.43207641,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578860473,1.19500734,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578860677,1.33926702,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578860972,1.60924002,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578861523,1.62324002,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578861747,0.91103434,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578861948,0.56497544,67120.0,67119.0,0.57805613]
["bitfinex","BTCUSD",1721578862180,0.56497544,67120.0,67119.0,0.71835613]
["bitfinex","BTCUSD",1721578862181,0.15938944,67120.0,67119.0,0.71835613]
["bitfinex","BTCUSD",1721578862894,0.28037544,67120.0,67119.0,0.71835613]
["bitfinex","BTCUSD",1721578863104,0.26637544,67120.0,67119.0,0.71835613]
["bitfinex","BTCUSD",1721578863311,0.67663888,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578863453,0.39991231,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578863669,0.69388531,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578864244,0.69788531,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578865218,0.39991231,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578865422,0.69788531,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578865988,0.39991231,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578866224,0.25092631,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578866428,0.23592631,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578866835,0.23292631,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578867109,0.23392631,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578867268,0.38691231,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578867511,0.38591231,67120.0,67119.0,0.65345613]
["bitfinex","BTCUSD",1721578867701,0.38591231,67120.0,67119.0,0.65445613]
["bitfinex","BTCUSD",1721578867702,0.68088531,67120.0,67119.0,0.65445613]
["bitfinex","BTCUSD",1721578868050,1.09770104,67120.0,67119.0,0.65645613]
["bitfinex","BTCUSD",1721578868207,0.79972804,67120.0,67119.0,0.65645613]
["bitfinex","BTCUSD",1721578868582,0.35276904,67120.0,67119.0,0.65645613]
["bitfinex","BTCUSD",1721578868784,0.38291231,67120.0,67119.0,0.65645613]
["bitfinex","BTCUSD",1721578869209,0.23392631,67120.0,67119.0,0.65645613]
["bitfinex","BTCUSD",1721578869444,0.23392631,67120.0,67119.0,1.69937913]
["bitfinex","BTCUSD",1721578869581,0.13392631,67120.0,67119.0,1.40140113]
["bitfinex","BTCUSD",1721578869780,0.12609062,67120.0,67119.0,1.46630113]
["bitfinex","BTCUSD",1721578870008,0.12609062,67120.0,67119.0,1.16832313]
["bitfinex","BTCUSD",1721578870228,0.01831453,67120.0,67119.0,1.16832313]
["bitfinex","BTCUSD",1721578870427,0.01831453,67120.0,67119.0,1.63820113]
["bitfinex","BTCUSD",1721578870629,0.01731453,67120.0,67119.0,1.76095099]
["bitfinex","BTCUSD",1721578870800,0.01731453,67120.0,67119.0,1.76395099]
["bitfinex","BTCUSD",1721578871020,0.01831453,67120.0,67119.0,2.06292899]
["bitfinex","BTCUSD",1721578871812,0.01731453,67120.0,67119.0,2.06192899]
["bitfinex","BTCUSD",1721578872405,0.01731453,67120.0,67119.0,2.05892899]
["bitfinex","BTCUSD",1721578872894,0.01731453,67120.0,67119.0,2.06192899]
["bitfinex","BTCUSD",1721578873510,0.01831453,67120.0,67119.0,1.94017913]
["bitfinex","BTCUSD",1721578873714,0.01831453,67120.0,67119.0,2.063914]
["bitfinex","BTCUSD",1721578874075,0.01831453,67120.0,67119.0,2.064914]
["bitfinex","BTCUSD",1721578874479,0.01931453,67120.0,67119.0,2.074914]
["bitfinex","BTCUSD",1721578875261,0.02669453,67120.0,67119.0,2.074914]
["bitfinex","BTCUSD",1721578875868,0.02669453,67120.0,67119.0,1.031991]
["bitfinex","BTCUSD",1721578876069,0.02669453,67120.0,67119.0,0.88334513]
["bitfinex","BTCUSD",1721578876283,0.02669453,67120.0,67119.0,0.73435613]
["bitfinex","BTCUSD",1721578876486,0.02669453,67120.0,67119.0,1.47930113]
["bitfinex","BTCUSD",1721578876718,0.02669453,67120.0,67119.0,1.65320113]
["bitfinex","BTCUSD",1721578876719,0.03459021,67120.0,67119.0,1.65320113]
["bitfinex","BTCUSD",1721578877042,0.02669453,67120.0,67119.0,1.65320113]
["bitfinex","BTCUSD",1721578877544,0.02669453,67120.0,67119.0,0.73435613]
["bitfinex","BTCUSD",1721578877747,0.58176257,67120.0,67119.0,0.73435613]
["bitfinex","BTCUSD",1721578877957,0.14269709,67120.0,67119.0,0.73435613]
["bitfinex","BTCUSD",1721578879571,0.14269709,67120.0,67119.0,0.88334513]
["bitfinex","BTCUSD",1721578879803,0.03358805,67120.0,67119.0,0.72435613]
["bitfinex","BTCUSD",1721578880008,0.02569453,67120.0,67119.0,1.34322313]
["bitfinex","BTCUSD",1721578880211,0.02569453,67120.0,67119.0,1.64212513]
["bitfinex","BTCUSD",1721578880397,0.02669453,67120.0,67119.0,1.64512513]
["bitfinex","BTCUSD",1721578880535,0.02753453,67120.0,67119.0,1.64512513]
["bitfinex","BTCUSD",1721578881601,0.02753453,67120.0,67119.0,1.04916913]
["bitfinex","BTCUSD",1721578881798,0.02753453,67120.0,67119.0,0.66138013]
["bitfinex","BTCUSD",1721578882000,0.28462957,67120.0,67119.0,0.66138013]
["bitfinex","BTCUSD",1721578882213,0.29251651,67120.0,67119.0,0.66138013]
["bitfinex","BTCUSD",1721578882443,0.29251651,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578883291,0.59048951,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578883509,1.37528016,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578883686,1.37528016,67120.0,67119.0,0.58298013]
["bitfinex","BTCUSD",1721578883687,1.37428016,67120.0,67119.0,0.58298013]
["bitfinex","BTCUSD",1721578884012,1.07530716,67120.0,67119.0,0.58098013]
["bitfinex","BTCUSD",1721578884180,1.07530716,67120.0,67119.0,0.58498013]
["bitfinex","BTCUSD",1721578884389,1.07530716,67120.0,67119.0,0.58098013]
["bitfinex","BTCUSD",1721578884592,1.07530716,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578884848,1.07630716,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578885105,1.28543551,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578885630,1.37168189,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578885864,1.28543551,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578886070,1.32934172,67120.0,67119.0,0.58598013]
["bitfinex","BTCUSD",1721578886499,1.32934172,67120.0,67119.0,0.58298013]
["bitfinex","BTCUSD",1721578886700,1.52703146,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578886907,1.37268189,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578887110,1.4167675,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578887313,1.4147675,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578887714,1.4167675,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578888741,2.0580404,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578888971,2.25647569,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578889178,2.16830446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578889800,2.25646981,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578890003,2.21830446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578890226,2.16830446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578890430,2.19130446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578890635,2.24130446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578890854,2.35151688,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578891053,2.18930446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578891255,2.29951688,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578891473,2.23930446,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578891681,2.53727746,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578891883,2.45103108,67120.0,67119.0,0.57898013]
["bitfinex","BTCUSD",1721578892092,2.45103108,67120.0,67119.0,0.42999013]
["bitfinex","BTCUSD",1721578892093,2.74900408,67120.0,67119.0,0.42999013]
["bitfinex","BTCUSD",1721578892293,2.79900408,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578892447,2.82500408,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578892669,3.21344608,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578892853,2.90147308,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578893032,2.15045851,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578893431,2.13802651,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578893646,1.65373551,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578893851,1.75179779,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578894054,0.66852183,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578894257,0.31851651,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578894457,0.45350351,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578894694,0.60248951,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578894898,0.90046251,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578895452,1.08091128,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578895657,0.79693828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578895871,0.81093828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578896071,0.79693828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578896233,0.78293828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578896457,1.08791128,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578896651,0.78993828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578896858,1.08791128,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578897052,0.78993828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578897300,0.78293828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578897723,0.78793828,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578897933,0.83027845,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578898133,1.12825145,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578898353,1.17215766,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578898518,1.45535766,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578898826,1.70642445,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578899191,1.71142445,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578899398,1.75544933,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578899616,1.70942445,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578899822,1.70642445,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578900025,1.71142445,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578900239,1.81495389,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578900365,1.86695389,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578900576,1.90500366,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578901136,1.42453212,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578901318,1.72250512,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578901547,1.77250512,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578901742,1.72250512,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578901947,1.78852465,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578902725,1.94287422,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578903446,1.87685469,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578904840,1.92685469,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578905001,2.03789165,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578905422,1.94985469,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578905823,1.89985469,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578906046,1.39753212,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578906248,1.03748269,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578906552,1.29143551,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578907179,0.99346251,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578907353,1.26659383,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578907555,1.62224177,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578907754,1.72386375,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578908129,2.07183531,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578908241,1.77386231,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578908459,2.15983531,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578908665,1.86186231,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578908873,1.81186231,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578909128,1.86186231,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578910229,2.15981509,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578910604,2.07180257,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578910966,2.35498547,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578911085,2.26697657,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578912643,2.29737427,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578912864,2.18736314,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578913054,2.48533614,67120.0,67119.0,0.28100013]
["bitfinex","BTCUSD",1721578913175,2.37623614,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578913377,2.37123614,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578913605,2.37723614,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578913852,2.38523614,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578914055,2.51720052,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578914256,2.38523614,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578914729,2.02958251,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578914942,1.97358251,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578915153,2.04519594,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578915361,1.9949888,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578915540,2.0449888,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578915741,2.17133837,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578915894,2.48331137,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578916098,2.62928765,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578916456,2.49731137,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578916712,2.62926888,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578917121,2.51131137,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578917968,2.21333837,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578918165,2.17133837,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578918376,2.19933837,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578919224,2.31732044,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578919405,2.46911137,67120.0,67119.0,0.10221213]
["bitfinex","BTCUSD",1721578919607,2.68311137,67120.0,67119.0,0.04261613]
["bitfinex","BTCUSD",1721578920172,2.73063837,67120.0,67119.0,0.04261613]
["bitfinex","BTCUSD",1721578920402,2.74463837,67120.0,67119.0,0.04261613]
["bitfinex","BTCUSD",1721578920621,2.74463837,67120.0,67119.0,0.03377784]
["bitfinex","BTCUSD",1721578920622,2.8882618,67120.0,67119.0,0.03377784]
["bitfinex","BTCUSD",1721578920820,2.72235971,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578921022,2.5762888,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578921445,2.2307888,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578921689,2.2447888,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578922202,2.0587888,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578922746,2.0087888,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578922947,2.14090256,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578923160,2.0087888,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578924179,1.94575973,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578924393,2.02316437,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578924611,1.8188148,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578924831,1.3776418,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578925280,1.3636418,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578925492,1.3496418,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578925899,1.3636418,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578926100,1.3726418,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578926717,1.37843808,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578926917,1.08046508,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578927182,1.00746508,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578927494,1.00746508,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578927495,0.62349208,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578927685,0.71170515,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578927986,0.69770515,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578928422,0.70770515,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578928598,1.00569118,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578928854,1.09569118,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578929040,1.24908476,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578929539,1.23508476,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578929868,1.24010803,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578930074,1.23510803,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578930517,1.15185866,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578930697,1.00546508,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578930900,0.70749208,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578931098,0.99846508,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578931527,0.70749208,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578931726,0.79575822,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578931983,1.08673122,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578932188,1.21471789,67120.0,67119.0,0.11192502]
["bitfinex","BTCUSD",1721578932403,1.91286675,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578932541,1.77056375,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578932738,1.73045875,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578932967,1.72345875,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578933165,1.71845875,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578933318,1.34143808,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578933537,1.29643808,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578933742,1.08670463,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578933967,0.99846508,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578934140,0.70049208,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578934337,0.70049208,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578934338,0.76666907,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578934918,1.07164286,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578935124,0.77366986,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578935944,0.70749208,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578936915,0.77366986,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578937841,0.77366048,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578938641,0.70749208,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578939261,0.32671742,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578939467,0.26053308,67120.0,67119.0,0.17662502]
["bitfinex","BTCUSD",1721578939673,0.26053308,67120.0,67119.0,0.92157002]
["bitfinex","BTCUSD",1721578939674,0.15242404,67120.0,67119.0,0.92157002]
["bitfinex","BTCUSD",1721578939877,0.05249888,67120.0,67119.0,0.92157002]
["bitfinex","BTCUSD",1721578940089,0.05249888,67120.0,67119.0,1.04532025]
["bitfinex","BTCUSD",1721578940295,0.05249888,67120.0,67119.0,0.74734225]
["bitfinex","BTCUSD",1721578940296,0.03820565,67120.0,67119.0,0.74734225]
["bitfinex","BTCUSD",1721578940506,0.03233453,67120.0,67119.0,0.62359202]
["bitfinex","BTCUSD",1721578940720,0.03333453,67120.0,67119.0,0.62459202]
["bitfinex","BTCUSD",1721578940927,0.03233453,67120.0,67119.0,0.62359202]
["bitfinex","BTCUSD",1721578941325,0.03333453,67120.0,67119.0,0.62459202]
["bitfinex","BTCUSD",1721578942555,0.02633453,67120.0,67119.0,0.62459202]
["bitfinex","BTCUSD",1721578942762,0.02633453,67120.0,67119.0,0.62559202]
["bitfinex","BTCUSD",1721578943404,0.1,67129.0,67119.0,0.62559202]
["bitfinex","BTCUSD",1721578943405,0.1,67129.0,67119.0,0.47560302]
["bitfinex","BTCUSD",1721578943620,0.20760963,67129.0,67128.0,0.1472]
["bitfinex","BTCUSD",1721578943833,0.10760963,67129.0,67128.0,0.1472]
["bitfinex","BTCUSD",1721578944267,0.10760963,67129.0,67128.0,0.296169]
["bitfinex","BTCUSD",1721578944470,0.04407699,67140.0,67130.0,0.0825]
["bitfinex","BTCUSD",1721578944676,0.10666649,67139.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578944887,0.148952,67136.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578945089,0.10650008,67135.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578945294,0.1,67134.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578945501,0.10661101,67133.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578945713,0.35556901,67133.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578946121,0.35556901,67133.0,67132.0,0.0657]
["bitfinex","BTCUSD",1721578946741,0.35556901,67133.0,67132.0,0.0647]
["bitfinex","BTCUSD",1721578946937,0.35556901,67133.0,67132.0,0.0657]
["bitfinex","BTCUSD",1721578947151,0.35656901,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1721578947362,1.55031701,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1721578947578,2.64565804,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1721578947787,2.64565804,67133.0,67132.0,0.007]
["bitfinex","BTCUSD",1721578947788,2.26067501,67133.0,67132.0,0.007]
["bitfinex","BTCUSD",1721578948200,2.38495977,67133.0,67132.0,0.007]
["bitfinex","BTCUSD",1721578948404,2.38395977,67133.0,67132.0,0.006]
["bitfinex","BTCUSD",1721578948638,2.39195977,67133.0,67132.0,0.006]
["bitfinex","BTCUSD",1721578949183,2.38395977,67133.0,67132.0,0.006]
["bitfinex","BTCUSD",1721578949394,2.39395977,67133.0,67132.0,0.006]
["bitfinex","BTCUSD",1721578949817,2.39395977,67133.0,67114.0,0.46304871]
["bitfinex","BTCUSD",1721578949818,0.446959,67120.0,67114.0,0.46304871]
["bitfinex","BTCUSD",1721578950214,0.95304104,67120.0,67114.0,0.46304871]
["bitfinex","BTCUSD",1721578950420,0.95304104,67120.0,67113.0,0.0813]
["bitfinex","BTCUSD",1721578950879,1.25101404,67120.0,67113.0,0.0813]
["bitfinex","BTCUSD",1721578951286,1.25101404,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578951463,1.71168704,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578951725,2.25795449,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578951947,2.19189607,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578952151,2.20011479,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578952359,2.19911479,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578952566,1.79565901,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578952769,1.86170694,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578952971,1.83172072,67120.0,67119.0,0.03502502]
["bitfinex","BTCUSD",1721578953381,1.83172203,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578953791,1.77309054,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578953997,2.34019686,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578954204,2.49454643,67120.0,67119.0,0.03002502]
["bitfinex","BTCUSD",1721578954411,2.29969733,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578954835,2.31069733,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578955673,2.31069733,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578955674,1.28423276,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578956073,0.98625976,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578956710,0.67428676,67120.0,67119.0,0.16862502]
["bitfinex","BTCUSD",1721578956912,0.97825976,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578957121,0.68028676,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578957320,0.97825976,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578957497,0.97025976,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578957934,0.97825976,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578958287,0.97025976,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578958484,0.97025976,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578958743,0.97425976,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578958968,1.27223276,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578959166,1.28776963,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578959723,1.28776963,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578960124,1.35379691,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578960710,1.33180325,67120.0,67119.0,0.09212502]
["bitfinex","BTCUSD",1721578962140,1.33180325,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578962342,1.83841163,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578962542,2.0157612,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578962745,1.9657612,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578962967,2.0157612,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578963464,1.42296963,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578964038,1.53307987,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578964240,1.47087987,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578964466,1.39787987,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578964689,1.37586769,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578964893,1.28776963,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578965097,1.35384421,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578965304,1.35384459,67120.0,67119.0,0.16962502]
["bitfinex","BTCUSD",1721578965677,1.35384459,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578965903,1.35385666,67120.0,67119.0,0.10852502]
["bitfinex","BTCUSD",1721578966230,1.37588567,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578966433,1.28776963,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578967652,1.37590612,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578967812,1.28776963,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578968013,1.55226426,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578968236,1.9305612,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578968415,1.9535612,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578968619,2.2515342,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578969833,2.38374703,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578970034,2.2515342,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578970640,2.3956342,67120.0,67119.0,0.03102502]
["bitfinex","BTCUSD",1721578970849,2.3956342,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578971045,2.50669863,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578971447,2.3551652,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578971653,2.3539592,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578972041,2.3679592,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578972426,2.3539592,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578973486,1.90163663,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578973705,1.98098602,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578973840,1.84884263,67120.0,67119.0,2e-08]
["bitfinex","BTCUSD",1721578974455,0.05,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578974681,1.20158402,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578974868,1.33981742,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578975068,1.35535429,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578975473,1.3239493,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578975739,1.3329493,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578976104,1.3399493,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578976304,1.40601293,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578976683,1.40600888,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578977144,1.39116293,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578977547,1.45721835,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578978161,1.39116293,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578978368,1.45721851,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578978775,1.39116293,67112.0,67107.0,0.0611]
["bitfinex","BTCUSD",1721578979330,1.2899493,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578979465,1.33399156,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578980304,1.2899493,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578980503,0.9919403,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578980716,1.03598301,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578980844,1.2899493,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578981067,1.37263519,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578981468,1.41667801,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578981695,1.2899493,67112.0,67111.0,0.084]
["bitfinex","BTCUSD",1721578982093,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578982094,1.33399156,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578982306,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578982508,1.35601299,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578983340,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578983549,1.75826956,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578983752,1.75570587,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578984167,1.62385618,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578984376,1.64587345,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578984601,1.62385285,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578984806,1.46950328,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578985017,1.76751228,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578985226,1.4034493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578985408,1.49152388,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578985653,1.9244583,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578985862,2.1889011,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578986114,2.51724987,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578986639,2.28443622,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578986853,2.19636787,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578987030,2.30645305,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578987586,1.6264493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578987761,1.73654363,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578987958,2.03455263,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578988111,1.76453128,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578988321,2.0648913,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578988527,2.6053422,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578988721,2.1561183,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578989094,2.0600183,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578989331,1.73656486,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578989541,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578989668,1.35603329,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578989871,1.35603306,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578990459,1.37806099,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578991521,1.2899493,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578992180,1.44429887,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578992340,1.40008891,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578992540,1.2899493,67112.0,67111.0,0.0778]
["bitfinex","BTCUSD",1721578995064,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578998035,0.9919403,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578998955,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578999169,1.40036688,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578999370,1.2899493,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578999566,0.9919403,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721578999767,0.9919403,67112.0,67111.0,0.1435]
["bitfinex","BTCUSD",1721578999768,0.1469183,67112.0,67111.0,0.1435]
["bitfinex","BTCUSD",1721578999978,0.2959223,67112.0,67111.0,0.1435]
["bitfinex","BTCUSD",1721579000309,0.13138143,67112.0,67111.0,0.2672724]
["bitfinex","BTCUSD",1721579000454,0.02282841,67112.0,67111.0,0.2672724]
["bitfinex","BTCUSD",1721579000679,0.016,67112.0,67111.0,0.4162784]
["bitfinex","BTCUSD",1721579000861,0.016,67112.0,67111.0,0.7142914]
["bitfinex","BTCUSD",1721579000862,0.007,67112.0,67111.0,0.7142914]
["bitfinex","BTCUSD",1721579001063,0.016,67112.0,67111.0,0.7142914]
["bitfinex","BTCUSD",1721579001529,0.06625696,67127.0,67111.0,0.7142914]
["bitfinex","BTCUSD",1721579001530,0.04417451,67132.0,67124.0,0.297955]
["bitfinex","BTCUSD",1721579001645,0.1104267,67137.0,67126.0,0.439447]
["bitfinex","BTCUSD",1721579001646,0.46304871,67129.0,67126.0,0.439447]
["bitfinex","BTCUSD",1721579001852,0.10799805,67130.0,67128.0,0.1415]
["bitfinex","BTCUSD",1721579002047,0.06625696,67140.0,67123.0,0.07717479]
["bitfinex","BTCUSD",1721579002048,0.04417451,67140.0,67132.0,0.0785]
["bitfinex","BTCUSD",1721579002281,0.14894,67141.0,67132.0,0.0785]
["bitfinex","BTCUSD",1721579002282,0.10694386,67136.0,67132.0,0.0785]
["bitfinex","BTCUSD",1721579002485,0.10694386,67136.0,67133.0,0.063]
["bitfinex","BTCUSD",1721579002997,0.04415698,67143.0,67136.0,0.1415]
["bitfinex","BTCUSD",1721579003190,0.04415698,67143.0,67134.0,0.297908]
["bitfinex","BTCUSD",1721579003191,0.059692,67145.0,67138.0,0.1415]
["bitfinex","BTCUSD",1721579003328,0.059692,67145.0,67141.0,0.0785]
["bitfinex","BTCUSD",1721579003329,0.16536012,67145.0,67141.0,0.0785]
["bitfinex","BTCUSD",1721579004171,0.16536012,67145.0,67144.0,0.5253]
["bitfinex","BTCUSD",1721579004172,0.059692,67145.0,67144.0,0.5253]
["bitfinex","BTCUSD",1721579004377,0.148912,67154.0,67144.0,0.227433]
["bitfinex","BTCUSD",1721579005178,0.07521787,67158.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721579005390,0.01553687,67158.0,67144.0,0.0795]
["bitfinex","BTCUSD",1721579005585,0.01553687,67158.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721579005798,0.16444087,67158.0,67146.0,0.290429]
["bitfinex","BTCUSD",1721579006021,0.248904,67157.0,67146.0,0.290429]
["bitfinex","BTCUSD",1721579006498,0.248904,67157.0,67146.0,0.1415]
["bitfinex","BTCUSD",1721579006499,0.297817,67156.0,67146.0,0.1415]
["bitfinex","BTCUSD",1721579006773,0.25487959,67147.0,67146.0,0.1415]
["bitfinex","BTCUSD",1721579007012,0.25487959,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579007245,0.36614632,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579009337,0.11210673,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579009541,0.21722032,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579010158,0.36614632,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579010388,0.21722032,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579013410,0.11210673,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579013612,0.01210673,67147.0,67146.0,0.1435]
["bitfinex","BTCUSD",1721579014758,0.01210673,67147.0,67141.0,0.148938]
["bitfinex","BTCUSD",1721579014759,0.05,67143.0,67141.0,0.148938]
["bitfinex","BTCUSD",1721579015008,0.05,67144.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721579015246,0.05,67144.0,67140.0,0.297884]
["bitfinex","BTCUSD",1721579015513,0.05084,67147.0,67143.0,0.148934]
["bitfinex","BTCUSD",1721579015763,0.05,67146.0,67143.0,0.148934]
["bitfinex","BTCUSD",1721579016254,0.05,67146.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721579016515,0.00084,67147.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721579016778,0.00084,67147.0,67141.0,0.006]
["bitfinex","BTCUSD",1721579016779,0.00084,67147.0,67141.0,0.297878]
["bitfinex","BTCUSD",1721579017044,0.00084,67147.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721579017814,0.00084,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579018082,0.00184,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579018693,0.00084,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579018894,0.00184,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579019424,0.00845134,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579019944,0.00945134,67147.0,67146.0,0.1508]
["bitfinex","BTCUSD",1721579020186,0.00845134,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579020668,0.00845134,67147.0,67146.0,0.1508]
["bitfinex","BTCUSD",1721579020912,0.00745134,67147.0,67146.0,0.1408]
["bitfinex","BTCUSD",1721579021158,0.00745134,67147.0,67146.0,0.1598]
["bitfinex","BTCUSD",1721579021159,0.00845134,67147.0,67146.0,0.1598]
["bitfinex","BTCUSD",1721579021560,0.00745134,67147.0,67146.0,0.1508]
["bitfinex","BTCUSD",1721579021758,0.00745134,67147.0,67146.0,0.1608]
["bitfinex","BTCUSD",1721579021954,0.00845134,67147.0,67146.0,0.1608]
["bitfinex","BTCUSD",1721579022362,0.00845134,67147.0,67146.0,0.28449881]
["bitfinex","BTCUSD",1721579022572,0.00745134,67147.0,67146.0,0.27449881]
["bitfinex","BTCUSD",1721579022777,0.00745134,67147.0,67146.0,0.28849881]
["bitfinex","BTCUSD",1721579022989,0.00845134,67147.0,67146.0,0.28849881]
["bitfinex","BTCUSD",1721579023985,0.00845134,67147.0,67146.0,0.1648]
["bitfinex","BTCUSD",1721579024198,0.00845134,67147.0,67146.0,0.28849912]
["bitfinex","BTCUSD",1721579024361,0.00845134,67147.0,67146.0,0.1648]
["bitfinex","BTCUSD",1721579024556,0.00845134,67147.0,67146.0,0.28849896]
["bitfinex","BTCUSD",1721579025648,0.05845134,67147.0,67146.0,0.28849896]
["bitfinex","BTCUSD",1721579025849,0.05845134,67147.0,67146.0,0.14769896]
["bitfinex","BTCUSD",1721579025850,0.25737734,67147.0,67146.0,0.14769896]
["bitfinex","BTCUSD",1721579026076,0.20845134,67147.0,67146.0,0.14769896]
["bitfinex","BTCUSD",1721579026290,0.76034393,67147.0,67146.0,0.024]
["bitfinex","BTCUSD",1721579026492,1.05819693,67147.0,67146.0,0.024]
["bitfinex","BTCUSD",1721579026886,0.76602534,67147.0,67146.0,0.024]
["bitfinex","BTCUSD",1721579027298,0.76602534,67147.0,67146.0,0.1477144]
["bitfinex","BTCUSD",1721579027574,0.76602534,67147.0,67146.0,0.024]
["bitfinex","BTCUSD",1721579027727,0.76602534,67147.0,67146.0,0.14771443]
["bitfinex","BTCUSD",1721579027999,1.06387834,67147.0,67146.0,0.14771443]
["bitfinex","BTCUSD",1721579028209,1.06387834,67147.0,67146.0,0.14771614]
["bitfinex","BTCUSD",1721579029060,0.76602534,67147.0,67146.0,0.14771614]
["bitfinex","BTCUSD",1721579029707,1.06387834,67147.0,67146.0,0.14771614]
["bitfinex","BTCUSD",1721579029927,0.76602534,67147.0,67146.0,0.14771614]
["bitfinex","BTCUSD",1721579030158,1.06387834,67147.0,67146.0,0.14771614]
["bitfinex","BTCUSD",1721579030376,1.06387834,67147.0,67146.0,0.14771956]
["bitfinex","BTCUSD",1721579030582,1.36173134,67147.0,67146.0,0.14771956]
["bitfinex","BTCUSD",1721579030808,1.36173134,67147.0,67146.0,0.14771976]
["bitfinex","BTCUSD",1721579031019,1.36073134,67147.0,67146.0,0.13771976]
["bitfinex","BTCUSD",1721579031480,1.36073134,67147.0,67146.0,0.14071976]
["bitfinex","BTCUSD",1721579032328,1.36073134,67147.0,67146.0,0.12671976]
["bitfinex","BTCUSD",1721579032329,1.37526821,67147.0,67146.0,0.12671976]
["bitfinex","BTCUSD",1721579032814,1.37526821,67147.0,67146.0,0.13071976]
["bitfinex","BTCUSD",1721579033889,1.37526821,67147.0,67146.0,0.007]
["bitfinex","BTCUSD",1721579034123,1.37526821,67147.0,67146.0,0.1307338]
["bitfinex","BTCUSD",1721579034996,1.37526821,67147.0,67146.0,0.007]
["bitfinex","BTCUSD",1721579040386,1.37526821,67147.0,67146.0,0.13073]
["bitfinex","BTCUSD",1721579040744,0.77956221,67147.0,67146.0,0.13073]
["bitfinex","BTCUSD",1721579040951,0.76402534,67147.0,67146.0,0.13073]
["bitfinex","BTCUSD",1721579041149,0.21213275,67147.0,67146.0,0.13073]
["bitfinex","BTCUSD",1721579041355,0.21213275,67147.0,67146.0,0.27613]
["bitfinex","BTCUSD",1721579041356,0.16213275,67147.0,67146.0,0.27613]
["bitfinex","BTCUSD",1721579042650,0.06213275,67147.0,67146.0,0.27610296]
["bitfinex","BTCUSD",1721579043704,0.01213275,67147.0,67146.0,0.27610296]
["bitfinex","BTCUSD",1721579043913,0.01213275,67147.0,67146.0,0.61057542]
["bitfinex","BTCUSD",1721579044145,0.01213275,67147.0,67146.0,0.90843342]
["bitfinex","BTCUSD",1721579044353,0.00084,67147.0,67146.0,0.90843342]
["bitfinex","BTCUSD",1721579044901,0.00084,67147.0,67146.0,0.90543342]
["bitfinex","BTCUSD",1721579045305,0.00084,67147.0,67146.0,0.90443342]
["bitfinex","BTCUSD",1721579045505,0.00084,67147.0,67146.0,0.599187]
["bitfinex","BTCUSD",1721579045712,0.00084,67147.0,67146.0,0.90839965]
["bitfinex","BTCUSD",1721579045919,0.00084,67147.0,67146.0,0.90439965]
["bitfinex","BTCUSD",1721579046173,0.00184,67147.0,67146.0,0.91839965]
["bitfinex","BTCUSD",1721579046544,0.00184,67147.0,67146.0,1.21625765]
["bitfinex","BTCUSD",1721579046947,0.00184,67147.0,67146.0,1.51411565]
["bitfinex","BTCUSD",1721579047152,0.00284,67147.0,67146.0,1.52211565]
["bitfinex","BTCUSD",1721579047362,0.00284,67147.0,67146.0,1.67649739]
["bitfinex","BTCUSD",1721579048022,0.00284,67147.0,67146.0,1.69949739]
["bitfinex","BTCUSD",1721579048440,0.05,67171.0,67166.0,0.148883]
["bitfinex","BTCUSD",1721579048643,0.05,67171.0,67164.0,0.294287]
["bitfinex","BTCUSD",1721579048644,0.46304871,67167.0,67164.0,0.294287]
["bitfinex","BTCUSD",1721579048849,0.05,67171.0,67165.0,0.12365927]
["bitfinex","BTCUSD",1721579049060,0.05,67171.0,67166.0,0.12365927]
["bitfinex","BTCUSD",1721579049061,0.05,67167.0,67166.0,0.12365927]
["bitfinex","BTCUSD",1721579049241,0.05,67167.0,67166.0,0.12366189]
["bitfinex","BTCUSD",1721579049731,1.1410542,67167.0,67166.0,0.12366189]
["bitfinex","BTCUSD",1721579049940,1.1410542,67167.0,67156.0,0.4753]
["bitfinex","BTCUSD",1721579049941,0.685713,67157.0,67156.0,0.4753]
["bitfinex","BTCUSD",1721579050143,0.685713,67157.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721579050144,0.248924,67148.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721579050349,0.646773,67148.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721579050552,0.348924,67148.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721579050758,0.198926,67147.0,67146.0,0.014]
["bitfinex","BTCUSD",1721579050969,0.75183715,67147.0,67146.0,0.014]
["bitfinex","BTCUSD",1721579051181,0.546787,67146.0,67144.0,0.4753]
["bitfinex","BTCUSD",1721579051385,0.75195604,67146.0,67144.0,0.4753]
["bitfinex","BTCUSD",1721579051586,0.2,67146.0,67144.0,0.4753]
["bitfinex","BTCUSD",1721579051798,0.348929,67146.0,67144.0,0.4753]
["bitfinex","BTCUSD",1721579053084,0.348929,67146.0,67145.0,1.2546]
["bitfinex","BTCUSD",1721579053708,0.14911275,67146.0,67145.0,1.2546]
["bitfinex","BTCUSD",1721579053915,0.04911275,67146.0,67145.0,1.2546]
["bitfinex","BTCUSD",1721579054129,0.14911275,67146.0,67145.0,1.2546]
["bitfinex","BTCUSD",1721579054339,0.1,67146.0,67145.0,1.2546]
["bitfinex","BTCUSD",1721579054546,0.1,67146.0,67145.0,1.2586]
["bitfinex","BTCUSD",1721579054751,0.1,67146.0,67145.0,0.01]
["bitfinex","BTCUSD",1721579055166,0.04911275,67148.0,67145.0,0.01]
["bitfinex","BTCUSD",1721579055371,0.01129272,67146.0,67145.0,0.01]
["bitfinex","BTCUSD",1721579055792,0.04911275,67148.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721579056006,0.01129272,67146.0,67145.0,0.007]
["bitfinex","BTCUSD",1721579056179,0.01129272,67146.0,67145.0,0.004]
["bitfinex","BTCUSD",1721579056519,0.01129272,67146.0,67145.0,0.009]
["bitfinex","BTCUSD",1721579056946,0.01129272,67146.0,67145.0,0.015]
["bitfinex","BTCUSD",1721579060331,0.01129272,67146.0,67145.0,0.009]
["bitfinex","BTCUSD",1721579060655,0.04911275,67148.0,67145.0,0.018]
["bitfinex","BTCUSD",1721579061010,0.01130322,67147.0,67145.0,0.009]
["bitfinex","BTCUSD",1721579061413,0.01130322,67147.0,67146.0,0.592387]
["bitfinex","BTCUSD",1721579061641,0.06621338,67162.0,67146.0,0.592387]
["bitfinex","BTCUSD",1721579061642,0.09414225,67163.0,67146.0,0.26929459]
["bitfinex","BTCUSD",1721579061836,0.09414225,67163.0,67160.0,0.1456]
["bitfinex","BTCUSD",1721579061837,0.05,67163.0,67160.0,0.1456]
["bitfinex","BTCUSD",1721579062039,0.04414225,67171.0,67160.0,0.1456]
["bitfinex","BTCUSD",1721579062040,0.09911275,67171.0,67160.0,0.1456]
["bitfinex","BTCUSD",1721579062221,0.04498225,67172.0,67160.0,0.1456]
["bitfinex","BTCUSD",1721579062222,0.01130376,67162.0,67160.0,0.294498]
["bitfinex","BTCUSD",1721579062426,0.09911275,67167.0,67160.0,0.294498]
["bitfinex","BTCUSD",1721579062631,0.01130377,67161.0,67160.0,0.294498]
["bitfinex","BTCUSD",1721579062837,0.09911275,67167.0,67160.0,0.294498]
["bitfinex","BTCUSD",1721579063146,0.01130377,67161.0,67160.0,0.302498]
["bitfinex","BTCUSD",1721579063353,0.09911275,67167.0,67160.0,0.297498]
["bitfinex","BTCUSD",1721579063553,0.00569356,67161.0,67160.0,0.1536]
["bitfinex","BTCUSD",1721579063777,0.00569356,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1721579063778,0.09911275,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1721579063933,0.2537303,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1721579064137,0.36287342,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1721579064370,0.66066442,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1721579064573,0.66066442,67161.0,67160.0,0.008]
["bitfinex","BTCUSD",1721579064971,0.95845542,67161.0,67160.0,0.008]
["bitfinex","BTCUSD",1721579065617,0.95845542,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721579065848,0.19802075,67156.0,67149.0,0.4753]
["bitfinex","BTCUSD",1721579066052,0.05,67151.0,67149.0,0.4753]
["bitfinex","BTCUSD",1721579066572,0.05,67151.0,67126.0,1.54743025]
["bitfinex","BTCUSD",1721579066573,0.05,67147.0,67146.0,0.00884808]
["bitfinex","BTCUSD",1721579066819,0.05,67147.0,67146.0,0.13253805]
["bitfinex","BTCUSD",1721579067302,0.05,67147.0,67146.0,0.00884808]
["bitfinex","BTCUSD",1721579067544,0.04911275,67148.0,67146.0,0.13254285]
["bitfinex","BTCUSD",1721579067807,0.00563579,67147.0,67146.0,0.02284808]
["bitfinex","BTCUSD",1721579068071,0.24802575,67153.0,67146.0,0.14654035]
["bitfinex","BTCUSD",1721579068316,0.24802575,67153.0,67147.0,0.12369227]
["bitfinex","BTCUSD",1721579068571,0.00569391,67152.0,67148.0,0.12369227]
["bitfinex","BTCUSD",1721579068804,0.00569391,67152.0,67146.0,0.02284808]
["bitfinex","BTCUSD",1721579069078,0.05480666,67152.0,67147.0,0.12369202]
["bitfinex","BTCUSD",1721579069297,0.05480666,67152.0,67148.0,0.12369202]
["bitfinex","BTCUSD",1721579069554,0.05480666,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721579069555,0.05480666,67152.0,67149.0,0.12369202]
["bitfinex","BTCUSD",1721579069797,0.04911275,67152.0,67150.0,0.12369202]
["bitfinex","BTCUSD",1721579070010,0.04911275,67152.0,67151.0,0.12369202]
["bitfinex","BTCUSD",1721579070426,0.04911275,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721579070680,0.04911275,67152.0,67148.0,0.12368352]
["bitfinex","BTCUSD",1721579070887,0.05,67156.0,67149.0,0.15168515]
["bitfinex","BTCUSD",1721579071096,0.05,67156.0,67150.0,0.12368515]
["bitfinex","BTCUSD",1721579071312,0.00569688,67155.0,67151.0,0.12368515]
["bitfinex","BTCUSD",1721579071517,0.00569688,67155.0,67152.0,0.12368515]
["bitfinex","BTCUSD",1721579071688,0.00569688,67155.0,67153.0,0.12368515]
["bitfinex","BTCUSD",1721579071917,0.00569688,67155.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721579072105,0.00569688,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721579072262,0.00569688,67155.0,67154.0,0.57041836]
["bitfinex","BTCUSD",1721579072712,0.14911275,67161.0,67154.0,0.57041836]
["bitfinex","BTCUSD",1721579072713,0.14911275,67161.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721579072956,0.14911275,67161.0,67150.0,0.1456]
["bitfinex","BTCUSD",1721579072957,0.1,67161.0,67155.0,0.297815]
["bitfinex","BTCUSD",1721579073174,0.04911275,67166.0,67155.0,0.297815]
["bitfinex","BTCUSD",1721579073175,0.04911275,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721579073367,0.14911275,67166.0,67159.0,0.27257299]
["bitfinex","BTCUSD",1721579073591,0.14911275,67166.0,67156.0,0.29781]
["bitfinex","BTCUSD",1721579073774,0.14911275,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721579073921,0.14911275,67166.0,67159.0,0.12367283]
["bitfinex","BTCUSD",1721579074132,0.14911275,67166.0,67160.0,0.12367283]
["bitfinex","BTCUSD",1721579074335,0.14911275,67166.0,67156.0,0.29781]
["bitfinex","BTCUSD",1721579074535,0.1,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721579074736,0.15,67165.0,67161.0,0.1236695]
["bitfinex","BTCUSD",1721579074935,0.15,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721579075133,0.1,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721579075761,0.15011275,67166.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721579076606,0.15011275,67166.0,67160.0,0.154897]
["bitfinex","BTCUSD",1721579076993,0.19911275,67166.0,67160.0,0.154897]
["bitfinex","BTCUSD",1721579077192,0.05,67163.0,67160.0,0.011]
["bitfinex","BTCUSD",1721579077601,0.09911275,67161.0,67160.0,0.011]
["bitfinex","BTCUSD",1721579078334,0.04911275,67161.0,67160.0,0.011]
["bitfinex","BTCUSD",1721579078910,0.04911275,67161.0,67160.0,0.012]
["bitfinex","BTCUSD",1721579079110,0.04911275,67161.0,67160.0,0.00984808]
["bitfinex","BTCUSD",1721579079472,0.1,67162.0,67160.0,0.01784808]
["bitfinex","BTCUSD",1721579079648,0.04911275,67161.0,67160.0,0.01784808]
["bitfinex","BTCUSD",1721579079880,0.04911275,67164.0,67160.0,0.01784808]
["bitfinex","BTCUSD",1721579080013,0.04911275,67164.0,67160.0,0.02484808]
["bitfinex","BTCUSD",1721579080213,0.1,67165.0,67160.0,0.00884808]
["bitfinex","BTCUSD",1721579080414,0.04911275,67168.0,67160.0,0.00884808]
["bitfinex","BTCUSD",1721579080415,0.04911275,67168.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721579080896,0.04911275,67168.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721579081086,0.04911275,67168.0,67160.0,0.01384808]
["bitfinex","BTCUSD",1721579081087,0.04911275,67168.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721579082096,0.04911275,67168.0,67164.0,0.004]
["bitfinex","BTCUSD",1721579083120,0.04911275,67168.0,67164.0,0.152889]
["bitfinex","BTCUSD",1721579083557,0.04911275,67168.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721579084167,0.04911275,67168.0,67163.0,0.0815]
["bitfinex","BTCUSD",1721579084376,0.04911275,67168.0,67164.0,0.007]
["bitfinex","BTCUSD",1721579084769,0.04911275,67168.0,67164.0,0.012]
["bitfinex","BTCUSD",1721579085109,0.04911275,67168.0,67165.0,0.12366525]
["bitfinex","BTCUSD",1721579085311,0.04911275,67168.0,67164.0,0.007]
["bitfinex","BTCUSD",1721579085515,0.10084,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721579085742,0.10084,67172.0,67171.0,0.27253687]
["bitfinex","BTCUSD",1721579085940,0.00084,67172.0,67171.0,0.27253687]
["bitfinex","BTCUSD",1721579086330,0.00084,67172.0,67171.0,0.57026689]
["bitfinex","BTCUSD",1721579087267,0.00084,67172.0,67171.0,0.58226689]
["bitfinex","BTCUSD",1721579087633,0.00084,67172.0,67171.0,1.17776089]
["bitfinex","BTCUSD",1721579087834,0.00084,67172.0,67171.0,1.32266089]
["bitfinex","BTCUSD",1721579088518,0.00084,67172.0,67171.0,1.48804263]
["bitfinex","BTCUSD",1721579088720,0.00084,67172.0,67171.0,1.51104263]
["bitfinex","BTCUSD",1721579088937,0.00084,67172.0,67171.0,1.50004263]
["bitfinex","BTCUSD",1721579089351,0.00084,67172.0,67171.0,1.51404263]
["bitfinex","BTCUSD",1721579089551,0.00084,67172.0,67171.0,1.52704263]
["bitfinex","BTCUSD",1721579089770,0.00084,67172.0,67171.0,1.51504263]
["bitfinex","BTCUSD",1721579090175,0.00084,67172.0,67171.0,1.52904263]
["bitfinex","BTCUSD",1721579090379,0.00084,67172.0,67171.0,1.50204263]
["bitfinex","BTCUSD",1721579090590,0.00084,67172.0,67171.0,1.48804263]
["bitfinex","BTCUSD",1721579090822,0.00084,67172.0,67171.0,1.50204263]
["bitfinex","BTCUSD",1721579091040,0.00084,67172.0,67171.0,1.51604263]
["bitfinex","BTCUSD",1721579091440,0.00084,67172.0,67171.0,1.50204263]
["bitfinex","BTCUSD",1721579092515,0.00084,67172.0,67171.0,1.39239574]
["bitfinex","BTCUSD",1721579092729,0.00084,67172.0,67171.0,1.51602859]
["bitfinex","BTCUSD",1721579093061,0.00084,67172.0,67171.0,1.51602793]
["bitfinex","BTCUSD",1721579093444,0.00084,67172.0,67171.0,1.04089919]
["bitfinex","BTCUSD",1721579093887,0.00084,67172.0,67171.0,0.15163219]
["bitfinex","BTCUSD",1721579094301,0.01233008,67172.0,67171.0,0.15163219]
["bitfinex","BTCUSD",1721579094508,0.00084,67172.0,67171.0,0.30050519]
["bitfinex","BTCUSD",1721579095154,0.00084,67172.0,67171.0,0.30051725]
["bitfinex","BTCUSD",1721579095580,0.00084,67172.0,67171.0,0.176873]
["bitfinex","BTCUSD",1721579095785,0.00084,67172.0,67171.0,0.30051736]
["bitfinex","BTCUSD",1721579096346,0.00084,67172.0,67171.0,0.59826436]
["bitfinex","BTCUSD",1721579098802,0.00084,67172.0,67171.0,0.59826047]
["bitfinex","BTCUSD",1721579100001,0.00084,67172.0,67171.0,1.19428921]
["bitfinex","BTCUSD",1721579100216,0.00084,67172.0,67171.0,1.21728921]
["bitfinex","BTCUSD",1721579100424,0.00084,67172.0,67171.0,1.51503621]
["bitfinex","BTCUSD",1721579101034,0.00084,67172.0,67171.0,1.39139574]
["bitfinex","BTCUSD",1721579101241,0.00084,67172.0,67171.0,1.50102773]
["bitfinex","BTCUSD",1721579101463,0.00084,67172.0,67171.0,1.73863815]
["bitfinex","BTCUSD",1721579101667,0.00084,67172.0,67171.0,1.99910323]
["bitfinex","BTCUSD",1721579101878,0.00084,67172.0,67171.0,1.98510323]
["bitfinex","BTCUSD",1721579102291,0.00084,67172.0,67171.0,1.99910323]
["bitfinex","BTCUSD",1721579103176,0.00084,67172.0,67171.0,1.98510323]
["bitfinex","BTCUSD",1721579103398,0.00084,67172.0,67171.0,1.97110323]
["bitfinex","BTCUSD",1721579103821,0.00084,67172.0,67171.0,1.98510323]
["bitfinex","BTCUSD",1721579104022,0.00084,67172.0,67171.0,1.985053]
["bitfinex","BTCUSD",1721579104655,0.00084,67172.0,67171.0,1.999053]
["bitfinex","BTCUSD",1721579105117,0.00084,67172.0,67171.0,1.985053]
["bitfinex","BTCUSD",1721579105488,0.00084,67172.0,67171.0,1.999053]
["bitfinex","BTCUSD",1721579105884,0.00084,67172.0,67171.0,1.985053]
["bitfinex","BTCUSD",1721579106233,0.00084,67172.0,67171.0,1.999053]
["bitfinex","BTCUSD",1721579107030,0.00084,67172.0,67171.0,1.985053]
["bitfinex","BTCUSD",1721579107241,0.00084,67172.0,67171.0,1.81363854]
["bitfinex","BTCUSD",1721579107444,0.00084,67172.0,67171.0,1.99905137]
["bitfinex","BTCUSD",1721579108013,0.00084,67172.0,67171.0,1.98505137]
["bitfinex","BTCUSD",1721579108455,0.00084,67172.0,67171.0,1.99905137]
["bitfinex","BTCUSD",1721579109099,0.00084,67172.0,67171.0,1.98505137]
["bitfinex","BTCUSD",1721579109294,0.00084,67172.0,67171.0,1.99389945]
["bitfinex","BTCUSD",1721579109515,0.00084,67172.0,67171.0,2.02189945]
["bitfinex","BTCUSD",1721579110133,0.00084,67172.0,67171.0,1.99389945]
["bitfinex","BTCUSD",1721579110345,0.00084,67172.0,67171.0,1.69887807]
["bitfinex","BTCUSD",1721579110484,0.00084,67172.0,67171.0,2.00790024]
["bitfinex","BTCUSD",1721579110838,0.00084,67172.0,67171.0,1.98505216]
["bitfinex","BTCUSD",1721579111040,0.00084,67172.0,67171.0,1.68730516]
["bitfinex","BTCUSD",1721579111234,0.00084,67172.0,67171.0,1.70130516]
["bitfinex","BTCUSD",1721579111437,0.00084,67172.0,67171.0,1.68730516]
["bitfinex","BTCUSD",1721579111854,0.00084,67172.0,67171.0,1.70130516]
["bitfinex","BTCUSD",1721579112053,0.00084,67172.0,67171.0,1.99905216]
["bitfinex","BTCUSD",1721579112433,0.00084,67172.0,67171.0,1.98505216]
["bitfinex","BTCUSD",1721579112829,0.00084,67172.0,67171.0,1.99905216]
["bitfinex","BTCUSD",1721579113228,0.00084,67172.0,67171.0,1.98505216]
["bitfinex","BTCUSD",1721579113492,0.00084,67172.0,67171.0,1.67602999]
["bitfinex","BTCUSD",1721579113637,0.00084,67172.0,67171.0,1.99906304]
["bitfinex","BTCUSD",1721579113843,0.00084,67172.0,67171.0,1.67602999]
["bitfinex","BTCUSD",1721579114045,0.00084,67172.0,67171.0,1.98506274]
["bitfinex","BTCUSD",1721579114247,0.00084,67172.0,67171.0,2.06086734]
["bitfinex","BTCUSD",1721579114450,0.00084,67172.0,67171.0,2.04686734]
["bitfinex","BTCUSD",1721579114864,0.00837,67187.0,67186.0,1.359683]
["bitfinex","BTCUSD",1721579115065,0.00837,67187.0,67186.0,1.84609749]
["bitfinex","BTCUSD",1721579115265,0.00837,67187.0,67186.0,2.14466574]
["bitfinex","BTCUSD",1721579116142,0.00837,67187.0,67186.0,2.14461234]
["bitfinex","BTCUSD",1721579116520,0.00837,67187.0,67186.0,1.84963299]
["bitfinex","BTCUSD",1721579116695,0.00837,67187.0,67186.0,1.8600455]
["bitfinex","BTCUSD",1721579116912,0.00837,67187.0,67186.0,1.7161455]
["bitfinex","BTCUSD",1721579117297,0.00837,67187.0,67186.0,1.7301455]
["bitfinex","BTCUSD",1721579117499,0.00837,67187.0,67186.0,1.7161455]
["bitfinex","BTCUSD",1721579118356,0.00837,67187.0,67186.0,1.7301455]
["bitfinex","BTCUSD",1721579118777,0.00837,67187.0,67186.0,1.7161455]
["bitfinex","BTCUSD",1721579118979,0.00837,67187.0,67186.0,1.7301455]
["bitfinex","BTCUSD",1721579119629,0.00837,67187.0,67186.0,1.44401261]
["bitfinex","BTCUSD",1721579119808,0.00837,67187.0,67186.0,1.82930006]
["bitfinex","BTCUSD",1721579120653,0.00337,67187.0,67186.0,1.82930006]
["bitfinex","BTCUSD",1721579121112,0.06337,67187.0,67186.0,0.69963729]
["bitfinex","BTCUSD",1721579121329,0.00337,67187.0,67186.0,0.96102368]
["bitfinex","BTCUSD",1721579121543,0.340208,67187.0,67186.0,0.16559498]
["bitfinex","BTCUSD",1721579121755,0.68699675,67187.0,67186.0,0.16559498]
["bitfinex","BTCUSD",1721579121971,0.20204214,67187.0,67186.0,0.16559498]
["bitfinex","BTCUSD",1721579122614,0.20204214,67187.0,67186.0,0.12362857]
["bitfinex","BTCUSD",1721579122822,0.20204214,67187.0,67186.0,0.13762857]
["bitfinex","BTCUSD",1721579123037,0.25204214,67187.0,67186.0,0.15162857]
["bitfinex","BTCUSD",1721579123257,0.82223646,67187.0,67186.0,0.13762857]
["bitfinex","BTCUSD",1721579123461,1.11991246,67187.0,67186.0,0.014]
["bitfinex","BTCUSD",1721579123715,1.11991246,67187.0,67186.0,0.028]
["bitfinex","BTCUSD",1721579124568,1.11991246,67187.0,67186.0,0.014]
["bitfinex","BTCUSD",1721579124798,0.82223646,67187.0,67186.0,0.014]
["bitfinex","BTCUSD",1721579125005,0.82223646,67187.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721579125006,0.06,67183.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721579125213,0.19796375,67181.0,67180.0,0.12364004]
["bitfinex","BTCUSD",1721579125422,0.33596375,67181.0,67180.0,0.12364004]
["bitfinex","BTCUSD",1721579125631,0.04911275,67179.0,67178.0,1.2486]
["bitfinex","BTCUSD",1721579125874,0.04911275,67179.0,67178.0,1.37223981]
["bitfinex","BTCUSD",1721579126106,0.04911275,67179.0,67178.0,0.12363981]
["bitfinex","BTCUSD",1721579126522,0.05489713,67179.0,67178.0,0.12363981]
["bitfinex","BTCUSD",1721579128883,0.05489713,67179.0,67178.0,0.12364138]
["bitfinex","BTCUSD",1721579129063,0.06067402,67179.0,67178.0,0.12364138]
["bitfinex","BTCUSD",1721579129474,0.06067402,67179.0,67178.0,0.13464138]
["bitfinex","BTCUSD",1721579129700,0.05567402,67179.0,67178.0,0.14564138]
["bitfinex","BTCUSD",1721579129909,0.05567402,67179.0,67178.0,0.13464138]
["bitfinex","BTCUSD",1721579130349,0.05567402,67179.0,67178.0,0.14564138]
["bitfinex","BTCUSD",1721579131913,0.05567402,67179.0,67178.0,0.022]
["bitfinex","BTCUSD",1721579132104,0.05567402,67179.0,67178.0,0.14564197]
["bitfinex","BTCUSD",1721579132310,0.04411275,67179.0,67178.0,0.022]
["bitfinex","BTCUSD",1721579133538,0.09411275,67179.0,67178.0,0.022]
["bitfinex","BTCUSD",1721579133731,1.1009593,67179.0,67178.0,0.022]
["bitfinex","BTCUSD",1721579133931,1.10676593,67179.0,67178.0,0.022]
["bitfinex","BTCUSD",1721579134131,1.50447793,67179.0,67178.0,0.022]
["bitfinex","BTCUSD",1721579134799,1.50447793,67179.0,67178.0,0.011]
["bitfinex","BTCUSD",1721579135010,1.50447793,67179.0,67178.0,0.017]
["bitfinex","BTCUSD",1721579135011,1.45447793,67179.0,67178.0,0.017]
["bitfinex","BTCUSD",1721579135431,1.45447793,67179.0,67178.0,0.006]
["bitfinex","BTCUSD",1721579135852,1.45447793,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721579135853,1.20676593,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721579137431,1.15676593,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721579137638,1.20676593,67179.0,67178.0,0.012]
["bitfinex","BTCUSD",1721579138585,1.20676593,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579138842,1.15760593,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579139028,1.20760593,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579140411,1.50531793,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579140629,1.45531793,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579140841,1.20760593,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579141047,0.33875938,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579141256,0.48761538,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579143185,0.80832738,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579143394,1.10603938,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579144873,0.80832738,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579146910,0.21075938,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579147121,0.05075938,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579147288,0.00664663,67179.0,67178.0,0.757214]
["bitfinex","BTCUSD",1721579147690,0.00084,67179.0,67178.0,1.22883]
["bitfinex","BTCUSD",1721579147896,0.00084,67179.0,67178.0,1.43545357]
["bitfinex","BTCUSD",1721579148315,0.00084,67179.0,67178.0,1.13773757]
["bitfinex","BTCUSD",1721579149000,0.00084,67179.0,67178.0,1.13173757]
["bitfinex","BTCUSD",1721579149204,0.00084,67179.0,67178.0,1.13773757]
["bitfinex","BTCUSD",1721579149614,0.00084,67179.0,67178.0,1.12573757]
["bitfinex","BTCUSD",1721579150093,0.00084,67179.0,67178.0,1.15373757]
["bitfinex","BTCUSD",1721579150733,0.00084,67179.0,67178.0,1.030114]
["bitfinex","BTCUSD",1721579150851,0.00084,67179.0,67178.0,1.15373844]
["bitfinex","BTCUSD",1721579153656,0.00084,67179.0,67178.0,0.56714612]
["bitfinex","BTCUSD",1721579153863,0.68392075,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721579154330,0.69540251,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721579154541,1.11768106,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721579155805,1.11768106,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721579155806,1.51539306,67179.0,67178.0,0.014924]
["bitfinex","BTCUSD",1721579156421,1.51539306,67179.0,67178.0,0.020924]
["bitfinex","BTCUSD",1721579156839,1.51539306,67179.0,67178.0,0.006924]
["bitfinex","BTCUSD",1721579157043,1.51539306,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579158901,1.21768106,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579160745,0.34883451,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579160955,0.49769051,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579161366,1.09311451,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579163028,1.19468106,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579163236,1.21768106,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579165163,0.79540251,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579165311,0.26713451,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579165511,0.41599051,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579167799,0.71370251,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579168008,0.75784915,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579168552,0.71370251,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579168757,0.41599051,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579168955,0.71370251,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579169646,0.75789113,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579170026,0.71370251,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579170221,0.75789113,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579170709,0.71370251,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579173287,0.75789113,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579173897,1.05560313,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579174100,1.18016968,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579174510,1.13598106,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579174957,1.20225968,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579175492,1.20226467,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579176343,1.28286467,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579177029,1.58057667,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579177234,1.51429306,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579180184,1.21658106,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579180388,0.27273785,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579180603,0.15643451,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579180807,0.01232176,67179.0,67178.0,0.012924]
["bitfinex","BTCUSD",1721579181015,0.01232176,67179.0,67178.0,0.13656916]
["bitfinex","BTCUSD",1721579181225,0.01232176,67179.0,67178.0,0.1365679]
["bitfinex","BTCUSD",1721579181226,0.05643451,67179.0,67178.0,0.1365679]
["bitfinex","BTCUSD",1721579181433,0.01232176,67179.0,67178.0,0.1365679]
["bitfinex","BTCUSD",1721579181652,0.01232176,67179.0,67178.0,0.72571863]
["bitfinex","BTCUSD",1721579181855,0.01232176,67179.0,67178.0,1.66375989]
["bitfinex","BTCUSD",1721579182059,0.01232176,67179.0,67178.0,1.66096589]
["bitfinex","BTCUSD",1721579182060,0.00084,67179.0,67178.0,1.66096589]
["bitfinex","BTCUSD",1721579182466,0.00084,67179.0,67178.0,1.65496589]
["bitfinex","BTCUSD",1721579183303,0.00084,67179.0,67178.0,1.66296589]
["bitfinex","BTCUSD",1721579184124,0.00084,67179.0,67178.0,1.66291275]
["bitfinex","BTCUSD",1721579184537,0.00084,67179.0,67178.0,1.64891275]
["bitfinex","BTCUSD",1721579184738,0.00084,67179.0,67178.0,1.34822002]
["bitfinex","BTCUSD",1721579184943,0.00084,67179.0,67178.0,1.17680545]
["bitfinex","BTCUSD",1721579185148,0.00084,67179.0,67178.0,1.16280545]
["bitfinex","BTCUSD",1721579185349,0.00084,67179.0,67178.0,1.17680545]
["bitfinex","BTCUSD",1721579185552,0.00084,67179.0,67178.0,2.43940545]
["bitfinex","BTCUSD",1721579185761,0.00084,67179.0,67178.0,2.42540545]
["bitfinex","BTCUSD",1721579186170,0.00084,67179.0,67178.0,2.43940545]
["bitfinex","BTCUSD",1721579186373,0.00084,67179.0,67178.0,2.28502371]
["bitfinex","BTCUSD",1721579186548,0.00084,67179.0,67178.0,1.98730771]
["bitfinex","BTCUSD",1721579186786,0.00084,67179.0,67178.0,2.00130771]
["bitfinex","BTCUSD",1721579187194,0.00084,67179.0,67178.0,2.29902371]
["bitfinex","BTCUSD",1721579188020,0.00084,67179.0,67178.0,2.45340545]
["bitfinex","BTCUSD",1721579188428,0.00084,67179.0,67178.0,2.75112145]
["bitfinex","BTCUSD",1721579188632,0.00084,67179.0,67178.0,2.45340545]
["bitfinex","BTCUSD",1721579188830,0.00084,67179.0,67178.0,2.75112145]
["bitfinex","BTCUSD",1721579189825,0.00084,67179.0,67178.0,2.45340545]
["bitfinex","BTCUSD",1721579190032,1.2385113,67179.0,67178.0,0.16653371]
["bitfinex","BTCUSD",1721579190297,1.50546243,67179.0,67178.0,0.042924]
["bitfinex","BTCUSD",1721579190500,1.48233758,67179.0,67178.0,0.042924]
["bitfinex","BTCUSD",1721579190799,1.51611643,67179.0,67178.0,0.042924]
["bitfinex","BTCUSD",1721579190957,1.51611643,67179.0,67178.0,0.028924]
["bitfinex","BTCUSD",1721579191364,1.51611643,67179.0,67178.0,0.039924]
["bitfinex","BTCUSD",1721579191568,1.51611643,67179.0,67178.0,0.011924]
["bitfinex","BTCUSD",1721579191785,1.51611643,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579192316,1.51611643,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579192317,1.51711643,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579192557,1.51811643,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579192803,1.60540637,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579193464,1.6053824,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579193813,1.51611643,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579194016,2.090178,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579194422,1.81382843,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579194856,1.81582843,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579195217,1.81482843,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579195629,1.81582843,67179.0,67178.0,0.001924]
["bitfinex","BTCUSD",1721579195829,1.81682843,67179.0,67178.0,0.002924]
["bitfinex","BTCUSD",1721579197451,2.50298243,67179.0,67178.0,1e-06]
["bitfinex","BTCUSD",1721579197664,1.58031375,67164.0,67163.0,1.2486]
["bitfinex","BTCUSD",1721579197900,1.58031375,67164.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579197901,0.83861275,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579198115,1.34019581,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579198351,1.36319581,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579198564,0.36601275,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579198779,0.29301275,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579199000,0.19411275,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579199206,0.24301275,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579199406,0.34301275,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579200075,1.04239581,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579200293,1.06539581,67159.0,67158.0,1.2486]
["bitfinex","BTCUSD",1721579200510,1.06539581,67159.0,67158.0,1.2546]
["bitfinex","BTCUSD",1721579200511,1.14909581,67159.0,67158.0,1.2546]
["bitfinex","BTCUSD",1721579200727,1.21259581,67159.0,67158.0,1.2546]
["bitfinex","BTCUSD",1721579200926,1.51039581,67159.0,67158.0,1.2546]
["bitfinex","BTCUSD",1721579201783,1.51707387,67159.0,67158.0,1.2676]
["bitfinex","BTCUSD",1721579203458,1.51707387,67159.0,67158.0,0.019]
["bitfinex","BTCUSD",1721579204284,1.51707387,67159.0,67158.0,0.019924]
["bitfinex","BTCUSD",1721579206725,1.51607387,67159.0,67158.0,0.006924]
["bitfinex","BTCUSD",1721579206935,1.51507387,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579207136,1.52113457,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579207348,1.52213457,67159.0,67158.0,0.003924]
["bitfinex","BTCUSD",1721579207559,1.52213457,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579207987,1.97214803,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579210715,2.32571503,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579210921,2.10527703,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579211965,2.09269603,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579213216,1.97214803,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579213420,2.2930589,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579214038,2.1690039,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579215489,2.01679044,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579215695,1.83547144,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579217577,1.51718346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579217779,1.43448346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579219035,1.45748346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579219243,1.39398346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579222341,1.09618346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579223330,1.39398346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579234653,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579236191,1.50048978,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579236391,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579236596,1.52269513,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579236801,1.52269733,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579237001,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579237203,1.54480196,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579238436,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579238665,1.54486934,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579239032,1.54486934,67159.0,67158.0,1.257524]
["bitfinex","BTCUSD",1721579239237,1.45638346,67159.0,67158.0,1.257524]
["bitfinex","BTCUSD",1721579240238,1.56702313,67159.0,67158.0,1.257524]
["bitfinex","BTCUSD",1721579241192,1.45638346,67159.0,67158.0,1.257524]
["bitfinex","BTCUSD",1721579241735,1.56705344,67159.0,67158.0,1.257524]
["bitfinex","BTCUSD",1721579242138,1.45638346,67159.0,67158.0,1.257524]
["bitfinex","BTCUSD",1721579245079,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579245278,1.5891832,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579245801,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579246243,1.58923023,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579246450,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579247028,1.58924948,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579247371,1.45638346,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579254121,2.37397503,67159.0,67158.0,0.008924]
["bitfinex","BTCUSD",1721579255322,2.37297503,67159.0,67158.0,0.005924]
["bitfinex","BTCUSD",1721579255722,2.37297503,67159.0,67158.0,0.006924]
["bitfinex","BTCUSD",1721579255723,2.38197503,67159.0,67158.0,0.006924]
["bitfinex","BTCUSD",1721579256261,2.48197503,67159.0,67158.0,0.006924]
["bitfinex","BTCUSD",1721579256551,2.48197503,67159.0,67158.0,0.001924]
["bitfinex","BTCUSD",1721579256552,2.43197503,67159.0,67158.0,0.001924]
["bitfinex","BTCUSD",1721579256750,2.44297503,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579257772,2.13318346,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579258555,1.60182741,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579258750,1.45238346,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579259984,1.47538346,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579261423,1.11518346,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579261660,0.99218346,67159.0,67158.0,0.002924]
["bitfinex","BTCUSD",1721579261934,0.99218346,67159.0,67158.0,0.078124]
["bitfinex","BTCUSD",1721579262781,1.00418346,67159.0,67158.0,1.325724]
["bitfinex","BTCUSD",1721579263079,0.1329004,67159.0,67158.0,1.392324]
["bitfinex","BTCUSD",1721579263325,0.1329004,67159.0,67158.0,1.461924]
["bitfinex","BTCUSD",1721579263326,0.0869004,67159.0,67158.0,1.461924]
["bitfinex","BTCUSD",1721579263511,0.12336353,67159.0,67158.0,1.461924]
["bitfinex","BTCUSD",1721579263708,0.12354276,67159.0,67158.0,1.461924]
["bitfinex","BTCUSD",1721579264123,0.07925078,67159.0,67158.0,1.461924]
["bitfinex","BTCUSD",1721579264256,0.12336353,67159.0,67158.0,1.392324]
["bitfinex","BTCUSD",1721579264451,0.11365254,67159.0,67158.0,1.392324]
["bitfinex","BTCUSD",1721579264700,0.02525078,67159.0,67158.0,1.392324]
["bitfinex","BTCUSD",1721579264901,0.02525078,67159.0,67158.0,1.5200099]
["bitfinex","BTCUSD",1721579265164,0.011,67159.0,67158.0,1.52000447]
["bitfinex","BTCUSD",1721579265348,0.04411275,67163.0,67158.0,1.37720447]
["bitfinex","BTCUSD",1721579265560,0.044289,67180.0,67158.0,1.37720447]
["bitfinex","BTCUSD",1721579265561,0.06641462,67172.0,67162.0,0.1739]
["bitfinex","BTCUSD",1721579265763,0.01081275,67186.0,67159.0,1.52945621]
["bitfinex","BTCUSD",1721579265764,0.04427914,67185.0,67174.0,0.560201]
["bitfinex","BTCUSD",1721579265993,0.08059737,67187.0,67174.0,0.98161547]
["bitfinex","BTCUSD",1721579265994,0.05846189,67187.0,67174.0,0.98161547]
["bitfinex","BTCUSD",1721579266135,0.01081275,67183.0,67174.0,0.23728047]
["bitfinex","BTCUSD",1721579266305,0.00337,67187.0,67174.0,0.23728047]
["bitfinex","BTCUSD",1721579266306,0.01081275,67181.0,67174.0,0.38614747]
["bitfinex","BTCUSD",1721579266518,0.01081275,67183.0,67174.0,0.38614747]
["bitfinex","BTCUSD",1721579267145,0.152209,67187.0,67174.0,0.23728047]
["bitfinex","BTCUSD",1721579267146,0.02634962,67175.0,67174.0,0.23728047]
["bitfinex","BTCUSD",1721579267345,0.01553687,67175.0,67174.0,0.23728047]
["bitfinex","BTCUSD",1721579267545,0.02634962,67175.0,67174.0,0.1136]
["bitfinex","BTCUSD",1721579267768,0.03774978,67175.0,67174.0,0.1136]
["bitfinex","BTCUSD",1721579267967,0.02221291,67175.0,67174.0,0.1136]
["bitfinex","BTCUSD",1721579268563,0.02321291,67175.0,67174.0,0.1216]
["bitfinex","BTCUSD",1721579268763,0.01240016,67175.0,67174.0,1.3702]
["bitfinex","BTCUSD",1721579268971,0.01140016,67175.0,67174.0,1.3622]
["bitfinex","BTCUSD",1721579269176,0.01081275,67177.0,67174.0,1.3622]
["bitfinex","BTCUSD",1721579269375,0.01081275,67175.0,67174.0,1.3622]
["bitfinex","BTCUSD",1721579269783,0.01081275,67177.0,67174.0,1.3622]
["bitfinex","BTCUSD",1721579269983,0.001,67175.0,67174.0,1.37904743]
["bitfinex","BTCUSD",1721579271062,0.002,67175.0,67174.0,1.39304743]
["bitfinex","BTCUSD",1721579271190,0.001,67175.0,67174.0,1.52791443]
["bitfinex","BTCUSD",1721579271596,0.002,67175.0,67174.0,1.54191443]
["bitfinex","BTCUSD",1721579272002,0.002,67175.0,67174.0,1.830801]
["bitfinex","BTCUSD",1721579272201,0.002,67175.0,67174.0,1.533067]
["bitfinex","BTCUSD",1721579272404,0.002,67175.0,67174.0,1.681934]
["bitfinex","BTCUSD",1721579272605,0.002,67175.0,67174.0,1.830801]
["bitfinex","BTCUSD",1721579272808,0.001,67175.0,67174.0,1.822801]
["bitfinex","BTCUSD",1721579273461,0.001,67175.0,67174.0,1.829801]
["bitfinex","BTCUSD",1721579273807,0.001,67175.0,67174.0,1.532067]
["bitfinex","BTCUSD",1721579274007,0.001,67175.0,67174.0,1.525067]
["bitfinex","BTCUSD",1721579274713,0.001,67175.0,67174.0,1.3762]
["bitfinex","BTCUSD",1721579274913,0.002,67175.0,67174.0,1.532067]
["bitfinex","BTCUSD",1721579276183,0.002,67175.0,67174.0,1.829801]
["bitfinex","BTCUSD",1721579276355,0.002,67175.0,67174.0,2.40554953]
["bitfinex","BTCUSD",1721579276565,0.002,67175.0,67174.0,2.70328353]
["bitfinex","BTCUSD",1721579276769,0.002,67175.0,67174.0,2.70328275]
["bitfinex","BTCUSD",1721579277434,0.002,67175.0,67174.0,3.033204]
["bitfinex","BTCUSD",1721579277435,0.001,67175.0,67174.0,3.033204]
["bitfinex","BTCUSD",1721579277631,0.001,67175.0,67174.0,3.040204]
["bitfinex","BTCUSD",1721579277632,0.002,67175.0,67174.0,3.040204]
["bitfinex","BTCUSD",1721579277950,0.001,67175.0,67174.0,3.026204]
["bitfinex","BTCUSD",1721579278150,0.001,67175.0,67174.0,3.040204]
["bitfinex","BTCUSD",1721579278353,0.00084,67178.0,67174.0,3.040204]
["bitfinex","BTCUSD",1721579278354,0.00084,67178.0,67177.0,1.04202]
["bitfinex","BTCUSD",1721579278562,0.00084,67178.0,67177.0,2.70603375]
["bitfinex","BTCUSD",1721579279807,0.00084,67178.0,67177.0,2.70600984]
["bitfinex","BTCUSD",1721579280940,0.00084,67178.0,67177.0,3.04291709]
["bitfinex","BTCUSD",1721579281469,0.00084,67178.0,67177.0,3.26381709]
["bitfinex","BTCUSD",1721579281669,0.00184,67178.0,67177.0,3.32997618]
["bitfinex","BTCUSD",1721579281878,0.00184,67178.0,67177.0,3.31597618]
["bitfinex","BTCUSD",1721579282093,0.00184,67178.0,67177.0,3.32996894]
["bitfinex","BTCUSD",1721579282490,0.00184,67178.0,67177.0,3.31596894]
["bitfinex","BTCUSD",1721579282786,0.00084,67178.0,67177.0,3.31596894]
["bitfinex","BTCUSD",1721579283140,0.00184,67178.0,67177.0,3.263812]
["bitfinex","BTCUSD",1721579283588,0.00184,67178.0,67177.0,3.44921652]
["bitfinex","BTCUSD",1721579283800,0.00184,67178.0,67177.0,2.94871773]
["bitfinex","BTCUSD",1721579284056,0.00184,67178.0,67177.0,2.72000475]
["bitfinex","BTCUSD",1721579284670,0.00184,67178.0,67177.0,2.73400475]
["bitfinex","BTCUSD",1721579284869,0.00184,67178.0,67177.0,2.28190301]
["bitfinex","BTCUSD",1721579285079,0.00184,67178.0,67177.0,2.26790301]
["bitfinex","BTCUSD",1721579285302,0.00084,67178.0,67177.0,2.26790301]
["bitfinex","BTCUSD",1721579285500,0.00084,67178.0,67177.0,2.55162301]
["bitfinex","BTCUSD",1721579285727,0.00084,67178.0,67177.0,2.56562301]
["bitfinex","BTCUSD",1721579285927,0.00084,67178.0,67177.0,2.57962301]
["bitfinex","BTCUSD",1721579286263,0.00084,67178.0,67177.0,2.56562301]
["bitfinex","BTCUSD",1721579286824,0.00084,67178.0,67177.0,2.73400475]
["bitfinex","BTCUSD",1721579287809,0.00084,67178.0,67177.0,2.72000475]
["bitfinex","BTCUSD",1721579287963,0.00084,67178.0,67177.0,2.73400475]
["bitfinex","BTCUSD",1721579288165,0.00084,67178.0,67177.0,2.73401984]
["bitfinex","BTCUSD",1721579288604,0.00084,67178.0,67177.0,2.90544599]
["bitfinex","BTCUSD",1721579289065,0.00084,67178.0,67177.0,2.91944599]
["bitfinex","BTCUSD",1721579291426,0.00084,67178.0,67177.0,2.9194391]
["bitfinex","BTCUSD",1721579292294,0.00084,67178.0,67177.0,2.6217191]
["bitfinex","BTCUSD",1721579294184,0.00084,67178.0,67177.0,2.63056442]
["bitfinex","BTCUSD",1721579294558,0.00084,67178.0,67177.0,2.63057069]
["bitfinex","BTCUSD",1721579295147,0.00084,67178.0,67177.0,2.63057066]
["bitfinex","BTCUSD",1721579295675,0.00084,67178.0,67177.0,2.92829066]
["bitfinex","BTCUSD",1721579295921,0.00084,67178.0,67177.0,2.62172534]
["bitfinex","BTCUSD",1721579296395,0.00084,67178.0,67177.0,2.91944534]
["bitfinex","BTCUSD",1721579297168,0.00084,67178.0,67177.0,2.91944067]
["bitfinex","BTCUSD",1721579297661,0.00084,67178.0,67177.0,2.61040174]
["bitfinex","BTCUSD",1721579297886,0.00084,67178.0,67177.0,2.91944099]
["bitfinex","BTCUSD",1721579300873,0.00084,67178.0,67177.0,2.91943877]
["bitfinex","BTCUSD",1721579302299,0.00084,67178.0,67177.0,2.9812451]
["bitfinex","BTCUSD",1721579303838,0.00084,67178.0,67177.0,2.94730899]
["bitfinex","BTCUSD",1721579304073,0.00084,67178.0,67177.0,3.31814003]
["bitfinex","BTCUSD",1721579305289,0.00084,67178.0,67177.0,3.30414003]
["bitfinex","BTCUSD",1721579306035,0.00084,67178.0,67177.0,3.27895278]
["bitfinex","BTCUSD",1721579306256,0.00084,67178.0,67177.0,3.31814003]
["bitfinex","BTCUSD",1721579307031,0.00084,67178.0,67177.0,3.25633486]
["bitfinex","BTCUSD",1721579307283,0.00084,67178.0,67177.0,3.31814082]
["bitfinex","BTCUSD",1721579308004,0.00084,67178.0,67177.0,3.36814082]
["bitfinex","BTCUSD",1721579308744,0.00084,67178.0,67177.0,3.35414082]
["bitfinex","BTCUSD",1721579309000,0.00084,67178.0,67177.0,3.52265069]
["bitfinex","BTCUSD",1721579309242,0.00084,67178.0,67177.0,3.80637069]
["bitfinex","BTCUSD",1721579309483,0.00084,67178.0,67177.0,3.38456373]
["bitfinex","BTCUSD",1721579309720,0.00084,67178.0,67177.0,3.52264518]
["bitfinex","BTCUSD",1721579309971,0.00084,67178.0,67177.0,3.87299954]
["bitfinex","BTCUSD",1721579310222,0.00084,67178.0,67177.0,3.82962767]
["bitfinex","BTCUSD",1721579310465,0.00084,67178.0,67177.0,3.50861665]
["bitfinex","BTCUSD",1721579310701,0.00084,67178.0,67177.0,3.82467289]
["bitfinex","BTCUSD",1721579311217,0.00084,67178.0,67177.0,3.98157289]
["bitfinex","BTCUSD",1721579311706,0.00084,67178.0,67177.0,4.40456208]
["bitfinex","BTCUSD",1721579312978,0.00084,67178.0,67177.0,4.12084208]
["bitfinex","BTCUSD",1721579313239,0.00084,67178.0,67177.0,4.09284208]
["bitfinex","BTCUSD",1721579313502,0.00084,67178.0,67177.0,4.06777489]
["bitfinex","BTCUSD",1721579313746,0.00084,67178.0,67177.0,4.08177489]
["bitfinex","BTCUSD",1721579313975,0.00084,67178.0,67177.0,3.99556988]
["bitfinex","BTCUSD",1721579314223,0.00084,67178.0,67177.0,4.08178867]
["bitfinex","BTCUSD",1721579314471,0.00084,67178.0,67177.0,4.12097592]
["bitfinex","BTCUSD",1721579314710,0.00084,67178.0,67177.0,4.00956988]
["bitfinex","BTCUSD",1721579314942,0.00084,67178.0,67177.0,4.10697592]
["bitfinex","BTCUSD",1721579315183,0.00084,67178.0,67177.0,3.76348263]
["bitfinex","BTCUSD",1721579315421,0.00084,67178.0,67177.0,3.47157827]
["bitfinex","BTCUSD",1721579315662,0.00084,67178.0,67177.0,3.45757827]
["bitfinex","BTCUSD",1721579315923,0.00084,67178.0,67177.0,3.14659194]
["bitfinex","BTCUSD",1721579316165,0.00084,67178.0,67177.0,3.28358337]
["bitfinex","BTCUSD",1721579316382,0.00084,67178.0,67177.0,3.23358337]
["bitfinex","BTCUSD",1721579316594,0.00084,67178.0,67177.0,3.1415464]
["bitfinex","BTCUSD",1721579317451,0.00084,67178.0,67177.0,3.20841388]
["bitfinex","BTCUSD",1721579317659,0.00084,67178.0,67177.0,3.1415464]
["bitfinex","BTCUSD",1721579318084,0.00084,67178.0,67177.0,2.8438264]
["bitfinex","BTCUSD",1721579318324,0.06684,67178.0,67177.0,2.48430229]
["bitfinex","BTCUSD",1721579319427,0.00084,67179.0,67178.0,1.92605]
["bitfinex","BTCUSD",1721579319641,0.00084,67179.0,67178.0,2.3894827]
["bitfinex","BTCUSD",1721579320067,0.07894,67179.0,67178.0,1.93738496]
["bitfinex","BTCUSD",1721579320985,0.07894,67179.0,67178.0,2.24910096]
["bitfinex","BTCUSD",1721579321654,0.07894,67179.0,67178.0,1.5569766]
["bitfinex","BTCUSD",1721579321876,0.07894,67179.0,67178.0,1.31938038]
["bitfinex","BTCUSD",1721579322085,0.07894,67179.0,67178.0,1.46823838]
["bitfinex","BTCUSD",1721579322279,0.07894,67179.0,67178.0,1.48223838]
["bitfinex","BTCUSD",1721579322549,0.14494,67179.0,67178.0,1.49108607]
["bitfinex","BTCUSD",1721579322788,0.14494,67179.0,67178.0,1.49109534]
["bitfinex","BTCUSD",1721579325344,0.01081275,67183.0,67179.0,1.03682]
["bitfinex","BTCUSD",1721579325561,0.01081275,67180.0,67179.0,1.03682]
["bitfinex","BTCUSD",1721579326038,0.01081275,67180.0,67179.0,1.16045573]
["bitfinex","BTCUSD",1721579326478,0.15966575,67180.0,67179.0,1.16045573]
["bitfinex","BTCUSD",1721579326696,0.17701034,67180.0,67179.0,1.16045573]
["bitfinex","BTCUSD",1721579326900,0.17701034,67180.0,67179.0,1.17445573]
["bitfinex","BTCUSD",1721579327314,0.17701034,67180.0,67179.0,1.16045573]
["bitfinex","BTCUSD",1721579327526,0.17701034,67180.0,67179.0,1.17345573]
["bitfinex","BTCUSD",1721579327734,0.17701034,67180.0,67179.0,1.18445573]
["bitfinex","BTCUSD",1721579328149,0.02815734,67180.0,67179.0,1.18445573]
["bitfinex","BTCUSD",1721579328403,0.17225734,67180.0,67179.0,1.06966769]
["bitfinex","BTCUSD",1721579328909,0.17225734,67180.0,67179.0,1.05866769]
["bitfinex","BTCUSD",1721579329121,0.16144459,67180.0,67179.0,1.05866769]
["bitfinex","BTCUSD",1721579329333,0.16144459,67180.0,67179.0,1.19431075]
["bitfinex","BTCUSD",1721579329748,0.1441,67180.0,67179.0,1.19431075]
["bitfinex","BTCUSD",1721579329963,0.1441,67180.0,67179.0,1.18546306]
["bitfinex","BTCUSD",1721579330206,0.16139215,67180.0,67179.0,1.06182]
["bitfinex","BTCUSD",1721579330638,0.09539215,67180.0,67179.0,1.33431843]
["bitfinex","BTCUSD",1721579330856,0.09539215,67180.0,67179.0,1.63203043]
["bitfinex","BTCUSD",1721579331079,0.0781,67180.0,67179.0,1.63203043]
["bitfinex","BTCUSD",1721579332224,0.0781,67180.0,67179.0,1.63202371]
["bitfinex","BTCUSD",1721579332661,0.08891275,67180.0,67179.0,1.210676]
["bitfinex","BTCUSD",1721579332875,0.0781,67180.0,67179.0,1.33431172]
["bitfinex","BTCUSD",1721579333499,0.0781,67180.0,67179.0,1.63294772]
["bitfinex","BTCUSD",1721579333933,0.07894,67180.0,67179.0,1.63294772]
["bitfinex","BTCUSD",1721579335234,0.07894,67180.0,67179.0,1.63294872]
["bitfinex","BTCUSD",1721579335445,0.07894,67180.0,67179.0,1.63294873]
["bitfinex","BTCUSD",1721579337334,0.01081275,67182.0,67180.0,1.106733]
["bitfinex","BTCUSD",1721579337566,0.01081275,67183.0,67181.0,0.12363673]
["bitfinex","BTCUSD",1721579337787,0.01081275,67183.0,67180.0,1.106733]
["bitfinex","BTCUSD",1721579337993,0.01730999,67182.0,67181.0,0.12363657]
["bitfinex","BTCUSD",1721579338419,0.01081275,67182.0,67181.0,0.12363672]
["bitfinex","BTCUSD",1721579338633,0.01081275,67183.0,67181.0,0.12363657]
["bitfinex","BTCUSD",1721579338863,0.066,67184.0,67180.0,0.95788]
["bitfinex","BTCUSD",1721579339067,0.01730999,67182.0,67181.0,0.12363631]
["bitfinex","BTCUSD",1721579339268,0.01081275,67183.0,67181.0,0.12363631]
["bitfinex","BTCUSD",1721579339474,0.066,67184.0,67180.0,1.106733]
["bitfinex","BTCUSD",1721579339687,0.01081275,67183.0,67181.0,0.13463594]
["bitfinex","BTCUSD",1721579339900,0.01731008,67183.0,67181.0,0.011]
["bitfinex","BTCUSD",1721579340308,0.0821,67182.0,67181.0,0.011]
["bitfinex","BTCUSD",1721579340512,0.0821,67182.0,67181.0,0.12363603]
["bitfinex","BTCUSD",1721579340726,0.09291275,67182.0,67181.0,0.12363603]
["bitfinex","BTCUSD",1721579340945,0.30746175,67182.0,67181.0,0.12363603]
["bitfinex","BTCUSD",1721579341151,0.15966375,67181.0,67180.0,0.97672761]
["bitfinex","BTCUSD",1721579341355,0.45736675,67181.0,67180.0,0.97672761]
["bitfinex","BTCUSD",1721579341633,0.45964939,67181.0,67180.0,0.97672761]
["bitfinex","BTCUSD",1721579342035,0.01729723,67181.0,67180.0,0.96788]
["bitfinex","BTCUSD",1721579342243,0.01729723,67181.0,67180.0,1.09151954]
["bitfinex","BTCUSD",1721579342451,0.01729723,67181.0,67180.0,1.24037254]
["bitfinex","BTCUSD",1721579342661,0.01729723,67181.0,67180.0,1.83578654]
["bitfinex","BTCUSD",1721579342863,0.00337,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1721579343080,0.00337,67187.0,67186.0,0.27247954]
["bitfinex","BTCUSD",1721579343300,0.00837,67188.0,67186.0,0.27247954]
["bitfinex","BTCUSD",1721579343301,0.00837,67188.0,67187.0,1.401024]
["bitfinex","BTCUSD",1721579343512,0.00837,67188.0,67187.0,1.52466354]
["bitfinex","BTCUSD",1721579343958,0.00837,67188.0,67187.0,1.52464329]
["bitfinex","BTCUSD",1721579344176,0.00837,67188.0,67187.0,1.22696729]
["bitfinex","BTCUSD",1721579345031,0.00837,67188.0,67187.0,1.23896729]
["bitfinex","BTCUSD",1721579345492,0.00837,67188.0,67187.0,1.22696729]
["bitfinex","BTCUSD",1721579345919,0.00837,67188.0,67187.0,1.23996729]
["bitfinex","BTCUSD",1721579346124,0.00837,67188.0,67187.0,1.25296729]
["bitfinex","BTCUSD",1721579346330,0.00837,67188.0,67187.0,1.26696729]
["bitfinex","BTCUSD",1721579347016,0.00837,67188.0,67187.0,1.25396559]
["bitfinex","BTCUSD",1721579347223,0.00837,67188.0,67187.0,1.22696559]
["bitfinex","BTCUSD",1721579347439,0.00837,67188.0,67187.0,1.23996559]
["bitfinex","BTCUSD",1721579347880,0.02570917,67188.0,67187.0,1.24881293]
["bitfinex","BTCUSD",1721579348090,0.01069221,67188.0,67187.0,1.24881293]
["bitfinex","BTCUSD",1721579348294,0.00837,67188.0,67187.0,1.24881293]
["bitfinex","BTCUSD",1721579349147,0.01081275,67191.0,67189.0,0.94614]
["bitfinex","BTCUSD",1721579349382,0.01081275,67191.0,67190.0,0.12361759]
["bitfinex","BTCUSD",1721579350030,0.18822482,67191.0,67190.0,0.12361759]
["bitfinex","BTCUSD",1721579350263,0.15964375,67190.0,67189.0,0.94614]
["bitfinex","BTCUSD",1721579350548,1.12606241,67190.0,67189.0,0.94614]
["bitfinex","BTCUSD",1721579351211,0.40744375,67190.0,67189.0,0.94614]
["bitfinex","BTCUSD",1721579351646,0.25861275,67190.0,67189.0,1.06976687]
["bitfinex","BTCUSD",1721579352098,0.40744375,67190.0,67189.0,1.07076687]
["bitfinex","BTCUSD",1721579352506,0.70510675,67190.0,67189.0,1.07076687]
["bitfinex","BTCUSD",1721579352711,0.70510675,67190.0,67189.0,1.07176687]
["bitfinex","BTCUSD",1721579353159,0.70510675,67190.0,67189.0,1.07176816]
["bitfinex","BTCUSD",1721579353349,0.70510675,67190.0,67189.0,0.95214]
["bitfinex","BTCUSD",1721579353564,0.70510675,67190.0,67189.0,1.07576811]
["bitfinex","BTCUSD",1721579353783,0.396631,67190.0,67189.0,1.06976821]
["bitfinex","BTCUSD",1721579354000,0.396631,67190.0,67189.0,1.07476821]
["bitfinex","BTCUSD",1721579354424,0.396631,67190.0,67189.0,1.07876821]
["bitfinex","BTCUSD",1721579354838,0.396631,67190.0,67189.0,1.08361555]
["bitfinex","BTCUSD",1721579355055,0.30846275,67193.0,67189.0,1.08361555]
["bitfinex","BTCUSD",1721579355056,0.297654,67192.0,67191.0,0.549509]
["bitfinex","BTCUSD",1721579355463,0.446481,67192.0,67191.0,0.549509]
["bitfinex","BTCUSD",1721579355680,0.75494775,67192.0,67191.0,0.549509]
["bitfinex","BTCUSD",1721579356951,0.75494775,67192.0,67191.0,0.56135634]
["bitfinex","BTCUSD",1721579357156,0.75494775,67192.0,67191.0,0.56335634]
["bitfinex","BTCUSD",1721579357157,0.86995246,67192.0,67191.0,0.56335634]
["bitfinex","BTCUSD",1721579357580,0.85913971,67192.0,67191.0,0.56335634]
["bitfinex","BTCUSD",1721579357790,0.85913971,67192.0,67191.0,0.68698147]
["bitfinex","BTCUSD",1721579357791,0.01500471,67192.0,67191.0,0.68698147]
["bitfinex","BTCUSD",1721579357993,0.04431377,67195.0,67191.0,0.68698147]
["bitfinex","BTCUSD",1721579357994,0.14882,67195.0,67191.0,0.68698147]
["bitfinex","BTCUSD",1721579358219,0.14882,67195.0,67192.0,0.12362513]
["bitfinex","BTCUSD",1721579358428,0.1,67194.0,67193.0,0.12362513]
["bitfinex","BTCUSD",1721579358846,0.1,67194.0,67193.0,0.12361717]
["bitfinex","BTCUSD",1721579359305,0.1,67194.0,67193.0,0.12361648]
["bitfinex","BTCUSD",1721579359761,0.248822,67194.0,67193.0,0.12961648]
["bitfinex","BTCUSD",1721579360172,0.1,67194.0,67193.0,0.12961648]
["bitfinex","BTCUSD",1721579360387,0.1108156,67203.0,67193.0,0.67912548]
["bitfinex","BTCUSD",1721579360388,0.05269624,67201.0,67193.0,0.67912548]
["bitfinex","BTCUSD",1721579360660,0.1,67195.0,67194.0,0.12361648]
["bitfinex","BTCUSD",1721579361111,0.1,67199.0,67194.0,0.12361648]
["bitfinex","BTCUSD",1721579361328,0.248811,67199.0,67195.0,0.12361648]
["bitfinex","BTCUSD",1721579361559,0.248811,67199.0,67196.0,0.12361648]
["bitfinex","BTCUSD",1721579361560,0.1,67199.0,67196.0,0.12361648]
["bitfinex","BTCUSD",1721579361766,0.15119213,67198.0,67197.0,0.12361648]
["bitfinex","BTCUSD",1721579362194,0.10237813,67198.0,67197.0,0.12361648]
["bitfinex","BTCUSD",1721579363034,0.10237813,67198.0,67197.0,0.13261648]
["bitfinex","BTCUSD",1721579363237,0.25119113,67198.0,67197.0,0.13261648]
["bitfinex","BTCUSD",1721579363650,1.23398488,67198.0,67197.0,0.13261648]
["bitfinex","BTCUSD",1721579363860,1.23398488,67198.0,67197.0,0.009]
["bitfinex","BTCUSD",1721579363861,1.29818488,67198.0,67197.0,0.009]
["bitfinex","BTCUSD",1721579364059,1.36467066,67198.0,67197.0,0.558509]
["bitfinex","BTCUSD",1721579364295,1.06704866,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579365542,1.00055788,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579365700,1.06704974,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579365905,1.00055788,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579366114,1.29818488,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579366312,1.39764697,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579369495,1.42064697,67198.0,67197.0,0.567509]
["bitfinex","BTCUSD",1721579370141,1.42064697,67198.0,67197.0,0.549509]
["bitfinex","BTCUSD",1721579370545,1.42064697,67198.0,67197.0,0.551509]
["bitfinex","BTCUSD",1721579371359,1.71827397,67198.0,67197.0,0.551509]
["bitfinex","BTCUSD",1721579371767,1.71827397,67198.0,67197.0,0.553509]
["bitfinex","BTCUSD",1721579372008,1.73329845,67198.0,67197.0,0.553509]
["bitfinex","BTCUSD",1721579386722,1.73329845,67198.0,67197.0,0.56235462]
["bitfinex","BTCUSD",1721579388819,1.73329845,67198.0,67197.0,0.553509]
["bitfinex","BTCUSD",1721579395095,1.29237145,67198.0,67197.0,0.553509]
["bitfinex","BTCUSD",1721579395301,0.86146961,67198.0,67197.0,0.553509]
["bitfinex","BTCUSD",1721579395512,0.11740261,67198.0,67197.0,0.700509]
["bitfinex","BTCUSD",1721579395706,0.01740261,67198.0,67197.0,0.82412647]
["bitfinex","BTCUSD",1721579395936,0.10224793,67198.0,67197.0,0.82412647]
["bitfinex","BTCUSD",1721579396150,0.11733602,67198.0,67197.0,0.82412647]
["bitfinex","BTCUSD",1721579396389,0.11733602,67198.0,67197.0,0.82212647]
["bitfinex","BTCUSD",1721579396525,0.11733602,67198.0,67197.0,0.82012647]
["bitfinex","BTCUSD",1721579396733,0.11733602,67198.0,67197.0,0.82212647]
["bitfinex","BTCUSD",1721579396940,0.11733602,67198.0,67197.0,0.97094247]
["bitfinex","BTCUSD",1721579397158,0.00837,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721579397386,0.00837,67201.0,67200.0,0.2165]
["bitfinex","BTCUSD",1721579397603,0.00837,67201.0,67200.0,0.34011747]
["bitfinex","BTCUSD",1721579398953,0.10837,67201.0,67200.0,0.34511747]
["bitfinex","BTCUSD",1721579399362,0.11076144,67201.0,67200.0,0.34511747]
["bitfinex","BTCUSD",1721579399572,0.297603,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579399783,0.546403,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579400223,0.99802792,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579400429,1.34083662,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579400650,1.27421952,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579401531,1.57182252,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579402417,1.57182252,67204.0,67203.0,0.29394256]
["bitfinex","BTCUSD",1721579403046,1.57182252,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579403889,1.27421952,67204.0,67203.0,0.28994256]
["bitfinex","BTCUSD",1721579404728,1.27421952,67204.0,67203.0,0.29878936]
["bitfinex","BTCUSD",1721579406591,1.36224566,67204.0,67203.0,0.29878936]
["bitfinex","BTCUSD",1721579406807,1.36224566,67204.0,67203.0,0.35958936]
["bitfinex","BTCUSD",1721579407024,1.25121952,67204.0,67203.0,0.35958936]
["bitfinex","BTCUSD",1721579407245,1.25121952,67204.0,67203.0,0.35074256]
["bitfinex","BTCUSD",1721579408064,1.27421952,67204.0,67203.0,0.35074256]
["bitfinex","BTCUSD",1721579408940,0.1888418,67204.0,67203.0,0.35074256]
["bitfinex","BTCUSD",1721579409159,0.297575,67210.0,67203.0,0.35074256]
["bitfinex","BTCUSD",1721579409160,0.06663322,67205.0,67203.0,0.35074256]
["bitfinex","BTCUSD",1721579409362,0.06663322,67205.0,67203.0,0.43344256]
["bitfinex","BTCUSD",1721579409363,0.04442312,67205.0,67203.0,0.43344256]
["bitfinex","BTCUSD",1721579409583,0.14442312,67206.0,67203.0,0.43344256]
["bitfinex","BTCUSD",1721579409827,0.19322012,67206.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579410074,0.1,67205.0,67204.0,0.43344256]
["bitfinex","BTCUSD",1721579410559,0.248798,67205.0,67204.0,0.43344256]
["bitfinex","BTCUSD",1721579411068,0.58020675,67205.0,67204.0,0.43344256]
["bitfinex","BTCUSD",1721579411588,0.94443044,67205.0,67204.0,0.43344256]
["bitfinex","BTCUSD",1721579411997,1.04311751,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579412204,0.97648982,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579413402,1.27408582,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579414318,1.28966062,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579414772,1.40066499,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579415618,1.41768455,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579416052,1.30668018,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579416467,1.41762417,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579417304,1.41763838,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579417537,1.09785783,67205.0,67204.0,0.44388857]
["bitfinex","BTCUSD",1721579417845,1.07566551,67205.0,67204.0,0.44388857]
["bitfinex","BTCUSD",1721579418350,1.07566953,67205.0,67204.0,0.44388857]
["bitfinex","BTCUSD",1721579418560,1.00908418,67205.0,67204.0,0.44388857]
["bitfinex","BTCUSD",1721579418764,1.09785783,67205.0,67204.0,0.44388857]
["bitfinex","BTCUSD",1721579419194,1.39545383,67205.0,67204.0,0.44388857]
["bitfinex","BTCUSD",1721579419407,1.48353838,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579420273,1.37258018,67205.0,67204.0,0.29878857]
["bitfinex","BTCUSD",1721579420728,1.37258018,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579421631,1.30668018,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579427461,1.30732811,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579430559,1.44067594,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579431208,1.30732811,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579431903,2.13706611,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579433640,2.13790611,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579434267,2.10981211,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579434474,1.90077211,67205.0,67204.0,0.28994256]
["bitfinex","BTCUSD",1721579436579,1.90077211,67205.0,67203.0,0.17089956]
["bitfinex","BTCUSD",1721579436580,1.10241575,67204.0,67203.0,0.17089956]
["bitfinex","BTCUSD",1721579436812,1.90840509,67204.0,67203.0,0.17089956]
["bitfinex","BTCUSD",1721579437112,3.18320755,67204.0,67203.0,0.17089956]
["bitfinex","BTCUSD",1721579437338,3.18320755,67204.0,67203.0,0.02209456]
["bitfinex","BTCUSD",1721579437771,3.18320755,67204.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721579437772,1.35027375,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721579437986,1.61491103,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721579438203,1.71491103,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721579438661,1.78955175,67182.0,67181.0,1.2486]
["bitfinex","BTCUSD",1721579438908,1.59270022,67182.0,67181.0,1.2486]
["bitfinex","BTCUSD",1721579439103,1.71570022,67182.0,67181.0,1.2486]
["bitfinex","BTCUSD",1721579439573,0.80507975,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579439768,1.02942472,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579440005,1.03231815,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579440527,1.62773215,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579441035,1.63273215,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579441801,1.78249894,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579442317,1.78749894,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579443620,1.78749894,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579443621,1.78249894,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579443881,1.63273215,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579444146,1.62873215,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579444699,1.68955025,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579444988,1.04081278,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579445258,0.6657984,67180.0,67179.0,1.396924]
["bitfinex","BTCUSD",1721579445497,0.96031815,67180.0,67179.0,1.396924]
["bitfinex","BTCUSD",1721579445733,0.98831815,67180.0,67179.0,1.397924]
["bitfinex","BTCUSD",1721579446216,0.99731815,67180.0,67179.0,1.397924]
["bitfinex","BTCUSD",1721579446439,0.97431815,67180.0,67179.0,1.397924]
["bitfinex","BTCUSD",1721579446941,0.95931815,67180.0,67179.0,1.395924]
["bitfinex","BTCUSD",1721579447195,0.98231815,67180.0,67179.0,1.395924]
["bitfinex","BTCUSD",1721579447447,0.98431815,67180.0,67179.0,1.395924]
["bitfinex","BTCUSD",1721579447687,0.99900302,67180.0,67179.0,1.395924]
["bitfinex","BTCUSD",1721579448733,1.00000302,67180.0,67179.0,1.395924]
["bitfinex","BTCUSD",1721579449210,0.99800302,67180.0,67179.0,1.395924]
["bitfinex","BTCUSD",1721579451398,0.99800302,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579451399,1.29571002,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579452104,1.29471002,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579452369,1.29571002,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579452621,0.99800302,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579452851,0.99800302,67180.0,67179.0,1.393024]
["bitfinex","BTCUSD",1721579453084,0.99900302,67180.0,67179.0,1.393024]
["bitfinex","BTCUSD",1721579453332,0.99801065,67180.0,67179.0,1.393024]
["bitfinex","BTCUSD",1721579453577,0.99701065,67180.0,67179.0,1.393024]
["bitfinex","BTCUSD",1721579453829,1.02058973,67180.0,67179.0,1.393024]
["bitfinex","BTCUSD",1721579454350,1.31729673,67180.0,67179.0,1.393024]
["bitfinex","BTCUSD",1721579455363,1.31029673,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579456302,1.31329673,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579456767,1.32329673,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579457014,1.32029673,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579457262,1.61800373,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579457499,1.61500373,67180.0,67179.0,1.249524]
["bitfinex","BTCUSD",1721579457777,1.62200373,67180.0,67179.0,1.250524]
["bitfinex","BTCUSD",1721579458252,1.96971073,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579458517,1.71633936,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579458789,1.72333936,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579459018,1.71633936,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579459483,2.19756374,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579459739,2.21973156,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579459996,2.21973156,67180.0,67179.0,0.000924]
["bitfinex","BTCUSD",1721579460467,2.21973156,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579460718,2.1310603,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579461233,2.21970454,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579461496,2.1310603,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579462192,2.21971882,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579462421,2.29551882,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579462712,2.28930995,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579463213,2.46133743,67180.0,67179.0,0.001924]
["bitfinex","BTCUSD",1721579463716,2.57283743,67180.0,67179.0,1e-06]
["bitfinex","BTCUSD",1721579464439,2.56985668,67180.0,67179.0,1e-06]
["bitfinex","BTCUSD",1721579464674,2.51985668,67180.0,67179.0,1e-06]
["bitfinex","BTCUSD",1721579464922,1.687586,67172.0,67171.0,1.2486]
["bitfinex","BTCUSD",1721579465159,1.687586,67172.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579465160,0.15968775,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579465385,1.62057524,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579465608,1.62592414,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579466029,2.06097514,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579466237,2.06097127,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579466679,1.89335547,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579466858,1.87935547,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579467315,1.92367127,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579467543,1.88232766,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579468426,1.91032766,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579469140,2.55884947,67170.0,67169.0,1.2486]
["bitfinex","BTCUSD",1721579469360,2.55884947,67170.0,67169.0,1.09972]
["bitfinex","BTCUSD",1721579469361,2.90660047,67170.0,67169.0,1.09972]
["bitfinex","BTCUSD",1721579469802,3.01733262,67170.0,67169.0,1.09972]
["bitfinex","BTCUSD",1721579470031,2.88719413,67170.0,67169.0,1.09972]
["bitfinex","BTCUSD",1721579470252,2.87319413,67170.0,67169.0,0.95084]
["bitfinex","BTCUSD",1721579470463,2.85919413,67170.0,67169.0,0.95084]
["bitfinex","BTCUSD",1721579470681,2.87319413,67170.0,67169.0,0.95084]
["bitfinex","BTCUSD",1721579471116,2.82319413,67170.0,67169.0,0.95084]
["bitfinex","BTCUSD",1721579471330,2.69846198,67170.0,67169.0,0.95084]
["bitfinex","BTCUSD",1721579471543,2.67859498,67170.0,67169.0,0.95084]
["bitfinex","BTCUSD",1721579471782,2.67859498,67170.0,67169.0,0.921064]
["bitfinex","BTCUSD",1721579471783,2.84694455,67170.0,67169.0,0.921064]
["bitfinex","BTCUSD",1721579472013,2.84694455,67170.0,67169.0,0.80196]
["bitfinex","BTCUSD",1721579472233,2.84694455,67170.0,67169.0,0.682856]
["bitfinex","BTCUSD",1721579472234,2.89694455,67170.0,67169.0,0.682856]
["bitfinex","BTCUSD",1721579472486,2.70659498,67170.0,67169.0,0.65308]
["bitfinex","BTCUSD",1721579472708,1.80798098,67170.0,67169.0,0.65308]
["bitfinex","BTCUSD",1721579472938,1.60515698,67170.0,67169.0,0.65308]
["bitfinex","BTCUSD",1721579473790,1.59115698,67170.0,67169.0,0.65308]
["bitfinex","BTCUSD",1721579474020,0.74439,67169.0,67167.0,0.078824]
["bitfinex","BTCUSD",1721579474268,2.19630034,67169.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721579474486,2.59703068,67169.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721579474713,2.52998111,67169.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721579474946,2.59641767,67169.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721579475408,2.64638536,67169.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721579475645,2.66852011,67169.0,67168.0,6.5e-07]
["bitfinex","BTCUSD",1721579475871,0.20971275,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579476087,1.51842567,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579476309,2.0955262,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579476534,2.3933262,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579476754,2.12350472,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579476980,2.05710374,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721579477198,1.64886075,67153.0,67152.0,0.65308]
["bitfinex","BTCUSD",1721579477417,1.64886075,67153.0,67146.0,0.65308]
["bitfinex","BTCUSD",1721579477418,0.75544475,67147.0,67146.0,0.65308]
["bitfinex","BTCUSD",1721579477643,1.55626434,67147.0,67146.0,0.65308]
["bitfinex","BTCUSD",1721579477879,1.57926434,67147.0,67146.0,0.65308]
["bitfinex","BTCUSD",1721579478085,1.58213864,67147.0,67146.0,0.64852]
["bitfinex","BTCUSD",1721579478749,1.58213864,67147.0,67146.0,0.64952]
["bitfinex","BTCUSD",1721579480449,1.58213864,67147.0,67146.0,0.64269555]
["bitfinex","BTCUSD",1721579481991,1.58213864,67147.0,67146.0,0.64169555]
["bitfinex","BTCUSD",1721579482208,1.74853864,67147.0,67146.0,0.64169555]
["bitfinex","BTCUSD",1721579482429,2.12798064,67147.0,67146.0,0.64169555]
["bitfinex","BTCUSD",1721579482646,2.11898064,67147.0,67146.0,0.64169555]
["bitfinex","BTCUSD",1721579482866,2.13698064,67147.0,67146.0,0.64169555]
["bitfinex","BTCUSD",1721579483093,1.35117375,67146.0,67135.0,0.64169555]
["bitfinex","BTCUSD",1721579483339,1.58222391,67146.0,67135.0,0.64169555]
["bitfinex","BTCUSD",1721579483555,1.58222391,67146.0,67136.0,0.002794]
["bitfinex","BTCUSD",1721579484463,1.59780423,67146.0,67136.0,0.002794]
["bitfinex","BTCUSD",1721579484898,1.60580423,67146.0,67136.0,0.002794]
["bitfinex","BTCUSD",1721579485974,1.61380423,67146.0,67136.0,0.002794]
["bitfinex","BTCUSD",1721579486189,1.75214161,67146.0,67136.0,0.002794]
["bitfinex","BTCUSD",1721579486633,1.75214161,67146.0,67135.0,0.64169555]
["bitfinex","BTCUSD",1721579487103,2.09999961,67146.0,67137.0,0.64169555]
["bitfinex","BTCUSD",1721579487355,2.13845381,67146.0,67137.0,0.64169555]
["bitfinex","BTCUSD",1721579487571,2.09999961,67146.0,67137.0,0.64169555]
["bitfinex","BTCUSD",1721579488489,1.66380423,67146.0,67137.0,0.64169555]
["bitfinex","BTCUSD",1721579488714,1.66380423,67146.0,67142.0,0.0803]
["bitfinex","BTCUSD",1721579488928,1.66380423,67146.0,67144.0,0.0601]
["bitfinex","BTCUSD",1721579489141,1.29294623,67146.0,67145.0,0.081224]
["bitfinex","BTCUSD",1721579489357,1.29294623,67146.0,67145.0,0.72291955]
["bitfinex","BTCUSD",1721579489571,1.29294623,67146.0,67145.0,0.78301955]
["bitfinex","BTCUSD",1721579490659,1.30513348,67146.0,67145.0,0.78301955]
["bitfinex","BTCUSD",1721579490922,1.00727548,67146.0,67145.0,0.78301955]
["bitfinex","BTCUSD",1721579491649,1.30794623,67146.0,67145.0,0.78301955]
["bitfinex","BTCUSD",1721579492100,1.29994623,67146.0,67145.0,0.78301955]
["bitfinex","BTCUSD",1721579492315,1.59980423,67146.0,67145.0,0.78301955]
["bitfinex","BTCUSD",1721579492535,1.60521343,67146.0,67145.0,0.63794995]
["bitfinex","BTCUSD",1721579492757,1.340442,67142.0,67141.0,0.69804995]
["bitfinex","BTCUSD",1721579492975,1.47992287,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579493190,1.58432685,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579494985,1.58715679,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579495408,1.59115679,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579496281,1.59415679,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579497611,1.68691162,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579498280,2.34726762,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579498520,1.89203279,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579498739,1.59415679,67142.0,67141.0,0.63794995]
["bitfinex","BTCUSD",1721579499159,1.58715679,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579499388,1.94950636,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579499629,1.97050636,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579501239,1.60815679,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579501456,1.60815679,67142.0,67141.0,0.77727395]
["bitfinex","BTCUSD",1721579503656,1.60815679,67142.0,67141.0,0.70227395]
["bitfinex","BTCUSD",1721579503868,1.60815679,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579505574,1.65246962,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579505796,1.60815679,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579506006,1.80682434,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579506270,2.19526634,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579506713,2.04429634,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579506931,1.76250636,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579507588,1.80682434,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579507810,1.76250636,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579508246,1.60815679,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579508465,1.65248789,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579508681,1.60815679,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579508904,1.33161189,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579509128,1.28728079,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579509372,1.28728079,67142.0,67141.0,0.89920551]
["bitfinex","BTCUSD",1721579509373,0.02823392,67142.0,67141.0,0.89920551]
["bitfinex","BTCUSD",1721579509594,0.02823392,67142.0,67141.0,1.07300551]
["bitfinex","BTCUSD",1721579509815,0.169938,67142.0,67141.0,1.07300551]
["bitfinex","BTCUSD",1721579510041,0.169938,67142.0,67141.0,0.89920551]
["bitfinex","BTCUSD",1721579510042,0.457814,67142.0,67141.0,0.89920551]
["bitfinex","BTCUSD",1721579510299,0.76005653,67142.0,67141.0,0.89920551]
["bitfinex","BTCUSD",1721579510942,1.1744134,67142.0,67141.0,0.89920551]
["bitfinex","BTCUSD",1721579511169,1.1974134,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579511612,1.1964134,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579511830,1.1994134,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579512056,1.2864134,67142.0,67141.0,0.77547395]
["bitfinex","BTCUSD",1721579512279,1.2864134,67142.0,67141.0,0.77647395]
["bitfinex","BTCUSD",1721579512502,1.33078755,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579512960,1.33346477,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579513610,1.35565184,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579513834,1.28909062,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579514045,1.58696662,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579514549,1.37783892,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579514778,1.28909062,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579515911,1.37796085,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579516126,1.35574702,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579516350,1.28909062,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579516569,1.37796085,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579516791,1.28909062,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579517240,1.40016767,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579517479,1.28909062,67142.0,67141.0,0.77747395]
["bitfinex","BTCUSD",1721579518610,1.28909062,67142.0,67141.0,0.70107395]
["bitfinex","BTCUSD",1721579519888,1.64338846,67142.0,67141.0,0.64087395]
["bitfinex","BTCUSD",1721579520327,1.58696662,67142.0,67141.0,0.64087395]
["bitfinex","BTCUSD",1721579520542,1.28909062,67142.0,67141.0,0.64087395]
["bitfinex","BTCUSD",1721579520984,1.58696662,67142.0,67141.0,0.64087395]
["bitfinex","BTCUSD",1721579521891,1.28909062,67142.0,67141.0,0.64087395]
["bitfinex","BTCUSD",1721579522141,1.28909062,67142.0,67141.0,0.70167395]
["bitfinex","BTCUSD",1721579522359,1.28909062,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579522360,0.98040187,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579522788,1.09569201,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579523001,1.39356801,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579523217,0.66915255,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579523435,0.5578418,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579523864,0.50236819,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579524080,0.4578418,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579524308,0.0110278,67142.0,67141.0,0.77697395]
["bitfinex","BTCUSD",1721579524536,0.0110278,67142.0,67141.0,0.90069162]
["bitfinex","BTCUSD",1721579525198,0.148931,67145.0,67142.0,0.1361]
["bitfinex","BTCUSD",1721579525446,0.04452639,67145.0,67144.0,0.1361]
["bitfinex","BTCUSD",1721579525661,0.04452639,67145.0,67141.0,0.63987395]
["bitfinex","BTCUSD",1721579525846,0.04736518,67145.0,67143.0,0.1361]
["bitfinex","BTCUSD",1721579526111,0.00283879,67145.0,67144.0,0.138894]
["bitfinex","BTCUSD",1721579526341,0.00283879,67145.0,67144.0,0.1361]
["bitfinex","BTCUSD",1721579526777,0.44963179,67145.0,67144.0,0.1361]
["bitfinex","BTCUSD",1721579526995,0.54963179,67145.0,67144.0,0.1361]
["bitfinex","BTCUSD",1721579527435,0.55163179,67145.0,67144.0,0.1401]
["bitfinex","BTCUSD",1721579528087,0.54963179,67145.0,67144.0,0.1361]
["bitfinex","BTCUSD",1721579528300,0.55063179,67145.0,67144.0,0.1521]
["bitfinex","BTCUSD",1721579528754,0.55163179,67145.0,67144.0,0.1521]
["bitfinex","BTCUSD",1721579528758,0.10483879,67145.0,67144.0,0.1521]
["bitfinex","BTCUSD",1721579528995,0.10383879,67145.0,67144.0,0.1441]
["bitfinex","BTCUSD",1721579529254,0.25276979,67145.0,67144.0,0.1441]
["bitfinex","BTCUSD",1721579529969,0.25176979,67145.0,67144.0,0.1361]
["bitfinex","BTCUSD",1721579530200,0.25276979,67145.0,67144.0,0.1401]
["bitfinex","BTCUSD",1721579530686,0.25276979,67145.0,67144.0,0.77404995]
["bitfinex","BTCUSD",1721579530941,0.10583879,67145.0,67144.0,0.78304995]
["bitfinex","BTCUSD",1721579531456,0.96664194,67145.0,67144.0,0.78304995]
["bitfinex","BTCUSD",1721579531709,1.26450394,67145.0,67144.0,0.78304995]
["bitfinex","BTCUSD",1721579531956,1.26250394,67145.0,67144.0,0.77904995]
["bitfinex","BTCUSD",1721579532207,1.27892426,67145.0,67144.0,0.77904995]
["bitfinex","BTCUSD",1721579532461,1.27892426,67145.0,67144.0,0.77404995]
["bitfinex","BTCUSD",1721579532462,0.96924951,67145.0,67144.0,0.77404995]
["bitfinex","BTCUSD",1721579533880,0.67138751,67145.0,67144.0,0.77404995]
["bitfinex","BTCUSD",1721579534320,0.67138751,67145.0,67144.0,0.77504995]
["bitfinex","BTCUSD",1721579534759,0.67138751,67145.0,67144.0,0.77404995]
["bitfinex","BTCUSD",1721579535243,0.67138751,67145.0,67144.0,0.77604995]
["bitfinex","BTCUSD",1721579535770,0.67138751,67145.0,67144.0,0.77404995]
["bitfinex","BTCUSD",1721579536057,0.67138751,67145.0,67144.0,0.77604995]
["bitfinex","BTCUSD",1721579536288,0.97024951,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579536799,0.96924951,67145.0,67144.0,0.77904995]
["bitfinex","BTCUSD",1721579537257,0.96924951,67145.0,67144.0,0.77704995]
["bitfinex","BTCUSD",1721579537523,0.97766947,67145.0,67144.0,0.77704995]
["bitfinex","BTCUSD",1721579537747,0.97766947,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579538921,0.98848222,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579539396,0.97766947,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579539862,0.98848222,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579540097,0.97766947,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579540329,0.98848222,67145.0,67144.0,0.78889741]
["bitfinex","BTCUSD",1721579540561,0.97766947,67145.0,67144.0,0.78889741]
["bitfinex","BTCUSD",1721579540794,0.98848222,67145.0,67144.0,0.78889741]
["bitfinex","BTCUSD",1721579542311,0.97766947,67145.0,67144.0,0.78889741]
["bitfinex","BTCUSD",1721579543082,0.97766947,67145.0,67144.0,0.78004995]
["bitfinex","BTCUSD",1721579544050,1.28634422,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579544973,1.27553147,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579545242,0.98848222,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579546435,1.58420622,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579546666,1.39833096,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579546894,1.30934422,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579547124,1.42057765,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579547358,1.30934422,67145.0,67144.0,0.64394995]
["bitfinex","BTCUSD",1721579547602,1.42057765,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579548346,1.30934422,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579550918,1.31211148,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579551120,1.30929229,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579551482,1.60715429,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579551914,1.30929229,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579554705,1.31208397,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579554906,1.30927029,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579556073,1.38997029,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579556496,1.68783229,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579556715,1.84218186,67145.0,67144.0,0.63794995]
["bitfinex","BTCUSD",1721579556932,1.05336075,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579557161,1.30001796,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579557376,1.92999026,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579557602,1.93646883,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579557811,1.73211926,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579558250,1.74111926,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579558520,1.87468397,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579558729,1.74111926,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579559149,1.73211926,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579559565,1.74611926,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579559803,1.87970681,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579560008,1.77011926,67143.0,67142.0,0.63794995]
["bitfinex","BTCUSD",1721579560252,1.35125475,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579560508,1.71345605,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579560903,1.71630472,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579561118,1.7162961,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579561534,1.7292961,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579561739,1.59571609,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579562577,1.75006566,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579562787,1.89764567,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579563000,1.76406566,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579563216,2.24552167,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579563638,2.11194166,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579564510,2.24546051,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579564715,2.11194166,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579564917,2.24546051,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579565126,1.95759209,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579565332,2.09111094,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579565524,2.26574894,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579567013,2.13223009,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579567284,2.19193009,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579567452,2.20307628,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579568084,2.33659513,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579568279,2.20307628,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579568493,2.2186566,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579569054,2.37300617,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579569265,2.50652502,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579570291,2.37300617,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579570722,2.50652502,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579571613,2.50670076,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579573335,2.37300617,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579573817,2.2186566,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579576218,2.17763864,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579576433,2.17763704,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579577070,2.17764633,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579578200,2.44427733,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579578421,2.5986269,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579579301,2.46499917,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579580217,2.59860991,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579580445,1.6961426,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579580672,1.3155666,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579581766,1.2885666,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579581989,1.6094426,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579582211,1.6234426,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579582452,1.72112718,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579582688,1.6234426,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579584268,1.75714774,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579584491,2.14558974,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579584711,2.0118846,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579584932,2.03055005,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579587821,2.0118846,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579588011,1.6234426,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579588235,1.7783146,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579589340,1.6234426,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579589566,1.6234426,67142.0,67141.0,0.082624]
["bitfinex","BTCUSD",1721579589816,1.6234426,67142.0,67141.0,0.145524]
["bitfinex","BTCUSD",1721579589817,1.3025666,67142.0,67141.0,0.145524]
["bitfinex","BTCUSD",1721579590046,1.3025666,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579590547,1.29175385,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579590989,1.28891041,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579591220,1.31191041,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579591464,1.31470523,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579591679,1.31191041,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579591900,1.32272316,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579592118,1.32553538,67142.0,67141.0,0.78347395]
["bitfinex","BTCUSD",1721579594831,1.32553538,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579595068,1.75742569,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579595287,1.62341138,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579596260,2.14308205,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579596482,2.01187243,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579596773,2.0090759,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579596995,2.01187244,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579597429,2.00908245,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579597647,2.01187507,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579597865,2.00907934,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579598546,2.01187507,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579598793,2.00907934,67142.0,67141.0,0.63887395]
["bitfinex","BTCUSD",1721579599434,2.01187507,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579599645,1.92445634,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579599859,1.72543134,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579600098,2.31515691,67142.0,67141.0,0.000924]
["bitfinex","BTCUSD",1721579600319,2.31515691,67142.0,67135.0,0.63794995]
["bitfinex","BTCUSD",1721579600320,1.35137175,67136.0,67135.0,0.63794995]
["bitfinex","BTCUSD",1721579600539,0.75563475,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579600765,1.01960075,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579601219,1.13518107,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579601444,1.73104387,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579602145,1.73604387,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579603333,1.73304387,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579603552,1.5990724,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579603771,1.6040724,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579604196,1.6110724,67130.0,67129.0,0.63794995]
["bitfinex","BTCUSD",1721579604446,1.30514286,67130.0,67129.0,0.77494995]
["bitfinex","BTCUSD",1721579605415,1.30514286,67130.0,67129.0,0.77385869]
["bitfinex","BTCUSD",1721579606319,1.31595561,67130.0,67129.0,0.77385869]
["bitfinex","BTCUSD",1721579607251,1.31595561,67130.0,67129.0,0.63685869]
["bitfinex","BTCUSD",1721579607252,1.61388461,67130.0,67129.0,0.63685869]
["bitfinex","BTCUSD",1721579607917,1.61388461,67130.0,67129.0,0.63185869]
["bitfinex","BTCUSD",1721579612646,1.62224531,67130.0,67129.0,0.63185869]
["bitfinex","BTCUSD",1721579612859,1.62501491,67130.0,67129.0,0.69245869]
["bitfinex","BTCUSD",1721579613087,0.99534416,67130.0,67129.0,0.76885869]
["bitfinex","BTCUSD",1721579613315,0.76434734,67130.0,67129.0,0.76885869]
["bitfinex","BTCUSD",1721579613543,0.74203797,67130.0,67129.0,0.76885869]
["bitfinex","BTCUSD",1721579613769,0.69741516,67130.0,67129.0,0.76885869]
["bitfinex","BTCUSD",1721579613992,0.68341516,67130.0,67129.0,0.76885869]
["bitfinex","BTCUSD",1721579614505,0.68341516,67130.0,67129.0,0.89359508]
["bitfinex","BTCUSD",1721579614749,0.68341516,67130.0,67129.0,0.89259508]
["bitfinex","BTCUSD",1721579615004,0.68441516,67130.0,67129.0,0.89359508]
["bitfinex","BTCUSD",1721579615222,0.68441516,67130.0,67129.0,0.89259508]
["bitfinex","BTCUSD",1721579615443,0.69522791,67130.0,67129.0,0.89259508]
["bitfinex","BTCUSD",1721579615662,0.69622791,67130.0,67129.0,0.89359508]
["bitfinex","BTCUSD",1721579615882,0.68541516,67130.0,67129.0,0.89359508]
["bitfinex","BTCUSD",1721579616166,0.13152283,67130.0,67129.0,0.89359508]
["bitfinex","BTCUSD",1721579616409,0.03152283,67130.0,67129.0,0.89359508]
["bitfinex","BTCUSD",1721579616637,0.12972597,67130.0,67129.0,0.89459508]
["bitfinex","BTCUSD",1721579617091,0.12972597,67130.0,67129.0,0.89458868]
["bitfinex","BTCUSD",1721579617327,0.12972597,67130.0,67129.0,0.89558868]
["bitfinex","BTCUSD",1721579617328,0.12872597,67130.0,67129.0,0.89558868]
["bitfinex","BTCUSD",1721579617550,0.12972597,67130.0,67129.0,0.89558868]
["bitfinex","BTCUSD",1721579619270,0.02972597,67130.0,67129.0,0.89558868]
["bitfinex","BTCUSD",1721579620154,0.02972597,67130.0,67129.0,0.89558875]
["bitfinex","BTCUSD",1721579621022,0.02972597,67130.0,67129.0,1.679608]
["bitfinex","BTCUSD",1721579621245,0.04544781,67145.0,67143.0,0.0665]
["bitfinex","BTCUSD",1721579621460,0.04544781,67145.0,67144.0,0.0761]
["bitfinex","BTCUSD",1721579621461,0.00084,67145.0,67144.0,0.0761]
["bitfinex","BTCUSD",1721579621669,0.00084,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579621902,0.00084,67145.0,67144.0,0.26630732]
["bitfinex","BTCUSD",1721579622113,0.00084,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579622323,0.149771,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579622574,0.447633,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579622782,0.447633,67145.0,67144.0,0.1436]
["bitfinex","BTCUSD",1721579622992,0.447633,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579622993,0.86164315,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579623200,0.96164315,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579623624,0.96564315,67145.0,67144.0,0.1426]
["bitfinex","BTCUSD",1721579624502,0.96664315,67145.0,67144.0,0.1516]
["bitfinex","BTCUSD",1721579624962,0.96883993,67145.0,67144.0,0.1516]
["bitfinex","BTCUSD",1721579625196,0.96483993,67145.0,67144.0,0.1516]
["bitfinex","BTCUSD",1721579625424,1.26170193,67145.0,67144.0,0.1456]
["bitfinex","BTCUSD",1721579625883,1.26170193,67145.0,67144.0,0.1584484]
["bitfinex","BTCUSD",1721579626064,1.26170193,67145.0,67144.0,0.79030709]
["bitfinex","BTCUSD",1721579626958,1.26170193,67145.0,67144.0,0.78730709]
["bitfinex","BTCUSD",1721579627172,1.26170193,67145.0,67144.0,0.64470709]
["bitfinex","BTCUSD",1721579627173,1.6271332,67145.0,67144.0,0.64470709]
["bitfinex","BTCUSD",1721579627385,1.6271332,67145.0,67144.0,0.63585869]
["bitfinex","BTCUSD",1721579627386,1.75540248,67145.0,67144.0,0.63585869]
["bitfinex","BTCUSD",1721579627600,1.75540248,67145.0,67144.0,0.63185869]
["bitfinex","BTCUSD",1721579627601,1.77768712,67145.0,67144.0,0.63185869]
["bitfinex","BTCUSD",1721579627853,1.66526393,67145.0,67144.0,0.63185869]
["bitfinex","BTCUSD",1721579628070,1.66626393,67145.0,67144.0,0.63185869]
["bitfinex","BTCUSD",1721579628505,1.67126393,67145.0,67144.0,0.63285869]
["bitfinex","BTCUSD",1721579628921,1.68612216,67145.0,67144.0,0.63285869]
["bitfinex","BTCUSD",1721579629374,1.60342216,67145.0,67144.0,0.63285869]
["bitfinex","BTCUSD",1721579630327,1.69253234,67145.0,67144.0,0.63285869]
["bitfinex","BTCUSD",1721579630550,1.37167034,67145.0,67144.0,0.63285869]
["bitfinex","BTCUSD",1721579630770,1.37167034,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579630771,1.35539439,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579631439,1.33311806,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579631676,1.28856016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579631896,1.33311541,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579632377,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579632828,1.40064979,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579633281,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579633557,1.69851076,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579633799,1.76121049,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579634318,1.7834842,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579634533,1.7207842,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579635701,1.72078192,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579636393,1.58642216,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579637570,1.67549562,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579637780,1.69849562,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579638206,1.60942216,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579639315,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579639551,1.42288728,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579639992,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579640176,1.42288728,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579641108,1.72074928,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579641291,1.60942216,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579641979,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579642228,1.40058147,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579642442,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579642658,1.37832365,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579643751,1.37830814,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579644406,1.37830582,67145.0,67144.0,0.69945869]
["bitfinex","BTCUSD",1721579645313,1.37830582,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579646393,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579647255,1.378295,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579647475,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579647913,1.37830103,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579648123,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579648342,1.37830103,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579649616,1.37830702,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579650066,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579650284,1.37830702,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579650719,1.37831113,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579650951,1.37831113,67145.0,67144.0,0.77495869]
["bitfinex","BTCUSD",1721579650952,0.72652608,67145.0,67144.0,0.77495869]
["bitfinex","BTCUSD",1721579651166,0.27882601,67145.0,67144.0,0.77495869]
["bitfinex","BTCUSD",1721579651621,0.57668801,67145.0,67144.0,0.77495869]
["bitfinex","BTCUSD",1721579655174,0.87455001,67145.0,67144.0,0.89867068]
["bitfinex","BTCUSD",1721579655404,0.57668801,67145.0,67144.0,0.89867068]
["bitfinex","BTCUSD",1721579655634,0.57668801,67145.0,67144.0,0.89867155]
["bitfinex","BTCUSD",1721579656546,0.87455001,67145.0,67144.0,0.89867155]
["bitfinex","BTCUSD",1721579656802,0.88536276,67145.0,67144.0,0.89867155]
["bitfinex","BTCUSD",1721579657023,0.88536276,67145.0,67144.0,0.89867128]
["bitfinex","BTCUSD",1721579657474,0.88536276,67145.0,67144.0,0.77495869]
["bitfinex","BTCUSD",1721579658783,1.28856016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579659003,1.42289755,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579659455,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579660582,1.42297771,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579661250,1.31156016,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579661735,1.60942216,67145.0,67144.0,0.63385869]
["bitfinex","BTCUSD",1721579662736,1.67062216,67145.0,67144.0,0.002]
["bitfinex","BTCUSD",1721579662940,2.1021877,67145.0,67144.0,0.002]
["bitfinex","BTCUSD",1721579663154,1.96848416,67145.0,67144.0,0.002]
["bitfinex","BTCUSD",1721579664035,1.96248416,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1721579664251,2.56976961,67145.0,67144.0,0.002]
["bitfinex","BTCUSD",1721579664458,2.63176961,67145.0,67144.0,0.002]
["bitfinex","BTCUSD",1721579664888,1.43207275,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579665102,1.66062996,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579665328,1.72182996,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579665541,1.73870644,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579665755,2.03658644,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579666186,2.44893601,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579666422,2.04458644,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579666632,2.20128244,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579667253,2.20928244,67141.0,67140.0,0.63185869]
["bitfinex","BTCUSD",1721579667718,2.20928244,67141.0,67133.0,0.63185869]
["bitfinex","BTCUSD",1721579667719,1.35141175,67134.0,67133.0,0.63185869]
["bitfinex","BTCUSD",1721579667937,1.58063449,67134.0,67133.0,0.63185869]
["bitfinex","BTCUSD",1721579669085,1.58275561,67134.0,67133.0,0.63185869]
["bitfinex","BTCUSD",1721579672748,1.5974115,67134.0,67133.0,0.63185869]
["bitfinex","BTCUSD",1721579673854,1.05353275,67132.0,67131.0,0.63185869]
["bitfinex","BTCUSD",1721579674080,1.37232675,67132.0,67131.0,0.63185869]
["bitfinex","BTCUSD",1721579674295,1.38909678,67132.0,67131.0,0.69505869]
["bitfinex","BTCUSD",1721579674733,1.30008021,67132.0,67131.0,0.69505869]
["bitfinex","BTCUSD",1721579675147,1.30008021,67132.0,67131.0,0.69905869]
["bitfinex","BTCUSD",1721579675364,1.30008021,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579675365,1.28926746,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579675810,1.30008021,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579678188,1.34458874,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579678422,1.30008021,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579681084,1.28926746,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579681958,1.30008021,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579682401,1.34459354,67132.0,67131.0,0.77965869]
["bitfinex","BTCUSD",1721579682619,1.34459354,67132.0,67131.0,0.69905869]
["bitfinex","BTCUSD",1721579682830,1.36685292,67132.0,67131.0,0.69905869]
["bitfinex","BTCUSD",1721579683472,1.30008021,67132.0,67131.0,0.69905869]
["bitfinex","BTCUSD",1721579688248,1.30008021,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579690228,1.59800021,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579690451,1.68699712,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579690663,1.59800021,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579693058,1.68698881,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579693279,1.59800021,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579693539,1.6647426,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579693757,1.6647426,67132.0,67131.0,0.77595869]
["bitfinex","BTCUSD",1721579694863,1.59800021,67132.0,67131.0,0.77595869]
["bitfinex","BTCUSD",1721579695079,1.66475221,67132.0,67131.0,0.70025869]
["bitfinex","BTCUSD",1721579695518,1.66474501,67132.0,67131.0,0.70025869]
["bitfinex","BTCUSD",1721579696443,1.66474501,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579697338,1.59800021,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579699345,1.76518455,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579699561,1.78743063,67132.0,67131.0,0.63585869]
["bitfinex","BTCUSD",1721579700072,1.78743063,67132.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579700073,1.40147075,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579700286,1.63130366,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579700477,1.64801602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579700934,1.63720327,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579701142,1.64801602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579702434,1.66201602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579702642,1.80949629,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579703107,1.78468354,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579703341,1.79549629,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579703590,1.94984586,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579703804,1.81636559,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579704005,1.94990407,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579704424,1.96390407,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579704630,1.83036559,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579706403,1.80965012,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579706623,1.67601602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579707271,1.80967744,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579707683,1.75967744,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579707688,1.62601602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579708338,1.59801602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579708555,1.61201602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579709206,1.62101602,67131.0,67130.0,0.00120189]
["bitfinex","BTCUSD",1721579709428,1.62101602,67131.0,67130.0,0.63306058]
["bitfinex","BTCUSD",1721579710551,1.30909202,67131.0,67130.0,0.63306058]
["bitfinex","BTCUSD",1721579710983,1.31809202,67131.0,67130.0,0.63306058]
["bitfinex","BTCUSD",1721579712762,0.71143127,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579712984,0.72289395,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579713203,0.9985263,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579713436,0.9985263,67131.0,67130.0,0.84426058]
["bitfinex","BTCUSD",1721579713437,0.6776023,67131.0,67130.0,0.84426058]
["bitfinex","BTCUSD",1721579713656,0.65530585,67131.0,67130.0,0.84426058]
["bitfinex","BTCUSD",1721579713889,0.64630585,67131.0,67130.0,0.84426058]
["bitfinex","BTCUSD",1721579714119,0.63830585,67131.0,67130.0,0.84426058]
["bitfinex","BTCUSD",1721579714589,0.63830585,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579714800,0.63730585,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579715034,0.9470426,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579715297,1.03722985,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579715509,0.68124402,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579715710,0.68324402,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579717038,0.68224402,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579717169,0.67143127,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579717378,0.67043127,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579717585,0.37250727,67131.0,67130.0,0.77666058]
["bitfinex","BTCUSD",1721579717796,0.37250727,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579718838,0.21688391,67131.0,67130.0,0.77666058]
["bitfinex","BTCUSD",1721579719038,0.21688391,67131.0,67130.0,0.77766058]
["bitfinex","BTCUSD",1721579719039,0.36584591,67131.0,67130.0,0.77766058]
["bitfinex","BTCUSD",1721579719264,0.36584591,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579719676,0.21688391,67131.0,67130.0,0.89939764]
["bitfinex","BTCUSD",1721579719873,0.21688391,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579720073,0.21688391,67131.0,67130.0,0.8993965]
["bitfinex","BTCUSD",1721579720319,0.36584591,67131.0,67130.0,0.8983965]
["bitfinex","BTCUSD",1721579720542,0.36584591,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579720968,0.36584591,67131.0,67130.0,0.89839763]
["bitfinex","BTCUSD",1721579721172,0.36584591,67131.0,67130.0,0.89839438]
["bitfinex","BTCUSD",1721579721374,0.36584591,67131.0,67130.0,0.89939438]
["bitfinex","BTCUSD",1721579721375,0.37665866,67131.0,67130.0,0.89939438]
["bitfinex","BTCUSD",1721579721542,0.36584591,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579722124,0.36584591,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579723841,0.36668591,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579724265,0.36438374,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579724680,0.36538374,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579725484,0.21642174,67131.0,67130.0,0.77566058]
["bitfinex","BTCUSD",1721579725672,0.21542174,67131.0,67130.0,0.77466058]
["bitfinex","BTCUSD",1721579725906,0.10858883,67131.0,67130.0,1.34528571]
["bitfinex","BTCUSD",1721579726138,0.10858883,67131.0,67130.0,1.38447296]
["bitfinex","BTCUSD",1721579726366,0.00084,67131.0,67130.0,1.34528571]
["bitfinex","BTCUSD",1721579726606,0.00084,67131.0,67130.0,1.85650196]
["bitfinex","BTCUSD",1721579727305,0.00084,67131.0,67130.0,1.85750196]
["bitfinex","BTCUSD",1721579727306,0.00184,67131.0,67130.0,1.85750196]
["bitfinex","BTCUSD",1721579727545,0.00184,67131.0,67130.0,1.68340196]
["bitfinex","BTCUSD",1721579727769,0.00084,67131.0,67130.0,1.68240196]
["bitfinex","BTCUSD",1721579728015,0.00184,67131.0,67130.0,1.68340196]
["bitfinex","BTCUSD",1721579728305,0.00284,67131.0,67130.0,1.34728571]
["bitfinex","BTCUSD",1721579728552,0.00184,67131.0,67130.0,1.34626464]
["bitfinex","BTCUSD",1721579728758,0.00084,67131.0,67130.0,1.64419364]
["bitfinex","BTCUSD",1721579728993,0.00284,67131.0,67130.0,1.64519364]
["bitfinex","BTCUSD",1721579730449,0.00284,67131.0,67130.0,1.68438089]
["bitfinex","BTCUSD",1721579730702,0.00284,67131.0,67130.0,2.65872063]
["bitfinex","BTCUSD",1721579730940,0.00084,67134.0,67133.0,0.97217725]
["bitfinex","BTCUSD",1721579731175,0.00084,67134.0,67133.0,1.7859306]
["bitfinex","BTCUSD",1721579731405,0.00084,67134.0,67133.0,1.42447499]
["bitfinex","BTCUSD",1721579731648,0.00084,67134.0,67133.0,1.54817273]
["bitfinex","BTCUSD",1721579731969,0.00084,67134.0,67133.0,0.70877174]
["bitfinex","BTCUSD",1721579732210,0.00084,67134.0,67133.0,0.26289774]
["bitfinex","BTCUSD",1721579732211,0.00184,67134.0,67133.0,0.26289774]
["bitfinex","BTCUSD",1721579732439,0.00084,67134.0,67133.0,0.26189774]
["bitfinex","BTCUSD",1721579732673,0.00084,67134.0,67133.0,0.26289774]
["bitfinex","BTCUSD",1721579732906,0.00184,67134.0,67133.0,0.41185574]
["bitfinex","BTCUSD",1721579733386,0.00284,67134.0,67133.0,0.41285574]
["bitfinex","BTCUSD",1721579733654,0.00384,67134.0,67133.0,0.72477174]
["bitfinex","BTCUSD",1721579734129,0.00284,67134.0,67133.0,0.71077174]
["bitfinex","BTCUSD",1721579734332,0.00284,67134.0,67133.0,0.72477174]
["bitfinex","BTCUSD",1721579734549,0.00284,67134.0,67133.0,0.7247827]
["bitfinex","BTCUSD",1721579735004,0.00284,67134.0,67133.0,0.72478308]
["bitfinex","BTCUSD",1721579735237,0.00284,67134.0,67133.0,0.76397033]
["bitfinex","BTCUSD",1721579735455,0.00284,67134.0,67133.0,1.57336492]
["bitfinex","BTCUSD",1721579735700,0.00284,67134.0,67133.0,1.58221211]
["bitfinex","BTCUSD",1721579736147,0.00284,67134.0,67133.0,2.2140708]
["bitfinex","BTCUSD",1721579737283,0.00284,67134.0,67133.0,2.9068315]
["bitfinex","BTCUSD",1721579737502,0.00084,67145.0,67144.0,0.92145425]
["bitfinex","BTCUSD",1721579737740,0.00084,67145.0,67144.0,1.04514866]
["bitfinex","BTCUSD",1721579738384,0.00084,67145.0,67144.0,1.34301566]
["bitfinex","BTCUSD",1721579738637,0.00084,67145.0,67144.0,1.5473974]
["bitfinex","BTCUSD",1721579739342,0.00184,67145.0,67144.0,1.5673974]
["bitfinex","BTCUSD",1721579739872,0.00184,67145.0,67144.0,1.5563974]
["bitfinex","BTCUSD",1721579740123,0.00184,67145.0,67144.0,1.61073094]
["bitfinex","BTCUSD",1721579740364,0.00184,67145.0,67144.0,1.5613974]
["bitfinex","BTCUSD",1721579740365,0.00084,67145.0,67144.0,1.5613974]
["bitfinex","BTCUSD",1721579740605,0.00184,67145.0,67144.0,1.5753974]
["bitfinex","BTCUSD",1721579741076,0.00084,67145.0,67144.0,1.5613974]
["bitfinex","BTCUSD",1721579741543,0.00184,67145.0,67144.0,1.5753974]
["bitfinex","BTCUSD",1721579741787,0.00184,67145.0,67144.0,1.5613974]
["bitfinex","BTCUSD",1721579742053,0.00084,67145.0,67144.0,2.19325609]
["bitfinex","BTCUSD",1721579742300,0.00084,67145.0,67144.0,2.21610289]
["bitfinex","BTCUSD",1721579742301,0.00184,67145.0,67144.0,2.21610289]
["bitfinex","BTCUSD",1721579742557,0.00184,67145.0,67144.0,2.20210289]
["bitfinex","BTCUSD",1721579742788,0.00184,67145.0,67144.0,2.45381338]
["bitfinex","BTCUSD",1721579743026,0.00184,67145.0,67144.0,2.4016181]
["bitfinex","BTCUSD",1721579743543,0.00184,67145.0,67144.0,2.3736181]
["bitfinex","BTCUSD",1721579743544,0.00084,67145.0,67144.0,2.3736181]
["bitfinex","BTCUSD",1721579743789,0.00184,67145.0,67144.0,2.4016181]
["bitfinex","BTCUSD",1721579744271,0.00084,67145.0,67144.0,2.3876181]
["bitfinex","BTCUSD",1721579744988,0.00084,67145.0,67144.0,2.3787713]
["bitfinex","BTCUSD",1721579745216,0.00184,67145.0,67144.0,2.3787713]
["bitfinex","BTCUSD",1721579745451,0.00184,67145.0,67144.0,2.3927713]
["bitfinex","BTCUSD",1721579746709,0.00084,67145.0,67144.0,2.3787713]
["bitfinex","BTCUSD",1721579746955,0.00084,67145.0,67144.0,2.40162138]
["bitfinex","BTCUSD",1721579747218,0.00184,67145.0,67144.0,2.40162138]
["bitfinex","BTCUSD",1721579750115,0.00184,67145.0,67144.0,2.40159454]
["bitfinex","BTCUSD",1721579752319,0.00184,67145.0,67144.0,2.40159383]
["bitfinex","BTCUSD",1721579753354,0.00184,67145.0,67144.0,2.40159426]
["bitfinex","BTCUSD",1721579753619,0.00184,67145.0,67144.0,2.06454001]
["bitfinex","BTCUSD",1721579754244,0.00184,67145.0,67144.0,2.13414001]
["bitfinex","BTCUSD",1721579754455,0.00184,67145.0,67144.0,1.56229127]
["bitfinex","BTCUSD",1721579754691,0.00184,67145.0,67144.0,0.97789127]
["bitfinex","BTCUSD",1721579754692,0.5539684,67145.0,67144.0,0.97789127]
["bitfinex","BTCUSD",1721579754964,0.5539684,67145.0,67144.0,0.78353169]
["bitfinex","BTCUSD",1721579755195,0.87023711,67145.0,67144.0,0.78353169]
["bitfinex","BTCUSD",1721579755411,0.5539684,67145.0,67144.0,0.78353169]
["bitfinex","BTCUSD",1721579755642,0.5616754,67145.0,67144.0,0.78353169]
["bitfinex","BTCUSD",1721579755856,0.5606754,67145.0,67144.0,0.75547292]
["bitfinex","BTCUSD",1721579756070,0.5616754,67145.0,67144.0,0.76947292]
["bitfinex","BTCUSD",1721579756344,0.5616754,67145.0,67144.0,0.65979992]
["bitfinex","BTCUSD",1721579756563,1.43421215,67145.0,67144.0,0.63179992]
["bitfinex","BTCUSD",1721579756782,1.43421215,67145.0,67144.0,0.64579992]
["bitfinex","BTCUSD",1721579756997,1.43521215,67145.0,67144.0,0.65979992]
["bitfinex","BTCUSD",1721579757212,1.43521215,67145.0,67144.0,0.64579992]
["bitfinex","BTCUSD",1721579757433,1.43421215,67145.0,67144.0,0.64179992]
["bitfinex","BTCUSD",1721579757682,1.43521215,67145.0,67144.0,0.63179992]
["bitfinex","BTCUSD",1721579758544,1.13735015,67145.0,67144.0,0.63179992]
["bitfinex","BTCUSD",1721579758977,1.13635015,67145.0,67144.0,0.63179992]
["bitfinex","BTCUSD",1721579759231,1.14435015,67145.0,67144.0,0.63279992]
["bitfinex","BTCUSD",1721579759443,1.1335374,67145.0,67144.0,0.63279992]
["bitfinex","BTCUSD",1721579759661,1.1255374,67145.0,67144.0,0.63179992]
["bitfinex","BTCUSD",1721579760119,1.1335374,67145.0,67144.0,0.63279992]
["bitfinex","BTCUSD",1721579760335,0.116547,67145.0,67144.0,0.63279992]
["bitfinex","BTCUSD",1721579760560,0.165478,67145.0,67144.0,0.7565188]
["bitfinex","BTCUSD",1721579760778,0.165478,67145.0,67144.0,0.75651298]
["bitfinex","BTCUSD",1721579760779,0.265478,67145.0,67144.0,0.75651298]
["bitfinex","BTCUSD",1721579760993,0.265478,67145.0,67144.0,0.63279992]
["bitfinex","BTCUSD",1721579761206,0.116547,67145.0,67144.0,0.7565125]
["bitfinex","BTCUSD",1721579761869,0.116547,67145.0,67144.0,0.75650787]
["bitfinex","BTCUSD",1721579762077,0.108547,67145.0,67144.0,0.75550787]
["bitfinex","BTCUSD",1721579762288,0.114547,67145.0,67144.0,0.75650787]
["bitfinex","BTCUSD",1721579762960,0.008547,67145.0,67144.0,1.20230787]
["bitfinex","BTCUSD",1721579763190,0.008547,67145.0,67144.0,1.20630787]
["bitfinex","BTCUSD",1721579763402,0.00084,67145.0,67144.0,1.20630787]
["bitfinex","BTCUSD",1721579763618,0.00084,67145.0,67144.0,1.20730787]
["bitfinex","BTCUSD",1721579763840,0.00084,67145.0,67144.0,1.50517487]
["bitfinex","BTCUSD",1721579764199,0.00084,67145.0,67144.0,1.20730787]
["bitfinex","BTCUSD",1721579764619,0.00084,67145.0,67144.0,1.21130787]
["bitfinex","BTCUSD",1721579765050,0.00084,67145.0,67144.0,1.21129783]
["bitfinex","BTCUSD",1721579765484,0.00084,67145.0,67144.0,1.22129783]
["bitfinex","BTCUSD",1721579765693,0.00084,67145.0,67144.0,1.21629783]
["bitfinex","BTCUSD",1721579765919,0.00084,67145.0,67144.0,1.51416483]
["bitfinex","BTCUSD",1721579766124,0.00084,67145.0,67144.0,1.22529783]
["bitfinex","BTCUSD",1721579766336,0.00084,67145.0,67144.0,1.38159783]
["bitfinex","BTCUSD",1721579766337,0.00184,67145.0,67144.0,1.38159783]
["bitfinex","BTCUSD",1721579766547,0.00184,67145.0,67144.0,1.71865208]
["bitfinex","BTCUSD",1721579767243,0.00084,67145.0,67144.0,1.99451908]
["bitfinex","BTCUSD",1721579767473,0.00084,67145.0,67144.0,1.88803382]
["bitfinex","BTCUSD",1721579767688,0.00084,67145.0,67144.0,2.37142415]
["bitfinex","BTCUSD",1721579768145,0.00084,67145.0,67144.0,2.37139879]
["bitfinex","BTCUSD",1721579768366,0.01558032,67163.0,67162.0,0.297787]
["bitfinex","BTCUSD",1721579768587,0.01558032,67163.0,67162.0,1.34645827]
["bitfinex","BTCUSD",1721579768799,0.14887,67173.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721579769008,0.14887,67173.0,67167.0,0.12367835]
["bitfinex","BTCUSD",1721579769221,0.0117126,67172.0,67168.0,0.12367835]
["bitfinex","BTCUSD",1721579769433,0.0117126,67172.0,67169.0,0.12367835]
["bitfinex","BTCUSD",1721579769648,0.14887,67173.0,67165.0,0.148885]
["bitfinex","BTCUSD",1721579769862,0.00221392,67171.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721579770086,0.01171302,67171.0,67168.0,0.12365802]
["bitfinex","BTCUSD",1721579770301,0.148869,67173.0,67169.0,0.12365802]
["bitfinex","BTCUSD",1721579770553,0.148866,67175.0,67170.0,0.12365802]
["bitfinex","BTCUSD",1721579770780,0.01171313,67172.0,67167.0,0.149881]
["bitfinex","BTCUSD",1721579771006,0.1,67174.0,67167.0,0.149881]
["bitfinex","BTCUSD",1721579771229,0.01171302,67171.0,67168.0,0.123656]
["bitfinex","BTCUSD",1721579771451,0.1,67174.0,67172.0,0.14887]
["bitfinex","BTCUSD",1721579771669,0.297685,67186.0,67170.0,0.03918725]
["bitfinex","BTCUSD",1721579771670,0.148843,67185.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721579771889,0.10151116,67187.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721579772118,0.25035016,67187.0,67178.0,0.78065592]
["bitfinex","BTCUSD",1721579772340,0.10151116,67187.0,67180.0,0.148852]
["bitfinex","BTCUSD",1721579772561,0.10151116,67187.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721579772777,0.148839,67187.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721579772961,0.148837,67188.0,67180.0,0.27248877]
["bitfinex","BTCUSD",1721579773212,0.148842,67185.0,67181.0,0.12363577]
["bitfinex","BTCUSD",1721579773424,0.297676,67187.0,67178.0,0.63179992]
["bitfinex","BTCUSD",1721579773637,0.297676,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721579773638,0.006,67187.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721579773860,0.006,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1721579774081,0.16441332,67189.0,67183.0,0.1443]
["bitfinex","BTCUSD",1721579774334,0.00084,67190.0,67184.0,0.12362564]
["bitfinex","BTCUSD",1721579774335,0.148837,67188.0,67184.0,0.12362564]
["bitfinex","BTCUSD",1721579774548,0.004,67185.0,67183.0,0.1443]
["bitfinex","BTCUSD",1721579774789,0.004,67185.0,67184.0,0.12362698]
["bitfinex","BTCUSD",1721579774790,0.450527,67185.0,67184.0,0.12362698]
["bitfinex","BTCUSD",1721579775006,0.44882913,67184.0,67183.0,0.1443]
["bitfinex","BTCUSD",1721579775443,0.15114013,67184.0,67183.0,0.1443]
["bitfinex","BTCUSD",1721579775880,0.00229613,67184.0,67183.0,0.1443]
["bitfinex","BTCUSD",1721579776560,0.15114013,67184.0,67183.0,0.1443]
["bitfinex","BTCUSD",1721579776773,0.00229613,67184.0,67183.0,0.1603]
["bitfinex","BTCUSD",1721579777223,0.10084,67190.0,67183.0,0.1543]
["bitfinex","BTCUSD",1721579777446,0.10084,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721579777447,0.00084,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1721579777708,0.00953042,67189.0,67187.0,0.12362418]
["bitfinex","BTCUSD",1721579777938,0.00953042,67189.0,67188.0,0.33416018]
["bitfinex","BTCUSD",1721579778198,0.00084,67190.0,67188.0,0.18532418]
["bitfinex","BTCUSD",1721579778436,0.00084,67190.0,67189.0,0.20642418]
["bitfinex","BTCUSD",1721579778659,0.00084,67190.0,67189.0,0.35525718]
["bitfinex","BTCUSD",1721579778891,0.00084,67190.0,67189.0,0.20642418]
["bitfinex","BTCUSD",1721579779386,0.00084,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721579779623,0.01037032,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721579779841,0.00084,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721579780073,0.01037031,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721579780301,0.00084,67190.0,67189.0,0.0968]
["bitfinex","BTCUSD",1721579780581,0.00084,67190.0,67189.0,0.0828]
["bitfinex","BTCUSD",1721579780804,0.00184,67190.0,67189.0,0.65979992]
["bitfinex","BTCUSD",1721579781031,0.745997,67190.0,67189.0,0.64579992]
["bitfinex","BTCUSD",1721579781280,1.05322401,67190.0,67189.0,0.64579992]
["bitfinex","BTCUSD",1721579781511,1.06403676,67190.0,67189.0,0.64579992]
["bitfinex","BTCUSD",1721579782147,1.05322401,67190.0,67189.0,0.64579992]
["bitfinex","BTCUSD",1721579782149,1.06403676,67190.0,67189.0,0.64579992]
["bitfinex","BTCUSD",1721579782396,1.06403676,67190.0,67189.0,0.65979992]
["bitfinex","BTCUSD",1721579782397,0.75656101,67190.0,67189.0,0.65979992]
["bitfinex","BTCUSD",1721579782629,0.75656101,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579783419,1.05422401,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579783671,0.76737376,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579783911,0.75656101,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579785620,0.01240401,67190.0,67189.0,0.81829992]
["bitfinex","BTCUSD",1721579786087,0.00284,67190.0,67189.0,0.82714183]
["bitfinex","BTCUSD",1721579786326,0.16122176,67190.0,67189.0,0.68264183]
["bitfinex","BTCUSD",1721579786560,0.45163675,67190.0,67189.0,0.68264183]
["bitfinex","BTCUSD",1721579786787,0.15397375,67190.0,67189.0,0.68264183]
["bitfinex","BTCUSD",1721579787070,0.00514275,67190.0,67189.0,0.68264183]
["bitfinex","BTCUSD",1721579788223,0.00514275,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579790537,0.00514275,67190.0,67189.0,0.81829992]
["bitfinex","BTCUSD",1721579791413,0.00514275,67190.0,67189.0,0.94191599]
["bitfinex","BTCUSD",1721579792279,0.15397375,67190.0,67189.0,0.79741599]
["bitfinex","BTCUSD",1721579792513,0.746997,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579792744,0.75660082,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579794271,0.75660082,67190.0,67189.0,0.79742447]
["bitfinex","BTCUSD",1721579795641,0.75660082,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579795869,0.75660082,67190.0,67189.0,0.79742395]
["bitfinex","BTCUSD",1721579796118,0.75660082,67190.0,67189.0,0.797422]
["bitfinex","BTCUSD",1721579798146,0.75660082,67190.0,67189.0,0.79742201]
["bitfinex","BTCUSD",1721579798816,0.75660082,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579799070,0.75660082,67190.0,67189.0,0.79742234]
["bitfinex","BTCUSD",1721579799512,1.05426382,67190.0,67189.0,0.79742234]
["bitfinex","BTCUSD",1721579799731,1.20687657,67190.0,67189.0,0.79742234]
["bitfinex","BTCUSD",1721579799959,1.40722461,67190.0,67189.0,0.79742234]
["bitfinex","BTCUSD",1721579800183,1.70488761,67190.0,67189.0,0.67379992]
["bitfinex","BTCUSD",1721579801498,1.70288761,67190.0,67189.0,0.76944208]
["bitfinex","BTCUSD",1721579801953,1.70288761,67190.0,67189.0,0.76044016]
["bitfinex","BTCUSD",1721579802164,1.70288761,67190.0,67189.0,0.76344016]
["bitfinex","BTCUSD",1721579802434,1.70288761,67190.0,67189.0,0.76044016]
["bitfinex","BTCUSD",1721579802435,1.15226382,67190.0,67189.0,0.76044016]
["bitfinex","BTCUSD",1721579802656,0.85460082,67190.0,67189.0,0.76044016]
["bitfinex","BTCUSD",1721579802871,0.85460082,67190.0,67189.0,0.75944016]
["bitfinex","BTCUSD",1721579802872,0.55693782,67190.0,67189.0,0.75944016]
["bitfinex","BTCUSD",1721579803083,0.55693782,67190.0,67189.0,0.84024016]
["bitfinex","BTCUSD",1721579803310,0.55693782,67190.0,67189.0,0.83924016]
["bitfinex","BTCUSD",1721579803532,0.85460082,67190.0,67189.0,0.83924016]
["bitfinex","BTCUSD",1721579803765,0.85460082,67190.0,67189.0,0.83624016]
["bitfinex","BTCUSD",1721579804398,0.15927482,67190.0,67189.0,0.83624016]
["bitfinex","BTCUSD",1721579804834,0.15927482,67190.0,67189.0,0.83724016]
["bitfinex","BTCUSD",1721579805045,0.15927482,67190.0,67189.0,0.84222007]
["bitfinex","BTCUSD",1721579805268,0.15927482,67190.0,67189.0,0.83622007]
["bitfinex","BTCUSD",1721579805718,0.15927482,67190.0,67189.0,0.84722007]
["bitfinex","BTCUSD",1721579805931,0.15927482,67190.0,67189.0,0.84122007]
["bitfinex","BTCUSD",1721579806145,0.15927482,67190.0,67189.0,0.84222007]
["bitfinex","BTCUSD",1721579806364,0.15927482,67190.0,67189.0,0.84722007]
["bitfinex","BTCUSD",1721579806582,0.15927482,67190.0,67189.0,0.84122007]
["bitfinex","BTCUSD",1721579806817,0.01044382,67190.0,67189.0,0.84722007]
["bitfinex","BTCUSD",1721579808224,0.01044382,67190.0,67189.0,0.84721927]
["bitfinex","BTCUSD",1721579808448,0.01044382,67190.0,67189.0,0.84221927]
["bitfinex","BTCUSD",1721579808933,0.01044382,67190.0,67189.0,0.84721927]
["bitfinex","BTCUSD",1721579809442,0.01044382,67190.0,67189.0,0.84121927]
["bitfinex","BTCUSD",1721579809682,0.00084,67190.0,67189.0,0.84721927]
["bitfinex","BTCUSD",1721579809939,0.00184,67190.0,67189.0,0.84821927]
["bitfinex","BTCUSD",1721579810181,0.150671,67190.0,67189.0,0.84221927]
["bitfinex","BTCUSD",1721579810420,0.15896854,67190.0,67189.0,0.85821927]
["bitfinex","BTCUSD",1721579811155,0.15896854,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579811156,0.75429454,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579811388,0.45663154,67190.0,67189.0,0.77742033]
["bitfinex","BTCUSD",1721579811613,0.45663154,67190.0,67189.0,0.77742122]
["bitfinex","BTCUSD",1721579812074,0.45894097,67190.0,67189.0,0.77742122]
["bitfinex","BTCUSD",1721579813716,0.45894097,67190.0,67189.0,0.77742123]
["bitfinex","BTCUSD",1721579814212,0.45394097,67190.0,67189.0,0.77742123]
["bitfinex","BTCUSD",1721579814455,0.45394097,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579814695,0.45394097,67190.0,67189.0,0.77742041]
["bitfinex","BTCUSD",1721579815831,0.75160397,67190.0,67189.0,0.77742041]
["bitfinex","BTCUSD",1721579816236,1.06007972,67190.0,67189.0,0.77742041]
["bitfinex","BTCUSD",1721579816448,1.04926697,67190.0,67189.0,0.77742041]
["bitfinex","BTCUSD",1721579816845,1.13927972,67190.0,67189.0,0.77742041]
["bitfinex","BTCUSD",1721579817431,1.13927972,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579817685,1.04926697,67190.0,67189.0,0.77743277]
["bitfinex","BTCUSD",1721579820440,1.06007972,67190.0,67189.0,0.77743277]
["bitfinex","BTCUSD",1721579821053,1.06007972,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579821054,1.16007972,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579821269,1.22695923,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579821524,1.16007972,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579822400,1.2492524,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579822613,1.49410044,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579822853,1.42792776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579823060,1.42876776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579823276,1.51790905,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579823507,1.42876776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579823738,1.39495501,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579823955,0.25711797,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579824176,0.55478097,67190.0,67189.0,0.77742726]
["bitfinex","BTCUSD",1721579824397,0.85244397,67190.0,67189.0,0.77742726]
["bitfinex","BTCUSD",1721579825060,0.85244397,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579825748,0.89701404,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579826178,1.45034142,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579826390,1.40576776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579826609,1.47262826,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579827260,1.42876776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579827470,1.54020192,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579828539,1.42876776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579828769,1.54020192,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579828998,1.42876776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579829238,1.54015771,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579829681,1.42876776,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579834416,1.52019383,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579835597,1.52018285,67190.0,67189.0,0.65379992]
["bitfinex","BTCUSD",1721579837419,1.51918285,67190.0,67189.0,0.64079992]
["bitfinex","BTCUSD",1721579837651,1.51918285,67190.0,67189.0,0.63179992]
["bitfinex","BTCUSD",1721579837887,1.3638701,67190.0,67189.0,0.63279992]
["bitfinex","BTCUSD",1721579838115,1.37468285,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579838560,1.28563713,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579838785,1.34086007,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579839004,0.89833289,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579839228,0.55615034,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579840113,0.55615034,67190.0,67189.0,0.7594275]
["bitfinex","BTCUSD",1721579841679,0.85381334,67190.0,67189.0,0.75942638]
["bitfinex","BTCUSD",1721579845054,0.86462609,67190.0,67189.0,0.75942638]
["bitfinex","BTCUSD",1721579845279,0.85381334,67190.0,67189.0,0.75942638]
["bitfinex","BTCUSD",1721579848008,0.85381334,67190.0,67189.0,0.75942604]
["bitfinex","BTCUSD",1721579850311,0.85381334,67190.0,67189.0,0.75942611]
["bitfinex","BTCUSD",1721579851160,0.85381334,67190.0,67189.0,0.75942608]
["bitfinex","BTCUSD",1721579851379,0.55615034,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579851603,0.55615034,67190.0,67189.0,0.75943019]
["bitfinex","BTCUSD",1721579851820,0.55615034,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579851821,0.86462609,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579852040,0.93147301,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579852921,1.26263713,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579853143,1.35176636,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579853795,1.26263713,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579854324,1.40273713,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579854552,1.5141306,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579854777,1.49185687,67190.0,67189.0,0.63579992]
["bitfinex","BTCUSD",1721579855216,1.40273713,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579855657,1.5141306,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579856082,1.40273713,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579856513,1.51416229,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579856745,1.49186865,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579857406,1.49186999,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579857628,1.5141532,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579860586,1.40273713,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579860818,1.72340013,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579861248,1.85710375,67190.0,67189.0,0.63672392]
["bitfinex","BTCUSD",1721579861689,1.72340013,67190.0,67189.0,0.63272392]
["bitfinex","BTCUSD",1721579861980,1.72740013,67190.0,67189.0,0.63272392]
["bitfinex","BTCUSD",1721579862195,1.86208536,67190.0,67189.0,0.63272392]
["bitfinex","BTCUSD",1721579862422,1.85808536,67190.0,67189.0,0.63272392]
["bitfinex","BTCUSD",1721579862641,1.72440013,67190.0,67189.0,0.63272392]
["bitfinex","BTCUSD",1721579862860,1.73540013,67190.0,67189.0,0.63472392]
["bitfinex","BTCUSD",1721579863079,2.03106313,67190.0,67189.0,0.63372392]
["bitfinex","BTCUSD",1721579863539,1.73340013,67190.0,67189.0,0.63372392]
["bitfinex","BTCUSD",1721579864008,1.73440013,67190.0,67189.0,0.63472392]
["bitfinex","BTCUSD",1721579864236,2.02206313,67190.0,67189.0,0.63372392]
["bitfinex","BTCUSD",1721579864485,2.6788547,67190.0,67189.0,0.48588892]
["bitfinex","BTCUSD",1721579864707,2.69443502,67190.0,67189.0,0.48588892]
["bitfinex","BTCUSD",1721579864926,2.69443502,67190.0,67189.0,0.48488892]
["bitfinex","BTCUSD",1721579864927,2.68043502,67190.0,67189.0,0.48488892]
["bitfinex","BTCUSD",1721579865154,2.97809802,67190.0,67189.0,0.42635492]
["bitfinex","BTCUSD",1721579865381,2.69343502,67190.0,67189.0,0.33605392]
["bitfinex","BTCUSD",1721579865629,2.70343502,67190.0,67189.0,0.33705392]
["bitfinex","BTCUSD",1721579866309,2.70343502,67190.0,67189.0,0.18821892]
["bitfinex","BTCUSD",1721579866544,2.54908545,67190.0,67189.0,0.18821892]
["bitfinex","BTCUSD",1721579867011,2.54908545,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721579867252,1.48811675,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579867470,1.7126833,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579867679,1.72368019,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579868530,1.72568019,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579868953,1.83689236,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579869165,1.77619236,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579869434,1.66498019,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579869866,1.26736819,67179.0,67178.0,0.25079492]
["bitfinex","BTCUSD",1721579870080,1.15498889,67179.0,67178.0,0.33159492]
["bitfinex","BTCUSD",1721579870292,1.21026836,67179.0,67178.0,0.33159492]
["bitfinex","BTCUSD",1721579871379,1.31183491,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579871619,1.26736819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579872754,1.3118168,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579873197,1.31181568,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579875006,1.30981568,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579875225,1.26536819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579875453,1.26736819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579876844,1.26536819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579878147,1.26736819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579878802,1.26536819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579878996,1.26736819,67179.0,67178.0,0.18529492]
["bitfinex","BTCUSD",1721579880254,1.26736819,67179.0,67178.0,0.24859492]
["bitfinex","BTCUSD",1721579880255,0.95884344,67179.0,67178.0,0.24859492]
["bitfinex","BTCUSD",1721579880487,0.55956489,67179.0,67178.0,0.33049492]
["bitfinex","BTCUSD",1721579880737,0.01299689,67179.0,67178.0,0.33049492]
["bitfinex","BTCUSD",1721579880951,0.16185289,67179.0,67178.0,0.33049492]
["bitfinex","BTCUSD",1721579881416,0.15985289,67179.0,67178.0,0.45414041]
["bitfinex","BTCUSD",1721579881602,0.16185289,67179.0,67178.0,0.45414041]
["bitfinex","BTCUSD",1721579882335,0.15985289,67179.0,67178.0,0.45414041]
["bitfinex","BTCUSD",1721579882552,0.45756489,67179.0,67178.0,0.45414041]
["bitfinex","BTCUSD",1721579882771,0.45856489,67179.0,67178.0,0.46314041]
["bitfinex","BTCUSD",1721579883201,0.45956489,67179.0,67178.0,0.46814013]
["bitfinex","BTCUSD",1721579883889,0.16185289,67179.0,67178.0,0.46814013]
["bitfinex","BTCUSD",1721579884133,0.45956489,67179.0,67178.0,0.46814013]
["bitfinex","BTCUSD",1721579885070,0.45956489,67179.0,67178.0,0.46813548]
["bitfinex","BTCUSD",1721579885997,0.75727689,67179.0,67178.0,0.46813548]
["bitfinex","BTCUSD",1721579886257,0.85884344,67179.0,67178.0,0.19929492]
["bitfinex","BTCUSD",1721579886483,1.16736819,67179.0,67178.0,0.19929492]
["bitfinex","BTCUSD",1721579887616,1.16736819,67179.0,67178.0,0.20021892]
["bitfinex","BTCUSD",1721579888066,1.16636819,67179.0,67178.0,0.19121892]
["bitfinex","BTCUSD",1721579888282,1.16636819,67179.0,67178.0,0.19521892]
["bitfinex","BTCUSD",1721579888499,1.16736819,67179.0,67178.0,0.20021892]
["bitfinex","BTCUSD",1721579889160,1.16636819,67179.0,67178.0,0.19121892]
["bitfinex","BTCUSD",1721579889392,1.16636819,67179.0,67178.0,0.19521892]
["bitfinex","BTCUSD",1721579889613,1.16736819,67179.0,67178.0,0.20021892]
["bitfinex","BTCUSD",1721579890487,1.71772888,67179.0,67178.0,0.20021892]
["bitfinex","BTCUSD",1721579890910,1.73994511,67179.0,67178.0,0.20021892]
["bitfinex","BTCUSD",1721579891126,1.73894511,67179.0,67178.0,0.19121892]
["bitfinex","BTCUSD",1721579891406,1.73796511,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579891624,2.13849834,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579891832,2.02939219,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579892479,2.02739219,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579893718,2.11177125,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579894545,2.02739219,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579894758,2.02939219,67179.0,67178.0,0.18621892]
["bitfinex","BTCUSD",1721579896742,2.02939219,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579902382,2.08905919,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579903809,2.02939219,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579904242,2.08905919,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579904655,2.24340876,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579905999,2.08905919,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579909017,2.02939219,67179.0,67178.0,0.000924]
["bitfinex","BTCUSD",1721579920797,1.25655544,67179.0,67178.0,0.145524]
["bitfinex","BTCUSD",1721579921017,1.25299528,67179.0,67178.0,0.145524]
["bitfinex","BTCUSD",1721579921223,1.29746646,67179.0,67178.0,0.145524]
["bitfinex","BTCUSD",1721579921442,1.29747071,67179.0,67178.0,0.145524]
["bitfinex","BTCUSD",1721579921905,1.29547071,67179.0,67178.0,0.145524]
["bitfinex","BTCUSD",1721579922116,1.29747071,67179.0,67178.0,0.145524]
["bitfinex","BTCUSD",1721579922328,1.29747071,67179.0,67178.0,0.33081892]
["bitfinex","BTCUSD",1721579922756,1.30630192,67179.0,67178.0,0.33381892]
["bitfinex","BTCUSD",1721579923856,1.30630192,67179.0,67178.0,0.33781892]
["bitfinex","BTCUSD",1721579924066,0.89621062,67179.0,67178.0,0.33481892]
["bitfinex","BTCUSD",1721579924282,0.55400473,67179.0,67178.0,0.33481892]
["bitfinex","BTCUSD",1721579924525,0.15629273,67179.0,67178.0,0.33781892]
["bitfinex","BTCUSD",1721579924735,0.15629273,67179.0,67178.0,0.33481892]
["bitfinex","BTCUSD",1721579924946,0.15629273,67179.0,67178.0,0.45847102]
["bitfinex","BTCUSD",1721579925157,0.15729273,67179.0,67178.0,0.46447102]
["bitfinex","BTCUSD",1721579925381,0.45500473,67179.0,67178.0,0.34081892]
["bitfinex","BTCUSD",1721579926104,0.55500473,67179.0,67178.0,0.34081892]
["bitfinex","BTCUSD",1721579927579,0.547568,67179.0,67178.0,0.34081892]
["bitfinex","BTCUSD",1721579927996,0.547568,67179.0,67178.0,0.46446592]
["bitfinex","BTCUSD",1721579928200,0.249856,67179.0,67178.0,0.46446592]
["bitfinex","BTCUSD",1721579928417,0.249856,67179.0,67178.0,0.46446391]
["bitfinex","BTCUSD",1721579928843,0.249856,67179.0,67178.0,0.34081892]
["bitfinex","BTCUSD",1721579929049,0.249856,67179.0,67178.0,0.46446355]
["bitfinex","BTCUSD",1721579929264,0.101,67179.0,67178.0,0.46446355]
["bitfinex","BTCUSD",1721579929895,0.101,67179.0,67178.0,0.61332155]
["bitfinex","BTCUSD",1721579930104,0.001,67179.0,67178.0,0.61332155]
["bitfinex","BTCUSD",1721579930315,0.001,67179.0,67178.0,0.9502248]
["bitfinex","BTCUSD",1721579930532,0.001,67179.0,67178.0,1.2479408]
["bitfinex","BTCUSD",1721579931214,0.001,67179.0,67178.0,1.2439408]
["bitfinex","BTCUSD",1721579931419,0.148838,67187.0,67181.0,0.1446]
["bitfinex","BTCUSD",1721579931618,0.148838,67187.0,67186.0,0.2142]
["bitfinex","BTCUSD",1721579932049,0.446514,67187.0,67186.0,0.1446]
["bitfinex","BTCUSD",1721579933114,0.446514,67187.0,67186.0,0.1466]
["bitfinex","BTCUSD",1721579933764,0.446514,67187.0,67186.0,0.1506]
["bitfinex","BTCUSD",1721579935321,0.446514,67187.0,67186.0,0.33589492]
["bitfinex","BTCUSD",1721579940859,0.446514,67187.0,67186.0,0.34474169]
["bitfinex","BTCUSD",1721579941110,0.45304167,67187.0,67186.0,0.34474169]
["bitfinex","BTCUSD",1721579942563,0.446514,67187.0,67186.0,0.34474169]
["bitfinex","BTCUSD",1721579942991,0.148838,67187.0,67186.0,0.34474169]
["bitfinex","BTCUSD",1721579944038,0.148838,67187.0,67186.0,0.33589492]
["bitfinex","BTCUSD",1721579945089,0.00084,67189.0,67187.0,0.1425]
["bitfinex","BTCUSD",1721579945327,0.00084,67189.0,67188.0,0.145294]
["bitfinex","BTCUSD",1721579946335,0.00084,67189.0,67188.0,0.26891061]
["bitfinex","BTCUSD",1721579947054,0.00084,67189.0,67188.0,0.2709091]
["bitfinex","BTCUSD",1721579947287,0.00084,67189.0,67188.0,0.45620402]
["bitfinex","BTCUSD",1721579947534,0.00084,67189.0,67188.0,1.23677727]
["bitfinex","BTCUSD",1721579949556,0.00184,67189.0,67188.0,1.24277727]
["bitfinex","BTCUSD",1721579950061,0.00284,67189.0,67188.0,1.25377727]
["bitfinex","BTCUSD",1721579950303,0.00184,67189.0,67188.0,1.24277314]
["bitfinex","BTCUSD",1721579950533,0.00284,67189.0,67188.0,1.25677314]
["bitfinex","BTCUSD",1721579951438,0.00284,67189.0,67188.0,0.95910114]
["bitfinex","BTCUSD",1721579951859,0.00284,67189.0,67188.0,0.62224189]
["bitfinex","BTCUSD",1721579952075,0.00284,67189.0,67188.0,0.47340589]
["bitfinex","BTCUSD",1721579952294,0.151673,67189.0,67188.0,0.47340589]
["bitfinex","BTCUSD",1721579952513,0.44934,67189.0,67188.0,0.47340589]
["bitfinex","BTCUSD",1721579952944,0.44934,67189.0,67188.0,0.39110589]
["bitfinex","BTCUSD",1721579952945,0.76440441,67189.0,67188.0,0.39110589]
["bitfinex","BTCUSD",1721579953162,0.76440441,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579953348,0.76440441,67189.0,67188.0,0.3309189]
["bitfinex","BTCUSD",1721579953612,0.76440441,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579953818,0.76440441,67189.0,67188.0,0.33092277]
["bitfinex","BTCUSD",1721579954501,0.75359166,67189.0,67188.0,0.33092277]
["bitfinex","BTCUSD",1721579955570,0.75359166,67189.0,67188.0,0.33092299]
["bitfinex","BTCUSD",1721579955786,1.05125866,67189.0,67188.0,0.33092299]
["bitfinex","BTCUSD",1721579956298,1.05125866,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579956511,1.05125866,67189.0,67188.0,0.33092304]
["bitfinex","BTCUSD",1721579959509,1.05125866,67189.0,67188.0,0.33092313]
["bitfinex","BTCUSD",1721579962715,1.05125866,67189.0,67188.0,0.33092378]
["bitfinex","BTCUSD",1721579963354,1.06207141,67189.0,67188.0,0.33092378]
["bitfinex","BTCUSD",1721579963574,1.06207141,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579963802,1.14047141,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579968332,1.05125866,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579968536,0.75359166,67189.0,67188.0,0.46752612]
["bitfinex","BTCUSD",1721579968748,0.00942466,67189.0,67188.0,0.46752612]
["bitfinex","BTCUSD",1721579968954,0.15825766,67189.0,67188.0,0.46751544]
["bitfinex","BTCUSD",1721579969366,0.15825766,67189.0,67188.0,0.34389492]
["bitfinex","BTCUSD",1721579969576,0.15825766,67189.0,67188.0,0.46751271]
["bitfinex","BTCUSD",1721579970672,0.15825766,67189.0,67188.0,0.47635881]
["bitfinex","BTCUSD",1721579971337,0.15825766,67189.0,67188.0,0.47635894]
["bitfinex","BTCUSD",1721579972136,0.151673,67189.0,67188.0,0.4675124]
["bitfinex","BTCUSD",1721579975406,0.151673,67189.0,67188.0,0.46751309]
["bitfinex","BTCUSD",1721579976057,0.44934,67189.0,67188.0,0.46751309]
["bitfinex","BTCUSD",1721579978346,0.151673,67189.0,67188.0,0.46751309]
["bitfinex","BTCUSD",1721579978555,0.151673,67189.0,67188.0,0.46751605]
["bitfinex","BTCUSD",1721579981766,0.151673,67189.0,67188.0,0.46751619]
["bitfinex","BTCUSD",1721579982730,0.151673,67189.0,67188.0,0.4675167]
["bitfinex","BTCUSD",1721579988000,0.151673,67189.0,67188.0,0.34389492]
["bitfinex","BTCUSD",1721579988245,0.44934,67189.0,67188.0,0.46751597]
["bitfinex","BTCUSD",1721579988480,0.44934,67189.0,67188.0,0.46751611]
["bitfinex","BTCUSD",1721579989902,0.50173794,67189.0,67188.0,0.46751611]
["bitfinex","BTCUSD",1721579990379,0.50173794,67189.0,67188.0,0.46751717]
["bitfinex","BTCUSD",1721579991394,0.79940494,67189.0,67188.0,0.33091548]
["bitfinex","BTCUSD",1721579991631,1.17108469,67189.0,67188.0,0.33091548]
["bitfinex","BTCUSD",1721579991866,1.17108469,67189.0,67188.0,0.20729492]
["bitfinex","BTCUSD",1721579992108,1.17108469,67189.0,67188.0,0.33092747]
["bitfinex","BTCUSD",1721579992383,1.17108469,67189.0,67188.0,0.31692747]
["bitfinex","BTCUSD",1721579992384,1.17008469,67189.0,67188.0,0.31692747]
["bitfinex","BTCUSD",1721579992601,1.17008469,67189.0,67188.0,0.19329492]
["bitfinex","BTCUSD",1721579992826,1.17108469,67189.0,67188.0,0.20429492]
["bitfinex","BTCUSD",1721579993539,1.16027194,67189.0,67188.0,0.20429492]
["bitfinex","BTCUSD",1721579993801,1.17008469,67189.0,67188.0,0.19629492]
["bitfinex","BTCUSD",1721579994027,1.23690532,67189.0,67188.0,0.19629492]
["bitfinex","BTCUSD",1721579994318,1.23790532,67189.0,67188.0,0.20329492]
["bitfinex","BTCUSD",1721579994553,1.37154348,67189.0,67188.0,0.20329492]
["bitfinex","BTCUSD",1721579994776,1.75211048,67189.0,67188.0,0.20329492]
["bitfinex","BTCUSD",1721579995008,1.86352772,67189.0,67188.0,0.20329492]
["bitfinex","BTCUSD",1721579995482,1.75211048,67189.0,67188.0,0.20329492]
["bitfinex","BTCUSD",1721579998623,1.75211048,67189.0,67188.0,0.018]
["bitfinex","BTCUSD",1721579998624,1.77511048,67189.0,67188.0,0.018]
["bitfinex","BTCUSD",1721579999552,1.77411048,67189.0,67188.0,0.007]
["bitfinex","BTCUSD",1721579999809,1.77411048,67189.0,67188.0,0.008]
["bitfinex","BTCUSD",1721580000045,1.78011048,67189.0,67188.0,0.001]
["bitfinex","BTCUSD",1721580000798,1.69391048,67189.0,67188.0,0.001]
["bitfinex","BTCUSD",1721580001072,1.27788258,67189.0,67188.0,0.24769492]
["bitfinex","BTCUSD",1721580001288,1.21107194,67189.0,67188.0,0.24769492]
["bitfinex","BTCUSD",1721580001548,1.21107194,67189.0,67188.0,0.18729492]
["bitfinex","BTCUSD",1721580001549,1.28869476,67189.0,67188.0,0.18729492]
["bitfinex","BTCUSD",1721580001801,1.27969476,67189.0,67188.0,0.18629492]
["bitfinex","BTCUSD",1721580002056,1.26888201,67189.0,67188.0,0.18629492]
["bitfinex","BTCUSD",1721580002315,1.26188201,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580002778,1.19507194,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580003011,1.2618839,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580003241,1.2638839,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580003484,1.27469665,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580003971,1.2638839,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580004198,1.27469665,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580004441,1.20788469,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580007148,1.19707194,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580009558,1.20788469,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580010274,1.19707194,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580010511,1.24159133,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580010985,1.19707194,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580011442,1.24159103,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580011898,1.25240339,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580012350,1.25240176,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580013705,1.51311908,67189.0,67188.0,0.18529492]
["bitfinex","BTCUSD",1721580013943,0.01081275,67183.0,67182.0,0.18529492]
["bitfinex","BTCUSD",1721580014191,1.23066516,67183.0,67182.0,0.18529492]
["bitfinex","BTCUSD",1721580014440,1.91025316,67183.0,67182.0,0.18529492]
["bitfinex","BTCUSD",1721580014713,1.71255916,67183.0,67182.0,0.18529492]
["bitfinex","BTCUSD",1721580014949,2.01025316,67183.0,67182.0,0.18529492]
["bitfinex","BTCUSD",1721580015723,2.01525316,67183.0,67182.0,0.18529492]
["bitfinex","BTCUSD",1721580015960,2.01025316,67183.0,67182.0,0.19029492]
["bitfinex","BTCUSD",1721580016191,2.01725316,67183.0,67182.0,0.19129492]
["bitfinex","BTCUSD",1721580016438,2.01725316,67183.0,67182.0,0.18629492]
["bitfinex","BTCUSD",1721580016917,2.02625316,67183.0,67182.0,0.18629492]
["bitfinex","BTCUSD",1721580017181,2.23060273,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580017431,2.02625316,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580017665,1.70555916,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580018143,1.64435916,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580018618,1.56755916,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580019615,1.26986516,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580019855,1.157929,67183.0,67182.0,0.30172492]
["bitfinex","BTCUSD",1721580020089,0.860235,67183.0,67182.0,0.30172492]
["bitfinex","BTCUSD",1721580020326,1.157929,67183.0,67182.0,0.30172492]
["bitfinex","BTCUSD",1721580020560,1.148929,67183.0,67182.0,0.30172492]
["bitfinex","BTCUSD",1721580021028,1.141929,67183.0,67182.0,0.30072492]
["bitfinex","BTCUSD",1721580022008,1.141929,67183.0,67182.0,0.30172492]
["bitfinex","BTCUSD",1721580022009,1.150929,67183.0,67182.0,0.30172492]
["bitfinex","BTCUSD",1721580022509,1.141929,67183.0,67182.0,0.30272492]
["bitfinex","BTCUSD",1721580022763,1.141929,67183.0,67182.0,0.30572492]
["bitfinex","BTCUSD",1721580023010,1.142929,67183.0,67182.0,0.31272492]
["bitfinex","BTCUSD",1721580024750,1.15374175,67183.0,67182.0,0.31272492]
["bitfinex","BTCUSD",1721580024994,1.62975916,67183.0,67182.0,0.16752492]
["bitfinex","BTCUSD",1721580025497,1.71874114,67183.0,67182.0,0.16752492]
["bitfinex","BTCUSD",1721580026158,1.71874114,67183.0,67182.0,0.16252492]
["bitfinex","BTCUSD",1721580026373,1.71774114,67183.0,67182.0,0.15552492]
["bitfinex","BTCUSD",1721580026603,1.72174114,67183.0,67182.0,0.15552492]
["bitfinex","BTCUSD",1721580027510,1.63175916,67183.0,67182.0,0.15552492]
["bitfinex","BTCUSD",1721580027723,1.72072498,67183.0,67182.0,0.15552492]
["bitfinex","BTCUSD",1721580027966,1.72072265,67183.0,67182.0,0.15552492]
["bitfinex","BTCUSD",1721580028669,1.71772265,67183.0,67182.0,0.15552492]
["bitfinex","BTCUSD",1721580028854,1.72372265,67183.0,67182.0,0.15652492]
["bitfinex","BTCUSD",1721580029066,1.73172265,67183.0,67182.0,0.15752492]
["bitfinex","BTCUSD",1721580029949,1.75472265,67183.0,67182.0,0.15752492]
["bitfinex","BTCUSD",1721580030602,1.75472265,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580030813,1.66575916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580031028,1.75473127,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580031241,1.58855916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580031455,1.65529406,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580031676,1.58855916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580032843,1.6552989,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580033701,1.65530436,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580033918,1.65530338,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580034561,1.58855916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580037348,1.69984659,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580037981,1.58855916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580038640,1.69984659,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580038859,1.58855916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580039081,1.69984659,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580039316,1.56555916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580040641,1.67684659,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580041942,1.56555916,67183.0,67182.0,0.002]
["bitfinex","BTCUSD",1721580042642,1.56555916,67183.0,67182.0,0.15752492]
["bitfinex","BTCUSD",1721580047951,1.67699694,67183.0,67182.0,0.15752492]
["bitfinex","BTCUSD",1721580048132,1.56555916,67183.0,67182.0,0.15752492]
["bitfinex","BTCUSD",1721580048568,1.67699694,67183.0,67182.0,0.15844892]
["bitfinex","BTCUSD",1721580048781,1.56639916,67183.0,67182.0,0.15844892]
["bitfinex","BTCUSD",1721580048996,1.67783694,67183.0,67182.0,0.15844892]
["bitfinex","BTCUSD",1721580049916,1.67786126,67183.0,67182.0,0.15844892]
["bitfinex","BTCUSD",1721580053042,1.67787818,67183.0,67182.0,0.15844892]
["bitfinex","BTCUSD",1721580053705,1.67787877,67183.0,67182.0,0.15844892]
["bitfinex","BTCUSD",1721580054654,1.67787877,67183.0,67182.0,0.30184892]
["bitfinex","BTCUSD",1721580054655,1.34708878,67183.0,67182.0,0.30184892]
["bitfinex","BTCUSD",1721580054867,1.25789241,67183.0,67182.0,0.30184892]
["bitfinex","BTCUSD",1721580055091,0.859075,67183.0,67182.0,0.42549512]
["bitfinex","BTCUSD",1721580055305,0.859075,67183.0,67182.0,0.42449512]
["bitfinex","BTCUSD",1721580055306,0.255687,67183.0,67182.0,0.42449512]
["bitfinex","BTCUSD",1721580055576,0.547381,67183.0,67182.0,0.42349512]
["bitfinex","BTCUSD",1721580055787,0.54831154,67183.0,67182.0,0.42349512]
["bitfinex","BTCUSD",1721580056019,0.54831154,67183.0,67182.0,0.30084892]
["bitfinex","BTCUSD",1721580056244,0.24961754,67183.0,67182.0,0.42348985]
["bitfinex","BTCUSD",1721580056471,0.44731154,67183.0,67182.0,0.43048985]
["bitfinex","BTCUSD",1721580056712,0.00184,67183.0,67182.0,0.43048228]
["bitfinex","BTCUSD",1721580056942,0.00184,67183.0,67182.0,0.57933128]
["bitfinex","BTCUSD",1721580057381,0.00184,67183.0,67182.0,0.87702928]
["bitfinex","BTCUSD",1721580057592,0.00184,67183.0,67182.0,0.88102928]
["bitfinex","BTCUSD",1721580058013,0.00184,67183.0,67182.0,0.87702928]
["bitfinex","BTCUSD",1721580058236,0.00084,67183.0,67182.0,0.87002928]
["bitfinex","BTCUSD",1721580058449,0.00284,67183.0,67182.0,0.89102928]
["bitfinex","BTCUSD",1721580058666,0.00284,67183.0,67182.0,0.89101762]
["bitfinex","BTCUSD",1721580058881,0.00184,67183.0,67182.0,0.87701762]
["bitfinex","BTCUSD",1721580059116,0.00184,67183.0,67182.0,0.76739592]
["bitfinex","BTCUSD",1721580059117,0.00284,67183.0,67182.0,0.76739592]
["bitfinex","BTCUSD",1721580059361,0.00284,67183.0,67182.0,0.89101761]
["bitfinex","BTCUSD",1721580061577,0.00284,67183.0,67182.0,0.89101619]
["bitfinex","BTCUSD",1721580062465,0.00284,67183.0,67182.0,0.93020344]
["bitfinex","BTCUSD",1721580062670,0.00284,67183.0,67182.0,0.89101619]
["bitfinex","BTCUSD",1721580064466,0.00284,67183.0,67182.0,0.76739592]
["bitfinex","BTCUSD",1721580064709,0.00284,67183.0,67182.0,0.89101558]
["bitfinex","BTCUSD",1721580066682,0.00284,67183.0,67182.0,0.59331758]
["bitfinex","BTCUSD",1721580067767,0.00284,67183.0,67182.0,0.59331819]
["bitfinex","BTCUSD",1721580068193,0.00284,67183.0,67182.0,0.93020344]
["bitfinex","BTCUSD",1721580068452,0.00284,67183.0,67182.0,0.89101619]
["bitfinex","BTCUSD",1721580070449,0.00284,67183.0,67182.0,1.52559944]
["bitfinex","BTCUSD",1721580070884,0.00284,67183.0,67182.0,1.52558368]
["bitfinex","BTCUSD",1721580071340,0.00284,67183.0,67182.0,1.52558539]
["bitfinex","BTCUSD",1721580071992,0.00284,67183.0,67182.0,1.22788739]
["bitfinex","BTCUSD",1721580072212,0.00284,67183.0,67182.0,1.18870014]
["bitfinex","BTCUSD",1721580072871,0.00284,67183.0,67182.0,0.96050214]
["bitfinex","BTCUSD",1721580073306,0.00284,67183.0,67182.0,1.2582073]
["bitfinex","BTCUSD",1721580073964,0.00284,67183.0,67182.0,1.25820715]
["bitfinex","BTCUSD",1721580074201,0.00284,67183.0,67182.0,0.44446215]
["bitfinex","BTCUSD",1721580074427,0.00284,67183.0,67182.0,0.36736215]
["bitfinex","BTCUSD",1721580074428,0.449381,67183.0,67182.0,0.36736215]
["bitfinex","BTCUSD",1721580074646,0.75788775,67183.0,67182.0,0.36736215]
["bitfinex","BTCUSD",1721580074878,0.449381,67183.0,67182.0,0.24374892]
["bitfinex","BTCUSD",1721580075952,0.747075,67183.0,67182.0,0.24374892]
["bitfinex","BTCUSD",1721580076168,0.747075,67183.0,67182.0,0.17744892]
["bitfinex","BTCUSD",1721580076803,0.449381,67183.0,67182.0,0.17744892]
["bitfinex","BTCUSD",1721580077051,0.747075,67183.0,67182.0,0.17744892]
["bitfinex","BTCUSD",1721580077275,0.449381,67183.0,67182.0,0.17744892]
["bitfinex","BTCUSD",1721580078173,0.449381,67183.0,67182.0,0.30108235]
["bitfinex","BTCUSD",1721580080214,0.449381,67183.0,67182.0,0.30108271]
["bitfinex","BTCUSD",1721580082673,0.62620441,67183.0,67182.0,0.30108271]
["bitfinex","BTCUSD",1721580082886,1.39840516,67183.0,67182.0,0.17744892]
["bitfinex","BTCUSD",1721580083987,1.39640516,67183.0,67182.0,0.15644892]
["bitfinex","BTCUSD",1721580084199,1.39740516,67183.0,67182.0,0.16244892]
["bitfinex","BTCUSD",1721580085532,0.549381,67183.0,67182.0,0.30764892]
["bitfinex","BTCUSD",1721580085762,0.847075,67183.0,67182.0,0.30764892]
["bitfinex","BTCUSD",1721580085983,0.549381,67183.0,67182.0,0.43128599]
["bitfinex","BTCUSD",1721580086434,0.549381,67183.0,67182.0,0.43128608]
["bitfinex","BTCUSD",1721580086875,0.549381,67183.0,67182.0,0.43128544]
["bitfinex","BTCUSD",1721580087333,0.847075,67183.0,67182.0,0.43128544]
["bitfinex","BTCUSD",1721580087556,0.847075,67183.0,67182.0,0.36178544]
["bitfinex","BTCUSD",1721580089478,0.847075,67183.0,67182.0,0.23814892]
["bitfinex","BTCUSD",1721580089722,0.847075,67183.0,67182.0,0.36178526]
["bitfinex","BTCUSD",1721580091450,0.549381,67183.0,67182.0,0.36178526]
["bitfinex","BTCUSD",1721580091663,0.449381,67183.0,67182.0,0.29908526]
["bitfinex","BTCUSD",1721580091908,0.747075,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580092125,1.044769,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580092772,0.747075,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580093892,0.75788775,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580094123,1.05558175,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580094376,0.75788775,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580094599,1.05558175,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580095034,0.747075,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580095925,1.05558175,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580097940,0.75788775,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580098393,1.05558175,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580098601,0.75788775,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580098810,1.05558175,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580102474,1.25670516,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580102908,1.30124384,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580103586,1.32350986,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580104465,1.25670516,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580107080,1.30122604,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580108588,1.25670516,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580108797,1.30122702,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580111765,1.30123774,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580113438,1.25670516,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580114069,1.80895475,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580114495,1.69759916,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580115112,1.7866841,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580115537,1.25670516,67183.0,67182.0,0.17544892]
["bitfinex","BTCUSD",1721580115750,1.25670516,67183.0,67182.0,0.16944892]
["bitfinex","BTCUSD",1721580116445,1.32252405,67183.0,67182.0,0.17044892]
["bitfinex","BTCUSD",1721580116671,1.29925439,67183.0,67182.0,0.15744892]
["bitfinex","BTCUSD",1721580116878,1.30125439,67183.0,67182.0,0.15744892]
["bitfinex","BTCUSD",1721580117348,1.32352405,67183.0,67182.0,0.15744892]
["bitfinex","BTCUSD",1721580117958,1.25670516,67183.0,67182.0,0.15744892]
["bitfinex","BTCUSD",1721580118401,1.25670516,67183.0,67182.0,0.22014892]
["bitfinex","BTCUSD",1721580118402,0.847075,67183.0,67182.0,0.22014892]
["bitfinex","BTCUSD",1721580118648,0.847075,67183.0,67182.0,0.30304892]
["bitfinex","BTCUSD",1721580118863,0.847075,67183.0,67182.0,0.42668957]
["bitfinex","BTCUSD",1721580119278,0.845075,67183.0,67182.0,0.42568957]
["bitfinex","BTCUSD",1721580120135,0.845075,67183.0,67182.0,0.42868957]
["bitfinex","BTCUSD",1721580120348,0.845075,67183.0,67182.0,0.43268957]
["bitfinex","BTCUSD",1721580120557,0.845075,67183.0,67182.0,0.42968957]
["bitfinex","BTCUSD",1721580120759,0.845075,67183.0,67182.0,0.43568946]
["bitfinex","BTCUSD",1721580121010,0.845075,67183.0,67182.0,0.42968805]
["bitfinex","BTCUSD",1721580121440,0.845075,67183.0,67182.0,0.43568805]
["bitfinex","BTCUSD",1721580121854,0.845075,67183.0,67182.0,0.43168805]
["bitfinex","BTCUSD",1721580122291,0.845075,67183.0,67182.0,0.43568805]
["bitfinex","BTCUSD",1721580122720,0.845075,67183.0,67182.0,0.43168805]
["bitfinex","BTCUSD",1721580123160,0.845075,67183.0,67182.0,0.43668805]
["bitfinex","BTCUSD",1721580123642,0.845075,67183.0,67182.0,0.4256882]
["bitfinex","BTCUSD",1721580123851,0.846075,67183.0,67182.0,0.4366882]
["bitfinex","BTCUSD",1721580124506,0.847075,67183.0,67182.0,0.4446882]
["bitfinex","BTCUSD",1721580126773,0.847075,67183.0,67182.0,0.44468789]
["bitfinex","BTCUSD",1721580129902,0.847075,67183.0,67182.0,0.44468783]
["bitfinex","BTCUSD",1721580130825,0.847075,67183.0,67182.0,0.32104892]
["bitfinex","BTCUSD",1721580131060,0.847075,67183.0,67182.0,0.44468783]
["bitfinex","BTCUSD",1721580133072,0.847075,67183.0,67182.0,0.44468829]
["bitfinex","BTCUSD",1721580133259,0.847075,67183.0,67182.0,0.44468844]
["bitfinex","BTCUSD",1721580133506,0.847075,67183.0,67182.0,0.32104892]
["bitfinex","BTCUSD",1721580133706,0.847075,67183.0,67182.0,0.44468844]
["bitfinex","BTCUSD",1721580135690,0.847075,67183.0,67182.0,0.44468787]
["bitfinex","BTCUSD",1721580136338,0.847075,67183.0,67182.0,0.32104892]
["bitfinex","BTCUSD",1721580136542,0.251687,67183.0,67182.0,0.44468787]
["bitfinex","BTCUSD",1721580136745,0.549381,67183.0,67182.0,0.44468787]
["bitfinex","BTCUSD",1721580137628,0.00284,67183.0,67182.0,0.44468787]
["bitfinex","BTCUSD",1721580137839,0.00284,67183.0,67182.0,0.93042212]
["bitfinex","BTCUSD",1721580138042,0.00284,67183.0,67182.0,0.89123487]
["bitfinex","BTCUSD",1721580138905,0.00084,67183.0,67182.0,0.87223487]
["bitfinex","BTCUSD",1721580139110,0.00184,67183.0,67182.0,1.22812012]
["bitfinex","BTCUSD",1721580139318,0.00184,67183.0,67182.0,1.06529392]
["bitfinex","BTCUSD",1721580139319,0.00284,67183.0,67182.0,1.06529392]
["bitfinex","BTCUSD",1721580139524,0.00284,67183.0,67182.0,1.18391127]
["bitfinex","BTCUSD",1721580139525,0.00184,67183.0,67182.0,1.18391127]
["bitfinex","BTCUSD",1721580139964,0.00284,67183.0,67182.0,1.18891127]
["bitfinex","BTCUSD",1721580140821,0.00284,67183.0,67182.0,1.19799784]
["bitfinex","BTCUSD",1721580141048,0.00284,67183.0,67182.0,0.90029984]
["bitfinex","BTCUSD",1721580141276,0.00184,67183.0,67182.0,0.88629984]
["bitfinex","BTCUSD",1721580141499,0.00184,67183.0,67182.0,1.19799784]
["bitfinex","BTCUSD",1721580141701,0.00184,67183.0,67182.0,1.23718509]
["bitfinex","BTCUSD",1721580142528,0.00184,67183.0,67182.0,1.2371881]
["bitfinex","BTCUSD",1721580142959,0.00184,67183.0,67182.0,0.9394901]
["bitfinex","BTCUSD",1721580143378,0.00184,67183.0,67182.0,1.2371881]
["bitfinex","BTCUSD",1721580143824,0.05323794,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721580143825,0.04507794,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721580144032,0.04507794,67189.0,67188.0,0.34102036]
["bitfinex","BTCUSD",1721580144234,0.00084,67190.0,67188.0,0.34102036]
["bitfinex","BTCUSD",1721580144235,0.00084,67190.0,67188.0,0.27482036]
["bitfinex","BTCUSD",1721580144437,0.00084,67190.0,67189.0,0.18982036]
["bitfinex","BTCUSD",1721580145513,0.00084,67190.0,67189.0,0.27151668]
["bitfinex","BTCUSD",1721580145720,0.00084,67190.0,67189.0,0.28551668]
["bitfinex","BTCUSD",1721580146320,0.00184,67190.0,67189.0,0.29551668]
["bitfinex","BTCUSD",1721580148551,0.00184,67190.0,67189.0,0.30436415]
["bitfinex","BTCUSD",1721580148797,0.00184,67190.0,67189.0,0.18074747]
["bitfinex","BTCUSD",1721580149017,0.00184,67190.0,67189.0,0.30436432]
["bitfinex","BTCUSD",1721580149677,0.00184,67190.0,67189.0,0.45988924]
["bitfinex","BTCUSD",1721580150102,0.00184,67190.0,67189.0,0.45104177]
["bitfinex","BTCUSD",1721580151123,0.00846428,67190.0,67189.0,0.45104177]
["bitfinex","BTCUSD",1721580151954,0.00846428,67190.0,67189.0,0.46010495]
["bitfinex","BTCUSD",1721580152368,0.00846428,67190.0,67189.0,0.46010442]
["bitfinex","BTCUSD",1721580153419,0.00184,67190.0,67189.0,0.46010442]
["bitfinex","BTCUSD",1721580155203,0.00184,67190.0,67189.0,0.46010189]
["bitfinex","BTCUSD",1721580156999,0.00184,67190.0,67189.0,0.45103871]
["bitfinex","BTCUSD",1721580158198,0.00184,67190.0,67189.0,0.45103901]
["bitfinex","BTCUSD",1721580158628,0.448334,67190.0,67189.0,0.45103901]
["bitfinex","BTCUSD",1721580159094,0.150671,67190.0,67189.0,0.45103901]
["bitfinex","BTCUSD",1721580159324,0.448334,67190.0,67189.0,0.30313901]
["bitfinex","BTCUSD",1721580159757,0.150671,67190.0,67189.0,0.30313901]
["bitfinex","BTCUSD",1721580160551,0.448334,67190.0,67189.0,0.30313901]
["bitfinex","BTCUSD",1721580161498,0.448334,67190.0,67189.0,0.30314156]
["bitfinex","BTCUSD",1721580162181,0.150671,67190.0,67189.0,0.30314156]
["bitfinex","BTCUSD",1721580163689,0.448334,67190.0,67189.0,0.30314156]
["bitfinex","BTCUSD",1721580164343,0.448334,67190.0,67189.0,0.17952492]
["bitfinex","BTCUSD",1721580164561,0.448334,67190.0,67189.0,0.30314158]
["bitfinex","BTCUSD",1721580166849,0.150671,67190.0,67189.0,0.30314158]
["bitfinex","BTCUSD",1721580167328,0.448334,67190.0,67189.0,0.30314158]
["bitfinex","BTCUSD",1721580167549,0.448334,67190.0,67189.0,0.17952492]
["bitfinex","BTCUSD",1721580167769,0.448334,67190.0,67189.0,0.30314174]
["bitfinex","BTCUSD",1721580168023,0.448334,67190.0,67189.0,0.17952492]
["bitfinex","BTCUSD",1721580168238,0.448334,67190.0,67189.0,0.30314159]
["bitfinex","BTCUSD",1721580170175,0.448334,67190.0,67189.0,0.30314158]
["bitfinex","BTCUSD",1721580173758,0.448334,67190.0,67189.0,0.17952492]
["bitfinex","BTCUSD",1721580173971,0.448334,67190.0,67189.0,0.30314158]
["bitfinex","BTCUSD",1721580175897,0.448334,67190.0,67189.0,0.30406558]
["bitfinex","BTCUSD",1721580176304,0.745997,67190.0,67189.0,0.30406558]
["bitfinex","BTCUSD",1721580176732,1.05447275,67190.0,67189.0,0.30406558]
["bitfinex","BTCUSD",1721580176910,1.04366,67190.0,67189.0,0.18044892]
["bitfinex","BTCUSD",1721580177113,1.04366,67190.0,67189.0,0.30407575]
["bitfinex","BTCUSD",1721580178784,0.745997,67190.0,67189.0,0.30407575]
["bitfinex","BTCUSD",1721580180232,0.79051482,67190.0,67189.0,0.30407898]
["bitfinex","BTCUSD",1721580182301,0.745997,67190.0,67189.0,0.30407898]
["bitfinex","BTCUSD",1721580182522,0.745997,67190.0,67189.0,0.18044892]
["bitfinex","BTCUSD",1721580182751,0.745997,67190.0,67189.0,0.30407886]
["bitfinex","BTCUSD",1721580183866,0.745997,67190.0,67189.0,0.37937886]
["bitfinex","BTCUSD",1721580184276,0.00184,67190.0,67189.0,0.70049911]
["bitfinex","BTCUSD",1721580184497,0.00184,67190.0,67189.0,1.68563147]
["bitfinex","BTCUSD",1721580184935,0.00184,67190.0,67189.0,1.68558461]
["bitfinex","BTCUSD",1721580185358,0.00184,67190.0,67189.0,1.67158461]
["bitfinex","BTCUSD",1721580185565,0.00084,67190.0,67189.0,1.66158518]
["bitfinex","BTCUSD",1721580185849,0.00144995,67190.0,67189.0,1.68658518]
["bitfinex","BTCUSD",1721580186062,0.00144995,67190.0,67189.0,1.67258518]
["bitfinex","BTCUSD",1721580186267,0.00144995,67190.0,67189.0,1.68658518]
["bitfinex","BTCUSD",1721580186890,0.00144995,67190.0,67189.0,1.70058518]
["bitfinex","BTCUSD",1721580187527,0.00044995,67190.0,67189.0,1.68958518]
["bitfinex","BTCUSD",1721580187737,0.00044995,67190.0,67189.0,1.70358518]
["bitfinex","BTCUSD",1721580188142,0.00044995,67190.0,67189.0,1.67558518]
["bitfinex","BTCUSD",1721580188354,0.00044995,67190.0,67189.0,1.66158518]
["bitfinex","BTCUSD",1721580188574,0.00044995,67190.0,67189.0,1.68958518]
["bitfinex","BTCUSD",1721580188795,0.00044995,67190.0,67189.0,1.68958311]
["bitfinex","BTCUSD",1721580189198,0.00044995,67190.0,67189.0,1.69870517]
["bitfinex","BTCUSD",1721580191852,0.00044995,67190.0,67189.0,1.69870319]
["bitfinex","BTCUSD",1721580192287,0.00044995,67190.0,67189.0,1.75085833]
["bitfinex","BTCUSD",1721580192709,0.00044995,67190.0,67189.0,1.69870319]
["bitfinex","BTCUSD",1721580192920,0.00044995,67190.0,67189.0,1.75085789]
["bitfinex","BTCUSD",1721580196139,0.00044995,67190.0,67189.0,1.51330546]
["bitfinex","BTCUSD",1721580196793,0.00044995,67190.0,67189.0,1.49930546]
["bitfinex","BTCUSD",1721580197673,0.00044995,67190.0,67189.0,1.48530546]
["bitfinex","BTCUSD",1721580197888,0.00044995,67190.0,67189.0,1.49930546]
["bitfinex","BTCUSD",1721580198105,0.00044995,67190.0,67189.0,1.49930663]
["bitfinex","BTCUSD",1721580198346,0.00044995,67190.0,67189.0,1.51330663]
["bitfinex","BTCUSD",1721580198604,0.00044995,67190.0,67189.0,1.49930663]
["bitfinex","BTCUSD",1721580199253,0.00044995,67190.0,67189.0,1.51330663]
["bitfinex","BTCUSD",1721580199457,0.00044995,67190.0,67189.0,1.73686096]
["bitfinex","BTCUSD",1721580200574,0.00044995,67190.0,67189.0,1.73685504]
["bitfinex","BTCUSD",1721580201031,0.00044995,67190.0,67189.0,1.68135504]
["bitfinex","BTCUSD",1721580201241,0.00044995,67190.0,67189.0,1.75085504]
["bitfinex","BTCUSD",1721580201455,0.00044995,67190.0,67189.0,1.75085367]
["bitfinex","BTCUSD",1721580202482,0.00044995,67190.0,67189.0,1.6986993]
["bitfinex","BTCUSD",1721580204570,0.00044995,67190.0,67189.0,1.69869599]
["bitfinex","BTCUSD",1721580207715,0.00044995,67190.0,67189.0,1.99636232]
["bitfinex","BTCUSD",1721580207968,0.00044995,67190.0,67189.0,1.69869532]
["bitfinex","BTCUSD",1721580210911,0.00044995,67190.0,67189.0,1.69869168]
["bitfinex","BTCUSD",1721580213378,0.00044995,67190.0,67189.0,1.99635868]
["bitfinex","BTCUSD",1721580213599,0.00044995,67190.0,67189.0,1.69869168]
["bitfinex","BTCUSD",1721580214078,0.00044995,67190.0,67189.0,1.69868752]
["bitfinex","BTCUSD",1721580214554,0.00044995,67190.0,67189.0,1.6986884]
["bitfinex","BTCUSD",1721580214759,0.00044995,67190.0,67189.0,1.9963554]
["bitfinex","BTCUSD",1721580217321,0.00044995,67190.0,67189.0,1.99635247]
["bitfinex","BTCUSD",1721580217778,0.00837,67198.0,67197.0,0.92916725]
["bitfinex","BTCUSD",1721580217984,0.00837,67198.0,67197.0,1.61755241]
["bitfinex","BTCUSD",1721580218190,0.00837,67198.0,67197.0,1.97697168]
["bitfinex","BTCUSD",1721580218406,0.00837,67198.0,67197.0,1.91518441]
["bitfinex","BTCUSD",1721580219023,0.00837,67198.0,67197.0,1.92918441]
["bitfinex","BTCUSD",1721580220331,0.00837,67198.0,67197.0,1.94318441]
["bitfinex","BTCUSD",1721580222139,0.00837,67198.0,67197.0,1.95203207]
["bitfinex","BTCUSD",1721580223301,0.00837,67198.0,67197.0,1.64305357]
["bitfinex","BTCUSD",1721580223507,0.00837,67198.0,67197.0,1.95199464]
["bitfinex","BTCUSD",1721580223937,0.00837,67198.0,67197.0,1.94314698]
["bitfinex","BTCUSD",1721580225657,0.00837,67198.0,67197.0,1.99314698]
["bitfinex","BTCUSD",1721580226499,0.00837,67198.0,67197.0,1.68420591]
["bitfinex","BTCUSD",1721580226672,0.00837,67198.0,67197.0,1.99314847]
["bitfinex","BTCUSD",1721580228704,0.00837,67198.0,67197.0,2.00222116]
["bitfinex","BTCUSD",1721580232232,0.05344794,67198.0,67197.0,2.00222116]
["bitfinex","BTCUSD",1721580232833,0.05344794,67198.0,67197.0,1.6932786]
["bitfinex","BTCUSD",1721580233039,0.05344794,67198.0,67197.0,2.00222866]
["bitfinex","BTCUSD",1721580233235,0.05344794,67198.0,67197.0,2.00222755]
["bitfinex","BTCUSD",1721580234339,0.05344794,67198.0,67197.0,1.87864797]
["bitfinex","BTCUSD",1721580234548,0.05344794,67198.0,67197.0,2.00222851]
["bitfinex","BTCUSD",1721580235291,0.05344794,67198.0,67197.0,1.6237786]
["bitfinex","BTCUSD",1721580235491,0.05344794,67198.0,67197.0,2.00222885]
["bitfinex","BTCUSD",1721580236103,0.05344794,67198.0,67197.0,2.00223013]
["bitfinex","BTCUSD",1721580236568,0.05344794,67198.0,67197.0,1.51951088]
["bitfinex","BTCUSD",1721580236775,0.05344794,67198.0,67197.0,0.55369745]
["bitfinex","BTCUSD",1721580236776,0.19284794,67198.0,67197.0,0.55369745]
["bitfinex","BTCUSD",1721580236980,0.19284794,67198.0,67197.0,0.30710553]
["bitfinex","BTCUSD",1721580236981,0.63928794,67198.0,67197.0,0.30710553]
["bitfinex","BTCUSD",1721580237184,0.93691494,67198.0,67197.0,0.30710553]
["bitfinex","BTCUSD",1721580237816,0.63928794,67198.0,67197.0,0.29310553]
["bitfinex","BTCUSD",1721580238568,0.63928794,67198.0,67197.0,0.30710553]
["bitfinex","BTCUSD",1721580238778,0.63928794,67198.0,67197.0,0.29310553]
["bitfinex","BTCUSD",1721580239198,0.93691494,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580239402,0.93691494,67198.0,67197.0,0.30713084]
["bitfinex","BTCUSD",1721580239754,0.64649609,67198.0,67197.0,0.30713084]
["bitfinex","BTCUSD",1721580241609,0.64649609,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580241843,0.94412309,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580243007,0.64649609,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580243256,0.94412309,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580243580,0.64649609,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580243788,0.94412309,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580244051,0.64649609,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580244250,0.94412309,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580244488,0.64649609,67198.0,67197.0,0.30713096]
["bitfinex","BTCUSD",1721580244946,0.64649609,67198.0,67197.0,0.30713121]
["bitfinex","BTCUSD",1721580246177,0.94412309,67198.0,67197.0,0.30713121]
["bitfinex","BTCUSD",1721580247934,0.94412309,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580248140,0.94412309,67198.0,67197.0,0.30713287]
["bitfinex","BTCUSD",1721580249492,0.94412309,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580249661,0.94412309,67198.0,67197.0,0.30713351]
["bitfinex","BTCUSD",1721580250226,0.94412309,67198.0,67197.0,0.30713268]
["bitfinex","BTCUSD",1721580250861,0.94412309,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580254301,0.95493584,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580255571,0.94412309,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580257883,0.95493584,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580258116,1.25256284,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580258656,1.64965193,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580258858,1.74965193,67198.0,67197.0,0.18352492]
["bitfinex","BTCUSD",1721580259056,1.79406601,67198.0,67197.0,0.16952492]
["bitfinex","BTCUSD",1721580259288,1.79405971,67198.0,67197.0,0.16952492]
["bitfinex","BTCUSD",1721580259487,1.79405971,67198.0,67197.0,0.16552492]
["bitfinex","BTCUSD",1721580259488,1.74965193,67198.0,67197.0,0.16552492]
["bitfinex","BTCUSD",1721580259666,1.79406933,67198.0,67197.0,0.17352492]
["bitfinex","BTCUSD",1721580259866,1.79506933,67198.0,67197.0,0.17352492]
["bitfinex","BTCUSD",1721580260073,1.75065193,67198.0,67197.0,0.17352492]
["bitfinex","BTCUSD",1721580260333,1.79406286,67198.0,67197.0,0.16552492]
["bitfinex","BTCUSD",1721580260550,1.74965193,67198.0,67197.0,0.16652492]
["bitfinex","BTCUSD",1721580261470,1.74965193,67198.0,67197.0,0.15652492]
["bitfinex","BTCUSD",1721580261700,1.74965193,67198.0,67197.0,0.16152492]
["bitfinex","BTCUSD",1721580261973,1.74965193,67198.0,67197.0,0.15652492]
["bitfinex","BTCUSD",1721580262391,1.74965193,67198.0,67197.0,0.16052492]
["bitfinex","BTCUSD",1721580262606,1.74965193,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580266626,1.45202493,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580268158,1.74965193,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580269319,1.45202493,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580279708,1.49645585,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580279920,1.45202493,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580280129,1.49645571,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580280554,1.45202493,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580280769,1.74965193,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580293825,2.04727893,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580295088,2.07027893,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580295507,2.20363047,67198.0,67197.0,0.005]
["bitfinex","BTCUSD",1721580295936,2.20362334,67198.0,67197.0,0.004]
["bitfinex","BTCUSD",1721580296168,2.20362334,67198.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580296169,1.339461,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580296380,1.55051103,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580296613,1.55760609,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580298617,1.55860609,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580299021,1.56160609,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580299437,1.67273194,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580301134,1.67275621,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580302209,1.56160609,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580302431,1.67275621,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580304376,1.67279588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580304798,1.66979588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580305038,1.66879588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580305249,1.67279588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580305685,1.66879588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580306497,1.67079588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580309176,1.66879588,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1721580309591,1.67079588,67191.0,67190.0,0.001924]
["bitfinex","BTCUSD",1721580310010,1.66879588,67191.0,67190.0,0.001924]
["bitfinex","BTCUSD",1721580310228,1.3158488,67191.0,67190.0,0.30634892]
["bitfinex","BTCUSD",1721580310438,1.32766155,67191.0,67190.0,0.30634892]
["bitfinex","BTCUSD",1721580310643,1.32626348,67191.0,67190.0,0.30634892]
["bitfinex","BTCUSD",1721580310858,1.25955177,67191.0,67190.0,0.30634892]
["bitfinex","BTCUSD",1721580311707,1.24773902,67191.0,67190.0,0.30634892]
["bitfinex","BTCUSD",1721580312095,1.24773902,67191.0,67190.0,0.30534892]
["bitfinex","BTCUSD",1721580312307,1.29221658,67191.0,67190.0,0.30534892]
["bitfinex","BTCUSD",1721580312519,1.29221658,67191.0,67190.0,0.31134892]
["bitfinex","BTCUSD",1721580312918,1.29221658,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580313133,1.29221211,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580313556,1.24773902,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580313996,1.29221278,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580314211,1.14750174,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580314421,1.19197612,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580316804,1.14750174,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580317245,1.19197529,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580317722,0.74984374,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580317935,0.74984374,67191.0,67190.0,0.43797721]
["bitfinex","BTCUSD",1721580320346,0.74984374,67191.0,67190.0,0.43797536]
["bitfinex","BTCUSD",1721580323548,0.74984374,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580326818,0.74984374,67191.0,67190.0,0.43797461]
["bitfinex","BTCUSD",1721580327234,0.74984374,67191.0,67190.0,0.31434892]
["bitfinex","BTCUSD",1721580328548,0.74984374,67191.0,67190.0,0.28907422]
["bitfinex","BTCUSD",1721580328549,1.05831449,67191.0,67190.0,0.28907422]
["bitfinex","BTCUSD",1721580328766,1.05831449,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580329210,1.05831449,67191.0,67190.0,0.24214892]
["bitfinex","BTCUSD",1721580330688,1.05831449,67191.0,67190.0,0.42897434]
["bitfinex","BTCUSD",1721580330898,1.05831449,67191.0,67190.0,0.30534892]
["bitfinex","BTCUSD",1721580331101,1.05831449,67191.0,67190.0,0.42897479]
["bitfinex","BTCUSD",1721580331309,1.05831449,67191.0,67190.0,0.30534892]
["bitfinex","BTCUSD",1721580331724,1.0614037,67191.0,67190.0,0.30534892]
["bitfinex","BTCUSD",1721580332559,1.06449291,67191.0,67190.0,0.30534892]
["bitfinex","BTCUSD",1721580333628,1.16473019,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580333841,1.20921406,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580334057,1.16473019,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580335136,1.16557019,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580341433,1.23230295,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580342095,1.16557019,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580342756,1.23230295,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580344043,1.16557019,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580344905,1.46322819,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580345123,1.67444947,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580345327,1.56322819,67191.0,67190.0,0.16544892]
["bitfinex","BTCUSD",1721580345992,1.56322819,67191.0,67190.0,0.006924]
["bitfinex","BTCUSD",1721580346214,1.86388619,67191.0,67190.0,0.006924]
["bitfinex","BTCUSD",1721580346436,1.86388619,67191.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721580346437,1.49629575,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721580346624,2.0944262,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721580347089,2.10328671,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721580348374,2.10328671,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721580348375,2.23871143,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721580348562,2.10528671,67190.0,67189.0,0.001924]
["bitfinex","BTCUSD",1721580348770,2.24471143,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721580349401,2.26177174,67190.0,67189.0,0.002924]
["bitfinex","BTCUSD",1721580349609,2.26177174,67190.0,67189.0,1e-06]
["bitfinex","BTCUSD",1721580349832,2.11128671,67190.0,67189.0,1e-06]
["bitfinex","BTCUSD",1721580352225,2.11128671,67190.0,67177.0,0.002794]
["bitfinex","BTCUSD",1721580352226,1.79422875,67179.0,67177.0,0.002794]
["bitfinex","BTCUSD",1721580352442,1.79422875,67179.0,67151.0,0.51523019]
["bitfinex","BTCUSD",1721580352443,0.45747975,67164.0,67163.0,0.1375]
["bitfinex","BTCUSD",1721580352660,1.45404256,67164.0,67163.0,0.26604592]
["bitfinex","BTCUSD",1721580353077,1.45404256,67164.0,67163.0,0.19084592]
["bitfinex","BTCUSD",1721580354178,1.45732914,67164.0,67163.0,0.19084592]
["bitfinex","BTCUSD",1721580355018,1.45732914,67164.0,67163.0,0.0623]
["bitfinex","BTCUSD",1721580355192,1.45832914,67164.0,67163.0,0.006]
["bitfinex","BTCUSD",1721580356349,1.44851639,67164.0,67163.0,0.008]
["bitfinex","BTCUSD",1721580357313,1.45932914,67164.0,67163.0,0.008]
["bitfinex","BTCUSD",1721580360045,1.15073839,67164.0,67163.0,0.0886]
["bitfinex","BTCUSD",1721580360196,1.04750958,67164.0,67163.0,0.0886]
["bitfinex","BTCUSD",1721580360359,0.15417558,67164.0,67163.0,0.28244592]
["bitfinex","BTCUSD",1721580360571,0.45195358,67164.0,67163.0,0.28244592]
["bitfinex","BTCUSD",1721580361381,0.45095358,67164.0,67163.0,0.27644592]
["bitfinex","BTCUSD",1721580361781,0.45195358,67164.0,67163.0,0.28444592]
["bitfinex","BTCUSD",1721580362604,0.45486605,67164.0,67163.0,0.28244592]
["bitfinex","BTCUSD",1721580362860,0.45586605,67164.0,67163.0,0.29144592]
["bitfinex","BTCUSD",1721580363198,0.45586605,67164.0,67163.0,0.27444592]
["bitfinex","BTCUSD",1721580363199,0.45386605,67164.0,67163.0,0.27444592]
["bitfinex","BTCUSD",1721580363649,0.45586605,67164.0,67163.0,0.30044592]
["bitfinex","BTCUSD",1721580365625,0.75364405,67164.0,67163.0,0.30044592]
["bitfinex","BTCUSD",1721580366965,1.0622348,67164.0,67163.0,0.30044592]
["bitfinex","BTCUSD",1721580368121,0.75364405,67164.0,67163.0,0.30044592]
["bitfinex","BTCUSD",1721580368553,1.05142205,67164.0,67163.0,0.30044592]
["bitfinex","BTCUSD",1721580368754,0.75364405,67164.0,67163.0,0.30044592]
["bitfinex","BTCUSD",1721580370995,0.75364405,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580371203,0.15808805,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580371349,0.00919905,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580371559,0.00919905,67164.0,67163.0,0.51883692]
["bitfinex","BTCUSD",1721580371756,0.00919905,67164.0,67163.0,0.40913317]
["bitfinex","BTCUSD",1721580371956,0.002,67164.0,67163.0,0.40913317]
["bitfinex","BTCUSD",1721580372253,0.00525512,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580372426,0.002,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580372670,0.00524547,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580372903,0.002,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580373122,0.00524547,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580373345,0.00524064,67164.0,67163.0,0.36994592]
["bitfinex","BTCUSD",1721580374597,0.00524064,67164.0,67163.0,0.55802417]
["bitfinex","BTCUSD",1721580374796,0.00524064,67164.0,67163.0,0.85580717]
["bitfinex","BTCUSD",1721580374999,0.002,67164.0,67163.0,0.55802417]
["bitfinex","BTCUSD",1721580375318,0.002,67164.0,67163.0,1.06018891]
["bitfinex","BTCUSD",1721580375526,0.002,67164.0,67163.0,1.65575491]
["bitfinex","BTCUSD",1721580375733,0.002794,67182.0,67179.0,0.1381]
["bitfinex","BTCUSD",1721580376179,0.30159021,67191.0,67180.0,0.19804592]
["bitfinex","BTCUSD",1721580376180,0.148841,67186.0,67180.0,0.19804592]
["bitfinex","BTCUSD",1721580376334,0.30159021,67191.0,67180.0,0.19804592]
["bitfinex","BTCUSD",1721580376335,0.148843,67185.0,67182.0,0.1381]
["bitfinex","BTCUSD",1721580376549,0.148843,67185.0,67180.0,0.27739792]
["bitfinex","BTCUSD",1721580376550,0.297677,67187.0,67184.0,0.0695]
["bitfinex","BTCUSD",1721580376754,0.297677,67187.0,67185.0,0.1381]
["bitfinex","BTCUSD",1721580376954,0.14884,67186.0,67185.0,0.1381]
["bitfinex","BTCUSD",1721580377372,0.446521,67186.0,67185.0,0.1381]
["bitfinex","BTCUSD",1721580377587,0.44963434,67186.0,67185.0,0.1381]
["bitfinex","BTCUSD",1721580377800,0.15195334,67186.0,67185.0,0.1381]
["bitfinex","BTCUSD",1721580379559,0.15195334,67186.0,67185.0,0.1521]
["bitfinex","BTCUSD",1721580379560,0.15531963,67186.0,67185.0,0.1521]
["bitfinex","BTCUSD",1721580379996,0.15531963,67186.0,67185.0,0.1661]
["bitfinex","BTCUSD",1721580380415,0.15531963,67186.0,67185.0,0.17494737]
["bitfinex","BTCUSD",1721580381736,0.15531963,67186.0,67185.0,0.30349329]
["bitfinex","BTCUSD",1721580382527,0.15531963,67186.0,67185.0,0.29464592]
["bitfinex","BTCUSD",1721580386268,0.45300063,67186.0,67185.0,0.29464592]
["bitfinex","BTCUSD",1721580386492,0.15531963,67186.0,67185.0,0.29464592]
["bitfinex","BTCUSD",1721580390345,0.00647963,67186.0,67185.0,0.29464592]
["bitfinex","BTCUSD",1721580390750,0.148832,67190.0,67185.0,0.30538792]
["bitfinex","BTCUSD",1721580390941,0.00392921,67191.0,67189.0,0.0695]
["bitfinex","BTCUSD",1721580390942,0.30158821,67191.0,67189.0,0.0695]
["bitfinex","BTCUSD",1721580391145,0.00392921,67191.0,67190.0,0.1381]
["bitfinex","BTCUSD",1721580391344,0.15275821,67191.0,67190.0,0.1381]
["bitfinex","BTCUSD",1721580391563,0.00392921,67191.0,67190.0,0.1381]
["bitfinex","BTCUSD",1721580392331,0.15275821,67191.0,67190.0,0.1381]
["bitfinex","BTCUSD",1721580392524,0.15593263,67191.0,67190.0,0.1381]
["bitfinex","BTCUSD",1721580392742,0.15593263,67191.0,67190.0,0.1471]
["bitfinex","BTCUSD",1721580392952,0.15593263,67191.0,67190.0,0.1551]
["bitfinex","BTCUSD",1721580393158,0.15593263,67191.0,67190.0,0.1461]
["bitfinex","BTCUSD",1721580393380,0.15593263,67191.0,67190.0,0.1601]
["bitfinex","BTCUSD",1721580393586,0.15593263,67191.0,67190.0,0.28864592]
["bitfinex","BTCUSD",1721580394421,0.15934515,67191.0,67190.0,0.28864592]
["bitfinex","BTCUSD",1721580394699,0.01051615,67191.0,67190.0,0.28864592]
["bitfinex","BTCUSD",1721580395592,0.01051615,67191.0,67190.0,0.28064592]
["bitfinex","BTCUSD",1721580396011,0.01051615,67191.0,67190.0,0.29464592]
["bitfinex","BTCUSD",1721580396471,0.15934515,67191.0,67190.0,0.29464592]
["bitfinex","BTCUSD",1721580397120,0.01051615,67191.0,67190.0,0.44347692]
["bitfinex","BTCUSD",1721580398248,0.00392921,67191.0,67190.0,0.44347692]
["bitfinex","BTCUSD",1721580398461,0.00392921,67191.0,67190.0,0.56709004]
["bitfinex","BTCUSD",1721580398670,0.00387921,67191.0,67190.0,0.56709004]
["bitfinex","BTCUSD",1721580398873,0.00084,67191.0,67190.0,0.56709004]
["bitfinex","BTCUSD",1721580400582,0.00084,67191.0,67190.0,0.44347692]
["bitfinex","BTCUSD",1721580400799,0.00084,67191.0,67190.0,0.56709013]
["bitfinex","BTCUSD",1721580402090,0.00084,67191.0,67190.0,0.5759346]
["bitfinex","BTCUSD",1721580403691,0.00084,67191.0,67190.0,0.45232139]
["bitfinex","BTCUSD",1721580403887,0.00084,67191.0,67190.0,0.57593066]
["bitfinex","BTCUSD",1721580404745,0.00084,67191.0,67190.0,0.41825519]
["bitfinex","BTCUSD",1721580404960,0.00745812,67191.0,67190.0,0.41825519]
["bitfinex","BTCUSD",1721580407083,0.00745812,67191.0,67190.0,0.41826081]
["bitfinex","BTCUSD",1721580410232,0.00745812,67191.0,67190.0,0.41825954]
["bitfinex","BTCUSD",1721580413236,0.00745812,67191.0,67190.0,0.41825918]
["bitfinex","BTCUSD",1721580413650,0.00745812,67191.0,67190.0,0.41825962]
["bitfinex","BTCUSD",1721580415645,0.15628712,67191.0,67190.0,0.41825962]
["bitfinex","BTCUSD",1721580416518,0.15628712,67191.0,67190.0,0.4182596]
["bitfinex","BTCUSD",1721580417987,0.89070312,67191.0,67190.0,0.2801596]
["bitfinex","BTCUSD",1721580418202,0.89070312,67191.0,67190.0,0.28016305]
["bitfinex","BTCUSD",1721580418823,0.82960312,67191.0,67190.0,0.28016305]
["bitfinex","BTCUSD",1721580419695,0.82960312,67191.0,67190.0,0.28016389]
["bitfinex","BTCUSD",1721580420331,0.75160312,67191.0,67190.0,0.15654592]
["bitfinex","BTCUSD",1721580420536,0.75160312,67191.0,67190.0,0.28016389]
["bitfinex","BTCUSD",1721580420796,0.75160312,67191.0,67190.0,0.41846389]
["bitfinex","BTCUSD",1721580421007,0.75160312,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580422501,0.45394512,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580422716,0.00745812,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580422929,0.00745812,67191.0,67190.0,0.5672943]
["bitfinex","BTCUSD",1721580423139,0.00745812,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580423366,0.00084,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580423780,0.00424063,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580423988,0.00084,67191.0,67190.0,0.5672943]
["bitfinex","BTCUSD",1721580424198,0.00084,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580424412,0.00744869,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580424652,0.00084,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580424863,0.0074644,67191.0,67190.0,0.4184633]
["bitfinex","BTCUSD",1721580425282,0.0074644,67191.0,67190.0,0.41846033]
["bitfinex","BTCUSD",1721580425283,0.00084,67191.0,67190.0,0.41846033]
["bitfinex","BTCUSD",1721580425492,0.00746437,67191.0,67190.0,0.41846033]
["bitfinex","BTCUSD",1721580425701,0.00084,67191.0,67190.0,0.41846033]
["bitfinex","BTCUSD",1721580426551,0.149669,67191.0,67190.0,0.28016033]
["bitfinex","BTCUSD",1721580426763,0.744985,67191.0,67190.0,0.28016033]
["bitfinex","BTCUSD",1721580426968,1.06008419,67191.0,67190.0,0.28016033]
["bitfinex","BTCUSD",1721580428076,1.04927144,67191.0,67190.0,0.28016033]
["bitfinex","BTCUSD",1721580428308,1.04927144,67191.0,67190.0,0.15654592]
["bitfinex","BTCUSD",1721580428550,0.75161344,67191.0,67190.0,0.28017161]
["bitfinex","BTCUSD",1721580428763,0.75161344,67191.0,67190.0,0.34207161]
["bitfinex","BTCUSD",1721580428972,0.75161344,67191.0,67190.0,0.34206832]
["bitfinex","BTCUSD",1721580428973,0.45395544,67191.0,67190.0,0.34206832]
["bitfinex","BTCUSD",1721580429860,0.75161344,67191.0,67190.0,0.34206832]
["bitfinex","BTCUSD",1721580430068,0.75161344,67191.0,67190.0,0.28016832]
["bitfinex","BTCUSD",1721580430275,0.75143431,67191.0,67190.0,0.28109232]
["bitfinex","BTCUSD",1721580430695,0.45377631,67191.0,67190.0,0.35059232]
["bitfinex","BTCUSD",1721580430901,0.45377631,67191.0,67190.0,0.22696992]
["bitfinex","BTCUSD",1721580431115,0.45377631,67191.0,67190.0,0.35058753]
["bitfinex","BTCUSD",1721580431544,0.15611831,67191.0,67190.0,0.35058641]
["bitfinex","BTCUSD",1721580431762,0.00728931,67191.0,67190.0,0.48888641]
["bitfinex","BTCUSD",1721580432186,0.00404956,67191.0,67190.0,0.48888641]
["bitfinex","BTCUSD",1721580432412,0.00727916,67191.0,67190.0,0.48888641]
["bitfinex","BTCUSD",1721580432627,0.15610816,67191.0,67190.0,0.48888641]
["bitfinex","BTCUSD",1721580433421,0.00727916,67191.0,67190.0,0.48888641]
["bitfinex","BTCUSD",1721580434725,0.00727916,67191.0,67190.0,0.48888307]
["bitfinex","BTCUSD",1721580435304,0.00727916,67191.0,67190.0,0.63771407]
["bitfinex","BTCUSD",1721580435305,0.00066087,67191.0,67190.0,0.63771407]
["bitfinex","BTCUSD",1721580435515,0.00066087,67191.0,67190.0,1.42660906]
["bitfinex","BTCUSD",1721580435717,0.00066087,67191.0,67190.0,1.66417443]
["bitfinex","BTCUSD",1721580436133,0.00066087,67191.0,67190.0,1.61201321]
["bitfinex","BTCUSD",1721580437246,0.00066087,67191.0,67190.0,1.59801321]
["bitfinex","BTCUSD",1721580437707,0.00066087,67191.0,67190.0,1.28899591]
["bitfinex","BTCUSD",1721580437853,0.00066087,67191.0,67190.0,1.65015415]
["bitfinex","BTCUSD",1721580438309,0.00066087,67191.0,67190.0,1.59799811]
["bitfinex","BTCUSD",1721580438526,0.00066087,67191.0,67190.0,1.66415387]
["bitfinex","BTCUSD",1721580438749,0.00066087,67191.0,67190.0,1.62496662]
["bitfinex","BTCUSD",1721580438957,0.00066087,67191.0,67190.0,1.25780362]
["bitfinex","BTCUSD",1721580439167,0.00066087,67191.0,67190.0,1.32730362]
["bitfinex","BTCUSD",1721580440248,0.00066087,67191.0,67190.0,0.79208354]
["bitfinex","BTCUSD",1721580440456,0.00066087,67191.0,67190.0,0.6377018]
["bitfinex","BTCUSD",1721580440877,0.00066087,67191.0,67190.0,0.6377102]
["bitfinex","BTCUSD",1721580443233,0.00066087,67191.0,67190.0,0.9353732]
["bitfinex","BTCUSD",1721580444061,0.00066087,67191.0,67190.0,0.93537086]
["bitfinex","BTCUSD",1721580445752,0.00066087,67191.0,67190.0,0.63770786]
["bitfinex","BTCUSD",1721580446373,0.00066087,67191.0,67190.0,0.93537086]
["bitfinex","BTCUSD",1721580446597,0.305994,67199.0,67190.0,0.93537086]
["bitfinex","BTCUSD",1721580446598,0.052,67239.0,67190.0,0.51471293]
["bitfinex","BTCUSD",1721580446822,0.002,67249.0,67190.0,0.51471293]
["bitfinex","BTCUSD",1721580446823,0.0655596,67290.0,67190.0,0.51471293]
["bitfinex","BTCUSD",1721580446824,0.24124953,67263.0,67241.0,0.297437]
["bitfinex","BTCUSD",1721580447061,0.0150945,67321.0,67318.0,0.05]
["bitfinex","BTCUSD",1721580447325,0.202,67379.0,67318.0,4.45336274]
["bitfinex","BTCUSD",1721580447326,0.06685445,67319.0,67318.0,4.45336274]
["bitfinex","BTCUSD",1721580447538,0.68940421,67333.0,67332.0,1.39504]
["bitfinex","BTCUSD",1721580447539,0.14845404,67333.0,67332.0,1.39504]
["bitfinex","BTCUSD",1721580447759,0.0745825,67388.0,67387.0,0.495189]
["bitfinex","BTCUSD",1721580447979,0.00358599,67388.0,67387.0,5.43274147]
["bitfinex","BTCUSD",1721580448197,0.002,67429.0,67426.0,0.05]
["bitfinex","BTCUSD",1721580448413,0.002,67429.0,67427.0,4.59682002]
["bitfinex","BTCUSD",1721580448634,0.002,67429.0,67428.0,6.57138491]
["bitfinex","BTCUSD",1721580448853,0.002,67429.0,67428.0,7.96059432]
["bitfinex","BTCUSD",1721580449072,0.1204,67429.0,67428.0,10.03932376]
["bitfinex","BTCUSD",1721580449284,0.276104,67429.0,67428.0,9.81262819]
["bitfinex","BTCUSD",1721580449497,0.148337,67414.0,67413.0,0.3287036]
["bitfinex","BTCUSD",1721580449721,0.148353,67407.0,67389.0,0.3287036]
["bitfinex","BTCUSD",1721580449936,0.46636462,67406.0,67390.0,0.002794]
["bitfinex","BTCUSD",1721580450175,0.46636462,67406.0,67370.0,0.51304871]
["bitfinex","BTCUSD",1721580450176,0.05,67404.0,67370.0,0.51304871]
["bitfinex","BTCUSD",1721580450397,0.435,67411.0,67372.0,0.05]
["bitfinex","BTCUSD",1721580450398,0.05,67400.0,67372.0,0.05]
["bitfinex","BTCUSD",1721580450609,0.05,67400.0,67379.0,0.05]
["bitfinex","BTCUSD",1721580450610,0.07717479,67395.0,67379.0,0.05]
["bitfinex","BTCUSD",1721580450819,0.2381427,67394.0,67379.0,0.05]
["bitfinex","BTCUSD",1721580451031,0.148411,67380.0,67379.0,0.05]
["bitfinex","BTCUSD",1721580451250,0.148411,67380.0,67370.0,0.46266788]
["bitfinex","BTCUSD",1721580451251,0.12185188,67394.0,67386.0,0.05]
["bitfinex","BTCUSD",1721580451481,0.12185188,67394.0,67370.0,0.46266788]
["bitfinex","BTCUSD",1721580451482,0.1,67393.0,67391.0,0.05]
["bitfinex","BTCUSD",1721580451692,0.0758,67394.0,67386.0,0.05]
["bitfinex","BTCUSD",1721580451915,0.296771,67392.0,67386.0,0.05]
["bitfinex","BTCUSD",1721580452124,0.0758,67394.0,67386.0,0.05]
["bitfinex","BTCUSD",1721580452338,0.0758,67394.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721580452339,0.0758,67394.0,67391.0,0.05]
["bitfinex","BTCUSD",1721580452553,0.2,67423.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721580452554,0.0828,67411.0,67407.0,0.05]
["bitfinex","BTCUSD",1721580452822,0.2,67427.0,67409.0,0.05]
["bitfinex","BTCUSD",1721580452823,0.296667,67416.0,67409.0,0.05]
["bitfinex","BTCUSD",1721580453036,0.148321,67421.0,67413.0,0.05]
["bitfinex","BTCUSD",1721580453247,0.296621,67427.0,67419.0,0.05]
["bitfinex","BTCUSD",1721580453467,0.00017901,67441.0,67428.0,0.05]
["bitfinex","BTCUSD",1721580453468,0.29658,67436.0,67428.0,0.05]
["bitfinex","BTCUSD",1721580453706,0.002,67429.0,67428.0,0.05]
["bitfinex","BTCUSD",1721580454189,0.002,67429.0,67410.0,0.00881846]
["bitfinex","BTCUSD",1721580454190,0.002,67429.0,67410.0,0.05881846]
["bitfinex","BTCUSD",1721580454410,0.002,67429.0,67382.0,0.07717479]
["bitfinex","BTCUSD",1721580454411,0.44509,67402.0,67394.0,0.05]
["bitfinex","BTCUSD",1721580454618,0.44509,67402.0,67367.0,0.0823]
["bitfinex","BTCUSD",1721580454619,0.741817,67402.0,67393.0,0.05]
["bitfinex","BTCUSD",1721580454829,0.741817,67402.0,67398.0,0.05]
["bitfinex","BTCUSD",1721580454830,0.14837,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721580455039,0.14337,67399.0,67394.0,0.05]
["bitfinex","BTCUSD",1721580455252,0.14337,67399.0,67373.0,0.002794]
["bitfinex","BTCUSD",1721580455253,0.00516913,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721580455464,0.10516913,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721580455682,0.24837,67399.0,67398.0,0.05]
["bitfinex","BTCUSD",1721580455888,0.40200756,67399.0,67394.0,0.05]
["bitfinex","BTCUSD",1721580456095,0.40200756,67399.0,67374.0,0.15438174]
["bitfinex","BTCUSD",1721580456096,0.396746,67398.0,67393.0,0.05]
["bitfinex","BTCUSD",1721580456308,0.396746,67398.0,67391.0,0.05]
["bitfinex","BTCUSD",1721580456309,0.148385,67392.0,67391.0,0.05]
["bitfinex","BTCUSD",1721580456517,0.296762,67394.0,67393.0,0.05]
["bitfinex","BTCUSD",1721580456518,0.148381,67394.0,67393.0,0.05]
["bitfinex","BTCUSD",1721580456767,0.445143,67394.0,67393.0,0.05]
["bitfinex","BTCUSD",1721580456978,0.1,67394.0,67393.0,0.05]
["bitfinex","BTCUSD",1721580457187,0.1,67398.0,67397.0,0.1]
["bitfinex","BTCUSD",1721580457466,0.002,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1721580457723,0.002,67402.0,67401.0,0.1]
["bitfinex","BTCUSD",1721580457969,0.296637,67423.0,67410.0,0.05]
["bitfinex","BTCUSD",1721580458217,0.07717479,67425.0,67414.0,0.05]
["bitfinex","BTCUSD",1721580458496,0.00274902,67422.0,67411.0,0.05]
["bitfinex","BTCUSD",1721580458735,0.445024,67412.0,67411.0,0.05]
["bitfinex","BTCUSD",1721580458955,0.445024,67412.0,67398.0,0.003794]
["bitfinex","BTCUSD",1721580458956,0.44503,67411.0,67410.0,0.05]
["bitfinex","BTCUSD",1721580459181,0.54503,67411.0,67410.0,0.05]
["bitfinex","BTCUSD",1721580459420,0.10274463,67411.0,67410.0,0.1]
["bitfinex","BTCUSD",1721580459654,0.001,67425.0,67424.0,0.1]
["bitfinex","BTCUSD",1721580460813,0.002,67429.0,67414.0,0.296671]
["bitfinex","BTCUSD",1721580460814,0.002,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1721580461239,0.002,67429.0,67428.0,0.69929974]
["bitfinex","BTCUSD",1721580461665,0.002,67429.0,67428.0,0.99591174]
["bitfinex","BTCUSD",1721580461876,0.002,67429.0,67428.0,1.05861174]
["bitfinex","BTCUSD",1721580462084,0.00017901,67441.0,67438.0,0.1]
["bitfinex","BTCUSD",1721580462302,0.148226,67465.0,67458.0,0.05]
["bitfinex","BTCUSD",1721580462515,0.296411,67474.0,67458.0,0.1]
["bitfinex","BTCUSD",1721580462721,0.1556672,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1721580462940,0.440714,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1721580463147,0.74273553,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1721580463352,0.14978353,67459.0,67458.0,0.1]
["bitfinex","BTCUSD",1721580463615,0.44625953,67459.0,67458.0,0.1]
["bitfinex","BTCUSD",1721580463866,0.00554553,67459.0,67458.0,0.05]
["bitfinex","BTCUSD",1721580464118,0.00554553,67459.0,67455.0,0.05]
["bitfinex","BTCUSD",1721580464119,0.444733,67456.0,67455.0,0.05]
["bitfinex","BTCUSD",1721580464351,0.47381879,67456.0,67455.0,0.05]
["bitfinex","BTCUSD",1721580464577,0.77561795,67456.0,67455.0,0.05]
["bitfinex","BTCUSD",1721580464790,1.07210695,67456.0,67455.0,0.05]
["bitfinex","BTCUSD",1721580465007,0.00531016,67456.0,67455.0,0.1]
["bitfinex","BTCUSD",1721580465219,0.2484,67466.0,67465.0,0.05]
["bitfinex","BTCUSD",1721580465431,0.693067,67466.0,67465.0,0.05]
["bitfinex","BTCUSD",1721580465660,0.40208646,67466.0,67465.0,0.05]
["bitfinex","BTCUSD",1721580465867,0.40208646,67466.0,67465.0,0.1]
["bitfinex","BTCUSD",1721580466080,0.00546446,67466.0,67465.0,0.1]
["bitfinex","BTCUSD",1721580466293,0.00546446,67466.0,67465.0,0.25438174]
["bitfinex","BTCUSD",1721580466502,0.2484,67478.0,67468.0,0.1]
["bitfinex","BTCUSD",1721580466959,0.002,67479.0,67468.0,0.39668174]
["bitfinex","BTCUSD",1721580467386,0.002,67479.0,67478.0,0.1]
["bitfinex","BTCUSD",1721580467597,0.002,67479.0,67478.0,0.25438174]
["bitfinex","BTCUSD",1721580467804,0.00209,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1721580468055,0.00209,67489.0,67488.0,0.05]
["bitfinex","BTCUSD",1721580468264,0.01109542,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1721580469388,0.15926742,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1721580469634,0.148178,67486.0,67485.0,0.05]
["bitfinex","BTCUSD",1721580469857,0.148178,67486.0,67479.0,0.05]
["bitfinex","BTCUSD",1721580469858,0.52175079,67480.0,67479.0,0.05]
["bitfinex","BTCUSD",1721580470079,1.11451879,67480.0,67479.0,0.05]
["bitfinex","BTCUSD",1721580470310,1.11451879,67480.0,67457.0,0.0627]
["bitfinex","BTCUSD",1721580470311,0.08276338,67480.0,67476.0,0.05]
["bitfinex","BTCUSD",1721580470538,0.989392,67477.0,67476.0,0.05]
["bitfinex","BTCUSD",1721580470767,1.285789,67477.0,67476.0,0.05]
["bitfinex","BTCUSD",1721580470978,0.6985585,67477.0,67476.0,0.05]
["bitfinex","BTCUSD",1721580471179,0.6985585,67477.0,67476.0,0.1]
["bitfinex","BTCUSD",1721580471180,0.9949555,67477.0,67476.0,0.1]
["bitfinex","BTCUSD",1721580471394,0.4021615,67477.0,67476.0,0.1]
["bitfinex","BTCUSD",1721580471604,0.2539635,67477.0,67476.0,0.1]
["bitfinex","BTCUSD",1721580471814,0.0055635,67477.0,67476.0,0.25438174]
["bitfinex","BTCUSD",1721580472060,0.148198,67477.0,67476.0,0.1]
["bitfinex","BTCUSD",1721580472280,0.148198,67477.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580472281,0.1482,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580472491,0.81817679,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580472900,0.8218109,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580473113,1.1182119,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580473328,0.5254099,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580473946,0.00920509,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580474150,0.15740509,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580474356,0.00920509,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580474989,0.45380609,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580475187,0.75020709,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580475394,0.15740509,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580475625,0.75020709,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580476048,0.75020709,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580476470,0.75020709,67476.0,67475.0,0.05]
["bitfinex","BTCUSD",1721580476678,0.444615,67474.0,67473.0,0.1]
["bitfinex","BTCUSD",1721580476886,0.741025,67474.0,67473.0,0.17312021]
["bitfinex","BTCUSD",1721580477101,0.15376717,67474.0,67473.0,0.17312021]
["bitfinex","BTCUSD",1721580477307,0.15376717,67474.0,67473.0,0.22312021]
["bitfinex","BTCUSD",1721580477517,0.00556217,67474.0,67473.0,0.22312021]
["bitfinex","BTCUSD",1721580477729,0.44823911,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580477730,0.00363411,67476.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580477941,0.1482,67476.0,67475.0,0.22312021]
["bitfinex","BTCUSD",1721580478151,0.1482,67476.0,67475.0,0.17312021]
["bitfinex","BTCUSD",1721580478152,1.385803,67476.0,67475.0,0.17312021]
["bitfinex","BTCUSD",1721580478406,1.09294788,67476.0,67475.0,0.17312021]
["bitfinex","BTCUSD",1721580478632,1.38934888,67476.0,67475.0,0.17312021]
["bitfinex","BTCUSD",1721580478835,1.38934888,67476.0,67475.0,0.17312796]
["bitfinex","BTCUSD",1721580479039,1.09294788,67476.0,67475.0,0.17312796]
["bitfinex","BTCUSD",1721580479265,0.69654688,67476.0,67475.0,0.22312305]
["bitfinex","BTCUSD",1721580479526,0.69654688,67476.0,67475.0,0.17312305]
["bitfinex","BTCUSD",1721580479742,0.99294788,67476.0,67475.0,0.17312305]
["bitfinex","BTCUSD",1721580479957,0.69654688,67476.0,67475.0,0.17312305]
["bitfinex","BTCUSD",1721580480176,0.69654688,67476.0,67475.0,0.22312305]
["bitfinex","BTCUSD",1721580480395,0.00354588,67476.0,67475.0,0.22312305]
["bitfinex","BTCUSD",1721580480599,0.741002,67476.0,67475.0,0.40947359]
["bitfinex","BTCUSD",1721580480829,0.741002,67476.0,67475.0,0.17312305]
["bitfinex","BTCUSD",1721580481271,0.296386,67480.0,67475.0,0.1]
["bitfinex","BTCUSD",1721580481473,0.524243,67485.0,67484.0,0.1]
["bitfinex","BTCUSD",1721580481681,0.524243,67485.0,67484.0,0.17310485]
["bitfinex","BTCUSD",1721580481682,0.227881,67485.0,67484.0,0.17310485]
["bitfinex","BTCUSD",1721580481887,0.0797,67485.0,67484.0,0.22310485]
["bitfinex","BTCUSD",1721580482094,0.227881,67485.0,67484.0,0.22310485]
["bitfinex","BTCUSD",1721580482519,0.820605,67485.0,67484.0,0.17310485]
["bitfinex","BTCUSD",1721580482730,0.820605,67485.0,67484.0,0.40774818]
["bitfinex","BTCUSD",1721580482731,0.0797,67485.0,67484.0,0.40774818]
["bitfinex","BTCUSD",1721580482934,0.0797,67485.0,67484.0,0.56161548]
["bitfinex","BTCUSD",1721580483386,0.227881,67485.0,67484.0,0.51161548]
["bitfinex","BTCUSD",1721580483594,0.0797,67485.0,67484.0,0.69871548]
["bitfinex","BTCUSD",1721580484014,0.0797,67485.0,67484.0,0.85309722]
["bitfinex","BTCUSD",1721580484434,0.08179,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1721580484651,0.08179,67489.0,67488.0,0.71595009]
["bitfinex","BTCUSD",1721580485542,0.00837,67495.0,67494.0,0.1]
["bitfinex","BTCUSD",1721580485795,0.00837,67495.0,67494.0,0.56156835]
["bitfinex","BTCUSD",1721580486054,0.00837,67495.0,67494.0,0.71595009]
["bitfinex","BTCUSD",1721580487353,0.00837,67495.0,67494.0,0.94669294]
["bitfinex","BTCUSD",1721580487591,0.00837,67495.0,67494.0,0.94664696]
["bitfinex","BTCUSD",1721580487804,0.002,67499.0,67498.0,0.1]
["bitfinex","BTCUSD",1721580488015,0.002,67499.0,67498.0,0.71590411]
["bitfinex","BTCUSD",1721580488658,0.002,67499.0,67498.0,0.56152237]
["bitfinex","BTCUSD",1721580488659,0.74275,67499.0,67498.0,0.56152237]
["bitfinex","BTCUSD",1721580488865,0.44645,67499.0,67498.0,0.56152237]
["bitfinex","BTCUSD",1721580489970,0.002,67499.0,67498.0,0.71590411]
["bitfinex","BTCUSD",1721580490423,0.002,67499.0,67498.0,0.9466412]
["bitfinex","BTCUSD",1721580490634,0.002,67499.0,67498.0,0.946633]
["bitfinex","BTCUSD",1721580490853,0.002,67499.0,67498.0,1.39109]
["bitfinex","BTCUSD",1721580491144,0.002,67499.0,67498.0,1.737395]
["bitfinex","BTCUSD",1721580491360,0.00017915,67513.0,67498.0,1.737395]
["bitfinex","BTCUSD",1721580491361,0.00017915,67513.0,67512.0,1.044364]
["bitfinex","BTCUSD",1721580491576,0.002,67519.0,67512.0,1.044364]
["bitfinex","BTCUSD",1721580491577,0.002,67519.0,67518.0,0.15]
["bitfinex","BTCUSD",1721580491783,0.002,67519.0,67518.0,1.019633]
["bitfinex","BTCUSD",1721580491963,0.002,67519.0,67518.0,1.760175]
["bitfinex","BTCUSD",1721580492206,0.002,67519.0,67518.0,2.056392]
["bitfinex","BTCUSD",1721580492422,0.002,67519.0,67518.0,1.760175]
["bitfinex","BTCUSD",1721580492889,0.002,67519.0,67518.0,1.167741]
["bitfinex","BTCUSD",1721580493115,0.002,67519.0,67518.0,1.47409975]
["bitfinex","BTCUSD",1721580493341,0.692541,67546.0,67545.0,0.05]
["bitfinex","BTCUSD",1721580493644,0.692541,67546.0,67541.0,0.05]
["bitfinex","BTCUSD",1721580493645,1.284729,67546.0,67541.0,0.05]
["bitfinex","BTCUSD",1721580493865,1.036392,67542.0,67541.0,0.05]
["bitfinex","BTCUSD",1721580494092,1.036392,67542.0,67541.0,0.17302142]
["bitfinex","BTCUSD",1721580494307,1.332504,67542.0,67541.0,0.17302142]
["bitfinex","BTCUSD",1721580494524,1.036392,67542.0,67541.0,0.40909384]
["bitfinex","BTCUSD",1721580494728,1.036392,67542.0,67541.0,0.40909299]
["bitfinex","BTCUSD",1721580494956,1.0379009,67542.0,67541.0,0.40909299]
["bitfinex","BTCUSD",1721580495186,1.0379009,67542.0,67527.0,0.05]
["bitfinex","BTCUSD",1721580495187,1.5770129,67542.0,67527.0,0.05]
["bitfinex","BTCUSD",1721580495410,1.5770129,67542.0,67508.0,0.46304871]
["bitfinex","BTCUSD",1721580495411,1.5770129,67542.0,67520.0,0.05]
["bitfinex","BTCUSD",1721580495412,0.444306,67521.0,67520.0,0.05]
["bitfinex","BTCUSD",1721580495642,0.444306,67521.0,67508.0,0.46304871]
["bitfinex","BTCUSD",1721580495643,0.148124,67511.0,67510.0,0.05]
["bitfinex","BTCUSD",1721580495872,1.285268,67511.0,67510.0,0.05]
["bitfinex","BTCUSD",1721580496104,1.28998091,67511.0,67510.0,0.05]
["bitfinex","BTCUSD",1721580496823,1.28998091,67511.0,67510.0,0.25438174]
["bitfinex","BTCUSD",1721580496824,0.00471291,67511.0,67510.0,0.25438174]
["bitfinex","BTCUSD",1721580497044,0.2484,67529.0,67521.0,0.05]
["bitfinex","BTCUSD",1721580497258,0.2484,67529.0,67518.0,0.05]
["bitfinex","BTCUSD",1721580497259,0.444318,67519.0,67518.0,0.05]
["bitfinex","BTCUSD",1721580497536,0.444318,67519.0,67505.0,0.05]
["bitfinex","BTCUSD",1721580497537,0.444331,67517.0,67516.0,0.05]
["bitfinex","BTCUSD",1721580497757,0.444331,67517.0,67496.0,0.0628]
["bitfinex","BTCUSD",1721580497758,0.444411,67505.0,67504.0,0.05]
["bitfinex","BTCUSD",1721580497979,0.07717479,67513.0,67501.0,0.05]
["bitfinex","BTCUSD",1721580497980,0.740717,67502.0,67501.0,0.05]
["bitfinex","BTCUSD",1721580498444,1.037004,67502.0,67501.0,0.05]
["bitfinex","BTCUSD",1721580498924,0.44443,67502.0,67501.0,0.1]
["bitfinex","BTCUSD",1721580499154,0.0653,67517.0,67501.0,0.1]
["bitfinex","BTCUSD",1721580499155,0.1,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580499392,0.544325,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580499625,0.740542,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580499844,0.740542,67518.0,67517.0,0.1]
["bitfinex","BTCUSD",1721580500071,0.740542,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580500287,1.036759,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580500732,0.740542,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580500952,1.036759,67518.0,67517.0,0.05]
["bitfinex","BTCUSD",1721580501410,0.2484,67521.0,67514.0,0.05]
["bitfinex","BTCUSD",1721580501411,0.296226,67516.0,67514.0,0.05]
["bitfinex","BTCUSD",1721580501641,0.740585,67514.0,67513.0,0.05]
["bitfinex","BTCUSD",1721580501854,1.333053,67514.0,67513.0,0.05]
["bitfinex","BTCUSD",1721580502520,1.036836,67513.0,67512.0,0.05]
["bitfinex","BTCUSD",1721580502736,1.333075,67513.0,67512.0,0.05]
["bitfinex","BTCUSD",1721580503370,1.036836,67513.0,67512.0,0.22306607]
["bitfinex","BTCUSD",1721580503586,0.444358,67513.0,67512.0,0.17306607]
["bitfinex","BTCUSD",1721580503834,0.444358,67513.0,67512.0,0.22306607]
["bitfinex","BTCUSD",1721580504059,0.227784,67529.0,67528.0,0.05]
["bitfinex","BTCUSD",1721580504274,0.227784,67529.0,67528.0,0.17306607]
["bitfinex","BTCUSD",1721580504275,0.523953,67529.0,67528.0,0.17306607]
["bitfinex","BTCUSD",1721580504477,1.116291,67529.0,67528.0,0.17306607]
["bitfinex","BTCUSD",1721580504890,0.820122,67529.0,67528.0,0.17306607]
["bitfinex","BTCUSD",1721580505347,1.116291,67529.0,67528.0,0.17306607]
["bitfinex","BTCUSD",1721580505562,1.116291,67529.0,67528.0,0.05]
["bitfinex","BTCUSD",1721580505773,0.820122,67529.0,67528.0,0.22302978]
["bitfinex","BTCUSD",1721580506450,0.523953,67529.0,67528.0,0.17302978]
["bitfinex","BTCUSD",1721580506657,0.523953,67529.0,67528.0,0.22302978]
["bitfinex","BTCUSD",1721580506658,0.820122,67529.0,67528.0,0.22302978]
["bitfinex","BTCUSD",1721580507122,0.820122,67529.0,67528.0,0.17302978]
["bitfinex","BTCUSD",1721580507337,0.0797,67529.0,67528.0,0.22302978]
["bitfinex","BTCUSD",1721580507557,0.0797,67531.0,67530.0,0.1]
["bitfinex","BTCUSD",1721580507763,0.296137,67537.0,67536.0,0.05]
["bitfinex","BTCUSD",1721580507973,0.74034,67537.0,67536.0,0.17302978]
["bitfinex","BTCUSD",1721580508181,0.444203,67537.0,67536.0,0.17302978]
["bitfinex","BTCUSD",1721580508599,0.444203,67537.0,67536.0,0.17300422]
["bitfinex","BTCUSD",1721580508807,0.444203,67537.0,67536.0,0.22300422]
["bitfinex","BTCUSD",1721580509858,0.740336,67537.0,67536.0,0.17300422]
["bitfinex","BTCUSD",1721580510074,1.036469,67537.0,67536.0,0.17300422]
["bitfinex","BTCUSD",1721580510263,0.740332,67537.0,67536.0,0.17300422]
["bitfinex","BTCUSD",1721580511391,0.444199,67537.0,67536.0,0.22300422]
["bitfinex","BTCUSD",1721580511594,0.52388,67540.0,67539.0,0.05]
["bitfinex","BTCUSD",1721580511801,0.52388,67540.0,67539.0,0.17300739]
["bitfinex","BTCUSD",1721580512232,0.444998,67542.0,67541.0,0.05]
["bitfinex","BTCUSD",1721580512442,0.444998,67542.0,67541.0,0.17300806]
["bitfinex","BTCUSD",1721580512443,0.74111,67542.0,67541.0,0.17300806]
["bitfinex","BTCUSD",1721580512897,0.444998,67542.0,67541.0,0.17300806]
["bitfinex","BTCUSD",1721580513317,0.00083,67542.0,67541.0,0.3273898]
["bitfinex","BTCUSD",1721580513990,0.2484,67544.0,67543.0,0.05]
["bitfinex","BTCUSD",1721580514207,0.2484,67544.0,67543.0,0.17300806]
["bitfinex","BTCUSD",1721580514413,0.2484,67544.0,67543.0,0.22299259]
["bitfinex","BTCUSD",1721580514624,0.2484,67544.0,67543.0,0.45900783]
["bitfinex","BTCUSD",1721580514831,0.2484,67544.0,67543.0,0.56185744]
["bitfinex","BTCUSD",1721580515313,0.396451,67544.0,67543.0,0.51185744]
["bitfinex","BTCUSD",1721580515522,0.396451,67544.0,67543.0,0.61338879]
["bitfinex","BTCUSD",1721580515731,0.2484,67544.0,67543.0,0.61338879]
["bitfinex","BTCUSD",1721580515980,0.2484,67544.0,67543.0,0.56185744]
["bitfinex","BTCUSD",1721580516188,0.692554,67544.0,67543.0,0.56338875]
["bitfinex","BTCUSD",1721580516400,0.692554,67544.0,67543.0,0.32700178]
["bitfinex","BTCUSD",1721580516791,0.692554,67544.0,67543.0,0.37700178]
["bitfinex","BTCUSD",1721580516793,0.692554,67544.0,67543.0,0.17262004]
["bitfinex","BTCUSD",1721580516794,0.988657,67544.0,67543.0,0.17262004]
["bitfinex","BTCUSD",1721580517006,1.28476,67544.0,67543.0,0.17262004]
["bitfinex","BTCUSD",1721580517212,1.28476,67544.0,67543.0,0.12299028]
["bitfinex","BTCUSD",1721580517430,1.28476,67544.0,67543.0,0.17262004]
["bitfinex","BTCUSD",1721580517662,1.28476,67544.0,67543.0,0.17263817]
["bitfinex","BTCUSD",1721580518186,0.148099,67522.0,67521.0,0.04962976]
["bitfinex","BTCUSD",1721580518442,0.37337379,67522.0,67521.0,0.04962976]
["bitfinex","BTCUSD",1721580518706,1.11387079,67522.0,67521.0,0.04962976]
["bitfinex","BTCUSD",1721580518960,0.1569,67533.0,67521.0,0.04962976]
["bitfinex","BTCUSD",1721580518962,0.156376,67547.0,67535.0,0.04962976]
["bitfinex","BTCUSD",1721580519470,0.156376,67547.0,67546.0,0.04962976]
["bitfinex","BTCUSD",1721580519471,0.452465,67547.0,67546.0,0.04962976]
["bitfinex","BTCUSD",1721580519472,0.07717479,67546.0,67542.0,0.04926124]
["bitfinex","BTCUSD",1721580519719,0.07717479,67546.0,67522.0,0.146394]
["bitfinex","BTCUSD",1721580519720,0.452465,67547.0,67546.0,0.04926124]
["bitfinex","BTCUSD",1721580519972,0.30442,67547.0,67546.0,0.04926124]
["bitfinex","BTCUSD",1721580520204,0.30442,67547.0,67543.0,0.04926124]
["bitfinex","BTCUSD",1721580520205,0.296103,67544.0,67543.0,0.04926124]
["bitfinex","BTCUSD",1721580520499,0.740257,67544.0,67543.0,0.04926124]
["bitfinex","BTCUSD",1721580520739,0.296098,67546.0,67543.0,0.04926124]
["bitfinex","BTCUSD",1721580520990,0.00833,67547.0,67546.0,0.04926124]
["bitfinex","BTCUSD",1721580521236,0.00833,67547.0,67546.0,0.25364298]
["bitfinex","BTCUSD",1721580521478,0.452465,67547.0,67546.0,0.04926124]
["bitfinex","BTCUSD",1721580521756,0.156375,67547.0,67546.0,0.04926124]
["bitfinex","BTCUSD",1721580521999,0.00833,67547.0,67546.0,0.09926124]
["bitfinex","BTCUSD",1721580522669,0.00833,67547.0,67546.0,0.25364298]
["bitfinex","BTCUSD",1721580523131,0.00833,67547.0,67546.0,0.40168998]
["bitfinex","BTCUSD",1721580523374,0.00833,67547.0,67546.0,0.69778398]
["bitfinex","BTCUSD",1721580523802,0.00833,67547.0,67546.0,0.93370517]
["bitfinex","BTCUSD",1721580524008,0.00833,67547.0,67546.0,0.94207517]
["bitfinex","BTCUSD",1721580524227,0.148006,67565.0,67546.0,0.94207517]
["bitfinex","BTCUSD",1721580524228,0.00937,67570.0,67558.0,0.05]
["bitfinex","BTCUSD",1721580524499,0.00937,67570.0,67552.0,0.04926124]
["bitfinex","BTCUSD",1721580524500,0.00937,67570.0,67568.0,0.74763998]
["bitfinex","BTCUSD",1721580524704,0.00937,67570.0,67568.0,0.59524198]
["bitfinex","BTCUSD",1721580524916,0.00937,67570.0,67568.0,0.59435849]
["bitfinex","BTCUSD",1721580525137,0.00937,67570.0,67568.0,0.91423998]
["bitfinex","BTCUSD",1721580525351,0.00937,67570.0,67568.0,0.69669613]
["bitfinex","BTCUSD",1721580525569,0.00937,67570.0,67568.0,0.49869713]
["bitfinex","BTCUSD",1721580525833,0.00937,67570.0,67568.0,0.64435849]
["bitfinex","BTCUSD",1721580526045,0.01,67577.0,67576.0,0.09926124]
["bitfinex","BTCUSD",1721580526324,0.01,67577.0,67576.0,0.25364298]
["bitfinex","BTCUSD",1721580526555,0.01,67577.0,67576.0,0.37951737]
["bitfinex","BTCUSD",1721580526772,0.01,67577.0,67576.0,0.37656079]
["bitfinex","BTCUSD",1721580527686,0.01,67577.0,67576.0,0.4256773]
["bitfinex","BTCUSD",1721580527926,0.01,67577.0,67576.0,0.5736583]
["bitfinex","BTCUSD",1721580528154,0.01,67577.0,67576.0,0.67599594]
["bitfinex","BTCUSD",1721580528384,0.01,67577.0,67576.0,0.4256773]
["bitfinex","BTCUSD",1721580528794,0.00017869,67582.0,67576.0,0.47801494]
["bitfinex","BTCUSD",1721580529009,0.00017869,67582.0,67579.0,0.09926124]
["bitfinex","BTCUSD",1721580529222,0.00017869,67582.0,67579.0,0.4295195]
["bitfinex","BTCUSD",1721580529431,0.00017869,67582.0,67579.0,0.52764933]
["bitfinex","BTCUSD",1721580529894,0.00017869,67582.0,67579.0,0.61595298]
["bitfinex","BTCUSD",1721580530521,0.00017869,67582.0,67579.0,1.05987598]
["bitfinex","BTCUSD",1721580530735,0.00017869,67582.0,67579.0,0.8136564]
["bitfinex","BTCUSD",1721580530950,0.00017869,67582.0,67579.0,0.76392698]
["bitfinex","BTCUSD",1721580531159,0.00017869,67582.0,67579.0,0.8136564]
["bitfinex","BTCUSD",1721580531377,0.00017869,67582.0,67579.0,0.6656824]
["bitfinex","BTCUSD",1721580531602,0.07917479,67599.0,67579.0,0.6656824]
["bitfinex","BTCUSD",1721580531603,0.002,67599.0,67598.0,0.24719424]
["bitfinex","BTCUSD",1721580531807,0.002,67599.0,67598.0,0.25364298]
["bitfinex","BTCUSD",1721580532010,0.002,67599.0,67598.0,0.30271071]
["bitfinex","BTCUSD",1721580532496,0.002,67599.0,67598.0,0.42559131]
["bitfinex","BTCUSD",1721580532706,0.002,67599.0,67598.0,0.20364298]
["bitfinex","BTCUSD",1721580532707,0.149931,67599.0,67598.0,0.20364298]
["bitfinex","BTCUSD",1721580532925,0.445793,67599.0,67598.0,0.20364298]
["bitfinex","BTCUSD",1721580533274,1.037517,67599.0,67598.0,0.04926124]
["bitfinex","BTCUSD",1721580533894,1.433379,67599.0,67598.0,0.04926124]
["bitfinex","BTCUSD",1721580534329,1.433379,67599.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721580534330,0.0816,67598.0,67592.0,0.04926124]
["bitfinex","BTCUSD",1721580534538,0.0816,67598.0,67587.0,0.04926124]
["bitfinex","BTCUSD",1721580534539,0.147953,67589.0,67587.0,0.04926124]
["bitfinex","BTCUSD",1721580534746,0.2484,67593.0,67585.0,0.04926124]
["bitfinex","BTCUSD",1721580534747,1.035716,67586.0,67585.0,0.04926124]
["bitfinex","BTCUSD",1721580535665,1.331635,67586.0,67585.0,0.04926124]
["bitfinex","BTCUSD",1721580536137,0.295919,67586.0,67581.0,0.04926124]
["bitfinex","BTCUSD",1721580536343,0.2484,67593.0,67581.0,0.04926124]
["bitfinex","BTCUSD",1721580536344,0.73984,67582.0,67581.0,0.04926124]
["bitfinex","BTCUSD",1721580536580,1.331712,67582.0,67581.0,0.04926124]
["bitfinex","BTCUSD",1721580536948,0.147968,67582.0,67581.0,0.04926124]
["bitfinex","BTCUSD",1721580537154,0.147968,67582.0,67557.0,0.0798]
["bitfinex","BTCUSD",1721580537155,0.147974,67579.0,67578.0,0.04926124]
["bitfinex","BTCUSD",1721580537398,0.07717479,67581.0,67575.0,0.04926124]
["bitfinex","BTCUSD",1721580537580,1.03587,67576.0,67575.0,0.04926124]
["bitfinex","BTCUSD",1721580537780,1.331833,67576.0,67575.0,0.04926124]
["bitfinex","BTCUSD",1721580537980,1.03587,67576.0,67575.0,0.04926124]
["bitfinex","BTCUSD",1721580538184,1.331833,67576.0,67575.0,0.04926124]
["bitfinex","BTCUSD",1721580538390,0.295949,67580.0,67574.0,0.04926124]
["bitfinex","BTCUSD",1721580538391,1.035884,67575.0,67574.0,0.04926124]
["bitfinex","BTCUSD",1721580538565,1.331851,67575.0,67574.0,0.04926124]
["bitfinex","BTCUSD",1721580539534,0.443964,67573.0,67572.0,0.04926124]
["bitfinex","BTCUSD",1721580539660,0.73994,67573.0,67572.0,0.04926124]
["bitfinex","BTCUSD",1721580539863,1.331892,67573.0,67572.0,0.04926124]
["bitfinex","BTCUSD",1721580540360,1.546792,67573.0,67572.0,0.04926124]
["bitfinex","BTCUSD",1721580540692,1.035975,67569.0,67568.0,0.04926124]
["bitfinex","BTCUSD",1721580540894,1.546868,67569.0,67568.0,0.04926124]
["bitfinex","BTCUSD",1721580542378,1.546868,67569.0,67553.0,0.15438174]
["bitfinex","BTCUSD",1721580542379,0.147999,67568.0,67567.0,0.04926124]
["bitfinex","BTCUSD",1721580542615,1.054895,67568.0,67567.0,0.04926124]
["bitfinex","BTCUSD",1721580542816,0.444022,67564.0,67563.0,0.04926124]
["bitfinex","BTCUSD",1721580543042,0.444022,67564.0,67562.0,0.04926124]
["bitfinex","BTCUSD",1721580543043,0.74005,67563.0,67562.0,0.04926124]
["bitfinex","BTCUSD",1721580543168,0.74005,67563.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580543169,0.74005,67563.0,67558.0,0.04926124]
["bitfinex","BTCUSD",1721580543170,0.740092,67559.0,67558.0,0.04926124]
["bitfinex","BTCUSD",1721580543370,1.251029,67559.0,67558.0,0.04926124]
["bitfinex","BTCUSD",1721580544460,1.251029,67559.0,67538.0,0.0635]
["bitfinex","BTCUSD",1721580544461,1.251029,67559.0,67553.0,0.04919201]
["bitfinex","BTCUSD",1721580544674,0.3149,67558.0,67553.0,0.04919201]
["bitfinex","BTCUSD",1721580544874,1.036206,67554.0,67553.0,0.04919201]
["bitfinex","BTCUSD",1721580545106,0.3149,67558.0,67539.0,0.15438174]
["bitfinex","BTCUSD",1721580545107,0.148031,67553.0,67552.0,0.04919201]
["bitfinex","BTCUSD",1721580545314,0.148031,67553.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580545315,0.148047,67546.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580545520,1.251229,67546.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580546159,0.148062,67539.0,67538.0,0.04919201]
["bitfinex","BTCUSD",1721580546380,1.251337,67539.0,67538.0,0.04919201]
["bitfinex","BTCUSD",1721580546786,1.251337,67539.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580546787,0.444199,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580546991,0.740332,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580547413,1.036469,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580547623,0.2149,67539.0,67534.0,0.04919201]
["bitfinex","BTCUSD",1721580547836,0.2149,67539.0,67528.0,0.000913]
["bitfinex","BTCUSD",1721580547837,0.444253,67529.0,67528.0,0.05010501]
["bitfinex","BTCUSD",1721580548048,0.2149,67535.0,67515.0,0.0817]
["bitfinex","BTCUSD",1721580548049,0.296177,67527.0,67526.0,0.04919201]
["bitfinex","BTCUSD",1721580548255,0.296177,67527.0,67512.0,0.46304871]
["bitfinex","BTCUSD",1721580548256,1.103431,67527.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580548469,1.036619,67527.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580548680,0.659179,67525.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580548895,1.251551,67525.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580549320,1.251551,67525.0,67523.0,0.04919201]
["bitfinex","BTCUSD",1721580549321,0.740475,67524.0,67523.0,0.04919201]
["bitfinex","BTCUSD",1721580549740,1.036665,67524.0,67523.0,0.04919201]
["bitfinex","BTCUSD",1721580549948,0.148099,67522.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580550164,0.955397,67522.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580550585,0.511099,67522.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580550792,0.148104,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580550998,0.74052,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580551209,0.511099,67522.0,67518.0,0.04919201]
["bitfinex","BTCUSD",1721580551210,0.444318,67519.0,67518.0,0.04919201]
["bitfinex","BTCUSD",1721580551457,0.511099,67522.0,67503.0,0.0635]
["bitfinex","BTCUSD",1721580551458,0.0797,67521.0,67514.0,0.04919201]
["bitfinex","BTCUSD",1721580551677,0.659245,67515.0,67514.0,0.09919201]
["bitfinex","BTCUSD",1721580551877,0.00494783,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580552081,0.0797,67522.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580552082,0.0797,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580552293,0.44268,67531.0,67530.0,0.04919201]
["bitfinex","BTCUSD",1721580552504,0.148082,67530.0,67529.0,0.04919201]
["bitfinex","BTCUSD",1721580552758,0.444259,67528.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580552972,0.444259,67528.0,67504.0,0.002794]
["bitfinex","BTCUSD",1721580552973,0.740442,67527.0,67526.0,0.04919201]
["bitfinex","BTCUSD",1721580553177,1.251519,67527.0,67526.0,0.04919201]
["bitfinex","BTCUSD",1721580553386,1.547696,67527.0,67526.0,0.04919201]
["bitfinex","BTCUSD",1721580553616,0.0797,67531.0,67530.0,0.04919201]
["bitfinex","BTCUSD",1721580553828,0.148068,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580553829,0.0797,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580554034,0.0797,67537.0,67536.0,0.25357375]
["bitfinex","BTCUSD",1721580554241,0.0797,67537.0,67526.0,0.29329]
["bitfinex","BTCUSD",1721580554242,0.738795,67538.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580554445,0.2946,67538.0,67537.0,0.09919201]
["bitfinex","BTCUSD",1721580554657,0.442664,67538.0,67537.0,0.09919201]
["bitfinex","BTCUSD",1721580554864,0.2946,67538.0,67537.0,0.09919201]
["bitfinex","BTCUSD",1721580555350,0.0797,67538.0,67537.0,0.25357375]
["bitfinex","BTCUSD",1721580556304,0.362948,67546.0,67545.0,0.05]
["bitfinex","BTCUSD",1721580556305,0.0797,67546.0,67545.0,0.05]
["bitfinex","BTCUSD",1721580556572,0.0797,67546.0,67527.0,0.002794]
["bitfinex","BTCUSD",1721580556573,0.0797,67549.0,67548.0,0.09919201]
["bitfinex","BTCUSD",1721580556771,0.296057,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580556772,0.227727,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580556980,0.227727,67555.0,67554.0,0.09919201]
["bitfinex","BTCUSD",1721580557191,0.0797,67555.0,67554.0,0.09919201]
["bitfinex","BTCUSD",1721580557397,0.227727,67555.0,67554.0,0.09919201]
["bitfinex","BTCUSD",1721580557639,0.771475,67556.0,67555.0,0.05198601]
["bitfinex","BTCUSD",1721580557840,0.771475,67556.0,67555.0,0.04919201]
["bitfinex","BTCUSD",1721580558251,0.0797,67556.0,67555.0,0.09919201]
["bitfinex","BTCUSD",1721580558464,0.148025,67556.0,67555.0,0.09919201]
["bitfinex","BTCUSD",1721580558680,0.227723,67557.0,67556.0,0.09919201]
["bitfinex","BTCUSD",1721580558892,0.523769,67557.0,67556.0,0.09919201]
["bitfinex","BTCUSD",1721580559098,0.227723,67557.0,67556.0,0.09919201]
["bitfinex","BTCUSD",1721580559307,0.0797,67557.0,67556.0,0.09919201]
["bitfinex","BTCUSD",1721580559516,0.444064,67558.0,67557.0,0.04919201]
["bitfinex","BTCUSD",1721580559722,0.444064,67558.0,67557.0,0.09919201]
["bitfinex","BTCUSD",1721580559927,0.14802,67558.0,67557.0,0.09919201]
["bitfinex","BTCUSD",1721580560358,0.52123579,67558.0,67557.0,0.04919201]
["bitfinex","BTCUSD",1721580560554,0.52123579,67558.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721580560555,0.444069,67557.0,67556.0,0.04919201]
["bitfinex","BTCUSD",1721580560764,0.740115,67557.0,67556.0,0.04919201]
["bitfinex","BTCUSD",1721580561182,1.036161,67557.0,67556.0,0.04919201]
["bitfinex","BTCUSD",1721580561394,0.0797,67559.0,67553.0,0.04919201]
["bitfinex","BTCUSD",1721580561395,0.148029,67554.0,67553.0,0.04919201]
["bitfinex","BTCUSD",1721580561606,0.444088,67554.0,67553.0,0.09919201]
["bitfinex","BTCUSD",1721580562074,0.148023,67557.0,67556.0,0.04919201]
["bitfinex","BTCUSD",1721580562329,0.0797,67559.0,67541.0,0.002794]
["bitfinex","BTCUSD",1721580562330,0.0797,67559.0,67558.0,0.09919201]
["bitfinex","BTCUSD",1721580562528,0.0797,67559.0,67558.0,0.04919201]
["bitfinex","BTCUSD",1721580562529,0.444055,67559.0,67558.0,0.04919201]
["bitfinex","BTCUSD",1721580562996,0.740092,67559.0,67558.0,0.04919201]
["bitfinex","BTCUSD",1721580563415,0.444055,67559.0,67558.0,0.04919201]
["bitfinex","BTCUSD",1721580563831,0.0797,67561.0,67556.0,0.05]
["bitfinex","BTCUSD",1721580563832,1.036161,67557.0,67556.0,0.04919201]
["bitfinex","BTCUSD",1721580565114,0.0797,67561.0,67552.0,0.04919201]
["bitfinex","BTCUSD",1721580565329,0.07717479,67563.0,67552.0,0.04919201]
["bitfinex","BTCUSD",1721580565330,0.444094,67553.0,67552.0,0.04919201]
["bitfinex","BTCUSD",1721580565541,1.03622,67553.0,67552.0,0.04919201]
["bitfinex","BTCUSD",1721580566484,0.32487479,67554.0,67547.0,0.04919201]
["bitfinex","BTCUSD",1721580566485,0.148042,67548.0,67547.0,0.04919201]
["bitfinex","BTCUSD",1721580566690,0.740212,67548.0,67547.0,0.04919201]
["bitfinex","BTCUSD",1721580566895,0.148056,67542.0,67541.0,0.04919201]
["bitfinex","BTCUSD",1721580567097,0.148056,67542.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580567098,0.2477,67542.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580567355,0.740332,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580567678,0.444199,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580568141,0.740332,67537.0,67536.0,0.04919201]
["bitfinex","BTCUSD",1721580568345,0.148065,67538.0,67537.0,0.09919201]
["bitfinex","BTCUSD",1721580568807,0.444194,67538.0,67537.0,0.09919201]
["bitfinex","BTCUSD",1721580569557,0.740323,67538.0,67537.0,0.09919201]
["bitfinex","BTCUSD",1721580569850,0.444194,67538.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580570254,0.444193,67538.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580570497,0.740322,67538.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580570708,1.036451,67538.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580570911,0.2477,67542.0,67535.0,0.04919201]
["bitfinex","BTCUSD",1721580570912,1.036483,67536.0,67535.0,0.04919201]
["bitfinex","BTCUSD",1721580571539,1.036528,67533.0,67532.0,0.04919201]
["bitfinex","BTCUSD",1721580571726,1.036528,67533.0,67526.0,0.04919201]
["bitfinex","BTCUSD",1721580571727,0.148088,67527.0,67526.0,0.04919201]
["bitfinex","BTCUSD",1721580571973,0.148088,67527.0,67517.0,0.0811]
["bitfinex","BTCUSD",1721580571974,0.2477,67529.0,67523.0,0.04919201]
["bitfinex","BTCUSD",1721580572186,0.2477,67529.0,67515.0,0.05]
["bitfinex","BTCUSD",1721580572187,0.2477,67529.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580572399,0.444306,67521.0,67520.0,0.04919201]
["bitfinex","BTCUSD",1721580572607,0.74051,67521.0,67520.0,0.04919201]
["bitfinex","BTCUSD",1721580572818,0.74051,67521.0,67520.0,0.09919201]
["bitfinex","BTCUSD",1721580572819,0.444306,67521.0,67520.0,0.09919201]
["bitfinex","BTCUSD",1721580573251,0.148102,67521.0,67520.0,0.04919201]
["bitfinex","BTCUSD",1721580573466,0.444306,67521.0,67520.0,0.09919201]
["bitfinex","BTCUSD",1721580573700,0.523926,67533.0,67532.0,0.04919201]
["bitfinex","BTCUSD",1721580573919,0.820077,67533.0,67532.0,0.04919201]
["bitfinex","BTCUSD",1721580574362,1.116228,67533.0,67532.0,0.04919201]
["bitfinex","BTCUSD",1721580574563,1.116228,67533.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580574564,0.296186,67525.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580574777,0.0797,67533.0,67509.0,0.002794]
["bitfinex","BTCUSD",1721580574778,0.148095,67524.0,67523.0,0.04919201]
["bitfinex","BTCUSD",1721580574986,0.444285,67524.0,67523.0,0.04919201]
["bitfinex","BTCUSD",1721580575189,0.444285,67524.0,67508.0,0.46304871]
["bitfinex","BTCUSD",1721580575190,0.740487,67523.0,67522.0,0.04919201]
["bitfinex","BTCUSD",1721580575866,0.0797,67531.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580576078,0.0797,67531.0,67523.0,0.0663]
["bitfinex","BTCUSD",1721580576079,0.0797,67531.0,67530.0,0.09919201]
["bitfinex","BTCUSD",1721580576307,0.0797,67531.0,67530.0,0.52467291]
["bitfinex","BTCUSD",1721580576511,0.215,67546.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580576512,0.2947,67546.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580576735,0.442747,67546.0,67545.0,0.09919201]
["bitfinex","BTCUSD",1721580576939,0.590794,67546.0,67545.0,0.09919201]
["bitfinex","BTCUSD",1721580577148,0.590794,67546.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580577149,1.034935,67546.0,67545.0,0.04919201]
["bitfinex","BTCUSD",1721580578422,0.592196,67545.0,67544.0,0.04919201]
["bitfinex","BTCUSD",1721580578828,0.740245,67545.0,67544.0,0.04919201]
["bitfinex","BTCUSD",1721580579475,0.444147,67545.0,67544.0,0.09919201]
["bitfinex","BTCUSD",1721580579689,0.740245,67545.0,67544.0,0.09919201]
["bitfinex","BTCUSD",1721580580106,0.740245,67545.0,67544.0,0.04919201]
["bitfinex","BTCUSD",1721580580314,0.14806,67540.0,67539.0,0.04919201]
["bitfinex","BTCUSD",1721580580528,0.14806,67540.0,67539.0,0.09919201]
["bitfinex","BTCUSD",1721580580529,0.7403,67540.0,67539.0,0.09919201]
["bitfinex","BTCUSD",1721580580762,0.44418,67540.0,67539.0,0.09919201]
["bitfinex","BTCUSD",1721580582396,0.0797,67546.0,67545.0,0.09919201]
["bitfinex","BTCUSD",1721580582608,0.2947,67558.0,67557.0,0.04919201]
["bitfinex","BTCUSD",1721580582810,0.2947,67558.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580582811,0.444082,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580583106,0.444082,67555.0,67554.0,0.09919201]
["bitfinex","BTCUSD",1721580583505,0.444082,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580585224,0.740137,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580585434,0.444082,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580586107,0.740137,67555.0,67554.0,0.04919201]
["bitfinex","BTCUSD",1721580587233,0.296072,67551.0,67550.0,0.04919201]
["bitfinex","BTCUSD",1721580587445,0.95518,67551.0,67550.0,0.04919201]
["bitfinex","BTCUSD",1721580588505,0.148045,67547.0,67546.0,0.04919201]
["bitfinex","BTCUSD",1721580588705,0.444154,67544.0,67543.0,0.04919201]
["bitfinex","BTCUSD",1721580588912,0.955257,67544.0,67543.0,0.04919201]
["bitfinex","BTCUSD",1721580589116,0.659154,67544.0,67543.0,0.04919201]
["bitfinex","BTCUSD",1721580589335,0.955257,67544.0,67543.0,0.04919201]
["bitfinex","BTCUSD",1721580589781,1.25136,67544.0,67543.0,0.04919201]
["bitfinex","BTCUSD",1721580589984,1.25136,67544.0,67531.0,0.0603]
["bitfinex","BTCUSD",1721580589985,0.444168,67542.0,67541.0,0.04919201]
["bitfinex","BTCUSD",1721580590413,0.215,67544.0,67539.0,0.04919201]
["bitfinex","BTCUSD",1721580590620,0.215,67544.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580590621,0.07717479,67540.0,67537.0,0.04919201]
["bitfinex","BTCUSD",1721580590855,0.07717479,67540.0,67524.0,0.0603]
["bitfinex","BTCUSD",1721580590856,0.44424,67531.0,67530.0,0.04919201]
["bitfinex","BTCUSD",1721580591066,1.25156,67531.0,67530.0,0.04919201]
["bitfinex","BTCUSD",1721580591277,0.740422,67529.0,67528.0,0.04919201]
["bitfinex","BTCUSD",1721580591483,0.740422,67529.0,67520.0,0.0786]
["bitfinex","BTCUSD",1721580591484,0.740432,67528.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580591711,1.251605,67528.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580592409,0.955432,67528.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580592666,0.215,67528.0,67527.0,0.09919201]
["bitfinex","BTCUSD",1721580592877,0.659259,67528.0,67527.0,0.09919201]
["bitfinex","BTCUSD",1721580593296,0.955432,67528.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580594027,1.251605,67528.0,67527.0,0.04919201]
["bitfinex","BTCUSD",1721580594444,1.036651,67525.0,67524.0,0.04919201]
["bitfinex","BTCUSD",1721580594941,0.215,67528.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580595195,0.296143,67535.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580595196,0.955497,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580595440,0.955497,67522.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580595707,0.955497,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580595939,1.251696,67522.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580596182,0.74052,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580596425,1.251728,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580597149,0.95552,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580597386,0.95552,67520.0,67519.0,0.09919201]
["bitfinex","BTCUSD",1721580597628,0.296191,67524.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580597629,0.1481,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580597834,0.444299,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580598242,0.740498,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580598678,0.444299,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580599082,0.740498,67522.0,67521.0,0.09919201]
["bitfinex","BTCUSD",1721580599292,0.740498,67522.0,67521.0,0.04919201]
["bitfinex","BTCUSD",1721580599500,0.74052,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580599710,0.95552,67520.0,67519.0,0.04919201]
["bitfinex","BTCUSD",1721580600120,0.95552,67520.0,67519.0,0.09919201]
["bitfinex","BTCUSD",1721580600329,0.95552,67520.0,67517.0,0.04919201]
["bitfinex","BTCUSD",1721580600330,0.444325,67518.0,67517.0,0.04919201]
["bitfinex","BTCUSD",1721580600541,0.444325,67518.0,67517.0,0.09919201]
["bitfinex","BTCUSD",1721580600542,0.659325,67518.0,67517.0,0.09919201]
["bitfinex","BTCUSD",1721580601383,0.955542,67518.0,67517.0,0.09919201]
["bitfinex","BTCUSD",1721580602004,0.955542,67518.0,67517.0,0.04919201]
["bitfinex","BTCUSD",1721580602457,1.251759,67518.0,67517.0,0.04919201]
["bitfinex","BTCUSD",1721580602837,1.251759,67518.0,67511.0,0.04919201]
["bitfinex","BTCUSD",1721580602838,0.34789338,67518.0,67511.0,0.04919201]
["bitfinex","BTCUSD",1721580603044,0.148121,67512.0,67511.0,0.04919201]
["bitfinex","BTCUSD",1721580603253,0.740607,67512.0,67511.0,0.04919201]
["bitfinex","BTCUSD",1721580603661,0.740607,67512.0,67505.0,0.05]
["bitfinex","BTCUSD",1721580603662,0.444372,67511.0,67510.0,0.04919201]
["bitfinex","BTCUSD",1721580603837,0.659372,67511.0,67510.0,0.04919201]
["bitfinex","BTCUSD",1721580604065,0.215,67511.0,67506.0,0.04919201]
["bitfinex","BTCUSD",1721580604231,0.740685,67505.0,67504.0,0.04919201]
["bitfinex","BTCUSD",1721580604426,1.251959,67505.0,67504.0,0.04919201]
["bitfinex","BTCUSD",1721580604893,1.251959,67505.0,67504.0,0.02933101]
["bitfinex","BTCUSD",1721580605107,0.215,67505.0,67500.0,0.03852701]
["bitfinex","BTCUSD",1721580605311,0.444436,67501.0,67500.0,0.03852701]
["bitfinex","BTCUSD",1721580605512,0.44442,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580605711,0.44430837,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580605894,0.74058937,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580607218,0.74053103,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580607403,0.74053103,67504.0,67503.0,0.02933101]
["bitfinex","BTCUSD",1721580607614,0.74053103,67504.0,67501.0,0.02933101]
["bitfinex","BTCUSD",1721580607615,0.44443,67502.0,67501.0,0.02933101]
["bitfinex","BTCUSD",1721580607812,0.740727,67501.0,67500.0,0.059196]
["bitfinex","BTCUSD",1721580608013,0.740727,67501.0,67500.0,0.009196]
["bitfinex","BTCUSD",1721580608238,1.037018,67501.0,67500.0,0.009196]
["bitfinex","BTCUSD",1721580608654,0.740727,67501.0,67500.0,0.08852701]
["bitfinex","BTCUSD",1721580609023,0.444436,67501.0,67500.0,0.08852701]
["bitfinex","BTCUSD",1721580609976,0.07717479,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580610794,0.52159179,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580611008,0.22531379,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580611131,0.52159179,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580611566,0.07717479,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580611764,0.52159179,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580611968,0.22531379,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580612172,0.07717479,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580612616,0.07717479,67504.0,67503.0,0.23371275]
["bitfinex","BTCUSD",1721580619273,0.07717479,67504.0,67503.0,0.3567637]
["bitfinex","BTCUSD",1721580619735,0.07717479,67504.0,67503.0,0.35676147]
["bitfinex","BTCUSD",1721580622752,0.07717479,67504.0,67503.0,0.23371275]
["bitfinex","BTCUSD",1721580622962,0.07717479,67504.0,67503.0,0.35675971]
["bitfinex","BTCUSD",1721580623167,0.07717479,67504.0,67503.0,0.23371275]
["bitfinex","BTCUSD",1721580623389,0.07717479,67504.0,67503.0,0.15237752]
["bitfinex","BTCUSD",1721580623390,0.52159179,67504.0,67503.0,0.15237752]
["bitfinex","BTCUSD",1721580623591,0.81786979,67504.0,67503.0,0.02933101]
["bitfinex","BTCUSD",1721580623799,0.81786979,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580624200,0.22531379,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580624371,0.22531379,67504.0,67503.0,0.20238424]
["bitfinex","BTCUSD",1721580624372,0.07717479,67504.0,67503.0,0.20238424]
["bitfinex","BTCUSD",1721580624575,0.07717479,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580624576,0.22531379,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580625022,0.07717479,67504.0,67503.0,0.07933101]
["bitfinex","BTCUSD",1721580625700,0.07717479,67504.0,67503.0,0.08025501]
["bitfinex","BTCUSD",1721580625701,0.22531379,67504.0,67503.0,0.08025501]
["bitfinex","BTCUSD",1721580626107,0.81870979,67504.0,67503.0,0.08025501]
["bitfinex","BTCUSD",1721580626316,0.52243179,67504.0,67503.0,0.08025501]
["bitfinex","BTCUSD",1721580626525,0.07801479,67504.0,67503.0,0.08025501]
["bitfinex","BTCUSD",1721580626770,0.07801479,67504.0,67503.0,0.20331216]
["bitfinex","BTCUSD",1721580628479,0.15771479,67504.0,67503.0,0.20331216]
["bitfinex","BTCUSD",1721580629083,0.15771479,67504.0,67503.0,0.20330887]
["bitfinex","BTCUSD",1721580629296,0.60213179,67504.0,67503.0,0.20330887]
["bitfinex","BTCUSD",1721580629503,0.89840979,67504.0,67503.0,0.20330887]
["bitfinex","BTCUSD",1721580629919,0.30585379,67504.0,67503.0,0.08025501]
["bitfinex","BTCUSD",1721580630126,0.30585379,67504.0,67503.0,0.20331578]
["bitfinex","BTCUSD",1721580630538,0.15771479,67504.0,67503.0,0.20331578]
["bitfinex","BTCUSD",1721580631153,0.08054,67504.0,67503.0,0.20331578]
["bitfinex","BTCUSD",1721580632184,0.08054,67504.0,67503.0,0.20331044]
["bitfinex","BTCUSD",1721580635251,0.08054,67504.0,67503.0,0.20330772]
["bitfinex","BTCUSD",1721580636326,0.08054,67504.0,67503.0,0.80211346]
["bitfinex","BTCUSD",1721580636493,0.08054,67504.0,67503.0,0.74205701]
["bitfinex","BTCUSD",1721580636716,0.08054,67504.0,67503.0,0.6903828]
["bitfinex","BTCUSD",1721580636919,0.08054,67504.0,67503.0,0.9866658]
["bitfinex","BTCUSD",1721580637886,0.08054,67504.0,67503.0,1.7175318]
["bitfinex","BTCUSD",1721580638095,0.1722,67536.0,67534.0,0.07933101]
["bitfinex","BTCUSD",1721580638307,0.06649656,67542.0,67534.0,0.07933101]
["bitfinex","BTCUSD",1721580638308,0.01760274,67535.0,67534.0,0.07933101]
["bitfinex","BTCUSD",1721580638504,0.01760274,67535.0,67534.0,0.20233624]
["bitfinex","BTCUSD",1721580638749,0.01760274,67535.0,67534.0,0.50479098]
["bitfinex","BTCUSD",1721580638750,0.0021,67535.0,67534.0,0.50479098]
["bitfinex","BTCUSD",1721580638949,0.0021,67535.0,67534.0,1.09708498]
["bitfinex","BTCUSD",1721580639239,0.0021,67541.0,67540.0,0.07933101]
["bitfinex","BTCUSD",1721580639448,0.0021,67541.0,67540.0,0.35671798]
["bitfinex","BTCUSD",1721580640081,0.0021,67541.0,67540.0,1.09701798]
["bitfinex","BTCUSD",1721580640288,0.0021,67541.0,67540.0,0.50477798]
["bitfinex","BTCUSD",1721580640486,0.0021,67541.0,67540.0,0.35671798]
["bitfinex","BTCUSD",1721580641735,0.0021,67541.0,67540.0,0.50477798]
["bitfinex","BTCUSD",1721580641948,0.0021,67541.0,67540.0,0.80086869]
["bitfinex","BTCUSD",1721580642598,0.0021,67541.0,67540.0,1.09698869]
["bitfinex","BTCUSD",1721580642806,0.0021,67541.0,67540.0,1.53770869]
["bitfinex","BTCUSD",1721580643234,0.0021,67541.0,67540.0,1.24158869]
["bitfinex","BTCUSD",1721580643440,0.00083,67555.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580643441,0.0021,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580644095,0.00876143,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580644302,0.00765799,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580644888,0.0087804,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580646339,0.15568699,67554.0,67553.0,0.02933101]
["bitfinex","BTCUSD",1721580646551,0.6250295,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580646970,0.1809415,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580647396,0.0087415,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580647609,0.01428629,67554.0,67553.0,0.07933101]
["bitfinex","BTCUSD",1721580647827,0.00765799,67554.0,67553.0,0.23371275]
["bitfinex","BTCUSD",1721580648686,0.00765799,67554.0,67553.0,0.38174375]
["bitfinex","BTCUSD",1721580649137,0.3114917,67569.0,67553.0,0.38174375]
["bitfinex","BTCUSD",1721580649138,0.1722,67595.0,67583.0,0.210864]
["bitfinex","BTCUSD",1721580649358,0.1722,67595.0,67594.0,0.07933101]
["bitfinex","BTCUSD",1721580649573,0.00083,67597.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580652044,0.443878,67586.0,67585.0,0.02933101]
["bitfinex","BTCUSD",1721580652264,0.911997,67586.0,67585.0,0.02933101]
["bitfinex","BTCUSD",1721580653411,0.147964,67584.0,67583.0,0.02933101]
["bitfinex","BTCUSD",1721580653633,0.147964,67584.0,67576.0,0.05]
["bitfinex","BTCUSD",1721580653634,0.443923,67579.0,67578.0,0.02933101]
["bitfinex","BTCUSD",1721580653852,0.443923,67579.0,67578.0,0.07933101]
["bitfinex","BTCUSD",1721580654107,0.1722,67586.0,67585.0,0.07933101]
["bitfinex","BTCUSD",1721580654327,0.1722,67586.0,67585.0,0.02933101]
["bitfinex","BTCUSD",1721580654328,0.443878,67586.0,67585.0,0.02933101]
["bitfinex","BTCUSD",1721580654548,0.591838,67586.0,67585.0,0.02933101]
["bitfinex","BTCUSD",1721580654756,0.739797,67586.0,67585.0,0.02933101]
["bitfinex","BTCUSD",1721580655595,0.739797,67586.0,67571.0,0.002794]
["bitfinex","BTCUSD",1721580655596,0.658618,67595.0,67594.0,0.02933101]
["bitfinex","BTCUSD",1721580655808,0.954502,67595.0,67594.0,0.02933101]
["bitfinex","BTCUSD",1721580656061,0.954502,67595.0,67594.0,0.07933101]
["bitfinex","BTCUSD",1721580656062,0.658618,67595.0,67594.0,0.07933101]
["bitfinex","BTCUSD",1721580656258,0.658618,67595.0,67592.0,0.02933101]
["bitfinex","BTCUSD",1721580656259,0.73972,67593.0,67592.0,0.02933101]
["bitfinex","BTCUSD",1721580656917,0.00836,67596.0,67595.0,0.02933101]
["bitfinex","BTCUSD",1721580657135,0.00836,67596.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580657344,0.156297,67596.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580657548,0.452172,67596.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580657772,0.156297,67596.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580657988,0.748047,67596.0,67595.0,0.02933101]
["bitfinex","BTCUSD",1721580658824,0.00836,67596.0,67592.0,0.02933101]
["bitfinex","BTCUSD",1721580659077,0.443818,67595.0,67594.0,0.02933101]
["bitfinex","BTCUSD",1721580659277,1.250376,67595.0,67594.0,0.02933101]
["bitfinex","BTCUSD",1721580660095,0.443832,67593.0,67592.0,0.02933101]
["bitfinex","BTCUSD",1721580660335,0.295923,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580660534,0.658684,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580660748,1.25053,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580661401,0.954607,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580661826,0.658684,67585.0,67584.0,0.07933101]
["bitfinex","BTCUSD",1721580662035,0.658684,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580662036,0.954607,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580662242,0.658684,67585.0,67584.0,0.07933101]
["bitfinex","BTCUSD",1721580662444,0.954607,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580662865,0.658684,67585.0,67584.0,0.07933101]
["bitfinex","BTCUSD",1721580663739,0.658684,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580663944,0.658684,67585.0,67584.0,0.07933101]
["bitfinex","BTCUSD",1721580664386,0.954607,67585.0,67584.0,0.02933101]
["bitfinex","BTCUSD",1721580666316,0.954607,67585.0,67584.0,0.15225259]
["bitfinex","BTCUSD",1721580666537,0.954607,67585.0,67584.0,0.12292158]
["bitfinex","BTCUSD",1721580666760,0.954607,67585.0,67570.0,0.0603]
["bitfinex","BTCUSD",1721580666761,0.443892,67584.0,67583.0,0.02933101]
["bitfinex","BTCUSD",1721580666976,0.73982,67584.0,67583.0,0.02933101]
["bitfinex","BTCUSD",1721580667182,1.035748,67584.0,67583.0,0.02933101]
["bitfinex","BTCUSD",1721580667383,1.035748,67584.0,67583.0,0.15225892]
["bitfinex","BTCUSD",1721580667797,1.035748,67584.0,67583.0,0.15226052]
["bitfinex","BTCUSD",1721580667798,1.05123583,67584.0,67583.0,0.15226052]
["bitfinex","BTCUSD",1721580668044,1.05123583,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580668457,1.05123583,67584.0,67583.0,0.12292966]
["bitfinex","BTCUSD",1721580669079,1.05123583,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580669560,1.26603583,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580670815,0.97010783,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580671639,1.26603583,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580671858,0.97010783,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580672889,1.26603583,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580673091,0.97010783,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580673300,1.26603583,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580673516,0.97010783,67584.0,67583.0,0.15226067]
["bitfinex","BTCUSD",1721580673939,0.97010783,67584.0,67583.0,0.20226067]
["bitfinex","BTCUSD",1721580674149,0.16345183,67584.0,67583.0,0.20226067]
["bitfinex","BTCUSD",1721580674350,0.16345183,67584.0,67583.0,0.20225572]
["bitfinex","BTCUSD",1721580674584,0.01130713,67597.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580674585,0.00083,67597.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580674797,0.452172,67596.0,67595.0,0.20223566]
["bitfinex","BTCUSD",1721580675013,0.156297,67596.0,67595.0,0.20223566]
["bitfinex","BTCUSD",1721580675859,0.452172,67596.0,67595.0,0.20223566]
["bitfinex","BTCUSD",1721580676274,0.623972,67596.0,67595.0,0.4379672]
["bitfinex","BTCUSD",1721580676905,1.215722,67596.0,67595.0,0.1228972]
["bitfinex","BTCUSD",1721580677323,1.215722,67596.0,67588.0,0.08070349]
["bitfinex","BTCUSD",1721580677324,0.147953,67589.0,67588.0,0.08070349]
["bitfinex","BTCUSD",1721580677542,0.763612,67589.0,67588.0,0.15224235]
["bitfinex","BTCUSD",1721580677749,0.911565,67589.0,67588.0,0.38798126]
["bitfinex","BTCUSD",1721580677959,0.615659,67589.0,67588.0,0.38798126]
["bitfinex","BTCUSD",1721580678166,0.615659,67589.0,67588.0,0.38660456]
["bitfinex","BTCUSD",1721580678580,0.319753,67589.0,67588.0,0.38660456]
["bitfinex","BTCUSD",1721580678787,0.1718,67589.0,67588.0,0.38660456]
["bitfinex","BTCUSD",1721580680481,0.1718,67589.0,67588.0,0.38659288]
["bitfinex","BTCUSD",1721580681314,0.156297,67596.0,67595.0,0.07933101]
["bitfinex","BTCUSD",1721580681523,0.00836,67596.0,67595.0,0.38659288]
["bitfinex","BTCUSD",1721580681733,0.156297,67596.0,67595.0,0.38659288]
["bitfinex","BTCUSD",1721580682388,0.00836,67596.0,67595.0,0.43795362]
["bitfinex","BTCUSD",1721580682594,0.00836,67596.0,67595.0,0.38659288]
["bitfinex","BTCUSD",1721580683463,0.00836,67596.0,67595.0,0.38654556]
["bitfinex","BTCUSD",1721580684534,0.00836,67596.0,67595.0,0.53554556]
["bitfinex","BTCUSD",1721580684751,0.00836,67596.0,67595.0,0.6899273]
["bitfinex","BTCUSD",1721580685997,0.00836,67596.0,67595.0,0.8372663]
["bitfinex","BTCUSD",1721580686250,0.00836,67596.0,67595.0,1.1331453]
["bitfinex","BTCUSD",1721580686462,0.00836,67596.0,67595.0,0.82593075]
["bitfinex","BTCUSD",1721580686673,0.00836,67596.0,67595.0,1.42898637]
["bitfinex","BTCUSD",1721580687110,0.00836,67596.0,67595.0,1.47270243]
["bitfinex","BTCUSD",1721580687328,0.002,67599.0,67598.0,0.22666401]
["bitfinex","BTCUSD",1721580687548,0.002,67599.0,67598.0,0.69118027]
["bitfinex","BTCUSD",1721580687765,0.002,67599.0,67598.0,1.12254627]
["bitfinex","BTCUSD",1721580687975,0.002,67599.0,67598.0,1.75798687]
["bitfinex","BTCUSD",1721580688160,0.002,67599.0,67598.0,1.43397517]
["bitfinex","BTCUSD",1721580688443,0.002,67599.0,67598.0,1.41212018]
["bitfinex","BTCUSD",1721580688661,0.002,67599.0,67598.0,1.36841227]
["bitfinex","BTCUSD",1721580689091,0.002,67599.0,67598.0,1.41212018]
["bitfinex","BTCUSD",1721580689308,0.002,67599.0,67598.0,0.60278937]
["bitfinex","BTCUSD",1721580689801,0.002,67599.0,67598.0,0.60279273]
["bitfinex","BTCUSD",1721580690039,0.002,67599.0,67598.0,0.29561275]
["bitfinex","BTCUSD",1721580690253,0.002,67599.0,67598.0,0.60280468]
["bitfinex","BTCUSD",1721580690459,0.002,67599.0,67598.0,0.65413561]
["bitfinex","BTCUSD",1721580690670,0.002,67599.0,67598.0,0.65413593]
["bitfinex","BTCUSD",1721580691093,0.002,67599.0,67598.0,0.41848952]
["bitfinex","BTCUSD",1721580691301,0.002,67599.0,67598.0,0.20160778]
["bitfinex","BTCUSD",1721580691719,0.149931,67599.0,67598.0,0.20160778]
["bitfinex","BTCUSD",1721580692141,0.742495,67599.0,67598.0,0.15160778]
["bitfinex","BTCUSD",1721580692324,0.742495,67599.0,67598.0,0.20160778]
["bitfinex","BTCUSD",1721580692767,0.446633,67599.0,67598.0,0.20160778]
["bitfinex","BTCUSD",1721580692980,0.446633,67599.0,67598.0,0.15160778]
["bitfinex","BTCUSD",1721580693393,0.00284,67599.0,67598.0,0.35598952]
["bitfinex","BTCUSD",1721580694884,0.00284,67599.0,67598.0,0.79978852]
["bitfinex","BTCUSD",1721580695087,0.00284,67599.0,67598.0,1.30294537]
["bitfinex","BTCUSD",1721580695513,0.00284,67599.0,67598.0,1.11865452]
["bitfinex","BTCUSD",1721580695727,0.00284,67599.0,67598.0,1.1186387]
["bitfinex","BTCUSD",1721580695938,0.00284,67599.0,67598.0,1.19833883]
["bitfinex","BTCUSD",1721580696373,0.00284,67599.0,67598.0,0.90247283]
["bitfinex","BTCUSD",1721580696802,0.00284,67599.0,67598.0,1.19833883]
["bitfinex","BTCUSD",1721580697343,0.00284,67599.0,67598.0,0.58360683]
["bitfinex","BTCUSD",1721580697487,0.00284,67599.0,67598.0,0.43567383]
["bitfinex","BTCUSD",1721580698114,0.00234,67599.0,67598.0,0.43567383]
["bitfinex","BTCUSD",1721580698531,0.00234,67599.0,67598.0,0.58360683]
["bitfinex","BTCUSD",1721580698931,0.00234,67599.0,67598.0,0.58360659]
["bitfinex","BTCUSD",1721580699167,0.00234,67599.0,67598.0,0.43567359]
["bitfinex","BTCUSD",1721580699374,0.00234,67599.0,67598.0,0.58360659]
["bitfinex","BTCUSD",1721580699579,0.00234,67599.0,67598.0,0.87947259]
["bitfinex","BTCUSD",1721580699784,0.00234,67599.0,67598.0,0.96407259]
["bitfinex","BTCUSD",1721580700001,0.00234,67599.0,67598.0,1.25993859]
["bitfinex","BTCUSD",1721580700618,0.00017863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580700796,0.00017863,67604.0,67603.0,0.35597359]
["bitfinex","BTCUSD",1721580701443,0.00017863,67604.0,67603.0,0.35597926]
["bitfinex","BTCUSD",1721580701650,0.00017863,67604.0,67603.0,0.23311275]
["bitfinex","BTCUSD",1721580701861,0.14809863,67604.0,67603.0,0.18311275]
["bitfinex","BTCUSD",1721580702072,0.00017863,67604.0,67603.0,0.23311275]
["bitfinex","BTCUSD",1721580702276,0.14809863,67604.0,67603.0,0.23311275]
["bitfinex","BTCUSD",1721580702694,0.14809863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580702911,0.44393863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580703136,0.73977863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580704632,1.03561863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580704845,1.11131863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580705254,0.81547863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580705468,0.73977863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580705687,0.73977863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580705688,0.44393863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580705903,0.00017863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580706539,0.44393863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580707438,0.44393863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580707439,0.73977863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580707650,0.83977863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580707874,0.83977863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580708305,0.00017863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580708518,0.14809863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580708766,0.00017863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580708984,0.14809863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580709193,0.44393863,67604.0,67603.0,0.07873101]
["bitfinex","BTCUSD",1721580709400,0.73977863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580709826,1.03561863,67604.0,67603.0,0.02873101]
["bitfinex","BTCUSD",1721580713025,1.03561863,67604.0,67599.0,0.02873101]
["bitfinex","BTCUSD",1721580713026,1.035499,67600.0,67599.0,0.02873101]
["bitfinex","BTCUSD",1721580713698,1.135499,67600.0,67599.0,0.02873101]
["bitfinex","BTCUSD",1721580715406,1.135499,67600.0,67584.0,0.002794]
["bitfinex","BTCUSD",1721580715407,1.035517,67599.0,67598.0,0.02873101]
["bitfinex","BTCUSD",1721580717437,1.035531,67598.0,67597.0,0.02873101]
["bitfinex","BTCUSD",1721580717644,1.135531,67598.0,67597.0,0.02873101]
["bitfinex","BTCUSD",1721580719001,1.307331,67598.0,67597.0,0.02873101]
["bitfinex","BTCUSD",1721580719468,0.147939,67595.0,67594.0,0.02873101]
["bitfinex","BTCUSD",1721580719684,0.147939,67595.0,67583.0,0.080624]
["bitfinex","BTCUSD",1721580719685,0.147942,67594.0,67593.0,0.02873101]
["bitfinex","BTCUSD",1721580719888,0.147944,67593.0,67592.0,0.02873101]
["bitfinex","BTCUSD",1721580720104,0.73972,67593.0,67592.0,0.02873101]
["bitfinex","BTCUSD",1721580720401,1.035608,67593.0,67592.0,0.02873101]
["bitfinex","BTCUSD",1721580720840,0.73972,67593.0,67592.0,0.02873101]
["bitfinex","BTCUSD",1721580722053,0.739732,67592.0,67591.0,0.02873101]
["bitfinex","BTCUSD",1721580722233,1.035625,67592.0,67591.0,0.02873101]
["bitfinex","BTCUSD",1721580722434,1.135625,67592.0,67591.0,0.02873101]
["bitfinex","BTCUSD",1721580722662,1.1385588,67592.0,67591.0,0.02873101]
["bitfinex","BTCUSD",1721580723634,0.84727749,67592.0,67591.0,0.02873101]
["bitfinex","BTCUSD",1721580725961,0.84727749,67592.0,67590.0,0.02873101]
["bitfinex","BTCUSD",1721580725962,0.739742,67591.0,67590.0,0.02873101]
["bitfinex","BTCUSD",1721580726160,1.307439,67591.0,67590.0,0.02873101]
["bitfinex","BTCUSD",1721580726382,1.307439,67591.0,67585.0,0.02873101]
["bitfinex","BTCUSD",1721580726383,0.147959,67586.0,67585.0,0.02873101]
["bitfinex","BTCUSD",1721580726617,0.147959,67586.0,67574.0,0.0634]
["bitfinex","BTCUSD",1721580726618,0.443964,67573.0,67564.0,0.51304871]
["bitfinex","BTCUSD",1721580726826,0.148005,67565.0,67564.0,0.51304871]
["bitfinex","BTCUSD",1721580727038,0.148007,67564.0,67563.0,0.028731]
["bitfinex","BTCUSD",1721580727246,0.740037,67564.0,67563.0,0.028731]
["bitfinex","BTCUSD",1721580727454,0.740037,67564.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580727455,0.296022,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580727661,0.14801,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580727961,0.15268361,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580728569,0.30069361,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580728790,0.44870361,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580728997,0.148014,67561.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580729204,0.30069361,67563.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580729205,0.00467361,67563.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580729412,0.148014,67561.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580729627,0.00449558,67562.0,67561.0,0.05]
["bitfinex","BTCUSD",1721580729827,0.296012,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580730051,0.444017,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580730925,0.148014,67561.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580731132,0.148014,67561.0,67556.0,0.15438174]
["bitfinex","BTCUSD",1721580731133,0.148023,67557.0,67556.0,0.05]
["bitfinex","BTCUSD",1721580731552,0.44870022,67557.0,67556.0,0.05]
["bitfinex","BTCUSD",1721580733121,0.44870022,67557.0,67554.0,0.05]
["bitfinex","BTCUSD",1721580733122,0.444082,67555.0,67554.0,0.05]
["bitfinex","BTCUSD",1721580733332,0.444082,67555.0,67545.0,0.11308228]
["bitfinex","BTCUSD",1721580733333,0.148046,67547.0,67545.0,0.11308228]
["bitfinex","BTCUSD",1721580733547,0.148046,67547.0,67546.0,0.15438174]
["bitfinex","BTCUSD",1721580733548,0.148045,67547.0,67546.0,0.15438174]
["bitfinex","BTCUSD",1721580733940,0.15248416,67547.0,67546.0,0.15438174]
["bitfinex","BTCUSD",1721580734149,0.00443916,67547.0,67542.0,0.05]
["bitfinex","BTCUSD",1721580734355,0.14805,67545.0,67544.0,0.05]
["bitfinex","BTCUSD",1721580734567,0.444148,67545.0,67544.0,0.05]
["bitfinex","BTCUSD",1721580734774,0.44870477,67545.0,67544.0,0.05]
["bitfinex","BTCUSD",1721580735389,0.74480277,67545.0,67544.0,0.05]
["bitfinex","BTCUSD",1721580735881,0.00455677,67545.0,67544.0,0.20438174]
["bitfinex","BTCUSD",1721580736284,0.1,67556.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580736499,0.248025,67556.0,67555.0,0.05]
["bitfinex","BTCUSD",1721580736710,0.148029,67554.0,67553.0,0.05]
["bitfinex","BTCUSD",1721580736922,0.148029,67554.0,67545.0,0.15438174]
["bitfinex","BTCUSD",1721580736923,0.148031,67553.0,67552.0,0.05]
["bitfinex","BTCUSD",1721580737127,0.148034,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580737332,0.25162383,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580737960,0.2562262,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580739415,0.1081922,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580739625,0.0081922,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580739827,0.1562262,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580740036,0.2562262,67552.0,67551.0,0.05]
["bitfinex","BTCUSD",1721580740245,0.2562262,67552.0,67541.0,0.11308228]
["bitfinex","BTCUSD",1721580740246,0.148056,67542.0,67541.0,0.11308228]
["bitfinex","BTCUSD",1721580740449,0.1718,67547.0,67546.0,0.05]
["bitfinex","BTCUSD",1721580740655,0.148045,67547.0,67546.0,0.05]
["bitfinex","BTCUSD",1721580740872,0.15155927,67547.0,67546.0,0.05]
["bitfinex","BTCUSD",1721580741076,0.44764927,67547.0,67546.0,0.05]
["bitfinex","BTCUSD",1721580742047,0.74373927,67547.0,67546.0,0.05]
["bitfinex","BTCUSD",1721580742683,0.740245,67545.0,67544.0,0.05]
["bitfinex","BTCUSD",1721580743015,0.44416,67543.0,67542.0,0.05]
["bitfinex","BTCUSD",1721580743266,0.148053,67543.0,67542.0,0.05]
["bitfinex","BTCUSD",1721580743472,0.15139061,67543.0,67542.0,0.05]
["bitfinex","BTCUSD",1721580743679,0.44749761,67543.0,67542.0,0.05]
["bitfinex","BTCUSD",1721580743821,0.74028,67542.0,67541.0,0.11308228]
["bitfinex","BTCUSD",1721580744230,0.74362197,67542.0,67541.0,0.16308228]
["bitfinex","BTCUSD",1721580744572,0.74362197,67542.0,67541.0,0.05]
["bitfinex","BTCUSD",1721580745635,0.14806,67540.0,67539.0,0.05]
["bitfinex","BTCUSD",1721580745828,0.24806,67540.0,67539.0,0.05]
["bitfinex","BTCUSD",1721580746027,0.2514401,67540.0,67539.0,0.05]
["bitfinex","BTCUSD",1721580746237,0.8436801,67540.0,67539.0,0.05]
["bitfinex","BTCUSD",1721580746633,0.444193,67538.0,67537.0,0.05]
["bitfinex","BTCUSD",1721580746846,0.0033801,67540.0,67539.0,0.64225]
["bitfinex","BTCUSD",1721580747049,0.01549291,67559.0,67558.0,0.05]
["bitfinex","BTCUSD",1721580747253,0.296002,67567.0,67558.0,0.05]
["bitfinex","BTCUSD",1721580747457,0.296002,67567.0,67554.0,0.149]
["bitfinex","BTCUSD",1721580747458,0.148003,67566.0,67565.0,0.05]
["bitfinex","BTCUSD",1721580747667,0.1718,67569.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721580747668,0.148001,67567.0,67566.0,0.002794]
["bitfinex","BTCUSD",1721580747867,0.296008,67566.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580748076,0.1718,67569.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580748077,0.148014,67561.0,67560.0,0.05]
["bitfinex","BTCUSD",1721580748483,0.296014,67565.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580748484,0.148011,67563.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580748910,0.148011,67563.0,67554.0,0.149]
["bitfinex","BTCUSD",1721580748911,0.148006,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580749113,0.148008,67564.0,67562.0,0.05]
["bitfinex","BTCUSD",1721580749314,0.148006,67565.0,67563.0,0.05]
["bitfinex","BTCUSD",1721580749518,0.148006,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580749723,0.544017,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580750130,0.248006,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580750979,0.544017,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580751274,0.544017,67565.0,67563.0,0.05]
["bitfinex","BTCUSD",1721580751275,0.296015,67564.0,67563.0,0.05]
["bitfinex","BTCUSD",1721580751481,0.12751911,67565.0,67554.0,0.149]
["bitfinex","BTCUSD",1721580751482,0.544016,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580751618,0.1,67565.0,67564.0,0.05]
["bitfinex","BTCUSD",1721580752020,0.1,67565.0,67558.0,0.46584271]
["bitfinex","BTCUSD",1721580752021,0.1,67572.0,67571.0,0.05]
["bitfinex","BTCUSD",1721580752221,0.1,67572.0,67571.0,0.1158]
["bitfinex","BTCUSD",1721580752422,0.10264756,67572.0,67571.0,0.1158]
["bitfinex","BTCUSD",1721580752714,0.00264756,67572.0,67571.0,0.1158]
["bitfinex","BTCUSD",1721580752890,0.00264756,67572.0,67571.0,0.23873527]
["bitfinex","BTCUSD",1721580753090,0.147968,67582.0,67581.0,0.05]
["bitfinex","BTCUSD",1721580753520,0.1552913,67582.0,67581.0,0.05]
["bitfinex","BTCUSD",1721580753937,0.0073233,67582.0,67581.0,0.05]
["bitfinex","BTCUSD",1721580754170,0.1073233,67582.0,67581.0,0.05]
["bitfinex","BTCUSD",1721580754561,0.0073233,67582.0,67581.0,0.05]
["bitfinex","BTCUSD",1721580755188,0.0073233,67582.0,67581.0,0.17291666]
["bitfinex","BTCUSD",1721580755832,0.01548709,67583.0,67582.0,0.05]
["bitfinex","BTCUSD",1721580756039,0.01548709,67583.0,67582.0,0.5393664]
["bitfinex","BTCUSD",1721580756258,0.01548709,67583.0,67582.0,0.6216664]
["bitfinex","BTCUSD",1721580756476,0.01548709,67583.0,67582.0,0.9176024]
["bitfinex","BTCUSD",1721580757326,0.1718,67601.0,67598.0,0.05]
["bitfinex","BTCUSD",1721580757533,0.1718,67601.0,67596.0,0.05]
["bitfinex","BTCUSD",1721580757534,0.147935,67597.0,67596.0,0.05]
["bitfinex","BTCUSD",1721580758077,0.247935,67597.0,67596.0,0.05]
["bitfinex","BTCUSD",1721580758342,0.1,67597.0,67596.0,0.05]
["bitfinex","BTCUSD",1721580758543,0.247937,67597.0,67596.0,0.05]
["bitfinex","BTCUSD",1721580759159,0.443812,67596.0,67595.0,0.05]
["bitfinex","BTCUSD",1721580759365,0.443812,67596.0,67585.0,0.05]
["bitfinex","BTCUSD",1721580759366,0.34897479,67596.0,67585.0,0.05]
["bitfinex","BTCUSD",1721580759760,0.615671,67587.0,67586.0,0.05]
["bitfinex","BTCUSD",1721580760112,0.319757,67587.0,67586.0,0.05]
["bitfinex","BTCUSD",1721580761225,0.32449826,67587.0,67586.0,0.05]
["bitfinex","BTCUSD",1721580761457,0.00474126,67587.0,67586.0,0.05]
["bitfinex","BTCUSD",1721580761931,0.443836,67593.0,67590.0,0.05]
["bitfinex","BTCUSD",1721580762151,0.443836,67593.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721580762152,0.443836,67593.0,67592.0,0.05]
["bitfinex","BTCUSD",1721580762395,0.543836,67593.0,67592.0,0.05]
["bitfinex","BTCUSD",1721580763607,0.247946,67593.0,67592.0,0.05]
["bitfinex","BTCUSD",1721580763938,0.543834,67593.0,67592.0,0.05]
["bitfinex","BTCUSD",1721580764742,0.54860457,67593.0,67592.0,0.05]
["bitfinex","BTCUSD",1721580765121,0.147946,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580765322,0.247946,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580765634,0.54860518,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580765879,0.84449818,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580766849,0.23703637,67592.0,67581.0,0.05]
["bitfinex","BTCUSD",1721580767079,0.147972,67580.0,67579.0,0.05]
["bitfinex","BTCUSD",1721580767238,0.319764,67584.0,67582.0,0.05]
["bitfinex","BTCUSD",1721580767438,0.29591,67589.0,67583.0,0.05]
["bitfinex","BTCUSD",1721580767439,0.14796,67586.0,67583.0,0.05]
["bitfinex","BTCUSD",1721580767640,0.14796,67586.0,67577.0,0.11308228]
["bitfinex","BTCUSD",1721580767641,0.14796,67586.0,67585.0,0.05]
["bitfinex","BTCUSD",1721580767860,0.443863,67589.0,67588.0,0.05]
["bitfinex","BTCUSD",1721580768016,0.247953,67589.0,67588.0,0.05]
["bitfinex","BTCUSD",1721580769524,0.1,67589.0,67588.0,0.05]
["bitfinex","BTCUSD",1721580769734,0.1,67589.0,67588.0,0.1145]
["bitfinex","BTCUSD",1721580769951,0.147947,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580770143,0.247947,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580770350,0.54384,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580770987,0.1,67592.0,67591.0,0.05]
["bitfinex","BTCUSD",1721580771892,0.31133689,67601.0,67597.0,0.05]
["bitfinex","BTCUSD",1721580771893,0.01548389,67601.0,67597.0,0.05]
["bitfinex","BTCUSD",1721580772241,0.01548389,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580772443,0.01548389,67601.0,67600.0,0.20438174]
["bitfinex","BTCUSD",1721580772590,0.02332239,67601.0,67600.0,0.20438174]
["bitfinex","BTCUSD",1721580773368,0.01548389,67601.0,67600.0,0.20438174]
["bitfinex","BTCUSD",1721580776425,0.01548389,67601.0,67600.0,0.32725014]
["bitfinex","BTCUSD",1721580777658,0.01548389,67601.0,67600.0,0.3272489]
["bitfinex","BTCUSD",1721580778217,0.01548389,67601.0,67600.0,0.20438174]
["bitfinex","BTCUSD",1721580778413,0.01548389,67601.0,67600.0,0.3272514]
["bitfinex","BTCUSD",1721580779933,0.01548389,67601.0,67600.0,0.17286966]
["bitfinex","BTCUSD",1721580780456,0.02346406,67601.0,67600.0,0.17286966]
["bitfinex","BTCUSD",1721580780658,0.02346406,67601.0,67600.0,200.17286966]
["bitfinex","BTCUSD",1721580780833,0.02346406,67601.0,67600.0,200.05]
["bitfinex","BTCUSD",1721580781084,0.01548389,67601.0,67600.0,200.05]
["bitfinex","BTCUSD",1721580781286,0.33520989,67601.0,67600.0,200.0]
["bitfinex","BTCUSD",1721580781470,1.02691589,67601.0,67600.0,200.0]
["bitfinex","BTCUSD",1721580781664,1.32276889,67601.0,67600.0,200.0]
["bitfinex","BTCUSD",1721580782739,0.11548389,67601.0,67600.0,200.05]
["bitfinex","BTCUSD",1721580782945,0.01548389,67601.0,67600.0,200.05]
["bitfinex","BTCUSD",1721580783353,0.01548389,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580783551,0.02031918,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580783756,0.17134819,67601.0,67600.0,0.17288531]
["bitfinex","BTCUSD",1721580783958,0.56720119,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580784165,0.44314919,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580784421,0.29522219,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580784653,0.29522219,67601.0,67600.0,0.17288646]
["bitfinex","BTCUSD",1721580784878,0.44314819,67601.0,67600.0,0.05]
["bitfinex","BTCUSD",1721580785062,0.44314819,67601.0,67600.0,0.1727368]
["bitfinex","BTCUSD",1721580785274,0.29522219,67601.0,67600.0,0.04985]
["bitfinex","BTCUSD",1721580785563,0.02342219,67601.0,67600.0,0.62464849]
["bitfinex","BTCUSD",1721580785793,0.02342219,67601.0,67600.0,0.92050549]
["bitfinex","BTCUSD",1721580786014,0.01548389,67601.0,67600.0,0.62464849]
["bitfinex","BTCUSD",1721580786224,0.01548389,67601.0,67600.0,0.92050549]
["bitfinex","BTCUSD",1721580786433,0.01632389,67601.0,67600.0,0.92050549]
["bitfinex","BTCUSD",1721580786868,0.295772,67620.0,67600.0,0.92050549]
["bitfinex","BTCUSD",1721580786869,0.295772,67620.0,67603.0,0.04985]
["bitfinex","BTCUSD",1721580787074,0.295772,67620.0,67600.0,1.50667245]
["bitfinex","BTCUSD",1721580787075,0.002,67619.0,67618.0,0.693118]
["bitfinex","BTCUSD",1721580787267,0.002,67619.0,67618.0,0.47669722]
["bitfinex","BTCUSD",1721580787678,0.002,67619.0,67618.0,0.92036522]
["bitfinex","BTCUSD",1721580787883,0.002,67619.0,67618.0,0.62458622]
["bitfinex","BTCUSD",1721580788090,0.002,67619.0,67618.0,0.92036522]
["bitfinex","BTCUSD",1721580788295,0.002,67629.0,67628.0,0.197717]
["bitfinex","BTCUSD",1721580788499,0.002,67629.0,67628.0,0.35209874]
["bitfinex","BTCUSD",1721580788747,0.002,67629.0,67628.0,0.32706]
["bitfinex","BTCUSD",1721580789269,0.002,67629.0,67628.0,0.32706249]
["bitfinex","BTCUSD",1721580789689,0.002,67629.0,67628.0,0.47666249]
["bitfinex","BTCUSD",1721580790107,0.002,67629.0,67628.0,0.17268075]
["bitfinex","BTCUSD",1721580790316,0.149865,67629.0,67628.0,0.17268075]
["bitfinex","BTCUSD",1721580790738,0.149865,67629.0,67628.0,0.17269168]
["bitfinex","BTCUSD",1721580790739,0.002,67629.0,67628.0,0.17269168]
["bitfinex","BTCUSD",1721580790740,0.002,67629.0,67628.0,0.04985]
["bitfinex","BTCUSD",1721580790961,0.002,67629.0,67628.0,0.17269129]
["bitfinex","BTCUSD",1721580791178,0.002,67629.0,67628.0,0.47666418]
["bitfinex","BTCUSD",1721580792362,0.002,67629.0,67628.0,0.62453118]
["bitfinex","BTCUSD",1721580793209,0.002,67629.0,67628.0,0.92026618]
["bitfinex","BTCUSD",1721580793420,0.1718,67638.0,67628.0,0.92026618]
["bitfinex","BTCUSD",1721580793421,0.0911,67637.0,67628.0,0.62453118]
["bitfinex","BTCUSD",1721580793635,0.0911,67637.0,67636.0,0.04985]
["bitfinex","BTCUSD",1721580793844,0.147854,67635.0,67634.0,0.04985]
["bitfinex","BTCUSD",1721580794048,0.147854,67635.0,67634.0,0.17267655]
["bitfinex","BTCUSD",1721580794250,0.443558,67635.0,67634.0,0.17267655]
["bitfinex","BTCUSD",1721580794671,1.034966,67635.0,67634.0,0.12282655]
["bitfinex","BTCUSD",1721580794880,0.0911,67637.0,67630.0,0.04985]
["bitfinex","BTCUSD",1721580794881,0.147856,67633.0,67630.0,0.04985]
["bitfinex","BTCUSD",1721580795108,0.147856,67633.0,67632.0,0.04985]
["bitfinex","BTCUSD",1721580795315,0.1718,67636.0,67633.0,0.04985]
["bitfinex","BTCUSD",1721580795489,0.443563,67634.0,67633.0,0.04985]
["bitfinex","BTCUSD",1721580795696,0.1,67635.0,67634.0,0.04985]
["bitfinex","BTCUSD",1721580795895,0.002,67639.0,67637.0,0.04985]
["bitfinex","BTCUSD",1721580795896,0.147845,67638.0,67637.0,0.04985]
["bitfinex","BTCUSD",1721580796195,0.443536,67638.0,67637.0,0.32705766]
["bitfinex","BTCUSD",1721580796399,0.567491,67638.0,67634.0,0.04985]
["bitfinex","BTCUSD",1721580796604,0.567491,67638.0,67619.0,0.05]
["bitfinex","BTCUSD",1721580796605,0.07717479,67635.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721580796812,0.1,67637.0,67619.0,0.11235]
["bitfinex","BTCUSD",1721580796813,0.07717479,67636.0,67623.0,0.27722352]
["bitfinex","BTCUSD",1721580797016,0.1718,67630.0,67624.0,0.12563578]
["bitfinex","BTCUSD",1721580797222,0.1,67629.0,67625.0,0.12284178]
["bitfinex","BTCUSD",1721580797425,0.1,67629.0,67626.0,0.12284178]
["bitfinex","BTCUSD",1721580797426,0.443609,67627.0,67626.0,0.12284178]
["bitfinex","BTCUSD",1721580797638,0.00836,67660.0,67630.0,0.04985]
["bitfinex","BTCUSD",1721580797847,0.0779,67663.0,67631.0,0.28001752]
["bitfinex","BTCUSD",1721580797848,0.1718,67645.0,67631.0,0.28001752]
["bitfinex","BTCUSD",1721580798054,0.295695,67638.0,67632.0,0.12284178]
["bitfinex","BTCUSD",1721580798268,0.295695,67638.0,67629.0,0.0625]
["bitfinex","BTCUSD",1721580798269,0.147856,67634.0,67633.0,0.28001752]
["bitfinex","BTCUSD",1721580798471,0.1718,67637.0,67633.0,0.27722352]
["bitfinex","BTCUSD",1721580798673,0.1,67636.0,67634.0,0.12563578]
["bitfinex","BTCUSD",1721580798976,0.1,67636.0,67635.0,0.27722352]
["bitfinex","BTCUSD",1721580798977,0.24785,67636.0,67635.0,0.27722352]
["bitfinex","BTCUSD",1721580799591,0.1,67636.0,67635.0,0.41932352]
["bitfinex","BTCUSD",1721580799813,0.147844,67639.0,67635.0,0.29648174]
["bitfinex","BTCUSD",1721580800016,0.247846,67638.0,67636.0,0.12561593]
["bitfinex","BTCUSD",1721580800218,0.1,67638.0,67637.0,0.27720367]
["bitfinex","BTCUSD",1721580800403,0.1,67638.0,67637.0,0.27720634]
["bitfinex","BTCUSD",1721580800584,0.1,67638.0,67637.0,0.32720634]
["bitfinex","BTCUSD",1721580801202,0.1,67643.0,67642.0,0.05]
["bitfinex","BTCUSD",1721580801402,0.1718,67651.0,67642.0,0.05]
["bitfinex","BTCUSD",1721580801403,0.1718,67651.0,67643.0,0.002794]
["bitfinex","BTCUSD",1721580801752,0.1718,67651.0,67644.0,0.27720634]
["bitfinex","BTCUSD",1721580801952,0.1718,67651.0,67645.0,0.1228246]
["bitfinex","BTCUSD",1721580802157,0.1718,67651.0,67646.0,0.27720634]
["bitfinex","BTCUSD",1721580802400,9e-05,67672.0,67646.0,0.15438174]
["bitfinex","BTCUSD",1721580802607,9e-05,67672.0,67647.0,0.12280351]
["bitfinex","BTCUSD",1721580802608,0.01497633,67660.0,67647.0,0.12280351]
["bitfinex","BTCUSD",1721580802815,0.1718,67652.0,67648.0,0.15438174]
["bitfinex","BTCUSD",1721580803020,0.1718,67652.0,67649.0,0.12280351]
["bitfinex","BTCUSD",1721580803224,0.1718,67652.0,67650.0,0.2771864]
["bitfinex","BTCUSD",1721580803422,0.1718,67652.0,67650.0,0.15438174]
["bitfinex","BTCUSD",1721580803681,0.01009498,67664.0,67652.0,0.05]
["bitfinex","BTCUSD",1721580803881,0.01009498,67664.0,67641.0,0.07717479]
["bitfinex","BTCUSD",1721580803882,0.9979525,67665.0,67663.0,0.1421]
["bitfinex","BTCUSD",1721580804085,0.9979525,67665.0,67654.0,0.11213163]
["bitfinex","BTCUSD",1721580804306,0.9979525,67665.0,67656.0,0.04963163]
["bitfinex","BTCUSD",1721580804511,0.9979525,67665.0,67664.0,0.19173163]
["bitfinex","BTCUSD",1721580804715,0.9979525,67665.0,67664.0,0.46230636]
["bitfinex","BTCUSD",1721580804926,0.9979525,67665.0,67664.0,0.41926747]
["bitfinex","BTCUSD",1721580805144,0.9979525,67665.0,67664.0,0.33966747]
["bitfinex","BTCUSD",1721580805392,0.295537,67674.0,67664.0,0.33966747]
["bitfinex","BTCUSD",1721580805393,1.53543726,67680.0,67679.0,0.374212]
["bitfinex","BTCUSD",1721580805624,0.00167614,67706.0,67704.0,0.649004]
["bitfinex","BTCUSD",1721580805842,0.00167614,67706.0,67679.0,0.82012922]
["bitfinex","BTCUSD",1721580805843,0.17337,67705.0,67695.0,0.05]
["bitfinex","BTCUSD",1721580806046,0.17337,67705.0,67696.0,0.12549988]
["bitfinex","BTCUSD",1721580806047,0.00157,67705.0,67696.0,0.12549988]
["bitfinex","BTCUSD",1721580806261,0.00157,67705.0,67697.0,0.58575459]
["bitfinex","BTCUSD",1721580806262,0.147702,67704.0,67697.0,0.58575459]
["bitfinex","BTCUSD",1721580806472,0.00157,67705.0,67697.0,0.58575459]
["bitfinex","BTCUSD",1721580806473,0.00157,67705.0,67702.0,0.09963163]
["bitfinex","BTCUSD",1721580806684,0.00157,67705.0,67697.0,0.0625]
["bitfinex","BTCUSD",1721580806685,0.00157,67705.0,67704.0,0.09963163]
["bitfinex","BTCUSD",1721580806895,0.00157,67705.0,67704.0,0.52441805]
["bitfinex","BTCUSD",1721580807096,0.00157,67705.0,67704.0,0.37671705]
["bitfinex","BTCUSD",1721580807307,0.00167614,67706.0,67704.0,0.37671705]
["bitfinex","BTCUSD",1721580807308,0.00167614,67706.0,67705.0,0.09963163]
["bitfinex","BTCUSD",1721580807516,0.17347614,67706.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721580807724,0.32117314,67706.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721580807929,0.91196114,67706.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721580808158,0.91196114,67706.0,67689.0,0.002794]
["bitfinex","BTCUSD",1721580808159,0.147722,67695.0,67689.0,0.002794]
["bitfinex","BTCUSD",1721580808370,0.443163,67695.0,67694.0,0.15438174]
["bitfinex","BTCUSD",1721580808558,0.2141,67696.0,67682.0,0.002794]
["bitfinex","BTCUSD",1721580808770,0.2141,67696.0,67680.0,0.04963163]
["bitfinex","BTCUSD",1721580808771,0.147727,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580808974,0.443182,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580809182,0.147727,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580809595,0.443182,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580809794,0.443182,67692.0,67677.0,0.04963163]
["bitfinex","BTCUSD",1721580809795,0.295455,67692.0,67677.0,0.04963163]
["bitfinex","BTCUSD",1721580809996,0.07717479,67695.0,67678.0,0.27991534]
["bitfinex","BTCUSD",1721580809997,0.147756,67679.0,67678.0,0.27991534]
["bitfinex","BTCUSD",1721580810197,0.14017479,67703.0,67678.0,0.27991534]
["bitfinex","BTCUSD",1721580810198,0.1,67699.0,67682.0,0.05]
["bitfinex","BTCUSD",1721580810398,0.00054117,67710.0,67685.0,0.15438174]
["bitfinex","BTCUSD",1721580810399,0.2141,67701.0,67685.0,0.15438174]
["bitfinex","BTCUSD",1721580810601,0.2141,67701.0,67686.0,0.002794]
["bitfinex","BTCUSD",1721580810602,0.147738,67687.0,67686.0,0.002794]
["bitfinex","BTCUSD",1721580810810,0.147738,67687.0,67686.0,0.15717574]
["bitfinex","BTCUSD",1721580811013,0.443215,67687.0,67686.0,0.15438174]
["bitfinex","BTCUSD",1721580811244,0.738692,67687.0,67686.0,0.15438174]
["bitfinex","BTCUSD",1721580811475,0.738692,67687.0,67677.0,0.04963163]
["bitfinex","BTCUSD",1721580811476,0.443275,67678.0,67677.0,0.04963163]
["bitfinex","BTCUSD",1721580811647,0.063,67692.0,67680.0,0.04963163]
["bitfinex","BTCUSD",1721580811881,0.063,67692.0,67681.0,0.15717574]
["bitfinex","BTCUSD",1721580812088,0.295402,67705.0,67681.0,0.15717574]
["bitfinex","BTCUSD",1721580812089,0.00167614,67706.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580812297,0.00167614,67706.0,67693.0,0.04963163]
["bitfinex","BTCUSD",1721580812495,0.147704,67703.0,67699.0,0.15438174]
["bitfinex","BTCUSD",1721580812694,0.44313,67700.0,67699.0,0.15438174]
["bitfinex","BTCUSD",1721580812808,0.73855,67700.0,67699.0,0.15438174]
["bitfinex","BTCUSD",1721580813009,1.03397,67700.0,67699.0,0.15438174]
["bitfinex","BTCUSD",1721580813383,1.03397,67700.0,67678.0,0.07717479]
["bitfinex","BTCUSD",1721580813384,0.147745,67684.0,67683.0,0.04963163]
["bitfinex","BTCUSD",1721580813534,0.147745,67684.0,67683.0,0.27710931]
["bitfinex","BTCUSD",1721580813742,0.2141,67694.0,67683.0,0.20401337]
["bitfinex","BTCUSD",1721580813743,0.147736,67688.0,67683.0,0.20401337]
["bitfinex","BTCUSD",1721580813943,0.295461,67691.0,67684.0,0.15717574]
["bitfinex","BTCUSD",1721580814143,0.2141,67694.0,67684.0,0.15717574]
["bitfinex","BTCUSD",1721580814343,0.443229,67685.0,67684.0,0.15717574]
["bitfinex","BTCUSD",1721580814550,0.443229,67685.0,67684.0,0.15438174]
["bitfinex","BTCUSD",1721580814551,0.738715,67685.0,67684.0,0.15438174]
["bitfinex","BTCUSD",1721580814950,0.147743,67685.0,67684.0,0.27711955]
["bitfinex","BTCUSD",1721580815192,0.2141,67694.0,67684.0,0.27711955]
["bitfinex","BTCUSD",1721580815193,0.2141,67694.0,67687.0,0.04963163]
["bitfinex","BTCUSD",1721580815371,0.2141,67694.0,67689.0,0.04963163]
["bitfinex","BTCUSD",1721580815570,0.14773,67691.0,67690.0,0.15717574]
["bitfinex","BTCUSD",1721580815777,0.14773,67691.0,67690.0,0.15438174]
["bitfinex","BTCUSD",1721580815981,0.73865,67691.0,67690.0,0.15438174]
["bitfinex","BTCUSD",1721580816409,1.03411,67691.0,67690.0,0.15438174]
["bitfinex","BTCUSD",1721580816608,0.73865,67691.0,67690.0,0.15438174]
["bitfinex","BTCUSD",1721580816816,0.147749,67682.0,67681.0,0.04963163]
["bitfinex","BTCUSD",1721580817040,0.147749,67682.0,67681.0,0.32674989]
["bitfinex","BTCUSD",1721580817289,0.2141,67694.0,67681.0,0.32674989]
["bitfinex","BTCUSD",1721580817534,0.443242,67683.0,67682.0,0.27991226]
["bitfinex","BTCUSD",1721580817861,0.443242,67683.0,67682.0,0.27711826]
["bitfinex","BTCUSD",1721580818556,0.443242,67683.0,67682.0,0.32674989]
["bitfinex","BTCUSD",1721580819018,0.147747,67683.0,67682.0,0.32674989]
["bitfinex","BTCUSD",1721580819214,0.147747,67683.0,67682.0,0.27711826]
["bitfinex","BTCUSD",1721580819437,0.147747,67683.0,67682.0,0.32674989]
["bitfinex","BTCUSD",1721580819641,0.443242,67683.0,67682.0,0.27711826]
["bitfinex","BTCUSD",1721580819792,0.443242,67683.0,67682.0,0.32766289]
["bitfinex","BTCUSD",1721580820357,0.443242,67683.0,67682.0,0.27803126]
["bitfinex","BTCUSD",1721580821115,0.443242,67683.0,67682.0,0.27803344]
["bitfinex","BTCUSD",1721580821355,0.738737,67683.0,67682.0,0.27803344]
["bitfinex","BTCUSD",1721580821581,0.443242,67683.0,67682.0,0.32766575]
["bitfinex","BTCUSD",1721580821901,0.443242,67683.0,67682.0,0.27803412]
["bitfinex","BTCUSD",1721580822325,0.802337,67683.0,67682.0,0.000913]
["bitfinex","BTCUSD",1721580822534,1.179632,67683.0,67682.0,0.000913]
["bitfinex","BTCUSD",1721580823331,1.575127,67683.0,67682.0,0.000913]
["bitfinex","BTCUSD",1721580823535,1.279632,67683.0,67682.0,0.000913]
["bitfinex","BTCUSD",1721580823750,1.28000037,67683.0,67682.0,0.000913]
["bitfinex","BTCUSD",1721580824377,1.57549537,67683.0,67682.0,0.000913]
["bitfinex","BTCUSD",1721580825447,1.57549537,67683.0,67657.0,0.05115801]
["bitfinex","BTCUSD",1721580825448,0.147799,67659.0,67658.0,0.05115801]
["bitfinex","BTCUSD",1721580825654,0.73902,67657.0,67656.0,0.02963863]
["bitfinex","BTCUSD",1721580825858,0.443412,67657.0,67656.0,0.15242257]
["bitfinex","BTCUSD",1721580826444,0.443412,67657.0,67656.0,0.12278394]
["bitfinex","BTCUSD",1721580826934,0.73902,67657.0,67656.0,0.12278394]
["bitfinex","BTCUSD",1721580827401,0.147815,67652.0,67651.0,0.02963863]
["bitfinex","BTCUSD",1721580827627,0.443445,67652.0,67651.0,0.12279523]
["bitfinex","BTCUSD",1721580828036,0.739075,67652.0,67651.0,0.12279523]
["bitfinex","BTCUSD",1721580828456,0.739075,67652.0,67651.0,0.27717697]
["bitfinex","BTCUSD",1721580829285,1.034705,67652.0,67651.0,0.27717697]
["bitfinex","BTCUSD",1721580829775,1.034705,67652.0,67651.0,0.12279523]
["bitfinex","BTCUSD",1721580830218,0.147834,67643.0,67642.0,0.02963863]
["bitfinex","BTCUSD",1721580830398,0.14781,67654.0,67653.0,0.02963863]
["bitfinex","BTCUSD",1721580830596,0.2141,67663.0,67657.0,0.02963863]
["bitfinex","BTCUSD",1721580830597,0.1478,67659.0,67657.0,0.02963863]
["bitfinex","BTCUSD",1721580830806,0.1,67668.0,67653.0,0.27719299]
["bitfinex","BTCUSD",1721580830807,0.2141,67672.0,67666.0,0.02963863]
["bitfinex","BTCUSD",1721580831025,0.14778,67668.0,67667.0,0.27719299]
["bitfinex","BTCUSD",1721580831154,0.2141,67680.0,67674.0,0.02963863]
["bitfinex","BTCUSD",1721580831355,0.147763,67676.0,67675.0,0.12281125]
["bitfinex","BTCUSD",1721580831967,0.361855,67680.0,67677.0,0.02963863]
["bitfinex","BTCUSD",1721580832232,0.361855,67680.0,67666.0,0.05]
["bitfinex","BTCUSD",1721580832234,0.147756,67679.0,67678.0,0.30683162]
["bitfinex","BTCUSD",1721580832393,0.295502,67682.0,67680.0,0.02963863]
["bitfinex","BTCUSD",1721580832592,0.295502,67682.0,67670.0,0.051206]
["bitfinex","BTCUSD",1721580832593,0.377281,67687.0,67683.0,0.02963863]
["bitfinex","BTCUSD",1721580832797,0.147747,67684.0,67683.0,0.02963863]
["bitfinex","BTCUSD",1721580832998,0.443237,67684.0,67683.0,0.12274939]
["bitfinex","BTCUSD",1721580833197,0.147747,67684.0,67683.0,0.30676921]
["bitfinex","BTCUSD",1721580833572,0.443237,67684.0,67683.0,0.27713058]
["bitfinex","BTCUSD",1721580833772,0.44305923,67684.0,67683.0,0.27713058]
["bitfinex","BTCUSD",1721580834713,0.73854923,67684.0,67683.0,0.27713058]
["bitfinex","BTCUSD",1721580834919,0.44305923,67684.0,67683.0,0.27713058]
["bitfinex","BTCUSD",1721580836296,0.44305923,67684.0,67683.0,0.27712882]
["bitfinex","BTCUSD",1721580836534,0.73854923,67684.0,67683.0,0.12274708]
["bitfinex","BTCUSD",1721580837162,1.03403923,67684.0,67683.0,0.12274708]
["bitfinex","BTCUSD",1721580837387,0.73854923,67684.0,67683.0,0.12274708]
["bitfinex","BTCUSD",1721580837600,0.1,67684.0,67672.0,0.02963863]
["bitfinex","BTCUSD",1721580837819,0.1,67684.0,67664.0,0.02963863]
["bitfinex","BTCUSD",1721580837820,0.147786,67665.0,67664.0,0.02963863]
["bitfinex","BTCUSD",1721580837993,0.2141,67671.0,67663.0,0.02963863]
["bitfinex","BTCUSD",1721580837994,0.147789,67664.0,67663.0,0.02963863]
["bitfinex","BTCUSD",1721580838168,0.295556,67669.0,67663.0,0.15241]
["bitfinex","BTCUSD",1721580838329,0.2141,67671.0,67663.0,0.02963863]
["bitfinex","BTCUSD",1721580838330,0.147789,67664.0,67663.0,0.02963863]
["bitfinex","BTCUSD",1721580838531,0.443367,67664.0,67663.0,0.15241418]
["bitfinex","BTCUSD",1721580838732,0.443367,67664.0,67663.0,0.27715729]
["bitfinex","BTCUSD",1721580838733,0.738945,67664.0,67663.0,0.27715729]
["bitfinex","BTCUSD",1721580838935,0.443367,67664.0,67663.0,0.27715729]
["bitfinex","BTCUSD",1721580839255,0.583567,67664.0,67663.0,0.27715729]
["bitfinex","BTCUSD",1721580839454,1.174723,67664.0,67663.0,0.27715729]
["bitfinex","BTCUSD",1721580839865,0.443419,67656.0,67655.0,0.02963863]
["bitfinex","BTCUSD",1721580840072,0.443419,67656.0,67655.0,0.27717028]
["bitfinex","BTCUSD",1721580840302,0.739032,67656.0,67655.0,0.27717028]
["bitfinex","BTCUSD",1721580840863,0.147806,67656.0,67655.0,0.30680891]
["bitfinex","BTCUSD",1721580841082,0.208173,67671.0,67670.0,0.02963863]
["bitfinex","BTCUSD",1721580841293,0.0798,67673.0,67670.0,0.30680891]
["bitfinex","BTCUSD",1721580841500,0.0798,67673.0,67672.0,0.02963863]
["bitfinex","BTCUSD",1721580841679,0.37260379,67699.0,67677.0,0.02963863]
["bitfinex","BTCUSD",1721580841680,0.0798,67682.0,67677.0,0.02963863]
["bitfinex","BTCUSD",1721580841915,0.0798,67682.0,67678.0,0.27713991]
["bitfinex","BTCUSD",1721580841916,0.147756,67679.0,67678.0,0.27713991]
["bitfinex","BTCUSD",1721580842137,0.147756,67679.0,67678.0,0.27713731]
["bitfinex","BTCUSD",1721580842138,0.73878,67679.0,67678.0,0.27713731]
["bitfinex","BTCUSD",1721580842296,0.147756,67679.0,67678.0,0.27713731]
["bitfinex","BTCUSD",1721580842501,0.443268,67679.0,67678.0,0.27713731]
["bitfinex","BTCUSD",1721580843059,0.0798,67682.0,67678.0,0.27713731]
["bitfinex","BTCUSD",1721580843060,0.0798,67682.0,67679.0,0.02963863]
["bitfinex","BTCUSD",1721580843280,0.0798,67682.0,67680.0,0.30677594]
["bitfinex","BTCUSD",1721580843487,0.523051,67682.0,67681.0,0.12275557]
["bitfinex","BTCUSD",1721580843664,0.523051,67682.0,67681.0,0.27713731]
["bitfinex","BTCUSD",1721580843905,0.227549,67682.0,67681.0,0.30677594]
["bitfinex","BTCUSD",1721580844112,0.0798,67682.0,67681.0,0.30677594]
["bitfinex","BTCUSD",1721580844316,0.295476,67688.0,67681.0,0.30677594]
["bitfinex","BTCUSD",1721580844317,0.295476,67688.0,67687.0,0.02963863]
["bitfinex","BTCUSD",1721580844523,0.543212,67688.0,67687.0,0.15438174]
["bitfinex","BTCUSD",1721580846029,0.543212,67688.0,67672.0,0.19777]
["bitfinex","BTCUSD",1721580846030,0.17717479,67688.0,67672.0,0.02963863]
["bitfinex","BTCUSD",1721580846233,0.2141,67680.0,67677.0,0.02963863]
["bitfinex","BTCUSD",1721580846437,0.443268,67679.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580846907,0.147756,67679.0,67678.0,0.27713223]
["bitfinex","BTCUSD",1721580847366,0.2141,67680.0,67678.0,0.30677086]
["bitfinex","BTCUSD",1721580847583,0.361854,67680.0,67679.0,0.15238912]
["bitfinex","BTCUSD",1721580847796,0.657362,67680.0,67679.0,0.15438174]
["bitfinex","BTCUSD",1721580848006,0.657362,67680.0,67679.0,0.27712675]
["bitfinex","BTCUSD",1721580848664,0.2141,67680.0,67679.0,0.30676538]
["bitfinex","BTCUSD",1721580848900,0.147752,67681.0,67679.0,0.36846538]
["bitfinex","BTCUSD",1721580849118,0.002794,67701.0,67700.0,0.52276863]
["bitfinex","BTCUSD",1721580849392,0.002794,67701.0,67700.0,0.50442846]
["bitfinex","BTCUSD",1721580849625,0.002794,67701.0,67700.0,0.79984846]
["bitfinex","BTCUSD",1721580850035,0.00167614,67706.0,67704.0,0.02963863]
["bitfinex","BTCUSD",1721580850251,0.00167614,67706.0,67704.0,0.30671846]
["bitfinex","BTCUSD",1721580850680,0.00167614,67706.0,67704.0,0.27707983]
["bitfinex","BTCUSD",1721580850890,0.00167614,67706.0,67704.0,0.15438174]
["bitfinex","BTCUSD",1721580851101,0.443928,67705.0,67704.0,0.15438174]
["bitfinex","BTCUSD",1721580851313,0.799727,67705.0,67704.0,0.15438174]
["bitfinex","BTCUSD",1721580851534,0.147717,67697.0,67696.0,0.02963863]
["bitfinex","BTCUSD",1721580851759,0.295427,67699.0,67689.0,0.02963863]
["bitfinex","BTCUSD",1721580851760,0.58670179,67699.0,67689.0,0.02963863]
["bitfinex","BTCUSD",1721580851967,0.58670179,67699.0,67687.0,0.02963863]
["bitfinex","BTCUSD",1721580851968,0.147736,67688.0,67687.0,0.02963863]
["bitfinex","BTCUSD",1721580852190,0.509567,67690.0,67684.0,0.02963863]
["bitfinex","BTCUSD",1721580852191,0.2141,67690.0,67684.0,0.02963863]
["bitfinex","BTCUSD",1721580852410,0.443229,67685.0,67684.0,0.02963863]
["bitfinex","BTCUSD",1721580852628,0.147743,67685.0,67684.0,0.02963863]
["bitfinex","BTCUSD",1721580852845,0.295473,67688.0,67684.0,0.02963863]
["bitfinex","BTCUSD",1721580853060,0.2141,67690.0,67688.0,0.02963863]
["bitfinex","BTCUSD",1721580853276,0.2141,67690.0,67688.0,0.15438174]
["bitfinex","BTCUSD",1721580853494,0.443206,67689.0,67688.0,0.18402037]
["bitfinex","BTCUSD",1721580853924,0.147734,67689.0,67688.0,0.18402037]
["bitfinex","BTCUSD",1721580854173,0.295436,67697.0,67689.0,0.02963863]
["bitfinex","BTCUSD",1721580854418,0.2141,67698.0,67679.0,0.2]
["bitfinex","BTCUSD",1721580854419,0.543157,67696.0,67695.0,0.02963863]
["bitfinex","BTCUSD",1721580854618,0.443163,67695.0,67694.0,0.02963863]
["bitfinex","BTCUSD",1721580854824,0.443176,67693.0,67692.0,0.02963863]
["bitfinex","BTCUSD",1721580855068,0.1,67696.0,67695.0,0.02963863]
["bitfinex","BTCUSD",1721580855273,0.443164,67695.0,67694.0,0.02963863]
["bitfinex","BTCUSD",1721580855486,0.147727,67692.0,67691.0,0.02963863]
["bitfinex","BTCUSD",1721580856551,0.147727,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580856772,0.443182,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580857064,0.738637,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580857285,0.1,67695.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580857495,0.295447,67694.0,67692.0,0.15438174]
["bitfinex","BTCUSD",1721580857698,0.443177,67693.0,67692.0,0.15438174]
["bitfinex","BTCUSD",1721580857902,0.147738,67688.0,67686.0,0.02963863]
["bitfinex","BTCUSD",1721580858111,0.147736,67688.0,67687.0,0.15438174]
["bitfinex","BTCUSD",1721580858339,0.443209,67688.0,67687.0,0.15438174]
["bitfinex","BTCUSD",1721580858549,0.798782,67688.0,67687.0,0.15438174]
["bitfinex","BTCUSD",1721580859845,0.798782,67688.0,67679.0,0.2]
["bitfinex","BTCUSD",1721580859846,0.228752,67681.0,67679.0,0.2]
["bitfinex","BTCUSD",1721580860093,0.228752,67681.0,67680.0,0.15438174]
["bitfinex","BTCUSD",1721580860484,0.081,67681.0,67680.0,0.18402037]
["bitfinex","BTCUSD",1721580860727,0.228738,67687.0,67686.0,0.02963863]
["bitfinex","BTCUSD",1721580860948,0.228738,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580860949,0.081,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580861373,0.228738,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580861581,0.081,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580862213,0.228738,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580862419,0.524215,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580862604,0.081,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580863573,0.228738,67687.0,67686.0,0.15438174]
["bitfinex","BTCUSD",1721580863778,0.524215,67687.0,67686.0,0.15438174]
["bitfinex","BTCUSD",1721580864197,0.081,67687.0,67686.0,0.15438174]
["bitfinex","BTCUSD",1721580864394,0.081,67687.0,67686.0,0.18402037]
["bitfinex","BTCUSD",1721580864804,0.2141,67690.0,67689.0,0.02963863]
["bitfinex","BTCUSD",1721580865008,0.2141,67690.0,67689.0,0.18402037]
["bitfinex","BTCUSD",1721580865009,0.757296,67690.0,67689.0,0.18402037]
["bitfinex","BTCUSD",1721580865523,0.461832,67690.0,67689.0,0.18402037]
["bitfinex","BTCUSD",1721580865919,0.757296,67690.0,67689.0,0.18402037]
["bitfinex","BTCUSD",1721580866182,0.757296,67690.0,67689.0,0.15438174]
["bitfinex","BTCUSD",1721580867189,0.461832,67690.0,67689.0,0.18402037]
["bitfinex","BTCUSD",1721580867421,0.1,67690.0,67689.0,0.18402037]
["bitfinex","BTCUSD",1721580867638,0.24773,67691.0,67690.0,0.02963863]
["bitfinex","BTCUSD",1721580867841,0.24773,67691.0,67690.0,0.18402037]
["bitfinex","BTCUSD",1721580868047,0.081,67694.0,67693.0,0.02963863]
["bitfinex","BTCUSD",1721580868250,0.081,67694.0,67693.0,0.18402037]
["bitfinex","BTCUSD",1721580868862,0.228723,67694.0,67693.0,0.15438174]
["bitfinex","BTCUSD",1721580869073,0.328723,67694.0,67693.0,0.15438174]
["bitfinex","BTCUSD",1721580869244,0.62417,67694.0,67693.0,0.15438174]
["bitfinex","BTCUSD",1721580869479,0.62417,67694.0,67690.0,0.02963863]
["bitfinex","BTCUSD",1721580869480,0.14773,67691.0,67690.0,0.02963863]
["bitfinex","BTCUSD",1721580869684,0.147725,67693.0,67692.0,0.02963863]
["bitfinex","BTCUSD",1721580870099,0.443176,67693.0,67692.0,0.02963863]
["bitfinex","BTCUSD",1721580870301,0.181,67694.0,67679.0,0.347756]
["bitfinex","BTCUSD",1721580870302,0.147734,67689.0,67688.0,0.02963863]
["bitfinex","BTCUSD",1721580870501,0.147734,67689.0,67688.0,0.18402037]
["bitfinex","BTCUSD",1721580871225,0.295461,67691.0,67690.0,0.02963863]
["bitfinex","BTCUSD",1721580871226,0.443191,67691.0,67690.0,0.02963863]
["bitfinex","BTCUSD",1721580872412,0.181,67694.0,67691.0,0.02963863]
["bitfinex","BTCUSD",1721580872545,0.181,67694.0,67693.0,0.02963863]
["bitfinex","BTCUSD",1721580872546,0.081,67694.0,67693.0,0.02963863]
["bitfinex","BTCUSD",1721580872758,0.081,67694.0,67693.0,0.18402037]
["bitfinex","BTCUSD",1721580872759,0.228723,67694.0,67693.0,0.18402037]
["bitfinex","BTCUSD",1721580872960,0.181,67694.0,67693.0,0.18402037]
["bitfinex","BTCUSD",1721580873165,0.355526,67699.0,67698.0,0.02963863]
["bitfinex","BTCUSD",1721580873166,0.0601,67699.0,67698.0,0.02963863]
["bitfinex","BTCUSD",1721580873383,0.081,67700.0,67699.0,0.02963863]
["bitfinex","BTCUSD",1721580874000,0.27503,67705.0,67704.0,0.02963863]
["bitfinex","BTCUSD",1721580874001,0.06093,67705.0,67704.0,0.02963863]
["bitfinex","BTCUSD",1721580874204,0.06093,67705.0,67704.0,0.18402037]
["bitfinex","BTCUSD",1721580874205,0.00083,67705.0,67704.0,0.18402037]
["bitfinex","BTCUSD",1721580874901,0.148529,67705.0,67704.0,0.18402037]
["bitfinex","BTCUSD",1721580875154,0.00083,67705.0,67704.0,0.18402037]
["bitfinex","BTCUSD",1721580875574,0.148529,67705.0,67704.0,0.18402037]
["bitfinex","BTCUSD",1721580876194,0.148529,67705.0,67704.0,0.38402037]
["bitfinex","BTCUSD",1721580876605,0.953427,67705.0,67704.0,0.35438174]
["bitfinex","BTCUSD",1721580876809,0.953427,67705.0,67704.0,0.2]
["bitfinex","BTCUSD",1721580878211,0.953427,67705.0,67704.0,0.22963863]
["bitfinex","BTCUSD",1721580878212,0.362629,67705.0,67704.0,0.22963863]
["bitfinex","BTCUSD",1721580878441,0.00083,67705.0,67704.0,0.38402037]
["bitfinex","BTCUSD",1721580879483,0.00083,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580879891,0.00083,67705.0,67704.0,0.53142197]
["bitfinex","BTCUSD",1721580880541,0.00083,67705.0,67704.0,0.506411]
["bitfinex","BTCUSD",1721580880948,0.00083,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580883794,0.00083,67705.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580883795,0.443928,67705.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580884006,0.739327,67705.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580884421,0.739327,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580884422,0.00083,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580886558,0.586728,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580886757,0.882127,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580887374,1.177526,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580887839,0.882127,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580888048,0.586728,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580889715,0.586728,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580890388,0.586728,67705.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580890617,0.882127,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580890866,0.586728,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580892713,0.291329,67705.0,67704.0,0.22933923]
["bitfinex","BTCUSD",1721580892933,0.523328,67705.0,67704.0,0.22933923]
["bitfinex","BTCUSD",1721580893340,0.08023,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580893740,0.227929,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580894569,0.08023,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580894771,0.00033,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580901148,0.00036453,67706.0,67705.0,0.02963863]
["bitfinex","BTCUSD",1721580901355,0.00036453,67706.0,67705.0,0.68831837]
["bitfinex","BTCUSD",1721580901556,0.00036453,67706.0,67705.0,0.51560459]
["bitfinex","BTCUSD",1721580901763,0.00036453,67706.0,67705.0,0.81100359]
["bitfinex","BTCUSD",1721580901963,0.00036453,67706.0,67705.0,1.15640259]
["bitfinex","BTCUSD",1721580903080,0.00036453,67706.0,67705.0,1.32911637]
["bitfinex","BTCUSD",1721580903287,0.00036453,67706.0,67705.0,1.45179156]
["bitfinex","BTCUSD",1721580905005,0.00036453,67706.0,67705.0,1.50179156]
["bitfinex","BTCUSD",1721580905239,0.00036453,67706.0,67705.0,1.45179156]
["bitfinex","BTCUSD",1721580905441,0.00036453,67706.0,67705.0,0.30669556]
["bitfinex","BTCUSD",1721580905668,0.00036453,67706.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580905669,0.147699,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580905880,0.00036453,67706.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580906090,0.00036453,67706.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721580906505,0.00036453,67706.0,67705.0,0.18402037]
["bitfinex","BTCUSD",1721580907158,0.00036453,67706.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580907159,0.147699,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580907368,0.738497,67705.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580908014,0.147699,67705.0,67704.0,0.35408234]
["bitfinex","BTCUSD",1721580908230,0.147699,67705.0,67704.0,0.38372097]
["bitfinex","BTCUSD",1721580908643,0.00036453,67706.0,67705.0,0.02963863]
["bitfinex","BTCUSD",1721580908853,0.00036453,67706.0,67705.0,0.18402037]
["bitfinex","BTCUSD",1721580909031,0.14806153,67706.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721580909272,0.73884953,67706.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721580909945,0.73884953,67706.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580909946,0.738497,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580910171,0.884797,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580910392,1.280196,67705.0,67704.0,0.1997006]
["bitfinex","BTCUSD",1721580910863,1.280196,67705.0,67690.0,0.49268734]
["bitfinex","BTCUSD",1721580910864,0.295426,67699.0,67690.0,0.49268734]
["bitfinex","BTCUSD",1721580911072,0.147725,67694.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580911286,0.002794,67693.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580911467,0.002794,67694.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580911720,0.150518,67694.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721580911931,0.150518,67694.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580911933,0.147743,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580912141,1.032815,67685.0,67684.0,0.15530574]
["bitfinex","BTCUSD",1721580912575,0.818715,67685.0,67684.0,0.15530574]
["bitfinex","BTCUSD",1721580912784,1.032815,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580912993,1.099115,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580913409,1.394601,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580915149,1.494601,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580915363,1.96194461,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580915574,1.81044837,67685.0,67684.0,0.000924]
["bitfinex","BTCUSD",1721580915819,1.81044837,67685.0,67658.0,0.50493863]
["bitfinex","BTCUSD",1721580915820,1.49648737,67678.0,67658.0,0.50493863]
["bitfinex","BTCUSD",1721580916040,1.59648737,67678.0,67658.0,0.50493863]
["bitfinex","BTCUSD",1721580916483,1.280609,67678.0,67663.0,0.02963863]
["bitfinex","BTCUSD",1721580916972,1.280609,67678.0,67662.0,0.02963863]
["bitfinex","BTCUSD",1721580917178,1.30097037,67678.0,67662.0,0.02963863]
["bitfinex","BTCUSD",1721580917396,1.280609,67678.0,67662.0,0.02963863]
["bitfinex","BTCUSD",1721580917610,1.30097037,67678.0,67660.0,0.02963863]
["bitfinex","BTCUSD",1721580917838,1.59648737,67678.0,67656.0,0.02963863]
["bitfinex","BTCUSD",1721580918055,1.59648737,67678.0,67654.0,0.46304871]
["bitfinex","BTCUSD",1721580918056,0.147799,67659.0,67658.0,0.02963863]
["bitfinex","BTCUSD",1721580918271,0.295556,67669.0,67668.0,0.02963863]
["bitfinex","BTCUSD",1721580918479,0.295556,67669.0,67651.0,0.147816]
["bitfinex","BTCUSD",1721580918480,0.147791,67663.0,67662.0,0.02963863]
["bitfinex","BTCUSD",1721580918713,0.147794,67662.0,67661.0,0.02963863]
["bitfinex","BTCUSD",1721580918928,0.005575,67663.0,67662.0,0.02963863]
["bitfinex","BTCUSD",1721580919153,0.153366,67663.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580919368,0.448948,67663.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580919590,0.74453,67663.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580920002,0.005575,67663.0,67653.0,0.02963863]
["bitfinex","BTCUSD",1721580920209,0.005575,67663.0,67654.0,0.15438174]
["bitfinex","BTCUSD",1721580920210,0.295615,67656.0,67654.0,0.15438174]
["bitfinex","BTCUSD",1721580920425,0.147808,67655.0,67654.0,0.18402037]
["bitfinex","BTCUSD",1721580920655,0.147808,67655.0,67638.0,0.059228]
["bitfinex","BTCUSD",1721580920656,0.1265414,67655.0,67638.0,0.059228]
["bitfinex","BTCUSD",1721580920904,0.1265414,67655.0,67618.0,0.009196]
["bitfinex","BTCUSD",1721580920905,0.443661,67619.0,67618.0,0.009196]
["bitfinex","BTCUSD",1721580921154,0.1559,67638.0,67591.0,0.0956239]
["bitfinex","BTCUSD",1721580921155,0.1559,67638.0,67591.0,0.061262]
["bitfinex","BTCUSD",1721580921156,0.2141,67618.0,67591.0,0.061262]
["bitfinex","BTCUSD",1721580921377,0.2141,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580921608,0.2141,67602.0,67591.0,0.00495854]
["bitfinex","BTCUSD",1721580921609,0.362024,67602.0,67591.0,0.00495854]
["bitfinex","BTCUSD",1721580921831,0.2141,67602.0,67592.0,0.00295837]
["bitfinex","BTCUSD",1721580922050,0.2141,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580922261,0.2141,67602.0,67591.0,0.149947]
["bitfinex","BTCUSD",1721580922473,0.2141,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580922690,0.657873,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580922898,1.0544063,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580923124,1.1544063,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580923341,1.27050969,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580923811,1.053722,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580924666,0.10478044,67602.0,67591.0,0.002]
["bitfinex","BTCUSD",1721580924869,0.10478044,67602.0,67590.0,0.009196]
["bitfinex","BTCUSD",1721580924870,0.00478044,67602.0,67601.0,0.15438174]
["bitfinex","BTCUSD",1721580925300,0.1,67614.0,67601.0,0.15438174]
["bitfinex","BTCUSD",1721580925504,0.1,67614.0,67604.0,0.147918]
["bitfinex","BTCUSD",1721580925753,0.1,67614.0,67605.0,0.30525664]
["bitfinex","BTCUSD",1721580926191,0.2141,67626.0,67605.0,0.30525664]
["bitfinex","BTCUSD",1721580926192,0.0613,67632.0,67610.0,0.07717479]
["bitfinex","BTCUSD",1721580926396,0.0613,67632.0,67614.0,0.05]
["bitfinex","BTCUSD",1721580926606,0.0613,67632.0,67615.0,0.45017374]
["bitfinex","BTCUSD",1721580926813,0.295723,67631.0,67615.0,0.30227674]
["bitfinex","BTCUSD",1721580926999,0.147867,67628.0,67615.0,0.30227674]
["bitfinex","BTCUSD",1721580927260,0.147869,67627.0,67615.0,0.15438174]
["bitfinex","BTCUSD",1721580927717,0.0613,67632.0,67615.0,0.15438174]
["bitfinex","BTCUSD",1721580927927,0.0613,67632.0,67616.0,0.00295711]
["bitfinex","BTCUSD",1721580928129,0.295727,67630.0,67617.0,0.15438174]
["bitfinex","BTCUSD",1721580928576,0.147875,67625.0,67617.0,0.15438174]
["bitfinex","BTCUSD",1721580928783,0.147876,67624.0,67617.0,0.15438174]
["bitfinex","BTCUSD",1721580929209,0.0613,67632.0,67607.0,0.07717479]
["bitfinex","BTCUSD",1721580929419,0.0613,67632.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580929420,0.002794,67631.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580929675,0.147877,67624.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580929881,0.002794,67623.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580930087,0.295762,67622.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580930298,0.295744,67626.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580930299,0.002794,67621.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721580930519,0.0969,67632.0,67617.0,0.07717479]
["bitfinex","BTCUSD",1721580930520,0.002794,67625.0,67617.0,0.07717479]
["bitfinex","BTCUSD",1721580930741,0.1,67648.0,67617.0,0.07717479]
["bitfinex","BTCUSD",1721580930742,0.002794,67631.0,67630.0,0.443589]
["bitfinex","BTCUSD",1721580930956,0.2141,67654.0,67630.0,0.15438174]
["bitfinex","BTCUSD",1721580930957,0.46304871,67642.0,67630.0,0.15438174]
["bitfinex","BTCUSD",1721580931170,0.356943,67650.0,67633.0,0.147855]
["bitfinex","BTCUSD",1721580931171,0.147829,67646.0,67633.0,0.147855]
["bitfinex","BTCUSD",1721580931386,0.295661,67645.0,67631.0,0.15438174]
["bitfinex","BTCUSD",1721580931590,0.147837,67642.0,67631.0,0.15438174]
["bitfinex","BTCUSD",1721580931794,0.0613,67650.0,67631.0,0.15438174]
["bitfinex","BTCUSD",1721580932004,0.0613,67650.0,67632.0,0.0801314]
["bitfinex","BTCUSD",1721580932211,0.0806,67654.0,67633.0,0.32718576]
["bitfinex","BTCUSD",1721580932417,0.295626,67653.0,67634.0,0.12576026]
["bitfinex","BTCUSD",1721580932627,0.0806,67654.0,67635.0,0.27718576]
["bitfinex","BTCUSD",1721580932628,0.147826,67647.0,67635.0,0.27718576]
["bitfinex","BTCUSD",1721580932838,0.0806,67654.0,67635.0,0.15438174]
["bitfinex","BTCUSD",1721580933051,0.001,67642.0,67636.0,0.00295625]
["bitfinex","BTCUSD",1721580933261,0.001,67642.0,67637.0,0.42502996]
["bitfinex","BTCUSD",1721580933528,0.001,67642.0,67637.0,0.30222774]
["bitfinex","BTCUSD",1721580933741,0.001,67642.0,67637.0,0.45007474]
["bitfinex","BTCUSD",1721580933924,0.001,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1721580934134,0.001,67642.0,67641.0,0.81907353]
["bitfinex","BTCUSD",1721580934341,0.001,67642.0,67641.0,1.23754377]
["bitfinex","BTCUSD",1721580934552,0.002794,67659.0,67641.0,0.42117398]
["bitfinex","BTCUSD",1721580934762,0.147816,67652.0,67642.0,0.12279224]
["bitfinex","BTCUSD",1721580934979,0.001,67647.0,67643.0,0.27717398]
["bitfinex","BTCUSD",1721580935196,0.001,67647.0,67644.0,0.27062424]
["bitfinex","BTCUSD",1721580935402,0.147806,67657.0,67645.0,0.27717398]
["bitfinex","BTCUSD",1721580935606,0.295603,67659.0,67646.0,0.12279224]
["bitfinex","BTCUSD",1721580935820,0.295603,67659.0,67641.0,0.453675]
["bitfinex","BTCUSD",1721580935821,0.295577,67665.0,67647.0,0.27717398]
["bitfinex","BTCUSD",1721580936070,0.07717479,67677.0,67648.0,0.12278841]
["bitfinex","BTCUSD",1721580936071,0.05923,67673.0,67648.0,0.12278841]
["bitfinex","BTCUSD",1721580936276,0.00298843,67663.0,67654.0,0.14781]
["bitfinex","BTCUSD",1721580936484,0.00298843,67663.0,67655.0,0.15438174]
["bitfinex","BTCUSD",1721580936689,0.00298843,67663.0,67656.0,0.27057785]
["bitfinex","BTCUSD",1721580936900,0.00298843,67663.0,67654.0,0.295621]
["bitfinex","BTCUSD",1721580936901,0.00298843,67663.0,67657.0,0.27715459]
["bitfinex","BTCUSD",1721580937104,0.00298843,67663.0,67658.0,0.12277285]
["bitfinex","BTCUSD",1721580937327,0.00298843,67663.0,67659.0,0.27715459]
["bitfinex","BTCUSD",1721580937529,0.00298843,67663.0,67660.0,0.12277285]
["bitfinex","BTCUSD",1721580937745,0.00298843,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1721580937957,0.00298843,67663.0,67662.0,1.019075]
["bitfinex","BTCUSD",1721580938156,0.00298843,67663.0,67662.0,0.72053359]
["bitfinex","BTCUSD",1721580938800,0.00298843,67663.0,67662.0,0.27715459]
["bitfinex","BTCUSD",1721580939004,0.00298843,67663.0,67662.0,0.29115459]
["bitfinex","BTCUSD",1721580939488,0.00298843,67663.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580939687,0.00298843,67663.0,67662.0,0.27714676]
["bitfinex","BTCUSD",1721580939923,0.00298843,67663.0,67662.0,0.29114676]
["bitfinex","BTCUSD",1721580940343,0.002794,67672.0,67662.0,0.29114676]
["bitfinex","BTCUSD",1721580940545,0.29554,67673.0,67663.0,0.12276502]
["bitfinex","BTCUSD",1721580940751,0.147778,67669.0,67664.0,0.12276502]
["bitfinex","BTCUSD",1721580940955,0.147778,67669.0,67665.0,0.12276502]
["bitfinex","BTCUSD",1721580941230,0.147778,67669.0,67666.0,0.12276502]
["bitfinex","BTCUSD",1721580941447,0.147778,67669.0,67653.0,0.295624]
["bitfinex","BTCUSD",1721580941448,0.295565,67667.0,67649.0,0.147821]
["bitfinex","BTCUSD",1721580941655,0.295565,67667.0,67638.0,0.05]
["bitfinex","BTCUSD",1721580941656,0.1478,67659.0,67650.0,0.2771578]
["bitfinex","BTCUSD",1721580941863,0.002794,67658.0,67651.0,0.12277606]
["bitfinex","BTCUSD",1721580942081,0.295597,67660.0,67652.0,0.12277606]
["bitfinex","BTCUSD",1721580942082,0.443439,67653.0,67652.0,0.12277606]
["bitfinex","BTCUSD",1721580942284,0.147813,67653.0,67652.0,0.12277606]
["bitfinex","BTCUSD",1721580942951,0.443439,67653.0,67652.0,0.12277606]
["bitfinex","BTCUSD",1721580943368,0.739065,67653.0,67652.0,0.12277606]
["bitfinex","BTCUSD",1721580943791,0.739075,67652.0,67651.0,0.014]
["bitfinex","BTCUSD",1721580944413,0.147827,67647.0,67634.0,0.0512366]
["bitfinex","BTCUSD",1721580944622,0.14782,67650.0,67639.0,0.15438174]
["bitfinex","BTCUSD",1721580944825,0.295619,67655.0,67640.0,0.12576013]
["bitfinex","BTCUSD",1721580945048,0.295619,67655.0,67641.0,0.12280367]
["bitfinex","BTCUSD",1721580945049,0.147818,67651.0,67641.0,0.12280367]
["bitfinex","BTCUSD",1721580945261,0.162,67659.0,67642.0,0.12280367]
["bitfinex","BTCUSD",1721580945262,0.062,67659.0,67642.0,0.12280367]
["bitfinex","BTCUSD",1721580945462,0.062,67659.0,67651.0,0.003]
["bitfinex","BTCUSD",1721580945463,0.295606,67658.0,67651.0,0.003]
["bitfinex","BTCUSD",1721580945677,0.295613,67656.0,67652.0,0.12278992]
["bitfinex","BTCUSD",1721580945880,0.295621,67654.0,67651.0,0.003]
["bitfinex","BTCUSD",1721580946088,0.150607,67653.0,67652.0,0.12279219]
["bitfinex","BTCUSD",1721580946289,0.443439,67653.0,67652.0,0.12279219]
["bitfinex","BTCUSD",1721580946493,0.739065,67653.0,67652.0,0.12279219]
["bitfinex","BTCUSD",1721580947520,0.739075,67652.0,67651.0,0.011]
["bitfinex","BTCUSD",1721580947725,0.443445,67652.0,67651.0,0.12279849]
["bitfinex","BTCUSD",1721580947932,0.443445,67652.0,67651.0,0.13279849]
["bitfinex","BTCUSD",1721580948356,0.443445,67652.0,67651.0,0.12279849]
["bitfinex","BTCUSD",1721580948566,0.739075,67652.0,67651.0,0.12279849]
["bitfinex","BTCUSD",1721580948770,0.739075,67652.0,67651.0,0.012]
["bitfinex","BTCUSD",1721580949906,0.739075,67652.0,67651.0,0.0115]
["bitfinex","BTCUSD",1721580950111,0.739075,67652.0,67651.0,0.0245]
["bitfinex","BTCUSD",1721580950112,0.740075,67652.0,67651.0,0.0245]
["bitfinex","BTCUSD",1721580950720,1.035705,67652.0,67651.0,0.0245]
["bitfinex","BTCUSD",1721580950926,0.147838,67642.0,67634.0,0.05128855]
["bitfinex","BTCUSD",1721580951141,0.147841,67641.0,67635.0,0.27718876]
["bitfinex","BTCUSD",1721580951350,0.295672,67643.0,67636.0,0.12280702]
["bitfinex","BTCUSD",1721580951351,0.443544,67637.0,67636.0,0.12280702]
["bitfinex","BTCUSD",1721580951773,0.73924,67637.0,67636.0,0.12280702]
["bitfinex","BTCUSD",1721580951978,0.147856,67633.0,67630.0,0.15438174]
["bitfinex","BTCUSD",1721580952185,0.147856,67633.0,67631.0,0.12282198]
["bitfinex","BTCUSD",1721580952399,0.147864,67630.0,67625.0,0.05131888]
["bitfinex","BTCUSD",1721580952603,0.147864,67630.0,67626.0,0.12282562]
["bitfinex","BTCUSD",1721580952818,0.147866,67629.0,67627.0,0.12282562]
["bitfinex","BTCUSD",1721580953028,0.062,67639.0,67623.0,0.05131888]
["bitfinex","BTCUSD",1721580953029,0.147876,67624.0,67623.0,0.05131888]
["bitfinex","BTCUSD",1721580953233,0.062,67639.0,67623.0,0.30707273]
["bitfinex","BTCUSD",1721580953234,0.0762,67639.0,67623.0,0.30707273]
["bitfinex","BTCUSD",1721580953438,0.0762,67639.0,67624.0,0.3584045]
["bitfinex","BTCUSD",1721580953439,0.147863,67631.0,67624.0,0.3584045]
["bitfinex","BTCUSD",1721580953646,0.357687,67639.0,67625.0,0.12282887]
["bitfinex","BTCUSD",1721580953647,0.002794,67630.0,67625.0,0.12282887]
["bitfinex","BTCUSD",1721580953854,0.357687,67639.0,67626.0,0.12282887]
["bitfinex","BTCUSD",1721580953855,0.002794,67638.0,67626.0,0.12282887]
["bitfinex","BTCUSD",1721580954070,0.162,67646.0,67636.0,0.014]
["bitfinex","BTCUSD",1721580954271,0.147842,67640.0,67637.0,0.12282887]
["bitfinex","BTCUSD",1721580954485,0.147838,67642.0,67638.0,0.12282887]
["bitfinex","BTCUSD",1721580954687,0.147835,67643.0,67639.0,0.12282887]
["bitfinex","BTCUSD",1721580954898,0.147835,67643.0,67636.0,0.20571351]
["bitfinex","BTCUSD",1721580954899,0.147841,67640.0,67636.0,0.05130706]
["bitfinex","BTCUSD",1721580955117,0.162,67646.0,67637.0,0.1228144]
["bitfinex","BTCUSD",1721580955118,0.147835,67643.0,67637.0,0.1228144]
["bitfinex","BTCUSD",1721580955298,0.457657,67646.0,67638.0,0.35834171]
["bitfinex","BTCUSD",1721580955495,0.147831,67645.0,67639.0,0.1228144]
["bitfinex","BTCUSD",1721580955723,0.457657,67646.0,67640.0,0.1228144]
["bitfinex","BTCUSD",1721580955724,0.147835,67643.0,67640.0,0.1228144]
["bitfinex","BTCUSD",1721580955854,0.147839,67641.0,67637.0,0.05830706]
["bitfinex","BTCUSD",1721580956065,0.147834,67644.0,67638.0,0.12281421]
["bitfinex","BTCUSD",1721580956259,0.162,67646.0,67639.0,0.12281421]
["bitfinex","BTCUSD",1721580956479,0.147838,67642.0,67640.0,0.12276645]
["bitfinex","BTCUSD",1721580956692,0.147836,67643.0,67638.0,0.05130706]
["bitfinex","BTCUSD",1721580956893,0.1,67642.0,67637.0,0.05130706]
["bitfinex","BTCUSD",1721580957115,0.1,67642.0,67637.0,0.06025708]
["bitfinex","BTCUSD",1721580957417,0.1,67642.0,67638.0,0.23547866]
["bitfinex","BTCUSD",1721580957623,0.1,67642.0,67639.0,0.002]
["bitfinex","BTCUSD",1721580958033,0.147837,67642.0,67639.0,0.002]
["bitfinex","BTCUSD",1721580958391,0.1,67644.0,67639.0,0.002]
["bitfinex","BTCUSD",1721580958392,0.443524,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1721580959171,0.739207,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1721580959328,1.03489,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1721580959492,0.147863,67630.0,67617.0,0.5402235]
["bitfinex","BTCUSD",1721580959691,0.295721,67632.0,67622.0,0.15438174]
["bitfinex","BTCUSD",1721580959933,0.14786,67632.0,67623.0,0.18424362]
["bitfinex","BTCUSD",1721580960133,0.14786,67632.0,67624.0,0.18424362]
["bitfinex","BTCUSD",1721580960342,0.14785,67637.0,67625.0,0.33862536]
["bitfinex","BTCUSD",1721580960545,0.1,67640.0,67626.0,0.18424362]
["bitfinex","BTCUSD",1721580960751,0.147858,67633.0,67627.0,0.18424376]
["bitfinex","BTCUSD",1721580960953,0.295699,67637.0,67628.0,0.18424376]
["bitfinex","BTCUSD",1721580961160,0.295699,67637.0,67626.0,0.15438174]
["bitfinex","BTCUSD",1721580961161,0.147853,67635.0,67629.0,0.18424376]
["bitfinex","BTCUSD",1721580961365,0.1,67640.0,67630.0,0.18424376]
["bitfinex","BTCUSD",1721580961579,0.1,67639.0,67626.0,0.15438174]
["bitfinex","BTCUSD",1721580961801,0.147859,67632.0,67627.0,0.18424356]
["bitfinex","BTCUSD",1721580962021,0.147859,67632.0,67628.0,0.18424356]
["bitfinex","BTCUSD",1721580962221,0.147859,67632.0,67628.0,0.05132505]
["bitfinex","BTCUSD",1721580962424,0.1,67639.0,67628.0,0.05132505]
["bitfinex","BTCUSD",1721580962623,0.002794,67638.0,67628.0,0.05132505]
["bitfinex","BTCUSD",1721580962832,0.002794,67638.0,67630.0,0.05132505]
["bitfinex","BTCUSD",1721580962833,0.147853,67635.0,67630.0,0.05132505]
["bitfinex","BTCUSD",1721580963006,0.147855,67634.0,67630.0,0.05132505]
["bitfinex","BTCUSD",1721580963206,0.147855,67634.0,67628.0,0.05132505]
["bitfinex","BTCUSD",1721580963407,0.1,67639.0,67628.0,0.06532505]
["bitfinex","BTCUSD",1721580963608,0.247844,67639.0,67630.0,0.05132505]
["bitfinex","BTCUSD",1721580963809,0.247844,67639.0,67631.0,0.23556129]
["bitfinex","BTCUSD",1721580964144,0.247844,67639.0,67630.0,0.15438174]
["bitfinex","BTCUSD",1721580964145,0.147849,67637.0,67630.0,0.15438174]
["bitfinex","BTCUSD",1721580964317,0.147849,67637.0,67629.0,0.05132505]
["bitfinex","BTCUSD",1721580964518,0.147849,67637.0,67630.0,0.12281978]
["bitfinex","BTCUSD",1721580964744,0.14785,67636.0,67631.0,0.12281978]
["bitfinex","BTCUSD",1721580964952,0.14785,67636.0,67632.0,0.12281978]
["bitfinex","BTCUSD",1721580965144,0.14785,67636.0,67633.0,0.12281978]
["bitfinex","BTCUSD",1721580965320,0.14785,67636.0,67634.0,0.12281978]
["bitfinex","BTCUSD",1721580965524,0.14785,67636.0,67635.0,0.12281978]
["bitfinex","BTCUSD",1721580965954,0.0609,67646.0,67635.0,0.27720152]
["bitfinex","BTCUSD",1721580966153,0.1,67645.0,67636.0,0.27720152]
["bitfinex","BTCUSD",1721580966354,0.0609,67646.0,67636.0,0.15438174]
["bitfinex","BTCUSD",1721580966553,0.0609,67646.0,67637.0,0.12281033]
["bitfinex","BTCUSD",1721580966713,0.0609,67646.0,67638.0,0.27719207]
["bitfinex","BTCUSD",1721580966909,0.0609,67646.0,67639.0,0.12281033]
["bitfinex","BTCUSD",1721580967112,0.1,67648.0,67640.0,0.27719207]
["bitfinex","BTCUSD",1721580967335,0.001,67646.0,67641.0,0.27064733]
["bitfinex","BTCUSD",1721580967558,0.001,67646.0,67642.0,0.27064633]
["bitfinex","BTCUSD",1721580967781,0.0609,67658.0,67644.0,0.1418]
["bitfinex","BTCUSD",1721580967977,0.0609,67658.0,67645.0,0.27719207]
["bitfinex","BTCUSD",1721580967978,0.208703,67658.0,67645.0,0.27719207]
["bitfinex","BTCUSD",1721580968181,0.208703,67658.0,67646.0,0.12281033]
["bitfinex","BTCUSD",1721580968182,0.0609,67658.0,67646.0,0.12281033]
["bitfinex","BTCUSD",1721580968357,0.147805,67657.0,67647.0,0.12281033]
["bitfinex","BTCUSD",1721580968555,0.208702,67658.0,67648.0,0.12281033]
["bitfinex","BTCUSD",1721580968834,0.0609,67658.0,67649.0,0.12281033]
["bitfinex","BTCUSD",1721580969019,0.208703,67658.0,67650.0,0.12281033]
["bitfinex","BTCUSD",1721580969295,0.208703,67658.0,67651.0,0.12281033]
["bitfinex","BTCUSD",1721580969296,0.147804,67657.0,67651.0,0.12281033]
["bitfinex","BTCUSD",1721580969498,0.147804,67657.0,67646.0,0.15438174]
["bitfinex","BTCUSD",1721580969499,0.1,67656.0,67646.0,0.15438174]
["bitfinex","BTCUSD",1721580969705,0.1,67657.0,67647.0,0.12279048]
["bitfinex","BTCUSD",1721580969878,0.1,67657.0,67648.0,0.12279081]
["bitfinex","BTCUSD",1721580970076,0.002794,67656.0,67648.0,0.12279081]
["bitfinex","BTCUSD",1721580970215,0.247805,67657.0,67648.0,0.12279081]
["bitfinex","BTCUSD",1721580970418,0.002794,67656.0,67647.0,0.008]
["bitfinex","BTCUSD",1721580970613,0.295617,67655.0,67648.0,0.007]
["bitfinex","BTCUSD",1721580970814,0.147813,67653.0,67648.0,0.007]
["bitfinex","BTCUSD",1721580971079,0.1,67652.0,67647.0,0.008]
["bitfinex","BTCUSD",1721580971308,0.002794,67651.0,67647.0,0.008]
["bitfinex","BTCUSD",1721580971532,0.002794,67651.0,67648.0,0.008]
["bitfinex","BTCUSD",1721580971913,0.002794,67651.0,67647.0,0.008]
["bitfinex","BTCUSD",1721580972150,0.1,67654.0,67642.0,0.147836]
["bitfinex","BTCUSD",1721580972296,0.002794,67653.0,67647.0,0.013]
["bitfinex","BTCUSD",1721580972475,0.002794,67653.0,67648.0,0.009]
["bitfinex","BTCUSD",1721580972906,0.002794,67653.0,67648.0,0.023]
["bitfinex","BTCUSD",1721580973110,0.150608,67653.0,67648.0,0.023]
["bitfinex","BTCUSD",1721580973305,0.1,67652.0,67647.0,0.013]
["bitfinex","BTCUSD",1721580973505,0.002794,67651.0,67647.0,0.013]
["bitfinex","BTCUSD",1721580973709,0.002794,67651.0,67647.0,0.025]
["bitfinex","BTCUSD",1721580973872,0.002794,67651.0,67647.0,0.013]
["bitfinex","BTCUSD",1721580974080,0.002794,67651.0,67648.0,0.12280005]
["bitfinex","BTCUSD",1721580974289,0.1,67652.0,67649.0,0.12280005]
["bitfinex","BTCUSD",1721580974529,0.147813,67653.0,67647.0,0.014]
["bitfinex","BTCUSD",1721580974735,0.102794,67652.0,67648.0,0.12279989]
["bitfinex","BTCUSD",1721580974890,0.1,67652.0,67649.0,0.12279989]
["bitfinex","BTCUSD",1721580975104,0.1,67652.0,67644.0,0.15438174]
["bitfinex","BTCUSD",1721580975345,0.002794,67651.0,67648.0,0.014]
["bitfinex","BTCUSD",1721580975535,0.1,67652.0,67648.0,0.014]
["bitfinex","BTCUSD",1721580975734,0.150612,67651.0,67648.0,0.014]
["bitfinex","BTCUSD",1721580976299,0.002794,67651.0,67648.0,0.014]
["bitfinex","BTCUSD",1721580976576,0.002794,67651.0,67648.0,0.026]
["bitfinex","BTCUSD",1721580976577,0.821907,67649.0,67648.0,0.026]
["bitfinex","BTCUSD",1721580976801,0.295677,67642.0,67631.0,0.0513044]
["bitfinex","BTCUSD",1721580976978,0.0828,67649.0,67632.0,0.12280786]
["bitfinex","BTCUSD",1721580976979,0.00575282,67641.0,67632.0,0.12280786]
["bitfinex","BTCUSD",1721580977184,0.147844,67639.0,67633.0,0.12280786]
["bitfinex","BTCUSD",1721580977383,0.295683,67640.0,67634.0,0.12280786]
["bitfinex","BTCUSD",1721580977590,0.295683,67640.0,67635.0,0.12280786]
["bitfinex","BTCUSD",1721580977789,0.147842,67640.0,67636.0,0.12280786]
["bitfinex","BTCUSD",1721580977995,0.002794,67639.0,67637.0,0.12280786]
["bitfinex","BTCUSD",1721580978221,0.002794,67641.0,67638.0,0.12280786]
["bitfinex","BTCUSD",1721580978428,0.147835,67643.0,67639.0,0.12280786]
["bitfinex","BTCUSD",1721580978571,0.102794,67642.0,67634.0,0.014]
["bitfinex","BTCUSD",1721580978776,0.102794,67642.0,67635.0,0.12281613]
["bitfinex","BTCUSD",1721580979002,0.1,67642.0,67636.0,0.12281613]
["bitfinex","BTCUSD",1721580979225,0.002794,67641.0,67637.0,0.12281613]
["bitfinex","BTCUSD",1721580979424,0.002794,67641.0,67638.0,0.12281613]
["bitfinex","BTCUSD",1721580979635,0.147843,67639.0,67634.0,0.014]
["bitfinex","BTCUSD",1721580979834,0.002794,67638.0,67635.0,0.12281714]
["bitfinex","BTCUSD",1721580980206,0.147842,67640.0,67636.0,0.12281714]
["bitfinex","BTCUSD",1721580980405,0.147842,67640.0,67638.0,0.014]
["bitfinex","BTCUSD",1721580980658,0.44353,67639.0,67638.0,0.014]
["bitfinex","BTCUSD",1721580980808,0.44353,67639.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580980809,0.147845,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580981212,0.44649482,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580981417,0.84218582,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580981622,0.90518582,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580981824,1.20087682,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580981998,1.57955624,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1721580982195,1.43805856,67638.0,67637.0,0.028]
["bitfinex","BTCUSD",1721580982426,1.43805856,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580982427,0.689336,67638.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580982624,0.06631686,67648.0,67637.0,0.014]
["bitfinex","BTCUSD",1721580982625,0.063,67647.0,67637.0,0.16838174]
["bitfinex","BTCUSD",1721580982825,0.063,67653.0,67638.0,0.57288524]
["bitfinex","BTCUSD",1721580983000,0.063,67653.0,67642.0,0.147836]
["bitfinex","BTCUSD",1721580983199,0.063,67653.0,67640.0,0.147841]
["bitfinex","BTCUSD",1721580983469,0.002794,67652.0,67641.0,0.27718787]
["bitfinex","BTCUSD",1721580983595,0.063,67653.0,67641.0,0.15438174]
["bitfinex","BTCUSD",1721580983596,0.002794,67650.0,67641.0,0.15438174]
["bitfinex","BTCUSD",1721580984299,0.064,67653.0,67641.0,0.30221974]
["bitfinex","BTCUSD",1721580984300,0.002794,67652.0,67641.0,0.30221974]
["bitfinex","BTCUSD",1721580984509,0.001,67653.0,67641.0,0.30221974]
["bitfinex","BTCUSD",1721580984510,0.001,67653.0,67644.0,0.147831]
["bitfinex","BTCUSD",1721580984789,0.001,67653.0,67645.0,0.34138193]
["bitfinex","BTCUSD",1721580985045,0.001,67653.0,67646.0,0.12280019]
["bitfinex","BTCUSD",1721580985255,0.001,67653.0,67647.0,0.42500693]
["bitfinex","BTCUSD",1721580985532,0.001,67653.0,67647.0,0.15438174]
["bitfinex","BTCUSD",1721580985764,0.002794,67658.0,67647.0,0.15438174]
["bitfinex","BTCUSD",1721580985958,0.150594,67659.0,67647.0,0.15438174]
["bitfinex","BTCUSD",1721580986172,0.1,67658.0,67647.0,0.30220674]
["bitfinex","BTCUSD",1721580986379,0.295589,67662.0,67647.0,0.30220674]
["bitfinex","BTCUSD",1721580986380,0.002794,67657.0,67648.0,0.00295612]
["bitfinex","BTCUSD",1721580986664,0.002794,67666.0,67657.0,0.147803]
["bitfinex","BTCUSD",1721580986882,0.002794,67669.0,67658.0,0.15075571]
["bitfinex","BTCUSD",1721580987086,0.063,67670.0,67658.0,0.15075571]
["bitfinex","BTCUSD",1721580987291,0.002794,67669.0,67662.0,0.147792]
["bitfinex","BTCUSD",1721580987497,0.0828,67673.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580987701,0.002794,67672.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580988090,0.147774,67671.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580988304,0.147774,67671.0,67651.0,0.295634]
["bitfinex","BTCUSD",1721580988305,0.295557,67669.0,67651.0,0.295634]
["bitfinex","BTCUSD",1721580988505,0.250574,67668.0,67655.0,0.147808]
["bitfinex","BTCUSD",1721580988722,0.002794,67668.0,67656.0,0.15438174]
["bitfinex","BTCUSD",1721580989135,0.002794,67668.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721580989310,0.247776,67670.0,67660.0,0.15438174]
["bitfinex","BTCUSD",1721580989544,0.247776,67670.0,67661.0,0.147794]
["bitfinex","BTCUSD",1721580989545,0.002794,67669.0,67661.0,0.147794]
["bitfinex","BTCUSD",1721580989727,0.002794,67669.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580989936,0.002794,67672.0,67662.0,0.15438174]
["bitfinex","BTCUSD",1721580990138,0.002794,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1721580990259,0.066344,67687.0,67671.0,0.44332]
["bitfinex","BTCUSD",1721580990260,0.002794,67686.0,67671.0,0.15438174]
["bitfinex","BTCUSD",1721580990470,0.065,67689.0,67672.0,0.15733652]
["bitfinex","BTCUSD",1721580990669,0.065,67689.0,67677.0,0.29552]
["bitfinex","BTCUSD",1721580990877,0.065,67689.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580990878,0.00295882,67688.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580991128,0.065,67689.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580991129,0.147739,67687.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580991336,0.147739,67687.0,67664.0,0.295575]
["bitfinex","BTCUSD",1721580991337,0.14775,67682.0,67664.0,0.295575]
["bitfinex","BTCUSD",1721580991533,0.00295882,67687.0,67670.0,0.147775]
["bitfinex","BTCUSD",1721580991534,0.147748,67683.0,67670.0,0.147775]
["bitfinex","BTCUSD",1721580991704,0.00295882,67687.0,67671.0,0.30510989]
["bitfinex","BTCUSD",1721580991927,0.07717479,67684.0,67671.0,0.15438174]
["bitfinex","BTCUSD",1721580992116,0.14775,67682.0,67671.0,0.15438174]
["bitfinex","BTCUSD",1721580992814,0.14775,67682.0,67671.0,0.16538174]
["bitfinex","BTCUSD",1721580993012,0.07717479,67684.0,67671.0,0.16538174]
["bitfinex","BTCUSD",1721580993194,0.13522316,67708.0,67671.0,0.16538174]
["bitfinex","BTCUSD",1721580993195,0.05584,67689.0,67671.0,0.16538174]
["bitfinex","BTCUSD",1721580993400,0.05584,67689.0,67677.0,0.147759]
["bitfinex","BTCUSD",1721580993788,0.05584,67689.0,67678.0,0.16138174]
["bitfinex","BTCUSD",1721580994005,0.002794,67688.0,67678.0,0.16138174]
["bitfinex","BTCUSD",1721580994209,0.15584,67689.0,67678.0,0.16138174]
["bitfinex","BTCUSD",1721580994481,0.05584,67689.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580994658,0.1,67688.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580995478,0.07717479,67685.0,67677.0,0.006]
["bitfinex","BTCUSD",1721580995641,0.1,67688.0,67677.0,0.006]
["bitfinex","BTCUSD",1721580995642,0.002794,67684.0,67677.0,0.006]
["bitfinex","BTCUSD",1721580995848,0.15879882,67689.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580995849,0.1,67685.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721580996063,0.15584,67689.0,67678.0,0.16238174]
["bitfinex","BTCUSD",1721580996264,0.15584,67689.0,67678.0,0.31013874]
["bitfinex","BTCUSD",1721580996613,0.15584,67689.0,67679.0,0.147755]
["bitfinex","BTCUSD",1721580996747,0.15584,67689.0,67678.0,0.16938174]
["bitfinex","BTCUSD",1721580996949,0.15584,67689.0,67678.0,0.30913874]
["bitfinex","BTCUSD",1721580997351,0.15584,67689.0,67678.0,0.30213874]
["bitfinex","BTCUSD",1721580997873,0.05584,67689.0,67679.0,0.154755]
["bitfinex","BTCUSD",1721580998084,0.05584,67689.0,67679.0,0.007]
["bitfinex","BTCUSD",1721580998261,0.05584,67689.0,67679.0,0.154755]
["bitfinex","BTCUSD",1721580998460,0.05584,67689.0,67679.0,0.007]
["bitfinex","BTCUSD",1721580998673,0.002794,67688.0,67679.0,0.007]
["bitfinex","BTCUSD",1721580998865,0.15584,67689.0,67680.0,0.1573366]
["bitfinex","BTCUSD",1721580999066,0.1,67689.0,67683.0,0.295494]
["bitfinex","BTCUSD",1721580999266,0.09117,67692.0,67684.0,0.1573364]
["bitfinex","BTCUSD",1721580999505,0.09117,67692.0,67691.0,0.44319]
["bitfinex","BTCUSD",1721580999506,0.00837,67692.0,67691.0,0.44319]
["bitfinex","BTCUSD",1721580999697,0.00837,67692.0,67691.0,0.89303174]
["bitfinex","BTCUSD",1721580999867,0.00837,67692.0,67691.0,0.59757174]
["bitfinex","BTCUSD",1721581000072,0.00837,67692.0,67691.0,0.64757174]
["bitfinex","BTCUSD",1721581000477,0.00837,67692.0,67691.0,1.41118603]
["bitfinex","BTCUSD",1721581000654,0.00837,67692.0,67691.0,1.06572603]
["bitfinex","BTCUSD",1721581000863,0.00837,67692.0,67691.0,1.13872603]
["bitfinex","BTCUSD",1721581001064,0.00837,67692.0,67691.0,1.32803016]
["bitfinex","BTCUSD",1721581001271,0.00837,67692.0,67691.0,1.21542603]
["bitfinex","BTCUSD",1721581001628,0.00837,67692.0,67691.0,1.20142603]
["bitfinex","BTCUSD",1721581001857,0.00837,67692.0,67691.0,1.17942435]
["bitfinex","BTCUSD",1721581002056,0.00837,67692.0,67691.0,1.21542435]
["bitfinex","BTCUSD",1721581002267,0.00837,67692.0,67691.0,1.16542703]
["bitfinex","BTCUSD",1721581002446,0.00837,67692.0,67691.0,1.22942703]
["bitfinex","BTCUSD",1721581002641,0.00837,67692.0,67691.0,1.16542703]
["bitfinex","BTCUSD",1721581003046,0.00837,67692.0,67691.0,0.57450703]
["bitfinex","BTCUSD",1721581003243,0.00837,67692.0,67691.0,0.85596703]
["bitfinex","BTCUSD",1721581003471,0.00837,67692.0,67691.0,0.51430703]
["bitfinex","BTCUSD",1721581003747,0.00837,67692.0,67691.0,0.39161174]
["bitfinex","BTCUSD",1721581003956,0.00837,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721581004385,0.00837,67692.0,67674.0,0.0755]
["bitfinex","BTCUSD",1721581004386,0.156098,67692.0,67674.0,0.0755]
["bitfinex","BTCUSD",1721581004587,0.4671618,67692.0,67691.0,0.014]
["bitfinex","BTCUSD",1721581004727,0.747007,67692.0,67691.0,0.028]
["bitfinex","BTCUSD",1721581004932,0.747007,67692.0,67691.0,0.014]
["bitfinex","BTCUSD",1721581004933,0.451552,67692.0,67691.0,0.014]
["bitfinex","BTCUSD",1721581005516,0.446552,67692.0,67691.0,0.014]
["bitfinex","BTCUSD",1721581005974,0.446552,67692.0,67691.0,0.028]
["bitfinex","BTCUSD",1721581006175,0.446552,67692.0,67675.0,0.15438174]
["bitfinex","BTCUSD",1721581006176,0.298825,67692.0,67675.0,0.30214474]
["bitfinex","BTCUSD",1721581006503,0.138,67687.0,67675.0,0.15438174]
["bitfinex","BTCUSD",1721581006689,0.147751,67682.0,67675.0,0.15438174]
["bitfinex","BTCUSD",1721581006889,0.002794,67685.0,67663.0,0.295581]
["bitfinex","BTCUSD",1721581007124,0.002794,67686.0,67664.0,0.28007417]
["bitfinex","BTCUSD",1721581007321,0.002794,67686.0,67669.0,0.05]
["bitfinex","BTCUSD",1721581007524,0.002794,67686.0,67673.0,0.295538]
["bitfinex","BTCUSD",1721581007731,0.002794,67686.0,67675.0,0.153764]
["bitfinex","BTCUSD",1721581007940,0.002794,67686.0,67676.0,0.30214274]
["bitfinex","BTCUSD",1721581008152,0.29545,67694.0,67677.0,0.1357]
["bitfinex","BTCUSD",1721581008153,0.0616,67694.0,67677.0,0.1357]
["bitfinex","BTCUSD",1721581008359,0.1,67693.0,67691.0,0.004]
["bitfinex","BTCUSD",1721581008763,0.0616,67694.0,67686.0,0.14774]
["bitfinex","BTCUSD",1721581008891,0.0616,67694.0,67687.0,0.15438174]
["bitfinex","BTCUSD",1721581009769,0.057764,67694.0,67687.0,0.15438174]
["bitfinex","BTCUSD",1721581009977,0.057764,67694.0,67688.0,0.002794]
["bitfinex","BTCUSD",1721581010180,0.057764,67694.0,67669.0,0.444252]
["bitfinex","BTCUSD",1721581010181,0.06072282,67694.0,67672.0,0.15438174]
["bitfinex","BTCUSD",1721581010382,0.06072282,67694.0,67673.0,0.12552967]
["bitfinex","BTCUSD",1721581010587,0.295473,67688.0,67687.0,0.014]
["bitfinex","BTCUSD",1721581011150,0.295473,67688.0,67675.0,0.002794]
["bitfinex","BTCUSD",1721581011151,0.147747,67683.0,67675.0,0.002794]
["bitfinex","BTCUSD",1721581011352,0.08013361,67687.0,67676.0,0.27711894]
["bitfinex","BTCUSD",1721581011552,0.295499,67683.0,67677.0,0.002794]
["bitfinex","BTCUSD",1721581011764,0.147753,67681.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721581012237,0.147748,67683.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721581012445,0.147751,67682.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721581012653,0.295489,67685.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721581012865,0.147753,67681.0,67678.0,0.15438174]
["bitfinex","BTCUSD",1721581013085,0.138,67680.0,67675.0,0.014]
["bitfinex","BTCUSD",1721581013300,0.14776,67677.0,67676.0,0.1227448]
["bitfinex","BTCUSD",1721581013504,0.285754,67680.0,67676.0,0.1227448]
["bitfinex","BTCUSD",1721581013705,0.147757,67679.0,67677.0,0.12274614]
["bitfinex","BTCUSD",1721581013909,0.147757,67679.0,67665.0,0.15717574]
["bitfinex","BTCUSD",1721581013910,0.295516,67679.0,67665.0,0.15717574]
["bitfinex","BTCUSD",1721581014082,0.295516,67679.0,67666.0,0.12274609]
["bitfinex","BTCUSD",1721581014222,0.00295882,67678.0,67667.0,0.15717574]
["bitfinex","BTCUSD",1721581014431,0.14777,67673.0,67668.0,0.12274703]
["bitfinex","BTCUSD",1721581014636,0.138,67680.0,67678.0,0.014]
["bitfinex","BTCUSD",1721581014637,0.295512,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1721581014836,0.73878,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1721581015043,0.443281,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1721581015248,0.738802,67677.0,67676.0,0.014]
["bitfinex","BTCUSD",1721581016236,0.147769,67673.0,67660.0,0.002794]
["bitfinex","BTCUSD",1721581016346,0.138,67680.0,67668.0,0.011]
["bitfinex","BTCUSD",1721581016561,0.147763,67676.0,67669.0,0.1255499]
["bitfinex","BTCUSD",1721581016757,0.147763,67676.0,67670.0,0.1227559]
["bitfinex","BTCUSD",1721581017001,0.138,67680.0,67671.0,0.27713764]
["bitfinex","BTCUSD",1721581017173,0.285754,67680.0,67676.0,0.006]
["bitfinex","BTCUSD",1721581017410,0.138,67680.0,67676.0,0.006]
["bitfinex","BTCUSD",1721581017632,0.285754,67680.0,67677.0,0.12274857]
["bitfinex","BTCUSD",1721581017827,0.138,67680.0,67678.0,0.12274857]
["bitfinex","BTCUSD",1721581018037,0.0616,67680.0,67671.0,0.15438174]
["bitfinex","BTCUSD",1721581018241,0.0616,67680.0,67672.0,0.12554191]
["bitfinex","BTCUSD",1721581018452,0.0616,67680.0,67673.0,0.27712965]
["bitfinex","BTCUSD",1721581018658,0.1,67683.0,67674.0,0.12554191]
["bitfinex","BTCUSD",1721581018917,0.1,67683.0,67677.0,0.012]
["bitfinex","BTCUSD",1721581019148,0.1,67683.0,67678.0,0.12554191]
["bitfinex","BTCUSD",1721581019149,0.147753,67681.0,67678.0,0.12554191]
["bitfinex","BTCUSD",1721581019358,0.1,67683.0,67679.0,0.12274791]
["bitfinex","BTCUSD",1721581019567,0.147754,67680.0,67677.0,0.012]
["bitfinex","BTCUSD",1721581019747,0.147756,67679.0,67678.0,0.12274732]
["bitfinex","BTCUSD",1721581019944,0.1,67683.0,67678.0,0.12274732]
["bitfinex","BTCUSD",1721581020121,0.1,67683.0,67677.0,0.023]
["bitfinex","BTCUSD",1721581020122,0.147752,67681.0,67679.0,0.12274732]
["bitfinex","BTCUSD",1721581020320,0.147752,67681.0,67677.0,0.011]
["bitfinex","BTCUSD",1721581020527,0.147756,67679.0,67677.0,0.011]
["bitfinex","BTCUSD",1721581020729,0.147756,67679.0,67678.0,0.12274753]
["bitfinex","BTCUSD",1721581020942,0.395497,67683.0,67678.0,0.12274753]
["bitfinex","BTCUSD",1721581020943,0.14775,67682.0,67678.0,0.12274753]
["bitfinex","BTCUSD",1721581021118,0.14775,67682.0,67673.0,0.15438174]
["bitfinex","BTCUSD",1721581021322,0.14775,67682.0,67674.0,0.12554202]
["bitfinex","BTCUSD",1721581021523,0.1,67683.0,67677.0,0.01]
["bitfinex","BTCUSD",1721581021723,0.1,67683.0,67678.0,0.12554165]
["bitfinex","BTCUSD",1721581022030,0.147754,67680.0,67678.0,0.002794]
["bitfinex","BTCUSD",1721581022208,0.147756,67679.0,67677.0,0.01]
["bitfinex","BTCUSD",1721581022409,0.147753,67681.0,67677.0,0.01]
["bitfinex","BTCUSD",1721581022697,0.2955,67682.0,67679.0,0.009]
["bitfinex","BTCUSD",1721581022698,0.147754,67680.0,67679.0,0.009]
["bitfinex","BTCUSD",1721581022905,0.443262,67680.0,67679.0,0.009]
["bitfinex","BTCUSD",1721581023112,0.73877,67680.0,67679.0,0.009]
["bitfinex","BTCUSD",1721581023288,0.81748,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1721581023485,1.177592,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1721581023900,0.1433,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1721581024104,0.1,67685.0,67678.0,0.008]
["bitfinex","BTCUSD",1721581024311,0.0787,67686.0,67679.0,0.013]
["bitfinex","BTCUSD",1721581024312,0.147748,67683.0,67679.0,0.013]
["bitfinex","BTCUSD",1721581024799,0.0787,67686.0,67679.0,0.013]
["bitfinex","BTCUSD",1721581024998,0.295497,67683.0,67679.0,0.013]
["bitfinex","BTCUSD",1721581025200,0.147754,67680.0,67679.0,0.013]
["bitfinex","BTCUSD",1721581025406,0.443262,67680.0,67679.0,0.013]
["bitfinex","BTCUSD",1721581025613,0.443268,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1721581025812,0.73878,67679.0,67678.0,0.008]
["bitfinex","BTCUSD",1721581026047,0.73878,67679.0,67678.0,0.021]
["bitfinex","BTCUSD",1721581026286,0.73878,67679.0,67678.0,0.013]
["bitfinex","BTCUSD",1721581026492,0.55135879,67686.0,67679.0,0.012]
["bitfinex","BTCUSD",1721581026493,0.295508,67680.0,67679.0,0.012]
["bitfinex","BTCUSD",1721581026691,0.74172882,67680.0,67679.0,0.012]
["bitfinex","BTCUSD",1721581027400,0.73878,67679.0,67678.0,0.028]
["bitfinex","BTCUSD",1721581028686,0.443268,67679.0,67678.0,0.014]
["bitfinex","BTCUSD",1721581029083,0.147762,67677.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581029662,0.1787,67686.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581029879,0.1787,67686.0,67678.0,0.027]
["bitfinex","BTCUSD",1721581030076,0.1787,67686.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721581030077,0.1,67686.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721581030252,0.247741,67686.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721581030435,0.1,67686.0,67676.0,0.002794]
["bitfinex","BTCUSD",1721581030638,0.147741,67686.0,67676.0,0.002794]
["bitfinex","BTCUSD",1721581030857,0.147741,67686.0,67673.0,0.29868174]
["bitfinex","BTCUSD",1721581030858,0.147752,67681.0,67675.0,0.002794]
["bitfinex","BTCUSD",1721581031063,0.07717479,67677.0,67674.0,0.002794]
["bitfinex","BTCUSD",1721581031259,0.07717479,67677.0,67672.0,0.002794]
["bitfinex","BTCUSD",1721581031260,0.147769,67673.0,67672.0,0.002794]
["bitfinex","BTCUSD",1721581031503,0.0646,67675.0,67671.0,0.028924]
["bitfinex","BTCUSD",1721581031504,0.147771,67672.0,67671.0,0.028924]
["bitfinex","BTCUSD",1721581031705,0.443314,67672.0,67671.0,0.028924]
["bitfinex","BTCUSD",1721581031916,0.443314,67672.0,67671.0,0.014924]
["bitfinex","BTCUSD",1721581032152,0.910157,67672.0,67671.0,0.014924]
["bitfinex","BTCUSD",1721581032354,1.053157,67672.0,67671.0,0.014924]
["bitfinex","BTCUSD",1721581032544,1.053157,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581032545,1.3487,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581032740,1.053157,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581032889,1.3487,67672.0,67671.0,0.014924]
["bitfinex","BTCUSD",1721581033097,1.3487,67672.0,67671.0,0.028924]
["bitfinex","BTCUSD",1721581033310,1.3487,67672.0,67671.0,0.014924]
["bitfinex","BTCUSD",1721581033691,1.3487,67672.0,67671.0,0.011924]
["bitfinex","BTCUSD",1721581033842,1.3487,67672.0,67671.0,0.022924]
["bitfinex","BTCUSD",1721581036501,1.56508174,67672.0,67671.0,0.022924]
["bitfinex","BTCUSD",1721581037034,1.61508174,67672.0,67671.0,0.022924]
["bitfinex","BTCUSD",1721581037436,1.56508174,67672.0,67671.0,0.022924]
["bitfinex","BTCUSD",1721581038279,1.86062474,67672.0,67671.0,0.011924]
["bitfinex","BTCUSD",1721581038481,1.91062474,67672.0,67671.0,0.011924]
["bitfinex","BTCUSD",1721581038703,1.56508174,67672.0,67671.0,0.011924]
["bitfinex","BTCUSD",1721581038905,1.56508174,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581039559,1.86062474,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581039745,1.91062474,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581040213,2.34219772,67672.0,67671.0,0.000924]
["bitfinex","BTCUSD",1721581040418,2.19562474,67672.0,67671.0,0.00085208]
["bitfinex","BTCUSD",1721581041038,2.19562474,67672.0,67639.0,0.1432]
["bitfinex","BTCUSD",1721581041039,0.147887,67619.0,67618.0,0.47224471]
["bitfinex","BTCUSD",1721581041267,0.147887,67619.0,67618.0,0.45677211]
["bitfinex","BTCUSD",1721581041268,0.724161,67619.0,67618.0,0.45677211]
["bitfinex","BTCUSD",1721581041528,0.724161,67619.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581041529,0.443713,67611.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581041754,0.0558,67619.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581041973,0.0104,67627.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581041974,0.002794,67618.0,67611.0,0.0859569]
["bitfinex","BTCUSD",1721581042202,0.1,67629.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721581042405,0.002794,67628.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721581042609,0.147872,67626.0,67618.0,0.001]
["bitfinex","BTCUSD",1721581042816,0.147876,67624.0,67618.0,0.15538174]
["bitfinex","BTCUSD",1721581043031,0.102794,67623.0,67618.0,0.15438174]
["bitfinex","BTCUSD",1721581043240,0.102794,67623.0,67611.0,0.083]
["bitfinex","BTCUSD",1721581043241,0.102794,67623.0,67611.0,0.097]
["bitfinex","BTCUSD",1721581043446,0.147886,67620.0,67612.0,0.15438174]
["bitfinex","BTCUSD",1721581043693,0.102794,67623.0,67611.0,0.014]
["bitfinex","BTCUSD",1721581043694,0.147894,67616.0,67611.0,0.014]
["bitfinex","BTCUSD",1721581044106,0.295791,67616.0,67611.0,0.014]
["bitfinex","BTCUSD",1721581044306,0.147902,67612.0,67611.0,0.014]
["bitfinex","BTCUSD",1721581044509,0.147902,67612.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581044510,0.2143,67628.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581044511,0.001,67623.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581044757,0.443713,67611.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581044990,0.510113,67611.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581045239,0.805922,67611.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581045704,0.805922,67611.0,67610.0,0.020196]
["bitfinex","BTCUSD",1721581045906,0.905922,67611.0,67610.0,0.020196]
["bitfinex","BTCUSD",1721581046105,0.905922,67611.0,67610.0,0.009196]
["bitfinex","BTCUSD",1721581046325,0.905922,67611.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581046532,1.24974,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581046947,1.34974,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581048022,1.34974,67604.0,67603.0,0.014196]
["bitfinex","BTCUSD",1721581048567,1.34974,67604.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721581048778,1.0539,67604.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721581048976,0.1,67604.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721581049403,0.1,67607.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721581049601,0.14792,67604.0,67603.0,0.014196]
["bitfinex","BTCUSD",1721581049852,0.54376,67604.0,67603.0,0.014196]
["bitfinex","BTCUSD",1721581050056,0.54376,67604.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721581050265,1.13544,67604.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721581050456,1.13544,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581050658,1.13544,67604.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721581051026,1.13544,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581051413,1.72966174,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581051694,1.43382174,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581051898,1.43382174,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581052098,1.27944,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581052513,1.27944,67604.0,67603.0,0.012196]
["bitfinex","BTCUSD",1721581052514,0.54376,67604.0,67603.0,0.012196]
["bitfinex","BTCUSD",1721581052749,0.54376,67604.0,67603.0,0.013196]
["bitfinex","BTCUSD",1721581053152,0.54376,67604.0,67603.0,0.016196]
["bitfinex","BTCUSD",1721581053358,0.8396,67604.0,67603.0,0.012196]
["bitfinex","BTCUSD",1721581053962,0.8396,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581053963,0.24792,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581054313,0.54006759,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581055096,0.24422759,67604.0,67603.0,0.014196]
["bitfinex","BTCUSD",1721581055335,1e-08,67604.0,67603.0,0.014196]
["bitfinex","BTCUSD",1721581055538,1e-08,67604.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721581055539,0.14785318,67604.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721581055687,0.295824,67608.0,67603.0,0.015196]
["bitfinex","BTCUSD",1721581055865,0.295824,67608.0,67603.0,0.021196]
["bitfinex","BTCUSD",1721581056073,0.295828,67607.0,67603.0,0.021196]
["bitfinex","BTCUSD",1721581056267,0.147916,67606.0,67603.0,0.021196]
["bitfinex","BTCUSD",1721581056487,0.001,67604.0,67603.0,0.034196]
["bitfinex","BTCUSD",1721581056686,0.001,67604.0,67603.0,0.028196]
["bitfinex","BTCUSD",1721581056890,0.14792,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581057095,0.44376,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581057294,0.14792,67604.0,67603.0,0.017196]
["bitfinex","BTCUSD",1721581057493,0.14792,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581057494,0.24792,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581057745,0.1,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581058581,0.24792,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581058790,0.24792,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721581058991,0.54376,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581059256,0.54376,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721581059756,0.54376,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581059976,0.1,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581060108,0.14792,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721581060304,0.1,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721581060508,0.1,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581060703,0.24792,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581060952,0.24792,67604.0,67603.0,0.048196]
["bitfinex","BTCUSD",1721581061382,0.54376,67604.0,67603.0,0.048196]
["bitfinex","BTCUSD",1721581061710,1.28084,67604.0,67603.0,0.048196]
["bitfinex","BTCUSD",1721581061911,0.985,67604.0,67603.0,0.048196]
["bitfinex","BTCUSD",1721581062111,1.28084,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721581062317,0.985,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721581062539,0.985,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581062758,0.1,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721581062944,0.1,67604.0,67603.0,0.13207611]
["bitfinex","BTCUSD",1721581063139,0.1,67604.0,67603.0,0.14507611]
["bitfinex","BTCUSD",1721581063341,0.1717,67607.0,67603.0,0.14507611]
["bitfinex","BTCUSD",1721581063342,0.1,67606.0,67603.0,0.15807388]
["bitfinex","BTCUSD",1721581063546,0.1,67606.0,67604.0,0.12287788]
["bitfinex","BTCUSD",1721581063751,0.247915,67606.0,67605.0,0.12287788]
["bitfinex","BTCUSD",1721581064190,0.543746,67606.0,67605.0,0.12287788]
["bitfinex","BTCUSD",1721581064433,0.44376,67604.0,67603.0,0.035196]
["bitfinex","BTCUSD",1721581064633,0.54376,67604.0,67603.0,0.15807873]
["bitfinex","BTCUSD",1721581064829,0.8396,67604.0,67603.0,0.15807873]
["bitfinex","BTCUSD",1721581065424,0.24792,67604.0,67603.0,0.15707873]
["bitfinex","BTCUSD",1721581065602,0.1,67604.0,67603.0,0.14407873]
["bitfinex","BTCUSD",1721581065809,0.1,67604.0,67603.0,0.34407873]
["bitfinex","BTCUSD",1721581066002,0.24792,67604.0,67603.0,0.35607873]
["bitfinex","BTCUSD",1721581066376,0.24792,67604.0,67603.0,0.34407873]
["bitfinex","BTCUSD",1721581066532,0.24792,67604.0,67603.0,0.37207518]
["bitfinex","BTCUSD",1721581067088,0.24792,67604.0,67603.0,0.33207518]
["bitfinex","BTCUSD",1721581067292,0.1,67604.0,67603.0,0.36007518]
["bitfinex","BTCUSD",1721581067495,0.1,67605.0,67603.0,0.36007518]
["bitfinex","BTCUSD",1721581067675,0.24791,67609.0,67604.0,0.12287918]
["bitfinex","BTCUSD",1721581067880,0.24791,67609.0,67603.0,0.237196]
["bitfinex","BTCUSD",1721581067881,0.24791,67609.0,67605.0,0.12287918]
["bitfinex","BTCUSD",1721581068088,0.1,67609.0,67606.0,0.12287918]
["bitfinex","BTCUSD",1721581068286,0.1,67609.0,67607.0,0.12287918]
["bitfinex","BTCUSD",1721581068496,0.10084,67610.0,67608.0,0.12287918]
["bitfinex","BTCUSD",1721581068719,0.00084,67610.0,67609.0,0.12287918]
["bitfinex","BTCUSD",1721581068927,0.248747,67610.0,67609.0,0.12287918]
["bitfinex","BTCUSD",1721581069363,0.10084,67610.0,67609.0,0.12287918]
["bitfinex","BTCUSD",1721581069565,0.10084,67610.0,67609.0,0.12286877]
["bitfinex","BTCUSD",1721581069770,0.10084,67610.0,67609.0,0.35865111]
["bitfinex","BTCUSD",1721581070057,0.00084,67610.0,67609.0,0.30717227]
["bitfinex","BTCUSD",1721581070277,0.10084,67610.0,67609.0,0.32117227]
["bitfinex","BTCUSD",1721581070857,0.10084,67610.0,67609.0,0.30717227]
["bitfinex","BTCUSD",1721581071259,0.00084,67610.0,67609.0,0.32117227]
["bitfinex","BTCUSD",1721581072056,0.00084,67610.0,67609.0,0.33517227]
["bitfinex","BTCUSD",1721581072255,0.00084,67610.0,67609.0,0.32117227]
["bitfinex","BTCUSD",1721581072458,0.00084,67610.0,67609.0,0.30717227]
["bitfinex","BTCUSD",1721581072719,0.00084,67610.0,67609.0,0.014]
["bitfinex","BTCUSD",1721581073028,0.1,67613.0,67609.0,0.33516478]
["bitfinex","BTCUSD",1721581073139,0.1,67619.0,67610.0,0.30716478]
["bitfinex","BTCUSD",1721581073337,0.147889,67618.0,67616.0,0.05146496]
["bitfinex","BTCUSD",1721581073545,0.247892,67617.0,67609.0,0.014]
["bitfinex","BTCUSD",1721581073743,0.247892,67617.0,67610.0,0.3071461]
["bitfinex","BTCUSD",1721581074119,0.247893,67617.0,67616.0,0.05146494]
["bitfinex","BTCUSD",1721581074250,0.247893,67617.0,67616.0,0.35861104]
["bitfinex","BTCUSD",1721581074455,0.1,67617.0,67616.0,0.35861104]
["bitfinex","BTCUSD",1721581074659,0.24789,67618.0,67616.0,0.35861104]
["bitfinex","BTCUSD",1721581074860,0.24789,67618.0,67617.0,0.12285844]
["bitfinex","BTCUSD",1721581074861,0.1,67618.0,67617.0,0.12285844]
["bitfinex","BTCUSD",1721581075095,0.1,67621.0,67617.0,0.35860999]
["bitfinex","BTCUSD",1721581075303,0.46741,67634.0,67618.0,0.3071445]
["bitfinex","BTCUSD",1721581075304,0.0631,67634.0,67618.0,0.3071445]
["bitfinex","BTCUSD",1721581075505,0.0631,67634.0,67624.0,0.05144337]
["bitfinex","BTCUSD",1721581075506,0.00295882,67633.0,67624.0,0.05144337]
["bitfinex","BTCUSD",1721581075751,0.14787,67627.0,67616.0,0.014]
["bitfinex","BTCUSD",1721581075925,0.14787,67627.0,67626.0,0.05143598]
["bitfinex","BTCUSD",1721581076294,0.14787,67627.0,67617.0,0.30709223]
["bitfinex","BTCUSD",1721581076295,0.147869,67627.0,67617.0,0.014]
["bitfinex","BTCUSD",1721581076487,0.147869,67627.0,67626.0,0.05143833]
["bitfinex","BTCUSD",1721581076691,0.147869,67627.0,67626.0,0.12283739]
["bitfinex","BTCUSD",1721581076892,0.0631,67634.0,67626.0,0.12283739]
["bitfinex","BTCUSD",1721581076893,0.358811,67634.0,67626.0,0.12283739]
["bitfinex","BTCUSD",1721581077177,0.147863,67631.0,67627.0,0.12283739]
["bitfinex","BTCUSD",1721581077371,0.1,67630.0,67628.0,0.12283739]
["bitfinex","BTCUSD",1721581077621,0.358811,67634.0,67626.0,0.009]
["bitfinex","BTCUSD",1721581077622,0.0631,67634.0,67629.0,0.12283739]
["bitfinex","BTCUSD",1721581077830,0.295622,67654.0,67630.0,0.12283739]
["bitfinex","BTCUSD",1721581077831,0.147849,67637.0,67630.0,0.12283739]
["bitfinex","BTCUSD",1721581078046,0.00295882,67638.0,67631.0,0.12283739]
["bitfinex","BTCUSD",1721581078230,0.29569,67639.0,67626.0,0.20830933]
["bitfinex","BTCUSD",1721581078231,0.00295882,67639.0,67632.0,0.12283739]
["bitfinex","BTCUSD",1721581078456,0.211343,67640.0,67633.0,0.12283739]
["bitfinex","BTCUSD",1721581078457,0.06645882,67640.0,67633.0,0.12283739]
["bitfinex","BTCUSD",1721581078673,0.06645882,67640.0,67634.0,0.12283739]
["bitfinex","BTCUSD",1721581078877,0.295657,67646.0,67634.0,0.12283739]
["bitfinex","BTCUSD",1721581078878,0.0793,67650.0,67636.0,0.07717479]
["bitfinex","BTCUSD",1721581079078,0.21427382,67652.0,67639.0,0.0657]
["bitfinex","BTCUSD",1721581079350,0.147822,67649.0,67640.0,0.35843422]
["bitfinex","BTCUSD",1721581079588,0.147822,67649.0,67639.0,0.0657]
["bitfinex","BTCUSD",1721581079589,0.147818,67651.0,67641.0,0.1228152]
["bitfinex","BTCUSD",1721581079789,0.147818,67651.0,67639.0,0.0657]
["bitfinex","BTCUSD",1721581079790,0.147821,67650.0,67642.0,0.1228152]
["bitfinex","BTCUSD",1721581079966,0.0635,67652.0,67643.0,0.1228152]
["bitfinex","BTCUSD",1721581080211,0.0635,67652.0,67639.0,0.0657]
["bitfinex","BTCUSD",1721581080212,0.14783,67645.0,67644.0,0.1228152]
["bitfinex","BTCUSD",1721581080616,0.443491,67645.0,67644.0,0.1228152]
["bitfinex","BTCUSD",1721581080821,1.034813,67645.0,67644.0,0.1228152]
["bitfinex","BTCUSD",1721581081025,0.443524,67640.0,67639.0,0.009]
["bitfinex","BTCUSD",1721581081227,0.678724,67640.0,67639.0,0.009]
["bitfinex","BTCUSD",1721581081475,1.22878874,67640.0,67639.0,0.009]
["bitfinex","BTCUSD",1721581081678,1.22878874,67640.0,67620.0,0.52672732]
["bitfinex","BTCUSD",1721581081679,0.295744,67626.0,67620.0,0.52672732]
["bitfinex","BTCUSD",1721581081880,0.295744,67626.0,67621.0,0.12283646]
["bitfinex","BTCUSD",1721581082031,0.147875,67625.0,67622.0,0.12283646]
["bitfinex","BTCUSD",1721581082233,0.295733,67629.0,67623.0,0.12283646]
["bitfinex","BTCUSD",1721581082234,0.147876,67624.0,67623.0,0.12283646]
["bitfinex","BTCUSD",1721581082432,0.14787,67627.0,67623.0,0.12283646]
["bitfinex","BTCUSD",1721581082640,0.14787,67627.0,67624.0,0.12283646]
["bitfinex","BTCUSD",1721581082839,0.147872,67626.0,67625.0,0.12283646]
["bitfinex","BTCUSD",1721581083478,0.147864,67630.0,67625.0,0.12283646]
["bitfinex","BTCUSD",1721581083687,0.147861,67631.0,67626.0,0.12283646]
["bitfinex","BTCUSD",1721581083892,0.1,67630.0,67627.0,0.12283646]
["bitfinex","BTCUSD",1721581084062,0.1,67630.0,67619.0,1.2486]
["bitfinex","BTCUSD",1721581084063,0.147865,67629.0,67628.0,0.12283646]
["bitfinex","BTCUSD",1721581084266,0.147865,67629.0,67625.0,0.014]
["bitfinex","BTCUSD",1721581084467,0.1,67630.0,67626.0,0.122833]
["bitfinex","BTCUSD",1721581084468,0.739347,67627.0,67626.0,0.122833]
["bitfinex","BTCUSD",1721581084672,0.443608,67627.0,67626.0,0.122833]
["bitfinex","BTCUSD",1721581084827,0.147869,67627.0,67626.0,0.122833]
["bitfinex","BTCUSD",1721581085026,0.443608,67627.0,67626.0,0.122833]
["bitfinex","BTCUSD",1721581085529,0.147872,67626.0,67625.0,0.028]
["bitfinex","BTCUSD",1721581085771,0.147872,67626.0,67625.0,0.15084262]
["bitfinex","BTCUSD",1721581086018,0.147872,67626.0,67625.0,0.35084262]
["bitfinex","BTCUSD",1721581086251,0.147872,67626.0,67625.0,0.33684262]
["bitfinex","BTCUSD",1721581086490,0.147872,67626.0,67625.0,0.35084262]
["bitfinex","BTCUSD",1721581086491,0.443616,67626.0,67625.0,0.35084262]
["bitfinex","BTCUSD",1721581086733,0.443616,67626.0,67625.0,0.33684262]
["bitfinex","BTCUSD",1721581086976,0.90286,67626.0,67625.0,0.2]
["bitfinex","BTCUSD",1721581087218,0.90286,67626.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581087420,0.90286,67626.0,67625.0,0.214]
["bitfinex","BTCUSD",1721581087622,0.90286,67626.0,67625.0,0.2]
["bitfinex","BTCUSD",1721581087847,0.90286,67626.0,67625.0,0.214]
["bitfinex","BTCUSD",1721581088418,0.90286,67626.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581088624,1.198604,67626.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581089375,0.1,67626.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581089506,0.15438174,67640.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581089507,0.0635,67637.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581089706,0.0635,67637.0,67626.0,0.12283474]
["bitfinex","BTCUSD",1721581089707,0.00295882,67636.0,67626.0,0.12283474]
["bitfinex","BTCUSD",1721581089906,0.00295882,67636.0,67625.0,0.228]
["bitfinex","BTCUSD",1721581090107,0.14786,67632.0,67626.0,0.12283436]
["bitfinex","BTCUSD",1721581090348,0.147864,67630.0,67625.0,0.214]
["bitfinex","BTCUSD",1721581090693,0.147864,67630.0,67625.0,0.207]
["bitfinex","BTCUSD",1721581091173,0.147864,67630.0,67626.0,0.008]
["bitfinex","BTCUSD",1721581091378,0.147864,67630.0,67625.0,0.2]
["bitfinex","BTCUSD",1721581091547,0.147864,67630.0,67626.0,0.013]
["bitfinex","BTCUSD",1721581092737,0.147859,67632.0,67625.0,0.2]
["bitfinex","BTCUSD",1721581092974,0.1,67631.0,67625.0,0.2]
["bitfinex","BTCUSD",1721581093174,0.1,67631.0,67625.0,0.214]
["bitfinex","BTCUSD",1721581093572,0.1,67631.0,67625.0,0.2]
["bitfinex","BTCUSD",1721581093952,0.1,67631.0,67625.0,0.213]
["bitfinex","BTCUSD",1721581094386,0.0635,67646.0,67626.0,0.16838174]
["bitfinex","BTCUSD",1721581094589,0.147844,67639.0,67627.0,0.27069455]
["bitfinex","BTCUSD",1721581094788,0.1,67638.0,67628.0,0.42507429]
["bitfinex","BTCUSD",1721581094990,0.1,67638.0,67629.0,0.12282555]
["bitfinex","BTCUSD",1721581095453,0.1,67638.0,67630.0,0.27720729]
["bitfinex","BTCUSD",1721581095684,0.1,67638.0,67631.0,0.12282555]
["bitfinex","BTCUSD",1721581095922,0.147839,67641.0,67632.0,0.15438174]
["bitfinex","BTCUSD",1721581096400,0.247841,67640.0,67632.0,0.15438174]
["bitfinex","BTCUSD",1721581096870,0.1,67640.0,67632.0,0.15438174]
["bitfinex","BTCUSD",1721581097105,0.247842,67640.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581097340,0.247842,67640.0,67629.0,0.29119802]
["bitfinex","BTCUSD",1721581097567,0.147847,67638.0,67632.0,0.012]
["bitfinex","BTCUSD",1721581097821,0.247848,67637.0,67632.0,0.012]
["bitfinex","BTCUSD",1721581098059,0.150644,67636.0,67632.0,0.024]
["bitfinex","BTCUSD",1721581098258,0.150644,67636.0,67632.0,0.012]
["bitfinex","BTCUSD",1721581098464,0.14785,67636.0,67632.0,0.012]
["bitfinex","BTCUSD",1721581099421,0.002794,67635.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721581099629,0.14785,67636.0,67624.0,0.27719828]
["bitfinex","BTCUSD",1721581099825,0.14785,67636.0,67632.0,0.013]
["bitfinex","BTCUSD",1721581100303,0.14785,67636.0,67624.0,0.15438174]
["bitfinex","BTCUSD",1721581100593,0.1,67637.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581100796,0.147846,67638.0,67624.0,0.30225674]
["bitfinex","BTCUSD",1721581100996,0.102794,67637.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581101206,0.247848,67637.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581101371,0.247848,67637.0,67624.0,0.30225774]
["bitfinex","BTCUSD",1721581101722,0.247848,67637.0,67625.0,0.12281615]
["bitfinex","BTCUSD",1721581101899,0.247848,67637.0,67626.0,0.27719789]
["bitfinex","BTCUSD",1721581102078,0.247848,67637.0,67627.0,0.12281615]
["bitfinex","BTCUSD",1721581102079,0.15080882,67636.0,67627.0,0.12281615]
["bitfinex","BTCUSD",1721581102283,0.15080882,67636.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581103205,0.00295882,67636.0,67632.0,0.028]
["bitfinex","BTCUSD",1721581103428,0.01547358,67635.0,67632.0,0.028]
["bitfinex","BTCUSD",1721581103661,0.01547358,67635.0,67633.0,0.12281615]
["bitfinex","BTCUSD",1721581103892,0.01547358,67635.0,67626.0,0.15438174]
["bitfinex","BTCUSD",1721581104091,0.01547358,67635.0,67627.0,0.12281615]
["bitfinex","BTCUSD",1721581104325,0.01547358,67635.0,67628.0,0.12281615]
["bitfinex","BTCUSD",1721581104572,0.01547358,67635.0,67629.0,0.12281615]
["bitfinex","BTCUSD",1721581104780,0.01547358,67635.0,67632.0,0.028]
["bitfinex","BTCUSD",1721581104954,0.01547358,67635.0,67633.0,0.12281615]
["bitfinex","BTCUSD",1721581105107,0.01547358,67635.0,67632.0,0.028]
["bitfinex","BTCUSD",1721581105312,0.147854,67634.0,67633.0,0.12281615]
["bitfinex","BTCUSD",1721581105511,0.147856,67633.0,67632.0,0.028]
["bitfinex","BTCUSD",1721581105739,0.1662854,67635.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581105939,0.1662854,67635.0,67633.0,0.014]
["bitfinex","BTCUSD",1721581105940,0.443563,67634.0,67633.0,0.014]
["bitfinex","BTCUSD",1721581106478,0.147858,67633.0,67627.0,0.014]
["bitfinex","BTCUSD",1721581106691,0.15081682,67633.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581106911,0.147858,67633.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581107026,0.00295882,67633.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581107227,0.01547358,67635.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581107438,0.01547358,67635.0,67633.0,0.12281632]
["bitfinex","BTCUSD",1721581107683,0.01547358,67635.0,67633.0,0.014]
["bitfinex","BTCUSD",1721581107835,0.01547358,67635.0,67634.0,0.12281597]
["bitfinex","BTCUSD",1721581108775,0.01547358,67635.0,67633.0,0.014]
["bitfinex","BTCUSD",1721581108978,0.01547358,67635.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581109181,0.01547358,67635.0,67633.0,0.12281596]
["bitfinex","BTCUSD",1721581109378,0.01547358,67635.0,67632.0,0.16838174]
["bitfinex","BTCUSD",1721581109629,0.01547358,67635.0,67634.0,0.014]
["bitfinex","BTCUSD",1721581110735,0.16332558,67635.0,67634.0,0.014]
["bitfinex","BTCUSD",1721581111157,0.01547358,67635.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721581111371,0.01547358,67635.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721581111596,0.01547358,67635.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581111824,0.01547358,67635.0,67626.0,0.15438174]
["bitfinex","BTCUSD",1721581112156,0.01547358,67635.0,67634.0,0.028]
["bitfinex","BTCUSD",1721581112600,0.01547358,67635.0,67634.0,0.014]
["bitfinex","BTCUSD",1721581113032,0.01547358,67635.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581113252,0.01547358,67635.0,67632.0,0.014]
["bitfinex","BTCUSD",1721581113477,0.01547358,67635.0,67633.0,0.12281658]
["bitfinex","BTCUSD",1721581113686,0.01547358,67635.0,67634.0,0.12281658]
["bitfinex","BTCUSD",1721581113893,0.01547358,67635.0,67634.0,0.13681658]
["bitfinex","BTCUSD",1721581114768,0.01547358,67635.0,67634.0,0.15081658]
["bitfinex","BTCUSD",1721581115209,0.01547358,67635.0,67634.0,0.13681658]
["bitfinex","BTCUSD",1721581115728,0.01547358,67635.0,67634.0,1.11787032]
["bitfinex","BTCUSD",1721581115942,0.01547358,67635.0,67634.0,1.29076274]
["bitfinex","BTCUSD",1721581116159,0.01547358,67635.0,67634.0,1.1318486]
["bitfinex","BTCUSD",1721581116382,0.01547358,67635.0,67634.0,1.13184829]
["bitfinex","BTCUSD",1721581116604,0.01547358,67635.0,67634.0,0.73473929]
["bitfinex","BTCUSD",1721581116815,0.01547358,67635.0,67634.0,0.43903029]
["bitfinex","BTCUSD",1721581117243,0.01547358,67635.0,67634.0,0.45303029]
["bitfinex","BTCUSD",1721581117467,0.01547358,67635.0,67634.0,0.74873929]
["bitfinex","BTCUSD",1721581118108,0.01547358,67635.0,67634.0,1.03044829]
["bitfinex","BTCUSD",1721581118325,0.01547358,67635.0,67634.0,0.90765374]
["bitfinex","BTCUSD",1721581118541,0.01547358,67635.0,67634.0,1.04444632]
["bitfinex","BTCUSD",1721581118747,0.01547358,67635.0,67634.0,1.03044632]
["bitfinex","BTCUSD",1721581119170,0.01547358,67635.0,67634.0,0.29117441]
["bitfinex","BTCUSD",1721581119382,0.01547358,67635.0,67634.0,0.30517441]
["bitfinex","BTCUSD",1721581119591,0.01547358,67635.0,67634.0,0.43902841]
["bitfinex","BTCUSD",1721581119811,0.01140161,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581120020,0.80820909,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581120233,1.40346909,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581120451,1.44771918,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581120680,1.40346909,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581121118,1.10787409,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581121335,1.08034035,67660.0,67659.0,198.49188383]
["bitfinex","BTCUSD",1721581121753,0.295605,67658.0,67645.0,0.07717479]
["bitfinex","BTCUSD",1721581121965,0.147807,67656.0,67645.0,0.07717479]
["bitfinex","BTCUSD",1721581122169,0.1,67655.0,67652.0,0.07717479]
["bitfinex","BTCUSD",1721581122378,0.247805,67657.0,67645.0,0.07717479]
["bitfinex","BTCUSD",1721581122590,0.147806,67656.0,67645.0,0.07717479]
["bitfinex","BTCUSD",1721581122993,0.1447,67655.0,67645.0,0.07717479]
["bitfinex","BTCUSD",1721581123198,0.2447,67655.0,67645.0,0.07717479]
["bitfinex","BTCUSD",1721581123427,0.2447,67655.0,67652.0,0.013]
["bitfinex","BTCUSD",1721581124862,0.2447,67655.0,67642.0,0.147836]
["bitfinex","BTCUSD",1721581125067,0.2447,67655.0,67645.0,0.012]
["bitfinex","BTCUSD",1721581125263,0.2447,67655.0,67645.0,0.024]
["bitfinex","BTCUSD",1721581125425,0.2447,67655.0,67645.0,0.012]
["bitfinex","BTCUSD",1721581125644,0.2447,67655.0,67652.0,0.012]
["bitfinex","BTCUSD",1721581126618,0.2447,67655.0,67643.0,0.147334]
["bitfinex","BTCUSD",1721581127023,0.2447,67655.0,67652.0,0.013]
["bitfinex","BTCUSD",1721581128061,0.2447,67655.0,67652.0,0.012]
["bitfinex","BTCUSD",1721581128264,0.2447,67655.0,67640.0,0.002794]
["bitfinex","BTCUSD",1721581128467,0.2447,67655.0,67644.0,0.147831]
["bitfinex","BTCUSD",1721581128675,0.2447,67655.0,67652.0,0.012]
["bitfinex","BTCUSD",1721581128884,0.2447,67655.0,67644.0,0.002794]
["bitfinex","BTCUSD",1721581129096,0.2447,67655.0,67643.0,0.002794]
["bitfinex","BTCUSD",1721581129300,0.2447,67655.0,67652.0,0.025]
["bitfinex","BTCUSD",1721581129929,0.2447,67655.0,67652.0,0.012]
["bitfinex","BTCUSD",1721581131067,0.2447,67655.0,67644.0,0.015794]
["bitfinex","BTCUSD",1721581131261,0.2447,67655.0,67644.0,0.013]
["bitfinex","BTCUSD",1721581131509,0.2447,67655.0,67642.0,0.147836]
["bitfinex","BTCUSD",1721581131842,0.04367531,67654.0,67643.0,0.014794]
["bitfinex","BTCUSD",1721581132140,0.04367531,67654.0,67652.0,0.013]
["bitfinex","BTCUSD",1721581132334,0.2447,67655.0,67644.0,0.002794]
["bitfinex","BTCUSD",1721581132791,0.2447,67655.0,67643.0,0.159834]
["bitfinex","BTCUSD",1721581132918,0.2447,67655.0,67644.0,0.002794]
["bitfinex","BTCUSD",1721581133105,0.25594161,67655.0,67644.0,0.002794]
["bitfinex","BTCUSD",1721581133353,0.25594161,67655.0,67643.0,0.002794]
["bitfinex","BTCUSD",1721581133805,0.295621,67654.0,67643.0,0.002794]
["bitfinex","BTCUSD",1721581134018,0.14782,67650.0,67642.0,0.013]
["bitfinex","BTCUSD",1721581134190,0.25594161,67655.0,67633.0,0.295713]
["bitfinex","BTCUSD",1721581134422,0.147822,67649.0,67639.0,0.002794]
["bitfinex","BTCUSD",1721581134628,0.34970337,67655.0,67644.0,0.025]
["bitfinex","BTCUSD",1721581134842,0.147821,67649.0,67644.0,0.013]
["bitfinex","BTCUSD",1721581135045,0.147821,67649.0,67643.0,0.004]
["bitfinex","BTCUSD",1721581135254,0.147819,67650.0,67643.0,0.004]
["bitfinex","BTCUSD",1721581135458,0.147819,67650.0,67642.0,0.01]
["bitfinex","BTCUSD",1721581135654,0.01547193,67648.0,67642.0,0.01]
["bitfinex","BTCUSD",1721581135844,0.01547193,67648.0,67639.0,0.012794]
["bitfinex","BTCUSD",1721581136070,0.01547193,67648.0,67644.0,0.011]
["bitfinex","BTCUSD",1721581137305,0.01547193,67648.0,67645.0,0.147829]
["bitfinex","BTCUSD",1721581137506,0.01547193,67648.0,67644.0,0.011]
["bitfinex","BTCUSD",1721581137507,0.01547193,67648.0,67644.0,0.158832]
["bitfinex","BTCUSD",1721581137722,0.01547193,67648.0,67645.0,0.002794]
["bitfinex","BTCUSD",1721581138120,0.01547193,67648.0,67646.0,0.147827]
["bitfinex","BTCUSD",1721581138356,0.01547193,67648.0,67643.0,0.295665]
["bitfinex","BTCUSD",1721581138357,0.01547193,67648.0,67645.0,0.147829]
["bitfinex","BTCUSD",1721581138624,0.01547193,67648.0,67646.0,0.002794]
["bitfinex","BTCUSD",1721581138771,0.01547193,67648.0,67645.0,0.158829]
["bitfinex","BTCUSD",1721581138977,0.01547193,67648.0,67645.0,0.172829]
["bitfinex","BTCUSD",1721581139175,0.01547193,67648.0,67646.0,0.147827]
["bitfinex","BTCUSD",1721581139380,0.01547193,67648.0,67645.0,0.028]
["bitfinex","BTCUSD",1721581139554,0.01547193,67648.0,67645.0,0.175829]
["bitfinex","BTCUSD",1721581139756,0.01547193,67648.0,67646.0,0.002794]
["bitfinex","BTCUSD",1721581139990,0.01547193,67648.0,67645.0,0.175829]
["bitfinex","BTCUSD",1721581140150,0.01547193,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1721581140361,0.01547193,67648.0,67645.0,0.028]
["bitfinex","BTCUSD",1721581140991,0.01547193,67648.0,67645.0,0.014]
["bitfinex","BTCUSD",1721581141627,0.01547193,67648.0,67645.0,0.028]
["bitfinex","BTCUSD",1721581141823,0.01547193,67648.0,67646.0,0.014]
["bitfinex","BTCUSD",1721581142029,0.01547193,67648.0,67647.0,0.002794]
["bitfinex","BTCUSD",1721581142253,0.01547193,67648.0,67645.0,0.028]
["bitfinex","BTCUSD",1721581142458,0.01547193,67648.0,67646.0,0.002794]
["bitfinex","BTCUSD",1721581142670,0.01547193,67648.0,67645.0,0.014]
["bitfinex","BTCUSD",1721581142880,0.01547193,67648.0,67646.0,0.002794]
["bitfinex","BTCUSD",1721581144840,0.01547193,67648.0,67646.0,0.016794]
["bitfinex","BTCUSD",1721581145051,0.01547193,67648.0,67646.0,0.030794]
["bitfinex","BTCUSD",1721581145264,0.01547193,67648.0,67647.0,0.12279449]
["bitfinex","BTCUSD",1721581145945,0.01547193,67648.0,67646.0,0.028]
["bitfinex","BTCUSD",1721581147125,0.01547193,67648.0,67646.0,0.014]
["bitfinex","BTCUSD",1721581147415,0.01547193,67648.0,67647.0,0.014]
["bitfinex","BTCUSD",1721581147815,0.01547193,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721581148218,0.01547193,67648.0,67647.0,0.014]
["bitfinex","BTCUSD",1721581148559,0.01547193,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721581160852,0.015294,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721581162258,0.015294,67648.0,67647.0,0.88992246]
["bitfinex","BTCUSD",1721581162462,0.015294,67648.0,67647.0,1.48122646]
["bitfinex","BTCUSD",1721581163029,0.015294,67648.0,67647.0,1.35843853]
["bitfinex","BTCUSD",1721581163192,0.015294,67648.0,67647.0,1.48121063]
["bitfinex","BTCUSD",1721581163390,0.015294,67648.0,67647.0,1.46721063]
["bitfinex","BTCUSD",1721581163618,0.015294,67648.0,67647.0,1.46721108]
["bitfinex","BTCUSD",1721581164233,0.015294,67648.0,67647.0,1.48121108]
["bitfinex","BTCUSD",1721581164636,0.015294,67648.0,67647.0,1.46721108]
["bitfinex","BTCUSD",1721581165058,0.015294,67648.0,67647.0,1.48121108]
["bitfinex","BTCUSD",1721581166041,0.015294,67648.0,67647.0,0.44409855]
["bitfinex","BTCUSD",1721581166253,0.015294,67648.0,67647.0,0.73975487]
["bitfinex","BTCUSD",1721581166862,0.015294,67648.0,67647.0,0.44410287]
["bitfinex","BTCUSD",1721581167428,0.015294,67648.0,67647.0,0.52127766]
["bitfinex","BTCUSD",1721581170097,0.0623,67660.0,67659.0,199.983866]
["bitfinex","BTCUSD",1721581171302,0.0623,67660.0,67659.0,200.006866]
["bitfinex","BTCUSD",1721581171729,0.0623,67660.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581171961,0.1,67662.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581172165,0.16648565,67666.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581172637,0.16647088,67666.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581173743,0.147794,67662.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581173941,0.16647088,67666.0,67659.0,0.011]
["bitfinex","BTCUSD",1721581173942,0.147795,67661.0,67659.0,0.011]
["bitfinex","BTCUSD",1721581174474,0.147789,67664.0,67659.0,0.009]
["bitfinex","BTCUSD",1721581174643,0.1,67663.0,67659.0,0.009]
["bitfinex","BTCUSD",1721581174841,0.46203988,67666.0,67659.0,0.004]
["bitfinex","BTCUSD",1721581174842,0.14779,67664.0,67659.0,0.004]
["bitfinex","BTCUSD",1721581175044,0.1,67663.0,67659.0,0.004]
["bitfinex","BTCUSD",1721581175221,0.1,67663.0,67659.0,0.011]
["bitfinex","BTCUSD",1721581175430,0.1,67663.0,67659.0,0.021]
["bitfinex","BTCUSD",1721581175870,0.1,67663.0,67659.0,0.01]
["bitfinex","BTCUSD",1721581176260,0.295574,67665.0,67659.0,0.01]
["bitfinex","BTCUSD",1721581176445,0.1,67664.0,67659.0,0.01]
["bitfinex","BTCUSD",1721581176884,0.247789,67664.0,67659.0,0.01]
["bitfinex","BTCUSD",1721581177056,0.147795,67661.0,67659.0,0.017]
["bitfinex","BTCUSD",1721581177263,0.40221723,67663.0,67659.0,0.017]
["bitfinex","BTCUSD",1721581177475,0.147794,67662.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581177603,0.247794,67662.0,67659.0,0.023]
["bitfinex","BTCUSD",1721581177804,0.247794,67662.0,67659.0,0.016]
["bitfinex","BTCUSD",1721581178010,0.247794,67662.0,67651.0,0.002794]
["bitfinex","BTCUSD",1721581178234,0.247794,67662.0,67659.0,0.011]
["bitfinex","BTCUSD",1721581178440,0.247794,67662.0,67659.0,0.019]
["bitfinex","BTCUSD",1721581178645,0.247794,67662.0,67651.0,0.002794]
["bitfinex","BTCUSD",1721581178850,0.247794,67662.0,67659.0,0.009]
["bitfinex","BTCUSD",1721581179110,0.247794,67662.0,67659.0,0.018]
["bitfinex","BTCUSD",1721581179331,0.1,67662.0,67659.0,0.018]
["bitfinex","BTCUSD",1721581179598,0.147796,67661.0,67659.0,0.018]
["bitfinex","BTCUSD",1721581180455,0.147796,67661.0,67659.0,0.009]
["bitfinex","BTCUSD",1721581180787,0.1,67662.0,67651.0,0.002794]
["bitfinex","BTCUSD",1721581181028,0.1387909,67667.0,67653.0,0.0646]
["bitfinex","BTCUSD",1721581181029,0.147787,67665.0,67653.0,0.0646]
["bitfinex","BTCUSD",1721581181260,0.1,67664.0,67659.0,0.01]
["bitfinex","BTCUSD",1721581181463,0.147792,67663.0,67659.0,0.01]
["bitfinex","BTCUSD",1721581182005,0.1,67662.0,67653.0,0.0646]
["bitfinex","BTCUSD",1721581182481,0.1,67662.0,67653.0,0.0696]
["bitfinex","BTCUSD",1721581182482,0.001,67659.0,67653.0,0.0696]
["bitfinex","BTCUSD",1721581182989,0.1488,67659.0,67653.0,0.005]
["bitfinex","BTCUSD",1721581183138,0.001,67659.0,67653.0,0.005]
["bitfinex","BTCUSD",1721581183341,0.144636,67661.0,67653.0,0.011]
["bitfinex","BTCUSD",1721581183769,0.144636,67661.0,67650.0,0.002794]
["bitfinex","BTCUSD",1721581183971,0.1,67662.0,67659.0,0.008]
["bitfinex","BTCUSD",1721581184171,0.147796,67661.0,67659.0,0.008]
["bitfinex","BTCUSD",1721581185962,0.147796,67661.0,67653.0,0.011]
["bitfinex","BTCUSD",1721581187032,0.147796,67661.0,67650.0,0.002794]
["bitfinex","BTCUSD",1721581187242,0.1,67663.0,67659.0,0.011]
["bitfinex","BTCUSD",1721581187460,0.883987,67660.0,67659.0,0.011]
["bitfinex","BTCUSD",1721581187876,0.295614,67656.0,67653.0,0.01]
["bitfinex","BTCUSD",1721581188078,0.14781,67654.0,67653.0,0.011]
["bitfinex","BTCUSD",1721581188742,0.14781,67654.0,67647.0,0.4753]
["bitfinex","BTCUSD",1721581188955,0.14781,67654.0,67648.0,0.12278854]
["bitfinex","BTCUSD",1721581189160,0.14781,67654.0,67653.0,0.014]
["bitfinex","BTCUSD",1721581190405,0.14781,67654.0,67647.0,0.4753]
["bitfinex","BTCUSD",1721581190616,0.14781,67654.0,67648.0,0.12278859]
["bitfinex","BTCUSD",1721581190838,0.14781,67654.0,67649.0,0.12278859]
["bitfinex","BTCUSD",1721581191064,0.14781,67654.0,67647.0,0.4753]
["bitfinex","BTCUSD",1721581191065,0.06646093,67661.0,67653.0,0.014]
["bitfinex","BTCUSD",1721581191326,0.295539,67673.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721581191327,0.01546962,67664.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721581191530,0.1,67663.0,67660.0,0.12558232]
["bitfinex","BTCUSD",1721581191740,0.1,67663.0,67661.0,0.12276327]
["bitfinex","BTCUSD",1721581191946,0.1,67663.0,67662.0,0.12276627]
["bitfinex","BTCUSD",1721581192151,0.01546962,67664.0,67662.0,0.12276627]
["bitfinex","BTCUSD",1721581192355,0.01546962,67664.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721581192356,0.01546962,67664.0,67663.0,0.12276627]
["bitfinex","BTCUSD",1721581193816,0.1,67676.0,67664.0,0.288688]
["bitfinex","BTCUSD",1721581194025,0.1,67676.0,67665.0,0.12276627]
["bitfinex","BTCUSD",1721581194026,0.01546778,67676.0,67665.0,0.12276627]
["bitfinex","BTCUSD",1721581194249,0.01546778,67676.0,67666.0,0.12276627]
["bitfinex","BTCUSD",1721581194458,0.01546778,67676.0,67667.0,0.12276627]
["bitfinex","BTCUSD",1721581194673,0.01546778,67676.0,67671.0,0.147772]
["bitfinex","BTCUSD",1721581194894,0.00837,67678.0,67672.0,0.27053527]
["bitfinex","BTCUSD",1721581195140,0.00837,67678.0,67673.0,0.34683427]
["bitfinex","BTCUSD",1721581195342,0.00837,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1721581196376,0.00837,67678.0,67673.0,0.371837]
["bitfinex","BTCUSD",1721581196377,0.00837,67678.0,67673.0,0.519604]
["bitfinex","BTCUSD",1721581196577,0.00837,67678.0,67674.0,0.147767]
["bitfinex","BTCUSD",1721581196781,0.00837,67678.0,67675.0,0.147763]
["bitfinex","BTCUSD",1721581197005,0.00837,67678.0,67676.0,0.147761]
["bitfinex","BTCUSD",1721581197229,0.00837,67678.0,67677.0,0.014]
["bitfinex","BTCUSD",1721581197631,0.00837,67678.0,67677.0,0.16176]
["bitfinex","BTCUSD",1721581197838,0.00837,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1721581198052,0.00837,67678.0,67677.0,0.803502]
["bitfinex","BTCUSD",1721581198196,0.00837,67678.0,67677.0,1.08061036]
["bitfinex","BTCUSD",1721581198399,0.00837,67678.0,67677.0,1.03698374]
["bitfinex","BTCUSD",1721581198603,0.00837,67678.0,67677.0,1.15970766]
["bitfinex","BTCUSD",1721581199272,0.00837,67678.0,67677.0,0.87818666]
["bitfinex","BTCUSD",1721581199753,0.00837,67678.0,67677.0,0.89218666]
["bitfinex","BTCUSD",1721581199961,0.00837,67678.0,67677.0,1.18770766]
["bitfinex","BTCUSD",1721581200167,0.00837,67678.0,67677.0,1.17370766]
["bitfinex","BTCUSD",1721581200370,0.00837,67678.0,67677.0,1.18770766]
["bitfinex","BTCUSD",1721581200571,0.00837,67678.0,67677.0,1.18770127]
["bitfinex","BTCUSD",1721581200791,0.00837,67678.0,67677.0,1.05098374]
["bitfinex","BTCUSD",1721581201028,0.00837,67678.0,67677.0,1.39520224]
["bitfinex","BTCUSD",1721581201216,0.00837,67678.0,67677.0,2.11301243]
["bitfinex","BTCUSD",1721581201461,0.00084,67692.0,67691.0,0.44319]
["bitfinex","BTCUSD",1721581201679,0.00084,67692.0,67691.0,1.15955024]
["bitfinex","BTCUSD",1721581202918,0.00084,67692.0,67691.0,1.17355024]
["bitfinex","BTCUSD",1721581203306,0.00084,67692.0,67691.0,1.03683174]
["bitfinex","BTCUSD",1721581203507,0.00084,67692.0,67686.0,0.0647]
["bitfinex","BTCUSD",1721581203731,0.00084,67692.0,67687.0,0.44985774]
["bitfinex","BTCUSD",1721581203931,0.00084,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1721581204131,0.00084,67692.0,67691.0,0.30211174]
["bitfinex","BTCUSD",1721581204337,0.00084,67692.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721581204890,0.00084,67692.0,67691.0,0.61157174]
["bitfinex","BTCUSD",1721581205178,0.26655,67705.0,67693.0,0.002794]
["bitfinex","BTCUSD",1721581205306,0.0626,67705.0,67693.0,0.002794]
["bitfinex","BTCUSD",1721581205720,0.0626,67705.0,67693.0,0.150519]
["bitfinex","BTCUSD",1721581206023,0.0626,67705.0,67694.0,0.147722]
["bitfinex","BTCUSD",1721581206219,0.0626,67705.0,67695.0,0.002794]
["bitfinex","BTCUSD",1721581206594,0.00036453,67706.0,67694.0,0.147722]
["bitfinex","BTCUSD",1721581206802,0.00036453,67706.0,67695.0,0.002794]
["bitfinex","BTCUSD",1721581207206,0.10036453,67706.0,67695.0,0.002794]
["bitfinex","BTCUSD",1721581207411,0.00036453,67706.0,67695.0,0.002794]
["bitfinex","BTCUSD",1721581207765,0.1477,67705.0,67695.0,0.002794]
["bitfinex","BTCUSD",1721581207985,0.147719,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1721581208215,0.443157,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1721581208632,0.801195,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1721581208835,1.196633,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1721581209031,2.20752992,67696.0,67695.0,0.022]
["bitfinex","BTCUSD",1721581209232,2.15205274,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1721581209440,2.10205274,67696.0,67695.0,0.015]
["bitfinex","BTCUSD",1721581209631,2.30640231,67696.0,67695.0,0.018]
["bitfinex","BTCUSD",1721581209856,2.30640231,67696.0,67684.0,1.2486]
["bitfinex","BTCUSD",1721581209857,0.2967,67689.0,67684.0,1.2486]
["bitfinex","BTCUSD",1721581210108,0.05,67692.0,67668.0,0.002794]
["bitfinex","BTCUSD",1721581210109,0.1409,67684.0,67668.0,0.002794]
["bitfinex","BTCUSD",1721581210314,0.0626,67678.0,67668.0,0.002794]
["bitfinex","BTCUSD",1721581210496,0.1626,67678.0,67668.0,0.07996879]
["bitfinex","BTCUSD",1721581210895,0.1626,67678.0,67668.0,0.002794]
["bitfinex","BTCUSD",1721581211098,0.1626,67678.0,67669.0,0.07717479]
["bitfinex","BTCUSD",1721581211508,0.0626,67678.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721581211714,0.210358,67678.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721581211916,0.1,67677.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721581212973,0.0636,67678.0,67670.0,0.011794]
["bitfinex","BTCUSD",1721581213150,0.001,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1721581213350,0.001,67678.0,67677.0,0.59766274]
["bitfinex","BTCUSD",1721581213558,0.001,67678.0,67677.0,0.89318374]
["bitfinex","BTCUSD",1721581213762,0.001,67678.0,67677.0,1.01590801]
["bitfinex","BTCUSD",1721581214226,0.001,67678.0,67677.0,1.42592901]
["bitfinex","BTCUSD",1721581214465,0.001,67678.0,67677.0,1.84755001]
["bitfinex","BTCUSD",1721581214624,0.001,67678.0,67677.0,1.87055001]
["bitfinex","BTCUSD",1721581214830,0.0619,67705.0,67677.0,1.87055001]
["bitfinex","BTCUSD",1721581214831,0.0619,67705.0,67693.0,0.147724]
["bitfinex","BTCUSD",1721581215098,0.46304871,67696.0,67694.0,0.002794]
["bitfinex","BTCUSD",1721581215284,0.0619,67705.0,67689.0,0.002794]
["bitfinex","BTCUSD",1721581215285,0.0818,67697.0,67689.0,0.002794]
["bitfinex","BTCUSD",1721581215414,0.00084,67692.0,67688.0,0.002794]
["bitfinex","BTCUSD",1721581216255,0.00084,67692.0,67691.0,0.36920479]
["bitfinex","BTCUSD",1721581216470,0.00084,67692.0,67691.0,0.41473084]
["bitfinex","BTCUSD",1721581216875,0.00084,67692.0,67691.0,0.71019084]
["bitfinex","BTCUSD",1721581217077,0.00084,67692.0,67691.0,1.00565084]
["bitfinex","BTCUSD",1721581217455,0.00084,67692.0,67691.0,1.01965084]
["bitfinex","BTCUSD",1721581218072,0.00084,67692.0,67691.0,0.72419084]
["bitfinex","BTCUSD",1721581218272,0.00184,67692.0,67691.0,0.72419084]
["bitfinex","BTCUSD",1721581218794,0.00284,67692.0,67691.0,0.93256533]
["bitfinex","BTCUSD",1721581218999,0.00284,67692.0,67691.0,1.17802533]
["bitfinex","BTCUSD",1721581219176,0.00284,67692.0,67691.0,1.22802533]
["bitfinex","BTCUSD",1721581219365,0.00284,67692.0,67691.0,1.47348533]
["bitfinex","BTCUSD",1721581219563,0.00284,67692.0,67691.0,1.52348533]
["bitfinex","BTCUSD",1721581220867,0.00284,67692.0,67691.0,1.75871444]
["bitfinex","BTCUSD",1721581221024,0.00284,67692.0,67691.0,1.70751014]
["bitfinex","BTCUSD",1721581221355,0.00284,67692.0,67691.0,1.65751014]
["bitfinex","BTCUSD",1721581221824,0.00084,67692.0,67691.0,1.63948986]
["bitfinex","BTCUSD",1721581222024,0.00184,67692.0,67691.0,1.70348986]
["bitfinex","BTCUSD",1721581222160,0.00184,67692.0,67691.0,1.53347228]
["bitfinex","BTCUSD",1721581222366,0.00184,67692.0,67691.0,1.71749309]
["bitfinex","BTCUSD",1721581222566,0.00184,67692.0,67691.0,1.74049309]
["bitfinex","BTCUSD",1721581224393,0.00184,67692.0,67691.0,1.74048834]
["bitfinex","BTCUSD",1721581224596,0.00184,67692.0,67691.0,1.66748834]
["bitfinex","BTCUSD",1721581225020,0.00184,67692.0,67691.0,1.01137025]
["bitfinex","BTCUSD",1721581225239,0.00184,67692.0,67691.0,0.45279114]
["bitfinex","BTCUSD",1721581225854,0.00184,67692.0,67691.0,1.04371114]
["bitfinex","BTCUSD",1721581226540,0.00184,67692.0,67691.0,1.27891739]
["bitfinex","BTCUSD",1721581226878,0.00184,67692.0,67691.0,1.04371114]
["bitfinex","BTCUSD",1721581227079,0.00184,67692.0,67691.0,1.27891723]
["bitfinex","BTCUSD",1721581227278,0.00184,67692.0,67691.0,1.71160627]
["bitfinex","BTCUSD",1721581227731,0.00184,67692.0,67691.0,1.73460627]
["bitfinex","BTCUSD",1721581227908,0.00184,67692.0,67691.0,1.73459955]
["bitfinex","BTCUSD",1721581228722,0.00837,67711.0,67691.0,1.73459955]
["bitfinex","BTCUSD",1721581228723,0.002,67749.0,67711.0,0.5]
["bitfinex","BTCUSD",1721581228929,0.03157699,67760.0,67711.0,0.5]
["bitfinex","BTCUSD",1721581228931,9.93998533,67777.0,67769.0,0.07717479]
["bitfinex","BTCUSD",1721581229202,9.93998533,67777.0,67776.0,0.737722]
["bitfinex","BTCUSD",1721581229203,9.79155025,67777.0,67776.0,0.737722]
["bitfinex","BTCUSD",1721581229412,9.79155025,67777.0,67776.0,2.61688573]
["bitfinex","BTCUSD",1721581229413,9.62000525,67777.0,67776.0,2.61688573]
["bitfinex","BTCUSD",1721581229645,9.62000525,67777.0,67776.0,3.24658469]
["bitfinex","BTCUSD",1721581229646,7.40995646,67777.0,67776.0,3.24658469]
["bitfinex","BTCUSD",1721581229847,7.40995646,67777.0,67776.0,3.2438597]
["bitfinex","BTCUSD",1721581229848,6.79013115,67777.0,67776.0,3.2438597]
["bitfinex","BTCUSD",1721581230053,6.76062215,67777.0,67776.0,3.88599723]
["bitfinex","BTCUSD",1721581230279,6.63758615,67777.0,67776.0,3.28557514]
["bitfinex","BTCUSD",1721581230480,5.83175857,67777.0,67776.0,3.32224393]
["bitfinex","BTCUSD",1721581230689,5.83175857,67777.0,67776.0,2.76004076]
["bitfinex","BTCUSD",1721581230690,3.66005857,67777.0,67776.0,2.76004076]
["bitfinex","BTCUSD",1721581230893,3.66005857,67777.0,67776.0,3.22170797]
["bitfinex","BTCUSD",1721581230894,1.78457245,67777.0,67776.0,3.22170797]
["bitfinex","BTCUSD",1721581231109,1.19867245,67777.0,67776.0,3.37750797]
["bitfinex","BTCUSD",1721581231309,0.00062447,67791.0,67787.0,1.927684]
["bitfinex","BTCUSD",1721581231544,0.102,67799.0,67794.0,0.5]
["bitfinex","BTCUSD",1721581232323,0.102,67799.0,67792.0,0.05090594]
["bitfinex","BTCUSD",1721581232523,0.102,67799.0,67792.0,0.147508]
["bitfinex","BTCUSD",1721581232773,0.102,67799.0,67794.0,0.014]
["bitfinex","BTCUSD",1721581233188,0.102,67799.0,67777.0,1.0402235]
["bitfinex","BTCUSD",1721581233189,0.05,67795.0,67787.0,0.014]
["bitfinex","BTCUSD",1721581233402,0.102,67799.0,67787.0,0.014]
["bitfinex","BTCUSD",1721581233624,0.102,67799.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581233847,0.07717479,67797.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581234271,0.102,67799.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581234272,0.102,67799.0,67793.0,0.15438174]
["bitfinex","BTCUSD",1721581234903,0.102,67799.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581234904,0.05,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581235189,0.05,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1721581235190,0.20438174,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1721581235370,0.35188874,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1721581235575,0.35188874,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581235576,0.1116,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581235821,0.71129774,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581236055,0.70850374,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721581236253,0.70850374,67793.0,67771.0,0.059109]
["bitfinex","BTCUSD",1721581236254,0.05,67778.0,67771.0,0.059109]
["bitfinex","BTCUSD",1721581236463,0.05,67778.0,67758.0,0.46304871]
["bitfinex","BTCUSD",1721581236464,0.05,67778.0,67777.0,0.46304871]
["bitfinex","BTCUSD",1721581236816,0.002794,67786.0,67772.0,0.295107]
["bitfinex","BTCUSD",1721581237015,0.10781143,67800.0,67777.0,0.15438174]
["bitfinex","BTCUSD",1721581237016,0.002794,67790.0,67777.0,0.15438174]
["bitfinex","BTCUSD",1721581237225,0.002794,67797.0,67778.0,0.15438174]
["bitfinex","BTCUSD",1721581237434,0.07996879,67797.0,67778.0,0.15438174]
["bitfinex","BTCUSD",1721581238488,0.002794,67797.0,67781.0,0.46304871]
["bitfinex","BTCUSD",1721581238698,0.002794,67797.0,67775.0,0.295092]
["bitfinex","BTCUSD",1721581238699,0.002794,67797.0,67782.0,0.15438174]
["bitfinex","BTCUSD",1721581238910,0.03063664,67800.0,67778.0,0.014]
["bitfinex","BTCUSD",1721581238911,0.07717479,67786.0,67778.0,0.014]
["bitfinex","BTCUSD",1721581239121,0.07717479,67795.0,67778.0,0.028]
["bitfinex","BTCUSD",1721581239122,0.002794,67785.0,67778.0,0.028]
["bitfinex","BTCUSD",1721581239355,0.07717479,67795.0,67778.0,0.028]
["bitfinex","BTCUSD",1721581239356,0.15717574,67794.0,67778.0,0.028]
["bitfinex","BTCUSD",1721581239564,0.45218974,67794.0,67778.0,0.028]
["bitfinex","BTCUSD",1721581239769,0.15717574,67794.0,67778.0,0.028]
["bitfinex","BTCUSD",1721581239941,0.002794,67794.0,67771.0,0.15438174]
["bitfinex","BTCUSD",1721581240150,0.002794,67794.0,67777.0,0.147541]
["bitfinex","BTCUSD",1721581240357,0.002794,67794.0,67776.0,0.46304871]
["bitfinex","BTCUSD",1721581240358,0.002794,67794.0,67778.0,0.15438174]
["bitfinex","BTCUSD",1721581240561,0.002,67799.0,67778.0,0.15438174]
["bitfinex","BTCUSD",1721581240562,0.002794,67798.0,67779.0,0.1]
["bitfinex","BTCUSD",1721581240792,0.002,67799.0,67780.0,0.15438174]
["bitfinex","BTCUSD",1721581241001,0.002794,67798.0,67781.0,0.014]
["bitfinex","BTCUSD",1721581241205,0.002794,67798.0,67784.0,0.147526]
["bitfinex","BTCUSD",1721581241412,0.002794,67798.0,67781.0,0.014]
["bitfinex","BTCUSD",1721581241413,0.29047479,67796.0,67781.0,0.014]
["bitfinex","BTCUSD",1721581241631,0.07717479,67787.0,67781.0,0.014]
["bitfinex","BTCUSD",1721581241830,0.07717479,67787.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581241831,0.002794,67786.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581242033,0.223929,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581242247,0.67336974,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581242449,0.96842874,67783.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581242653,0.4426,67781.0,67780.0,0.014]
["bitfinex","BTCUSD",1721581242857,0.59698174,67781.0,67780.0,0.014]
["bitfinex","BTCUSD",1721581243263,0.30191474,67781.0,67780.0,0.014]
["bitfinex","BTCUSD",1721581243467,0.1426,67783.0,67780.0,0.014]
["bitfinex","BTCUSD",1721581243877,0.206394,67788.0,67780.0,0.014]
["bitfinex","BTCUSD",1721581244088,0.37217779,67796.0,67776.0,0.295089]
["bitfinex","BTCUSD",1721581244089,0.2133,67796.0,67776.0,0.295089]
["bitfinex","BTCUSD",1721581244293,0.2133,67796.0,67777.0,0.002794]
["bitfinex","BTCUSD",1721581244516,0.147508,67793.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581244757,0.2133,67788.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721581244959,0.2133,67788.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581245166,0.2133,67788.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721581245579,0.2133,67796.0,67777.0,0.002794]
["bitfinex","BTCUSD",1721581245789,0.2133,67796.0,67782.0,0.014]
["bitfinex","BTCUSD",1721581246001,0.2133,67796.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721581246002,0.07717479,67795.0,67783.0,0.002794]
["bitfinex","BTCUSD",1721581246212,0.07717479,67795.0,67777.0,0.01]
["bitfinex","BTCUSD",1721581246213,0.2133,67788.0,67777.0,0.01]
["bitfinex","BTCUSD",1721581246619,0.2133,67788.0,67783.0,0.014]
["bitfinex","BTCUSD",1721581247045,0.22058174,67787.0,67783.0,0.014]
["bitfinex","BTCUSD",1721581247258,0.147527,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1721581247463,0.59696274,67784.0,67783.0,0.014]
["bitfinex","BTCUSD",1721581247865,0.442588,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581248070,0.59696974,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581248276,0.89202874,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581248487,0.0662,67787.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581248916,0.00892857,67802.0,67798.0,0.442489]
["bitfinex","BTCUSD",1721581249129,0.00892857,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721581249343,0.00892857,67802.0,67799.0,0.15438174]
["bitfinex","BTCUSD",1721581249548,0.00892857,67802.0,67799.0,0.59686474]
["bitfinex","BTCUSD",1721581249768,0.00892857,67802.0,67799.0,0.30187574]
["bitfinex","BTCUSD",1721581250172,0.00892857,67802.0,67799.0,0.59686474]
["bitfinex","BTCUSD",1721581250380,0.00892857,67802.0,67799.0,0.04734641]
["bitfinex","BTCUSD",1721581250606,0.00892857,67802.0,67796.0,0.03908013]
["bitfinex","BTCUSD",1721581250607,0.00892857,67802.0,67783.0,0.56584271]
["bitfinex","BTCUSD",1721581250823,0.00892857,67802.0,67787.0,0.05]
["bitfinex","BTCUSD",1721581251031,0.00892857,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721581251235,0.00892857,67802.0,67789.0,0.002794]
["bitfinex","BTCUSD",1721581251435,0.00892857,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721581251652,0.00892857,67802.0,67797.0,0.147497]
["bitfinex","BTCUSD",1721581251944,0.00892857,67802.0,67799.0,0.028]
["bitfinex","BTCUSD",1721581252132,0.00892857,67802.0,67799.0,0.014]
["bitfinex","BTCUSD",1721581252949,0.00892857,67802.0,67793.0,0.002794]
["bitfinex","BTCUSD",1721581253158,0.07717479,67794.0,67793.0,0.002794]
["bitfinex","BTCUSD",1721581253368,0.07717479,67794.0,67789.0,0.014]
["bitfinex","BTCUSD",1721581253369,0.442542,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1721581253628,0.89195174,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1721581254096,0.30189574,67790.0,67789.0,0.014]
["bitfinex","BTCUSD",1721581254305,0.15438174,67790.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581254503,0.2133,67787.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581254712,0.442588,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581254944,0.89202874,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581255155,1.25328774,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581255583,1.62474674,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581255810,1.32968774,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721581256015,0.29698174,67783.0,67759.0,0.46304871]
["bitfinex","BTCUSD",1721581256228,0.28297479,67794.0,67759.0,0.46304871]
["bitfinex","BTCUSD",1721581256229,0.00368908,67782.0,67763.0,0.0656]
["bitfinex","BTCUSD",1721581256441,0.00661825,67782.0,67767.0,0.12536149]
["bitfinex","BTCUSD",1721581256641,0.2133,67796.0,67768.0,0.12256749]
["bitfinex","BTCUSD",1721581256842,0.2133,67796.0,67767.0,0.052794]
["bitfinex","BTCUSD",1721581256843,0.00665828,67781.0,67780.0,0.147535]
["bitfinex","BTCUSD",1721581257053,0.05,67787.0,67780.0,0.12256749]
["bitfinex","BTCUSD",1721581257258,0.05,67787.0,67781.0,0.12536149]
["bitfinex","BTCUSD",1721581257463,0.05,67787.0,67782.0,0.12256749]
["bitfinex","BTCUSD",1721581257672,0.03063664,67800.0,67785.0,0.0601]
["bitfinex","BTCUSD",1721581257879,0.03063664,67800.0,67786.0,0.57475913]
["bitfinex","BTCUSD",1721581258101,0.00665866,67799.0,67787.0,0.12253839]
["bitfinex","BTCUSD",1721581258354,0.00665866,67799.0,67790.0,0.05094459]
["bitfinex","BTCUSD",1721581258355,0.147495,67799.0,67790.0,0.05094459]
["bitfinex","BTCUSD",1721581258611,0.00665876,67798.0,67791.0,0.12533239]
["bitfinex","BTCUSD",1721581258824,0.00665876,67798.0,67792.0,0.12253839]
["bitfinex","BTCUSD",1721581259047,0.03063664,67800.0,67793.0,0.12533239]
["bitfinex","BTCUSD",1721581259251,0.03063664,67800.0,67794.0,0.12253839]
["bitfinex","BTCUSD",1721581259507,0.00665878,67799.0,67795.0,0.12533239]
["bitfinex","BTCUSD",1721581259719,0.00665878,67799.0,67796.0,0.12253839]
["bitfinex","BTCUSD",1721581259936,0.00665878,67799.0,67797.0,0.12533239]
["bitfinex","BTCUSD",1721581260145,0.03063664,67800.0,67798.0,0.12253839]
["bitfinex","BTCUSD",1721581260361,0.03063664,67800.0,67799.0,0.12253839]
["bitfinex","BTCUSD",1721581260569,0.03063664,67800.0,67791.0,0.17117574]
["bitfinex","BTCUSD",1721581260780,0.1,67811.0,67799.0,0.05091898]
["bitfinex","BTCUSD",1721581260781,0.002406,67809.0,67799.0,0.05091898]
["bitfinex","BTCUSD",1721581261003,0.002406,67809.0,67794.0,0.295009]
["bitfinex","BTCUSD",1721581261004,0.00665751,67800.0,67794.0,0.295009]
["bitfinex","BTCUSD",1721581261216,0.002406,67809.0,67795.0,0.46218231]
["bitfinex","BTCUSD",1721581261217,0.29496,67806.0,67795.0,0.46218231]
["bitfinex","BTCUSD",1721581261425,0.002406,67809.0,67797.0,0.05092054]
["bitfinex","BTCUSD",1721581261426,0.00665873,67799.0,67797.0,0.05092054]
["bitfinex","BTCUSD",1721581261632,0.00665873,67799.0,67795.0,0.002794]
["bitfinex","BTCUSD",1721581261633,0.00665873,67799.0,67798.0,0.12250362]
["bitfinex","BTCUSD",1721581262070,0.00665873,67799.0,67798.0,0.35719416]
["bitfinex","BTCUSD",1721581262279,0.215706,67809.0,67801.0,0.147489]
["bitfinex","BTCUSD",1721581262493,0.215706,67809.0,67803.0,0.05092539]
["bitfinex","BTCUSD",1721581262714,0.215706,67809.0,67786.0,0.05]
["bitfinex","BTCUSD",1721581262715,0.215706,67809.0,67804.0,0.51033462]
["bitfinex","BTCUSD",1721581262930,0.215706,67809.0,67805.0,0.12529595]
["bitfinex","BTCUSD",1721581263146,0.215706,67809.0,67804.0,0.05092209]
["bitfinex","BTCUSD",1721581263147,0.07717479,67808.0,67806.0,0.12250195]
["bitfinex","BTCUSD",1721581263377,0.37008774,67809.0,67807.0,0.12250195]
["bitfinex","BTCUSD",1721581263378,0.215706,67809.0,67807.0,0.12250195]
["bitfinex","BTCUSD",1721581263590,0.81250674,67809.0,67808.0,0.12250195]
["bitfinex","BTCUSD",1721581263806,1.10745274,67809.0,67808.0,0.12250195]
["bitfinex","BTCUSD",1721581264021,1.7973133,67809.0,67808.0,0.12250195]
["bitfinex","BTCUSD",1721581264238,0.147488,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581264447,0.89182174,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581264682,0.2133,67808.0,67801.0,0.13653089]
["bitfinex","BTCUSD",1721581264893,0.2133,67808.0,67786.0,0.295044]
["bitfinex","BTCUSD",1721581264894,0.2133,67808.0,67802.0,0.12253089]
["bitfinex","BTCUSD",1721581265094,0.2133,67808.0,67786.0,0.295044]
["bitfinex","BTCUSD",1721581265096,0.147483,67804.0,67803.0,0.12253089]
["bitfinex","BTCUSD",1721581265298,0.29047479,67808.0,67803.0,0.12253089]
["bitfinex","BTCUSD",1721581265299,0.2133,67808.0,67803.0,0.12253089]
["bitfinex","BTCUSD",1721581265519,0.2133,67808.0,67792.0,0.295017]
["bitfinex","BTCUSD",1721581265520,0.2133,67808.0,67804.0,0.12253089]
["bitfinex","BTCUSD",1721581265727,0.2133,67808.0,67805.0,0.12253089]
["bitfinex","BTCUSD",1721581265728,0.147477,67807.0,67805.0,0.12253089]
["bitfinex","BTCUSD",1721581265931,0.360776,67808.0,67806.0,0.13651249]
["bitfinex","BTCUSD",1721581266137,0.2133,67808.0,67807.0,0.12251249]
["bitfinex","BTCUSD",1721581266343,0.2133,67808.0,67806.0,0.014]
["bitfinex","BTCUSD",1721581266344,0.147477,67807.0,67806.0,0.014]
["bitfinex","BTCUSD",1721581266556,1.19040794,67807.0,67806.0,0.13651904]
["bitfinex","BTCUSD",1721581266778,1.19040794,67807.0,67803.0,0.013]
["bitfinex","BTCUSD",1721581266779,0.44245,67804.0,67803.0,0.013]
["bitfinex","BTCUSD",1721581266981,1.10509874,67804.0,67803.0,0.013]
["bitfinex","BTCUSD",1721581267247,1.10509874,67804.0,67803.0,0.13553123]
["bitfinex","BTCUSD",1721581267454,1.10509874,67804.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581267455,0.442483,67799.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581267659,0.737472,67799.0,67798.0,0.12270943]
["bitfinex","BTCUSD",1721581267880,0.002406,67809.0,67798.0,0.12270943]
["bitfinex","BTCUSD",1721581268127,0.002406,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1721581268346,0.00892857,67810.0,67808.0,0.147475]
["bitfinex","BTCUSD",1721581268347,1e-08,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1721581268572,1e-08,67811.0,67810.0,0.90183137]
["bitfinex","BTCUSD",1721581268787,0.01134963,67817.0,67811.0,0.294936]
["bitfinex","BTCUSD",1721581269013,0.00032929,67814.0,67813.0,0.49328335]
["bitfinex","BTCUSD",1721581269224,0.00032929,67814.0,67813.0,0.35710335]
["bitfinex","BTCUSD",1721581269457,0.00032929,67814.0,67813.0,0.35710213]
["bitfinex","BTCUSD",1721581269660,0.00032929,67814.0,67813.0,0.12248565]
["bitfinex","BTCUSD",1721581270078,0.37934782,67814.0,67813.0,0.12248565]
["bitfinex","BTCUSD",1721581270280,1.04639582,67814.0,67813.0,0.12248565]
["bitfinex","BTCUSD",1721581270507,0.14748,67806.0,67798.0,0.05106677]
["bitfinex","BTCUSD",1721581270722,0.2133,67807.0,67802.0,0.46304871]
["bitfinex","BTCUSD",1721581270927,0.2133,67807.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581270928,0.36768174,67807.0,67803.0,0.12530824]
["bitfinex","BTCUSD",1721581271181,0.36768174,67807.0,67804.0,0.12251424]
["bitfinex","BTCUSD",1721581271393,0.14748,67806.0,67805.0,0.12251424]
["bitfinex","BTCUSD",1721581271604,0.14748,67806.0,67805.0,0.12251518]
["bitfinex","BTCUSD",1721581271605,0.29805653,67806.0,67805.0,0.12251518]
["bitfinex","BTCUSD",1721581271817,0.44553553,67806.0,67805.0,0.12251518]
["bitfinex","BTCUSD",1721581272051,0.44553553,67806.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581272053,0.294975,67803.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581272280,0.29805653,67806.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581272281,0.2133,67804.0,67799.0,0.12253058]
["bitfinex","BTCUSD",1721581272486,0.2133,67804.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581272487,0.2133,67804.0,67803.0,0.014]
["bitfinex","BTCUSD",1721581272686,0.36768174,67804.0,67803.0,0.13653058]
["bitfinex","BTCUSD",1721581273110,0.51516474,67804.0,67803.0,0.13653058]
["bitfinex","BTCUSD",1721581273342,0.15438174,67804.0,67803.0,0.13653058]
["bitfinex","BTCUSD",1721581273547,0.2133,67807.0,67803.0,0.13653058]
["bitfinex","BTCUSD",1721581273755,0.2133,67807.0,67804.0,0.12253058]
["bitfinex","BTCUSD",1721581273967,0.30184674,67813.0,67805.0,0.12253058]
["bitfinex","BTCUSD",1721581274182,0.00032929,67814.0,67806.0,0.12532458]
["bitfinex","BTCUSD",1721581274390,0.00032929,67814.0,67808.0,0.05088922]
["bitfinex","BTCUSD",1721581274597,0.00032929,67814.0,67812.0,0.05088922]
["bitfinex","BTCUSD",1721581274882,0.00032929,67814.0,67813.0,0.12253058]
["bitfinex","BTCUSD",1721581275310,0.00032929,67814.0,67810.0,0.04335853]
["bitfinex","BTCUSD",1721581275528,0.00032929,67814.0,67807.0,0.002794]
["bitfinex","BTCUSD",1721581275529,0.00032929,67814.0,67812.0,0.05089613]
["bitfinex","BTCUSD",1721581275736,0.00032929,67814.0,67813.0,0.122485]
["bitfinex","BTCUSD",1721581276359,0.00032929,67814.0,67813.0,0.149485]
["bitfinex","BTCUSD",1721581276771,0.00032929,67814.0,67813.0,0.135485]
["bitfinex","BTCUSD",1721581277205,0.00032929,67814.0,67813.0,0.149485]
["bitfinex","BTCUSD",1721581277685,0.00032929,67814.0,67813.0,0.136485]
["bitfinex","BTCUSD",1721581277903,0.00032929,67814.0,67813.0,0.46767559]
["bitfinex","BTCUSD",1721581278108,0.00032929,67814.0,67813.0,0.19939684]
["bitfinex","BTCUSD",1721581278314,0.00032929,67814.0,67813.0,0.148485]
["bitfinex","BTCUSD",1721581278530,0.00032929,67814.0,67813.0,0.134485]
["bitfinex","BTCUSD",1721581278754,0.00032929,67814.0,67813.0,0.71084176]
["bitfinex","BTCUSD",1721581278967,0.00032929,67814.0,67813.0,0.98076976]
["bitfinex","BTCUSD",1721581279171,0.00032929,67814.0,67813.0,1.61675708]
["bitfinex","BTCUSD",1721581279381,0.00032929,67814.0,67813.0,1.27569776]
["bitfinex","BTCUSD",1721581279590,0.01134963,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1721581279801,0.01134963,67817.0,67816.0,1.73843339]
["bitfinex","BTCUSD",1721581280009,0.01134963,67817.0,67816.0,2.03334839]
["bitfinex","BTCUSD",1721581280680,0.01134963,67817.0,67816.0,2.05634839]
["bitfinex","BTCUSD",1721581281086,0.01766723,67824.0,67820.0,220.72284537]
["bitfinex","BTCUSD",1721581281299,0.01766723,67824.0,67820.0,221.63136879]
["bitfinex","BTCUSD",1721581281515,0.01766723,67824.0,67820.0,222.29041883]
["bitfinex","BTCUSD",1721581281719,0.01766723,67824.0,67820.0,222.32625959]
["bitfinex","BTCUSD",1721581281930,0.01766723,67824.0,67820.0,222.03136159]
["bitfinex","BTCUSD",1721581282141,0.01766723,67824.0,67822.0,1.032111]
["bitfinex","BTCUSD",1721581282359,0.01766723,67824.0,67822.0,2.06066159]
["bitfinex","BTCUSD",1721581282640,0.01766723,67824.0,67822.0,1.68902595]
["bitfinex","BTCUSD",1721581282845,0.01766723,67824.0,67822.0,0.30614058]
["bitfinex","BTCUSD",1721581283051,0.01766723,67824.0,67822.0,0.60796632]
["bitfinex","BTCUSD",1721581283255,0.2133,67835.0,67827.0,0.147433]
["bitfinex","BTCUSD",1721581283256,1e-08,67829.0,67827.0,0.147433]
["bitfinex","BTCUSD",1721581283476,1e-08,67829.0,67828.0,1.01399497]
["bitfinex","BTCUSD",1721581283683,1e-08,67829.0,67828.0,0.12245623]
["bitfinex","BTCUSD",1721581283684,0.21330001,67829.0,67828.0,0.12245623]
["bitfinex","BTCUSD",1721581284117,0.21330001,67829.0,67828.0,0.12246276]
["bitfinex","BTCUSD",1721581284366,0.21330001,67829.0,67820.0,0.0445]
["bitfinex","BTCUSD",1721581284367,0.21330001,67829.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581284582,0.21330001,67829.0,67821.0,0.12246459]
["bitfinex","BTCUSD",1721581284825,0.737232,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581285029,0.737232,67821.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581285030,0.2133,67821.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581285255,0.655639,67821.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581285465,0.360746,67821.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581285689,0.81002074,67821.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581285890,1.10491374,67821.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581286538,0.294888,67823.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581286539,0.2133,67823.0,67820.0,0.0025]
["bitfinex","BTCUSD",1721581286743,0.147446,67821.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581286946,0.59672074,67821.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581287152,1.26270674,67821.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581287363,0.96781374,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581287568,1.26270674,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581287790,0.96781374,67821.0,67820.0,0.0285]
["bitfinex","BTCUSD",1721581287990,1.26270674,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581288195,1.32680674,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581288400,1.32680674,67821.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581288401,1.31820674,67821.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581288629,1.31820674,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581289030,1.53150674,67821.0,67820.0,0.0305]
["bitfinex","BTCUSD",1721581289449,1.53150674,67821.0,67820.0,0.0165]
["bitfinex","BTCUSD",1721581289652,1.23661374,67821.0,67820.0,0.0285]
["bitfinex","BTCUSD",1721581289854,1.23661374,67821.0,67820.0,0.0355]
["bitfinex","BTCUSD",1721581290065,1.53150674,67821.0,67820.0,0.0355]
["bitfinex","BTCUSD",1721581290943,0.2133,67800.0,67798.0,0.00297155]
["bitfinex","BTCUSD",1721581291358,0.2133,67800.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581292426,0.2133,67800.0,67798.0,0.01417755]
["bitfinex","BTCUSD",1721581293145,0.2133,67800.0,67798.0,0.02817755]
["bitfinex","BTCUSD",1721581293394,0.0762,67802.0,67798.0,0.02817755]
["bitfinex","BTCUSD",1721581294444,0.0762,67802.0,67798.0,0.01417755]
["bitfinex","BTCUSD",1721581294448,0.294934,67812.0,67798.0,0.01417755]
["bitfinex","BTCUSD",1721581294449,0.10809382,67829.0,67806.0,0.05]
["bitfinex","BTCUSD",1721581294716,0.06410001,67829.0,67807.0,0.276872]
["bitfinex","BTCUSD",1721581295010,0.06410001,67829.0,67800.0,0.05]
["bitfinex","BTCUSD",1721581295011,0.15438174,67828.0,67812.0,0.294931]
["bitfinex","BTCUSD",1721581295276,0.21848175,67829.0,67820.0,0.147449]
["bitfinex","BTCUSD",1721581295528,0.21848175,67829.0,67821.0,0.002794]
["bitfinex","BTCUSD",1721581296033,0.23048175,67829.0,67818.0,0.002794]
["bitfinex","BTCUSD",1721581296036,0.23048175,67829.0,67821.0,0.147446]
["bitfinex","BTCUSD",1721581296311,0.22748175,67829.0,67822.0,0.147444]
["bitfinex","BTCUSD",1721581296500,0.22848175,67829.0,67820.0,0.158447]
["bitfinex","BTCUSD",1721581296708,0.22848175,67829.0,67821.0,0.147446]
["bitfinex","BTCUSD",1721581296922,0.22848175,67829.0,67820.0,0.011]
["bitfinex","BTCUSD",1721581296923,0.07717479,67822.0,67820.0,0.011]
["bitfinex","BTCUSD",1721581297140,0.89530016,67821.0,67820.0,0.011]
["bitfinex","BTCUSD",1721581297348,1.33469316,67821.0,67820.0,0.011]
["bitfinex","BTCUSD",1721581297552,1.03980016,67821.0,67820.0,0.011]
["bitfinex","BTCUSD",1721581297759,0.30256816,67821.0,67801.0,0.002794]
["bitfinex","BTCUSD",1721581297972,0.147473,67809.0,67801.0,0.002794]
["bitfinex","BTCUSD",1721581298201,0.147473,67809.0,67800.0,0.46304871]
["bitfinex","BTCUSD",1721581298202,0.147469,67811.0,67800.0,0.46304871]
["bitfinex","BTCUSD",1721581298413,0.15438174,67810.0,67800.0,0.46304871]
["bitfinex","BTCUSD",1721581298620,0.15438174,67810.0,67800.0,0.61053971]
["bitfinex","BTCUSD",1721581298832,0.15438174,67810.0,67801.0,0.002794]
["bitfinex","BTCUSD",1721581299063,0.15438174,67810.0,67802.0,0.147488]
["bitfinex","BTCUSD",1721581299523,0.15438174,67810.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581300363,0.15438174,67810.0,67798.0,0.00017755]
["bitfinex","BTCUSD",1721581300608,0.15438174,67810.0,67798.0,0.14767355]
["bitfinex","BTCUSD",1721581300842,0.15538174,67810.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581301248,0.07717479,67805.0,67799.0,0.002794]
["bitfinex","BTCUSD",1721581301377,0.15438174,67804.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581301785,0.00368729,67803.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581301999,0.15438174,67804.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581302000,0.59684574,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581302202,0.15438174,67802.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581302399,0.15438174,67802.0,67798.0,0.01047902]
["bitfinex","BTCUSD",1721581302729,0.15438174,67802.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581302884,0.001,67804.0,67801.0,0.014]
["bitfinex","BTCUSD",1721581303101,0.1445,67809.0,67795.0,0.000924]
["bitfinex","BTCUSD",1721581303102,0.15438174,67803.0,67795.0,0.000924]
["bitfinex","BTCUSD",1721581303905,0.001,67802.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581304131,0.15438174,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581304927,0.001,67802.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581305140,0.001,67802.0,67800.0,0.013]
["bitfinex","BTCUSD",1721581305314,0.001,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1721581305514,0.001,67802.0,67800.0,0.013]
["bitfinex","BTCUSD",1721581305749,0.001,67801.0,67800.0,0.468477]
["bitfinex","BTCUSD",1721581305953,0.001,67801.0,67800.0,0.442477]
["bitfinex","BTCUSD",1721581306358,0.001,67801.0,67800.0,0.456477]
["bitfinex","BTCUSD",1721581306529,0.001,67801.0,67800.0,0.161492]
["bitfinex","BTCUSD",1721581306932,0.001,67801.0,67796.0,0.295001]
["bitfinex","BTCUSD",1721581307181,0.002,67801.0,67800.0,0.161492]
["bitfinex","BTCUSD",1721581307380,0.0015,67801.0,67800.0,0.456477]
["bitfinex","BTCUSD",1721581307584,0.001,67801.0,67800.0,0.161492]
["bitfinex","BTCUSD",1721581307934,0.001,67801.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581308086,0.001,67801.0,67800.0,0.456477]
["bitfinex","BTCUSD",1721581308289,0.001,67801.0,67800.0,1.046447]
["bitfinex","BTCUSD",1721581308694,0.25737062,67827.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581308695,0.0605,67816.0,67800.0,0.014]
["bitfinex","BTCUSD",1721581308899,0.077,67820.0,67801.0,0.002794]
["bitfinex","BTCUSD",1721581309233,0.077,67820.0,67815.0,0.294917]
["bitfinex","BTCUSD",1721581309371,0.077,67820.0,67819.0,0.442353]
["bitfinex","BTCUSD",1721581309822,0.0605,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1721581310244,0.0605,67823.0,67822.0,0.442333]
["bitfinex","BTCUSD",1721581310606,0.077,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1721581310826,0.077,67827.0,67822.0,0.294889]
["bitfinex","BTCUSD",1721581310827,1e-08,67829.0,67828.0,0.737157]
["bitfinex","BTCUSD",1721581311668,1e-08,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1721581311879,1e-08,67829.0,67826.0,0.294871]
["bitfinex","BTCUSD",1721581312084,1e-08,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1721581312710,0.00100001,67829.0,67828.0,0.161431]
["bitfinex","BTCUSD",1721581312918,0.00100001,67829.0,67828.0,0.175431]
["bitfinex","BTCUSD",1721581313303,1e-08,67829.0,67828.0,0.161431]
["bitfinex","BTCUSD",1721581313987,0.00100001,67829.0,67828.0,0.161431]
["bitfinex","BTCUSD",1721581314389,0.00100001,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1721581314598,0.44031075,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1721581314801,0.73885547,67829.0,67828.0,0.014]
["bitfinex","BTCUSD",1721581315008,0.73885547,67829.0,67804.0,0.294965]
["bitfinex","BTCUSD",1721581315009,0.15906747,67829.0,67802.0,0.147488]
["bitfinex","BTCUSD",1721581315207,0.15906747,67829.0,67820.0,217.0003]
["bitfinex","BTCUSD",1721581315208,1.088032,67821.0,67820.0,217.0003]
["bitfinex","BTCUSD",1721581315449,1.53730674,67821.0,67820.0,214.0006]
["bitfinex","BTCUSD",1721581315690,0.80007474,67821.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581315885,0.147467,67812.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581316014,0.15806869,67820.0,67803.0,0.147484]
["bitfinex","BTCUSD",1721581316015,0.15438174,67811.0,67803.0,0.147484]
["bitfinex","BTCUSD",1721581316223,0.15438174,67811.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581316432,0.15438174,67811.0,67804.0,0.147482]
["bitfinex","BTCUSD",1721581316637,0.15438174,67811.0,67801.0,0.294979]
["bitfinex","BTCUSD",1721581316834,0.15438174,67811.0,67801.0,0.147488]
["bitfinex","BTCUSD",1721581317066,0.15438174,67811.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581318775,0.45816712,67810.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581319012,0.147476,67808.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581319260,0.147479,67806.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581319483,0.1441,67810.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581319484,0.15806889,67805.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581319711,0.15806889,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581319712,0.60051289,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581319935,0.15806889,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581320145,0.60051289,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581320630,0.15438174,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581321022,0.1441,67810.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581321023,0.1441,67810.0,67806.0,0.147478]
["bitfinex","BTCUSD",1721581321280,0.1441,67810.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581321281,0.001,67805.0,67804.0,0.149982]
["bitfinex","BTCUSD",1721581321535,0.001,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581321785,0.15538174,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581322045,0.30286274,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581322543,0.30286274,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581322544,0.15438174,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581322794,0.15538174,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581323041,0.002,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581323277,0.002,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581323278,0.001,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581323527,0.003,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581323967,0.001,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581324171,0.002,67805.0,67804.0,0.0035]
["bitfinex","BTCUSD",1721581325430,0.002,67805.0,67804.0,0.739917]
["bitfinex","BTCUSD",1721581325604,0.001,67805.0,67804.0,1.034884]
["bitfinex","BTCUSD",1721581325839,0.001,67805.0,67804.0,1.343851]
["bitfinex","BTCUSD",1721581325840,0.002,67805.0,67804.0,1.343851]
["bitfinex","BTCUSD",1721581326051,0.002,67805.0,67804.0,1.46633665]
["bitfinex","BTCUSD",1721581326259,0.002,67805.0,67804.0,1.52643665]
["bitfinex","BTCUSD",1721581326666,0.002,67805.0,67804.0,1.68081839]
["bitfinex","BTCUSD",1721581326859,0.1429,67827.0,67821.0,0.147444]
["bitfinex","BTCUSD",1721581327076,0.1429,67827.0,67817.0,0.294909]
["bitfinex","BTCUSD",1721581327077,0.15438174,67826.0,67817.0,0.294909]
["bitfinex","BTCUSD",1721581327257,0.002,67805.0,67804.0,0.371567]
["bitfinex","BTCUSD",1721581327455,0.002,67805.0,67804.0,1.23146246]
["bitfinex","BTCUSD",1721581327858,0.003,67805.0,67804.0,1.23146246]
["bitfinex","BTCUSD",1721581328459,0.003,67805.0,67804.0,1.60352946]
["bitfinex","BTCUSD",1721581328646,0.003,67805.0,67804.0,1.7579112]
["bitfinex","BTCUSD",1721581328846,0.002,67805.0,67804.0,1.74390993]
["bitfinex","BTCUSD",1721581329283,0.003,67805.0,67804.0,1.75790993]
["bitfinex","BTCUSD",1721581329700,0.003,67805.0,67804.0,1.29456119]
["bitfinex","BTCUSD",1721581329701,0.002,67805.0,67804.0,1.29456119]
["bitfinex","BTCUSD",1721581329910,0.07717479,67822.0,67804.0,0.18507719]
["bitfinex","BTCUSD",1721581329911,0.00368622,67821.0,67804.0,0.18507719]
["bitfinex","BTCUSD",1721581330116,0.001,67805.0,67804.0,0.47295]
["bitfinex","BTCUSD",1721581330327,0.001,67805.0,67804.0,0.0305]
["bitfinex","BTCUSD",1721581330532,0.0621,67814.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581330738,0.0621,67814.0,67804.0,0.0165]
["bitfinex","BTCUSD",1721581330739,0.15438174,67813.0,67804.0,0.0165]
["bitfinex","BTCUSD",1721581331114,0.15438174,67813.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581331454,0.001,67805.0,67804.0,0.0165]
["bitfinex","BTCUSD",1721581332589,0.002,67805.0,67804.0,0.0295]
["bitfinex","BTCUSD",1721581332789,0.002,67805.0,67804.0,0.0165]
["bitfinex","BTCUSD",1721581332790,0.001,67805.0,67804.0,0.0165]
["bitfinex","BTCUSD",1721581333218,0.002,67805.0,67804.0,0.0295]
["bitfinex","BTCUSD",1721581333393,0.001,67805.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581333776,0.001,67805.0,67804.0,0.0295]
["bitfinex","BTCUSD",1721581334159,0.15538174,67805.0,67804.0,0.0295]
["bitfinex","BTCUSD",1721581334435,0.15538174,67805.0,67804.0,0.0155]
["bitfinex","BTCUSD",1721581334923,0.15538174,67805.0,67804.0,0.0295]
["bitfinex","BTCUSD",1721581334924,0.15638174,67805.0,67804.0,0.0295]
["bitfinex","BTCUSD",1721581336064,0.15438174,67805.0,67804.0,0.0025]
["bitfinex","BTCUSD",1721581336287,0.15438174,67805.0,67804.0,0.0145]
["bitfinex","BTCUSD",1721581336488,0.15638174,67805.0,67804.0,0.0275]
["bitfinex","BTCUSD",1721581337043,0.15538174,67805.0,67804.0,0.0145]
["bitfinex","BTCUSD",1721581337488,0.15638174,67805.0,67804.0,0.0275]
["bitfinex","BTCUSD",1721581342548,0.30386274,67805.0,67804.0,0.0275]
["bitfinex","BTCUSD",1721581342759,0.15638174,67805.0,67804.0,0.0275]
["bitfinex","BTCUSD",1721581345637,0.15638174,67805.0,67804.0,0.028413]
["bitfinex","BTCUSD",1721581347402,0.30386274,67805.0,67804.0,0.028413]
["bitfinex","BTCUSD",1721581347588,0.30755017,67805.0,67804.0,0.028413]
["bitfinex","BTCUSD",1721581347786,0.30755017,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581348454,0.38455017,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581348694,0.45095017,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581349508,0.30346917,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581351317,0.45095017,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581351443,0.30346917,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581351646,0.29978174,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581351850,0.30346923,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581352479,1.04087623,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581352766,0.74591323,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581353204,1.04087623,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581353376,0.74591323,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581353581,0.81272082,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581353816,1.10768382,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581354176,1.40264682,67805.0,67804.0,0.026913]
["bitfinex","BTCUSD",1721581354382,1.40264682,67805.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581354383,1.05155,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581354573,1.7324361,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581354798,1.67808653,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581355011,1.74425811,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581355394,1.67808653,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581355852,1.74425811,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581356023,1.89860768,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581356176,1.74425811,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581356579,1.74423636,67801.0,67800.0,0.000924]
["bitfinex","BTCUSD",1721581357215,1.032507,67796.0,67795.0,0.000924]
["bitfinex","BTCUSD",1721581357415,1.032507,67796.0,67759.0,0.52604871]
["bitfinex","BTCUSD",1721581357416,0.1555,67792.0,67759.0,0.52604871]
["bitfinex","BTCUSD",1721581357759,0.1484,67777.0,67759.0,0.75821171]
["bitfinex","BTCUSD",1721581357949,0.1707,67761.0,67760.0,0.150373]
["bitfinex","BTCUSD",1721581358112,0.1707,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1721581358315,0.1707,67761.0,67759.0,0.01042972]
["bitfinex","BTCUSD",1721581358647,0.1707,67761.0,67752.0,0.3044]
["bitfinex","BTCUSD",1721581358648,0.1707,67761.0,67754.0,0.147592]
["bitfinex","BTCUSD",1721581358904,0.1707,67761.0,67754.0,0.14759]
["bitfinex","BTCUSD",1721581358905,0.15438174,67760.0,67754.0,0.14759]
["bitfinex","BTCUSD",1721581359034,0.15438174,67760.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581359035,0.30278174,67760.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581359232,0.30278174,67760.0,67755.0,0.147589]
["bitfinex","BTCUSD",1721581359433,0.30278174,67760.0,67752.0,0.156802]
["bitfinex","BTCUSD",1721581359639,0.30278174,67760.0,67754.0,0.147591]
["bitfinex","BTCUSD",1721581359843,0.30278174,67760.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581359844,0.30278174,67760.0,67752.0,0.16747436]
["bitfinex","BTCUSD",1721581360059,0.30278174,67760.0,67752.0,0.156802]
["bitfinex","BTCUSD",1721581360460,0.30378174,67760.0,67752.0,0.156802]
["bitfinex","BTCUSD",1721581360688,0.1707,67754.0,67752.0,0.156802]
["bitfinex","BTCUSD",1721581360893,0.1707,67754.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581361070,0.32508174,67754.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581361269,0.15438174,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581361469,0.1580716,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581361669,0.15807167,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581361876,0.38281944,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581362073,0.30197574,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581362301,0.454066,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581362503,0.749255,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581362725,1.044444,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581363430,1.045444,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581363863,1.044444,67753.0,67752.0,0.009207]
["bitfinex","BTCUSD",1721581364065,1.044444,67753.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581364066,0.61353,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581364270,0.91631174,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581364489,0.47348174,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581364693,0.30278174,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581364898,1.04083174,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581365109,0.74930242,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581365314,1.04452242,67746.0,67745.0,0.009207]
["bitfinex","BTCUSD",1721581366335,0.442888,67737.0,67733.0,0.009207]
["bitfinex","BTCUSD",1721581366536,0.76796974,67737.0,67733.0,0.009207]
["bitfinex","BTCUSD",1721581366738,0.91636974,67737.0,67733.0,0.009207]
["bitfinex","BTCUSD",1721581367148,1.21162874,67737.0,67733.0,0.009207]
["bitfinex","BTCUSD",1721581367351,1.33279161,67737.0,67733.0,0.009207]
["bitfinex","BTCUSD",1721581367973,1.62805061,67737.0,67733.0,0.009207]
["bitfinex","BTCUSD",1721581368177,1.62805061,67737.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721581368178,0.147649,67728.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721581368359,1.21172674,67728.0,67727.0,0.009207]
["bitfinex","BTCUSD",1721581368601,1.21172674,67728.0,67710.0,0.002794]
["bitfinex","BTCUSD",1721581368603,0.738312,67722.0,67710.0,0.002794]
["bitfinex","BTCUSD",1721581368806,0.738312,67722.0,67710.0,0.46304871]
["bitfinex","BTCUSD",1721581368807,0.443032,67715.0,67710.0,0.46304871]
["bitfinex","BTCUSD",1721581369020,1.50722374,67715.0,67710.0,0.46304871]
["bitfinex","BTCUSD",1721581369217,1.50722374,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581369218,0.52337729,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581369417,0.62115874,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581369627,0.47348174,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581369830,0.62115874,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581370035,0.91651374,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581370238,1.30352011,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581370438,1.21186874,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581370631,1.25480581,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581370818,0.66509581,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581370952,0.62215874,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581371602,0.91751374,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581371955,1.57217773,67715.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581372358,1.033788,67712.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581372645,1.18816974,67712.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581372836,1.33656974,67712.0,67709.0,0.009207]
["bitfinex","BTCUSD",1721581373039,1.33656974,67712.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581373040,0.147706,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581373239,0.62118774,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581373413,0.91659974,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581373615,1.21201174,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581374087,1.33321291,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581374291,1.21201174,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581374498,1.31201174,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581374939,1.31401174,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581375488,0.72418774,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581375921,0.15638174,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581376279,0.15807467,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581376482,0.63407014,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581376682,0.64307014,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581376889,0.63407014,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581377137,0.60119267,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581377308,0.60319267,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581377512,0.16007467,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581377758,0.15538174,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721581378343,0.15538174,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1721581378747,0.15438174,67702.0,67701.0,0.002924]
["bitfinex","BTCUSD",1721581379419,0.15438174,67702.0,67693.0,0.002794]
["bitfinex","BTCUSD",1721581379420,0.44317,67694.0,67693.0,0.002794]
["bitfinex","BTCUSD",1721581379610,0.738637,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581379807,0.0603,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581379965,0.1,67693.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581380167,0.1707,67700.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581380364,0.1707,67713.0,67695.0,0.07717479]
["bitfinex","BTCUSD",1721581380586,0.001,67702.0,67701.0,0.738537]
["bitfinex","BTCUSD",1721581380740,0.001,67702.0,67694.0,0.147722]
["bitfinex","BTCUSD",1721581380741,0.15438174,67702.0,67694.0,0.147722]
["bitfinex","BTCUSD",1721581380948,0.00369258,67711.0,67697.0,0.147716]
["bitfinex","BTCUSD",1721581381166,0.15438174,67710.0,67698.0,0.002794]
["bitfinex","BTCUSD",1721581381558,0.29535,67717.0,67694.0,0.002794]
["bitfinex","BTCUSD",1721581381559,0.147711,67700.0,67694.0,0.002794]
["bitfinex","BTCUSD",1721581381738,0.147711,67700.0,67691.0,0.0792]
["bitfinex","BTCUSD",1721581381739,0.14772,67696.0,67692.0,0.002794]
["bitfinex","BTCUSD",1721581381952,0.32877488,67699.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581381953,0.001,67693.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581382167,0.15438174,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721581383375,0.15538174,67692.0,67691.0,0.013]
["bitfinex","BTCUSD",1721581383575,0.4775021,67692.0,67691.0,0.013]
["bitfinex","BTCUSD",1721581383752,1.0684121,67692.0,67691.0,0.013]
["bitfinex","BTCUSD",1721581384138,1.3638671,67692.0,67691.0,0.01273412]
["bitfinex","BTCUSD",1721581384337,1.4638671,67692.0,67691.0,0.01273412]
["bitfinex","BTCUSD",1721581384537,1.6036671,67692.0,67691.0,0.02673412]
["bitfinex","BTCUSD",1721581384742,1.75783901,67692.0,67691.0,0.02673412]
["bitfinex","BTCUSD",1721581384944,2.05444444,67692.0,67691.0,0.02673412]
["bitfinex","BTCUSD",1721581385140,2.05444444,67692.0,67684.0,0.009207]
["bitfinex","BTCUSD",1721581385141,0.89417,67689.0,67684.0,0.009207]
["bitfinex","BTCUSD",1721581385374,1.76248774,67689.0,67684.0,0.009207]
["bitfinex","BTCUSD",1721581385778,1.46701974,67689.0,67684.0,0.009207]
["bitfinex","BTCUSD",1721581386188,1.034201,67685.0,67684.0,0.009207]
["bitfinex","BTCUSD",1721581386394,1.45928274,67685.0,67684.0,0.009207]
["bitfinex","BTCUSD",1721581386825,1.0344,67672.0,67668.0,0.009207]
["bitfinex","BTCUSD",1721581387057,1.75378174,67672.0,67668.0,0.009207]
["bitfinex","BTCUSD",1721581387264,0.89439,67669.0,67668.0,0.009207]
["bitfinex","BTCUSD",1721581387408,1.44432774,67669.0,67668.0,0.008207]
["bitfinex","BTCUSD",1721581387609,1.44432774,67669.0,67661.0,0.002]
["bitfinex","BTCUSD",1721581387610,1.034551,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721581387815,1.35963274,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721581388244,1.65393274,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721581388440,1.77693274,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721581389057,1.77693274,67662.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581389058,0.739075,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581389277,1.35978674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581389476,0.76852674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581389688,0.32508174,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581389917,0.47289674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581390269,0.81222674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581390472,1.10785674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581390910,1.74778674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581391107,1.52515674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581391310,1.87078674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581391777,1.82078674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581392495,1.87078674,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581392705,2.02513631,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581392925,2.32076631,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581393110,1.240282,67647.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581393254,0.813411,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581393452,1.36346674,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581393659,1.73214074,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721581394065,1.73214074,67642.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581394066,1.034981,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581394284,1.40376274,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581394488,1.10805374,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581395131,1.40376274,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581395315,1.55926274,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581396572,1.73226274,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581397011,1.68226274,67634.0,67633.0,0.009218]
["bitfinex","BTCUSD",1721581398084,1.68226274,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721581398085,0.303369,67627.0,67622.0,0.0150945]
["bitfinex","BTCUSD",1721581398291,1.17592661,67627.0,67622.0,0.0150945]
["bitfinex","BTCUSD",1721581398526,1.80865827,67627.0,67622.0,0.0150945]
["bitfinex","BTCUSD",1721581398735,1.80865827,67627.0,67605.0,0.002794]
["bitfinex","BTCUSD",1721581398737,0.147902,67612.0,67605.0,0.002794]
["bitfinex","BTCUSD",1721581398951,0.147902,67612.0,67601.0,0.004794]
["bitfinex","BTCUSD",1721581398952,0.81248874,67612.0,67601.0,0.004794]
["bitfinex","BTCUSD",1721581399172,0.81248874,67612.0,67601.0,0.002]
["bitfinex","BTCUSD",1721581399173,1.10829374,67612.0,67601.0,0.002]
["bitfinex","BTCUSD",1721581399394,1.10829374,67612.0,67594.0,0.14794]
["bitfinex","BTCUSD",1721581399395,0.147915,67607.0,67594.0,0.14794]
["bitfinex","BTCUSD",1721581399619,0.36878174,67612.0,67594.0,0.14794]
["bitfinex","BTCUSD",1721581399620,0.2144,67603.0,67594.0,0.295882]
["bitfinex","BTCUSD",1721581399845,0.2144,67603.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581399846,0.07717479,67598.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581400056,0.15438174,67601.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581400057,0.003699,67597.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581400269,0.2144,67595.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581400496,0.00369922,67594.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581400700,0.147946,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581400913,0.00369915,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581401129,0.44753815,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581401346,0.60191989,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581401553,1.29571289,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721581401755,1.29571289,67592.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581401756,0.658292,67584.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581401962,1.40452974,67584.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581402398,1.54498271,67584.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581402604,1.50452974,67584.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581402814,1.73302974,67584.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581403028,1.78465374,67584.0,67583.0,0.009207]
["bitfinex","BTCUSD",1721581403237,0.35347,67581.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581403449,0.25438174,67581.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581403658,0.47248174,67580.0,67573.0,0.147987]
["bitfinex","BTCUSD",1721581403870,0.47248174,67580.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581403871,0.2144,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581404081,0.66207051,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581404373,0.76399051,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581404571,1.23735225,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581404773,0.91837225,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581405204,0.61488225,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581405403,0.47248225,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581405840,0.63977174,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581406050,1.20873174,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581406494,0.46878174,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581406698,0.46878174,67572.0,67571.0,0.445976]
["bitfinex","BTCUSD",1721581406699,0.15438174,67572.0,67571.0,0.445976]
["bitfinex","BTCUSD",1721581406907,0.15438174,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1721581407089,0.15438174,67572.0,67571.0,0.443976]
["bitfinex","BTCUSD",1721581407506,0.0036995,67578.0,67569.0,0.0657]
["bitfinex","BTCUSD",1721581407705,0.15438174,67577.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721581407913,0.15438174,67577.0,67576.0,0.443944]
["bitfinex","BTCUSD",1721581408352,0.15438174,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1721581408566,0.15438174,67577.0,67576.0,0.443944]
["bitfinex","BTCUSD",1721581408782,0.15438174,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1721581409003,0.15438174,67577.0,67576.0,0.739907]
["bitfinex","BTCUSD",1721581409217,0.0036996,67590.0,67576.0,0.295963]
["bitfinex","BTCUSD",1721581409442,0.15438174,67589.0,67585.0,0.14796]
["bitfinex","BTCUSD",1721581409663,0.75890571,67601.0,67569.0,0.0657]
["bitfinex","BTCUSD",1721581409664,0.2144,67579.0,67569.0,0.0657]
["bitfinex","BTCUSD",1721581409890,0.00369997,67578.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721581410116,0.15438174,67583.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721581410117,0.00369962,67582.0,67570.0,0.002794]
["bitfinex","BTCUSD",1721581410328,0.00369962,67582.0,67574.0,0.147984]
["bitfinex","BTCUSD",1721581410555,0.00369962,67582.0,67569.0,0.0657]
["bitfinex","BTCUSD",1721581410556,0.15438174,67581.0,67569.0,0.0657]
["bitfinex","BTCUSD",1721581410766,0.15438174,67581.0,67579.0,0.147973]
["bitfinex","BTCUSD",1721581410972,0.15438174,67581.0,67569.0,0.0657]
["bitfinex","BTCUSD",1721581411176,0.15438174,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1721581411380,0.15438174,67581.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581411584,0.15438174,67581.0,67577.0,0.147977]
["bitfinex","BTCUSD",1721581411837,0.15438174,67581.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581411838,0.1,67591.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581412018,0.0799,67598.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721581412019,0.15438174,67580.0,67577.0,0.002794]
["bitfinex","BTCUSD",1721581412225,0.15438174,67580.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581412226,0.00369969,67579.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581412841,0.30235974,67578.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581413049,0.151679,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581413255,0.66221941,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581413468,0.89797674,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581413666,1.19393474,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581413871,1.29393474,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581414287,0.99797674,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581415103,1.15347674,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581415317,1.30475441,67577.0,67576.0,0.000924]
["bitfinex","BTCUSD",1721581415534,1.30475441,67577.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581415535,0.895515,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581415757,1.56030274,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581415972,1.26429674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581416183,1.36429674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581416613,2.00395231,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581416841,2.37295831,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581417043,2.02695231,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581417459,1.57659674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581418574,1.87260274,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581418796,1.57659674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581419233,1.23059074,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581419500,0.93458474,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581419923,1.23059074,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581420135,1.52659674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581420352,1.62659674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581420559,1.57659674,67566.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581420773,1.57659674,67566.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581420774,1.52659674,67566.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581420995,0.60808174,67566.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581421214,0.25438174,67566.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581421423,0.15438174,67566.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581421638,0.15438174,67566.0,67565.0,0.307212]
["bitfinex","BTCUSD",1721581421847,0.15438174,67566.0,67565.0,0.603223]
["bitfinex","BTCUSD",1721581422056,0.0037003,67573.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581422265,0.0037003,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1721581422266,0.15438174,67572.0,67569.0,0.147996]
["bitfinex","BTCUSD",1721581422474,0.15438174,67572.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581422682,0.15438174,67572.0,67566.0,0.42173508]
["bitfinex","BTCUSD",1721581422886,0.15438174,67572.0,67567.0,0.296001]
["bitfinex","BTCUSD",1721581423091,0.15438174,67572.0,67565.0,0.455217]
["bitfinex","BTCUSD",1721581423303,0.207267,67586.0,67565.0,0.455217]
["bitfinex","BTCUSD",1721581423304,0.1555,67589.0,67567.0,0.1418]
["bitfinex","BTCUSD",1721581423520,0.15808159,67588.0,67568.0,0.1229345]
["bitfinex","BTCUSD",1721581423740,0.15808159,67588.0,67577.0,0.147978]
["bitfinex","BTCUSD",1721581423955,0.15808159,67588.0,67573.0,0.295973]
["bitfinex","BTCUSD",1721581424165,0.15808159,67588.0,67574.0,0.295971]
["bitfinex","BTCUSD",1721581424374,0.15808159,67588.0,67578.0,0.147976]
["bitfinex","BTCUSD",1721581424602,0.15808159,67588.0,67574.0,0.295971]
["bitfinex","BTCUSD",1721581424811,0.15808159,67588.0,67575.0,0.12292399]
["bitfinex","BTCUSD",1721581425090,0.15808159,67588.0,67579.0,0.147974]
["bitfinex","BTCUSD",1721581425579,0.1,67587.0,67576.0,0.29596]
["bitfinex","BTCUSD",1721581425581,0.1,67587.0,67567.0,0.1418]
["bitfinex","BTCUSD",1721581425582,0.1,67587.0,67579.0,0.147974]
["bitfinex","BTCUSD",1721581425829,0.1,67587.0,67567.0,0.1418]
["bitfinex","BTCUSD",1721581425830,0.147974,67580.0,67567.0,0.1418]
["bitfinex","BTCUSD",1721581426117,0.2144,67582.0,67568.0,0.12292777]
["bitfinex","BTCUSD",1721581426118,0.15808178,67579.0,67568.0,0.12292777]
["bitfinex","BTCUSD",1721581426397,0.1,67587.0,67567.0,0.1418]
["bitfinex","BTCUSD",1721581426398,0.1,67587.0,67584.0,0.147962]
["bitfinex","BTCUSD",1721581426675,0.1,67587.0,67569.0,0.2765806]
["bitfinex","BTCUSD",1721581426676,0.15438174,67586.0,67585.0,0.27087577]
["bitfinex","BTCUSD",1721581426977,0.0617,67607.0,67591.0,0.443845]
["bitfinex","BTCUSD",1721581427440,0.15438174,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721581427443,0.15438174,67598.0,67592.0,0.41880677]
["bitfinex","BTCUSD",1721581427444,0.15438174,67598.0,67592.0,0.12291477]
["bitfinex","BTCUSD",1721581427686,0.15438174,67598.0,67593.0,0.12291477]
["bitfinex","BTCUSD",1721581427687,0.15808051,67598.0,67593.0,0.12291477]
["bitfinex","BTCUSD",1721581427980,0.15808051,67598.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721581427981,0.15438174,67598.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721581428211,0.15438174,67598.0,67593.0,0.12289103]
["bitfinex","BTCUSD",1721581428456,0.15438174,67598.0,67594.0,0.12289103]
["bitfinex","BTCUSD",1721581428729,0.15438174,67598.0,67595.0,0.12289103]
["bitfinex","BTCUSD",1721581429017,0.15438174,67598.0,67596.0,0.12289103]
["bitfinex","BTCUSD",1721581429500,0.15438174,67598.0,67594.0,0.295884]
["bitfinex","BTCUSD",1721581429501,0.15438174,67598.0,67597.0,0.27082603]
["bitfinex","BTCUSD",1721581429506,0.0036986,67606.0,67597.0,0.12289103]
["bitfinex","BTCUSD",1721581429812,0.75881571,67621.0,67597.0,0.12289103]
["bitfinex","BTCUSD",1721581429813,0.15438174,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1721581429991,0.15438174,67605.0,67604.0,0.44376]
["bitfinex","BTCUSD",1721581430241,0.15438174,67605.0,67604.0,0.56665103]
["bitfinex","BTCUSD",1721581430725,0.15438174,67605.0,67604.0,0.27081103]
["bitfinex","BTCUSD",1721581430987,0.147925,67602.0,67597.0,0.05136204]
["bitfinex","BTCUSD",1721581431267,0.15438174,67605.0,67598.0,0.12287848]
["bitfinex","BTCUSD",1721581431268,0.15438174,67601.0,67598.0,0.12287848]
["bitfinex","BTCUSD",1721581431524,0.15438174,67601.0,67599.0,0.12287848]
["bitfinex","BTCUSD",1721581431767,0.15438174,67601.0,67600.0,0.12287848]
["bitfinex","BTCUSD",1721581432560,0.62135891,67601.0,67600.0,0.12287848]
["bitfinex","BTCUSD",1721581432807,0.62135891,67601.0,67572.0,0.23037908]
["bitfinex","BTCUSD",1721581432808,0.147953,67589.0,67580.0,0.05136204]
["bitfinex","BTCUSD",1721581433088,0.1555,67600.0,67576.0,0.362059]
["bitfinex","BTCUSD",1721581433089,0.147958,67587.0,67581.0,0.1228996]
["bitfinex","BTCUSD",1721581433308,0.147958,67587.0,67576.0,0.0661]
["bitfinex","BTCUSD",1721581433309,0.15438174,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1721581433572,0.15438174,67586.0,67585.0,0.1228996]
["bitfinex","BTCUSD",1721581434073,0.15438174,67586.0,67585.0,0.12290763]
["bitfinex","BTCUSD",1721581434573,0.23198174,67586.0,67568.0,0.347408]
["bitfinex","BTCUSD",1721581434803,0.23198174,67586.0,67569.0,0.12292127]
["bitfinex","BTCUSD",1721581434804,0.147971,67581.0,67569.0,0.12292127]
["bitfinex","BTCUSD",1721581435046,0.147977,67578.0,67570.0,0.12292127]
["bitfinex","BTCUSD",1721581435258,0.147977,67578.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581435259,0.21978175,67577.0,67571.0,0.12292127]
["bitfinex","BTCUSD",1721581435473,0.15808175,67577.0,67572.0,0.12292127]
["bitfinex","BTCUSD",1721581435680,0.15438174,67577.0,67573.0,0.12292127]
["bitfinex","BTCUSD",1721581435894,0.0036999,67584.0,67565.0,0.159207]
["bitfinex","BTCUSD",1721581435895,0.00369963,67584.0,67574.0,0.12292127]
["bitfinex","BTCUSD",1721581436122,0.00369963,67584.0,67566.0,0.07717479]
["bitfinex","BTCUSD",1721581436123,0.15438174,67583.0,67580.0,0.147971]
["bitfinex","BTCUSD",1721581436337,0.15438174,67583.0,67581.0,0.12292293]
["bitfinex","BTCUSD",1721581436550,0.15438174,67583.0,67568.0,0.051414]
["bitfinex","BTCUSD",1721581436551,0.15438174,67583.0,67582.0,0.12292293]
["bitfinex","BTCUSD",1721581436966,0.15438174,67583.0,67582.0,0.1229131]
["bitfinex","BTCUSD",1721581437387,0.00369942,67590.0,67577.0,0.147978]
["bitfinex","BTCUSD",1721581437611,0.15438174,67589.0,67578.0,0.42165929]
["bitfinex","BTCUSD",1721581437817,0.00369945,67588.0,67579.0,0.12291529]
["bitfinex","BTCUSD",1721581438021,0.15438174,67587.0,67583.0,0.147965]
["bitfinex","BTCUSD",1721581438223,0.15438174,67587.0,67584.0,0.27087829]
["bitfinex","BTCUSD",1721581438444,0.15438174,67587.0,67575.0,0.295963]
["bitfinex","BTCUSD",1721581438445,0.15438174,67587.0,67585.0,0.12291529]
["bitfinex","BTCUSD",1721581438664,0.15438174,67587.0,67573.0,0.11752239]
["bitfinex","BTCUSD",1721581438665,0.15438174,67587.0,67573.0,0.0661]
["bitfinex","BTCUSD",1721581438870,0.15438174,67587.0,67575.0,0.295967]
["bitfinex","BTCUSD",1721581438871,0.00369945,67586.0,67575.0,0.295967]
["bitfinex","BTCUSD",1721581439075,0.15808119,67586.0,67577.0,0.147978]
["bitfinex","BTCUSD",1721581439301,0.15808119,67586.0,67578.0,0.12570948]
["bitfinex","BTCUSD",1721581439511,0.15808119,67586.0,67580.0,0.147972]
["bitfinex","BTCUSD",1721581439716,0.15808119,67586.0,67581.0,0.27367948]
["bitfinex","BTCUSD",1721581439717,0.15438174,67586.0,67581.0,0.27367948]
["bitfinex","BTCUSD",1721581439943,0.15438174,67586.0,67582.0,0.12291548]
["bitfinex","BTCUSD",1721581440147,0.15438174,67586.0,67583.0,0.12570771]
["bitfinex","BTCUSD",1721581440359,0.00369938,67591.0,67584.0,0.27087571]
["bitfinex","BTCUSD",1721581440585,0.083,67595.0,67585.0,0.12291371]
["bitfinex","BTCUSD",1721581440586,0.10369919,67594.0,67585.0,0.12291371]
["bitfinex","BTCUSD",1721581440781,0.10369919,67594.0,67574.0,0.05142045]
["bitfinex","BTCUSD",1721581440782,0.25438174,67594.0,67586.0,0.12291371]
["bitfinex","BTCUSD",1721581440987,0.25438174,67594.0,67587.0,0.12291371]
["bitfinex","BTCUSD",1721581440988,0.00369902,67593.0,67587.0,0.12291371]
["bitfinex","BTCUSD",1721581441195,0.25438174,67594.0,67588.0,0.12291371]
["bitfinex","BTCUSD",1721581441403,0.25438174,67594.0,67589.0,0.12291371]
["bitfinex","BTCUSD",1721581441612,0.25438174,67594.0,67590.0,0.12291371]
["bitfinex","BTCUSD",1721581441812,0.25438174,67594.0,67580.0,0.295943]
["bitfinex","BTCUSD",1721581441813,0.25438174,67594.0,67585.0,0.0661]
["bitfinex","BTCUSD",1721581442015,0.15808076,67594.0,67586.0,0.12290291]
["bitfinex","BTCUSD",1721581442222,0.003699,67600.0,67592.0,0.147946]
["bitfinex","BTCUSD",1721581442428,0.15438174,67599.0,67593.0,0.27084061]
["bitfinex","BTCUSD",1721581442697,0.2194,67607.0,67585.0,0.0661]
["bitfinex","BTCUSD",1721581442699,0.083,67611.0,67594.0,0.12288754]
["bitfinex","BTCUSD",1721581442916,0.00084,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581443145,0.00084,67598.0,67597.0,0.20468754]
["bitfinex","BTCUSD",1721581443351,0.00084,67598.0,67597.0,0.35262254]
["bitfinex","BTCUSD",1721581444003,0.00084,67598.0,67597.0,0.64849354]
["bitfinex","BTCUSD",1721581444664,0.00084,67598.0,67597.0,0.94436454]
["bitfinex","BTCUSD",1721581444895,0.00084,67598.0,67597.0,1.30633554]
["bitfinex","BTCUSD",1721581445131,0.00084,67598.0,67597.0,1.01046454]
["bitfinex","BTCUSD",1721581445347,0.00084,67598.0,67597.0,1.183448]
["bitfinex","BTCUSD",1721581445563,0.00084,67598.0,67597.0,1.30631473]
["bitfinex","BTCUSD",1721581446636,0.00084,67598.0,67597.0,0.12286673]
["bitfinex","BTCUSD",1721581446846,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581447060,0.00084,67598.0,67590.0,0.12287742]
["bitfinex","BTCUSD",1721581447262,0.00084,67598.0,67592.0,0.29589]
["bitfinex","BTCUSD",1721581447685,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581447686,0.00084,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1721581448100,0.00084,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581448312,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581448313,0.00084,67598.0,67596.0,0.147935]
["bitfinex","BTCUSD",1721581448516,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581448517,0.00084,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581448720,0.00084,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1721581448932,0.00084,67598.0,67592.0,0.295892]
["bitfinex","BTCUSD",1721581449141,0.00084,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1721581449992,0.00084,67598.0,67597.0,0.739677]
["bitfinex","BTCUSD",1721581450330,0.00084,67598.0,67597.0,0.86254936]
["bitfinex","BTCUSD",1721581451356,0.00084,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1721581451577,0.00084,67598.0,67597.0,0.56667614]
["bitfinex","BTCUSD",1721581452237,0.00084,67598.0,67597.0,0.12287014]
["bitfinex","BTCUSD",1721581452846,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581452847,0.00084,67598.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581453054,0.00084,67598.0,67594.0,0.12287573]
["bitfinex","BTCUSD",1721581453268,0.00084,67598.0,67595.0,0.12287573]
["bitfinex","BTCUSD",1721581453479,0.00084,67598.0,67596.0,0.12287573]
["bitfinex","BTCUSD",1721581453685,0.00084,67598.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721581453891,0.00084,67598.0,67593.0,0.12287681]
["bitfinex","BTCUSD",1721581454118,0.00084,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581454320,0.00084,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1721581454536,0.00084,67598.0,67597.0,0.5666786]
["bitfinex","BTCUSD",1721581454941,0.00084,67598.0,67597.0,0.2708076]
["bitfinex","BTCUSD",1721581455143,0.00084,67598.0,67597.0,0.443806]
["bitfinex","BTCUSD",1721581455347,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581455566,0.00084,67598.0,67591.0,0.147948]
["bitfinex","BTCUSD",1721581455770,0.00084,67598.0,67597.0,0.295871]
["bitfinex","BTCUSD",1721581455972,0.00084,67598.0,67597.0,0.5666807]
["bitfinex","BTCUSD",1721581456379,0.00084,67598.0,67589.0,0.0661]
["bitfinex","BTCUSD",1721581456582,0.00084,67598.0,67591.0,0.295896]
["bitfinex","BTCUSD",1721581456788,0.00084,67598.0,67592.0,0.27082206]
["bitfinex","BTCUSD",1721581456993,0.00084,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581457195,0.00084,67598.0,67595.0,0.12287706]
["bitfinex","BTCUSD",1721581457398,0.00084,67598.0,67596.0,0.12287706]
["bitfinex","BTCUSD",1721581457632,0.00084,67598.0,67591.0,0.295896]
["bitfinex","BTCUSD",1721581457835,0.00084,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581458045,0.00084,67598.0,67595.0,0.12287706]
["bitfinex","BTCUSD",1721581458290,0.00084,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581458505,0.00084,67598.0,67595.0,0.12287706]
["bitfinex","BTCUSD",1721581458710,0.00084,67598.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581458919,0.00084,67598.0,67596.0,0.12287576]
["bitfinex","BTCUSD",1721581459122,0.00084,67598.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581459326,0.00084,67598.0,67596.0,0.27081009]
["bitfinex","BTCUSD",1721581459534,0.00084,67598.0,67591.0,0.295896]
["bitfinex","BTCUSD",1721581459535,0.00084,67598.0,67597.0,0.56667822]
["bitfinex","BTCUSD",1721581459743,0.00084,67598.0,67597.0,0.86254922]
["bitfinex","BTCUSD",1721581459953,0.00084,67598.0,67597.0,0.86255082]
["bitfinex","BTCUSD",1721581460779,0.00084,67598.0,67597.0,0.86254851]
["bitfinex","BTCUSD",1721581461217,0.00084,67598.0,67597.0,0.56667751]
["bitfinex","BTCUSD",1721581461451,0.00084,67598.0,67594.0,0.29588]
["bitfinex","BTCUSD",1721581461717,0.00084,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581462890,0.00084,67598.0,67591.0,0.295893]
["bitfinex","BTCUSD",1721581463263,0.00084,67598.0,67595.0,0.147938]
["bitfinex","BTCUSD",1721581463480,0.00084,67598.0,67596.0,0.12287554]
["bitfinex","BTCUSD",1721581463682,0.00084,67598.0,67597.0,0.12287368]
["bitfinex","BTCUSD",1721581463885,0.00084,67598.0,67596.0,0.297936]
["bitfinex","BTCUSD",1721581464096,0.00084,67598.0,67597.0,0.12287341]
["bitfinex","BTCUSD",1721581464317,0.00084,67598.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581464318,0.14964,67598.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581464734,0.297574,67598.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581464942,0.14964,67598.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581465359,0.00084,67598.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581466554,0.15438174,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581466962,0.30231674,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581467393,0.59818774,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581468107,0.89405874,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581468499,0.59818774,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581469429,1.18992974,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581469663,1.46172974,67597.0,67596.0,0.15]
["bitfinex","BTCUSD",1721581470534,1.46172974,67597.0,67567.0,0.296001]
["bitfinex","BTCUSD",1721581470535,0.1488,67577.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581470748,0.15808192,67576.0,67568.0,0.46304871]
["bitfinex","BTCUSD",1721581470963,0.15808192,67576.0,67567.0,0.12571999]
["bitfinex","BTCUSD",1721581470964,0.15808192,67576.0,67567.0,0.148]
["bitfinex","BTCUSD",1721581471171,0.15808192,67576.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581471172,0.30606292,67576.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581471603,0.295979,67573.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581471816,0.147995,67570.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581472034,0.45406299,67572.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581472035,0.15169725,67569.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581472250,0.148001,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581472456,0.60208525,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581474594,0.89808725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581474815,1.37973682,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581475023,1.06988725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581475651,1.06888725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581475867,1.36488925,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581476084,1.62038925,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581477974,0.87288525,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581478179,0.56935706,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581478392,0.35615606,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581478618,0.78468525,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581479034,1.21019518,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581479239,1.66169718,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581479447,2.02009918,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581479856,1.74709718,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581480062,1.61758925,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581480512,1.32158725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581481023,0.55108325,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581481669,1.14308725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581482015,0.55108325,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581482214,0.40308225,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581482426,0.55108325,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581482634,1.27223477,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581483041,1.56823677,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581483648,1.46208925,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581484307,1.61758925,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581485641,1.16608725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581486055,0.87008525,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581486461,1.16608725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581486636,0.87008525,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581486838,1.16608725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581487120,0.9743282,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581487268,0.87008525,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581488556,1.16608725,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581488950,1.61758925,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581492441,1.62792484,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581492668,1.83227441,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581493064,2.12827641,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581493607,1.83227441,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581493828,1.67792484,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581494036,1.69339865,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581494245,1.86539865,67567.0,67566.0,0.000924]
["bitfinex","BTCUSD",1721581495414,1.86539865,67567.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581495415,1.334584,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721581495786,0.895625,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581495987,1.64105674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581497964,1.78395674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581498164,1.93830631,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581498523,1.78395674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581498946,1.31590674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581499148,0.69845674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581499374,0.40240674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581499578,0.69845674,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581499734,0.25438174,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581499969,0.40610789,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581500369,0.70215789,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581501333,1.11522798,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581501536,1.02120789,67556.0,67555.0,0.0150945]
["bitfinex","BTCUSD",1721581503674,0.295987,67571.0,67555.0,0.1586945]
["bitfinex","BTCUSD",1721581503892,0.15808248,67566.0,67556.0,0.12575894]
["bitfinex","BTCUSD",1721581504094,0.15808248,67566.0,67557.0,0.12296494]
["bitfinex","BTCUSD",1721581504305,0.15808248,67566.0,67558.0,0.12575894]
["bitfinex","BTCUSD",1721581504531,0.148006,67565.0,67559.0,0.12296494]
["bitfinex","BTCUSD",1721581504755,0.172,67568.0,67560.0,0.12575894]
["bitfinex","BTCUSD",1721581504756,0.148011,67563.0,67560.0,0.12575894]
["bitfinex","BTCUSD",1721581504985,0.15438174,67564.0,67561.0,0.12296494]
["bitfinex","BTCUSD",1721581505246,0.15438174,67564.0,67555.0,0.1586945]
["bitfinex","BTCUSD",1721581505247,0.00370049,67567.0,67562.0,0.12575894]
["bitfinex","BTCUSD",1721581505475,0.00370049,67567.0,67563.0,0.12296494]
["bitfinex","BTCUSD",1721581505476,0.172,67565.0,67563.0,0.12296494]
["bitfinex","BTCUSD",1721581505678,0.15438174,67566.0,67564.0,0.12575894]
["bitfinex","BTCUSD",1721581505882,0.15438174,67566.0,67565.0,0.12294668]
["bitfinex","BTCUSD",1721581506347,0.00370035,67571.0,67555.0,0.23586929]
["bitfinex","BTCUSD",1721581506560,0.15438174,67570.0,67556.0,0.12573957]
["bitfinex","BTCUSD",1721581506773,0.15438174,67570.0,67563.0,0.29602]
["bitfinex","BTCUSD",1721581506984,0.1,67569.0,67565.0,0.148004]
["bitfinex","BTCUSD",1721581507184,0.1,67569.0,67566.0,0.12294557]
["bitfinex","BTCUSD",1721581507429,0.1,67569.0,67567.0,0.12573957]
["bitfinex","BTCUSD",1721581507647,0.30238074,67568.0,67555.0,0.1586945]
["bitfinex","BTCUSD",1721581507855,0.30238074,67568.0,67556.0,0.12573801]
["bitfinex","BTCUSD",1721581507856,0.172,67564.0,67556.0,0.12573801]
["bitfinex","BTCUSD",1721581508064,0.33008235,67564.0,67558.0,0.148019]
["bitfinex","BTCUSD",1721581508268,0.32638174,67564.0,67559.0,0.12573801]
["bitfinex","BTCUSD",1721581508468,0.32638174,67564.0,67560.0,0.12294401]
["bitfinex","BTCUSD",1721581508688,0.32638174,67564.0,67557.0,0.296044]
["bitfinex","BTCUSD",1721581508689,0.15438174,67564.0,67561.0,0.27375101]
["bitfinex","BTCUSD",1721581508898,0.00084,67567.0,67561.0,0.002794]
["bitfinex","BTCUSD",1721581509111,0.00084,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1721581509326,0.00084,67567.0,67562.0,0.12294877]
["bitfinex","BTCUSD",1721581509533,0.00084,67567.0,67563.0,0.12573982]
["bitfinex","BTCUSD",1721581509741,0.00084,67567.0,67564.0,0.12294582]
["bitfinex","BTCUSD",1721581509940,0.00084,67567.0,67565.0,0.12573982]
["bitfinex","BTCUSD",1721581510153,0.00084,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721581510356,0.00084,67567.0,67563.0,0.12574016]
["bitfinex","BTCUSD",1721581510561,0.00084,67567.0,67563.0,0.002794]
["bitfinex","BTCUSD",1721581510765,0.00084,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721581510939,0.00084,67567.0,67563.0,0.27375022]
["bitfinex","BTCUSD",1721581511172,0.00084,67567.0,67564.0,0.12294722]
["bitfinex","BTCUSD",1721581511451,0.00084,67567.0,67552.0,0.771365]
["bitfinex","BTCUSD",1721581511452,0.30238474,67566.0,67565.0,0.002794]
["bitfinex","BTCUSD",1721581511659,0.30238474,67566.0,67557.0,0.0651]
["bitfinex","BTCUSD",1721581511660,0.148008,67564.0,67557.0,0.0651]
["bitfinex","BTCUSD",1721581511887,0.33008248,67563.0,67558.0,0.12574788]
["bitfinex","BTCUSD",1721581512101,0.33008248,67563.0,67555.0,0.0945185]
["bitfinex","BTCUSD",1721581512102,0.06269285,67562.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581512312,0.148021,67558.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581512545,0.15808258,67561.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581512546,0.211125,67556.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581512765,0.96130803,67556.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581512968,0.98430803,67556.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581513177,1.08430803,67556.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581513837,1.45925803,67556.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581514272,1.61475803,67556.0,67555.0,0.0160185]
["bitfinex","BTCUSD",1721581514486,1.61475803,67556.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581514487,1.036238,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581514690,0.05,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581514691,0.92969171,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581514892,1.81790771,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581515133,1.94090771,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581516198,1.64483571,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581516423,1.68793571,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581516646,1.68423374,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581517683,1.69462746,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581518095,1.82005734,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581518299,1.81987919,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581518519,1.99052131,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581518736,2.13282131,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581519013,1.83674931,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1721581519663,1.83674931,67551.0,67532.0,0.002794]
["bitfinex","BTCUSD",1721581519664,1.549292,67542.0,67532.0,0.002794]
["bitfinex","BTCUSD",1721581519875,1.549292,67542.0,67531.0,0.004794]
["bitfinex","BTCUSD",1721581519876,1.70367374,67542.0,67531.0,0.004794]
["bitfinex","BTCUSD",1721581520082,1.80367374,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581520292,2.03102331,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581520490,2.27713531,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581520742,1.82667374,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581521152,2.17278574,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581523285,2.22278574,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581523491,2.23825955,67542.0,67531.0,0.002]
["bitfinex","BTCUSD",1721581524533,2.23825955,67542.0,67515.0,0.071418]
["bitfinex","BTCUSD",1721581524534,1.24235,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721581524747,1.39673174,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721581524970,1.95827474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721581525197,1.95827474,67512.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581525198,0.94614,67509.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581525447,1.588652,67509.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581525659,1.76603374,67509.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581525870,1.538751,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581526072,1.81613274,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581526282,2.00843274,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581526489,1.66215474,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581526772,1.61215474,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581526988,1.81650431,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581527201,1.86650431,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581527414,2.16278231,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581527631,2.00843274,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581528066,1.242504,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581528272,1.51988574,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721581528485,1.407758,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581528693,1.68513974,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581529331,2.21502461,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581529537,1.86869361,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581529749,1.76553974,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581529953,1.68513974,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581530167,1.72046001,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581530370,1.68513974,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581531231,1.72639361,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581531899,1.77156026,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581532100,1.91386026,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581532305,2.06820983,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581532965,2.11820983,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581533400,2.07304318,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581533614,1.91869361,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581533823,1.09247774,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581534246,1.38880874,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581534682,1.09247774,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721581535107,0.25438174,67492.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535314,0.002794,67508.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535315,0.2151,67508.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535526,0.46304871,67501.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535757,0.2151,67508.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535758,0.148154,67497.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535971,0.05,67510.0,67491.0,0.1397]
["bitfinex","BTCUSD",1721581535972,0.2151,67516.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721581536180,0.15808535,67515.0,67511.0,0.0755]
["bitfinex","BTCUSD",1721581536604,0.002794,67514.0,67511.0,0.0745]
["bitfinex","BTCUSD",1721581536836,0.15438174,67513.0,67511.0,0.0745]
["bitfinex","BTCUSD",1721581537685,0.15438174,67513.0,67512.0,0.444364]
["bitfinex","BTCUSD",1721581537898,0.15438174,67513.0,67511.0,0.0745]
["bitfinex","BTCUSD",1721581537899,0.00370314,67523.0,67511.0,0.0745]
["bitfinex","BTCUSD",1721581538149,0.00370314,67523.0,67512.0,0.296242]
["bitfinex","BTCUSD",1721581538150,0.15438174,67522.0,67512.0,0.296242]
["bitfinex","BTCUSD",1721581538364,0.00649711,67521.0,67512.0,0.296242]
["bitfinex","BTCUSD",1721581538577,0.2151,67532.0,67512.0,0.0666]
["bitfinex","BTCUSD",1721581538804,0.16087842,67531.0,67523.0,0.296194]
["bitfinex","BTCUSD",1721581539018,0.17355823,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721581539227,0.17355823,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721581539228,0.01547381,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721581539441,0.05,67551.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721581539442,0.46304871,67558.0,67538.0,0.296126]
["bitfinex","BTCUSD",1721581539682,0.46304871,67558.0,67523.0,0.296195]
["bitfinex","BTCUSD",1721581539683,0.31358338,67557.0,67539.0,0.0779]
["bitfinex","BTCUSD",1721581539894,0.2151,67553.0,67539.0,0.0779]
["bitfinex","BTCUSD",1721581540108,0.296087,67548.0,67539.0,0.0779]
["bitfinex","BTCUSD",1721581540314,0.296087,67548.0,67531.0,0.0666]
["bitfinex","BTCUSD",1721581540315,0.296125,67539.0,67531.0,0.0666]
["bitfinex","BTCUSD",1721581540523,0.148073,67534.0,67531.0,0.0666]
["bitfinex","BTCUSD",1721581540738,0.59231,67532.0,67531.0,0.0666]
["bitfinex","BTCUSD",1721581540948,0.59231,67532.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581540949,0.148086,67528.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581541156,0.30246774,67528.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581541365,0.15438174,67528.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581541782,0.00370254,67533.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581541984,0.15717574,67532.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581542419,0.15717574,67532.0,67529.0,0.148083]
["bitfinex","BTCUSD",1721581542655,0.15717574,67532.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581542656,0.15717574,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721581542868,0.15717574,67532.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581542869,0.15438174,67532.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581543074,0.15438174,67532.0,67528.0,0.148085]
["bitfinex","BTCUSD",1721581543505,0.15438174,67532.0,67527.0,0.0779]
["bitfinex","BTCUSD",1721581543710,0.15438174,67532.0,67528.0,0.148085]
["bitfinex","BTCUSD",1721581543925,0.002794,67542.0,67528.0,0.362773]
["bitfinex","BTCUSD",1721581543926,0.00370227,67539.0,67528.0,0.362773]
["bitfinex","BTCUSD",1721581544130,0.15453269,67551.0,67536.0,0.296138]
["bitfinex","BTCUSD",1721581544333,0.15438174,67550.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721581544564,0.148045,67547.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721581544773,0.30613043,67546.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721581544985,0.30613043,67546.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581544986,0.002794,67545.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721581545202,0.15438174,67544.0,67538.0,0.148063]
["bitfinex","BTCUSD",1721581545413,0.15438174,67544.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581545414,0.296115,67542.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581545625,0.26087772,67541.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581545850,0.148064,67538.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581546068,0.1,67543.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581546069,0.16087788,67537.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581546274,0.15808388,67537.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581546481,0.15808388,67537.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721581546482,0.002794,67536.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721581546688,0.002794,67536.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581546689,0.15808383,67535.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581546894,0.15808383,67535.0,67528.0,0.214685]
["bitfinex","BTCUSD",1721581546895,0.002794,67534.0,67528.0,0.214685]
["bitfinex","BTCUSD",1721581547119,0.15438174,67533.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581547557,0.15438174,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721581547770,0.002794,67542.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581547771,0.00370216,67542.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581547977,0.00370216,67542.0,67538.0,0.148063]
["bitfinex","BTCUSD",1721581548199,0.296099,67545.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581548406,0.2151,67540.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581548609,0.10370229,67539.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721581548815,0.10370229,67539.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581548816,0.002794,67538.0,67529.0,0.148083]
["bitfinex","BTCUSD",1721581549027,0.00370229,67537.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721581549241,0.01037022,67542.0,67528.0,0.0666]
["bitfinex","BTCUSD",1721581549242,0.002794,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1721581549448,0.15438174,67553.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721581549711,0.15438174,67553.0,67548.0,0.296084]
["bitfinex","BTCUSD",1721581549712,0.002794,67552.0,67548.0,0.296084]
["bitfinex","BTCUSD",1721581549900,0.002794,67552.0,67549.0,0.0666]
["bitfinex","BTCUSD",1721581550105,0.148017,67560.0,67538.0,0.296127]
["bitfinex","BTCUSD",1721581550106,0.00370129,67551.0,67538.0,0.296127]
["bitfinex","BTCUSD",1721581550321,0.15717574,67550.0,67539.0,0.0666]
["bitfinex","BTCUSD",1721581550526,0.15717574,67550.0,67540.0,0.29612]
["bitfinex","BTCUSD",1721581550527,0.00370143,67549.0,67540.0,0.29612]
["bitfinex","BTCUSD",1721581550731,0.00370143,67549.0,67541.0,0.296116]
["bitfinex","BTCUSD",1721581550732,0.15717574,67548.0,67541.0,0.296116]
["bitfinex","BTCUSD",1721581550980,0.15438174,67548.0,67539.0,0.0666]
["bitfinex","BTCUSD",1721581551195,0.00649543,67547.0,67539.0,0.0666]
["bitfinex","BTCUSD",1721581551406,0.15438174,67546.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721581551616,0.15808344,67546.0,67539.0,0.0666]
["bitfinex","BTCUSD",1721581551827,0.15808344,67546.0,67544.0,0.14805]
["bitfinex","BTCUSD",1721581552033,0.002794,67545.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721581552260,0.15808344,67544.0,67540.0,0.29612]
["bitfinex","BTCUSD",1721581552472,0.17717479,67555.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721581552473,0.002794,67551.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721581552678,0.15808312,67550.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721581552885,0.002794,67549.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721581553089,0.15438174,67548.0,67542.0,0.29611]
["bitfinex","BTCUSD",1721581553286,0.002794,67547.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721581553536,0.148029,67554.0,67539.0,0.0666]
["bitfinex","BTCUSD",1721581553537,0.15808321,67546.0,67539.0,0.0666]
["bitfinex","BTCUSD",1721581553749,0.15808321,67546.0,67529.0,0.296165]
["bitfinex","BTCUSD",1721581553750,0.002794,67545.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581553956,0.15808357,67544.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721581554164,0.002794,67543.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721581554368,0.19659584,67542.0,67536.0,0.148068]
["bitfinex","BTCUSD",1721581554618,0.002794,67541.0,67537.0,0.148065]
["bitfinex","BTCUSD",1721581554852,0.15438174,67540.0,67536.0,0.148067]
["bitfinex","BTCUSD",1721581555096,0.15438174,67540.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721581555328,0.002794,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581555542,0.15717574,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581555749,0.15438174,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581556607,0.1,67545.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721581556827,0.15717574,67544.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721581557035,0.15717574,67544.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721581557263,0.15717574,67544.0,67539.0,0.296124]
["bitfinex","BTCUSD",1721581557264,0.15717574,67544.0,67539.0,0.14806]
["bitfinex","BTCUSD",1721581557562,0.15717574,67544.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581557563,0.00370161,67543.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581557879,0.148062,67540.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581558102,0.16087773,67539.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581558312,0.15717574,67539.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581558529,0.15717574,67539.0,67533.0,0.148074]
["bitfinex","BTCUSD",1721581558999,0.15717574,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581559204,0.1,67543.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581559410,0.00649581,67548.0,67538.0,0.296125]
["bitfinex","BTCUSD",1721581559411,0.15717574,67542.0,67538.0,0.296125]
["bitfinex","BTCUSD",1721581559619,0.1,67541.0,67538.0,0.444189]
["bitfinex","BTCUSD",1721581559825,0.1,67541.0,67538.0,0.148063]
["bitfinex","BTCUSD",1721581560041,0.002794,67540.0,67536.0,0.296136]
["bitfinex","BTCUSD",1721581560253,0.002794,67540.0,67539.0,0.444187]
["bitfinex","BTCUSD",1721581560460,0.1,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721581560916,0.1,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1721581561124,0.10370148,67548.0,67536.0,0.148068]
["bitfinex","BTCUSD",1721581561351,0.10370148,67548.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581561352,0.18060327,67547.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721581561566,0.18060327,67547.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581561567,0.25174875,67546.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581561774,0.15717574,67545.0,67532.0,0.0666]
["bitfinex","BTCUSD",1721581561987,0.15717574,67545.0,67534.0,0.296146]
["bitfinex","BTCUSD",1721581561988,0.10370175,67544.0,67534.0,0.296146]
["bitfinex","BTCUSD",1721581562187,0.15717574,67543.0,67537.0,0.148065]
["bitfinex","BTCUSD",1721581562394,0.15717574,67543.0,67534.0,0.296146]
["bitfinex","BTCUSD",1721581562395,0.1,67542.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581562615,0.002794,67541.0,67537.0,0.148066]
["bitfinex","BTCUSD",1721581562840,0.002794,67541.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581563278,0.002794,67541.0,67536.0,0.296137]
["bitfinex","BTCUSD",1721581563489,0.002794,67541.0,67537.0,0.296133]
["bitfinex","BTCUSD",1721581563693,0.002794,67541.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581563918,0.25438174,67542.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721581564333,0.25438174,67542.0,67534.0,0.296146]
["bitfinex","BTCUSD",1721581564542,0.002794,67541.0,67535.0,0.12299293]
["bitfinex","BTCUSD",1721581564756,0.002794,67541.0,67533.0,0.296148]
["bitfinex","BTCUSD",1721581564976,0.002794,67541.0,67540.0,0.7403]
["bitfinex","BTCUSD",1721581565233,0.1,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721581565483,0.15717574,67547.0,67544.0,0.12299334]
["bitfinex","BTCUSD",1721581565707,0.15717574,67547.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721581565708,0.1,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721581565936,0.1,67546.0,67541.0,0.296115]
["bitfinex","BTCUSD",1721581565937,0.1,67546.0,67544.0,0.12298366]
["bitfinex","BTCUSD",1721581566080,0.1,67546.0,67538.0,0.296128]
["bitfinex","BTCUSD",1721581566322,0.15438174,67545.0,67538.0,0.44419]
["bitfinex","BTCUSD",1721581566644,0.15438174,67545.0,67539.0,0.2710447]
["bitfinex","BTCUSD",1721581566785,0.15438174,67545.0,67534.0,0.296145]
["bitfinex","BTCUSD",1721581566986,0.00649573,67544.0,67535.0,0.12298845]
["bitfinex","BTCUSD",1721581567222,0.15438174,67543.0,67539.0,0.14806]
["bitfinex","BTCUSD",1721581567378,0.15438174,67543.0,67540.0,0.12298845]
["bitfinex","BTCUSD",1721581567577,0.15438174,67543.0,67541.0,0.12298845]
["bitfinex","BTCUSD",1721581567785,0.15438174,67543.0,67542.0,0.12298845]
["bitfinex","BTCUSD",1721581568184,0.1,67546.0,67543.0,0.148052]
["bitfinex","BTCUSD",1721581568389,0.0064954,67552.0,67544.0,0.27103945]
["bitfinex","BTCUSD",1721581568390,0.0037014,67552.0,67544.0,0.27103945]
["bitfinex","BTCUSD",1721581568755,0.15717574,67551.0,67545.0,0.12298845]
["bitfinex","BTCUSD",1721581568984,0.15717574,67551.0,67546.0,0.12298845]
["bitfinex","BTCUSD",1721581568985,0.1,67550.0,67546.0,0.12298845]
["bitfinex","BTCUSD",1721581569176,0.15438174,67549.0,67547.0,0.12298845]
["bitfinex","BTCUSD",1721581569413,0.15438174,67549.0,67543.0,0.296107]
["bitfinex","BTCUSD",1721581569414,0.1,67548.0,67543.0,0.296107]
["bitfinex","BTCUSD",1721581569646,0.296051,67556.0,67534.0,0.05123938]
["bitfinex","BTCUSD",1721581569647,0.1449,67566.0,67544.0,0.26653959]
["bitfinex","BTCUSD",1721581569856,0.1449,67566.0,67554.0,0.148028]
["bitfinex","BTCUSD",1721581569857,0.1580826,67565.0,67554.0,0.148028]
["bitfinex","BTCUSD",1721581570063,0.1580826,67565.0,67550.0,0.296074]
["bitfinex","BTCUSD",1721581570064,0.4540936,67565.0,67555.0,0.12297877]
["bitfinex","BTCUSD",1721581570289,0.14801,67563.0,67556.0,0.12297877]
["bitfinex","BTCUSD",1721581570502,0.15808249,67562.0,67557.0,0.12297877]
["bitfinex","BTCUSD",1721581570704,0.15438174,67562.0,67556.0,0.296049]
["bitfinex","BTCUSD",1721581570906,0.00370072,67563.0,67561.0,0.296028]
["bitfinex","BTCUSD",1721581571113,0.15438174,67563.0,67562.0,0.41897938]
["bitfinex","BTCUSD",1721581571320,0.02001429,67567.0,67562.0,0.41897938]
["bitfinex","BTCUSD",1721581571321,0.01631381,67567.0,67562.0,0.12295538]
["bitfinex","BTCUSD",1721581571522,0.15438174,67566.0,67563.0,0.12295538]
["bitfinex","BTCUSD",1721581571719,0.15438174,67566.0,67564.0,0.148007]
["bitfinex","BTCUSD",1721581571935,0.147987,67574.0,67563.0,0.14789737]
["bitfinex","BTCUSD",1721581572128,0.00370032,67575.0,67564.0,0.4189624]
["bitfinex","BTCUSD",1721581572129,0.00370005,67575.0,67564.0,0.4189624]
["bitfinex","BTCUSD",1721581572304,0.00370005,67575.0,67560.0,0.1406]
["bitfinex","BTCUSD",1721581572305,0.00369969,67581.0,67570.0,0.295987]
["bitfinex","BTCUSD",1721581572501,0.00369969,67581.0,67572.0,0.147989]
["bitfinex","BTCUSD",1721581572723,0.00369969,67581.0,67573.0,0.12293205]
["bitfinex","BTCUSD",1721581572929,0.00369969,67581.0,67573.0,0.147987]
["bitfinex","BTCUSD",1721581573136,0.00369969,67581.0,67571.0,0.295984]
["bitfinex","BTCUSD",1721581573137,0.00369969,67581.0,67574.0,0.147983]
["bitfinex","BTCUSD",1721581573340,0.01547381,67586.0,67573.0,0.21777479]
["bitfinex","BTCUSD",1721581573555,0.01547381,67586.0,67585.0,0.443884]
["bitfinex","BTCUSD",1721581573718,0.01547381,67586.0,67574.0,0.12292784]
["bitfinex","BTCUSD",1721581573719,0.00837,67590.0,67574.0,0.12292784]
["bitfinex","BTCUSD",1721581573937,0.00837,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1721581574164,0.00837,67590.0,67579.0,0.295947]
["bitfinex","BTCUSD",1721581574411,0.00837,67590.0,67573.0,0.68087305]
["bitfinex","BTCUSD",1721581574412,0.00837,67590.0,67580.0,0.26350395]
["bitfinex","BTCUSD",1721581574633,0.00837,67590.0,67581.0,0.12290395]
["bitfinex","BTCUSD",1721581574634,0.00144533,67589.0,67581.0,0.12290395]
["bitfinex","BTCUSD",1721581574862,0.00144533,67589.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581574863,0.37310079,67585.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581575120,0.07717479,67576.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581575330,0.15582707,67575.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581575589,0.147985,67574.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581575837,0.2148,67579.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581576073,0.25582707,67578.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581577026,0.147985,67574.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581577253,0.30236674,67574.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581577469,0.15438174,67574.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581577692,0.1,67578.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581577913,0.15438174,67577.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581578399,0.1,67578.0,67573.0,0.4753]
["bitfinex","BTCUSD",1721581578646,0.1,67578.0,67566.0,1.073904]
["bitfinex","BTCUSD",1721581578647,0.002,67609.0,67575.0,0.07717479]
["bitfinex","BTCUSD",1721581578889,0.002,67609.0,67606.0,0.586746]
["bitfinex","BTCUSD",1721581579115,0.002,67609.0,67606.0,1.00544861]
["bitfinex","BTCUSD",1721581579116,0.00837,67607.0,67606.0,1.00544861]
["bitfinex","BTCUSD",1721581579374,0.00837,67607.0,67606.0,0.12287161]
["bitfinex","BTCUSD",1721581579600,0.00837,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721581579822,0.00837,67607.0,67606.0,0.56661151]
["bitfinex","BTCUSD",1721581580050,0.00837,67607.0,67606.0,0.86244251]
["bitfinex","BTCUSD",1721581580274,0.00837,67607.0,67606.0,0.56661151]
["bitfinex","BTCUSD",1721581580785,0.00837,67607.0,67606.0,0.86244251]
["bitfinex","BTCUSD",1721581581299,0.00837,67607.0,67606.0,0.56661151]
["bitfinex","BTCUSD",1721581581531,0.00837,67607.0,67606.0,0.443746]
["bitfinex","BTCUSD",1721581581766,0.00837,67607.0,67606.0,0.56660797]
["bitfinex","BTCUSD",1721581582254,0.00837,67607.0,67606.0,0.86243897]
["bitfinex","BTCUSD",1721581582485,0.002,67609.0,67608.0,0.739555]
["bitfinex","BTCUSD",1721581582703,0.002,67609.0,67608.0,0.86241697]
["bitfinex","BTCUSD",1721581583374,0.002,67609.0,67608.0,1.15823897]
["bitfinex","BTCUSD",1721581584044,0.002,67609.0,67608.0,1.29993897]
["bitfinex","BTCUSD",1721581584275,0.00837,67614.0,67610.0,0.739535]
["bitfinex","BTCUSD",1721581584487,0.00837,67614.0,67610.0,1.60839077]
["bitfinex","BTCUSD",1721581584889,0.00837,67614.0,67610.0,2.00420477]
["bitfinex","BTCUSD",1721581585091,0.01039,67619.0,67614.0,0.493694]
["bitfinex","BTCUSD",1721581585317,0.01039,67619.0,67614.0,1.01671777]
["bitfinex","BTCUSD",1721581585733,0.01039,67619.0,67614.0,1.36251377]
["bitfinex","BTCUSD",1721581586710,0.01039,67619.0,67614.0,1.85000977]
["bitfinex","BTCUSD",1721581587727,0.01039,67619.0,67615.0,1.431064]
["bitfinex","BTCUSD",1721581587947,0.01039,67619.0,67615.0,1.70825324]
["bitfinex","BTCUSD",1721581588168,0.01039,67619.0,67618.0,1.491726]
["bitfinex","BTCUSD",1721581588374,1e-06,67620.0,67619.0,1.290709]
["bitfinex","BTCUSD",1721581588578,1e-06,67620.0,67619.0,2.03837224]
["bitfinex","BTCUSD",1721581588784,1e-06,67620.0,67619.0,2.09632037]
["bitfinex","BTCUSD",1721581588990,1e-06,67620.0,67619.0,2.39209437]
["bitfinex","BTCUSD",1721581589197,1e-06,67620.0,67619.0,2.44306878]
["bitfinex","BTCUSD",1721581589405,0.01039,67629.0,67628.0,1.430807]
["bitfinex","BTCUSD",1721581589610,0.01039,67629.0,67628.0,2.18749624]
["bitfinex","BTCUSD",1721581589826,0.01039,67629.0,67628.0,2.22244437]
["bitfinex","BTCUSD",1721581590053,0.01039,67629.0,67628.0,2.51817937]
["bitfinex","BTCUSD",1721581590435,0.01039,67629.0,67628.0,2.18749624]
["bitfinex","BTCUSD",1721581590652,0.01039,67629.0,67628.0,2.187472]
["bitfinex","BTCUSD",1721581590862,0.01039,67629.0,67628.0,1.20058162]
["bitfinex","BTCUSD",1721581591086,0.01039,67629.0,67628.0,1.03541874]
["bitfinex","BTCUSD",1721581591495,0.01039,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581591703,0.01039,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721581591912,0.01039,67629.0,67621.0,0.15438174]
["bitfinex","BTCUSD",1721581592347,0.01039,67629.0,67616.0,0.1]
["bitfinex","BTCUSD",1721581592348,0.01039,67629.0,67612.0,0.0625]
["bitfinex","BTCUSD",1721581592349,0.147873,67626.0,67612.0,0.0625]
["bitfinex","BTCUSD",1721581592551,0.147873,67626.0,67600.0,0.10096197]
["bitfinex","BTCUSD",1721581592552,0.07717479,67621.0,67601.0,0.0792]
["bitfinex","BTCUSD",1721581592758,0.07996879,67620.0,67602.0,0.27722077]
["bitfinex","BTCUSD",1721581592963,0.002794,67620.0,67603.0,0.295843]
["bitfinex","BTCUSD",1721581593172,0.147896,67615.0,67605.0,0.147917]
["bitfinex","BTCUSD",1721581593379,0.295776,67619.0,67601.0,0.0792]
["bitfinex","BTCUSD",1721581593380,0.147901,67613.0,67601.0,0.0792]
["bitfinex","BTCUSD",1721581593617,0.147909,67610.0,67599.0,0.14793]
["bitfinex","BTCUSD",1721581593833,0.002794,67609.0,67591.0,0.0625]
["bitfinex","BTCUSD",1721581594036,0.002794,67609.0,67584.0,0.15438174]
["bitfinex","BTCUSD",1721581594037,0.15438174,67609.0,67584.0,0.15438174]
["bitfinex","BTCUSD",1721581594241,0.002794,67608.0,67591.0,0.295897]
["bitfinex","BTCUSD",1721581594454,0.002794,67608.0,67584.0,0.15438174]
["bitfinex","BTCUSD",1721581594455,0.147921,67604.0,67584.0,0.15438174]
["bitfinex","BTCUSD",1721581594660,0.002794,67603.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721581594867,0.002794,67603.0,67591.0,0.295897]
["bitfinex","BTCUSD",1721581595076,0.002794,67605.0,67589.0,0.295906]
["bitfinex","BTCUSD",1721581595266,0.147917,67606.0,67585.0,0.295922]
["bitfinex","BTCUSD",1721581595498,0.002794,67605.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581595708,0.150713,67605.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581595988,0.150713,67605.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581596197,0.002794,67605.0,67595.0,0.147938]
["bitfinex","BTCUSD",1721581596401,0.002794,67605.0,67590.0,0.295901]
["bitfinex","BTCUSD",1721581596628,0.29583,67607.0,67591.0,0.147946]
["bitfinex","BTCUSD",1721581596629,0.147925,67602.0,67591.0,0.147946]
["bitfinex","BTCUSD",1721581596846,0.295841,67604.0,67578.0,0.059277]
["bitfinex","BTCUSD",1721581596847,0.0764,67596.0,67578.0,0.059277]
["bitfinex","BTCUSD",1721581597061,0.0764,67596.0,67579.0,0.27727436]
["bitfinex","BTCUSD",1721581597295,0.0764,67596.0,67590.0,0.295898]
["bitfinex","BTCUSD",1721581597296,0.002794,67595.0,67590.0,0.295898]
["bitfinex","BTCUSD",1721581597502,0.15438174,67601.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721581597709,0.15438174,67601.0,67588.0,0.295909]
["bitfinex","BTCUSD",1721581597919,0.15438174,67601.0,67591.0,0.147947]
["bitfinex","BTCUSD",1721581598123,0.357413,67611.0,67588.0,0.295909]
["bitfinex","BTCUSD",1721581598124,0.0616,67611.0,67592.0,0.00295895]
["bitfinex","BTCUSD",1721581598346,0.0616,67611.0,67588.0,0.07717479]
["bitfinex","BTCUSD",1721581598347,0.15438174,67610.0,67602.0,0.147923]
["bitfinex","BTCUSD",1721581598554,0.0616,67611.0,67592.0,0.15438174]
["bitfinex","BTCUSD",1721581598555,0.1,67609.0,67592.0,0.15438174]
["bitfinex","BTCUSD",1721581598789,0.0616,67611.0,67596.0,0.295874]
["bitfinex","BTCUSD",1721581599031,0.0616,67611.0,67593.0,0.28005593]
["bitfinex","BTCUSD",1721581599032,0.0616,67611.0,67606.0,0.29583]
["bitfinex","BTCUSD",1721581599247,0.0616,67611.0,67594.0,0.144]
["bitfinex","BTCUSD",1721581599248,0.295765,67622.0,67611.0,0.147904]
["bitfinex","BTCUSD",1721581599249,0.147882,67622.0,67611.0,0.147904]
["bitfinex","BTCUSD",1721581599457,0.01039,67629.0,67610.0,0.147905]
["bitfinex","BTCUSD",1721581599458,0.30226574,67621.0,67610.0,0.147905]
["bitfinex","BTCUSD",1721581599684,0.30226574,67621.0,67605.0,0.295833]
["bitfinex","BTCUSD",1721581599685,0.295773,67620.0,67596.0,0.45025274]
["bitfinex","BTCUSD",1721581599893,0.147912,67608.0,67597.0,0.27080152]
["bitfinex","BTCUSD",1721581600104,0.15438174,67619.0,67598.0,0.12286752]
["bitfinex","BTCUSD",1721581600318,0.15438174,67619.0,67595.0,0.295878]
["bitfinex","BTCUSD",1721581600319,0.147896,67615.0,67599.0,0.12286752]
["bitfinex","BTCUSD",1721581600534,0.147896,67615.0,67600.0,0.12286752]
["bitfinex","BTCUSD",1721581600535,0.15438174,67614.0,67600.0,0.12286752]
["bitfinex","BTCUSD",1721581600745,0.15438174,67614.0,67601.0,0.12286752]
["bitfinex","BTCUSD",1721581600746,0.147906,67611.0,67601.0,0.12286752]
["bitfinex","BTCUSD",1721581600953,0.147906,67611.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581601161,0.147909,67609.0,67601.0,0.12287116]
["bitfinex","BTCUSD",1721581601377,0.15438174,67614.0,67588.0,0.11756903]
["bitfinex","BTCUSD",1721581601378,0.0621,67608.0,67588.0,0.11756903]
["bitfinex","BTCUSD",1721581601594,0.14792,67604.0,67594.0,0.12566689]
["bitfinex","BTCUSD",1721581601806,0.0621,67608.0,67595.0,0.12287289]
["bitfinex","BTCUSD",1721581602022,0.357923,67608.0,67596.0,0.12566689]
["bitfinex","BTCUSD",1721581602233,0.0621,67608.0,67597.0,0.12287289]
["bitfinex","BTCUSD",1721581602435,0.147921,67604.0,67590.0,0.002794]
["bitfinex","BTCUSD",1721581602652,0.147921,67604.0,67591.0,0.12288093]
["bitfinex","BTCUSD",1721581602864,0.0621,67608.0,67601.0,0.147925]
["bitfinex","BTCUSD",1721581603076,0.0621,67608.0,67590.0,0.07717479]
["bitfinex","BTCUSD",1721581603077,0.0621,67608.0,67600.0,0.147927]
["bitfinex","BTCUSD",1721581603291,0.0621,67608.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581603292,0.295827,67607.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581603506,0.0621,67608.0,67594.0,0.12567522]
["bitfinex","BTCUSD",1721581603710,0.0621,67608.0,67595.0,0.12288122]
["bitfinex","BTCUSD",1721581603916,0.210012,67608.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721581604120,0.210012,67608.0,67599.0,0.12288122]
["bitfinex","BTCUSD",1721581604303,0.210012,67608.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721581604502,0.210012,67608.0,67599.0,0.12288075]
["bitfinex","BTCUSD",1721581604673,0.210012,67608.0,67600.0,0.12288075]
["bitfinex","BTCUSD",1721581604674,0.0621,67608.0,67600.0,0.12288075]
["bitfinex","BTCUSD",1721581604890,0.0621,67608.0,67601.0,0.12288075]
["bitfinex","BTCUSD",1721581605092,0.0621,67608.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721581605093,0.147925,67602.0,67592.0,0.147945]
["bitfinex","BTCUSD",1721581605313,0.147918,67605.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581605462,0.0621,67608.0,67596.0,0.12567262]
["bitfinex","BTCUSD",1721581605665,0.0621,67608.0,67597.0,0.2708148]
["bitfinex","BTCUSD",1721581605870,0.147919,67605.0,67598.0,0.1228798]
["bitfinex","BTCUSD",1721581606083,0.210012,67608.0,67599.0,0.1228798]
["bitfinex","BTCUSD",1721581606291,0.0621,67608.0,67600.0,0.1228798]
["bitfinex","BTCUSD",1721581606493,0.210012,67608.0,67601.0,0.1228798]
["bitfinex","BTCUSD",1721581606701,0.210012,67608.0,67602.0,0.1228798]
["bitfinex","BTCUSD",1721581606897,0.210012,67608.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721581606898,0.147914,67607.0,67603.0,0.1228798]
["bitfinex","BTCUSD",1721581607114,0.147914,67607.0,67592.0,0.295891]
["bitfinex","BTCUSD",1721581607115,0.357925,67608.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581607322,0.357925,67608.0,67592.0,0.295891]
["bitfinex","BTCUSD",1721581607323,0.14792,67604.0,67597.0,0.12287766]
["bitfinex","BTCUSD",1721581607690,0.14792,67604.0,67598.0,0.12287766]
["bitfinex","BTCUSD",1721581607691,0.147921,67604.0,67598.0,0.12287766]
["bitfinex","BTCUSD",1721581607859,0.147921,67604.0,67590.0,0.34698184]
["bitfinex","BTCUSD",1721581607860,0.0621,67608.0,67599.0,0.12287766]
["bitfinex","BTCUSD",1721581608064,0.21648174,67608.0,67600.0,0.27080366]
["bitfinex","BTCUSD",1721581608271,0.065,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1721581608471,0.065,67615.0,67612.0,0.1479]
["bitfinex","BTCUSD",1721581608681,0.065,67615.0,67613.0,0.12287766]
["bitfinex","BTCUSD",1721581608853,0.065,67615.0,67614.0,0.12286341]
["bitfinex","BTCUSD",1721581609685,0.295764,67622.0,67614.0,0.12286341]
["bitfinex","BTCUSD",1721581609686,0.065,67622.0,67614.0,0.12286341]
["bitfinex","BTCUSD",1721581609887,0.065,67622.0,67615.0,0.12286341]
["bitfinex","BTCUSD",1721581610088,0.0829,67624.0,67615.0,0.12286341]
["bitfinex","BTCUSD",1721581610089,0.0829,67624.0,67616.0,0.12286341]
["bitfinex","BTCUSD",1721581610293,0.065,67628.0,67618.0,0.295778]
["bitfinex","BTCUSD",1721581610467,0.065,67628.0,67620.0,0.147884]
["bitfinex","BTCUSD",1721581610686,0.065,67628.0,67621.0,0.12286341]
["bitfinex","BTCUSD",1721581610931,0.065,67628.0,67622.0,0.12286341]
["bitfinex","BTCUSD",1721581611120,0.065,67628.0,67623.0,0.12284659]
["bitfinex","BTCUSD",1721581611121,0.26076774,67627.0,67623.0,0.12284659]
["bitfinex","BTCUSD",1721581611310,0.26076774,67627.0,67606.0,0.0510615]
["bitfinex","BTCUSD",1721581611311,0.05,67623.0,67606.0,0.0510615]
["bitfinex","BTCUSD",1721581611514,0.07717479,67625.0,67601.0,0.0510615]
["bitfinex","BTCUSD",1721581611515,0.065,67607.0,67601.0,0.0510615]
["bitfinex","BTCUSD",1721581611754,0.065,67607.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581611918,0.065,67607.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581611919,0.212913,67607.0,67601.0,0.12286597]
["bitfinex","BTCUSD",1721581612107,0.212913,67607.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581612108,0.065,67607.0,67602.0,0.12286597]
["bitfinex","BTCUSD",1721581612308,0.295793,67615.0,67603.0,0.12286595]
["bitfinex","BTCUSD",1721581612529,0.15438174,67614.0,67604.0,0.12565995]
["bitfinex","BTCUSD",1721581612694,0.15438174,67614.0,67605.0,0.12286595]
["bitfinex","BTCUSD",1721581612695,0.45018074,67614.0,67605.0,0.12286595]
["bitfinex","BTCUSD",1721581612900,0.29581,67611.0,67606.0,0.12565995]
["bitfinex","BTCUSD",1721581613100,0.295802,67613.0,67607.0,0.12286595]
["bitfinex","BTCUSD",1721581613300,0.23081,67609.0,67608.0,0.12286595]
["bitfinex","BTCUSD",1721581613509,0.23081,67609.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581613510,0.147921,67604.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581613804,0.23728174,67609.0,67596.0,0.12287692]
["bitfinex","BTCUSD",1721581613805,0.15438174,67603.0,67596.0,0.12287692]
["bitfinex","BTCUSD",1721581614004,0.15438174,67603.0,67597.0,0.12287692]
["bitfinex","BTCUSD",1721581614205,0.15438174,67603.0,67584.0,0.0601]
["bitfinex","BTCUSD",1721581614206,0.15438174,67603.0,67598.0,0.12287692]
["bitfinex","BTCUSD",1721581614416,0.15438174,67603.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721581614609,0.15438174,67603.0,67585.0,0.34698497]
["bitfinex","BTCUSD",1721581614610,0.147932,67599.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721581614811,0.147934,67598.0,67590.0,0.002794]
["bitfinex","BTCUSD",1721581614965,0.29586,67600.0,67591.0,0.12288864]
["bitfinex","BTCUSD",1721581615305,0.147934,67598.0,67592.0,0.12288864]
["bitfinex","BTCUSD",1721581615429,0.147934,67598.0,67593.0,0.12288864]
["bitfinex","BTCUSD",1721581615430,0.147936,67597.0,67593.0,0.12288864]
["bitfinex","BTCUSD",1721581615635,0.065,67598.0,67594.0,0.12288864]
["bitfinex","BTCUSD",1721581615833,0.065,67598.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721581615834,0.065,67598.0,67595.0,0.12288864]
["bitfinex","BTCUSD",1721581616036,0.065,67598.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721581616037,0.212934,67598.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721581616250,0.212934,67598.0,67589.0,0.12289688]
["bitfinex","BTCUSD",1721581616451,0.212934,67598.0,67590.0,0.12569088]
["bitfinex","BTCUSD",1721581616653,0.212934,67598.0,67591.0,0.12289688]
["bitfinex","BTCUSD",1721581616859,0.212934,67598.0,67592.0,0.12289688]
["bitfinex","BTCUSD",1721581617124,0.212934,67598.0,67593.0,0.12289688]
["bitfinex","BTCUSD",1721581617326,0.147935,67597.0,67594.0,0.12289688]
["bitfinex","BTCUSD",1721581617529,0.0802,67594.0,67580.0,0.05108544]
["bitfinex","BTCUSD",1721581617733,0.147952,67590.0,67581.0,0.1256893]
["bitfinex","BTCUSD",1721581617944,0.147948,67592.0,67582.0,0.147967]
["bitfinex","BTCUSD",1721581618148,0.147948,67592.0,67578.0,0.35835]
["bitfinex","BTCUSD",1721581618149,0.147949,67591.0,67583.0,0.12569445]
["bitfinex","BTCUSD",1721581618352,0.147949,67591.0,67584.0,0.12290045]
["bitfinex","BTCUSD",1721581618526,0.147949,67591.0,67585.0,0.12290045]
["bitfinex","BTCUSD",1721581618732,0.147949,67591.0,67586.0,0.12290045]
["bitfinex","BTCUSD",1721581618934,0.147949,67591.0,67587.0,0.12290045]
["bitfinex","BTCUSD",1721581619139,0.147949,67591.0,67588.0,0.12290045]
["bitfinex","BTCUSD",1721581619140,0.443859,67589.0,67588.0,0.12290045]
["bitfinex","BTCUSD",1721581619343,0.443859,67589.0,67573.0,0.05388526]
["bitfinex","BTCUSD",1721581619344,0.295922,67586.0,67573.0,0.05388526]
["bitfinex","BTCUSD",1721581619546,0.295922,67586.0,67574.0,0.27089611]
["bitfinex","BTCUSD",1721581619547,0.147965,67584.0,67574.0,0.27089611]
["bitfinex","BTCUSD",1721581619698,0.295922,67586.0,67571.0,0.11349126]
["bitfinex","BTCUSD",1721581619699,0.147966,67583.0,67575.0,0.12570511]
["bitfinex","BTCUSD",1721581619935,0.147966,67583.0,67576.0,0.12291111]
["bitfinex","BTCUSD",1721581620320,0.147968,67582.0,67577.0,0.12291111]
["bitfinex","BTCUSD",1721581620527,0.295932,67583.0,67578.0,0.12291111]
["bitfinex","BTCUSD",1721581620740,0.295932,67583.0,67571.0,0.07249644]
["bitfinex","BTCUSD",1721581620741,0.15438174,67584.0,67579.0,0.12291111]
["bitfinex","BTCUSD",1721581620963,0.15438174,67584.0,67579.0,0.12291965]
["bitfinex","BTCUSD",1721581621173,0.15438174,67584.0,67580.0,0.12291965]
["bitfinex","BTCUSD",1721581621377,0.15438174,67584.0,67577.0,0.147979]
["bitfinex","BTCUSD",1721581621378,0.2647,67605.0,67581.0,0.12291965]
["bitfinex","BTCUSD",1721581621597,0.02815565,67622.0,67571.0,0.0624]
["bitfinex","BTCUSD",1721581621598,0.147966,67583.0,67582.0,0.12571365]
["bitfinex","BTCUSD",1721581621812,0.59827974,67583.0,67582.0,0.12291965]
["bitfinex","BTCUSD",1721581622033,0.30234774,67583.0,67582.0,0.12291965]
["bitfinex","BTCUSD",1721581622264,0.147965,67584.0,67582.0,0.12291965]
["bitfinex","BTCUSD",1721581622477,0.15438174,67585.0,67583.0,0.12291965]
["bitfinex","BTCUSD",1721581622693,0.15438174,67585.0,67584.0,0.12291965]
["bitfinex","BTCUSD",1721581622694,0.30234374,67585.0,67584.0,0.12291965]
["bitfinex","BTCUSD",1721581623103,0.01452,67593.0,67584.0,0.12291965]
["bitfinex","BTCUSD",1721581623104,0.147944,67593.0,67585.0,0.002794]
["bitfinex","BTCUSD",1721581623317,0.1,67597.0,67585.0,0.002794]
["bitfinex","BTCUSD",1721581623318,0.15438174,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721581623535,0.15438174,67591.0,67585.0,0.002794]
["bitfinex","BTCUSD",1721581623536,0.1,67597.0,67589.0,0.12291685]
["bitfinex","BTCUSD",1721581623758,0.1,67597.0,67590.0,0.12571085]
["bitfinex","BTCUSD",1721581623965,0.0802,67601.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581624165,0.23458174,67601.0,67594.0,0.12291685]
["bitfinex","BTCUSD",1721581624317,0.23458174,67601.0,67595.0,0.12571085]
["bitfinex","BTCUSD",1721581624318,0.1,67600.0,67595.0,0.12571085]
["bitfinex","BTCUSD",1721581624523,0.23458174,67601.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581624737,0.23458174,67601.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581624937,0.23458174,67601.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581625096,0.23458174,67601.0,67595.0,0.12289299]
["bitfinex","BTCUSD",1721581625300,0.510501,67613.0,67590.0,0.2959]
["bitfinex","BTCUSD",1721581625301,0.1466,67612.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581625500,0.1466,67612.0,67599.0,0.358261]
["bitfinex","BTCUSD",1721581625501,0.15438174,67611.0,67599.0,0.358261]
["bitfinex","BTCUSD",1721581625718,0.15438174,67611.0,67601.0,0.083194]
["bitfinex","BTCUSD",1721581625923,0.15438174,67611.0,67606.0,0.147914]
["bitfinex","BTCUSD",1721581626174,0.15438174,67611.0,67601.0,0.0804]
["bitfinex","BTCUSD",1721581626175,0.0664,67618.0,67607.0,0.1228669]
["bitfinex","BTCUSD",1721581626386,0.0664,67618.0,67605.0,0.295834]
["bitfinex","BTCUSD",1721581626387,0.15438174,67617.0,67608.0,0.1228669]
["bitfinex","BTCUSD",1721581626592,0.15438174,67617.0,67609.0,0.1228669]
["bitfinex","BTCUSD",1721581626593,0.147894,67616.0,67609.0,0.1228669]
["bitfinex","BTCUSD",1721581626826,0.15438174,67615.0,67610.0,0.12286443]
["bitfinex","BTCUSD",1721581627024,0.15438174,67615.0,67607.0,0.147912]
["bitfinex","BTCUSD",1721581627231,0.15438174,67615.0,67608.0,0.12286657]
["bitfinex","BTCUSD",1721581627434,0.15438174,67615.0,67604.0,0.147919]
["bitfinex","BTCUSD",1721581627435,0.147899,67614.0,67604.0,0.147919]
["bitfinex","BTCUSD",1721581627641,0.0664,67618.0,67605.0,0.12286864]
["bitfinex","BTCUSD",1721581627642,0.18280613,67613.0,67605.0,0.12286864]
["bitfinex","BTCUSD",1721581627844,0.18280613,67613.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581627845,0.07717479,67610.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581628059,0.147921,67604.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581628289,0.07717479,67610.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581628290,0.147924,67602.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581628532,0.147924,67602.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581628533,0.147934,67598.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581628719,0.295854,67601.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581628720,0.295859,67600.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581628969,0.45024074,67600.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581629116,0.45024074,67600.0,67590.0,0.4753]
["bitfinex","BTCUSD",1721581629117,0.15438174,67600.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581629523,0.30231074,67600.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581629976,0.30231074,67600.0,67591.0,0.150742]
["bitfinex","BTCUSD",1721581630178,0.147931,67599.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581630354,0.15438174,67599.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581630734,0.147945,67593.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721581631335,0.147945,67593.0,67590.0,0.4753]
["bitfinex","BTCUSD",1721581631785,0.147945,67593.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581632020,1.07859634,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581632239,1.03421374,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581632445,1.33010674,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581632649,1.13421374,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581632890,0.33418174,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581633101,0.15438174,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581633704,0.30232774,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581633950,0.59822074,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581634124,0.30232774,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581634997,0.15438174,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581635224,0.30232774,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581636078,1.07391374,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581636286,1.20721374,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581636495,1.50310674,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581636704,1.20721374,67592.0,67591.0,0.2]
["bitfinex","BTCUSD",1721581637120,1.20721374,67592.0,67591.0,0.19946033]
["bitfinex","BTCUSD",1721581637121,0.39448174,67592.0,67591.0,0.19946033]
["bitfinex","BTCUSD",1721581637325,0.295828,67607.0,67591.0,0.19946033]
["bitfinex","BTCUSD",1721581637326,0.1391,67599.0,67591.0,0.19946033]
["bitfinex","BTCUSD",1721581637544,0.1391,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581637545,0.15438174,67596.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581637963,0.1,67595.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581638173,0.15438174,67594.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581638377,0.1,67595.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581638813,0.0782,67605.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581639034,0.15438174,67604.0,67599.0,0.14793]
["bitfinex","BTCUSD",1721581639246,0.15438174,67604.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581639456,0.15438174,67604.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581639665,0.15438174,67604.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581639889,0.15438174,67604.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581640304,0.1,67603.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581640509,0.1,67603.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581640510,0.15438174,67602.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581640720,0.1,67603.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721581640934,0.1,67609.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581641191,0.0782,67611.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581641192,0.15438174,67608.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581641406,0.295832,67606.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581641638,0.14792,67604.0,67594.0,0.150735]
["bitfinex","BTCUSD",1721581641849,0.30230174,67604.0,67594.0,0.150735]
["bitfinex","BTCUSD",1721581642067,0.15438174,67604.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581642273,0.1,67607.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581642274,0.147929,67600.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581642479,0.295851,67602.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581642480,0.15438174,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581642912,0.1,67607.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581643116,0.15438174,67606.0,67599.0,0.14793]
["bitfinex","BTCUSD",1721581643325,0.1,67605.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581643530,0.1,67605.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581643754,0.1,67605.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581643965,0.247919,67605.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581644180,0.1,67605.0,67596.0,0.150731]
["bitfinex","BTCUSD",1721581644384,0.247918,67605.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581645004,0.15438174,67604.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581645226,0.147936,67597.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581645414,0.15438174,67596.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581645615,0.15438174,67596.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581645806,0.147944,67593.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581646013,0.443821,67595.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581646214,0.15438174,67596.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581646453,0.14794,67595.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581646872,0.147946,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581647078,0.59822074,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581648802,0.60562028,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581650079,0.90151328,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581650896,0.60562028,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581651987,0.90151328,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581652191,0.60562028,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581653039,0.00739954,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581653247,0.00739954,67592.0,67591.0,0.34468433]
["bitfinex","BTCUSD",1721581653450,0.00739954,67592.0,67591.0,1.08442633]
["bitfinex","BTCUSD",1721581653643,0.1,67605.0,67592.0,0.295892]
["bitfinex","BTCUSD",1721581653849,0.15438174,67604.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581654071,0.15438174,67604.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581654072,0.1,67603.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581654456,0.147925,67602.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581654586,0.1,67603.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581654792,0.1,67603.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581655051,0.30879811,67604.0,67595.0,0.0818]
["bitfinex","BTCUSD",1721581655052,0.00649637,67604.0,67595.0,0.0818]
["bitfinex","BTCUSD",1721581655226,0.00084,67608.0,67596.0,0.065294]
["bitfinex","BTCUSD",1721581655434,0.00084,67608.0,67599.0,0.295859]
["bitfinex","BTCUSD",1721581655643,0.00084,67608.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721581655841,0.00084,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721581656017,0.00084,67608.0,67603.0,0.29584]
["bitfinex","BTCUSD",1721581656018,0.00084,67608.0,67606.0,0.002794]
["bitfinex","BTCUSD",1721581656211,0.00084,67608.0,67605.0,0.147916]
["bitfinex","BTCUSD",1721581656484,0.00084,67608.0,67606.0,0.002794]
["bitfinex","BTCUSD",1721581656625,0.00084,67608.0,67601.0,0.147925]
["bitfinex","BTCUSD",1721581656849,0.15438174,67607.0,67602.0,0.002794]
["bitfinex","BTCUSD",1721581657063,0.15438174,67607.0,67598.0,0.147931]
["bitfinex","BTCUSD",1721581657268,0.15438174,67607.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581657269,0.30229474,67607.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581657468,0.15438174,67607.0,67599.0,0.150724]
["bitfinex","BTCUSD",1721581657665,0.15438174,67607.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581658118,0.15438174,67607.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581658119,0.30229574,67607.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581658320,0.30229574,67607.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721581658321,0.30229574,67607.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581658661,0.19865744,67607.0,67599.0,0.150724]
["bitfinex","BTCUSD",1721581658798,0.15438174,67607.0,67600.0,0.147928]
["bitfinex","BTCUSD",1721581658994,0.15438174,67607.0,67601.0,0.150718]
["bitfinex","BTCUSD",1721581659610,0.15438174,67607.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581659832,0.15438174,67607.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581660263,0.00084,67608.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581660465,0.00084,67608.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581660813,0.00084,67608.0,67599.0,0.150723]
["bitfinex","BTCUSD",1721581661017,0.148752,67608.0,67599.0,0.150723]
["bitfinex","BTCUSD",1721581661188,0.00084,67608.0,67599.0,0.150723]
["bitfinex","BTCUSD",1721581661403,0.00084,67608.0,67600.0,0.295857]
["bitfinex","BTCUSD",1721581661609,0.00084,67608.0,67597.0,0.295869]
["bitfinex","BTCUSD",1721581661610,0.22509179,67606.0,67601.0,0.002794]
["bitfinex","BTCUSD",1721581661814,0.59813174,67606.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581662016,0.147918,67605.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581662420,0.15438174,67606.0,67597.0,0.150729]
["bitfinex","BTCUSD",1721581662621,0.30229774,67606.0,67597.0,0.150729]
["bitfinex","BTCUSD",1721581663233,0.147918,67605.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581663437,0.30229774,67606.0,67597.0,0.150729]
["bitfinex","BTCUSD",1721581663649,0.15438174,67606.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721581663852,0.15438174,67606.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581664305,0.15438174,67606.0,67599.0,0.150725]
["bitfinex","BTCUSD",1721581664454,0.15438174,67606.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581664664,0.45021274,67606.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581664873,0.147919,67605.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581665070,0.147923,67603.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581665298,0.147931,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581665472,0.147929,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581665671,0.30231074,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581665874,0.15438174,67600.0,67591.0,0.26538433]
["bitfinex","BTCUSD",1721581666074,0.147933,67598.0,67591.0,0.26538433]
["bitfinex","BTCUSD",1721581666281,0.147931,67599.0,67591.0,0.26538433]
["bitfinex","BTCUSD",1721581666480,0.15438174,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581666827,0.15438174,67600.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581667040,0.30231074,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581667179,0.30231074,67600.0,67592.0,0.15074]
["bitfinex","BTCUSD",1721581667180,0.15438174,67600.0,67592.0,0.15074]
["bitfinex","BTCUSD",1721581667392,0.15438174,67600.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581667610,0.15438174,67600.0,67591.0,0.56128033]
["bitfinex","BTCUSD",1721581667611,0.15438174,67600.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581668027,0.15438174,67600.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581668406,0.15438174,67600.0,67594.0,0.150736]
["bitfinex","BTCUSD",1721581669280,0.359619,67609.0,67594.0,0.150736]
["bitfinex","BTCUSD",1721581669281,0.147914,67607.0,67598.0,0.147931]
["bitfinex","BTCUSD",1721581669503,0.15522174,67608.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721581669728,0.00084,67608.0,67604.0,0.29584]
["bitfinex","BTCUSD",1721581669951,0.00084,67608.0,67606.0,0.147915]
["bitfinex","BTCUSD",1721581670175,0.00084,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721581671220,0.00084,67608.0,67607.0,0.067794]
["bitfinex","BTCUSD",1721581671371,0.00084,67608.0,67607.0,0.065]
["bitfinex","BTCUSD",1721581671800,0.00084,67608.0,67607.0,0.212913]
["bitfinex","BTCUSD",1721581672220,0.00084,67608.0,67607.0,0.50874]
["bitfinex","BTCUSD",1721581672675,0.00084,67608.0,67607.0,0.212913]
["bitfinex","BTCUSD",1721581673020,0.00084,67608.0,67607.0,0.065]
["bitfinex","BTCUSD",1721581673444,0.00084,67608.0,67605.0,0.0753]
["bitfinex","BTCUSD",1721581673649,0.00084,67608.0,67606.0,0.002794]
["bitfinex","BTCUSD",1721581673837,0.00084,67608.0,67605.0,0.15071]
["bitfinex","BTCUSD",1721581674248,0.00084,67608.0,67605.0,0.002794]
["bitfinex","BTCUSD",1721581674494,0.00084,67608.0,67603.0,0.150715]
["bitfinex","BTCUSD",1721581674691,0.00084,67608.0,67603.0,0.002794]
["bitfinex","BTCUSD",1721581674901,0.16925624,67607.0,67603.0,0.002794]
["bitfinex","BTCUSD",1721581675101,0.147927,67601.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581675323,0.15438174,67600.0,67595.0,0.4753]
["bitfinex","BTCUSD",1721581676899,0.15438174,67600.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581678317,0.147933,67598.0,67595.0,0.4753]
["bitfinex","BTCUSD",1721581678599,0.15438174,67600.0,67595.0,0.4753]
["bitfinex","BTCUSD",1721581678839,0.30231074,67600.0,67591.0,0.34833233]
["bitfinex","BTCUSD",1721581679088,0.15438174,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581679383,0.147933,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581679612,0.17432648,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581679847,0.15438174,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581680118,0.29587,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581680359,0.467541,67604.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581680360,0.147937,67596.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581680614,0.147945,67593.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581681099,0.147946,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581681580,0.97091374,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581682522,1.03341374,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581683197,0.04430057,67594.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581683198,0.147944,67593.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581683420,0.147945,67593.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581683633,0.295882,67595.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581684040,0.147944,67593.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581684689,0.19868231,67596.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581684690,0.15438174,67596.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581684898,0.15438174,67596.0,67592.0,0.066794]
["bitfinex","BTCUSD",1721581685107,0.04430057,67602.0,67596.0,0.147937]
["bitfinex","BTCUSD",1721581685321,0.04430057,67602.0,67597.0,0.150728]
["bitfinex","BTCUSD",1721581685322,0.15438174,67602.0,67597.0,0.150728]
["bitfinex","BTCUSD",1721581685523,0.15438174,67602.0,67597.0,0.147934]
["bitfinex","BTCUSD",1721581685735,0.15438174,67602.0,67598.0,0.002794]
["bitfinex","BTCUSD",1721581685937,0.04430057,67604.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581686137,0.15438174,67603.0,67596.0,0.147937]
["bitfinex","BTCUSD",1721581686343,0.15438174,67603.0,67597.0,0.150728]
["bitfinex","BTCUSD",1721581686574,0.15438174,67603.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581686846,0.30230474,67603.0,67594.0,0.150735]
["bitfinex","BTCUSD",1721581687321,0.147927,67601.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581687497,0.147927,67601.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581687904,0.147925,67602.0,67593.0,0.150737]
["bitfinex","BTCUSD",1721581688062,0.15438174,67603.0,67594.0,0.147941]
["bitfinex","BTCUSD",1721581688275,0.04430508,67607.0,67599.0,0.147929]
["bitfinex","BTCUSD",1721581688468,0.00084,67608.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581688469,0.15438174,67606.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581688876,0.30229774,67606.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581689082,0.147921,67604.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581689288,0.147919,67605.0,67596.0,0.15073]
["bitfinex","BTCUSD",1721581689514,0.30230074,67605.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721581689715,0.30230074,67605.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581691091,0.14792,67604.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581691267,0.14792,67604.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581692055,0.34014458,67604.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581692261,0.147924,67602.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581692474,0.147938,67596.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581692678,0.45023574,67601.0,67588.0,0.623254]
["bitfinex","BTCUSD",1721581692679,0.147936,67597.0,67588.0,0.623254]
["bitfinex","BTCUSD",1721581692873,0.147936,67597.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721581693078,0.147936,67597.0,67588.0,0.623254]
["bitfinex","BTCUSD",1721581693397,0.295862,67599.0,67588.0,0.4753]
["bitfinex","BTCUSD",1721581693555,0.147938,67596.0,67588.0,0.4753]
["bitfinex","BTCUSD",1721581693751,0.53593441,67598.0,67588.0,0.623255]
["bitfinex","BTCUSD",1721581693752,0.24006741,67598.0,67588.0,0.623255]
["bitfinex","BTCUSD",1721581693975,0.147936,67597.0,67589.0,0.002794]
["bitfinex","BTCUSD",1721581694190,0.147938,67596.0,67588.0,0.4753]
["bitfinex","BTCUSD",1721581694424,0.147937,67596.0,67588.0,0.623255]
["bitfinex","BTCUSD",1721581694662,0.15438174,67598.0,67590.0,0.147949]
["bitfinex","BTCUSD",1721581694863,0.15438174,67598.0,67588.0,0.771209]
["bitfinex","BTCUSD",1721581694864,0.15438174,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581695278,0.30231474,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581695489,0.147936,67597.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581696122,0.15438174,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581697370,0.147929,67600.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581697572,0.15438174,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581697980,0.15438174,67599.0,67592.0,0.150739]
["bitfinex","BTCUSD",1721581698401,0.04433108,67603.0,67595.0,0.147939]
["bitfinex","BTCUSD",1721581698623,0.147931,67600.0,67596.0,0.002794]
["bitfinex","BTCUSD",1721581698816,0.15438174,67600.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581699029,0.15438174,67600.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581700269,0.15438174,67600.0,67594.0,0.150735]
["bitfinex","BTCUSD",1721581700860,0.15438174,67600.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581701081,0.15438174,67600.0,67593.0,0.150738]
["bitfinex","BTCUSD",1721581702254,0.30231174,67600.0,67593.0,0.002794]
["bitfinex","BTCUSD",1721581702459,0.30231174,67600.0,67592.0,0.150739]
["bitfinex","BTCUSD",1721581703555,0.15438174,67600.0,67592.0,0.150739]
["bitfinex","BTCUSD",1721581703905,0.147931,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581704113,0.147933,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581704701,0.147933,67598.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581705111,0.15438174,67599.0,67591.0,0.34833233]
["bitfinex","BTCUSD",1721581705317,0.30231274,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581707330,0.30231274,67599.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581707331,0.15438174,67599.0,67593.0,0.147943]
["bitfinex","BTCUSD",1721581707538,0.15438174,67599.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581708411,0.147933,67598.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581708613,0.147933,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581709903,0.15522174,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581710107,0.147933,67598.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581711362,0.15522174,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581711776,0.15522174,67599.0,67593.0,0.147944]
["bitfinex","BTCUSD",1721581711983,0.15522174,67599.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581712406,0.00084,67599.0,67597.0,0.147934]
["bitfinex","BTCUSD",1721581712618,0.00084,67599.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721581712825,0.00084,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721581713673,0.00084,67599.0,67598.0,0.443799]
["bitfinex","BTCUSD",1721581714160,0.00084,67599.0,67598.0,1.30420634]
["bitfinex","BTCUSD",1721581715554,0.00084,67599.0,67598.0,1.30419387]
["bitfinex","BTCUSD",1721581715948,0.00084,67599.0,67598.0,1.181331]
["bitfinex","BTCUSD",1721581716150,0.00084,67599.0,67598.0,1.30419373]
["bitfinex","BTCUSD",1721581716368,0.00084,67608.0,67598.0,1.30419373]
["bitfinex","BTCUSD",1721581716369,0.00084,67608.0,67607.0,0.885367]
["bitfinex","BTCUSD",1721581716570,0.00084,67608.0,67607.0,1.00822973]
["bitfinex","BTCUSD",1721581716775,0.00084,67608.0,67607.0,1.30405673]
["bitfinex","BTCUSD",1721581719328,0.00084,67608.0,67607.0,1.181194]
["bitfinex","BTCUSD",1721581719742,0.00084,67608.0,67607.0,1.75425466]
["bitfinex","BTCUSD",1721581719953,0.00084,67608.0,67607.0,1.45842766]
["bitfinex","BTCUSD",1721581720167,0.00084,67608.0,67607.0,1.30404592]
["bitfinex","BTCUSD",1721581720993,0.00084,67608.0,67607.0,1.46804361]
["bitfinex","BTCUSD",1721581721414,0.00084,67608.0,67607.0,2.15857061]
["bitfinex","BTCUSD",1721581721885,0.00084,67608.0,67607.0,2.45439761]
["bitfinex","BTCUSD",1721581722315,0.00084,67608.0,67607.0,2.03571869]
["bitfinex","BTCUSD",1721581722487,0.00084,67608.0,67607.0,2.454375]
["bitfinex","BTCUSD",1721581722877,0.01039,67629.0,67628.0,0.887337]
["bitfinex","BTCUSD",1721581723402,0.01039,67629.0,67628.0,1.183072]
["bitfinex","BTCUSD",1721581726199,0.01039,67629.0,67628.0,0.887337]
["bitfinex","BTCUSD",1721581726408,0.01039,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581726814,0.01039,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581727441,0.01039,67629.0,67621.0,0.362165]
["bitfinex","BTCUSD",1721581727442,0.01039,67629.0,67621.0,0.0664]
["bitfinex","BTCUSD",1721581727649,0.01039,67629.0,67622.0,0.295761]
["bitfinex","BTCUSD",1721581727862,0.07717479,67627.0,67618.0,1.544378]
["bitfinex","BTCUSD",1721581728067,0.0793,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721581729121,0.15438174,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721581729328,0.15438174,67628.0,67622.0,0.295761]
["bitfinex","BTCUSD",1721581729535,0.15438174,67628.0,67624.0,0.147874]
["bitfinex","BTCUSD",1721581729736,0.15438174,67628.0,67623.0,0.295756]
["bitfinex","BTCUSD",1721581729941,0.15438174,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721581730348,0.15438174,67628.0,67621.0,0.295764]
["bitfinex","BTCUSD",1721581730548,0.15438174,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721581730952,0.15438174,67628.0,67623.0,0.147876]
["bitfinex","BTCUSD",1721581731157,0.30224974,67628.0,67620.0,0.147885]
["bitfinex","BTCUSD",1721581731361,0.15438174,67628.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721581731577,0.15438174,67628.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721581732197,0.15438174,67628.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721581732398,0.01039,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581732608,0.01039,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581733032,0.01039,67629.0,67628.0,0.803237]
["bitfinex","BTCUSD",1721581735135,0.01039,67629.0,67628.0,0.507502]
["bitfinex","BTCUSD",1721581736069,0.01039,67629.0,67628.0,0.803237]
["bitfinex","BTCUSD",1721581737792,0.01039,67629.0,67628.0,0.507502]
["bitfinex","BTCUSD",1721581738678,0.01039,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581738940,0.02586391,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581739154,0.02586391,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581739685,0.02586391,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581740333,0.02586391,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581740546,0.02586391,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581741387,0.02586391,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581741770,0.02586391,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581742288,0.02586391,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581742704,0.02586391,67629.0,67628.0,0.117867]
["bitfinex","BTCUSD",1721581743306,0.02586391,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581743632,0.02586391,67629.0,67624.0,0.12282509]
["bitfinex","BTCUSD",1721581743850,0.02586391,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581744000,0.02586391,67629.0,67624.0,0.12282601]
["bitfinex","BTCUSD",1721581744206,0.02586391,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1721581744407,0.02586391,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721581744612,0.02586391,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581744825,0.02586391,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581745170,0.02586391,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581745557,0.02586391,67629.0,67628.0,0.5664243]
["bitfinex","BTCUSD",1721581746451,0.02586391,67629.0,67628.0,0.2706893]
["bitfinex","BTCUSD",1721581746677,0.02586391,67629.0,67628.0,0.12282273]
["bitfinex","BTCUSD",1721581747167,0.02586391,67629.0,67625.0,0.147874]
["bitfinex","BTCUSD",1721581747431,0.02586391,67629.0,67626.0,0.12282625]
["bitfinex","BTCUSD",1721581747634,0.044159,67629.0,67627.0,0.12282625]
["bitfinex","BTCUSD",1721581747837,0.0766,67628.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581748047,0.443622,67625.0,67624.0,0.12282902]
["bitfinex","BTCUSD",1721581748247,0.147876,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581748882,0.59800974,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581749870,0.89376174,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581750294,0.59800974,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581750525,0.7336954,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581750923,0.59800974,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581752224,0.89376174,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581753464,0.59800974,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581753670,0.89376174,67624.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581754500,0.02586391,67629.0,67623.0,0.30384]
["bitfinex","BTCUSD",1721581754702,0.02586391,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581754703,0.18024565,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581754913,0.147868,67628.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581755183,0.147867,67628.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581755398,0.25066247,67628.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581755599,0.10279447,67628.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581756012,0.32811065,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581756013,0.02586391,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581756213,0.02586391,67629.0,67623.0,0.008084]
["bitfinex","BTCUSD",1721581756449,0.02586391,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581757569,0.02586391,67629.0,67628.0,0.739337]
["bitfinex","BTCUSD",1721581757770,0.02586391,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721581757919,0.02586391,67629.0,67628.0,0.739337]
["bitfinex","BTCUSD",1721581758113,0.02586391,67629.0,67628.0,0.507902]
["bitfinex","BTCUSD",1721581758524,0.02586391,67629.0,67628.0,0.212167]
["bitfinex","BTCUSD",1721581758818,0.02586391,67629.0,67628.0,0.507902]
["bitfinex","BTCUSD",1721581758997,0.02586391,67629.0,67628.0,0.92645609]
["bitfinex","BTCUSD",1721581759213,0.02586391,67629.0,67628.0,0.92645506]
["bitfinex","BTCUSD",1721581760048,0.02586391,67629.0,67628.0,1.22219006]
["bitfinex","BTCUSD",1721581760263,0.02586391,67629.0,67628.0,1.30199006]
["bitfinex","BTCUSD",1721581762164,0.02586391,67629.0,67628.0,1.00625506]
["bitfinex","BTCUSD",1721581762390,0.02586391,67629.0,67628.0,0.883437]
["bitfinex","BTCUSD",1721581762598,0.02586391,67629.0,67628.0,1.30198934]
["bitfinex","BTCUSD",1721581763945,0.01039,67629.0,67628.0,1.30198934]
["bitfinex","BTCUSD",1721581764156,0.01039,67629.0,67628.0,1.80210608]
["bitfinex","BTCUSD",1721581764390,0.01039,67629.0,67628.0,1.90210608]
["bitfinex","BTCUSD",1721581764834,0.01039,67629.0,67628.0,2.1373985]
["bitfinex","BTCUSD",1721581765052,0.01039,67629.0,67628.0,2.1373996]
["bitfinex","BTCUSD",1721581765282,0.01039,67629.0,67628.0,2.14730935]
["bitfinex","BTCUSD",1721581765493,0.01039,67629.0,67628.0,1.93498996]
["bitfinex","BTCUSD",1721581765702,0.01039,67629.0,67628.0,2.43498996]
["bitfinex","BTCUSD",1721581765915,0.01039,67629.0,67628.0,2.78072496]
["bitfinex","BTCUSD",1721581766134,0.01039,67629.0,67628.0,2.43498996]
["bitfinex","BTCUSD",1721581766352,0.01039,67629.0,67628.0,2.48498996]
["bitfinex","BTCUSD",1721581767429,0.01039,67629.0,67628.0,2.78072496]
["bitfinex","BTCUSD",1721581767850,0.00084,67634.0,67633.0,1.450795]
["bitfinex","BTCUSD",1721581768056,0.00084,67634.0,67633.0,2.14668121]
["bitfinex","BTCUSD",1721581768718,0.00084,67634.0,67633.0,2.44238084]
["bitfinex","BTCUSD",1721581769143,0.00084,67634.0,67633.0,2.44238056]
["bitfinex","BTCUSD",1721581769351,0.00084,67634.0,67633.0,2.14666756]
["bitfinex","BTCUSD",1721581770450,0.00084,67634.0,67633.0,2.09666756]
["bitfinex","BTCUSD",1721581770663,0.00084,67634.0,67633.0,2.14666756]
["bitfinex","BTCUSD",1721581771049,0.00084,67634.0,67633.0,2.02388974]
["bitfinex","BTCUSD",1721581771201,0.00084,67634.0,67633.0,2.14667073]
["bitfinex","BTCUSD",1721581771406,0.00839,67635.0,67634.0,1.134981]
["bitfinex","BTCUSD",1721581771407,0.00423,67635.0,67634.0,1.134981]
["bitfinex","BTCUSD",1721581771609,0.00423,67635.0,67634.0,1.55925674]
["bitfinex","BTCUSD",1721581771814,0.00423,67635.0,67634.0,1.97774673]
["bitfinex","BTCUSD",1721581772035,0.00423,67635.0,67634.0,1.97495273]
["bitfinex","BTCUSD",1721581772195,0.00423,67635.0,67634.0,1.97774673]
["bitfinex","BTCUSD",1721581772398,0.00839,67636.0,67635.0,1.430668]
["bitfinex","BTCUSD",1721581772700,0.00839,67636.0,67635.0,1.83362473]
["bitfinex","BTCUSD",1721581773246,0.00839,67636.0,67635.0,1.83083073]
["bitfinex","BTCUSD",1721581773563,0.00839,67636.0,67635.0,1.70783073]
["bitfinex","BTCUSD",1721581774201,0.00839,67636.0,67635.0,1.80783073]
["bitfinex","BTCUSD",1721581774934,0.00839,67636.0,67635.0,1.83082718]
["bitfinex","BTCUSD",1721581775479,0.00839,67636.0,67635.0,1.78082718]
["bitfinex","BTCUSD",1721581775688,0.00839,67636.0,67635.0,1.70782718]
["bitfinex","BTCUSD",1721581778018,0.00839,67636.0,67635.0,1.28934574]
["bitfinex","BTCUSD",1721581778754,0.00839,67636.0,67635.0,0.73926]
["bitfinex","BTCUSD",1721581778968,0.00839,67636.0,67635.0,1.19881097]
["bitfinex","BTCUSD",1721581779178,0.00839,67636.0,67635.0,1.34591097]
["bitfinex","BTCUSD",1721581780227,0.00839,67636.0,67635.0,1.39591097]
["bitfinex","BTCUSD",1721581781573,0.00839,67636.0,67635.0,1.46869924]
["bitfinex","BTCUSD",1721581781791,0.00839,67636.0,67635.0,1.34591097]
["bitfinex","BTCUSD",1721581782376,0.00839,67636.0,67635.0,1.26291097]
["bitfinex","BTCUSD",1721581783210,0.00839,67636.0,67635.0,1.38570367]
["bitfinex","BTCUSD",1721581783431,0.00839,67636.0,67635.0,1.26291097]
["bitfinex","BTCUSD",1721581783622,0.00839,67636.0,67635.0,1.10852923]
["bitfinex","BTCUSD",1721581784154,0.00839,67636.0,67635.0,1.04442923]
["bitfinex","BTCUSD",1721581784660,0.00839,67636.0,67635.0,1.16722283]
["bitfinex","BTCUSD",1721581787458,0.00839,67636.0,67635.0,1.04442923]
["bitfinex","BTCUSD",1721581787663,0.00839,67636.0,67635.0,1.16722255]
["bitfinex","BTCUSD",1721581790507,0.00839,67636.0,67635.0,1.04442923]
["bitfinex","BTCUSD",1721581790721,0.00839,67636.0,67635.0,1.16722322]
["bitfinex","BTCUSD",1721581793462,0.00839,67636.0,67635.0,1.74670896]
["bitfinex","BTCUSD",1721581793660,0.00839,67636.0,67635.0,1.63651497]
["bitfinex","BTCUSD",1721581793864,0.00839,67636.0,67635.0,1.75930541]
["bitfinex","BTCUSD",1721581794289,0.00839,67636.0,67635.0,1.75930598]
["bitfinex","BTCUSD",1721581794493,0.00839,67636.0,67635.0,1.80930598]
["bitfinex","BTCUSD",1721581794696,0.00839,67636.0,67635.0,1.75930598]
["bitfinex","BTCUSD",1721581796356,0.00839,67636.0,67635.0,1.75930607]
["bitfinex","BTCUSD",1721581797010,0.00839,67636.0,67635.0,1.75930331]
["bitfinex","BTCUSD",1721581800211,0.00839,67636.0,67635.0,1.75930149]
["bitfinex","BTCUSD",1721581800621,0.00839,67636.0,67635.0,1.16721575]
["bitfinex","BTCUSD",1721581801336,0.00839,67636.0,67635.0,1.32159749]
["bitfinex","BTCUSD",1721581801548,0.00839,67636.0,67635.0,1.61730149]
["bitfinex","BTCUSD",1721581802500,0.00839,67636.0,67635.0,1.61730568]
["bitfinex","BTCUSD",1721581803352,0.00839,67636.0,67635.0,1.16721994]
["bitfinex","BTCUSD",1721581804861,0.00839,67636.0,67635.0,1.32160168]
["bitfinex","BTCUSD",1721581805299,0.00839,67636.0,67635.0,1.16721994]
["bitfinex","BTCUSD",1721581805717,0.00839,67636.0,67635.0,1.16722048]
["bitfinex","BTCUSD",1721581806148,0.00839,67636.0,67635.0,1.16814542]
["bitfinex","BTCUSD",1721581808828,0.00839,67636.0,67635.0,0.28103342]
["bitfinex","BTCUSD",1721581809041,0.14889,67636.0,67635.0,0.57673772]
["bitfinex","BTCUSD",1721581809403,0.14889,67636.0,67635.0,0.27156849]
["bitfinex","BTCUSD",1721581809615,0.14889,67636.0,67635.0,0.12371649]
["bitfinex","BTCUSD",1721581809848,0.14889,67636.0,67635.0,0.56727249]
["bitfinex","BTCUSD",1721581810048,0.14889,67636.0,67635.0,0.27158731]
["bitfinex","BTCUSD",1721581810454,0.14889,67636.0,67635.0,0.27158659]
["bitfinex","BTCUSD",1721581810870,0.14889,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581811105,0.14889,67636.0,67635.0,0.12373487]
["bitfinex","BTCUSD",1721581811502,0.14889,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581812084,0.14889,67636.0,67635.0,0.27158451]
["bitfinex","BTCUSD",1721581812284,0.14889,67636.0,67635.0,0.148776]
["bitfinex","BTCUSD",1721581812738,0.14889,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581817258,0.74682174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581817828,1.04252174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581819194,1.33822174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581820907,0.45112174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581821274,1.04252174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581821499,0.74682174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581824424,1.33822174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581824577,1.48941391,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581825365,1.43822174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581825609,1.85030592,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581825817,1.78392174,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721581825991,0.05,67627.0,67617.0,0.002794]
["bitfinex","BTCUSD",1721581826360,1.053047,67618.0,67617.0,0.002794]
["bitfinex","BTCUSD",1721581826535,0.585627,67609.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581826763,1.03582674,67609.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581826879,0.74000874,67609.0,67599.0,0.150724]
["bitfinex","BTCUSD",1721581827093,0.74000874,67609.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721581827295,0.74000874,67609.0,67598.0,0.147932]
["bitfinex","BTCUSD",1721581827515,0.74000874,67609.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581827717,0.74000874,67609.0,67598.0,0.295864]
["bitfinex","BTCUSD",1721581827951,0.0812,67609.0,67601.0,0.295849]
["bitfinex","BTCUSD",1721581828110,0.147903,67612.0,67602.0,0.002794]
["bitfinex","BTCUSD",1721581828308,0.15438174,67613.0,67604.0,0.295838]
["bitfinex","BTCUSD",1721581828509,0.289799,67614.0,67607.0,0.147913]
["bitfinex","BTCUSD",1721581828906,0.1419,67614.0,67605.0,0.147916]
["bitfinex","BTCUSD",1721581829216,0.147904,67612.0,67604.0,0.147918]
["bitfinex","BTCUSD",1721581829417,0.443703,67613.0,67604.0,0.147918]
["bitfinex","BTCUSD",1721581829625,0.147902,67612.0,67604.0,0.147918]
["bitfinex","BTCUSD",1721581830372,0.147901,67613.0,67606.0,0.147914]
["bitfinex","BTCUSD",1721581830550,0.1419,67614.0,67607.0,0.147912]
["bitfinex","BTCUSD",1721581830755,0.1419,67614.0,67608.0,0.148833]
["bitfinex","BTCUSD",1721581830956,0.1419,67614.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581831214,0.289799,67614.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581832170,0.147901,67613.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581832409,0.147904,67612.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581832596,0.147906,67611.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581832816,0.147909,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581833220,0.443716,67611.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581833422,0.147906,67611.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581833745,0.147909,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581833954,0.59810874,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581835028,0.30229074,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581835562,0.59810874,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581835994,1.18974474,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581836226,0.97512674,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581836412,1.09587941,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581836952,1.39169741,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581837298,1.45549741,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581840755,1.50549741,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581841993,1.52097139,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581845131,0.75858272,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581845336,0.16985572,67609.0,67608.0,0.000924]
["bitfinex","BTCUSD",1721581846515,0.01547398,67609.0,67608.0,0.148835]
["bitfinex","BTCUSD",1721581846718,0.01547398,67609.0,67608.0,0.444657]
["bitfinex","BTCUSD",1721581846929,0.01547398,67609.0,67608.0,1.30776396]
["bitfinex","BTCUSD",1721581847407,0.01547398,67609.0,67608.0,1.8079677]
["bitfinex","BTCUSD",1721581847611,0.00084,67623.0,67609.0,0.1486]
["bitfinex","BTCUSD",1721581847817,0.00084,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721581848036,0.00084,67623.0,67622.0,0.71510396]
["bitfinex","BTCUSD",1721581849517,0.00084,67623.0,67622.0,0.71507946]
["bitfinex","BTCUSD",1721581849920,0.00084,67623.0,67617.0,0.0665]
["bitfinex","BTCUSD",1721581850158,0.00084,67623.0,67616.0,0.0821]
["bitfinex","BTCUSD",1721581850159,0.148719,67623.0,67618.0,0.12284061]
["bitfinex","BTCUSD",1721581850407,0.07717479,67621.0,67609.0,0.0665]
["bitfinex","BTCUSD",1721581850647,0.147897,67615.0,67610.0,0.12285338]
["bitfinex","BTCUSD",1721581850853,0.147897,67615.0,67611.0,0.12285338]
["bitfinex","BTCUSD",1721581850854,0.15438174,67615.0,67611.0,0.12285338]
["bitfinex","BTCUSD",1721581851023,0.15438174,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1721581851624,0.15438174,67615.0,67611.0,0.12285889]
["bitfinex","BTCUSD",1721581851827,0.15438174,67615.0,67609.0,0.0665]
["bitfinex","BTCUSD",1721581851828,0.15438174,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721581852030,0.17254,67623.0,67615.0,0.147894]
["bitfinex","BTCUSD",1721581852031,0.00084,67623.0,67615.0,0.147894]
["bitfinex","BTCUSD",1721581852244,0.00084,67623.0,67622.0,0.443641]
["bitfinex","BTCUSD",1721581852791,0.00084,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721581853193,0.00084,67623.0,67622.0,0.443641]
["bitfinex","BTCUSD",1721581854958,0.00084,67623.0,67622.0,1.183763]
["bitfinex","BTCUSD",1721581855158,0.00084,67623.0,67622.0,1.30659881]
["bitfinex","BTCUSD",1721581855493,0.00084,67623.0,67622.0,1.183763]
["bitfinex","BTCUSD",1721581855697,0.00084,67623.0,67622.0,1.01083242]
["bitfinex","BTCUSD",1721581856059,0.00084,67623.0,67622.0,1.01083225]
["bitfinex","BTCUSD",1721581856635,0.00084,67623.0,67622.0,0.71507125]
["bitfinex","BTCUSD",1721581856838,0.00084,67623.0,67618.0,0.295777]
["bitfinex","BTCUSD",1721581857047,0.00084,67623.0,67621.0,0.147882]
["bitfinex","BTCUSD",1721581857184,0.00084,67623.0,67620.0,0.147884]
["bitfinex","BTCUSD",1721581857573,0.00084,67623.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721581857982,0.00084,67623.0,67617.0,0.358882]
["bitfinex","BTCUSD",1721581858186,0.00084,67623.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721581858385,0.00084,67623.0,67617.0,0.0631]
["bitfinex","BTCUSD",1721581858631,0.148719,67623.0,67616.0,0.147892]
["bitfinex","BTCUSD",1721581858804,0.148719,67623.0,67614.0,0.295793]
["bitfinex","BTCUSD",1721581858805,0.147881,67622.0,67614.0,0.295793]
["bitfinex","BTCUSD",1721581859008,0.147881,67622.0,67613.0,0.0631]
["bitfinex","BTCUSD",1721581859009,0.15438174,67621.0,67615.0,0.12284136]
["bitfinex","BTCUSD",1721581859228,0.14789,67618.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721581859436,0.295776,67619.0,67613.0,0.12284718]
["bitfinex","BTCUSD",1721581859637,0.147892,67617.0,67610.0,1.396506]
["bitfinex","BTCUSD",1721581860319,0.147892,67617.0,67609.0,0.295818]
["bitfinex","BTCUSD",1721581860320,0.147889,67618.0,67611.0,0.147904]
["bitfinex","BTCUSD",1721581860522,0.29578,67618.0,67609.0,0.002794]
["bitfinex","BTCUSD",1721581860688,0.147896,67615.0,67609.0,0.150702]
["bitfinex","BTCUSD",1721581860883,0.147896,67615.0,67609.0,0.147908]
["bitfinex","BTCUSD",1721581861137,0.295784,67617.0,67609.0,0.147908]
["bitfinex","BTCUSD",1721581861421,0.147894,67616.0,67610.0,0.147906]
["bitfinex","BTCUSD",1721581861626,0.15438174,67621.0,67614.0,0.147898]
["bitfinex","BTCUSD",1721581861836,0.15438174,67621.0,67615.0,0.147895]
["bitfinex","BTCUSD",1721581862033,0.15438174,67621.0,67613.0,0.295798]
["bitfinex","BTCUSD",1721581862234,0.15438174,67621.0,67613.0,0.443696]
["bitfinex","BTCUSD",1721581862235,0.30226474,67621.0,67613.0,0.443696]
["bitfinex","BTCUSD",1721581862434,0.147887,67619.0,67613.0,0.147898]
["bitfinex","BTCUSD",1721581862644,0.30226874,67619.0,67610.0,0.295814]
["bitfinex","BTCUSD",1721581862844,0.30226874,67619.0,67612.0,0.147901]
["bitfinex","BTCUSD",1721581863896,0.15438174,67619.0,67612.0,0.295804]
["bitfinex","BTCUSD",1721581864313,0.296598,67623.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721581864314,0.00084,67623.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721581864518,0.15522174,67623.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721581865184,0.15522174,67623.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721581865388,0.15522174,67623.0,67618.0,0.295777]
["bitfinex","BTCUSD",1721581865727,0.15522174,67623.0,67618.0,0.147889]
["bitfinex","BTCUSD",1721581865927,0.15522174,67623.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721581866641,0.15522174,67623.0,67618.0,0.147888]
["bitfinex","BTCUSD",1721581866870,0.15522174,67623.0,67619.0,0.147886]
["bitfinex","BTCUSD",1721581867274,0.15522174,67623.0,67617.0,0.29578]
["bitfinex","BTCUSD",1721581867275,0.00084,67623.0,67617.0,0.29578]
["bitfinex","BTCUSD",1721581867483,0.00084,67623.0,67621.0,0.147881]
["bitfinex","BTCUSD",1721581868102,0.00084,67623.0,67619.0,0.147885]
["bitfinex","BTCUSD",1721581869278,0.0338813,67623.0,67619.0,0.147885]
["bitfinex","BTCUSD",1721581869481,0.00084,67623.0,67620.0,0.147884]
["bitfinex","BTCUSD",1721581869697,0.00084,67623.0,67618.0,0.295776]
["bitfinex","BTCUSD",1721581869906,0.00084,67623.0,67622.0,0.443641]
["bitfinex","BTCUSD",1721581870123,0.00084,67623.0,67622.0,1.178163]
["bitfinex","BTCUSD",1721581870536,0.00084,67623.0,67622.0,1.300987]
["bitfinex","BTCUSD",1721581870740,0.00084,67623.0,67622.0,1.30098501]
["bitfinex","BTCUSD",1721581871344,0.00084,67623.0,67622.0,1.00522401]
["bitfinex","BTCUSD",1721581871557,0.00084,67623.0,67622.0,0.882402]
["bitfinex","BTCUSD",1721581871771,0.00484,67623.0,67622.0,0.882402]
["bitfinex","BTCUSD",1721581871983,0.00584,67623.0,67622.0,0.599641]
["bitfinex","BTCUSD",1721581872195,0.00584,67623.0,67622.0,0.0783]
["bitfinex","BTCUSD",1721581872405,0.00584,67623.0,67622.0,0.013]
["bitfinex","BTCUSD",1721581872852,0.00284,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581873273,0.00384,67623.0,67622.0,0.036]
["bitfinex","BTCUSD",1721581873473,0.00384,67623.0,67622.0,0.17088]
["bitfinex","BTCUSD",1721581873474,0.00284,67623.0,67622.0,0.17088]
["bitfinex","BTCUSD",1721581874347,0.00384,67623.0,67622.0,0.18388]
["bitfinex","BTCUSD",1721581874552,0.00184,67623.0,67622.0,0.013]
["bitfinex","BTCUSD",1721581874757,0.00284,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581875163,0.00284,67623.0,67622.0,0.17388]
["bitfinex","BTCUSD",1721581875382,0.00284,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581877927,0.150718,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581878171,0.89661374,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581878342,1.03671374,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581879148,1.16438902,67623.0,67622.0,0.026]
["bitfinex","BTCUSD",1721581879362,1.17138902,67623.0,67622.0,0.027]
["bitfinex","BTCUSD",1721581879569,1.17138902,67623.0,67622.0,0.014]
["bitfinex","BTCUSD",1721581879724,0.147894,67616.0,67611.0,1.2486]
["bitfinex","BTCUSD",1721581880745,0.147893,67617.0,67611.0,1.2486]
["bitfinex","BTCUSD",1721581881195,0.147894,67616.0,67611.0,1.2486]
["bitfinex","BTCUSD",1721581881540,0.147896,67615.0,67611.0,1.2486]
["bitfinex","BTCUSD",1721581881738,0.295785,67617.0,67611.0,1.2496]
["bitfinex","BTCUSD",1721581881986,0.147894,67616.0,67611.0,1.2496]
["bitfinex","BTCUSD",1721581882423,0.147896,67615.0,67611.0,1.2496]
["bitfinex","BTCUSD",1721581882584,0.147896,67615.0,67611.0,1.2486]
["bitfinex","BTCUSD",1721581883384,0.295785,67617.0,67611.0,1.2496]
["bitfinex","BTCUSD",1721581883584,0.147894,67616.0,67611.0,1.2496]
["bitfinex","BTCUSD",1721581883768,0.001,67615.0,67611.0,1.2576]
["bitfinex","BTCUSD",1721581883970,0.001,67615.0,67611.0,0.009]
["bitfinex","BTCUSD",1721581884196,0.001,67615.0,67611.0,0.001]
["bitfinex","BTCUSD",1721581884197,0.147897,67615.0,67611.0,0.001]
["bitfinex","BTCUSD",1721581884640,0.147897,67615.0,67611.0,0.006]
["bitfinex","BTCUSD",1721581884848,0.443707,67612.0,67611.0,0.006]
["bitfinex","BTCUSD",1721581885019,1.03399374,67612.0,67611.0,0.006]
["bitfinex","BTCUSD",1721581885219,1.03399374,67612.0,67611.0,0.005]
["bitfinex","BTCUSD",1721581885754,1.03399374,67612.0,67611.0,0.008]
["bitfinex","BTCUSD",1721581885956,1.03399374,67612.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581885957,1.035349,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581886306,1.94778115,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581886481,2.07078115,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581886758,2.09289328,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581886959,2.24724285,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581887137,2.15879431,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581887336,2.24729408,67610.0,67609.0,0.000924]
["bitfinex","BTCUSD",1721581887697,2.24829408,67610.0,67609.0,0.007924]
["bitfinex","BTCUSD",1721581888141,2.15979431,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581888516,2.19829408,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581888715,2.04394451,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581888897,1.49721041,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581889112,1.43083074,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581890129,0.40328874,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581890340,0.69910274,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581891058,0.40328874,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581891263,0.69910274,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581892209,0.99491674,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581892607,1.29073074,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581893256,0.99491674,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581899432,0.25538174,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581899646,0.15538174,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581904862,0.30328874,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581905059,1.11649571,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581905273,1.41230971,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581905477,1.11649571,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581905945,1.03941674,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581908072,1.04025674,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581911435,1.33607074,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581914000,1.48607074,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581914203,1.43607074,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581916272,1.14025674,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581916660,1.43607074,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581918733,1.15573072,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581919138,1.45154472,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581919456,1.50388774,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581920073,1.62026202,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581920279,1.55388774,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581920482,1.50388774,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581920706,1.89970174,67610.0,67609.0,0.008924]
["bitfinex","BTCUSD",1721581920906,1.054497,67595.0,67594.0,0.002794]
["bitfinex","BTCUSD",1721581921108,1.054497,67595.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581921109,0.443839,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581921330,0.89411374,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581921534,1.19000674,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581923330,0.16938174,67592.0,67591.0,0.20138433]
["bitfinex","BTCUSD",1721581923546,0.31732774,67592.0,67591.0,0.20138433]
["bitfinex","BTCUSD",1721581924617,0.61322074,67592.0,67591.0,0.20138433]
["bitfinex","BTCUSD",1721581924813,1.01002471,67592.0,67591.0,0.20138433]
["bitfinex","BTCUSD",1721581925221,0.90411374,67592.0,67591.0,0.20138433]
["bitfinex","BTCUSD",1721581925420,0.59822074,67592.0,67591.0,0.20038433]
["bitfinex","BTCUSD",1721581925643,0.76992074,67592.0,67591.0,0.20138433]
["bitfinex","BTCUSD",1721581925845,0.76992074,67592.0,67591.0,0.13138433]
["bitfinex","BTCUSD",1721581926054,0.59822074,67592.0,67591.0,0.13038433]
["bitfinex","BTCUSD",1721581926267,0.59822074,67592.0,67591.0,0.13238433]
["bitfinex","BTCUSD",1721581926268,0.60122074,67592.0,67591.0,0.13238433]
["bitfinex","BTCUSD",1721581926481,0.15438174,67592.0,67591.0,0.13238433]
["bitfinex","BTCUSD",1721581926682,0.15505376,67606.0,67592.0,0.1413]
["bitfinex","BTCUSD",1721581926894,0.0787,67609.0,67594.0,0.14794]
["bitfinex","BTCUSD",1721581926895,0.15438174,67605.0,67594.0,0.14794]
["bitfinex","BTCUSD",1721581927096,0.147924,67603.0,67595.0,0.150733]
["bitfinex","BTCUSD",1721581927349,0.15438174,67602.0,67596.0,0.147937]
["bitfinex","BTCUSD",1721581927596,0.08276559,67610.0,67598.0,0.0788]
["bitfinex","BTCUSD",1721581927755,0.08276559,67610.0,67591.0,0.20755912]
["bitfinex","BTCUSD",1721581927756,0.01631398,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1721581927992,0.01631398,67610.0,67608.0,0.002794]
["bitfinex","BTCUSD",1721581928721,0.01631398,67610.0,67609.0,0.585027]
["bitfinex","BTCUSD",1721581928923,0.01631398,67610.0,67609.0,0.880845]
["bitfinex","BTCUSD",1721581929135,0.01631398,67610.0,67609.0,1.176663]
["bitfinex","BTCUSD",1721581929342,0.00084,67610.0,67609.0,1.176663]
["bitfinex","BTCUSD",1721581929761,0.00384,67610.0,67609.0,1.29950905]
["bitfinex","BTCUSD",1721581930182,0.00084,67610.0,67609.0,1.29950905]
["bitfinex","BTCUSD",1721581930386,0.00184,67610.0,67609.0,1.31150905]
["bitfinex","BTCUSD",1721581930595,0.00184,67610.0,67609.0,1.31850905]
["bitfinex","BTCUSD",1721581930596,0.00284,67610.0,67609.0,1.31850905]
["bitfinex","BTCUSD",1721581931412,0.00284,67610.0,67609.0,1.195663]
["bitfinex","BTCUSD",1721581931824,0.00184,67610.0,67609.0,1.30650703]
["bitfinex","BTCUSD",1721581932035,0.00184,67610.0,67609.0,1.188663]
["bitfinex","BTCUSD",1721581932237,0.00284,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581932780,0.00184,67610.0,67609.0,1.181663]
["bitfinex","BTCUSD",1721581932982,0.00184,67610.0,67609.0,1.188663]
["bitfinex","BTCUSD",1721581933399,0.00184,67610.0,67609.0,1.181663]
["bitfinex","BTCUSD",1721581933599,0.00284,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581933780,0.00184,67610.0,67609.0,1.188663]
["bitfinex","BTCUSD",1721581934878,0.00084,67610.0,67609.0,1.176663]
["bitfinex","BTCUSD",1721581935082,0.00084,67610.0,67609.0,1.188663]
["bitfinex","BTCUSD",1721581935305,0.00284,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581935513,0.00284,67610.0,67609.0,1.181663]
["bitfinex","BTCUSD",1721581935674,0.00184,67610.0,67609.0,1.176663]
["bitfinex","BTCUSD",1721581935870,0.00284,67610.0,67609.0,1.188663]
["bitfinex","BTCUSD",1721581936116,0.00384,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581936319,0.00284,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581936661,0.00284,67610.0,67609.0,1.200663]
["bitfinex","BTCUSD",1721581936865,0.00084,67610.0,67609.0,1.176663]
["bitfinex","BTCUSD",1721581937039,0.00184,67610.0,67609.0,1.181663]
["bitfinex","BTCUSD",1721581938240,0.00284,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581938603,0.00184,67610.0,67609.0,1.181663]
["bitfinex","BTCUSD",1721581938830,0.00284,67610.0,67609.0,1.193663]
["bitfinex","BTCUSD",1721581940284,0.00284,67610.0,67609.0,0.017]
["bitfinex","BTCUSD",1721581941259,0.00284,67610.0,67609.0,0.012]
["bitfinex","BTCUSD",1721581941631,0.00284,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1721581941632,0.00084,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1721581941854,0.00184,67610.0,67609.0,0.014]
["bitfinex","BTCUSD",1721581942033,0.00284,67610.0,67609.0,0.014]
["bitfinex","BTCUSD",1721581942270,0.00184,67610.0,67608.0,0.14791]
["bitfinex","BTCUSD",1721581942482,0.00384,67610.0,67609.0,0.014]
["bitfinex","BTCUSD",1721581942923,1.06945674,67610.0,67609.0,0.014]
["bitfinex","BTCUSD",1721581943345,0.295824,67608.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721581943554,0.147919,67605.0,67598.0,0.002794]
["bitfinex","BTCUSD",1721581943763,0.15438174,67607.0,67597.0,0.5406]
["bitfinex","BTCUSD",1721581943764,0.295833,67606.0,67597.0,0.5406]
["bitfinex","BTCUSD",1721581943983,0.147924,67603.0,67598.0,0.002794]
["bitfinex","BTCUSD",1721581944206,0.147924,67603.0,67597.0,0.623235]
["bitfinex","BTCUSD",1721581944585,0.147921,67604.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721581944787,0.147918,67605.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721581945218,0.003,67603.0,67598.0,0.147933]
["bitfinex","BTCUSD",1721581946038,0.150922,67603.0,67597.0,0.4753]
["bitfinex","BTCUSD",1721581946243,0.295833,67606.0,67597.0,0.77317]
["bitfinex","BTCUSD",1721581946444,0.295833,67606.0,67597.0,0.29787]
["bitfinex","BTCUSD",1721581946643,0.003,67603.0,67597.0,0.29587]
["bitfinex","BTCUSD",1721581946765,0.003,67603.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581946964,0.003,67603.0,67599.0,0.14793]
["bitfinex","BTCUSD",1721581947181,0.19970321,67602.0,67594.0,0.1483]
["bitfinex","BTCUSD",1721581947430,0.147927,67601.0,67595.0,0.002794]
["bitfinex","BTCUSD",1721581947746,0.19970321,67602.0,67594.0,0.29624]
["bitfinex","BTCUSD",1721581947747,0.147929,67600.0,67594.0,0.29624]
["bitfinex","BTCUSD",1721581948108,0.30230774,67602.0,67598.0,0.002]
["bitfinex","BTCUSD",1721581948316,0.147926,67601.0,67598.0,0.002]
["bitfinex","BTCUSD",1721581948523,0.147926,67601.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721581948720,0.001,67601.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721581948920,0.001,67600.0,67596.0,0.295875]
["bitfinex","BTCUSD",1721581949123,0.001,67600.0,67597.0,0.147935]
["bitfinex","BTCUSD",1721581949326,0.001,67600.0,67594.0,0.1533]
["bitfinex","BTCUSD",1721581949521,0.001,67601.0,67596.0,0.147936]
["bitfinex","BTCUSD",1721581949759,0.30430574,67602.0,67596.0,0.151936]
["bitfinex","BTCUSD",1721581950331,0.30430574,67602.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581951439,0.001,67601.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581951651,0.147933,67598.0,67597.0,0.002794]
["bitfinex","BTCUSD",1721581951863,0.147932,67599.0,67594.0,0.1483]
["bitfinex","BTCUSD",1721581952147,0.147932,67599.0,67594.0,0.0653]
["bitfinex","BTCUSD",1721581952370,0.148929,67600.0,67594.0,0.218241]
["bitfinex","BTCUSD",1721581952575,0.147931,67599.0,67594.0,0.218241]
["bitfinex","BTCUSD",1721581952710,0.147928,67601.0,67594.0,0.213241]
["bitfinex","BTCUSD",1721581952907,0.147928,67601.0,67599.0,0.147929]
["bitfinex","BTCUSD",1721581952908,0.001,67601.0,67599.0,0.147929]
["bitfinex","BTCUSD",1721581953112,0.001,67599.0,67598.0,0.443799]
["bitfinex","BTCUSD",1721581953318,0.001,67599.0,67598.0,0.804965]
["bitfinex","BTCUSD",1721581953520,0.001,67599.0,67598.0,1.100831]
["bitfinex","BTCUSD",1721581953718,0.001,67599.0,67598.0,1.22369572]
["bitfinex","BTCUSD",1721581954319,0.001,67599.0,67598.0,1.30669572]
["bitfinex","BTCUSD",1721581954518,0.00084,67610.0,67608.0,0.14791]
["bitfinex","BTCUSD",1721581954772,0.15522174,67610.0,67608.0,0.14791]
["bitfinex","BTCUSD",1721581954900,0.00084,67610.0,67609.0,0.443727]
["bitfinex","BTCUSD",1721581955104,0.00084,67610.0,67609.0,0.213209]
["bitfinex","BTCUSD",1721581955944,0.00184,67610.0,67609.0,0.509027]
["bitfinex","BTCUSD",1721581956571,0.00284,67610.0,67609.0,0.513027]
["bitfinex","BTCUSD",1721581957365,0.00284,67610.0,67609.0,0.889645]
["bitfinex","BTCUSD",1721581957644,0.00284,67610.0,67609.0,1.185463]
["bitfinex","BTCUSD",1721581957851,0.00284,67610.0,67609.0,1.30831452]
["bitfinex","BTCUSD",1721581958238,0.00284,67610.0,67609.0,1.30431327]
["bitfinex","BTCUSD",1721581958439,0.00084,67610.0,67609.0,1.30431327]
["bitfinex","BTCUSD",1721581958646,0.00084,67610.0,67609.0,1.30831327]
["bitfinex","BTCUSD",1721581958647,0.00184,67610.0,67609.0,1.30831327]
["bitfinex","BTCUSD",1721581958868,0.001527,67610.0,67609.0,1.30831327]
["bitfinex","BTCUSD",1721581959069,0.001527,67610.0,67609.0,1.30431327]
["bitfinex","BTCUSD",1721581959281,0.002527,67610.0,67609.0,1.31431327]
["bitfinex","BTCUSD",1721581959477,0.003527,67610.0,67609.0,1.31931327]
["bitfinex","BTCUSD",1721581961346,0.003527,67610.0,67609.0,1.31930825]
["bitfinex","BTCUSD",1721581961657,0.003527,67610.0,67609.0,1.31930666]
["bitfinex","BTCUSD",1721581961860,0.003527,67610.0,67609.0,1.31930663]
["bitfinex","BTCUSD",1721581964074,0.003527,67610.0,67609.0,1.31930237]
["bitfinex","BTCUSD",1721581964633,0.003527,67610.0,67609.0,1.31930178]
["bitfinex","BTCUSD",1721581967858,0.003527,67610.0,67609.0,1.31930112]
["bitfinex","BTCUSD",1721581971152,0.003527,67610.0,67609.0,1.31930096]
["bitfinex","BTCUSD",1721581971552,0.003527,67610.0,67609.0,1.32022496]
["bitfinex","BTCUSD",1721581973012,0.003527,67610.0,67609.0,1.7704247]
["bitfinex","BTCUSD",1721581973214,0.003527,67610.0,67609.0,1.8204247]
["bitfinex","BTCUSD",1721581973993,0.003527,67610.0,67609.0,1.7704247]
["bitfinex","BTCUSD",1721581974204,0.003527,67610.0,67609.0,1.64758674]
["bitfinex","BTCUSD",1721581974415,0.002527,67610.0,67609.0,1.76541193]
["bitfinex","BTCUSD",1721581974632,0.003527,67610.0,67609.0,1.77941193]
["bitfinex","BTCUSD",1721581974843,0.003527,67610.0,67609.0,1.77941145]
["bitfinex","BTCUSD",1721581975052,0.001527,67610.0,67609.0,1.76941145]
["bitfinex","BTCUSD",1721581975478,0.002527,67610.0,67609.0,1.78341145]
["bitfinex","BTCUSD",1721581976370,0.002527,67610.0,67609.0,1.83341145]
["bitfinex","BTCUSD",1721581976542,0.002527,67610.0,67609.0,1.79888545]
["bitfinex","BTCUSD",1721581976748,0.002527,67610.0,67609.0,1.78341145]
["bitfinex","BTCUSD",1721581977134,0.002527,67610.0,67609.0,1.79888545]
["bitfinex","BTCUSD",1721581977341,0.002527,67610.0,67609.0,1.79888753]
["bitfinex","BTCUSD",1721581977573,0.002527,67610.0,67609.0,1.78341353]
["bitfinex","BTCUSD",1721581978191,0.002527,67610.0,67609.0,2.17923153]
["bitfinex","BTCUSD",1721581978405,0.00084,67623.0,67622.0,1.178963]
["bitfinex","BTCUSD",1721581978613,0.00084,67623.0,67622.0,1.30178979]
["bitfinex","BTCUSD",1721581980461,0.00084,67623.0,67622.0,1.035163]
["bitfinex","BTCUSD",1721581980660,0.00084,67623.0,67622.0,1.15797913]
["bitfinex","BTCUSD",1721581981223,0.00084,67623.0,67622.0,1.17197913]
["bitfinex","BTCUSD",1721581981619,0.00084,67623.0,67622.0,1.15797913]
["bitfinex","BTCUSD",1721581982008,0.00084,67623.0,67622.0,1.18297913]
["bitfinex","BTCUSD",1721581982862,0.00084,67623.0,67622.0,1.046163]
["bitfinex","BTCUSD",1721581983074,0.00084,67623.0,67622.0,1.18098486]
["bitfinex","BTCUSD",1721581983894,0.13804,67628.0,67627.0,0.443608]
["bitfinex","BTCUSD",1721581985363,0.13804,67628.0,67627.0,0.450608]
["bitfinex","BTCUSD",1721581985586,0.0625,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1721581985964,0.01547398,67635.0,67631.0,0.147861]
["bitfinex","BTCUSD",1721581986162,0.01547398,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721581986595,0.01547398,67635.0,67634.0,0.443563]
["bitfinex","BTCUSD",1721581987925,0.01547398,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721581988649,0.01547398,67635.0,67634.0,0.443563]
["bitfinex","BTCUSD",1721581988799,0.01547398,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721581989006,0.01547398,67635.0,67634.0,0.148854]
["bitfinex","BTCUSD",1721581989206,0.01547398,67635.0,67634.0,0.740272]
["bitfinex","BTCUSD",1721581989687,0.01547398,67635.0,67634.0,0.444563]
["bitfinex","BTCUSD",1721581989838,0.01547398,67635.0,67634.0,0.443563]
["bitfinex","BTCUSD",1721581990041,0.01547398,67635.0,67628.0,0.085294]
["bitfinex","BTCUSD",1721581990042,0.290854,67634.0,67628.0,0.150661]
["bitfinex","BTCUSD",1721581990408,0.143,67634.0,67628.0,0.147866]
["bitfinex","BTCUSD",1721581990638,0.143,67634.0,67627.0,0.002794]
["bitfinex","BTCUSD",1721581990861,0.143,67634.0,67627.0,0.150661]
["bitfinex","BTCUSD",1721581991075,0.290855,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581991315,0.143,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581991569,0.290854,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721581992327,0.290854,67634.0,67629.0,0.147865]
["bitfinex","BTCUSD",1721581993338,0.143,67634.0,67628.0,0.295735]
["bitfinex","BTCUSD",1721581993542,0.143,67634.0,67630.0,0.147861]
["bitfinex","BTCUSD",1721581993784,0.143,67634.0,67631.0,0.14786]
["bitfinex","BTCUSD",1721581994416,0.143,67634.0,67629.0,0.148863]
["bitfinex","BTCUSD",1721581994627,0.143,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1721581996278,0.143,67634.0,67630.0,0.148862]
["bitfinex","BTCUSD",1721581996483,0.143,67634.0,67630.0,0.001]
["bitfinex","BTCUSD",1721581998334,0.143,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1721581998748,0.143,67634.0,67630.0,0.001]
["bitfinex","BTCUSD",1721581998954,0.290854,67634.0,67630.0,0.001]
["bitfinex","BTCUSD",1721581999157,0.143,67634.0,67630.0,0.001]
["bitfinex","BTCUSD",1721581999331,0.143,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1721581999534,0.143,67634.0,67630.0,0.12281934]
["bitfinex","BTCUSD",1721581999739,0.143,67634.0,67629.0,0.148864]
["bitfinex","BTCUSD",1721581999937,0.143,67634.0,67630.0,0.12281934]
["bitfinex","BTCUSD",1721582000140,0.143,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1721582000341,0.143,67634.0,67630.0,0.12281934]
["bitfinex","BTCUSD",1721582000589,0.143,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1721582000788,0.143,67634.0,67631.0,0.147861]
["bitfinex","BTCUSD",1721582001375,0.143,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1721582001579,0.143,67634.0,67631.0,0.12281747]
["bitfinex","BTCUSD",1721582001789,0.143,67634.0,67630.0,0.001]
["bitfinex","BTCUSD",1721582001990,0.143,67634.0,67631.0,0.12281747]
["bitfinex","BTCUSD",1721582002202,0.143,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721582002203,0.290854,67634.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721582002410,0.290854,67634.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582002653,0.147856,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582002834,0.147856,67633.0,67627.0,0.150662]
["bitfinex","BTCUSD",1721582003078,0.147856,67633.0,67628.0,0.12282048]
["bitfinex","BTCUSD",1721582003291,0.147856,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582004044,0.14384,67634.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582004248,0.147857,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582004421,0.147859,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582004622,0.147859,67632.0,67631.0,0.12382048]
["bitfinex","BTCUSD",1721582005287,0.147859,67632.0,67627.0,0.150663]
["bitfinex","BTCUSD",1721582005462,0.147859,67632.0,67628.0,0.12282048]
["bitfinex","BTCUSD",1721582005818,0.147859,67632.0,67629.0,0.12282048]
["bitfinex","BTCUSD",1721582006015,0.147859,67632.0,67630.0,0.12282048]
["bitfinex","BTCUSD",1721582006218,0.147859,67632.0,67631.0,0.12282048]
["bitfinex","BTCUSD",1721582006615,0.147859,67632.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721582006863,0.147859,67632.0,67627.0,0.12282234]
["bitfinex","BTCUSD",1721582007068,0.147859,67632.0,67629.0,0.003]
["bitfinex","BTCUSD",1721582007281,0.147859,67632.0,67630.0,0.12282234]
["bitfinex","BTCUSD",1721582007484,0.147859,67632.0,67629.0,0.003]
["bitfinex","BTCUSD",1721582007659,0.147859,67632.0,67630.0,0.12282294]
["bitfinex","BTCUSD",1721582007868,0.147859,67632.0,67629.0,0.003]
["bitfinex","BTCUSD",1721582008049,0.147859,67632.0,67630.0,0.12282294]
["bitfinex","BTCUSD",1721582008391,0.147859,67632.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721582008593,0.147859,67632.0,67627.0,0.12561694]
["bitfinex","BTCUSD",1721582008810,0.147859,67632.0,67628.0,0.12282294]
["bitfinex","BTCUSD",1721582009015,0.147859,67632.0,67629.0,0.12282294]
["bitfinex","BTCUSD",1721582009220,0.147859,67632.0,67630.0,0.12282294]
["bitfinex","BTCUSD",1721582009429,0.147859,67632.0,67626.0,0.147872]
["bitfinex","BTCUSD",1721582009630,0.147859,67632.0,67627.0,0.12561693]
["bitfinex","BTCUSD",1721582009837,0.147859,67632.0,67628.0,0.12282293]
["bitfinex","BTCUSD",1721582010050,0.147859,67632.0,67629.0,0.12282293]
["bitfinex","BTCUSD",1721582010256,0.147859,67632.0,67630.0,0.12282293]
["bitfinex","BTCUSD",1721582010461,0.14384,67634.0,67608.0,0.015474]
["bitfinex","BTCUSD",1721582010462,0.15438174,67631.0,67627.0,0.002794]
["bitfinex","BTCUSD",1721582010669,0.15438174,67631.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721582010670,0.211176,67624.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721582010871,0.211176,67624.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721582010872,0.147885,67620.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721582011080,0.97480674,67620.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721582011498,1.50557674,67620.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721582011711,1.58856767,67620.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721582011916,1.67725752,67620.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721582012118,1.59426659,67620.0,67619.0,1.2496]
["bitfinex","BTCUSD",1721582012560,1.57206966,67620.0,67619.0,1.2496]
["bitfinex","BTCUSD",1721582013387,1.57206966,67620.0,67619.0,1.2486]
["bitfinex","BTCUSD",1721582013592,1.50557674,67620.0,67619.0,1.2486]
["bitfinex","BTCUSD",1721582013801,1.50557674,67620.0,67619.0,1.2496]
["bitfinex","BTCUSD",1721582014005,1.50557674,67620.0,67619.0,1.2486]
["bitfinex","BTCUSD",1721582014215,0.74233674,67620.0,67619.0,1.2496]
["bitfinex","BTCUSD",1721582014432,0.74233674,67620.0,67619.0,1.2506]
["bitfinex","BTCUSD",1721582014640,0.29868174,67620.0,67619.0,1.2506]
["bitfinex","BTCUSD",1721582014846,0.15438174,67620.0,67619.0,0.002]
["bitfinex","BTCUSD",1721582015256,0.15438174,67620.0,67619.0,0.001]
["bitfinex","BTCUSD",1721582015676,0.16335698,67621.0,67610.0,0.296737]
["bitfinex","BTCUSD",1721582015677,0.01547398,67621.0,67610.0,0.000924]
["bitfinex","BTCUSD",1721582015900,0.01547398,67621.0,67619.0,0.001]
["bitfinex","BTCUSD",1721582016310,0.01547398,67621.0,67618.0,0.295778]
["bitfinex","BTCUSD",1721582016526,0.01547398,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1721582016732,0.01547398,67621.0,67619.0,0.001]
["bitfinex","BTCUSD",1721582017343,0.01547398,67621.0,67617.0,0.14789]
["bitfinex","BTCUSD",1721582018196,0.147893,67617.0,67610.0,0.000924]
["bitfinex","BTCUSD",1721582018399,0.147893,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721582018604,0.295776,67619.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721582018815,0.147892,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721582019226,0.147888,67619.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721582019440,0.23438174,67620.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721582019648,0.147888,67619.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721582019857,0.147888,67619.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721582020062,0.38226674,67620.0,67614.0,0.147896]
["bitfinex","BTCUSD",1721582020307,0.01547398,67621.0,67616.0,0.147893]
["bitfinex","BTCUSD",1721582020512,0.01547398,67621.0,67613.0,0.2958]
["bitfinex","BTCUSD",1721582020513,0.01547398,67621.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721582020717,0.15438174,67620.0,67611.0,0.295809]
["bitfinex","BTCUSD",1721582020888,0.15438174,67620.0,67613.0,0.147899]
["bitfinex","BTCUSD",1721582020889,0.147889,67618.0,67613.0,0.147899]
["bitfinex","BTCUSD",1721582021128,0.59803874,67620.0,67614.0,0.002]
["bitfinex","BTCUSD",1721582021339,0.15438174,67620.0,67615.0,0.147895]
["bitfinex","BTCUSD",1721582021542,0.30226774,67620.0,67614.0,0.002]
["bitfinex","BTCUSD",1721582021742,0.30226774,67620.0,67614.0,0.149897]
["bitfinex","BTCUSD",1721582021947,0.147887,67619.0,67614.0,0.149897]
["bitfinex","BTCUSD",1721582022563,0.147887,67619.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721582022972,0.15438174,67620.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721582023555,0.30226674,67620.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721582023751,0.30226674,67620.0,67614.0,0.149897]
["bitfinex","BTCUSD",1721582024320,0.30226674,67620.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721582024537,0.30226674,67620.0,67614.0,0.001]
["bitfinex","BTCUSD",1721582024740,0.147889,67618.0,67614.0,0.001]
["bitfinex","BTCUSD",1721582025910,0.147889,67618.0,67612.0,0.147901]
["bitfinex","BTCUSD",1721582026347,0.147889,67618.0,67614.0,0.003]
["bitfinex","BTCUSD",1721582026872,0.147889,67618.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721582027278,0.147889,67618.0,67612.0,0.003]
["bitfinex","BTCUSD",1721582027528,0.147889,67618.0,67612.0,0.150901]
["bitfinex","BTCUSD",1721582027742,0.147889,67618.0,67612.0,0.147901]
["bitfinex","BTCUSD",1721582027954,0.147889,67618.0,67613.0,0.002794]
["bitfinex","BTCUSD",1721582028375,0.147887,67619.0,67613.0,0.150693]
["bitfinex","BTCUSD",1721582028554,0.147887,67619.0,67613.0,0.147899]
["bitfinex","BTCUSD",1721582029298,0.147889,67618.0,67613.0,0.150899]
["bitfinex","BTCUSD",1721582029699,0.147889,67618.0,67614.0,0.002794]
["bitfinex","BTCUSD",1721582030419,0.15438174,67620.0,67614.0,0.002794]
["bitfinex","BTCUSD",1721582030616,0.15438174,67620.0,67616.0,0.147892]
["bitfinex","BTCUSD",1721582031064,0.01547398,67621.0,67618.0,0.0784]
["bitfinex","BTCUSD",1721582031267,0.01547398,67621.0,67620.0,0.443655]
["bitfinex","BTCUSD",1721582031441,0.01547398,67621.0,67620.0,0.739425]
["bitfinex","BTCUSD",1721582032053,0.01547398,67621.0,67620.0,1.22132478]
["bitfinex","BTCUSD",1721582032257,0.00084,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1721582032459,0.00084,67634.0,67633.0,0.443569]
["bitfinex","BTCUSD",1721582033152,0.01631393,67634.0,67633.0,0.443569]
["bitfinex","BTCUSD",1721582033556,0.01631393,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1721582033764,0.01631393,67634.0,67631.0,0.0633]
["bitfinex","BTCUSD",1721582033962,0.01631393,67634.0,67632.0,0.147857]
["bitfinex","BTCUSD",1721582034313,0.14786,67632.0,67626.0,0.14787]
["bitfinex","BTCUSD",1721582034514,0.14786,67632.0,67624.0,0.002794]
["bitfinex","BTCUSD",1721582034515,0.15438174,67631.0,67624.0,0.002794]
["bitfinex","BTCUSD",1721582034719,0.295737,67628.0,67619.0,0.002794]
["bitfinex","BTCUSD",1721582034915,0.295737,67628.0,67617.0,0.00919501]
["bitfinex","BTCUSD",1721582034916,0.15438174,67628.0,67621.0,0.002794]
["bitfinex","BTCUSD",1721582035155,0.295744,67626.0,67619.0,0.002794]
["bitfinex","BTCUSD",1721582035319,0.147879,67623.0,67619.0,0.002794]
["bitfinex","BTCUSD",1721582035720,0.147875,67625.0,67619.0,0.150681]
["bitfinex","BTCUSD",1721582035924,0.45012574,67626.0,67615.0,0.002794]
["bitfinex","BTCUSD",1721582035925,0.15438174,67626.0,67615.0,0.002794]
["bitfinex","BTCUSD",1721582036133,0.147864,67630.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721582036310,0.147864,67630.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721582036509,0.31202293,67634.0,67625.0,0.147873]
["bitfinex","BTCUSD",1721582036510,0.147862,67631.0,67625.0,0.147873]
["bitfinex","BTCUSD",1721582036736,0.15438174,67632.0,67626.0,0.005]
["bitfinex","BTCUSD",1721582036962,0.147869,67627.0,67621.0,0.002794]
["bitfinex","BTCUSD",1721582037150,0.00084,67628.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721582037318,0.00084,67628.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721582038679,0.147872,67626.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721582038886,0.147872,67626.0,67620.0,0.147883]
["bitfinex","BTCUSD",1721582038887,0.147873,67626.0,67620.0,0.147884]
["bitfinex","BTCUSD",1721582039236,0.147873,67626.0,67621.0,0.002794]
["bitfinex","BTCUSD",1721582039437,0.00084,67628.0,67621.0,0.150676]
["bitfinex","BTCUSD",1721582039667,0.14787,67627.0,67621.0,0.150676]
["bitfinex","BTCUSD",1721582040250,0.14787,67627.0,67625.0,0.003]
["bitfinex","BTCUSD",1721582040826,0.296575,67628.0,67620.0,0.148884]
["bitfinex","BTCUSD",1721582040827,0.147874,67625.0,67620.0,0.148884]
["bitfinex","BTCUSD",1721582040980,0.296575,67628.0,67621.0,0.006794]
["bitfinex","BTCUSD",1721582041181,0.147874,67626.0,67621.0,0.151882]
["bitfinex","BTCUSD",1721582041389,0.147874,67626.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721582042605,0.147874,67626.0,67625.0,0.004]
["bitfinex","BTCUSD",1721582043022,0.147874,67626.0,67621.0,0.147882]
["bitfinex","BTCUSD",1721582043224,0.147874,67626.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721582043463,0.147874,67626.0,67622.0,0.008794]
["bitfinex","BTCUSD",1721582043617,0.296575,67628.0,67622.0,0.15388]
["bitfinex","BTCUSD",1721582043820,0.296575,67628.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721582044031,0.296575,67628.0,67625.0,0.001]
["bitfinex","BTCUSD",1721582044264,0.148708,67628.0,67624.0,0.0631]
["bitfinex","BTCUSD",1721582044455,0.00084,67628.0,67624.0,0.0631]
["bitfinex","BTCUSD",1721582044655,0.148708,67628.0,67624.0,0.0631]
["bitfinex","BTCUSD",1721582044860,0.148708,67628.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721582045256,0.148708,67628.0,67624.0,0.0631]
["bitfinex","BTCUSD",1721582045257,0.00084,67628.0,67624.0,0.0631]
["bitfinex","BTCUSD",1721582045603,0.00084,67628.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721582045827,0.148707,67628.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721582046483,0.00084,67628.0,67625.0,0.002794]
["bitfinex","BTCUSD",1721582046869,0.00084,67628.0,67625.0,0.005794]
["bitfinex","BTCUSD",1721582047494,0.00084,67628.0,67624.0,0.293775]
["bitfinex","BTCUSD",1721582047639,0.00084,67628.0,67625.0,0.005794]
["bitfinex","BTCUSD",1721582048403,0.14787,67627.0,67625.0,0.003]
["bitfinex","BTCUSD",1721582049031,0.14787,67627.0,67622.0,0.150674]
["bitfinex","BTCUSD",1721582049186,0.14787,67627.0,67623.0,0.12283125]
["bitfinex","BTCUSD",1721582049396,0.14787,67627.0,67624.0,0.005794]
["bitfinex","BTCUSD",1721582049597,0.148707,67628.0,67624.0,0.003]
["bitfinex","BTCUSD",1721582049819,0.148707,67628.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721582050219,0.148707,67628.0,67623.0,0.150672]
["bitfinex","BTCUSD",1721582050831,0.148707,67628.0,67623.0,0.002794]
["bitfinex","BTCUSD",1721582051034,0.148707,67628.0,67623.0,0.005794]
["bitfinex","BTCUSD",1721582053104,0.14787,67627.0,67623.0,0.005794]
["bitfinex","BTCUSD",1721582053635,0.00084,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721582053835,0.00084,67628.0,67627.0,0.002794]
["bitfinex","BTCUSD",1721582054035,0.00084,67628.0,67627.0,0.150663]
["bitfinex","BTCUSD",1721582054238,0.00084,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721582054838,0.00084,67628.0,67624.0,0.295751]
["bitfinex","BTCUSD",1721582055039,0.00084,67628.0,67625.0,0.150668]
["bitfinex","BTCUSD",1721582055445,0.00084,67628.0,67626.0,0.14787]
["bitfinex","BTCUSD",1721582055638,0.00084,67628.0,67627.0,0.002794]
["bitfinex","BTCUSD",1721582056089,0.00084,67628.0,67627.0,0.003]
["bitfinex","BTCUSD",1721582056233,0.00084,67628.0,67627.0,0.71533714]
["bitfinex","BTCUSD",1721582056440,0.00084,67628.0,67627.0,1.00807614]
["bitfinex","BTCUSD",1721582056652,0.00084,67628.0,67627.0,0.71233714]
["bitfinex","BTCUSD",1721582056851,0.00084,67628.0,67627.0,1.01107614]
["bitfinex","BTCUSD",1721582057454,0.00084,67628.0,67627.0,1.01607614]
["bitfinex","BTCUSD",1721582057674,0.00084,67628.0,67627.0,1.02807614]
["bitfinex","BTCUSD",1721582057956,0.00084,67628.0,67627.0,1.02806854]
["bitfinex","BTCUSD",1721582058137,0.00084,67628.0,67627.0,1.03606854]
["bitfinex","BTCUSD",1721582058531,0.00084,67628.0,67627.0,1.03606868]
["bitfinex","BTCUSD",1721582059212,0.00084,67628.0,67627.0,1.02406868]
["bitfinex","BTCUSD",1721582059418,0.00084,67628.0,67627.0,0.72832968]
["bitfinex","BTCUSD",1721582059645,0.00084,67628.0,67627.0,0.74032968]
["bitfinex","BTCUSD",1721582059843,0.00084,67628.0,67627.0,0.72432968]
["bitfinex","BTCUSD",1721582060044,0.00084,67628.0,67627.0,0.72332968]
["bitfinex","BTCUSD",1721582060245,0.00084,67628.0,67627.0,1.01906868]
["bitfinex","BTCUSD",1721582060425,0.00084,67628.0,67627.0,0.72632968]
["bitfinex","BTCUSD",1721582060852,0.00084,67628.0,67627.0,0.71232968]
["bitfinex","BTCUSD",1721582061027,0.00084,67628.0,67627.0,0.72032968]
["bitfinex","BTCUSD",1721582061258,0.00084,67628.0,67627.0,0.58642968]
["bitfinex","BTCUSD",1721582061463,0.00084,67628.0,67627.0,0.463608]
["bitfinex","BTCUSD",1721582061685,0.00084,67628.0,67627.0,0.58642889]
["bitfinex","BTCUSD",1721582061859,0.00084,67628.0,67627.0,0.58643048]
["bitfinex","BTCUSD",1721582062423,0.0772,67633.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721582062617,0.01631393,67634.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721582063679,0.01631393,67634.0,67630.0,0.006]
["bitfinex","BTCUSD",1721582063882,0.01631393,67634.0,67630.0,0.154861]
["bitfinex","BTCUSD",1721582064086,0.01631393,67634.0,67631.0,0.12282007]
["bitfinex","BTCUSD",1721582064446,0.01631393,67634.0,67631.0,0.14786]
["bitfinex","BTCUSD",1721582064681,0.01631393,67634.0,67632.0,0.002794]
["bitfinex","BTCUSD",1721582064881,0.01631393,67634.0,67631.0,0.14786]
["bitfinex","BTCUSD",1721582065320,0.01631393,67634.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721582065545,0.01631393,67634.0,67631.0,0.27347459]
["bitfinex","BTCUSD",1721582065775,0.01631393,67634.0,67631.0,0.002794]
["bitfinex","BTCUSD",1721582065984,0.01631393,67634.0,67629.0,0.150659]
["bitfinex","BTCUSD",1721582066158,0.01631393,67634.0,67630.0,0.12781952]
["bitfinex","BTCUSD",1721582066359,0.01631393,67634.0,67631.0,0.12561352]
["bitfinex","BTCUSD",1721582066659,0.01631393,67634.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721582066798,0.01631393,67634.0,67628.0,0.295733]
["bitfinex","BTCUSD",1721582066799,0.01631393,67634.0,67632.0,0.002794]
["bitfinex","BTCUSD",1721582066995,0.01631393,67634.0,67631.0,0.15286]
["bitfinex","BTCUSD",1721582067403,0.01631393,67634.0,67631.0,0.15386]
["bitfinex","BTCUSD",1721582067602,0.01631393,67634.0,67631.0,0.14886]
["bitfinex","BTCUSD",1721582067847,0.01631393,67634.0,67631.0,0.001]
["bitfinex","BTCUSD",1721582068241,0.16416793,67634.0,67630.0,0.005]
["bitfinex","BTCUSD",1721582068440,0.01631393,67634.0,67631.0,0.12281952]
["bitfinex","BTCUSD",1721582068643,0.01631393,67634.0,67632.0,0.001]
["bitfinex","BTCUSD",1721582068842,0.01631393,67634.0,67630.0,0.005]
["bitfinex","BTCUSD",1721582069001,0.01631393,67634.0,67631.0,0.12281967]
["bitfinex","BTCUSD",1721582069002,0.0826,67633.0,67631.0,0.12281967]
["bitfinex","BTCUSD",1721582069239,0.0826,67633.0,67630.0,0.152862]
["bitfinex","BTCUSD",1721582069443,0.147861,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1721582069758,0.443583,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1721582069965,0.147864,67630.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582070160,0.0624,67632.0,67629.0,0.12282459]
["bitfinex","BTCUSD",1721582070391,0.216459,67632.0,67631.0,0.005]
["bitfinex","BTCUSD",1721582070799,0.147861,67631.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582070974,0.147861,67631.0,67629.0,0.12282459]
["bitfinex","BTCUSD",1721582071178,0.147861,67631.0,67630.0,0.007]
["bitfinex","BTCUSD",1721582071761,0.147861,67631.0,67629.0,0.002]
["bitfinex","BTCUSD",1721582072292,0.147861,67631.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582072493,0.147861,67631.0,67629.0,0.12282459]
["bitfinex","BTCUSD",1721582072728,0.147861,67631.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582073099,0.216459,67632.0,67629.0,0.12282391]
["bitfinex","BTCUSD",1721582073307,0.0686,67632.0,67630.0,0.12282391]
["bitfinex","BTCUSD",1721582073546,0.01631393,67634.0,67631.0,0.33568175]
["bitfinex","BTCUSD",1721582073745,0.01631393,67634.0,67632.0,0.002794]
["bitfinex","BTCUSD",1721582073949,0.01631393,67634.0,67631.0,0.065]
["bitfinex","BTCUSD",1721582074258,0.01631393,67634.0,67631.0,0.21286]
["bitfinex","BTCUSD",1721582074719,0.08491393,67634.0,67631.0,0.21286]
["bitfinex","BTCUSD",1721582074918,0.08491393,67634.0,67631.0,0.065]
["bitfinex","BTCUSD",1721582075128,0.08491393,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1721582075327,0.08491393,67634.0,67631.0,0.1268209]
["bitfinex","BTCUSD",1721582075582,0.08491393,67634.0,67631.0,0.004]
["bitfinex","BTCUSD",1721582076727,0.08491393,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1721582076953,0.08491393,67634.0,67631.0,0.12282125]
["bitfinex","BTCUSD",1721582077149,0.08491393,67634.0,67630.0,0.004]
["bitfinex","BTCUSD",1721582077401,0.216459,67632.0,67631.0,0.12282151]
["bitfinex","BTCUSD",1721582077805,0.0686,67632.0,67631.0,0.12282228]
["bitfinex","BTCUSD",1721582078005,0.0686,67632.0,67631.0,0.004]
["bitfinex","BTCUSD",1721582078006,0.512177,67632.0,67631.0,0.004]
["bitfinex","BTCUSD",1721582078358,0.147862,67631.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582078585,0.147862,67631.0,67629.0,0.12282328]
["bitfinex","BTCUSD",1721582078820,0.147862,67631.0,67630.0,0.12282328]
["bitfinex","BTCUSD",1721582080907,0.147862,67631.0,67630.0,0.12382401]
["bitfinex","BTCUSD",1721582081363,0.147862,67631.0,67630.0,0.12682401]
["bitfinex","BTCUSD",1721582083319,0.17069567,67634.0,67630.0,0.12682401]
["bitfinex","BTCUSD",1721582083519,0.147857,67633.0,67631.0,0.12282401]
["bitfinex","BTCUSD",1721582083743,0.31855067,67634.0,67630.0,0.004]
["bitfinex","BTCUSD",1721582083945,0.31855067,67634.0,67631.0,0.12282326]
["bitfinex","BTCUSD",1721582084198,0.147856,67633.0,67630.0,0.001]
["bitfinex","BTCUSD",1721582084410,0.17069567,67634.0,67631.0,0.33378326]
["bitfinex","BTCUSD",1721582084411,0.01631393,67634.0,67631.0,0.33378326]
["bitfinex","BTCUSD",1721582084593,0.01631393,67634.0,67632.0,0.002794]
["bitfinex","BTCUSD",1721582084766,0.01631393,67634.0,67631.0,0.0631]
["bitfinex","BTCUSD",1721582084974,0.01631393,67634.0,67632.0,0.12561482]
["bitfinex","BTCUSD",1721582085172,0.01631393,67634.0,67633.0,0.12282082]
["bitfinex","BTCUSD",1721582086154,0.01631393,67634.0,67631.0,0.0631]
["bitfinex","BTCUSD",1721582086362,0.01631393,67634.0,67632.0,0.12561643]
["bitfinex","BTCUSD",1721582086560,0.01631393,67634.0,67632.0,0.002794]
["bitfinex","BTCUSD",1721582086766,0.01631393,67634.0,67633.0,0.12282007]
["bitfinex","BTCUSD",1721582086986,0.01631393,67634.0,67632.0,0.150858]
["bitfinex","BTCUSD",1721582087203,0.01631393,67634.0,67633.0,0.12561599]
["bitfinex","BTCUSD",1721582087490,0.01631393,67634.0,67633.0,0.12282199]
["bitfinex","BTCUSD",1721582087720,0.01631393,67634.0,67633.0,0.27067799]
["bitfinex","BTCUSD",1721582087954,0.01631393,67634.0,67633.0,0.12282199]
["bitfinex","BTCUSD",1721582088155,0.01631393,67634.0,67633.0,0.12582199]
["bitfinex","BTCUSD",1721582088574,0.01631393,67634.0,67633.0,0.12282199]
["bitfinex","BTCUSD",1721582088777,0.01631393,67634.0,67633.0,0.13382199]
["bitfinex","BTCUSD",1721582090592,0.01631393,67634.0,67633.0,0.28167799]
["bitfinex","BTCUSD",1721582093795,0.01631393,67634.0,67633.0,0.2816745]
["bitfinex","BTCUSD",1721582096091,0.01631393,67634.0,67633.0,0.1338185]
["bitfinex","BTCUSD",1721582097081,0.01631393,67634.0,67633.0,0.13381858]
["bitfinex","BTCUSD",1721582097540,0.01631393,67634.0,67633.0,0.011]
["bitfinex","BTCUSD",1721582097844,0.01631393,67634.0,67633.0,0.28167456]
["bitfinex","BTCUSD",1721582099087,0.01631393,67634.0,67633.0,0.13381856]
["bitfinex","BTCUSD",1721582099926,0.01631393,67634.0,67633.0,0.13382007]
["bitfinex","BTCUSD",1721582100348,0.01631393,67634.0,67633.0,0.011]
["bitfinex","BTCUSD",1721582100560,0.01631393,67634.0,67633.0,0.13381991]
["bitfinex","BTCUSD",1721582101689,0.01631393,67634.0,67633.0,1.01710191]
["bitfinex","BTCUSD",1721582102353,0.16416793,67634.0,67633.0,0.13381991]
["bitfinex","BTCUSD",1721582102560,0.83413346,67634.0,67633.0,0.011]
["bitfinex","BTCUSD",1721582102765,2.37296946,67634.0,67633.0,0.011]
["bitfinex","BTCUSD",1721582102971,2.37296946,67634.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582102973,0.699596,67629.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582103310,1.98400003,67629.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582103554,2.22982031,67629.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582103915,2.17982031,67629.0,67628.0,0.00016008]
["bitfinex","BTCUSD",1721582104290,2.17982031,67629.0,67628.0,0.00116008]
["bitfinex","BTCUSD",1721582104588,2.22982031,67629.0,67628.0,0.00116008]
["bitfinex","BTCUSD",1721582105031,1.113309,67619.0,67618.0,0.4753]
["bitfinex","BTCUSD",1721582105240,1.48956406,67619.0,67618.0,0.4753]
["bitfinex","BTCUSD",1721582105649,0.30793151,67619.0,67618.0,0.4753]
["bitfinex","BTCUSD",1721582105825,0.08407398,67619.0,67618.0,0.4753]
["bitfinex","BTCUSD",1721582106183,0.01547398,67619.0,67618.0,0.623189]
["bitfinex","BTCUSD",1721582106347,0.01547398,67619.0,67618.0,0.4753]
["bitfinex","BTCUSD",1721582106713,0.02347398,67619.0,67618.0,0.4763]
["bitfinex","BTCUSD",1721582107175,0.02347398,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1721582107381,0.03147398,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582107974,0.03947398,67619.0,67618.0,0.003]
["bitfinex","BTCUSD",1721582108225,0.17936098,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582108441,0.20809668,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582108576,0.18236098,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582109370,1.00639072,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582109881,1.36676472,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582110084,1.53836472,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582110263,1.69271429,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582111936,1.36676472,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582117847,1.83413872,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582118047,2.50891272,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1721582118267,2.50891272,67619.0,67612.0,0.000924]
["bitfinex","BTCUSD",1721582118268,1.135303,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1721582118532,2.26959083,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1721582118737,2.66539183,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1721582118943,1.035608,67593.0,67592.0,0.002794]
["bitfinex","BTCUSD",1721582119147,1.035608,67593.0,67591.0,0.13038433]
["bitfinex","BTCUSD",1721582119148,0.443839,67592.0,67591.0,0.13038433]
["bitfinex","BTCUSD",1721582119356,1.29000674,67592.0,67591.0,0.13038433]
["bitfinex","BTCUSD",1721582119731,1.44435631,67592.0,67591.0,0.13038433]
["bitfinex","BTCUSD",1721582120124,1.29000674,67592.0,67591.0,0.13038433]
["bitfinex","BTCUSD",1721582120373,1.29000674,67592.0,67591.0,0.13138433]
["bitfinex","BTCUSD",1721582120374,1.99669974,67592.0,67591.0,0.13138433]
["bitfinex","BTCUSD",1721582120541,2.01969974,67592.0,67591.0,0.13138433]
["bitfinex","BTCUSD",1721582120894,2.31559274,67592.0,67591.0,0.13138433]
["bitfinex","BTCUSD",1721582121102,0.147996,67569.0,67568.0,0.002794]
["bitfinex","BTCUSD",1721582121314,0.147996,67569.0,67567.0,0.484496]
["bitfinex","BTCUSD",1721582121315,0.443997,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582122258,0.55035174,67575.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582122477,0.14799,67572.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582122708,0.15438174,67571.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582123112,0.147995,67570.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582123474,0.30237774,67570.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582123678,0.15438174,67570.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582124297,0.147999,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582126182,0.003,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582126606,0.147996,67569.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582126721,0.003,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582127427,0.004,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582127856,0.004,67568.0,67567.0,0.749201]
["bitfinex","BTCUSD",1721582128308,0.004,67568.0,67567.0,0.94892983]
["bitfinex","BTCUSD",1721582128511,0.004,67568.0,67567.0,0.65292783]
["bitfinex","BTCUSD",1721582129229,0.147984,67575.0,67570.0,0.147994]
["bitfinex","BTCUSD",1721582129447,0.15438174,67574.0,67567.0,0.386998]
["bitfinex","BTCUSD",1721582129580,0.147991,67572.0,67567.0,0.090996]
["bitfinex","BTCUSD",1721582129790,0.147991,67572.0,67567.0,0.238996]
["bitfinex","BTCUSD",1721582129991,0.15438174,67574.0,67567.0,0.085996]
["bitfinex","BTCUSD",1721582130191,0.15438174,67574.0,67570.0,0.147994]
["bitfinex","BTCUSD",1721582130444,0.30236774,67574.0,67568.0,0.147997]
["bitfinex","BTCUSD",1721582130761,0.02757581,67573.0,67568.0,0.147997]
["bitfinex","BTCUSD",1721582131051,0.02757581,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1721582131286,0.30436774,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1721582131698,0.147988,67573.0,67568.0,0.147998]
["bitfinex","BTCUSD",1721582131870,0.07013397,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1721582132524,0.14799,67572.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582132676,0.14799,67572.0,67568.0,0.12293588]
["bitfinex","BTCUSD",1721582132884,0.15738174,67574.0,67568.0,0.12293588]
["bitfinex","BTCUSD",1721582132885,0.147988,67573.0,67569.0,0.12293588]
["bitfinex","BTCUSD",1721582133039,0.148988,67573.0,67568.0,0.147998]
["bitfinex","BTCUSD",1721582133244,0.148988,67573.0,67569.0,0.12293588]
["bitfinex","BTCUSD",1721582133447,0.148988,67573.0,67570.0,0.12293559]
["bitfinex","BTCUSD",1721582133688,0.148988,67573.0,67571.0,0.12293484]
["bitfinex","BTCUSD",1721582133914,0.148988,67573.0,67568.0,0.150998]
["bitfinex","BTCUSD",1721582134120,0.15438174,67574.0,67570.0,0.147993]
["bitfinex","BTCUSD",1721582134330,0.15438174,67574.0,67571.0,0.12293492]
["bitfinex","BTCUSD",1721582134531,0.15438174,67574.0,67568.0,0.150997]
["bitfinex","BTCUSD",1721582134831,0.30236774,67574.0,67569.0,0.12293385]
["bitfinex","BTCUSD",1721582135033,0.30236774,67574.0,67570.0,0.12293385]
["bitfinex","BTCUSD",1721582135232,0.30236774,67574.0,67571.0,0.12293385]
["bitfinex","BTCUSD",1721582135441,0.30236774,67574.0,67572.0,0.12293385]
["bitfinex","BTCUSD",1721582135442,0.001,67573.0,67572.0,0.12293385]
["bitfinex","BTCUSD",1721582135692,0.147988,67573.0,67572.0,0.12293385]
["bitfinex","BTCUSD",1721582136331,0.26289125,67573.0,67572.0,0.12293385]
["bitfinex","BTCUSD",1721582136532,0.16346198,67573.0,67572.0,0.12293385]
["bitfinex","BTCUSD",1721582136943,0.16346198,67573.0,67572.0,0.12293349]
["bitfinex","BTCUSD",1721582137163,0.61381972,67573.0,67572.0,0.12293349]
["bitfinex","BTCUSD",1721582138001,0.61381972,67573.0,67571.0,0.001]
["bitfinex","BTCUSD",1721582138002,1.17773,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1721582138207,1.48646131,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1721582138615,0.443997,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582138816,0.59837874,67568.0,67567.0,0.13214434]
["bitfinex","BTCUSD",1721582139023,0.89437674,67568.0,67567.0,0.13214434]
["bitfinex","BTCUSD",1721582140022,0.89437674,67568.0,67567.0,0.13214459]
["bitfinex","BTCUSD",1721582140456,0.89737674,67568.0,67567.0,0.13214459]
["bitfinex","BTCUSD",1721582140806,1.05172631,67568.0,67567.0,0.13214459]
["bitfinex","BTCUSD",1721582141648,1.22032631,67568.0,67567.0,0.13214459]
["bitfinex","BTCUSD",1721582142055,1.22032631,67568.0,67567.0,0.13314459]
["bitfinex","BTCUSD",1721582142386,1.22032631,67568.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582142387,1.65812431,67568.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582142542,1.65812431,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582142543,2.12712231,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582142740,1.83612431,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582142967,1.17097674,67568.0,67567.0,0.013196]
["bitfinex","BTCUSD",1721582143175,0.99937674,67568.0,67567.0,0.013196]
["bitfinex","BTCUSD",1721582143372,1.00037674,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582143578,0.99537674,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582143787,0.99737674,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582144427,0.99737674,67568.0,67567.0,0.13215709]
["bitfinex","BTCUSD",1721582145070,1.00737674,67568.0,67567.0,0.13215709]
["bitfinex","BTCUSD",1721582145264,0.99437674,67568.0,67567.0,0.009196]
["bitfinex","BTCUSD",1721582145468,0.99437674,67568.0,67567.0,0.13215709]
["bitfinex","BTCUSD",1721582145675,0.99837674,67568.0,67567.0,0.13415709]
["bitfinex","BTCUSD",1721582145869,1.03619452,67568.0,67567.0,0.13415709]
["bitfinex","BTCUSD",1721582146071,1.03619452,67568.0,67567.0,0.13215709]
["bitfinex","BTCUSD",1721582146332,1.03619452,67568.0,67567.0,0.13215724]
["bitfinex","BTCUSD",1721582146534,1.03219452,67568.0,67567.0,0.13215724]
["bitfinex","BTCUSD",1721582146713,1.03319452,67568.0,67567.0,0.13215724]
["bitfinex","BTCUSD",1721582146918,1.64289252,67568.0,67567.0,0.13215724]
["bitfinex","BTCUSD",1721582147318,1.64289252,67568.0,67567.0,0.13415724]
["bitfinex","BTCUSD",1721582147876,1.64189252,67568.0,67567.0,0.13415724]
["bitfinex","BTCUSD",1721582148504,1.07457674,67568.0,67567.0,0.13215724]
["bitfinex","BTCUSD",1721582148755,0.99437674,67568.0,67567.0,0.13215724]
["bitfinex","BTCUSD",1721582148923,1.00937674,67568.0,67567.0,0.13315724]
["bitfinex","BTCUSD",1721582149394,1.00337674,67568.0,67567.0,0.13215705]
["bitfinex","BTCUSD",1721582149591,1.01337674,67568.0,67567.0,0.13215705]
["bitfinex","BTCUSD",1721582149794,1.01937674,67568.0,67567.0,0.13315705]
["bitfinex","BTCUSD",1721582150393,1.05517976,67568.0,67567.0,0.13315705]
["bitfinex","BTCUSD",1721582150610,1.66487776,67568.0,67567.0,0.13315705]
["bitfinex","BTCUSD",1721582150999,1.68787776,67568.0,67567.0,0.13315705]
["bitfinex","BTCUSD",1721582152544,1.68787776,67568.0,67567.0,0.13316467]
["bitfinex","BTCUSD",1721582153767,2.18987576,67568.0,67567.0,0.13316467]
["bitfinex","BTCUSD",1721582153974,1.89387776,67568.0,67567.0,0.13316467]
["bitfinex","BTCUSD",1721582154184,1.89387776,67568.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582155250,2.23987576,67568.0,67567.0,0.010196]
["bitfinex","BTCUSD",1721582155448,2.23987576,67568.0,67567.0,0.01012466]
["bitfinex","BTCUSD",1721582155683,2.23487576,67568.0,67567.0,0.01012466]
["bitfinex","BTCUSD",1721582156848,1.726527,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582157207,2.29991474,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582157543,2.36538872,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582158162,2.37238872,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582158365,2.02638272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582158568,2.03038272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582158990,2.17773229,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582159164,2.03338272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582159372,2.04738272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582159979,2.03338272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582160193,2.08338272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582160394,2.51838272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582160641,2.95473829,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582160849,2.65873229,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582161534,2.68673229,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582161746,2.67273229,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582161928,2.45438272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582162165,2.46838272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582162374,2.48238272,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582162893,2.08637672,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582163103,2.13637672,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582163373,2.11337672,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582164540,2.26772629,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582170016,2.11337672,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582171048,1.47287072,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582171254,0.19785572,67566.0,67565.0,0.157201]
["bitfinex","BTCUSD",1721582171556,0.19785572,67566.0,67565.0,0.27425311]
["bitfinex","BTCUSD",1721582172041,0.16985572,67566.0,67565.0,0.27425311]
["bitfinex","BTCUSD",1721582172495,0.18385572,67566.0,67565.0,0.27425311]
["bitfinex","BTCUSD",1721582172788,0.16985572,67566.0,67565.0,0.27425311]
["bitfinex","BTCUSD",1721582172990,0.17285572,67566.0,67565.0,0.27425311]
["bitfinex","BTCUSD",1721582173374,0.01847398,67566.0,67565.0,0.71826911]
["bitfinex","BTCUSD",1721582173572,0.01847398,67566.0,67565.0,1.01428011]
["bitfinex","BTCUSD",1721582173953,0.01847398,67566.0,67565.0,1.31029111]
["bitfinex","BTCUSD",1721582174155,0.01847398,67566.0,67565.0,1.31027214]
["bitfinex","BTCUSD",1721582174422,0.01547398,67566.0,67565.0,1.31027214]
["bitfinex","BTCUSD",1721582175578,0.01547398,67566.0,67565.0,1.31227214]
["bitfinex","BTCUSD",1721582175782,0.01547398,67566.0,67565.0,1.65828314]
["bitfinex","BTCUSD",1721582176002,0.147952,67590.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582176220,0.00084,67591.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582176221,0.15288174,67589.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582176379,0.15288174,67589.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721582176775,0.30083574,67589.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721582176977,0.30083574,67589.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582177205,0.30083574,67589.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721582177768,0.15288174,67589.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721582178376,0.1,67588.0,67587.0,0.002794]
["bitfinex","BTCUSD",1721582178576,0.25438174,67588.0,67587.0,0.446665]
["bitfinex","BTCUSD",1721582178751,0.25438174,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1721582178953,0.25438174,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1721582179222,0.25438174,67588.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582179596,0.15438174,67587.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582179808,0.30233874,67587.0,67586.0,0.1399]
["bitfinex","BTCUSD",1721582180029,0.15438174,67587.0,67583.0,0.00149998]
["bitfinex","BTCUSD",1721582180246,0.15438174,67587.0,67573.0,0.295974]
["bitfinex","BTCUSD",1721582180247,0.147981,67576.0,67574.0,0.0797]
["bitfinex","BTCUSD",1721582180450,0.15438174,67576.0,67574.0,0.0797]
["bitfinex","BTCUSD",1721582180651,0.15438174,67575.0,67574.0,0.0797]
["bitfinex","BTCUSD",1721582180799,0.30236474,67575.0,67574.0,0.0797]
["bitfinex","BTCUSD",1721582181434,0.15438174,67575.0,67574.0,0.0797]
["bitfinex","BTCUSD",1721582182594,0.15538174,67575.0,67574.0,0.0797]
["bitfinex","BTCUSD",1721582183238,0.15638174,67575.0,67574.0,0.0817]
["bitfinex","BTCUSD",1721582183446,0.002,67575.0,67574.0,0.821627]
["bitfinex","BTCUSD",1721582183652,0.002,67575.0,67574.0,0.887027]
["bitfinex","BTCUSD",1721582183853,0.002,67575.0,67574.0,0.591056]
["bitfinex","BTCUSD",1721582184293,0.001,67575.0,67574.0,0.591056]
["bitfinex","BTCUSD",1721582184500,0.295934,67583.0,67574.0,0.293085]
["bitfinex","BTCUSD",1721582184501,0.147975,67579.0,67574.0,0.293085]
["bitfinex","BTCUSD",1721582184676,0.15438174,67578.0,67575.0,0.002794]
["bitfinex","BTCUSD",1721582184932,0.15438174,67578.0,67574.0,0.293085]
["bitfinex","BTCUSD",1721582185563,0.30235874,67578.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582185813,0.147981,67576.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582186057,0.30236274,67576.0,67574.0,0.1471]
["bitfinex","BTCUSD",1721582186509,0.15438174,67576.0,67574.0,0.295084]
["bitfinex","BTCUSD",1721582186763,0.15438174,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1721582187322,0.15438174,67576.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582187651,0.15438174,67576.0,67574.0,0.293085]
["bitfinex","BTCUSD",1721582187818,0.15438174,67576.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582188022,0.30236374,67576.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582188202,0.147983,67575.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582188404,0.30236474,67575.0,67574.0,0.1451]
["bitfinex","BTCUSD",1721582188607,0.30236474,67575.0,67574.0,0.0654]
["bitfinex","BTCUSD",1721582189739,0.30197196,67575.0,67574.0,0.0654]
["bitfinex","BTCUSD",1721582189945,0.44397,67572.0,67571.0,0.0654]
["bitfinex","BTCUSD",1721582190458,0.14799,67572.0,67571.0,0.0654]
["bitfinex","BTCUSD",1721582191070,0.001,67572.0,67571.0,0.0654]
["bitfinex","BTCUSD",1721582191521,0.001,67572.0,67571.0,0.509376]
["bitfinex","BTCUSD",1721582191692,0.001,67572.0,67571.0,0.88506]
["bitfinex","BTCUSD",1721582191895,0.001,67572.0,67571.0,0.589076]
["bitfinex","BTCUSD",1721582192098,0.14899,67572.0,67571.0,0.1451]
["bitfinex","BTCUSD",1721582192277,0.14899,67572.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582192278,0.147997,67569.0,67568.0,0.0654]
["bitfinex","BTCUSD",1721582192960,0.29798,67572.0,67568.0,0.0654]
["bitfinex","BTCUSD",1721582193169,0.29798,67572.0,67569.0,0.002794]
["bitfinex","BTCUSD",1721582193170,0.002,67572.0,67569.0,0.002794]
["bitfinex","BTCUSD",1721582193369,0.14899,67572.0,67568.0,0.213399]
["bitfinex","BTCUSD",1721582193578,0.147995,67570.0,67568.0,0.0654]
["bitfinex","BTCUSD",1721582193750,0.001,67569.0,67568.0,0.0674]
["bitfinex","BTCUSD",1721582194179,0.002,67569.0,67568.0,0.0674]
["bitfinex","BTCUSD",1721582195053,0.001,67569.0,67568.0,0.0674]
["bitfinex","BTCUSD",1721582195260,0.002,67569.0,67568.0,0.0674]
["bitfinex","BTCUSD",1721582195446,0.002,67569.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582195447,0.148003,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582196082,0.444009,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582196298,0.15538174,67569.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582196499,0.15538174,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1721582196500,0.001,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1721582196638,0.001,67569.0,67568.0,0.509397]
["bitfinex","BTCUSD",1721582197251,0.001,67569.0,67568.0,0.511397]
["bitfinex","BTCUSD",1721582197252,0.002,67569.0,67568.0,0.511397]
["bitfinex","BTCUSD",1721582197652,0.001,67569.0,67568.0,0.511397]
["bitfinex","BTCUSD",1721582198331,0.001,67569.0,67568.0,0.215399]
["bitfinex","BTCUSD",1721582198558,0.002,67569.0,67568.0,0.215399]
["bitfinex","BTCUSD",1721582198951,0.002,67569.0,67568.0,0.511397]
["bitfinex","BTCUSD",1721582199109,0.001,67569.0,67568.0,0.509397]
["bitfinex","BTCUSD",1721582199511,0.002,67569.0,67568.0,0.511397]
["bitfinex","BTCUSD",1721582202021,0.002,67569.0,67568.0,0.215399]
["bitfinex","BTCUSD",1721582202224,0.002,67569.0,67568.0,0.33833303]
["bitfinex","BTCUSD",1721582203667,0.002,67569.0,67568.0,0.19033403]
["bitfinex","BTCUSD",1721582203863,0.002,67569.0,67568.0,0.33833503]
["bitfinex","BTCUSD",1721582205444,0.002,67569.0,67568.0,0.215399]
["bitfinex","BTCUSD",1721582205657,0.002,67569.0,67568.0,0.33833406]
["bitfinex","BTCUSD",1721582206817,0.002,67569.0,67568.0,0.19033506]
["bitfinex","BTCUSD",1721582208282,0.60037074,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582208840,0.002,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582209044,0.149996,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582210708,0.002,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582210908,0.149996,67569.0,67568.0,0.12493878]
["bitfinex","BTCUSD",1721582211283,0.149996,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582212278,0.445989,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582212474,0.149996,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582212877,0.445989,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582213297,0.60037074,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582214143,0.30437774,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582214599,0.60037074,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1721582214813,0.30437774,67569.0,67568.0,0.12485472]
["bitfinex","BTCUSD",1721582215018,0.30437774,67569.0,67568.0,0.00191806]
["bitfinex","BTCUSD",1721582216029,0.147999,67568.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582216148,0.30238074,67568.0,67566.0,0.12294014]
["bitfinex","BTCUSD",1721582216348,0.30238074,67568.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582216570,0.30238074,67568.0,67566.0,0.12294065]
["bitfinex","BTCUSD",1721582216785,0.30238074,67568.0,67567.0,0.12294065]
["bitfinex","BTCUSD",1721582217377,0.30238074,67568.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582217576,0.30238074,67568.0,67566.0,0.12294013]
["bitfinex","BTCUSD",1721582217777,0.15438174,67568.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582218022,0.15538174,67568.0,67566.0,0.12293947]
["bitfinex","BTCUSD",1721582218222,0.15638174,67568.0,67567.0,0.1249388]
["bitfinex","BTCUSD",1721582218572,0.001,67568.0,67567.0,0.1249388]
["bitfinex","BTCUSD",1721582218780,0.001,67568.0,67567.0,0.1229388]
["bitfinex","BTCUSD",1721582219130,0.002,67568.0,67567.0,0.1229388]
["bitfinex","BTCUSD",1721582220381,0.003,67568.0,67567.0,0.1229388]
["bitfinex","BTCUSD",1721582220595,0.147994,67570.0,67567.0,0.1229388]
["bitfinex","BTCUSD",1721582220767,0.147994,67570.0,67567.0,0.002]
["bitfinex","BTCUSD",1721582220966,0.002,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1721582221173,0.002,67568.0,67567.0,0.12494006]
["bitfinex","BTCUSD",1721582221382,0.149999,67568.0,67567.0,0.12494006]
["bitfinex","BTCUSD",1721582221584,0.59837874,67568.0,67567.0,0.12294006]
["bitfinex","BTCUSD",1721582221941,0.89437674,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1721582222330,0.740015,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582222552,0.59839074,67566.0,67565.0,0.009196]
["bitfinex","BTCUSD",1721582222714,0.59839074,67566.0,67565.0,0.13214133]
["bitfinex","BTCUSD",1721582222715,0.15438174,67566.0,67565.0,0.13214133]
["bitfinex","BTCUSD",1721582222919,0.147997,67569.0,67566.0,0.0615]
["bitfinex","BTCUSD",1721582223082,0.147997,67569.0,67567.0,0.12573933]
["bitfinex","BTCUSD",1721582223083,0.15438174,67569.0,67567.0,0.12573933]
["bitfinex","BTCUSD",1721582223472,0.15438174,67569.0,67568.0,0.12294533]
["bitfinex","BTCUSD",1721582223676,0.15438174,67569.0,67568.0,0.20284533]
["bitfinex","BTCUSD",1721582223853,0.15438174,67569.0,67568.0,0.20283395]
["bitfinex","BTCUSD",1721582224279,0.15438174,67569.0,67568.0,0.202837]
["bitfinex","BTCUSD",1721582224280,0.30237774,67569.0,67568.0,0.202837]
["bitfinex","BTCUSD",1721582224693,0.30337774,67569.0,67568.0,0.202837]
["bitfinex","BTCUSD",1721582224950,0.15538174,67569.0,67568.0,0.202837]
["bitfinex","BTCUSD",1721582225354,0.30337774,67569.0,67568.0,0.202837]
["bitfinex","BTCUSD",1721582225562,0.30437774,67569.0,67568.0,0.204837]
["bitfinex","BTCUSD",1721582226301,0.30437774,67569.0,67568.0,0.12493702]
["bitfinex","BTCUSD",1721582226906,0.30437774,67569.0,67568.0,0.12493841]
["bitfinex","BTCUSD",1721582227039,0.60037074,67569.0,67568.0,0.12493841]
["bitfinex","BTCUSD",1721582228534,0.30437774,67569.0,67568.0,0.12493841]
["bitfinex","BTCUSD",1721582228736,0.15638174,67569.0,67568.0,0.12493841]
["bitfinex","BTCUSD",1721582228943,0.002,67569.0,67568.0,0.71033541]
["bitfinex","BTCUSD",1721582229144,0.30437774,67569.0,67568.0,0.18643841]
["bitfinex","BTCUSD",1721582229346,0.15638174,67569.0,67568.0,0.12493841]
["bitfinex","BTCUSD",1721582230101,0.15638174,67569.0,67568.0,0.12493765]
["bitfinex","BTCUSD",1721582230315,0.30437774,67569.0,67568.0,0.12493765]
["bitfinex","BTCUSD",1721582231100,0.15638174,67569.0,67568.0,0.12493765]
["bitfinex","BTCUSD",1721582231897,0.15638174,67569.0,67568.0,0.12489765]
["bitfinex","BTCUSD",1721582235395,0.002,67569.0,67568.0,0.27289665]
["bitfinex","BTCUSD",1721582236362,0.002,67569.0,67568.0,0.149959]
["bitfinex","BTCUSD",1721582236570,0.002,67569.0,67568.0,0.56889137]
["bitfinex","BTCUSD",1721582236774,0.002,67569.0,67568.0,0.445957]
["bitfinex","BTCUSD",1721582236972,0.002,67569.0,67568.0,0.62919134]
["bitfinex","BTCUSD",1721582237667,0.002,67569.0,67568.0,0.92518934]
["bitfinex","BTCUSD",1721582237820,0.002,67569.0,67568.0,1.30318734]
["bitfinex","BTCUSD",1721582238971,0.002,67569.0,67568.0,1.180253]
["bitfinex","BTCUSD",1721582239181,0.002,67569.0,67568.0,1.30318004]
["bitfinex","BTCUSD",1721582239623,0.002,67569.0,67568.0,1.180253]
["bitfinex","BTCUSD",1721582239948,0.002,67569.0,67568.0,1.30317534]
["bitfinex","BTCUSD",1721582242106,0.002,67569.0,67568.0,1.180253]
["bitfinex","BTCUSD",1721582242312,0.002,67569.0,67568.0,1.30317501]
["bitfinex","BTCUSD",1721582242937,0.002,67569.0,67568.0,1.30317649]
["bitfinex","BTCUSD",1721582246095,0.002,67569.0,67568.0,1.3031755]
["bitfinex","BTCUSD",1721582246702,0.002,67569.0,67568.0,1.3718755]
["bitfinex","BTCUSD",1721582246932,0.002,67569.0,67568.0,1.3031755]
["bitfinex","BTCUSD",1721582249170,0.002,67569.0,67568.0,1.180253]
["bitfinex","BTCUSD",1721582249374,0.002,67569.0,67568.0,1.30317298]
["bitfinex","BTCUSD",1721582249582,0.002,67569.0,67568.0,1.30317414]
["bitfinex","BTCUSD",1721582251834,0.002,67569.0,67568.0,1.30317329]
["bitfinex","BTCUSD",1721582255623,0.002,67569.0,67568.0,1.180253]
["bitfinex","BTCUSD",1721582255805,0.002,67569.0,67568.0,1.30317188]
["bitfinex","BTCUSD",1721582257163,0.002,67569.0,67568.0,1.37187188]
["bitfinex","BTCUSD",1721582257371,0.002,67569.0,67568.0,2.07961149]
["bitfinex","BTCUSD",1721582257984,0.001,67569.0,67568.0,2.07765149]
["bitfinex","BTCUSD",1721582258190,0.15541398,67591.0,67572.0,0.1428]
["bitfinex","BTCUSD",1721582258387,0.15541398,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721582258388,0.30979572,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721582258592,0.30979572,67591.0,67576.0,0.0687]
["bitfinex","BTCUSD",1721582258593,0.30979572,67591.0,67580.0,0.295942]
["bitfinex","BTCUSD",1721582258823,0.30979572,67591.0,67581.0,0.12569321]
["bitfinex","BTCUSD",1721582259031,0.30979572,67591.0,67582.0,0.12289921]
["bitfinex","BTCUSD",1721582259230,0.30979572,67591.0,67586.0,0.295918]
["bitfinex","BTCUSD",1721582259441,0.30979572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582259642,0.30979572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582260205,0.30979572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582260403,0.31379572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582260605,0.31379572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582260831,0.31879572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582261232,0.31179572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582261727,0.31679572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582262123,0.32179572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582262718,0.32179572,67591.0,67587.0,0.443868]
["bitfinex","BTCUSD",1721582262932,0.32179572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582263782,0.31979572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582264158,0.32079572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582264538,0.31979572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582264904,0.32079572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582265534,0.32079572,67591.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721582266090,0.32079572,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1721582266414,0.32079572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582266614,0.32079572,67591.0,67587.0,0.295914]
["bitfinex","BTCUSD",1721582266615,0.31979572,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721582266817,0.31979572,67591.0,67582.0,0.0618]
["bitfinex","BTCUSD",1721582266818,0.32079572,67591.0,67582.0,0.0618]
["bitfinex","BTCUSD",1721582267020,0.32079572,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721582267217,0.31079572,67591.0,67585.0,0.295921]
["bitfinex","BTCUSD",1721582267391,0.31079572,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1721582267600,0.31379572,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721582267999,0.31879572,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721582268383,0.31079572,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721582268646,0.31479572,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721582269593,0.25479572,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721582270510,0.25879572,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721582270708,0.25879572,67591.0,67585.0,0.295921]
["bitfinex","BTCUSD",1721582270709,0.25779572,67591.0,67585.0,0.295921]
["bitfinex","BTCUSD",1721582270824,0.25779572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582271026,0.25879572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582271428,0.25779572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582272042,0.24979572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582272875,0.25079572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582273618,0.24979572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582273829,0.25079572,67591.0,67588.0,0.147954]
["bitfinex","BTCUSD",1721582274649,0.25079572,67591.0,67574.0,0.064894]
["bitfinex","BTCUSD",1721582274650,0.0823,67585.0,67574.0,0.064894]
["bitfinex","BTCUSD",1721582274860,0.23155653,67590.0,67573.0,1.396587]
["bitfinex","BTCUSD",1721582274861,0.277174,67579.0,67573.0,1.396587]
["bitfinex","BTCUSD",1721582275074,0.51385574,67579.0,67573.0,1.396587]
["bitfinex","BTCUSD",1721582275488,0.80980474,67579.0,67573.0,1.396587]
["bitfinex","BTCUSD",1721582275697,0.51385574,67579.0,67573.0,1.2486]
["bitfinex","BTCUSD",1721582276102,1.10575374,67579.0,67573.0,1.2486]
["bitfinex","BTCUSD",1721582276920,1.10575374,67579.0,67578.0,0.4813]
["bitfinex","BTCUSD",1721582277123,1.40170274,67579.0,67578.0,0.4813]
["bitfinex","BTCUSD",1721582277611,1.40170274,67579.0,67567.0,0.000924]
["bitfinex","BTCUSD",1721582277612,0.875995,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1721582277835,1.09907674,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1721582279271,1.39507474,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1721582279682,1.40307474,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1721582279827,1.85542431,67568.0,67567.0,0.000924]
["bitfinex","BTCUSD",1721582280029,1.85542431,67568.0,67563.0,0.009207]
["bitfinex","BTCUSD",1721582280030,0.1,67564.0,67563.0,0.00130136]
["bitfinex","BTCUSD",1721582280256,0.148049,67545.0,67541.0,0.4753]
["bitfinex","BTCUSD",1721582280606,0.148049,67545.0,67534.0,0.7779]
["bitfinex","BTCUSD",1721582280607,0.148049,67545.0,67534.0,0.002794]
["bitfinex","BTCUSD",1721582280608,0.90322874,67545.0,67534.0,0.002794]
["bitfinex","BTCUSD",1721582280783,0.90322874,67545.0,67532.0,0.296153]
["bitfinex","BTCUSD",1721582280784,0.50713074,67545.0,67532.0,0.296153]
["bitfinex","BTCUSD",1721582280983,0.80322874,67545.0,67533.0,0.002794]
["bitfinex","BTCUSD",1721582281184,0.80322874,67545.0,67531.0,0.002]
["bitfinex","BTCUSD",1721582281185,1.09932674,67545.0,67534.0,0.148072]
["bitfinex","BTCUSD",1721582281321,1.09932674,67545.0,67534.0,0.150867]
["bitfinex","BTCUSD",1721582281530,1.09932674,67545.0,67537.0,0.148065]
["bitfinex","BTCUSD",1721582281531,0.80322874,67545.0,67537.0,0.148065]
["bitfinex","BTCUSD",1721582281733,0.80722874,67545.0,67535.0,0.002794]
["bitfinex","BTCUSD",1721582281936,0.80722874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582282148,0.73852874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582282569,0.74452874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582282778,0.44843074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582282991,0.45443074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582283188,0.44443074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582283598,0.45443074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582284002,0.74852874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582284419,0.75252874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582284842,0.45243074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582285325,0.45443074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582285866,0.44043074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582286063,0.44643074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582286687,0.29638174,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582286909,0.44443074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582287276,0.44843074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582287929,0.44443074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582288130,0.74252874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582289500,0.73652874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582289779,0.73452874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582289980,0.74152874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582290222,1.12321866,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582290440,1.22821866,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582290649,1.52031666,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582290860,1.52231666,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582291262,1.51731666,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582291486,1.51531666,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582291703,1.43072474,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582291899,1.43772474,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582292779,0.84552874,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582292980,0.41343074,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582293153,0.42490912,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582293357,0.42490912,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582293358,0.43690912,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582293566,0.28886012,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582293772,0.28886012,67545.0,67544.0,0.159589]
["bitfinex","BTCUSD",1721582293773,0.18186012,67545.0,67544.0,0.159589]
["bitfinex","BTCUSD",1721582293984,0.16986012,67545.0,67544.0,0.148638]
["bitfinex","BTCUSD",1721582294190,0.33190912,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582294397,0.33790912,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582294617,0.63400712,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582294850,0.63400712,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582294851,0.62800712,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582295078,0.61400712,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582295257,0.62700712,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582295667,0.18286012,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582296447,0.17986012,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582296902,0.18586012,67545.0,67544.0,0.159589]
["bitfinex","BTCUSD",1721582297111,0.17586012,67545.0,67544.0,0.301589]
["bitfinex","BTCUSD",1721582297917,0.17586012,67545.0,67544.0,0.300589]
["bitfinex","BTCUSD",1721582298168,0.16986012,67545.0,67544.0,0.300589]
["bitfinex","BTCUSD",1721582298380,0.17286012,67545.0,67544.0,0.300589]
["bitfinex","BTCUSD",1721582298526,0.17986012,67545.0,67544.0,0.300589]
["bitfinex","BTCUSD",1721582299323,0.17986012,67545.0,67544.0,0.596692]
["bitfinex","BTCUSD",1721582299718,0.17686012,67545.0,67544.0,0.596692]
["bitfinex","BTCUSD",1721582299940,0.17386012,67545.0,67544.0,0.300589]
["bitfinex","BTCUSD",1721582300596,0.16986012,67545.0,67544.0,0.300589]
["bitfinex","BTCUSD",1721582300809,0.17186012,67545.0,67544.0,0.018538]
["bitfinex","BTCUSD",1721582301018,0.17186012,67545.0,67544.0,0.462692]
["bitfinex","BTCUSD",1721582301217,0.17186012,67545.0,67544.0,0.166589]
["bitfinex","BTCUSD",1721582303232,0.20384993,67545.0,67544.0,0.14152136]
["bitfinex","BTCUSD",1721582303620,0.17186012,67545.0,67544.0,0.018538]
["bitfinex","BTCUSD",1721582304252,0.91210512,67545.0,67544.0,0.018538]
["bitfinex","BTCUSD",1721582304453,1.46381363,67545.0,67544.0,0.018538]
["bitfinex","BTCUSD",1721582304661,1.56381363,67545.0,67544.0,0.018538]
["bitfinex","BTCUSD",1721582304990,1.45140312,67545.0,67544.0,0.018538]
["bitfinex","BTCUSD",1721582305807,1.45040312,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582306123,1.15530512,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582306561,1.16030512,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582307102,1.16030512,67545.0,67544.0,0.13353413]
["bitfinex","BTCUSD",1721582308087,1.20320697,67545.0,67544.0,0.13353413]
["bitfinex","BTCUSD",1721582308289,1.20320697,67545.0,67544.0,0.13353411]
["bitfinex","BTCUSD",1721582309747,1.35920697,67545.0,67544.0,0.13353411]
["bitfinex","BTCUSD",1721582310119,1.35920697,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582310120,1.70530497,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582310319,2.05140297,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582310433,2.00140297,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582310640,2.05140297,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582311439,2.0606464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582312598,2.0556464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582312801,2.0056464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582313007,2.0556464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582313234,2.0696464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582313552,2.0556464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582313884,2.0676464,67545.0,67544.0,0.010538]
["bitfinex","BTCUSD",1721582314055,2.0676464,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582314056,2.0286464,67545.0,67544.0,0.011538]
["bitfinex","BTCUSD",1721582314372,2.0286464,67545.0,67531.0,0.002]
["bitfinex","BTCUSD",1721582314373,1.604597,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721582314597,1.93627874,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721582315036,1.95175712,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721582315521,2.12375712,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721582315728,2.13275712,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721582315938,2.33710669,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721582316520,2.13275712,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721582316728,2.67891212,67532.0,67531.0,0.003]
["bitfinex","BTCUSD",1721582316887,2.67891212,67532.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582316888,1.727795,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582317093,2.10417674,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582317292,2.25852631,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582317498,1.93217674,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582318196,1.98917674,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582318336,2.16117674,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582318550,3.00010674,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721582318766,3.00010674,67522.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582318767,1.38175,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582319015,1.93237474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582319991,1.98237474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582320207,1.94637474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582320684,1.93237474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582320902,2.03313582,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582321367,1.94637474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582321878,1.69347838,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582322125,1.66413174,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582322759,1.65013174,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582323252,1.96037474,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582323453,2.08672431,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582323830,2.11472431,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582324264,1.31923174,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582324480,1.30523174,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582324705,1.29123174,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721582324915,1.29123174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582324916,1.65013174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582325133,1.80448131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582325349,1.79048131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582325560,1.84048131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582325994,2.13672431,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582326209,1.85448131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582326422,1.63613174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582326843,1.59913174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582327054,1.64913174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582327264,1.63613174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582327477,1.80448131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582327888,1.81848131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582328094,1.80448131,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582328325,2.15072431,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582328537,2.16472431,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582329365,2.10072431,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582329580,1.64436647,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582329784,1.51123174,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582329984,0.99498874,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582330192,0.71274574,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582330400,0.72822412,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582330605,0.74222412,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582330859,0.75622412,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582331266,0.85001162,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582331471,0.85601162,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582331676,1.15225462,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582332087,0.85601162,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582332309,0.72022412,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582332718,0.28586012,67512.0,67511.0,0.151048]
["bitfinex","BTCUSD",1721582332927,0.18586012,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582333141,0.18586012,67512.0,67511.0,0.128764]
["bitfinex","BTCUSD",1721582333348,0.18586012,67512.0,67511.0,0.12597]
["bitfinex","BTCUSD",1721582333763,0.17986012,67512.0,67511.0,0.12597]
["bitfinex","BTCUSD",1721582333970,0.32398112,67512.0,67511.0,0.12597]
["bitfinex","BTCUSD",1721582334178,0.62022412,67512.0,67511.0,0.12597]
["bitfinex","BTCUSD",1721582334436,0.62022412,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582334616,0.91046712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582334823,0.91146712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582335893,0.91246712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582336107,0.91146712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582336320,1.37284291,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582336527,1.37584291,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582336733,1.07959991,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582337368,1.01346712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582338610,1.30971012,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582339220,1.01346712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582339637,1.30971012,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582340053,1.01346712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582340941,1.1453461,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582341638,1.01346712,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582341897,1.01346712,67512.0,67511.0,0.142024]
["bitfinex","BTCUSD",1721582341898,0.71722412,67512.0,67511.0,0.142024]
["bitfinex","BTCUSD",1721582342160,1.01346712,67512.0,67511.0,0.142024]
["bitfinex","BTCUSD",1721582342371,0.71722412,67512.0,67511.0,0.142024]
["bitfinex","BTCUSD",1721582342582,0.71722412,67512.0,67511.0,0.26507452]
["bitfinex","BTCUSD",1721582343237,0.42098112,67512.0,67511.0,0.26507452]
["bitfinex","BTCUSD",1721582343475,0.27286012,67512.0,67511.0,0.26507452]
["bitfinex","BTCUSD",1721582343681,0.42098112,67512.0,67511.0,0.26507452]
["bitfinex","BTCUSD",1721582343916,0.71722412,67512.0,67511.0,0.26507452]
["bitfinex","BTCUSD",1721582344580,0.71722412,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582344798,0.81856933,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582345229,1.11481233,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582345446,0.42098112,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582345667,1.01346712,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582345942,0.71722412,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582346373,0.42098112,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582346585,0.71722412,67512.0,67511.0,0.26507094]
["bitfinex","BTCUSD",1721582347678,0.71722412,67512.0,67511.0,0.142024]
["bitfinex","BTCUSD",1721582347871,0.71722412,67512.0,67511.0,0.2650715]
["bitfinex","BTCUSD",1721582348596,0.27286012,67512.0,67511.0,0.2650715]
["bitfinex","BTCUSD",1721582348832,0.17286012,67512.0,67511.0,0.7094435]
["bitfinex","BTCUSD",1721582350439,0.17086012,67512.0,67511.0,0.4131955]
["bitfinex","BTCUSD",1721582350655,0.17186012,67512.0,67511.0,0.7094435]
["bitfinex","BTCUSD",1721582350893,0.17086012,67512.0,67511.0,0.70943033]
["bitfinex","BTCUSD",1721582351104,0.17086012,67512.0,67511.0,0.41318233]
["bitfinex","BTCUSD",1721582351313,0.17186012,67512.0,67511.0,0.41318233]
["bitfinex","BTCUSD",1721582351749,0.17086012,67512.0,67511.0,0.70943033]
["bitfinex","BTCUSD",1721582352491,0.17186012,67512.0,67511.0,0.70943033]
["bitfinex","BTCUSD",1721582352873,0.17086012,67512.0,67511.0,0.70943033]
["bitfinex","BTCUSD",1721582353006,0.17186012,67512.0,67511.0,0.41318233]
["bitfinex","BTCUSD",1721582353472,0.17086012,67512.0,67511.0,0.41318233]
["bitfinex","BTCUSD",1721582354043,0.17186012,67512.0,67511.0,0.41318679]
["bitfinex","BTCUSD",1721582354244,0.17186012,67512.0,67511.0,0.70943479]
["bitfinex","BTCUSD",1721582354393,0.17086012,67512.0,67511.0,0.70943478]
["bitfinex","BTCUSD",1721582354796,0.17186012,67512.0,67511.0,0.70943478]
["bitfinex","BTCUSD",1721582355200,0.17086012,67512.0,67511.0,0.70943478]
["bitfinex","BTCUSD",1721582355402,0.16986012,67512.0,67511.0,0.70943478]
["bitfinex","BTCUSD",1721582355982,0.17086012,67512.0,67511.0,0.70943478]
["bitfinex","BTCUSD",1721582356192,0.17086012,67512.0,67511.0,0.41318678]
["bitfinex","BTCUSD",1721582356397,0.17086012,67512.0,67511.0,0.26506278]
["bitfinex","BTCUSD",1721582356597,0.17186012,67512.0,67511.0,0.26506171]
["bitfinex","BTCUSD",1721582356810,0.17286012,67512.0,67511.0,0.41318571]
["bitfinex","BTCUSD",1721582357016,0.17286012,67512.0,67511.0,0.41318536]
["bitfinex","BTCUSD",1721582357259,0.17186012,67512.0,67511.0,0.41318536]
["bitfinex","BTCUSD",1721582357494,0.17186012,67512.0,67511.0,0.41318581]
["bitfinex","BTCUSD",1721582357495,0.17286012,67512.0,67511.0,0.41318581]
["bitfinex","BTCUSD",1721582358134,0.17186012,67512.0,67511.0,0.41318581]
["bitfinex","BTCUSD",1721582358334,0.17086012,67512.0,67511.0,0.41318581]
["bitfinex","BTCUSD",1721582358765,0.17086012,67512.0,67511.0,0.70943381]
["bitfinex","BTCUSD",1721582359002,0.17286012,67512.0,67511.0,0.70943381]
["bitfinex","BTCUSD",1721582359417,0.17086012,67512.0,67511.0,0.70943381]
["bitfinex","BTCUSD",1721582359635,0.01647838,67512.0,67511.0,1.00568181]
["bitfinex","BTCUSD",1721582359848,0.01747838,67512.0,67511.0,1.00568181]
["bitfinex","BTCUSD",1721582360284,0.01747838,67512.0,67511.0,1.00567005]
["bitfinex","BTCUSD",1721582360502,0.01647838,67512.0,67511.0,1.00567005]
["bitfinex","BTCUSD",1721582360718,0.01747838,67512.0,67511.0,1.00567005]
["bitfinex","BTCUSD",1721582362291,0.01747838,67512.0,67511.0,0.70942205]
["bitfinex","BTCUSD",1721582362494,0.01747838,67512.0,67511.0,0.586396]
["bitfinex","BTCUSD",1721582362727,0.01747838,67512.0,67511.0,0.70943381]
["bitfinex","BTCUSD",1721582363405,0.01747838,67512.0,67511.0,1.00568181]
["bitfinex","BTCUSD",1721582363629,0.01747838,67512.0,67511.0,0.70943367]
["bitfinex","BTCUSD",1721582364261,0.01747838,67512.0,67511.0,0.26506167]
["bitfinex","BTCUSD",1721582364262,0.17186012,67512.0,67511.0,0.26506167]
["bitfinex","BTCUSD",1721582365284,1.41122993,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582365494,1.55461012,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582365706,2.01736515,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582366124,1.95085312,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582366332,2.17171472,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582366539,2.10820269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582366771,2.1757396,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582367195,2.10820269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582367400,2.10520269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582367604,2.11920269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582368031,2.17174405,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582368236,2.11920269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582368450,2.13320269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582368686,2.25809836,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582368891,2.14720269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582369103,2.11920269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582369521,2.16920269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582369724,2.15520269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582369931,2.11920269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582370137,2.13320269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582370569,2.11920269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582371199,2.10520269,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582371408,1.95085312,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582371625,2.13974465,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582371831,2.32509612,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582372259,2.31109612,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582372710,2.32509612,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582372931,2.46544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582373544,2.45144569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582373952,2.47944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582374409,2.46544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582375069,2.47944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582375683,2.67944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582376367,2.66544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582376791,2.67944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582377416,2.66544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582377617,2.67944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582377818,2.66544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582378325,2.67944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582378510,2.66544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582378875,2.62944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582379072,2.61544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582379398,2.65144569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582379599,2.67944569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582380165,2.66544569,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582380397,2.79023647,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721582381409,2.79023647,67512.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582381410,1.087004,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582381626,1.56178574,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582381884,1.85807274,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582382095,1.87355112,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582382574,1.88755112,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582383337,2.16381791,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721582383572,2.16381791,67502.0,67491.0,0.002]
["bitfinex","BTCUSD",1721582383573,0.05,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721582383807,0.05,67492.0,67481.0,0.004794]
["bitfinex","BTCUSD",1721582383808,0.840937,67482.0,67481.0,0.004794]
["bitfinex","BTCUSD",1721582384094,0.840937,67482.0,67471.0,0.002]
["bitfinex","BTCUSD",1721582384095,0.494595,67477.0,67471.0,0.002]
["bitfinex","BTCUSD",1721582384399,1.74416774,67477.0,67471.0,0.002]
["bitfinex","BTCUSD",1721582384588,1.93506774,67477.0,67471.0,0.002]
["bitfinex","BTCUSD",1721582385303,1.93506774,67477.0,67443.0,0.484507]
["bitfinex","BTCUSD",1721582385304,0.44476,67452.0,67443.0,0.484507]
["bitfinex","BTCUSD",1721582385513,0.69914174,67452.0,67448.0,0.46304871]
["bitfinex","BTCUSD",1721582385732,1.29215574,67452.0,67443.0,0.009207]
["bitfinex","BTCUSD",1721582386184,1.29215574,67452.0,67443.0,0.006207]
["bitfinex","BTCUSD",1721582386185,0.444813,67444.0,67443.0,0.006207]
["bitfinex","BTCUSD",1721582386419,0.25438174,67452.0,67443.0,0.006207]
["bitfinex","BTCUSD",1721582386420,0.29652,67449.0,67443.0,0.006207]
["bitfinex","BTCUSD",1721582386647,0.15438174,67444.0,67443.0,0.006207]
["bitfinex","BTCUSD",1721582387069,0.15438174,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582387276,0.1,67448.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582387481,0.15438174,67447.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582387715,0.15438174,67445.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582387920,0.148271,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582388164,0.30265274,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582388419,0.59919474,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582388935,0.15438174,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582389202,0.15538174,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582389711,0.15438174,67444.0,67443.0,0.592026]
["bitfinex","BTCUSD",1721582389956,0.15438174,67444.0,67443.0,0.29548]
["bitfinex","BTCUSD",1721582390202,0.30265274,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582390453,0.37547022,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582390681,0.15438174,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582391152,0.30265274,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582391403,0.15438174,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582391940,0.15538174,67444.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582392192,0.15538174,67444.0,67443.0,0.29548]
["bitfinex","BTCUSD",1721582392451,0.05,67459.0,67443.0,0.29548]
["bitfinex","BTCUSD",1721582392452,0.148245,67456.0,67443.0,0.147207]
["bitfinex","BTCUSD",1721582392686,0.1909,67466.0,67450.0,0.141]
["bitfinex","BTCUSD",1721582392687,0.40262874,67455.0,67450.0,0.141]
["bitfinex","BTCUSD",1721582392931,0.25438174,67455.0,67450.0,0.141]
["bitfinex","BTCUSD",1721582393181,0.07717479,67465.0,67447.0,0.148264]
["bitfinex","BTCUSD",1721582393182,0.00931483,67469.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582393442,0.148222,67466.0,67465.0,0.002794]
["bitfinex","BTCUSD",1721582393680,0.444675,67465.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582394157,0.148222,67467.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582394438,0.45081774,67469.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582394439,0.148225,67465.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582394705,0.15438174,67465.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582395256,0.40260674,67465.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582395469,0.40260674,67465.0,67464.0,0.226427]
["bitfinex","BTCUSD",1721582395470,0.15438174,67465.0,67464.0,0.226427]
["bitfinex","BTCUSD",1721582395712,0.15438174,67465.0,67464.0,0.0782]
["bitfinex","BTCUSD",1721582395950,0.15438174,67465.0,67464.0,0.522881]
["bitfinex","BTCUSD",1721582396196,0.15938174,67465.0,67464.0,0.523881]
["bitfinex","BTCUSD",1721582396443,0.15938174,67465.0,67464.0,0.94345965]
["bitfinex","BTCUSD",1721582396444,0.005,67465.0,67464.0,0.94345965]
["bitfinex","BTCUSD",1721582396686,0.148201,67476.0,67466.0,0.296444]
["bitfinex","BTCUSD",1721582397009,0.15438174,67475.0,67471.0,0.14821]
["bitfinex","BTCUSD",1721582397510,0.16986012,67475.0,67471.0,0.14821]
["bitfinex","BTCUSD",1721582397799,0.16986012,67475.0,67469.0,0.29643]
["bitfinex","BTCUSD",1721582397800,0.16986012,67475.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721582398025,0.1,67474.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721582398291,0.15438174,67473.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721582398538,0.15438174,67473.0,67472.0,0.583127]
["bitfinex","BTCUSD",1721582399093,0.01547838,67475.0,67474.0,0.444615]
["bitfinex","BTCUSD",1721582399283,0.01547838,67475.0,67474.0,1.07981288]
["bitfinex","BTCUSD",1721582399533,0.01547838,67475.0,67474.0,0.95669979]
["bitfinex","BTCUSD",1721582399767,0.01547838,67475.0,67474.0,1.37622608]
["bitfinex","BTCUSD",1721582400008,0.01547838,67475.0,67474.0,1.175935]
["bitfinex","BTCUSD",1721582400256,0.01547838,67475.0,67474.0,1.29904365]
["bitfinex","BTCUSD",1721582400766,0.01547838,67475.0,67474.0,1.29904351]
["bitfinex","BTCUSD",1721582401037,0.01647838,67475.0,67474.0,1.30004351]
["bitfinex","BTCUSD",1721582401281,0.17086012,67475.0,67474.0,0.41081351]
["bitfinex","BTCUSD",1721582401594,0.15538174,67475.0,67474.0,0.26260927]
["bitfinex","BTCUSD",1721582401818,0.15538174,67475.0,67474.0,0.1395]
["bitfinex","BTCUSD",1721582402068,0.15538174,67475.0,67474.0,0.287705]
["bitfinex","BTCUSD",1721582402316,0.15538174,67475.0,67474.0,0.0615]
["bitfinex","BTCUSD",1721582402569,0.15538174,67475.0,67470.0,0.208713]
["bitfinex","BTCUSD",1721582402570,0.30258474,67475.0,67470.0,0.208713]
["bitfinex","BTCUSD",1721582402859,0.30258474,67475.0,67471.0,0.002794]
["bitfinex","BTCUSD",1721582402860,0.15438174,67474.0,67471.0,0.002794]
["bitfinex","BTCUSD",1721582403081,0.14821,67472.0,67470.0,0.0605]
["bitfinex","BTCUSD",1721582403340,0.296415,67473.0,67470.0,0.0605]
["bitfinex","BTCUSD",1721582403341,0.15438174,67471.0,67470.0,0.0605]
["bitfinex","BTCUSD",1721582403593,0.15438174,67471.0,67470.0,0.18362029]
["bitfinex","BTCUSD",1721582403831,0.15438174,67471.0,67470.0,0.33183429]
["bitfinex","BTCUSD",1721582404135,0.15438174,67471.0,67470.0,0.18362029]
["bitfinex","BTCUSD",1721582405041,0.15438174,67471.0,67470.0,0.33183429]
["bitfinex","BTCUSD",1721582405249,0.148191,67481.0,67475.0,0.148202]
["bitfinex","BTCUSD",1721582405465,0.30257374,67480.0,67475.0,0.148202]
["bitfinex","BTCUSD",1721582405672,0.30257374,67480.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721582405673,0.15438174,67480.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721582405902,0.15438174,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1721582406115,0.15438174,67480.0,67479.0,0.286694]
["bitfinex","BTCUSD",1721582406323,0.15438174,67480.0,67479.0,0.583082]
["bitfinex","BTCUSD",1721582406765,0.15438174,67480.0,67479.0,0.87947]
["bitfinex","BTCUSD",1721582407426,0.296311,67497.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721582407637,0.296247,67512.0,67495.0,0.444477]
["bitfinex","BTCUSD",1721582407638,0.15438174,67496.0,67495.0,0.444477]
["bitfinex","BTCUSD",1721582407852,0.15438174,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721582408064,0.15438174,67496.0,67495.0,0.444477]
["bitfinex","BTCUSD",1721582408703,0.15438174,67496.0,67495.0,0.740795]
["bitfinex","BTCUSD",1721582409122,0.15438174,67496.0,67495.0,0.444477]
["bitfinex","BTCUSD",1721582409341,0.15438174,67496.0,67491.0,0.1385]
["bitfinex","BTCUSD",1721582409551,0.15438174,67496.0,67494.0,0.148161]
["bitfinex","BTCUSD",1721582409764,0.15438174,67496.0,67495.0,0.002794]
["bitfinex","BTCUSD",1721582410199,0.15438174,67496.0,67494.0,0.148159]
["bitfinex","BTCUSD",1721582410447,0.15438174,67496.0,67495.0,0.150953]
["bitfinex","BTCUSD",1721582410656,0.15438174,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721582410864,0.15438174,67496.0,67490.0,0.001]
["bitfinex","BTCUSD",1721582411078,0.148162,67494.0,67487.0,0.002794]
["bitfinex","BTCUSD",1721582411290,0.15438174,67493.0,67487.0,0.002794]
["bitfinex","BTCUSD",1721582411719,0.296332,67492.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721582411940,0.296315,67496.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721582411941,0.148176,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721582412156,0.30255774,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721582412394,0.59891074,67487.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721582412601,0.59891074,67487.0,67480.0,0.0605]
["bitfinex","BTCUSD",1721582412602,0.45073474,67487.0,67480.0,0.0605]
["bitfinex","BTCUSD",1721582412809,0.296362,67485.0,67481.0,0.002794]
["bitfinex","BTCUSD",1721582413019,0.296353,67487.0,67480.0,0.0605]
["bitfinex","BTCUSD",1721582413020,0.30256474,67484.0,67480.0,0.0605]
["bitfinex","BTCUSD",1721582413196,0.15438174,67484.0,67480.0,0.0605]
["bitfinex","BTCUSD",1721582413411,0.003,67487.0,67483.0,0.296368]
["bitfinex","BTCUSD",1721582413617,0.15438174,67486.0,67484.0,0.150976]
["bitfinex","BTCUSD",1721582414031,0.15438174,67486.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721582414668,0.15438174,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721582414895,0.148161,67494.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721582415121,0.25438174,67493.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721582416170,0.25438174,67493.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721582416388,0.25438174,67493.0,67487.0,0.296352]
["bitfinex","BTCUSD",1721582416389,0.296279,67504.0,67492.0,0.296331]
["bitfinex","BTCUSD",1721582416604,0.148143,67502.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721582416854,0.25438174,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721582417058,0.25438174,67501.0,67494.0,0.296321]
["bitfinex","BTCUSD",1721582417268,0.25438174,67501.0,67490.0,0.1385]
["bitfinex","BTCUSD",1721582417483,0.15438174,67501.0,67500.0,0.211048]
["bitfinex","BTCUSD",1721582417708,0.15438174,67501.0,67500.0,0.507344]
["bitfinex","BTCUSD",1721582417925,0.15438174,67501.0,67500.0,0.211048]
["bitfinex","BTCUSD",1721582418349,0.014,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1721582418605,0.16838174,67504.0,67503.0,0.526924]
["bitfinex","BTCUSD",1721582419032,0.15438174,67504.0,67503.0,0.526924]
["bitfinex","BTCUSD",1721582419234,0.148122,67512.0,67503.0,0.526924]
["bitfinex","BTCUSD",1721582419455,0.297046,67521.0,67503.0,0.526924]
["bitfinex","BTCUSD",1721582419456,0.15438174,67511.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721582419657,0.15438174,67511.0,67510.0,0.444377]
["bitfinex","BTCUSD",1721582420306,0.15438174,67511.0,67503.0,0.0835]
["bitfinex","BTCUSD",1721582420307,0.148104,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582420512,0.15438174,67519.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582421127,0.15438174,67519.0,67514.0,0.0629]
["bitfinex","BTCUSD",1721582421334,0.148115,67515.0,67509.0,0.148128]
["bitfinex","BTCUSD",1721582421539,0.15438174,67514.0,67508.0,0.296259]
["bitfinex","BTCUSD",1721582421757,0.15438174,67514.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721582422231,0.15438174,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1721582422896,0.15438174,67514.0,67511.0,0.143123]
["bitfinex","BTCUSD",1721582423105,0.15438174,67514.0,67510.0,0.001]
["bitfinex","BTCUSD",1721582423106,0.30249974,67514.0,67510.0,0.001]
["bitfinex","BTCUSD",1721582423386,0.30249974,67514.0,67498.0,0.296302]
["bitfinex","BTCUSD",1721582423387,0.148145,67501.0,67500.0,0.0629]
["bitfinex","BTCUSD",1721582423589,0.148145,67501.0,67489.0,0.148194]
["bitfinex","BTCUSD",1721582423590,0.444469,67496.0,67489.0,0.148194]
["bitfinex","BTCUSD",1721582423801,0.296322,67495.0,67489.0,0.1454]
["bitfinex","BTCUSD",1721582424009,0.148168,67491.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721582424224,0.15438174,67491.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721582425070,0.15438174,67491.0,67489.0,0.1454]
["bitfinex","BTCUSD",1721582425253,0.15438174,67491.0,67489.0,0.293572]
["bitfinex","BTCUSD",1721582425519,0.15438174,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1721582425774,0.1,67513.0,67490.0,0.1454]
["bitfinex","BTCUSD",1721582426009,0.15438174,67509.0,67499.0,0.296296]
["bitfinex","BTCUSD",1721582426234,0.15438174,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1721582426456,0.15438174,67509.0,67508.0,0.507291]
["bitfinex","BTCUSD",1721582427726,0.24549339,67520.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721582427727,0.1792,67520.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721582427935,0.1792,67520.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721582427936,0.30248774,67519.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721582428145,0.15438174,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721582428349,0.1,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721582428526,0.15438174,67517.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721582428984,0.00084,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1721582429197,0.15522174,67521.0,67516.0,0.296222]
["bitfinex","BTCUSD",1721582429400,0.25438174,67520.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721582429823,0.25438174,67520.0,67513.0,0.296237]
["bitfinex","BTCUSD",1721582430034,0.25438174,67520.0,67516.0,0.148111]
["bitfinex","BTCUSD",1721582430256,0.25438174,67520.0,67509.0,0.0825]
["bitfinex","BTCUSD",1721582430460,0.25438174,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721582431048,0.26986012,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721582431247,0.26986012,67520.0,67519.0,0.149106]
["bitfinex","BTCUSD",1721582432278,0.55966412,67520.0,67519.0,0.001]
["bitfinex","BTCUSD",1721582432484,0.85587212,67520.0,67519.0,0.001]
["bitfinex","BTCUSD",1721582433317,0.34906012,67520.0,67511.0,0.296246]
["bitfinex","BTCUSD",1721582433519,0.34906012,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582433520,0.41796512,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582434175,0.148107,67519.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721582434382,0.30248974,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721582434789,0.15438174,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582436031,0.15438174,67518.0,67511.0,0.296246]
["bitfinex","BTCUSD",1721582436251,0.15438174,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721582436461,0.15438174,67518.0,67517.0,0.21101]
["bitfinex","BTCUSD",1721582436674,0.15538174,67518.0,67517.0,0.21101]
["bitfinex","BTCUSD",1721582437093,0.15438174,67518.0,67517.0,0.507231]
["bitfinex","BTCUSD",1721582437279,0.18175465,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1721582437524,0.33625273,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1721582437763,0.3583836,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721582437996,0.26986012,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1721582438225,0.26986012,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721582438442,0.26986012,67520.0,67517.0,0.21101]
["bitfinex","BTCUSD",1721582438649,0.3910963,67519.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582438864,0.15438174,67519.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582439054,0.30248874,67519.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582439307,0.15438174,67519.0,67509.0,0.359154]
["bitfinex","BTCUSD",1721582439520,0.148108,67518.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721582439731,0.15438174,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721582439953,0.06644822,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582440135,0.15438174,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721582440578,0.15438174,67516.0,67512.0,0.296242]
["bitfinex","BTCUSD",1721582440782,0.15438174,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1721582441015,0.15438174,67516.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721582441016,0.22085346,67516.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721582441222,0.22085346,67516.0,67514.0,0.001]
["bitfinex","BTCUSD",1721582441440,0.06647172,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721582441876,0.30249674,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721582442341,0.15438174,67515.0,67514.0,0.001]
["bitfinex","BTCUSD",1721582442550,0.22085346,67515.0,67511.0,0.148123]
["bitfinex","BTCUSD",1721582442762,0.15438174,67514.0,67512.0,0.001]
["bitfinex","BTCUSD",1721582442992,0.15438174,67514.0,67512.0,0.149121]
["bitfinex","BTCUSD",1721582443427,0.15438174,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721582443640,0.15438174,67514.0,67509.0,0.0629]
["bitfinex","BTCUSD",1721582444046,0.15438174,67514.0,67511.0,0.148122]
["bitfinex","BTCUSD",1721582444395,0.15438174,67514.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582444595,0.148119,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582444826,0.15438174,67514.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582445069,1.07547874,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582445472,1.43823243,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582445765,1.37171774,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582446138,1.52606731,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1721582446339,0.148143,67502.0,67493.0,0.002794]
["bitfinex","BTCUSD",1721582446550,0.97559874,67502.0,67493.0,0.150956]
["bitfinex","BTCUSD",1721582446770,0.97559874,67502.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721582446958,0.67931174,67502.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721582447408,0.67931174,67502.0,67492.0,1.544929]
["bitfinex","BTCUSD",1721582447409,0.97559874,67502.0,67492.0,1.396764]
["bitfinex","BTCUSD",1721582447753,1.04211952,67502.0,67492.0,1.2486]
["bitfinex","BTCUSD",1721582447913,1.03639874,67502.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721582448262,1.03639874,67502.0,67501.0,0.4823]
["bitfinex","BTCUSD",1721582448465,0.74011174,67502.0,67501.0,0.4823]
["bitfinex","BTCUSD",1721582448573,0.67931174,67502.0,67501.0,0.4823]
["bitfinex","BTCUSD",1721582449014,0.67931174,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582449223,0.76800611,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582449419,1.08646671,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582449828,0.74585721,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582450215,1.08646671,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582450370,0.67931174,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582451342,1.27188574,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582451502,1.48281591,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582451660,1.37188574,67502.0,67501.0,0.007]
["bitfinex","BTCUSD",1721582451878,1.37188574,67502.0,67501.0,0.007924]
["bitfinex","BTCUSD",1721582451879,1.54770503,67502.0,67501.0,0.007924]
["bitfinex","BTCUSD",1721582452306,1.68074659,67502.0,67501.0,0.007924]
["bitfinex","BTCUSD",1721582452580,1.54770503,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582452782,1.97715765,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582453079,1.54770503,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582453220,1.68087099,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582453420,1.54770503,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582453623,1.54770503,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582453624,1.68087295,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582453824,1.68487295,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582454032,1.6848731,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582454200,1.56585381,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582454431,1.43268574,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582454630,1.43668574,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582454839,0.70281174,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582455052,0.25838174,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582455298,0.70281174,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582456135,0.40652474,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582456402,0.40252474,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582457247,0.69881174,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582457467,1.00709874,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582457853,0.69881174,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582458272,0.99609874,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582458678,0.69981174,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582459315,0.99609874,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582459524,0.69981174,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582459739,0.99609874,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582460728,0.69981174,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582461326,0.99609874,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582461724,0.71529012,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582462488,1.01157712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582462840,0.71529012,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582463797,0.41900312,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582465289,0.01647838,67502.0,67501.0,0.804851]
["bitfinex","BTCUSD",1721582465500,0.01647838,67502.0,67501.0,1.181142]
["bitfinex","BTCUSD",1721582465705,0.01647838,67502.0,67501.0,1.3041951]
["bitfinex","BTCUSD",1721582466760,0.01547838,67502.0,67501.0,1.3041951]
["bitfinex","BTCUSD",1721582466971,0.01647838,67502.0,67501.0,1.3121951]
["bitfinex","BTCUSD",1721582467387,0.01647838,67502.0,67501.0,0.892851]
["bitfinex","BTCUSD",1721582467683,0.01547838,67502.0,67501.0,1.00789495]
["bitfinex","BTCUSD",1721582468094,0.01647838,67502.0,67501.0,1.02189495]
["bitfinex","BTCUSD",1721582468506,0.01547838,67502.0,67501.0,1.00789495]
["bitfinex","BTCUSD",1721582470016,0.01647838,67502.0,67501.0,1.02189495]
["bitfinex","BTCUSD",1721582470220,0.01647838,67502.0,67501.0,1.31818549]
["bitfinex","BTCUSD",1721582470667,0.01547838,67502.0,67501.0,1.254142]
["bitfinex","BTCUSD",1721582470880,0.01647838,67502.0,67501.0,1.68747484]
["bitfinex","BTCUSD",1721582471086,0.01647838,67502.0,67501.0,1.63747484]
["bitfinex","BTCUSD",1721582471557,0.01547838,67502.0,67501.0,1.62347484]
["bitfinex","BTCUSD",1721582471768,0.01547838,67502.0,67501.0,1.32718384]
["bitfinex","BTCUSD",1721582472186,0.01647838,67502.0,67501.0,1.34118384]
["bitfinex","BTCUSD",1721582473572,0.01547838,67502.0,67501.0,1.32718384]
["bitfinex","BTCUSD",1721582473751,0.01647838,67502.0,67501.0,1.34118384]
["bitfinex","BTCUSD",1721582474200,0.01647838,67502.0,67501.0,1.32718384]
["bitfinex","BTCUSD",1721582474201,0.01547838,67502.0,67501.0,1.32718384]
["bitfinex","BTCUSD",1721582474643,0.01647838,67502.0,67501.0,1.34118384]
["bitfinex","BTCUSD",1721582476930,0.01647838,67502.0,67501.0,1.46421524]
["bitfinex","BTCUSD",1721582479443,0.01647838,67502.0,67501.0,1.14492424]
["bitfinex","BTCUSD",1721582479644,0.01647838,67502.0,67501.0,0.76863324]
["bitfinex","BTCUSD",1721582479850,0.01647838,67502.0,67501.0,0.13796062]
["bitfinex","BTCUSD",1721582480683,0.01647838,67502.0,67501.0,0.28610562]
["bitfinex","BTCUSD",1721582480891,0.01647838,67502.0,67501.0,0.13796062]
["bitfinex","BTCUSD",1721582481091,0.01547838,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582481300,0.01647838,67502.0,67501.0,0.28410562]
["bitfinex","BTCUSD",1721582481699,0.01647838,67502.0,67501.0,0.13596062]
["bitfinex","BTCUSD",1721582482103,0.01647838,67502.0,67501.0,0.28410562]
["bitfinex","BTCUSD",1721582482337,0.01647838,67502.0,67501.0,0.58039662]
["bitfinex","BTCUSD",1721582482567,0.01647838,67502.0,67501.0,0.28410562]
["bitfinex","BTCUSD",1721582483011,0.01647838,67502.0,67501.0,1.44082507]
["bitfinex","BTCUSD",1721582483165,0.01647838,67502.0,67501.0,1.46382507]
["bitfinex","BTCUSD",1721582483372,0.01647838,67502.0,67501.0,1.46382085]
["bitfinex","BTCUSD",1721582485127,0.01647838,67502.0,67501.0,1.68592085]
["bitfinex","BTCUSD",1721582485703,0.01647838,67502.0,67501.0,1.63592085]
["bitfinex","BTCUSD",1721582486512,0.01647838,67502.0,67501.0,1.63590965]
["bitfinex","BTCUSD",1721582489683,0.01647838,67502.0,67501.0,1.63591346]
["bitfinex","BTCUSD",1721582489935,0.01647838,67502.0,67501.0,1.635916]
["bitfinex","BTCUSD",1721582490743,0.01647838,67502.0,67501.0,1.47301544]
["bitfinex","BTCUSD",1721582490945,0.01647838,67502.0,67501.0,0.767734]
["bitfinex","BTCUSD",1721582491118,0.01647838,67502.0,67501.0,0.258998]
["bitfinex","BTCUSD",1721582491331,0.09387838,67502.0,67501.0,0.407143]
["bitfinex","BTCUSD",1721582491634,0.09387838,67502.0,67501.0,0.258998]
["bitfinex","BTCUSD",1721582491788,0.09387838,67502.0,67501.0,0.703434]
["bitfinex","BTCUSD",1721582491988,0.30672138,67502.0,67501.0,0.258998]
["bitfinex","BTCUSD",1721582492164,0.75739012,67502.0,67501.0,0.258998]
["bitfinex","BTCUSD",1721582492370,0.75739012,67502.0,67501.0,0.13596062]
["bitfinex","BTCUSD",1721582493035,0.75739012,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582493240,1.05267712,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582493511,1.05367712,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582493721,1.34996412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582493936,1.34896412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582494153,1.44896412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582494982,1.59386053,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582495209,1.44896412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582495627,1.62106412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582496045,1.62306412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582496257,1.45096412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582496467,1.44896412,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582496647,1.63035344,67502.0,67501.0,0.12396062]
["bitfinex","BTCUSD",1721582496882,1.63035344,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582496883,2.00270301,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582497296,1.81860301,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582497677,1.83060301,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582498342,1.62625344,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582498764,0.02747838,67502.0,67501.0,0.150069]
["bitfinex","BTCUSD",1721582498976,0.02747838,67502.0,67501.0,0.44536]
["bitfinex","BTCUSD",1721582498977,0.01547838,67502.0,67501.0,0.44536]
["bitfinex","BTCUSD",1721582499203,0.01547838,67502.0,67501.0,0.741651]
["bitfinex","BTCUSD",1721582499425,0.01547838,67502.0,67501.0,0.93039955]
["bitfinex","BTCUSD",1721582499626,0.01547838,67502.0,67501.0,1.01189955]
["bitfinex","BTCUSD",1721582499840,0.02747838,67502.0,67501.0,1.01189955]
["bitfinex","BTCUSD",1721582500034,0.02747838,67502.0,67501.0,1.30719055]
["bitfinex","BTCUSD",1721582500285,0.02847838,67502.0,67501.0,1.31319055]
["bitfinex","BTCUSD",1721582500707,0.01547838,67502.0,67501.0,1.33019055]
["bitfinex","BTCUSD",1721582500910,0.01647838,67502.0,67501.0,1.33919055]
["bitfinex","BTCUSD",1721582502178,0.01547838,67502.0,67501.0,1.32019055]
["bitfinex","BTCUSD",1721582502581,0.01647838,67502.0,67501.0,1.33419055]
["bitfinex","BTCUSD",1721582505048,0.01647838,67502.0,67501.0,1.38419055]
["bitfinex","BTCUSD",1721582505258,0.01647838,67502.0,67501.0,1.33419055]
["bitfinex","BTCUSD",1721582505463,0.01647838,67502.0,67501.0,1.33417838]
["bitfinex","BTCUSD",1721582506566,0.01647838,67502.0,67501.0,1.38417838]
["bitfinex","BTCUSD",1721582506770,0.01647838,67502.0,67501.0,1.33417838]
["bitfinex","BTCUSD",1721582508520,0.01647838,67502.0,67501.0,1.220218]
["bitfinex","BTCUSD",1721582508702,0.01647838,67502.0,67501.0,1.343253]
["bitfinex","BTCUSD",1721582509615,0.01647838,67502.0,67501.0,1.393253]
["bitfinex","BTCUSD",1721582509811,0.01647838,67502.0,67501.0,1.343253]
["bitfinex","BTCUSD",1721582511856,0.01647838,67502.0,67501.0,1.220218]
["bitfinex","BTCUSD",1721582512243,0.01647838,67502.0,67501.0,1.34325298]
["bitfinex","BTCUSD",1721582513861,0.01647838,67502.0,67501.0,1.39325298]
["bitfinex","BTCUSD",1721582514521,0.01647838,67502.0,67501.0,1.68954398]
["bitfinex","BTCUSD",1721582514896,0.001,67502.0,67501.0,1.68954398]
["bitfinex","BTCUSD",1721582515096,0.001,67502.0,67501.0,1.566509]
["bitfinex","BTCUSD",1721582515304,0.001,67502.0,67501.0,1.68953161]
["bitfinex","BTCUSD",1721582515782,0.001,67502.0,67501.0,1.92546943]
["bitfinex","BTCUSD",1721582517467,0.001,67502.0,67501.0,1.92639343]
["bitfinex","BTCUSD",1721582517817,0.001,67502.0,67501.0,1.69045561]
["bitfinex","BTCUSD",1721582518260,0.001,67502.0,67501.0,2.42704934]
["bitfinex","BTCUSD",1721582518487,0.001,67502.0,67501.0,2.37565555]
["bitfinex","BTCUSD",1721582519139,0.00084,67511.0,67510.0,2.043786]
["bitfinex","BTCUSD",1721582519288,0.00084,67511.0,67510.0,2.34418766]
["bitfinex","BTCUSD",1721582520553,0.00084,67511.0,67510.0,2.58006359]
["bitfinex","BTCUSD",1721582520817,0.00084,67511.0,67510.0,2.33243765]
["bitfinex","BTCUSD",1721582521014,0.00084,67511.0,67510.0,2.02491574]
["bitfinex","BTCUSD",1721582521210,0.00084,67511.0,67510.0,2.38377779]
["bitfinex","BTCUSD",1721582521539,0.00084,67511.0,67510.0,2.3837787]
["bitfinex","BTCUSD",1721582521924,0.00084,67511.0,67510.0,2.19927876]
["bitfinex","BTCUSD",1721582522326,0.00084,67511.0,67510.0,2.3837787]
["bitfinex","BTCUSD",1721582522529,0.00084,67511.0,67510.0,2.1619157]
["bitfinex","BTCUSD",1721582522955,0.00084,67511.0,67510.0,2.1479157]
["bitfinex","BTCUSD",1721582523379,0.00084,67511.0,67510.0,2.1619157]
["bitfinex","BTCUSD",1721582523793,0.00084,67511.0,67510.0,2.16191583]
["bitfinex","BTCUSD",1721582525260,0.00084,67511.0,67510.0,2.34641597]
["bitfinex","BTCUSD",1721582525481,0.00084,67511.0,67510.0,2.6519108]
["bitfinex","BTCUSD",1721582525895,0.00084,67511.0,67510.0,2.3556588]
["bitfinex","BTCUSD",1721582526544,0.00084,67511.0,67510.0,2.6519108]
["bitfinex","BTCUSD",1721582526752,0.00084,67511.0,67510.0,2.3556588]
["bitfinex","BTCUSD",1721582526953,0.00084,67511.0,67510.0,2.3556397]
["bitfinex","BTCUSD",1721582527160,0.00084,67513.0,67512.0,1.13685]
["bitfinex","BTCUSD",1721582527367,0.00084,67513.0,67512.0,1.86401287]
["bitfinex","BTCUSD",1721582527577,0.00084,67513.0,67512.0,2.16025587]
["bitfinex","BTCUSD",1721582527790,0.00084,67513.0,67512.0,2.45649887]
["bitfinex","BTCUSD",1721582528015,0.00084,67513.0,67512.0,2.16025587]
["bitfinex","BTCUSD",1721582528717,0.00084,67513.0,67512.0,2.17425587]
["bitfinex","BTCUSD",1721582530593,0.00084,67513.0,67512.0,2.47049887]
["bitfinex","BTCUSD",1721582530830,0.00084,67521.0,67520.0,1.382936]
["bitfinex","BTCUSD",1721582531009,0.00084,67521.0,67520.0,2.18219887]
["bitfinex","BTCUSD",1721582531838,0.00084,67521.0,67520.0,2.62840687]
["bitfinex","BTCUSD",1721582532056,0.00084,67521.0,67520.0,2.64240687]
["bitfinex","BTCUSD",1721582533492,0.00084,67521.0,67520.0,2.62840687]
["bitfinex","BTCUSD",1721582534050,0.00084,67521.0,67520.0,2.28219887]
["bitfinex","BTCUSD",1721582534271,0.00084,67521.0,67520.0,2.23219887]
["bitfinex","BTCUSD",1721582534477,0.00084,67521.0,67520.0,1.98239887]
["bitfinex","BTCUSD",1721582534828,0.00084,67521.0,67520.0,1.99639887]
["bitfinex","BTCUSD",1721582535357,0.00084,67521.0,67520.0,1.98239887]
["bitfinex","BTCUSD",1721582535780,0.00084,67521.0,67520.0,1.69797815]
["bitfinex","BTCUSD",1721582535981,0.00084,67521.0,67520.0,2.00545366]
["bitfinex","BTCUSD",1721582536186,0.00084,67521.0,67520.0,1.99145366]
["bitfinex","BTCUSD",1721582536402,0.00084,67521.0,67520.0,1.99145491]
["bitfinex","BTCUSD",1721582536607,0.00084,67521.0,67520.0,2.00545491]
["bitfinex","BTCUSD",1721582537988,0.00084,67521.0,67520.0,1.99145491]
["bitfinex","BTCUSD",1721582538193,0.00084,67521.0,67520.0,2.00545491]
["bitfinex","BTCUSD",1721582538758,0.00084,67521.0,67520.0,2.05545491]
["bitfinex","BTCUSD",1721582539609,0.00084,67521.0,67520.0,1.87096787]
["bitfinex","BTCUSD",1721582539788,0.00084,67521.0,67520.0,2.05545188]
["bitfinex","BTCUSD",1721582540010,0.00084,67521.0,67520.0,2.00545188]
["bitfinex","BTCUSD",1721582541955,0.00084,67521.0,67520.0,1.07105414]
["bitfinex","BTCUSD",1721582542339,0.00084,67521.0,67520.0,1.12242738]
["bitfinex","BTCUSD",1721582542546,0.00084,67521.0,67520.0,0.8865699]
["bitfinex","BTCUSD",1721582542747,0.00084,67521.0,67520.0,0.88658594]
["bitfinex","BTCUSD",1721582543318,0.00084,67521.0,67520.0,0.76358041]
["bitfinex","BTCUSD",1721582543594,0.00084,67521.0,67520.0,0.88658638]
["bitfinex","BTCUSD",1721582543807,0.00084,67521.0,67520.0,0.90958638]
["bitfinex","BTCUSD",1721582544188,0.00084,67521.0,67520.0,1.44168156]
["bitfinex","BTCUSD",1721582544598,0.00084,67521.0,67520.0,1.39030307]
["bitfinex","BTCUSD",1721582546034,0.00084,67521.0,67520.0,1.39029224]
["bitfinex","BTCUSD",1721582546235,0.00084,67521.0,67520.0,1.39029449]
["bitfinex","BTCUSD",1721582546437,0.00084,67521.0,67520.0,1.08278841]
["bitfinex","BTCUSD",1721582546639,0.00084,67521.0,67520.0,1.39028998]
["bitfinex","BTCUSD",1721582548207,0.00084,67521.0,67520.0,1.09408198]
["bitfinex","BTCUSD",1721582549248,0.00084,67521.0,67520.0,1.08009051]
["bitfinex","BTCUSD",1721582549451,0.00084,67521.0,67520.0,1.09409051]
["bitfinex","BTCUSD",1721582550141,0.00084,67521.0,67520.0,1.39029851]
["bitfinex","BTCUSD",1721582551870,0.00084,67521.0,67520.0,1.09409051]
["bitfinex","BTCUSD",1721582552388,0.00084,67521.0,67520.0,1.08278841]
["bitfinex","BTCUSD",1721582552615,0.00084,67521.0,67520.0,1.39029334]
["bitfinex","BTCUSD",1721582554670,0.00084,67521.0,67520.0,1.37629334]
["bitfinex","BTCUSD",1721582554909,0.00084,67521.0,67520.0,1.09408534]
["bitfinex","BTCUSD",1721582555542,0.00084,67521.0,67520.0,1.09408637]
["bitfinex","BTCUSD",1721582555714,0.00084,67521.0,67520.0,1.39029437]
["bitfinex","BTCUSD",1721582555893,0.00084,67521.0,67520.0,1.09408637]
["bitfinex","BTCUSD",1721582556317,0.00084,67521.0,67520.0,1.44165604]
["bitfinex","BTCUSD",1721582556546,0.00084,67521.0,67520.0,1.14544804]
["bitfinex","BTCUSD",1721582556954,0.00084,67521.0,67520.0,1.44165604]
["bitfinex","BTCUSD",1721582557156,0.00084,67521.0,67520.0,0.90958279]
["bitfinex","BTCUSD",1721582557784,0.00084,67521.0,67520.0,0.90052238]
["bitfinex","BTCUSD",1721582558857,0.00084,67521.0,67520.0,0.90052314]
["bitfinex","BTCUSD",1721582559278,0.00084,67521.0,67520.0,0.90052288]
["bitfinex","BTCUSD",1721582560654,0.00084,67521.0,67520.0,1.19673088]
["bitfinex","BTCUSD",1721582561417,0.00084,67521.0,67520.0,0.90052288]
["bitfinex","BTCUSD",1721582561614,0.292442,67521.0,67520.0,0.13700288]
["bitfinex","BTCUSD",1721582561819,0.74302774,67521.0,67520.0,0.13702264]
["bitfinex","BTCUSD",1721582562042,1.03923174,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1721582562710,0.06660391,67525.0,67520.0,0.014]
["bitfinex","BTCUSD",1721582562923,0.15438174,67524.0,67520.0,0.014]
["bitfinex","BTCUSD",1721582564185,0.15438174,67524.0,67513.0,0.003718]
["bitfinex","BTCUSD",1721582564407,0.15438174,67524.0,67520.0,0.01]
["bitfinex","BTCUSD",1721582564805,0.45057374,67524.0,67520.0,0.01]
["bitfinex","BTCUSD",1721582564995,0.45057374,67524.0,67513.0,0.003718]
["bitfinex","BTCUSD",1721582565202,0.15438174,67524.0,67520.0,0.001]
["bitfinex","BTCUSD",1721582565424,0.15738174,67524.0,67520.0,0.001]
["bitfinex","BTCUSD",1721582566063,0.15738174,67524.0,67516.0,0.150906]
["bitfinex","BTCUSD",1721582566064,0.15438174,67524.0,67516.0,0.150906]
["bitfinex","BTCUSD",1721582566485,0.1,67526.0,67516.0,0.002794]
["bitfinex","BTCUSD",1721582566764,0.15438174,67525.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721582567004,0.15438174,67525.0,67520.0,0.150898]
["bitfinex","BTCUSD",1721582567220,0.002,67524.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721582567397,0.002,67524.0,67523.0,0.740487]
["bitfinex","BTCUSD",1721582567752,0.01547838,67527.0,67523.0,0.740487]
["bitfinex","BTCUSD",1721582567753,0.01547838,67527.0,67526.0,0.740455]
["bitfinex","BTCUSD",1721582567956,0.01547838,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721582568988,0.11887838,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721582569188,0.11887838,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721582570276,0.13076622,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721582570479,0.13276622,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721582571053,0.13076622,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721582571264,0.13076622,67527.0,67526.0,0.004]
["bitfinex","BTCUSD",1721582571265,0.11887838,67527.0,67526.0,0.004]
["bitfinex","BTCUSD",1721582571469,0.27326012,67527.0,67526.0,0.004]
["bitfinex","BTCUSD",1721582572079,0.27326012,67527.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721582572287,0.15438174,67526.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721582572591,0.18170775,67526.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721582573094,0.18170775,67526.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721582573095,0.15438174,67526.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721582573299,0.15438174,67526.0,67517.0,1.544819]
["bitfinex","BTCUSD",1721582573300,0.15438174,67526.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721582573510,0.15438174,67526.0,67518.0,0.1509]
["bitfinex","BTCUSD",1721582574299,0.15438174,67526.0,67518.0,0.148106]
["bitfinex","BTCUSD",1721582575067,0.15438174,67526.0,67518.0,0.149106]
["bitfinex","BTCUSD",1721582575471,0.11887838,67527.0,67518.0,0.149106]
["bitfinex","BTCUSD",1721582575472,0.11887838,67527.0,67520.0,0.002794]
["bitfinex","BTCUSD",1721582575617,0.01547838,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721582576910,0.01547838,67527.0,67523.0,0.296194]
["bitfinex","BTCUSD",1721582576911,0.01547838,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721582577120,0.01547838,67527.0,67523.0,0.444289]
["bitfinex","BTCUSD",1721582577322,0.01547838,67527.0,67524.0,0.148094]
["bitfinex","BTCUSD",1721582577573,0.01547838,67527.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721582579338,0.01547838,67527.0,67525.0,0.149093]
["bitfinex","BTCUSD",1721582580520,0.01547838,67527.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721582580991,0.01547838,67527.0,67525.0,0.150093]
["bitfinex","BTCUSD",1721582581313,0.01547838,67527.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721582581544,0.01547838,67527.0,67524.0,0.29619]
["bitfinex","BTCUSD",1721582581797,0.01547838,67527.0,67525.0,0.150092]
["bitfinex","BTCUSD",1721582582026,0.01547838,67527.0,67525.0,0.002]
["bitfinex","BTCUSD",1721582582227,0.01547838,67527.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721582582431,0.01547838,67527.0,67525.0,0.002]
["bitfinex","BTCUSD",1721582583667,0.01547838,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721582583871,0.01547838,67527.0,67525.0,0.003]
["bitfinex","BTCUSD",1721582585117,0.01547838,67527.0,67525.0,0.001]
["bitfinex","BTCUSD",1721582585522,0.01547838,67527.0,67525.0,0.002]
["bitfinex","BTCUSD",1721582586824,0.01547838,67527.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721582587234,0.01547838,67527.0,67525.0,0.001]
["bitfinex","BTCUSD",1721582587661,0.01547838,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721582588075,0.01547838,67527.0,67524.0,0.002]
["bitfinex","BTCUSD",1721582588497,0.01547838,67527.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721582588704,0.01547838,67527.0,67522.0,0.27111519]
["bitfinex","BTCUSD",1721582588705,0.02736622,67527.0,67522.0,0.27111519]
["bitfinex","BTCUSD",1721582588988,0.01547838,67527.0,67525.0,0.002]
["bitfinex","BTCUSD",1721582589621,0.15438174,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1721582590038,0.15438174,67526.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721582590243,0.15438174,67526.0,67519.0,0.12302424]
["bitfinex","BTCUSD",1721582590450,0.15438174,67526.0,67524.0,0.001]
["bitfinex","BTCUSD",1721582590851,0.15438174,67526.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721582591064,0.15438174,67526.0,67519.0,0.1230242]
["bitfinex","BTCUSD",1721582591266,0.15438174,67526.0,67518.0,0.003794]
["bitfinex","BTCUSD",1721582591472,0.19651585,67526.0,67519.0,0.1230258]
["bitfinex","BTCUSD",1721582591643,0.19651585,67526.0,67518.0,0.002794]
["bitfinex","BTCUSD",1721582591846,0.19651585,67526.0,67519.0,0.12302609]
["bitfinex","BTCUSD",1721582592052,0.03600762,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1721582592204,0.15438174,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1721582593427,0.85046074,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1721582593635,1.75989171,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1721582593846,1.75989171,67525.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582593847,0.546131,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582594058,1.15634684,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582594298,0.86012584,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582594506,0.87560422,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582595354,1.37792522,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582595562,1.81293497,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582595764,1.67414622,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582596402,1.70327672,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582596597,1.31831212,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582597139,0.34796012,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582597776,0.34596012,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582597977,0.34796012,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582598469,0.26986012,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582598675,0.11547838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582598886,0.01747838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582599090,0.11747838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582599323,0.11747838,67517.0,67516.0,0.149037]
["bitfinex","BTCUSD",1721582599524,0.11747838,67517.0,67516.0,0.003718]
["bitfinex","BTCUSD",1721582599727,0.11747838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582600230,0.11547838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582600424,0.01547838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582600596,0.11547838,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582600797,0.12702622,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582601745,0.02702622,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582601870,0.01647838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582603365,0.01547838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582603713,0.01647838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582604113,0.01547838,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582605837,0.01547838,67517.0,67516.0,0.149037]
["bitfinex","BTCUSD",1721582606032,0.01547838,67517.0,67516.0,0.591263]
["bitfinex","BTCUSD",1721582606234,0.01547838,67517.0,67516.0,0.887489]
["bitfinex","BTCUSD",1721582606935,0.01547838,67517.0,67516.0,0.591263]
["bitfinex","BTCUSD",1721582607133,0.01747838,67517.0,67516.0,0.591263]
["bitfinex","BTCUSD",1721582607549,0.01547838,67517.0,67516.0,0.591263]
["bitfinex","BTCUSD",1721582607759,0.01547838,67517.0,67516.0,0.594263]
["bitfinex","BTCUSD",1721582608862,0.01547838,67517.0,67516.0,0.217037]
["bitfinex","BTCUSD",1721582609659,0.01547838,67517.0,67516.0,0.513263]
["bitfinex","BTCUSD",1721582611637,0.01547838,67517.0,67516.0,0.809489]
["bitfinex","BTCUSD",1721582612745,0.01547838,67517.0,67516.0,0.513263]
["bitfinex","BTCUSD",1721582613621,0.01547838,67517.0,67516.0,0.217037]
["bitfinex","BTCUSD",1721582613848,0.01547838,67517.0,67516.0,0.513263]
["bitfinex","BTCUSD",1721582616671,0.01547838,67517.0,67516.0,0.809489]
["bitfinex","BTCUSD",1721582616888,0.01547838,67517.0,67516.0,0.513263]
["bitfinex","BTCUSD",1721582620457,0.01547838,67517.0,67516.0,0.63328988]
["bitfinex","BTCUSD",1721582620695,0.01747838,67517.0,67516.0,0.63328988]
["bitfinex","BTCUSD",1721582620945,0.01747838,67517.0,67516.0,0.510263]
["bitfinex","BTCUSD",1721582621203,0.01547838,67517.0,67516.0,0.63328988]
["bitfinex","BTCUSD",1721582621472,0.01547838,67517.0,67516.0,0.33906388]
["bitfinex","BTCUSD",1721582621711,0.01547838,67517.0,67516.0,0.151037]
["bitfinex","BTCUSD",1721582621960,0.01547838,67517.0,67516.0,0.002924]
["bitfinex","BTCUSD",1721582628490,0.01547838,67517.0,67516.0,0.12595855]
["bitfinex","BTCUSD",1721582628964,0.01547838,67517.0,67516.0,0.002924]
["bitfinex","BTCUSD",1721582630824,0.01547838,67517.0,67516.0,0.12595961]
["bitfinex","BTCUSD",1721582631779,0.16986012,67517.0,67516.0,0.12595961]
["bitfinex","BTCUSD",1721582633416,0.16986012,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582633624,0.17186012,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582634054,0.17186012,67517.0,67516.0,0.12395972]
["bitfinex","BTCUSD",1721582634270,0.01547838,67517.0,67516.0,0.12395972]
["bitfinex","BTCUSD",1721582634535,0.01747838,67517.0,67516.0,0.18725972]
["bitfinex","BTCUSD",1721582635144,0.01547838,67517.0,67516.0,0.33537272]
["bitfinex","BTCUSD",1721582635352,0.01547838,67517.0,67516.0,0.18725972]
["bitfinex","BTCUSD",1721582635558,0.01547838,67517.0,67516.0,0.33537272]
["bitfinex","BTCUSD",1721582636552,0.01647838,67517.0,67516.0,0.33537272]
["bitfinex","BTCUSD",1721582636771,0.01647838,67517.0,67516.0,0.18725972]
["bitfinex","BTCUSD",1721582636981,0.01547838,67517.0,67516.0,0.12395771]
["bitfinex","BTCUSD",1721582637418,0.01547838,67517.0,67516.0,0.12595771]
["bitfinex","BTCUSD",1721582639969,0.01547838,67517.0,67516.0,0.002924]
["bitfinex","BTCUSD",1721582640177,0.01547838,67517.0,67516.0,0.12595832]
["bitfinex","BTCUSD",1721582640417,0.01547838,67517.0,67516.0,0.26625832]
["bitfinex","BTCUSD",1721582640634,0.01547838,67517.0,67516.0,0.41437132]
["bitfinex","BTCUSD",1721582642395,0.01547838,67517.0,67516.0,0.291337]
["bitfinex","BTCUSD",1721582642604,0.01547838,67517.0,67516.0,0.41436223]
["bitfinex","BTCUSD",1721582643026,0.01547838,67517.0,67516.0,0.41436285]
["bitfinex","BTCUSD",1721582645059,0.01547838,67517.0,67516.0,0.41436519]
["bitfinex","BTCUSD",1721582645503,0.01547838,67517.0,67516.0,0.291337]
["bitfinex","BTCUSD",1721582645708,0.01547838,67517.0,67516.0,0.41436519]
["bitfinex","BTCUSD",1721582646540,0.01547838,67517.0,67516.0,1.00681719]
["bitfinex","BTCUSD",1721582646771,0.01547838,67517.0,67516.0,1.30304319]
["bitfinex","BTCUSD",1721582646982,0.00084,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721582647192,0.00084,67523.0,67522.0,1.00182519]
["bitfinex","BTCUSD",1721582648627,0.00084,67523.0,67522.0,0.878797]
["bitfinex","BTCUSD",1721582648836,0.00084,67523.0,67522.0,1.29800948]
["bitfinex","BTCUSD",1721582650327,0.00084,67523.0,67522.0,1.30400948]
["bitfinex","BTCUSD",1721582650949,0.00084,67523.0,67522.0,1.29800948]
["bitfinex","BTCUSD",1721582651150,0.00084,67523.0,67522.0,1.30800948]
["bitfinex","BTCUSD",1721582651565,0.00084,67523.0,67522.0,1.62720848]
["bitfinex","BTCUSD",1721582651795,0.00084,67523.0,67522.0,1.61720848]
["bitfinex","BTCUSD",1721582651975,0.00084,67523.0,67522.0,1.77159022]
["bitfinex","BTCUSD",1721582652180,0.00084,67523.0,67522.0,1.78259022]
["bitfinex","BTCUSD",1721582653435,0.00084,67523.0,67522.0,1.77159022]
["bitfinex","BTCUSD",1721582653644,0.00084,67523.0,67522.0,1.83459022]
["bitfinex","BTCUSD",1721582653848,0.00084,67523.0,67522.0,2.07047654]
["bitfinex","BTCUSD",1721582654064,0.00084,67523.0,67522.0,1.96907436]
["bitfinex","BTCUSD",1721582654287,0.00084,67523.0,67522.0,0.21301348]
["bitfinex","BTCUSD",1721582654493,0.00084,67523.0,67522.0,0.58031148]
["bitfinex","BTCUSD",1721582654719,0.00084,67523.0,67522.0,0.13601348]
["bitfinex","BTCUSD",1721582654933,0.00084,67523.0,67522.0,0.28411248]
["bitfinex","BTCUSD",1721582655145,0.00084,67523.0,67522.0,0.013]
["bitfinex","BTCUSD",1721582655351,0.00084,67523.0,67522.0,0.161099]
["bitfinex","BTCUSD",1721582655572,0.00084,67523.0,67522.0,0.457298]
["bitfinex","BTCUSD",1721582657211,0.00084,67523.0,67522.0,0.013]
["bitfinex","BTCUSD",1721582657636,0.18092174,67523.0,67522.0,0.013]
["bitfinex","BTCUSD",1721582658051,0.18092174,67523.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582658258,0.15438174,67522.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582660835,0.223802,67521.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582661069,0.14811,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582661280,0.66160394,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582661484,0.73730394,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582661689,0.83730394,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582661895,0.83730394,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582662315,0.54108294,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582662531,0.35578174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582663386,0.35578174,67517.0,67516.0,0.002924]
["bitfinex","BTCUSD",1721582663831,0.35578174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582664049,0.33008174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582664255,0.25538174,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582665138,0.25438174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582666301,0.25538174,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582666713,0.00084,67523.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582666915,0.15438174,67522.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721582667327,0.1,67521.0,67517.0,0.002794]
["bitfinex","BTCUSD",1721582667536,0.1,67521.0,67518.0,0.148106]
["bitfinex","BTCUSD",1721582667746,0.1,67521.0,67519.0,0.143394]
["bitfinex","BTCUSD",1721582667947,0.01547838,67520.0,67519.0,0.1406]
["bitfinex","BTCUSD",1721582670294,0.01547838,67520.0,67518.0,0.0612]
["bitfinex","BTCUSD",1721582670629,0.01547838,67520.0,67519.0,0.002]
["bitfinex","BTCUSD",1721582671249,0.01547838,67520.0,67518.0,0.0612]
["bitfinex","BTCUSD",1721582672632,0.01547838,67520.0,67518.0,0.0632]
["bitfinex","BTCUSD",1721582673229,0.01547838,67520.0,67518.0,0.002]
["bitfinex","BTCUSD",1721582673434,0.16615358,67519.0,67518.0,0.002]
["bitfinex","BTCUSD",1721582673846,0.26615358,67519.0,67518.0,0.002]
["bitfinex","BTCUSD",1721582674054,0.25438174,67519.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582676544,0.25538174,67519.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582677170,0.25438174,67519.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582677371,0.25538174,67519.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582678413,0.22841,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582678625,0.70471274,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582679469,0.80471274,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582679684,0.80571274,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582684690,0.50949174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582684931,0.48379174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582685373,0.99593374,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582685604,0.81237152,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582685810,1.10859252,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582686296,0.81237152,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582686516,1.10859252,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582686947,0.99593374,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582687614,0.25538174,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582688086,0.25538174,67517.0,67516.0,0.141424]
["bitfinex","BTCUSD",1721582688872,0.25438174,67517.0,67516.0,0.141424]
["bitfinex","BTCUSD",1721582689070,0.25538174,67517.0,67516.0,0.141424]
["bitfinex","BTCUSD",1721582690072,0.101,67517.0,67516.0,0.141424]
["bitfinex","BTCUSD",1721582690272,0.001,67517.0,67516.0,0.141424]
["bitfinex","BTCUSD",1721582690473,0.001,67517.0,67516.0,0.26445417]
["bitfinex","BTCUSD",1721582691293,0.01547838,67520.0,67516.0,0.20255417]
["bitfinex","BTCUSD",1721582691496,0.01547838,67520.0,67517.0,0.064694]
["bitfinex","BTCUSD",1721582691718,0.01547838,67520.0,67517.0,0.0619]
["bitfinex","BTCUSD",1721582692488,0.01547838,67520.0,67518.0,0.081394]
["bitfinex","BTCUSD",1721582692695,0.01547838,67520.0,67519.0,0.0619]
["bitfinex","BTCUSD",1721582693839,0.01547838,67520.0,67519.0,1.30027154]
["bitfinex","BTCUSD",1721582694039,0.00084,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721582694366,0.00838,67540.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721582694367,0.01547838,67532.0,67525.0,0.05]
["bitfinex","BTCUSD",1721582694571,0.01547838,67532.0,67531.0,1.053]
["bitfinex","BTCUSD",1721582694726,0.00838,67540.0,67539.0,0.740312]
["bitfinex","BTCUSD",1721582694928,0.00838,67540.0,67539.0,1.00384154]
["bitfinex","BTCUSD",1721582695188,0.00838,67540.0,67539.0,0.26352954]
["bitfinex","BTCUSD",1721582695590,0.00838,67540.0,67539.0,0.41159154]
["bitfinex","BTCUSD",1721582696002,0.00838,67540.0,67539.0,0.70771654]
["bitfinex","BTCUSD",1721582696201,0.00838,67540.0,67539.0,0.584687]
["bitfinex","BTCUSD",1721582696652,0.00838,67540.0,67539.0,0.590687]
["bitfinex","BTCUSD",1721582698434,0.00838,67540.0,67539.0,0.584687]
["bitfinex","BTCUSD",1721582698770,0.00838,67540.0,67539.0,0.591687]
["bitfinex","BTCUSD",1721582698962,0.00838,67540.0,67539.0,0.1475]
["bitfinex","BTCUSD",1721582699317,0.00838,67540.0,67533.0,0.0754]
["bitfinex","BTCUSD",1721582699318,0.16276174,67540.0,67533.0,0.0754]
["bitfinex","BTCUSD",1721582699527,0.15438174,67539.0,67533.0,0.0754]
["bitfinex","BTCUSD",1721582699738,0.15438174,67539.0,67530.0,0.0649]
["bitfinex","BTCUSD",1721582699948,0.07717479,67535.0,67530.0,0.0649]
["bitfinex","BTCUSD",1721582700164,0.07717479,67535.0,67524.0,1.2486]
["bitfinex","BTCUSD",1721582700165,0.15438174,67534.0,67524.0,1.2486]
["bitfinex","BTCUSD",1721582700368,0.15438174,67534.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582700369,0.14808,67531.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582700602,0.15438174,67530.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582701106,0.1,67529.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582701318,0.15438174,67528.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582701542,0.15438174,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721582701747,0.15438174,67528.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582702811,0.15438174,67528.0,67521.0,0.213002]
["bitfinex","BTCUSD",1721582703237,0.15438174,67528.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582705102,0.17981991,67528.0,67521.0,0.0649]
["bitfinex","BTCUSD",1721582705310,0.17981991,67528.0,67519.0,0.0754]
["bitfinex","BTCUSD",1721582705517,0.17981991,67528.0,67516.0,0.065824]
["bitfinex","BTCUSD",1721582705518,0.20438174,67525.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582705730,0.06130947,67524.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582705935,0.15438174,67523.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582706140,0.1,67522.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582706344,0.15438174,67521.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582706574,0.1,67520.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582706780,0.15438174,67519.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582708865,0.15438174,67519.0,67517.0,0.0754]
["bitfinex","BTCUSD",1721582709109,0.15638174,67519.0,67517.0,0.0754]
["bitfinex","BTCUSD",1721582709354,0.002,67519.0,67518.0,0.213008]
["bitfinex","BTCUSD",1721582709605,0.102,67519.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582709854,0.102,67519.0,67518.0,0.213008]
["bitfinex","BTCUSD",1721582710143,0.00084,67523.0,67518.0,0.213008]
["bitfinex","BTCUSD",1721582710441,0.15438174,67522.0,67519.0,0.002794]
["bitfinex","BTCUSD",1721582710681,0.16986012,67522.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582710935,0.1,67521.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582711196,0.15438174,67520.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582711438,0.002,67519.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582711934,0.15438174,67520.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582713123,0.002,67519.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582714488,0.15438174,67520.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582714661,0.15538174,67520.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582715177,0.15438174,67520.0,67518.0,0.0649]
["bitfinex","BTCUSD",1721582716150,0.15438174,67520.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582716356,0.15538174,67520.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582716560,0.30348674,67520.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582716759,0.1,67519.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582716961,0.15438174,67518.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582719029,0.15438174,67518.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582720534,0.15438174,67518.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582720911,0.15538174,67518.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582730653,1.32953374,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582731331,1.67575474,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582731739,1.67975474,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582732356,1.83585474,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582733482,1.9244575,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582733687,1.83585474,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582733893,1.83185474,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582734118,1.9264575,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582734333,1.83785474,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582734542,1.99220431,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582734752,1.98620431,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582734957,1.99220431,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582735587,1.99220431,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582735588,1.98620431,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582735787,1.99220431,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582737289,1.98620431,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721582737501,2.29642531,67517.0,67516.0,0.001924]
["bitfinex","BTCUSD",1721582737712,3.45193531,67517.0,67516.0,0.001]
["bitfinex","BTCUSD",1721582737918,3.45193531,67517.0,67513.0,0.000924]
["bitfinex","BTCUSD",1721582737919,1.433053,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1721582738135,1.433053,67514.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582738136,0.49443,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582738344,1.50168574,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582738754,1.46716412,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582738988,1.62151369,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582739643,1.01057712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582740767,1.01957712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582743737,1.02848079,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582744351,1.02848079,67502.0,67501.0,0.148224]
["bitfinex","BTCUSD",1721582744352,0.28776379,67502.0,67501.0,0.148224]
["bitfinex","BTCUSD",1721582745222,0.27886012,67502.0,67501.0,0.148224]
["bitfinex","BTCUSD",1721582745637,0.02447838,67502.0,67501.0,0.148224]
["bitfinex","BTCUSD",1721582749709,0.17886012,67502.0,67501.0,0.148224]
["bitfinex","BTCUSD",1721582749906,0.29766619,67502.0,67501.0,0.148224]
["bitfinex","BTCUSD",1721582750962,1.03838319,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582751172,0.74209619,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582754258,0.42700312,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582755027,0.72329012,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582758820,1.19167712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582759133,1.01957712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582761260,0.72329012,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582761482,1.01957712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582761735,1.14306369,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582762962,0.84677669,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582763360,0.72329012,67502.0,67501.0,0.077324]
["bitfinex","BTCUSD",1721582763610,0.42700312,67502.0,67501.0,0.077324]
["bitfinex","BTCUSD",1721582763810,0.42700312,67502.0,67501.0,0.138924]
["bitfinex","BTCUSD",1721582763811,0.27886012,67502.0,67501.0,0.138924]
["bitfinex","BTCUSD",1721582764021,0.02447838,67502.0,67501.0,0.138924]
["bitfinex","BTCUSD",1721582764257,0.02447838,67502.0,67501.0,0.26199111]
["bitfinex","BTCUSD",1721582764470,0.02447838,67502.0,67501.0,0.41013611]
["bitfinex","BTCUSD",1721582764680,0.02447838,67502.0,67501.0,0.26199111]
["bitfinex","BTCUSD",1721582764906,0.02447838,67502.0,67501.0,0.41013611]
["bitfinex","BTCUSD",1721582765530,0.02447838,67502.0,67501.0,0.70642711]
["bitfinex","BTCUSD",1721582765738,0.01547838,67502.0,67501.0,0.70642711]
["bitfinex","BTCUSD",1721582765975,0.01547838,67502.0,67501.0,1.00271811]
["bitfinex","BTCUSD",1721582766203,0.01547838,67502.0,67501.0,1.00270322]
["bitfinex","BTCUSD",1721582766823,0.01547838,67502.0,67501.0,1.29899422]
["bitfinex","BTCUSD",1721582768092,0.01647838,67502.0,67501.0,1.29999422]
["bitfinex","BTCUSD",1721582769827,0.01647838,67502.0,67501.0,1.176942]
["bitfinex","BTCUSD",1721582770027,0.01647838,67502.0,67501.0,1.29998814]
["bitfinex","BTCUSD",1721582771366,0.01647838,67502.0,67501.0,1.00369714]
["bitfinex","BTCUSD",1721582773032,0.01647838,67502.0,67501.0,1.00369764]
["bitfinex","BTCUSD",1721582774065,0.01647838,67502.0,67501.0,1.32298864]
["bitfinex","BTCUSD",1721582775749,0.01647838,67502.0,67501.0,0.26297064]
["bitfinex","BTCUSD",1721582775943,0.01647838,67502.0,67501.0,0.41111564]
["bitfinex","BTCUSD",1721582776150,0.01647838,67502.0,67501.0,0.26297064]
["bitfinex","BTCUSD",1721582776575,0.01647838,67502.0,67501.0,0.41011564]
["bitfinex","BTCUSD",1721582776576,0.01547838,67502.0,67501.0,0.41011564]
["bitfinex","BTCUSD",1721582776781,0.01547838,67502.0,67501.0,0.41012327]
["bitfinex","BTCUSD",1721582777988,0.01547838,67502.0,67501.0,0.70741427]
["bitfinex","BTCUSD",1721582778405,0.01547838,67502.0,67501.0,0.26297827]
["bitfinex","BTCUSD",1721582778823,0.01547838,67502.0,67501.0,0.26297781]
["bitfinex","BTCUSD",1721582779464,0.01547838,67502.0,67501.0,0.26197779]
["bitfinex","BTCUSD",1721582780083,0.01547838,67502.0,67501.0,0.26297779]
["bitfinex","BTCUSD",1721582784967,0.01547838,67502.0,67501.0,0.26297886]
["bitfinex","BTCUSD",1721582788974,0.01547838,67502.0,67501.0,0.139924]
["bitfinex","BTCUSD",1721582789174,0.01547838,67502.0,67501.0,0.26297814]
["bitfinex","BTCUSD",1721582789574,0.01547838,67502.0,67501.0,0.26297817]
["bitfinex","BTCUSD",1721582789805,0.01547838,67502.0,67501.0,0.139924]
["bitfinex","BTCUSD",1721582789975,0.01547838,67502.0,67501.0,0.001924]
["bitfinex","BTCUSD",1721582790698,0.01547838,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582792881,0.01847838,67502.0,67501.0,0.12398699]
["bitfinex","BTCUSD",1721582793498,0.01547838,67502.0,67501.0,0.12398699]
["bitfinex","BTCUSD",1721582793927,0.02147838,67502.0,67501.0,0.12398699]
["bitfinex","BTCUSD",1721582795540,0.01547838,67502.0,67501.0,0.12398524]
["bitfinex","BTCUSD",1721582795715,0.01847838,67502.0,67501.0,0.12398524]
["bitfinex","BTCUSD",1721582796334,0.01547838,67502.0,67501.0,0.12398524]
["bitfinex","BTCUSD",1721582796589,0.01947838,67502.0,67501.0,0.12398524]
["bitfinex","BTCUSD",1721582797098,0.01547838,67502.0,67501.0,0.12398524]
["bitfinex","BTCUSD",1721582797450,0.01847838,67502.0,67501.0,0.12398524]
["bitfinex","BTCUSD",1721582798687,0.01847838,67502.0,67501.0,0.26328457]
["bitfinex","BTCUSD",1721582799443,0.01547838,67502.0,67501.0,0.26328457]
["bitfinex","BTCUSD",1721582799860,0.01947838,67502.0,67501.0,0.26328457]
["bitfinex","BTCUSD",1721582800333,0.01547838,67502.0,67501.0,0.26328457]
["bitfinex","BTCUSD",1721582800699,0.01747838,67502.0,67501.0,0.26328457]
["bitfinex","BTCUSD",1721582801900,0.01747838,67502.0,67501.0,0.062324]
["bitfinex","BTCUSD",1721582803133,0.01747838,67502.0,67501.0,0.18538892]
["bitfinex","BTCUSD",1721582803345,0.01747838,67502.0,67501.0,0.062324]
["bitfinex","BTCUSD",1721582804584,0.01747838,67502.0,67501.0,0.18538757]
["bitfinex","BTCUSD",1721582805206,0.01747838,67502.0,67501.0,0.18538822]
["bitfinex","BTCUSD",1721582805766,0.01747838,67502.0,67501.0,0.062324]
["bitfinex","BTCUSD",1721582806445,0.01747838,67502.0,67501.0,0.18539064]
["bitfinex","BTCUSD",1721582806621,0.01747838,67502.0,67501.0,0.062324]
["bitfinex","BTCUSD",1721582808599,0.01747838,67502.0,67501.0,0.18538806]
["bitfinex","BTCUSD",1721582811599,0.01747838,67502.0,67501.0,0.062324]
["bitfinex","BTCUSD",1721582811806,0.01747838,67502.0,67501.0,0.18538844]
["bitfinex","BTCUSD",1721582814339,0.01747838,67502.0,67501.0,0.18538603]
["bitfinex","BTCUSD",1721582814766,0.01747838,67502.0,67501.0,0.18538626]
["bitfinex","BTCUSD",1721582817753,0.01747838,67502.0,67501.0,0.12398626]
["bitfinex","BTCUSD",1721582817962,0.01747838,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582818169,0.43340312,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582818374,0.72969012,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582818592,1.12597712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582819163,1.21487781,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582819362,1.12597712,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582819565,1.16525173,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582819789,0.86896473,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582820397,0.95786542,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582820921,0.95787017,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582822309,0.87802014,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582823099,0.83874553,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582824352,1.13503253,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582828283,0.80474553,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582828546,0.72534553,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582828788,1.02163253,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582829031,2.33799517,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582829268,2.4031261,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582829509,2.3106161,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582829985,2.3086161,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582830259,2.3176161,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582830533,1.93199985,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582830777,1.51533259,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582831017,1.21904559,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582831263,1.10803253,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582832744,1.28023253,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582833477,1.10803253,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582833697,1.2623821,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582833966,1.4345821,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582834395,1.2623821,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582834795,1.4345821,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582838210,1.8308691,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582839739,1.94179925,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582840775,2.09799925,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582840982,1.9870691,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582841988,2.09798962,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582842197,2.04798962,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582842344,2.0210691,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721582844614,2.0210691,67502.0,67477.0,0.4753]
["bitfinex","BTCUSD",1721582844615,0.148196,67478.0,67477.0,0.4753]
["bitfinex","BTCUSD",1721582844822,0.148196,67478.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582844823,0.444621,67473.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582845036,0.69900274,67473.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582845455,0.71448112,67473.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582847491,1.12920433,67473.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582849020,1.13420433,67473.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582853410,1.01589512,67473.0,67472.0,0.065]
["bitfinex","BTCUSD",1721582855025,1.01589512,67473.0,67472.0,0.05192234]
["bitfinex","BTCUSD",1721582856742,1.01589512,67473.0,67468.0,0.0783]
["bitfinex","BTCUSD",1721582856743,0.444648,67469.0,67468.0,0.0783]
["bitfinex","BTCUSD",1721582856957,0.444648,67469.0,67456.0,1.2486]
["bitfinex","BTCUSD",1721582856958,0.148234,67461.0,67457.0,0.0783]
["bitfinex","BTCUSD",1721582857165,0.15438174,67460.0,67457.0,0.0783]
["bitfinex","BTCUSD",1721582858095,0.15438174,67460.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582858751,0.15538174,67460.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582859179,0.248238,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582859383,0.25438174,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582859536,0.40261974,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582859754,0.69909574,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582860072,0.40261974,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582860273,0.76900411,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582860510,0.78448249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582860704,0.95668249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582861065,0.78448249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582861717,0.95668249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582861938,0.96768249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582862095,0.79548249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582862738,0.96768249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582863169,0.79548249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582863781,0.96768249,67459.0,67458.0,0.0603]
["bitfinex","BTCUSD",1721582864250,0.96768249,67459.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582864251,0.444733,67456.0,67451.0,0.069507]
["bitfinex","BTCUSD",1721582864473,0.87131474,67456.0,67451.0,0.069507]
["bitfinex","BTCUSD",1721582865059,1.16780374,67456.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582865260,0.99560374,67456.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582865461,1.00760374,67456.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582865669,1.55844231,67456.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582865853,1.49644231,67456.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582866264,1.51044231,67456.0,67451.0,0.009207]
["bitfinex","BTCUSD",1721582867179,1.52344231,67456.0,67455.0,0.010207]
["bitfinex","BTCUSD",1721582867368,1.67964231,67456.0,67455.0,0.010207]
["bitfinex","BTCUSD",1721582868369,1.07260374,67456.0,67455.0,0.010207]
["bitfinex","BTCUSD",1721582868572,1.07260374,67456.0,67455.0,0.070507]
["bitfinex","BTCUSD",1721582868949,1.02260374,67456.0,67455.0,0.070507]
["bitfinex","BTCUSD",1721582869132,0.72611474,67456.0,67455.0,0.070507]
["bitfinex","BTCUSD",1721582869546,0.28138174,67456.0,67455.0,0.070507]
["bitfinex","BTCUSD",1721582870244,0.28138174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582871232,0.26738174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582871607,0.28138174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582871793,0.45358174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582872177,0.28138174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582872355,0.26738174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582872563,0.28138174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582872793,0.45358174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582872987,0.28138174,67456.0,67455.0,0.146007]
["bitfinex","BTCUSD",1721582873186,0.28138174,67456.0,67455.0,0.26916142]
["bitfinex","BTCUSD",1721582873468,0.26838174,67456.0,67455.0,0.26816142]
["bitfinex","BTCUSD",1721582873683,0.28238174,67456.0,67455.0,0.26815933]
["bitfinex","BTCUSD",1721582874067,0.26838174,67456.0,67455.0,0.26815933]
["bitfinex","BTCUSD",1721582874212,0.26838174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582874434,0.26738174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582874646,0.126,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582874848,0.013,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582875047,0.17638174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582875249,0.27638174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582875477,0.27338174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582876437,0.28338174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582876795,0.26338174,67456.0,67455.0,0.26815866]
["bitfinex","BTCUSD",1721582877422,0.009,67456.0,67455.0,0.71289346]
["bitfinex","BTCUSD",1721582877638,0.009,67456.0,67455.0,0.41640046]
["bitfinex","BTCUSD",1721582877639,0.019,67456.0,67455.0,0.41640046]
["bitfinex","BTCUSD",1721582878074,0.019,67456.0,67455.0,0.71289346]
["bitfinex","BTCUSD",1721582878440,0.01,67456.0,67455.0,0.71289346]
["bitfinex","BTCUSD",1721582878620,0.018,67456.0,67455.0,0.61289346]
["bitfinex","BTCUSD",1721582879024,0.018,67456.0,67455.0,0.31640046]
["bitfinex","BTCUSD",1721582879385,0.008,67456.0,67455.0,0.16815446]
["bitfinex","BTCUSD",1721582879731,0.017,67456.0,67455.0,0.16815446]
["bitfinex","BTCUSD",1721582880098,0.008,67456.0,67455.0,0.16815446]
["bitfinex","BTCUSD",1721582880300,0.01547838,67459.0,67455.0,0.16815446]
["bitfinex","BTCUSD",1721582880435,0.01547838,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1721582880639,0.01547838,67459.0,67458.0,0.27138208]
["bitfinex","BTCUSD",1721582880856,0.01547838,67459.0,67458.0,0.12314208]
["bitfinex","BTCUSD",1721582881509,0.01547838,67459.0,67458.0,0.26784208]
["bitfinex","BTCUSD",1721582882049,0.02047838,67459.0,67458.0,0.41608208]
["bitfinex","BTCUSD",1721582882495,0.02047838,67459.0,67458.0,0.26784208]
["bitfinex","BTCUSD",1721582882671,0.02647838,67459.0,67458.0,0.26784208]
["bitfinex","BTCUSD",1721582883084,0.03047838,67459.0,67458.0,0.2678389]
["bitfinex","BTCUSD",1721582883281,0.02547838,67459.0,67458.0,0.2678389]
["bitfinex","BTCUSD",1721582883489,0.02847838,67459.0,67458.0,0.41608158]
["bitfinex","BTCUSD",1721582883780,0.02847838,67459.0,67458.0,0.26784158]
["bitfinex","BTCUSD",1721582884206,0.02847838,67459.0,67458.0,0.41608158]
["bitfinex","BTCUSD",1721582884408,0.02847838,67459.0,67458.0,0.26784158]
["bitfinex","BTCUSD",1721582885403,0.02847838,67459.0,67458.0,0.41608158]
["bitfinex","BTCUSD",1721582885611,0.02847838,67459.0,67458.0,0.4160813]
["bitfinex","BTCUSD",1721582885828,0.02847838,67459.0,67458.0,0.7125613]
["bitfinex","BTCUSD",1721582886044,0.02847838,67459.0,67458.0,1.0090413]
["bitfinex","BTCUSD",1721582886245,0.02847838,67459.0,67458.0,1.00903566]
["bitfinex","BTCUSD",1721582886470,0.02847838,67459.0,67458.0,0.71255566]
["bitfinex","BTCUSD",1721582887414,0.02847838,67459.0,67458.0,1.30551566]
["bitfinex","BTCUSD",1721582888350,0.02847838,67459.0,67458.0,1.65199566]
["bitfinex","BTCUSD",1721582888351,0.01,67459.0,67458.0,1.65199566]
["bitfinex","BTCUSD",1721582888489,0.01,67459.0,67458.0,1.8366706]
["bitfinex","BTCUSD",1721582888934,0.01550999,67468.0,67467.0,1.182243]
["bitfinex","BTCUSD",1721582889107,0.01550999,67468.0,67467.0,1.30537866]
["bitfinex","BTCUSD",1721582889308,0.46304871,67483.0,67480.0,0.296384]
["bitfinex","BTCUSD",1721582889540,0.46304871,67483.0,67481.0,0.1447]
["bitfinex","BTCUSD",1721582889709,0.07717479,67498.0,67482.0,0.1447]
["bitfinex","BTCUSD",1721582889911,0.417677,67502.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721582889912,0.15438174,67497.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721582890133,0.15438174,67497.0,67487.0,0.229874]
["bitfinex","BTCUSD",1721582890375,0.01550999,67496.0,67487.0,0.0817]
["bitfinex","BTCUSD",1721582890656,0.15438174,67495.0,67487.0,0.229876]
["bitfinex","BTCUSD",1721582890794,0.15438174,67495.0,67488.0,0.296347]
["bitfinex","BTCUSD",1721582890991,0.15438174,67495.0,67489.0,0.063]
["bitfinex","BTCUSD",1721582891217,0.15438174,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721582892108,0.15438174,67495.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721582892109,0.1,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721582892314,0.1,67494.0,67490.0,0.1447]
["bitfinex","BTCUSD",1721582892595,0.1,67494.0,67490.0,0.292869]
["bitfinex","BTCUSD",1721582892807,0.15438174,67493.0,67490.0,0.1447]
["bitfinex","BTCUSD",1721582892971,0.1,67492.0,67490.0,0.1447]
["bitfinex","BTCUSD",1721582893292,0.1,67492.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582893448,0.15438174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582893653,0.15438174,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721582893853,0.25438174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582894201,0.15438174,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721582894401,0.15438174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582894402,0.25438174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582895784,0.25438174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582895986,0.26038174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582896242,0.26038174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582896446,0.26038174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582896648,0.26738174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582896828,0.26138174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582897029,0.26838174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582897184,0.27538174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582897523,0.25438174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582897697,0.26938174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582898083,0.26138174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582898499,0.26838174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582898864,0.26838174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582899069,0.26138174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582899278,0.26138174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582899279,0.26738174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582899679,0.26138174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582900107,0.26038174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582900354,0.26838174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582900510,0.26238174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582900911,0.26238174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582900912,0.26838174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582901134,0.26038174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582901736,0.26738174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582902215,0.26138174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582902432,0.26822174,67491.0,67486.0,0.1457]
["bitfinex","BTCUSD",1721582903027,0.27422174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582903236,0.26822174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582903738,0.26122174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582903938,0.26222174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582904754,0.25522174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582905158,0.26222174,67491.0,67486.0,0.1447]
["bitfinex","BTCUSD",1721582905657,0.26222174,67491.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582905658,0.148174,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1721582905865,0.59890374,67488.0,67478.0,0.6162]
["bitfinex","BTCUSD",1721582906084,0.15438174,67487.0,67478.0,0.6162]
["bitfinex","BTCUSD",1721582906301,0.30255774,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721582906501,0.31806745,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721582906850,0.41806745,67487.0,67486.0,0.002]
["bitfinex","BTCUSD",1721582907049,0.41806745,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721582907863,0.42006745,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721582908451,0.42206745,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1721582908650,0.42206745,67487.0,67478.0,0.1409]
["bitfinex","BTCUSD",1721582908651,0.42006745,67487.0,67478.0,0.1409]
["bitfinex","BTCUSD",1721582909054,0.27189145,67487.0,67478.0,0.1409]
["bitfinex","BTCUSD",1721582909255,0.27189145,67487.0,67479.0,0.12310016]
["bitfinex","BTCUSD",1721582909438,0.27189145,67487.0,67480.0,0.4194832]
["bitfinex","BTCUSD",1721582909439,0.11750971,67487.0,67480.0,0.4194832]
["bitfinex","BTCUSD",1721582909640,0.11750971,67487.0,67475.0,0.07717479]
["bitfinex","BTCUSD",1721582909641,0.00084,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721582909874,0.00084,67491.0,67490.0,1.3011902]
["bitfinex","BTCUSD",1721582910747,0.00084,67491.0,67490.0,1.17809]
["bitfinex","BTCUSD",1721582911219,0.00084,67491.0,67490.0,1.18009]
["bitfinex","BTCUSD",1721582911220,0.00184,67491.0,67490.0,1.18009]
["bitfinex","BTCUSD",1721582911442,0.00184,67491.0,67490.0,1.30315036]
["bitfinex","BTCUSD",1721582911646,0.00084,67491.0,67490.0,1.30115036]
["bitfinex","BTCUSD",1721582911880,0.00084,67491.0,67490.0,1.30115064]
["bitfinex","BTCUSD",1721582912122,0.00184,67491.0,67490.0,1.30315064]
["bitfinex","BTCUSD",1721582912326,0.00184,67491.0,67490.0,1.30315049]
["bitfinex","BTCUSD",1721582912993,0.00684,67491.0,67490.0,1.30315049]
["bitfinex","BTCUSD",1721582913461,0.00684,67491.0,67490.0,1.53921877]
["bitfinex","BTCUSD",1721582914062,0.00684,67491.0,67490.0,1.24287877]
["bitfinex","BTCUSD",1721582914325,0.00584,67491.0,67490.0,1.18940123]
["bitfinex","BTCUSD",1721582914544,0.00584,67491.0,67490.0,0.41213049]
["bitfinex","BTCUSD",1721582914756,0.00584,67491.0,67490.0,0.41813049]
["bitfinex","BTCUSD",1721582914757,0.00684,67491.0,67490.0,0.41813049]
["bitfinex","BTCUSD",1721582914983,0.00684,67491.0,67490.0,0.26996049]
["bitfinex","BTCUSD",1721582915262,0.00584,67491.0,67490.0,0.41213049]
["bitfinex","BTCUSD",1721582915518,0.00584,67491.0,67490.0,0.28907]
["bitfinex","BTCUSD",1721582915752,0.00584,67491.0,67490.0,0.41214768]
["bitfinex","BTCUSD",1721582916333,0.00584,67491.0,67490.0,0.42914768]
["bitfinex","BTCUSD",1721582916334,0.00684,67491.0,67490.0,0.42914768]
["bitfinex","BTCUSD",1721582916534,0.00184,67491.0,67490.0,1.00882768]
["bitfinex","BTCUSD",1721582916912,0.00184,67491.0,67490.0,1.24993242]
["bitfinex","BTCUSD",1721582917115,0.00284,67491.0,67490.0,1.25393242]
["bitfinex","BTCUSD",1721582917391,0.00284,67491.0,67490.0,1.2024333]
["bitfinex","BTCUSD",1721582917735,0.00284,67491.0,67490.0,1.1984333]
["bitfinex","BTCUSD",1721582917736,0.00184,67491.0,67490.0,1.1984333]
["bitfinex","BTCUSD",1721582918446,0.00284,67491.0,67490.0,1.2024333]
["bitfinex","BTCUSD",1721582918799,0.00284,67491.0,67490.0,1.2024219]
["bitfinex","BTCUSD",1721582919639,0.00184,67491.0,67490.0,1.1984219]
["bitfinex","BTCUSD",1721582919980,0.00284,67491.0,67490.0,1.2024219]
["bitfinex","BTCUSD",1721582921018,0.00284,67491.0,67490.0,0.9060819]
["bitfinex","BTCUSD",1721582921680,0.00284,67491.0,67490.0,1.2024219]
["bitfinex","BTCUSD",1721582921905,0.00284,67491.0,67490.0,0.9060819]
["bitfinex","BTCUSD",1721582922375,0.00284,67491.0,67490.0,0.59841]
["bitfinex","BTCUSD",1721582922583,0.00284,67491.0,67490.0,0.90608358]
["bitfinex","BTCUSD",1721582922935,0.00284,67491.0,67490.0,0.60974358]
["bitfinex","BTCUSD",1721582923837,0.00284,67491.0,67490.0,0.66125281]
["bitfinex","BTCUSD",1721582924305,0.00284,67491.0,67490.0,0.13606943]
["bitfinex","BTCUSD",1721582924555,0.15722174,67491.0,67490.0,0.13606943]
["bitfinex","BTCUSD",1721582924797,0.15722174,67491.0,67490.0,0.13608621]
["bitfinex","BTCUSD",1721582925271,0.15722174,67491.0,67490.0,0.13608971]
["bitfinex","BTCUSD",1721582925802,0.27173016,67491.0,67490.0,0.12708971]
["bitfinex","BTCUSD",1721582926045,0.27473016,67491.0,67490.0,0.12708971]
["bitfinex","BTCUSD",1721582926599,0.27473016,67491.0,67490.0,0.12308971]
["bitfinex","BTCUSD",1721582926600,0.42189716,67491.0,67490.0,0.12308971]
["bitfinex","BTCUSD",1721582926838,0.28573016,67491.0,67490.0,0.12408971]
["bitfinex","BTCUSD",1721582927091,0.27373016,67491.0,67490.0,0.12308971]
["bitfinex","BTCUSD",1721582927303,0.27073016,67491.0,67490.0,0.12308971]
["bitfinex","BTCUSD",1721582927511,0.28273016,67491.0,67490.0,0.12308971]
["bitfinex","BTCUSD",1721582927927,0.27073016,67491.0,67490.0,0.12308971]
["bitfinex","BTCUSD",1721582928358,0.29173016,67491.0,67490.0,0.12409236]
["bitfinex","BTCUSD",1721582928779,0.27973016,67491.0,67490.0,0.12309236]
["bitfinex","BTCUSD",1721582929218,0.28873016,67491.0,67490.0,0.12409236]
["bitfinex","BTCUSD",1721582930151,0.28873016,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721582930756,0.27973016,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721582931170,0.28873016,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1721582931378,0.28873016,67491.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721582931379,0.27973016,67491.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721582931571,0.15438174,67490.0,67481.0,0.1230939]
["bitfinex","BTCUSD",1721582931757,0.15438174,67490.0,67482.0,0.1258879]
["bitfinex","BTCUSD",1721582931956,0.15438174,67490.0,67483.0,0.1230939]
["bitfinex","BTCUSD",1721582932162,0.15438174,67490.0,67484.0,0.1258879]
["bitfinex","BTCUSD",1721582932476,0.15438174,67490.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721582932477,0.148181,67485.0,67484.0,0.002794]
["bitfinex","BTCUSD",1721582932656,0.30256274,67485.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582933033,0.25438174,67484.0,67477.0,0.12310448]
["bitfinex","BTCUSD",1721582933228,0.25438174,67484.0,67478.0,0.12310448]
["bitfinex","BTCUSD",1721582933533,0.25438174,67484.0,67481.0,0.001]
["bitfinex","BTCUSD",1721582934831,0.25438174,67484.0,67477.0,0.002794]
["bitfinex","BTCUSD",1721582934976,0.25438174,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582935177,0.25438174,67484.0,67477.0,0.12589827]
["bitfinex","BTCUSD",1721582935423,0.25438174,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582935424,0.25538174,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582935592,0.25538174,67484.0,67477.0,0.002794]
["bitfinex","BTCUSD",1721582936831,0.25438174,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582937058,0.25538174,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582937238,0.40356574,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582937652,0.40256574,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582937839,0.40356574,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582938453,0.40756574,67484.0,67476.0,0.0621]
["bitfinex","BTCUSD",1721582938757,0.40756574,67484.0,67474.0,0.0789]
["bitfinex","BTCUSD",1721582938758,0.148188,67482.0,67474.0,0.0789]
["bitfinex","BTCUSD",1721582938959,0.25438174,67481.0,67475.0,0.002794]
["bitfinex","BTCUSD",1721582939161,0.25438174,67481.0,67474.0,0.0789]
["bitfinex","BTCUSD",1721582939162,0.148192,67480.0,67474.0,0.0789]
["bitfinex","BTCUSD",1721582939368,0.15438174,67479.0,67474.0,0.0789]
["bitfinex","BTCUSD",1721582941961,0.15438174,67479.0,67474.0,0.0799]
["bitfinex","BTCUSD",1721582943889,0.15438174,67479.0,67474.0,0.001]
["bitfinex","BTCUSD",1721582947789,0.31525008,67479.0,67474.0,0.001]
["bitfinex","BTCUSD",1721582948021,0.444609,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721582948227,0.59899074,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721582948446,0.40258474,67475.0,67474.0,0.001]
["bitfinex","BTCUSD",1721582948681,0.40258474,67475.0,67465.0,1.3933]
["bitfinex","BTCUSD",1721582948682,0.25438174,67475.0,67465.0,1.3933]
["bitfinex","BTCUSD",1721582948884,0.25438174,67474.0,67465.0,1.3933]
["bitfinex","BTCUSD",1721582949569,0.1562,67487.0,67465.0,1.3933]
["bitfinex","BTCUSD",1721582949570,0.08866224,67488.0,67475.0,0.1447]
["bitfinex","BTCUSD",1721582949746,0.00084,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721582949946,0.00084,67491.0,67490.0,1.00862023]
["bitfinex","BTCUSD",1721582950076,0.00084,67491.0,67490.0,1.32796023]
["bitfinex","BTCUSD",1721582950281,0.00084,67491.0,67490.0,1.30496023]
["bitfinex","BTCUSD",1721582950572,0.00084,67491.0,67490.0,1.00862023]
["bitfinex","BTCUSD",1721582951114,0.00184,67491.0,67490.0,1.01262023]
["bitfinex","BTCUSD",1721582951528,0.00084,67491.0,67490.0,1.00862023]
["bitfinex","BTCUSD",1721582951738,0.00084,67491.0,67490.0,1.01262023]
["bitfinex","BTCUSD",1721582951966,0.00184,67491.0,67490.0,1.01262023]
["bitfinex","BTCUSD",1721582952892,0.00184,67491.0,67490.0,1.02660697]
["bitfinex","BTCUSD",1721582953111,0.00184,67491.0,67490.0,0.73026697]
["bitfinex","BTCUSD",1721582953313,0.00084,67491.0,67490.0,0.71226697]
["bitfinex","BTCUSD",1721582953525,0.00184,67491.0,67490.0,0.73026697]
["bitfinex","BTCUSD",1721582953728,0.00184,67491.0,67490.0,0.28575697]
["bitfinex","BTCUSD",1721582953935,0.00184,67491.0,67490.0,0.1627]
["bitfinex","BTCUSD",1721582954767,0.00084,67491.0,67490.0,0.1587]
["bitfinex","BTCUSD",1721582954975,0.00084,67491.0,67490.0,0.1627]
["bitfinex","BTCUSD",1721582955176,0.00184,67491.0,67490.0,0.31087]
["bitfinex","BTCUSD",1721582955934,0.00184,67491.0,67490.0,0.23137]
["bitfinex","BTCUSD",1721582957544,0.00184,67491.0,67490.0,0.018]
["bitfinex","BTCUSD",1721582957657,0.15622174,67491.0,67490.0,0.018]
["bitfinex","BTCUSD",1721582958232,0.15522174,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1721582958443,0.15522174,67491.0,67484.0,0.0795]
["bitfinex","BTCUSD",1721582958672,0.15438174,67490.0,67484.0,0.0795]
["bitfinex","BTCUSD",1721582958849,0.15438174,67490.0,67484.0,0.227682]
["bitfinex","BTCUSD",1721582959271,0.15438174,67490.0,67485.0,0.148179]
["bitfinex","BTCUSD",1721582959679,0.15438174,67490.0,67484.0,0.227681]
["bitfinex","BTCUSD",1721582960718,0.15738174,67490.0,67484.0,0.227681]
["bitfinex","BTCUSD",1721582961181,0.15438174,67490.0,67484.0,0.227681]
["bitfinex","BTCUSD",1721582961382,0.15438174,67490.0,67484.0,0.375864]
["bitfinex","BTCUSD",1721582961586,0.15738174,67490.0,67484.0,0.227682]
["bitfinex","BTCUSD",1721582961994,0.15738174,67490.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721582962227,0.15738174,67490.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721582962573,0.15738174,67490.0,67484.0,0.227682]
["bitfinex","BTCUSD",1721582963265,0.15438174,67490.0,67484.0,0.227682]
["bitfinex","BTCUSD",1721582963573,0.15438174,67490.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721582964182,0.15438174,67490.0,67484.0,0.227683]
["bitfinex","BTCUSD",1721582964396,0.15438174,67490.0,67484.0,0.0795]
["bitfinex","BTCUSD",1721582964598,0.15438174,67490.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721582964599,0.18472011,67490.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721582964865,0.30255274,67490.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721582965046,0.15438174,67490.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721582965258,0.1,67489.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721582965392,0.15438174,67488.0,67479.0,0.002794]
["bitfinex","BTCUSD",1721582966235,0.15438174,67488.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582967086,0.1,67487.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582967294,0.15438174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582967873,0.15438174,67486.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721582969084,0.15738174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582969295,0.15738174,67486.0,67481.0,0.003924]
["bitfinex","BTCUSD",1721582971676,0.15438174,67486.0,67481.0,0.003924]
["bitfinex","BTCUSD",1721582972025,0.15738174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582983432,0.15738174,67486.0,67482.0,0.12309914]
["bitfinex","BTCUSD",1721582983646,0.15738174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582983848,0.15738174,67486.0,67482.0,0.12309826]
["bitfinex","BTCUSD",1721582984049,0.15738174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582984335,0.15738174,67486.0,67482.0,0.12309923]
["bitfinex","BTCUSD",1721582984541,0.15438174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582984744,0.15738174,67486.0,67482.0,0.12309924]
["bitfinex","BTCUSD",1721582984948,0.15738174,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721582985394,0.15438174,67486.0,67483.0,0.1389]
["bitfinex","BTCUSD",1721582985602,0.15438174,67486.0,67484.0,0.2712812]
["bitfinex","BTCUSD",1721582985819,0.15738174,67486.0,67485.0,0.1230992]
["bitfinex","BTCUSD",1721582986980,0.15438174,67486.0,67485.0,0.1230992]
["bitfinex","BTCUSD",1721582987391,0.15738174,67486.0,67485.0,0.1230992]
["bitfinex","BTCUSD",1721582987834,0.15438174,67486.0,67483.0,0.0632]
["bitfinex","BTCUSD",1721582988046,0.15438174,67486.0,67484.0,0.12308988]
["bitfinex","BTCUSD",1721582988198,0.15638174,67486.0,67485.0,0.12308988]
["bitfinex","BTCUSD",1721582988601,0.15438174,67486.0,67485.0,0.12308988]
["bitfinex","BTCUSD",1721582988912,0.15638174,67486.0,67485.0,0.12308988]
["bitfinex","BTCUSD",1721582990992,0.15438174,67486.0,67483.0,0.0632]
["bitfinex","BTCUSD",1721582991167,0.15638174,67486.0,67484.0,0.12308988]
["bitfinex","BTCUSD",1721582991371,0.15638174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582991767,0.15438174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582992189,0.15538174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582993702,0.15538174,67486.0,67485.0,0.12308988]
["bitfinex","BTCUSD",1721582994233,0.15538174,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721582994406,0.15538174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582995138,0.15438174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582995334,0.15538174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582997454,0.15622174,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721582997657,0.15622174,67486.0,67485.0,0.12408988]
["bitfinex","BTCUSD",1721582998086,0.15622174,67486.0,67485.0,0.12409329]
["bitfinex","BTCUSD",1721582998903,0.15522174,67486.0,67485.0,0.12409329]
["bitfinex","BTCUSD",1721582999233,0.15622174,67486.0,67485.0,0.12409329]
["bitfinex","BTCUSD",1721582999436,0.15622174,67486.0,67485.0,0.12309329]
["bitfinex","BTCUSD",1721582999542,0.15622174,67486.0,67485.0,0.12409329]
["bitfinex","BTCUSD",1721583000180,0.15622174,67486.0,67485.0,0.1240899]
["bitfinex","BTCUSD",1721583000575,0.15622174,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583000776,0.15622174,67486.0,67485.0,0.12408989]
["bitfinex","BTCUSD",1721583005812,0.15622174,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583005813,0.54609974,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583006197,0.39792174,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583011541,0.54609974,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583012811,1.62381374,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583013015,1.97017074,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583013224,2.10361442,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583013427,2.02864074,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583013681,2.07764074,67486.0,67485.0,0.001]
["bitfinex","BTCUSD",1721583014057,2.07764074,67486.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583014058,0.740937,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583014184,0.89531874,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583014382,0.99531874,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583014828,1.16751874,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583015205,0.99531874,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583015407,1.10642955,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583015843,1.21182002,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583016213,1.21182002,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583016413,1.22582002,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583017234,1.11470932,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583020762,1.00931874,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583021221,1.01831335,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583021933,0.72193835,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583023797,0.27737635,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583024001,0.014,67482.0,67481.0,0.146524]
["bitfinex","BTCUSD",1721583024336,0.014,67482.0,67481.0,0.294713]
["bitfinex","BTCUSD",1721583024541,0.014,67482.0,67481.0,0.7141845]
["bitfinex","BTCUSD",1721583024737,0.014,67482.0,67481.0,0.4178055]
["bitfinex","BTCUSD",1721583025358,0.1,67485.0,67482.0,0.1446]
["bitfinex","BTCUSD",1721583025566,0.15438174,67484.0,67483.0,0.1446]
["bitfinex","BTCUSD",1721583025778,0.25438174,67484.0,67483.0,0.1446]
["bitfinex","BTCUSD",1721583027277,0.25438174,67484.0,67483.0,0.1476]
["bitfinex","BTCUSD",1721583030847,0.1,67484.0,67483.0,0.1476]
["bitfinex","BTCUSD",1721583031060,0.1,67485.0,67483.0,0.1476]
["bitfinex","BTCUSD",1721583031341,0.1,67485.0,67484.0,0.288883]
["bitfinex","BTCUSD",1721583031927,0.1,67485.0,67484.0,0.1407]
["bitfinex","BTCUSD",1721583032320,0.101,67485.0,67484.0,0.1407]
["bitfinex","BTCUSD",1721583033094,0.1,67485.0,67484.0,0.1407]
["bitfinex","BTCUSD",1721583033226,0.101,67485.0,67484.0,0.881615]
["bitfinex","BTCUSD",1721583033430,0.001,67485.0,67484.0,0.881615]
["bitfinex","BTCUSD",1721583033609,0.001,67485.0,67484.0,1.3010689]
["bitfinex","BTCUSD",1721583033827,0.001,67485.0,67484.0,1.3020689]
["bitfinex","BTCUSD",1721583034865,0.001,67485.0,67484.0,1.178981]
["bitfinex","BTCUSD",1721583035068,0.00084,67491.0,67484.0,1.178981]
["bitfinex","BTCUSD",1721583035069,0.00084,67491.0,67490.0,1.17789]
["bitfinex","BTCUSD",1721583035264,0.00084,67491.0,67490.0,1.65054355]
["bitfinex","BTCUSD",1721583035464,0.00084,67491.0,67490.0,1.6505242]
["bitfinex","BTCUSD",1721583036517,0.00184,67491.0,67490.0,1.6555242]
["bitfinex","BTCUSD",1721583036925,0.00184,67491.0,67490.0,1.6545242]
["bitfinex","BTCUSD",1721583037637,0.00184,67491.0,67490.0,1.65451881]
["bitfinex","BTCUSD",1721583038826,0.00184,67491.0,67490.0,1.66851881]
["bitfinex","BTCUSD",1721583041282,0.00184,67491.0,67490.0,1.54547174]
["bitfinex","BTCUSD",1721583041527,0.00184,67491.0,67490.0,1.66851881]
["bitfinex","BTCUSD",1721583044912,0.00184,67491.0,67490.0,1.66851875]
["bitfinex","BTCUSD",1721583045165,0.00184,67491.0,67490.0,1.35077046]
["bitfinex","BTCUSD",1721583046102,0.00084,67491.0,67490.0,1.34677046]
["bitfinex","BTCUSD",1721583046349,0.00184,67491.0,67490.0,1.35177046]
["bitfinex","BTCUSD",1721583046803,0.00184,67491.0,67490.0,1.33777046]
["bitfinex","BTCUSD",1721583047225,0.00184,67491.0,67490.0,1.35177046]
["bitfinex","BTCUSD",1721583047634,0.00184,67491.0,67490.0,1.35177652]
["bitfinex","BTCUSD",1721583047975,0.00184,67491.0,67490.0,1.20972345]
["bitfinex","BTCUSD",1721583047976,0.00084,67491.0,67490.0,1.20972345]
["bitfinex","BTCUSD",1721583048208,0.00084,67491.0,67490.0,1.3467787]
["bitfinex","BTCUSD",1721583048411,0.00084,67491.0,67490.0,1.01860525]
["bitfinex","BTCUSD",1721583048618,0.00084,67491.0,67490.0,0.70826525]
["bitfinex","BTCUSD",1721583049029,0.00184,67491.0,67490.0,0.71326525]
["bitfinex","BTCUSD",1721583049280,0.00184,67491.0,67490.0,0.26875525]
["bitfinex","BTCUSD",1721583049616,0.00184,67491.0,67490.0,0.26375525]
["bitfinex","BTCUSD",1721583049617,0.00084,67491.0,67490.0,0.26375525]
["bitfinex","BTCUSD",1721583049899,0.00184,67491.0,67490.0,0.26875525]
["bitfinex","BTCUSD",1721583050052,0.00184,67491.0,67490.0,0.2827696]
["bitfinex","BTCUSD",1721583050229,0.00184,67491.0,67490.0,0.29387]
["bitfinex","BTCUSD",1721583050639,0.00184,67491.0,67490.0,0.30787]
["bitfinex","BTCUSD",1721583051048,0.00184,67491.0,67490.0,0.4309405]
["bitfinex","BTCUSD",1721583051259,0.00084,67491.0,67490.0,0.4259405]
["bitfinex","BTCUSD",1721583051686,0.00184,67491.0,67490.0,0.4309405]
["bitfinex","BTCUSD",1721583053790,0.00184,67491.0,67490.0,0.1597]
["bitfinex","BTCUSD",1721583054013,0.00184,67491.0,67490.0,0.14206996]
["bitfinex","BTCUSD",1721583054388,0.00184,67491.0,67490.0,0.29023996]
["bitfinex","BTCUSD",1721583055455,0.00184,67491.0,67490.0,0.14206996]
["bitfinex","BTCUSD",1721583055967,0.00184,67491.0,67490.0,0.019]
["bitfinex","BTCUSD",1721583056794,0.00184,67491.0,67490.0,0.005]
["bitfinex","BTCUSD",1721583057816,0.00084,67491.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721583058052,0.00084,67491.0,67485.0,0.12587861]
["bitfinex","BTCUSD",1721583058258,0.00384,67491.0,67486.0,0.12308461]
["bitfinex","BTCUSD",1721583058463,0.00384,67491.0,67487.0,0.12308461]
["bitfinex","BTCUSD",1721583058635,0.00084,67491.0,67488.0,0.12308461]
["bitfinex","BTCUSD",1721583058862,0.00084,67491.0,67489.0,0.12308461]
["bitfinex","BTCUSD",1721583058992,0.00484,67491.0,67490.0,0.12308461]
["bitfinex","BTCUSD",1721583059499,0.00084,67491.0,67490.0,0.12308461]
["bitfinex","BTCUSD",1721583059939,0.00484,67491.0,67490.0,1.00773461]
["bitfinex","BTCUSD",1721583060148,0.00484,67491.0,67490.0,1.18099]
["bitfinex","BTCUSD",1721583060364,0.00484,67491.0,67490.0,1.3040608]
["bitfinex","BTCUSD",1721583060578,0.00484,67491.0,67490.0,1.18099]
["bitfinex","BTCUSD",1721583060786,0.00484,67491.0,67490.0,1.5400301]
["bitfinex","BTCUSD",1721583061201,0.00484,67491.0,67490.0,1.30404415]
["bitfinex","BTCUSD",1721583061403,0.00084,67491.0,67490.0,1.54003393]
["bitfinex","BTCUSD",1721583061608,0.00084,67491.0,67490.0,1.00770415]
["bitfinex","BTCUSD",1721583061817,0.00484,67491.0,67490.0,1.00770415]
["bitfinex","BTCUSD",1721583062204,0.00084,67491.0,67490.0,1.00770415]
["bitfinex","BTCUSD",1721583062409,0.00084,67491.0,67490.0,1.01270415]
["bitfinex","BTCUSD",1721583062623,0.00184,67491.0,67490.0,1.32304415]
["bitfinex","BTCUSD",1721583062973,0.00184,67491.0,67490.0,1.02170415]
["bitfinex","BTCUSD",1721583062974,0.00084,67491.0,67490.0,1.02170415]
["bitfinex","BTCUSD",1721583063909,0.00184,67491.0,67490.0,1.04070415]
["bitfinex","BTCUSD",1721583064320,0.00184,67491.0,67490.0,1.24870081]
["bitfinex","BTCUSD",1721583064716,0.00184,67491.0,67490.0,1.25870081]
["bitfinex","BTCUSD",1721583064956,0.00184,67491.0,67490.0,1.24870081]
["bitfinex","BTCUSD",1721583065278,0.00084,67491.0,67490.0,1.25770081]
["bitfinex","BTCUSD",1721583065480,0.00184,67491.0,67490.0,0.90365]
["bitfinex","BTCUSD",1721583065774,0.00184,67491.0,67490.0,1.26271465]
["bitfinex","BTCUSD",1721583065978,0.00084,67491.0,67490.0,1.25771465]
["bitfinex","BTCUSD",1721583066408,0.00084,67491.0,67490.0,0.37806465]
["bitfinex","BTCUSD",1721583066409,0.30162174,67491.0,67490.0,0.37806465]
["bitfinex","BTCUSD",1721583066688,0.30162174,67491.0,67490.0,0.005]
["bitfinex","BTCUSD",1721583066689,1.29982091,67491.0,67490.0,0.005]
["bitfinex","BTCUSD",1721583066876,1.29982091,67491.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583066877,0.148176,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583067083,0.40255774,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583067214,0.69891074,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583067416,0.25438174,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583067861,0.40255774,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583068077,0.40255774,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583068278,0.69891074,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583068670,0.40255774,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583069095,0.69891074,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583069846,0.71291074,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583070029,1.00926374,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583070229,0.71291074,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583070680,0.71291074,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583070874,0.99526374,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583071010,0.99526374,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583071413,1.48701674,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583071847,1.53701674,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583072041,1.53701674,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583072820,1.55101674,67487.0,67486.0,0.001924]
["bitfinex","BTCUSD",1721583073426,1.53701674,67487.0,67486.0,0.000924]
["bitfinex","BTCUSD",1721583073629,1.53701674,67487.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583073630,0.840937,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583073841,1.60929374,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583074052,2.00566874,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1721583075151,2.01366874,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583075991,2.02766874,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583076412,1.73129374,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583076609,1.68129374,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583076789,1.83564331,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583077011,1.88564331,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583078267,3.60887631,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1721583078479,0.1414,67467.0,67465.0,0.4753]
["bitfinex","BTCUSD",1721583078708,0.1414,67467.0,67463.0,0.46304871]
["bitfinex","BTCUSD",1721583078709,0.148227,67464.0,67463.0,0.46304871]
["bitfinex","BTCUSD",1721583078913,0.148227,67464.0,67460.0,1.2486]
["bitfinex","BTCUSD",1721583078914,0.148233,67461.0,67460.0,1.2486]
["bitfinex","BTCUSD",1721583079136,0.30261474,67461.0,67460.0,1.2486]
["bitfinex","BTCUSD",1721583080683,0.30261474,67461.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583080684,0.148235,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583080886,0.69908774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583081210,1.29202974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583081418,0.99555874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583081579,0.69908774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583082013,0.40261674,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583082413,0.25438174,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583083519,0.26238174,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583084111,0.25438174,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583084288,0.26138174,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583084484,0.26038174,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583084688,0.26438174,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583085087,0.106,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583085292,0.006,67460.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583085698,0.1722,67478.0,67459.0,0.062424]
["bitfinex","BTCUSD",1721583085699,0.2358,67484.0,67460.0,0.143]
["bitfinex","BTCUSD",1721583085904,0.49652512,67480.0,67468.0,0.0615]
["bitfinex","BTCUSD",1721583086256,0.148201,67476.0,67468.0,0.0615]
["bitfinex","BTCUSD",1721583086463,0.15438174,67475.0,67468.0,0.0615]
["bitfinex","BTCUSD",1721583086677,0.24849325,67475.0,67468.0,0.0615]
["bitfinex","BTCUSD",1721583086857,0.32566804,67475.0,67468.0,0.0615]
["bitfinex","BTCUSD",1721583087008,0.32566804,67475.0,67466.0,0.0815]
["bitfinex","BTCUSD",1721583087009,0.296414,67473.0,67463.0,0.0615]
["bitfinex","BTCUSD",1721583087211,0.25438174,67472.0,67463.0,0.0615]
["bitfinex","BTCUSD",1721583087637,0.40259174,67472.0,67463.0,0.0615]
["bitfinex","BTCUSD",1721583088449,0.25438174,67472.0,67463.0,0.0615]
["bitfinex","BTCUSD",1721583089012,0.25438174,67472.0,67464.0,0.12313096]
["bitfinex","BTCUSD",1721583089211,0.25438174,67472.0,67460.0,0.4753]
["bitfinex","BTCUSD",1721583089212,0.1,67472.0,67466.0,0.296442]
["bitfinex","BTCUSD",1721583089482,0.1,67472.0,67468.0,0.0615]
["bitfinex","BTCUSD",1721583089684,0.1,67472.0,67465.0,0.002794]
["bitfinex","BTCUSD",1721583089685,0.01,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721583089884,0.0246493,67486.0,67475.0,0.002794]
["bitfinex","BTCUSD",1721583089994,0.0246493,67486.0,67474.0,0.229705]
["bitfinex","BTCUSD",1721583089995,0.15438174,67485.0,67474.0,0.229705]
["bitfinex","BTCUSD",1721583090201,0.15438174,67485.0,67475.0,0.33281275]
["bitfinex","BTCUSD",1721583090397,0.1,67484.0,67476.0,0.148199]
["bitfinex","BTCUSD",1721583090608,0.15438174,67483.0,67477.0,0.12310724]
["bitfinex","BTCUSD",1721583090825,0.15438174,67483.0,67475.0,0.0615]
["bitfinex","BTCUSD",1721583090826,0.1,67482.0,67475.0,0.0615]
["bitfinex","BTCUSD",1721583091021,0.15438174,67481.0,67477.0,0.002794]
["bitfinex","BTCUSD",1721583091260,0.15438174,67481.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721583091261,0.1,67480.0,67476.0,0.002794]
["bitfinex","BTCUSD",1721583091495,0.1,67480.0,67475.0,0.06446381]
["bitfinex","BTCUSD",1721583091496,0.1,67480.0,67477.0,0.12310558]
["bitfinex","BTCUSD",1721583091649,0.1,67480.0,67478.0,0.12589958]
["bitfinex","BTCUSD",1721583091850,0.1,67480.0,67479.0,0.12310433]
["bitfinex","BTCUSD",1721583092810,0.1,67480.0,67475.0,0.064294]
["bitfinex","BTCUSD",1721583092811,0.444601,67476.0,67475.0,0.002794]
["bitfinex","BTCUSD",1721583093025,0.444601,67476.0,67468.0,0.0815]
["bitfinex","BTCUSD",1721583093026,0.148208,67473.0,67468.0,0.0815]
["bitfinex","BTCUSD",1721583093250,0.15438174,67472.0,67469.0,0.12312316]
["bitfinex","BTCUSD",1721583093481,0.15438174,67472.0,67468.0,0.0815]
["bitfinex","BTCUSD",1721583093482,0.15438174,67472.0,67470.0,0.12312316]
["bitfinex","BTCUSD",1721583093688,0.15438174,67472.0,67466.0,0.0651]
["bitfinex","BTCUSD",1721583093689,0.21428151,67472.0,67466.0,0.0651]
["bitfinex","BTCUSD",1721583093899,0.21428151,67472.0,67467.0,0.12312982]
["bitfinex","BTCUSD",1721583093900,0.59901374,67472.0,67467.0,0.12312982]
["bitfinex","BTCUSD",1721583094105,0.59901374,67472.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721583094106,0.148212,67471.0,67468.0,0.002794]
["bitfinex","BTCUSD",1721583094307,0.15438174,67470.0,67469.0,0.1231323]
["bitfinex","BTCUSD",1721583096772,0.15438174,67470.0,67466.0,0.0651]
["bitfinex","BTCUSD",1721583096983,0.15438174,67470.0,67467.0,0.12313301]
["bitfinex","BTCUSD",1721583097218,0.15438174,67470.0,67468.0,0.12313301]
["bitfinex","BTCUSD",1721583097417,0.15538174,67470.0,67469.0,0.12313301]
["bitfinex","BTCUSD",1721583098044,0.15638174,67470.0,67469.0,0.12313301]
["bitfinex","BTCUSD",1721583098248,0.30259574,67470.0,67469.0,0.12313301]
["bitfinex","BTCUSD",1721583098581,0.30359574,67470.0,67469.0,0.12313301]
["bitfinex","BTCUSD",1721583099188,1.03455174,67470.0,67469.0,0.12313301]
["bitfinex","BTCUSD",1721583099804,1.03455174,67470.0,67464.0,0.002794]
["bitfinex","BTCUSD",1721583099805,0.494675,67465.0,67464.0,0.002794]
["bitfinex","BTCUSD",1721583100003,0.741177,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583100206,1.14697961,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583100551,1.28607961,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583100728,1.45827961,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583101141,1.28607961,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583101346,1.30307961,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583101571,1.59955061,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583101821,1.59355061,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583101947,1.60355061,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583103281,1.59255061,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583103642,1.60655061,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583103837,1.45512974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583108382,1.72732974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583109331,1.55512974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583109478,1.71132974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583109694,1.81567931,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583109906,0.72308774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583110444,0.27838174,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583110967,0.42661674,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583111756,0.27838174,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583111967,0.27838174,67460.0,67459.0,0.062124]
["bitfinex","BTCUSD",1721583113285,0.42661674,67460.0,67459.0,0.062124]
["bitfinex","BTCUSD",1721583113494,0.72308774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583114107,1.01955874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583114305,1.00955874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583114480,0.99555874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583114660,1.15578151,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583115208,1.14578151,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583115412,1.01655874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583115616,0.72008774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583116238,0.70608774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583117024,0.71808774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583117387,0.71108774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583117627,0.81272341,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583117801,1.11819441,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583118004,1.10919441,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583118485,1.11619441,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583119499,1.01455874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583119697,0.71808774,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583120192,0.26138174,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583120395,0.27538174,67460.0,67459.0,0.147624]
["bitfinex","BTCUSD",1721583120803,0.26838174,67460.0,67459.0,0.147624]
["bitfinex","BTCUSD",1721583121010,0.40261674,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583121216,1.07974691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583121418,1.14204691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583121629,1.15204691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583121831,1.32424691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583122031,1.61071791,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583122240,1.08674691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583122640,1.07474691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583123042,1.08874691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583124829,1.09874691,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583129884,1.2759217,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583130061,1.6346927,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583130234,1.5846927,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583131141,1.5676927,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583131298,1.5816927,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583131502,1.50451791,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583131700,1.38232974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583132136,1.43232974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583132552,1.41832974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583132739,1.57462974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583132942,1.72897931,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583133232,1.74297931,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583133646,1.77897931,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583134092,1.79297931,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583135374,1.35010831,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583135580,1.02355874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583136812,1.19575874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583137312,1.02355874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583138343,1.32002974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583138928,1.02355874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583139310,1.32002974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583139927,1.02355874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583140371,1.58533672,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583141357,1.47437931,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583145240,1.32002974,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583147405,1.02355874,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583147812,2.37249574,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583149047,2.32249574,67460.0,67459.0,0.000924]
["bitfinex","BTCUSD",1721583149280,0.444747,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583149436,0.69912874,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583149634,0.25438174,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583150062,0.36559735,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583150335,0.25438174,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583151471,0.26638174,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583151984,0.28038174,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583154302,0.28918231,67454.0,67453.0,0.00772526]
["bitfinex","BTCUSD",1721583155352,0.28918231,67454.0,67453.0,0.15452526]
["bitfinex","BTCUSD",1721583155561,0.026,67454.0,67453.0,1.02190392]
["bitfinex","BTCUSD",1721583155693,0.026,67454.0,67453.0,1.50013803]
["bitfinex","BTCUSD",1721583156306,0.026,67454.0,67453.0,1.50010507]
["bitfinex","BTCUSD",1721583156526,0.012,67454.0,67453.0,1.50010507]
["bitfinex","BTCUSD",1721583156725,0.012,67454.0,67453.0,1.50010526]
["bitfinex","BTCUSD",1721583157303,0.00880774,67471.0,67463.0,0.148228]
["bitfinex","BTCUSD",1721583157551,0.15438174,67470.0,67466.0,0.0636]
["bitfinex","BTCUSD",1721583157754,0.1,67469.0,67467.0,0.1259232]
["bitfinex","BTCUSD",1721583157926,0.1,67469.0,67466.0,0.0636]
["bitfinex","BTCUSD",1721583157927,0.15438174,67468.0,67466.0,0.0636]
["bitfinex","BTCUSD",1721583158130,0.1,67467.0,67466.0,0.0636]
["bitfinex","BTCUSD",1721583158313,0.25438174,67467.0,67466.0,0.18672952]
["bitfinex","BTCUSD",1721583158518,0.25438174,67467.0,67466.0,0.18672919]
["bitfinex","BTCUSD",1721583158714,0.25438174,67467.0,67466.0,0.33495119]
["bitfinex","BTCUSD",1721583159130,0.25438174,67467.0,67466.0,0.18672919]
["bitfinex","BTCUSD",1721583159554,0.25438174,67467.0,67466.0,0.0636]
["bitfinex","BTCUSD",1721583160138,0.25838174,67467.0,67466.0,0.0636]
["bitfinex","BTCUSD",1721583160890,0.25838174,67467.0,67466.0,0.211822]
["bitfinex","BTCUSD",1721583161252,0.25838174,67467.0,67466.0,0.508267]
["bitfinex","BTCUSD",1721583161456,0.004,67467.0,67466.0,1.30018225]
["bitfinex","BTCUSD",1721583162318,0.00284,67469.0,67468.0,1.177026]
["bitfinex","BTCUSD",1721583162542,0.00284,67469.0,67468.0,1.30015125]
["bitfinex","BTCUSD",1721583162950,0.00084,67469.0,67468.0,1.30015125]
["bitfinex","BTCUSD",1721583163154,0.00084,67469.0,67468.0,1.3001315]
["bitfinex","BTCUSD",1721583164535,0.00084,67469.0,67468.0,1.5965675]
["bitfinex","BTCUSD",1721583164857,0.00084,67469.0,67468.0,1.6195675]
["bitfinex","BTCUSD",1721583165061,0.00184,67469.0,67468.0,1.6695675]
["bitfinex","BTCUSD",1721583165315,0.00184,67469.0,67468.0,1.6195675]
["bitfinex","BTCUSD",1721583165709,0.46304871,67499.0,67480.0,1.176844]
["bitfinex","BTCUSD",1721583165912,0.46304871,67499.0,67480.0,1.2999495]
["bitfinex","BTCUSD",1721583166092,0.37342779,67510.0,67480.0,1.2999495]
["bitfinex","BTCUSD",1721583166093,0.005938,67512.0,67485.0,1.176767]
["bitfinex","BTCUSD",1721583166254,0.00084,67513.0,67485.0,1.59619159]
["bitfinex","BTCUSD",1721583166457,0.00084,67513.0,67512.0,0.880107]
["bitfinex","BTCUSD",1721583166669,0.00084,67513.0,67512.0,1.17635]
["bitfinex","BTCUSD",1721583166888,0.00084,67513.0,67512.0,0.41065291]
["bitfinex","BTCUSD",1721583167098,0.00084,67513.0,67512.0,0.287621]
["bitfinex","BTCUSD",1721583167308,0.00084,67513.0,67512.0,0.41065224]
["bitfinex","BTCUSD",1721583167729,0.00084,67513.0,67512.0,0.26253124]
["bitfinex","BTCUSD",1721583167973,0.00084,67513.0,67512.0,0.1395]
["bitfinex","BTCUSD",1721583168461,0.00084,67513.0,67512.0,0.1445]
["bitfinex","BTCUSD",1721583168699,0.00084,67513.0,67500.0,0.4753]
["bitfinex","BTCUSD",1721583168700,0.15522174,67513.0,67500.0,0.4753]
["bitfinex","BTCUSD",1721583168947,0.15438174,67512.0,67507.0,0.0636]
["bitfinex","BTCUSD",1721583169421,0.15438174,67512.0,67508.0,0.12304553]
["bitfinex","BTCUSD",1721583169655,0.15438174,67512.0,67507.0,0.211732]
["bitfinex","BTCUSD",1721583170126,0.00384,67513.0,67508.0,0.41930335]
["bitfinex","BTCUSD",1721583170385,0.00384,67513.0,67509.0,0.12304635]
["bitfinex","BTCUSD",1721583170627,0.00384,67513.0,67510.0,0.12304635]
["bitfinex","BTCUSD",1721583170872,0.00384,67513.0,67511.0,0.27116935]
["bitfinex","BTCUSD",1721583171157,0.00384,67513.0,67512.0,0.12304635]
["bitfinex","BTCUSD",1721583171158,0.00084,67513.0,67512.0,0.12304635]
["bitfinex","BTCUSD",1721583172163,0.00384,67513.0,67512.0,0.12304003]
["bitfinex","BTCUSD",1721583172674,0.00084,67513.0,67512.0,0.12304003]
["bitfinex","BTCUSD",1721583173200,0.00384,67513.0,67512.0,0.27116103]
["bitfinex","BTCUSD",1721583173941,0.00384,67513.0,67512.0,0.56740403]
["bitfinex","BTCUSD",1721583174188,0.00384,67513.0,67512.0,0.27116103]
["bitfinex","BTCUSD",1721583174679,0.00084,67513.0,67512.0,0.27116103]
["bitfinex","BTCUSD",1721583174918,0.00384,67513.0,67512.0,0.27116103]
["bitfinex","BTCUSD",1721583175438,0.00384,67513.0,67512.0,0.27316103]
["bitfinex","BTCUSD",1721583175693,0.00384,67513.0,67512.0,0.27116103]
["bitfinex","BTCUSD",1721583175961,0.00084,67513.0,67512.0,0.27416103]
["bitfinex","BTCUSD",1721583176511,0.00284,67513.0,67512.0,0.27716103]
["bitfinex","BTCUSD",1721583176763,0.15722174,67513.0,67512.0,0.12904003]
["bitfinex","BTCUSD",1721583177794,0.15522174,67513.0,67512.0,0.12904003]
["bitfinex","BTCUSD",1721583178047,0.15722174,67513.0,67512.0,0.12904003]
["bitfinex","BTCUSD",1721583178298,0.15722174,67513.0,67512.0,0.12304003]
["bitfinex","BTCUSD",1721583178559,0.15522174,67513.0,67507.0,0.0636]
["bitfinex","BTCUSD",1721583178849,0.15438174,67512.0,67508.0,0.35945319]
["bitfinex","BTCUSD",1721583179084,0.15438174,67512.0,67509.0,0.12304193]
["bitfinex","BTCUSD",1721583179368,0.15438174,67512.0,67510.0,0.12304193]
["bitfinex","BTCUSD",1721583179626,1e-08,67512.0,67511.0,0.12583593]
["bitfinex","BTCUSD",1721583179864,1e-08,67512.0,67511.0,0.12304193]
["bitfinex","BTCUSD",1721583181110,1e-08,67512.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721583181379,1e-08,67512.0,67505.0,0.05187333]
["bitfinex","BTCUSD",1721583181616,1e-08,67512.0,67507.0,0.05187333]
["bitfinex","BTCUSD",1721583181859,0.00100001,67512.0,67510.0,0.004]
["bitfinex","BTCUSD",1721583182073,0.10100001,67512.0,67511.0,0.12584722]
["bitfinex","BTCUSD",1721583182285,0.74060801,67512.0,67511.0,0.12305322]
["bitfinex","BTCUSD",1721583182490,0.84260801,67512.0,67511.0,0.12305322]
["bitfinex","BTCUSD",1721583183729,0.85660801,67512.0,67511.0,0.12305322]
["bitfinex","BTCUSD",1721583183938,0.85460801,67512.0,67511.0,0.12305322]
["bitfinex","BTCUSD",1721583184155,0.26212101,67512.0,67511.0,0.12305998]
["bitfinex","BTCUSD",1721583184587,0.56036401,67512.0,67511.0,0.12305998]
["bitfinex","BTCUSD",1721583185005,0.54636401,67512.0,67511.0,0.12305998]
["bitfinex","BTCUSD",1721583185185,0.54436401,67512.0,67511.0,0.12305998]
["bitfinex","BTCUSD",1721583185385,0.86860701,67512.0,67511.0,0.12305998]
["bitfinex","BTCUSD",1721583185602,0.86860701,67512.0,67511.0,0.30764995]
["bitfinex","BTCUSD",1721583185956,0.87860701,67512.0,67511.0,0.30764995]
["bitfinex","BTCUSD",1721583186165,0.86460701,67512.0,67511.0,0.30764995]
["bitfinex","BTCUSD",1721583186566,1.27550804,67512.0,67511.0,0.30764995]
["bitfinex","BTCUSD",1721583186771,1.30550804,67512.0,67511.0,0.35958002]
["bitfinex","BTCUSD",1721583186971,0.444436,67501.0,67493.0,1.2532]
["bitfinex","BTCUSD",1721583187173,0.47912056,67500.0,67493.0,1.2532]
["bitfinex","BTCUSD",1721583187377,0.47912056,67500.0,67499.0,1.55628901]
["bitfinex","BTCUSD",1721583187378,0.87541656,67500.0,67499.0,1.55628901]
["bitfinex","BTCUSD",1721583187578,0.57912056,67500.0,67499.0,1.55628901]
["bitfinex","BTCUSD",1721583188302,0.87541656,67500.0,67499.0,1.55628901]
["bitfinex","BTCUSD",1721583188901,0.87541656,67500.0,67499.0,1.56028901]
["bitfinex","BTCUSD",1721583189138,0.58012056,67500.0,67499.0,1.55628901]
["bitfinex","BTCUSD",1721583189520,0.87641656,67500.0,67499.0,1.55928901]
["bitfinex","BTCUSD",1721583189921,0.87641656,67500.0,67499.0,0.30768901]
["bitfinex","BTCUSD",1721583190143,0.87641656,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1721583190347,0.87641656,67500.0,67499.0,0.30872483]
["bitfinex","BTCUSD",1721583190489,0.87541656,67500.0,67499.0,0.30872483]
["bitfinex","BTCUSD",1721583190691,0.87941656,67500.0,67499.0,0.30872483]
["bitfinex","BTCUSD",1721583191095,1.02611656,67500.0,67499.0,0.30872483]
["bitfinex","BTCUSD",1721583191295,1.02211656,67500.0,67499.0,0.30872483]
["bitfinex","BTCUSD",1721583191496,1.15654822,67500.0,67499.0,0.30772483]
["bitfinex","BTCUSD",1721583191856,1.15854822,67500.0,67499.0,0.30772483]
["bitfinex","BTCUSD",1721583192078,1.03211656,67500.0,67499.0,0.30772483]
["bitfinex","BTCUSD",1721583192362,1.03711656,67500.0,67499.0,0.30772483]
["bitfinex","BTCUSD",1721583192785,1.08711656,67500.0,67499.0,0.30772483]
["bitfinex","BTCUSD",1721583192985,1.33341256,67500.0,67499.0,0.30772483]
["bitfinex","BTCUSD",1721583193189,1.33341256,67500.0,67499.0,0.12308993]
["bitfinex","BTCUSD",1721583193397,1.33341256,67500.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721583193398,0.296316,67496.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721583193611,0.148175,67488.0,67486.0,0.30775053]
["bitfinex","BTCUSD",1721583193822,0.03610343,67487.0,67485.0,0.002794]
["bitfinex","BTCUSD",1721583194041,0.03610343,67487.0,67486.0,0.30775048]
["bitfinex","BTCUSD",1721583195511,0.03810343,67487.0,67486.0,0.30975048]
["bitfinex","BTCUSD",1721583196193,0.03910343,67487.0,67486.0,0.30975048]
["bitfinex","BTCUSD",1721583196613,0.03910343,67487.0,67486.0,0.30974743]
["bitfinex","BTCUSD",1721583197416,0.03810343,67487.0,67486.0,0.30774743]
["bitfinex","BTCUSD",1721583197820,0.03810343,67487.0,67486.0,0.30974743]
["bitfinex","BTCUSD",1721583198824,0.03610343,67487.0,67486.0,0.30974743]
["bitfinex","BTCUSD",1721583199744,0.03710343,67487.0,67486.0,0.30973508]
["bitfinex","BTCUSD",1721583200680,0.18527943,67487.0,67486.0,0.30973508]
["bitfinex","BTCUSD",1721583201336,0.03710343,67487.0,67486.0,0.30973508]
["bitfinex","BTCUSD",1721583201540,0.18527943,67487.0,67486.0,0.30973508]
["bitfinex","BTCUSD",1721583201753,0.03710343,67487.0,67486.0,0.30973508]
["bitfinex","BTCUSD",1721583202789,0.03710343,67487.0,67486.0,0.002]
["bitfinex","BTCUSD",1721583203004,0.03710343,67487.0,67486.0,0.30973855]
["bitfinex","BTCUSD",1721583205916,0.03710343,67487.0,67486.0,0.002]
["bitfinex","BTCUSD",1721583206123,0.18527943,67487.0,67486.0,0.30974512]
["bitfinex","BTCUSD",1721583206322,0.03710343,67487.0,67486.0,0.30974512]
["bitfinex","BTCUSD",1721583206544,0.03710343,67487.0,67486.0,0.30974633]
["bitfinex","BTCUSD",1721583206944,0.18527943,67487.0,67486.0,0.30974633]
["bitfinex","BTCUSD",1721583207450,0.03710343,67487.0,67486.0,0.30974633]
["bitfinex","BTCUSD",1721583208190,0.001,67487.0,67486.0,0.59832433]
["bitfinex","BTCUSD",1721583208593,0.001,67487.0,67486.0,0.89468133]
["bitfinex","BTCUSD",1721583208797,0.001,67487.0,67486.0,0.89465482]
["bitfinex","BTCUSD",1721583208933,0.001,67487.0,67486.0,0.59829782]
["bitfinex","BTCUSD",1721583209141,0.001,67487.0,67486.0,0.5982979]
["bitfinex","BTCUSD",1721583209952,0.001,67487.0,67486.0,0.8946549]
["bitfinex","BTCUSD",1721583210579,0.001,67487.0,67486.0,0.5982979]
["bitfinex","BTCUSD",1721583211236,0.001,67487.0,67486.0,0.8946549]
["bitfinex","BTCUSD",1721583212164,0.001,67487.0,67486.0,0.5982979]
["bitfinex","BTCUSD",1721583212361,0.001,67487.0,67486.0,0.290578]
["bitfinex","BTCUSD",1721583212569,0.001,67487.0,67486.0,0.59828561]
["bitfinex","BTCUSD",1721583213649,0.001,67487.0,67486.0,0.45010761]
["bitfinex","BTCUSD",1721583215608,0.001,67487.0,67486.0,0.5020551]
["bitfinex","BTCUSD",1721583216064,0.00092571,67487.0,67486.0,0.5020551]
["bitfinex","BTCUSD",1721583216262,0.00092571,67487.0,67486.0,0.45011613]
["bitfinex","BTCUSD",1721583216468,0.00092571,67487.0,67486.0,0.59829413]
["bitfinex","BTCUSD",1721583217523,0.00092571,67487.0,67486.0,1.19100813]
["bitfinex","BTCUSD",1721583218819,0.00092571,67487.0,67486.0,0.883292]
["bitfinex","BTCUSD",1721583219026,0.00092571,67487.0,67486.0,1.19098002]
["bitfinex","BTCUSD",1721583219230,0.00092571,67487.0,67486.0,0.89462302]
["bitfinex","BTCUSD",1721583220078,0.00092571,67487.0,67486.0,1.19098002]
["bitfinex","BTCUSD",1721583220283,0.00092571,67487.0,67486.0,0.89462302]
["bitfinex","BTCUSD",1721583220687,0.00092571,67487.0,67486.0,0.45008802]
["bitfinex","BTCUSD",1721583220895,0.00092571,67487.0,67486.0,0.89462302]
["bitfinex","BTCUSD",1721583221288,0.00092571,67487.0,67486.0,0.94655914]
["bitfinex","BTCUSD",1721583221515,0.00092571,67487.0,67486.0,0.71001021]
["bitfinex","BTCUSD",1721583221935,0.00092571,67487.0,67486.0,0.586935]
["bitfinex","BTCUSD",1721583222138,0.00092571,67487.0,67486.0,0.94656996]
["bitfinex","BTCUSD",1721583222344,0.00092571,67487.0,67486.0,0.71001456]
["bitfinex","BTCUSD",1721583223263,0.00092571,67487.0,67486.0,0.71093856]
["bitfinex","BTCUSD",1721583223466,0.00092571,67487.0,67486.0,0.26640356]
["bitfinex","BTCUSD",1721583225073,0.00092571,67487.0,67486.0,0.143324]
["bitfinex","BTCUSD",1721583225273,0.00092571,67487.0,67486.0,0.2664097]
["bitfinex","BTCUSD",1721583226407,0.00092571,67487.0,67486.0,0.1260097]
["bitfinex","BTCUSD",1721583228367,0.00092571,67487.0,67486.0,0.12602163]
["bitfinex","BTCUSD",1721583228815,0.00092571,67487.0,67486.0,0.12602167]
["bitfinex","BTCUSD",1721583231002,0.00092571,67487.0,67486.0,0.12600933]
["bitfinex","BTCUSD",1721583231458,0.00092571,67487.0,67486.0,0.002924]
["bitfinex","BTCUSD",1721583231631,0.00092571,67487.0,67486.0,0.12601308]
["bitfinex","BTCUSD",1721583234801,0.00092571,67487.0,67486.0,0.12601456]
["bitfinex","BTCUSD",1721583237882,0.00092571,67487.0,67486.0,0.12602104]
["bitfinex","BTCUSD",1721583240813,0.00092571,67487.0,67486.0,0.002924]
["bitfinex","BTCUSD",1721583241006,0.00092571,67487.0,67486.0,0.12602153]
["bitfinex","BTCUSD",1721583244619,0.00092571,67487.0,67486.0,1.15339253]
["bitfinex","BTCUSD",1721583244820,0.00092571,67487.0,67486.0,1.48617116]
["bitfinex","BTCUSD",1721583245086,0.00092571,67487.0,67486.0,0.89345716]
["bitfinex","BTCUSD",1721583245466,0.00092571,67487.0,67486.0,0.44892216]
["bitfinex","BTCUSD",1721583245666,0.00092571,67487.0,67486.0,0.59710016]
["bitfinex","BTCUSD",1721583245888,0.00092571,67487.0,67486.0,0.41249953]
["bitfinex","BTCUSD",1721583246583,0.00092571,67487.0,67486.0,0.70883986]
["bitfinex","BTCUSD",1721583247676,0.00065139,67487.0,67486.0,0.70883986]
["bitfinex","BTCUSD",1721583248089,0.00065139,67487.0,67486.0,0.26430486]
["bitfinex","BTCUSD",1721583249570,0.00065139,67487.0,67486.0,0.26430561]
["bitfinex","BTCUSD",1721583250171,0.00065139,67487.0,67486.0,0.26430731]
["bitfinex","BTCUSD",1721583251109,0.00065139,67487.0,67486.0,0.70884231]
["bitfinex","BTCUSD",1721583252104,0.00065139,67487.0,67486.0,0.585759]
["bitfinex","BTCUSD",1721583252330,0.00065139,67487.0,67486.0,0.70884082]
["bitfinex","BTCUSD",1721583252756,0.00065139,67487.0,67486.0,0.585759]
["bitfinex","BTCUSD",1721583252927,0.00065139,67487.0,67486.0,0.70884049]
["bitfinex","BTCUSD",1721583253777,0.00065139,67487.0,67486.0,0.41248349]
["bitfinex","BTCUSD",1721583255657,0.00065139,67487.0,67486.0,0.41527749]
["bitfinex","BTCUSD",1721583255846,0.00149139,67487.0,67486.0,0.41527749]
["bitfinex","BTCUSD",1721583256045,0.00149139,67487.0,67486.0,0.41527727]
["bitfinex","BTCUSD",1721583256417,0.07250147,67498.0,67488.0,0.002794]
["bitfinex","BTCUSD",1721583256610,0.03555458,67497.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721583256809,0.03555458,67497.0,67492.0,0.002794]
["bitfinex","BTCUSD",1721583257009,0.03555458,67497.0,67493.0,0.12308127]
["bitfinex","BTCUSD",1721583257209,0.03555458,67497.0,67494.0,0.12308127]
["bitfinex","BTCUSD",1721583257210,0.10212344,67497.0,67494.0,0.12308127]
["bitfinex","BTCUSD",1721583257434,0.148158,67496.0,67495.0,0.12308127]
["bitfinex","BTCUSD",1721583257648,1.07226742,67496.0,67495.0,0.12308127]
["bitfinex","BTCUSD",1721583257849,0.296323,67494.0,67489.0,1.2486]
["bitfinex","BTCUSD",1721583258049,0.2147146,67491.0,67490.0,0.12309316]
["bitfinex","BTCUSD",1721583258249,0.10226482,67491.0,67490.0,0.12309316]
["bitfinex","BTCUSD",1721583258452,0.03571922,67491.0,67490.0,0.12309316]
["bitfinex","BTCUSD",1721583259304,0.18388622,67491.0,67490.0,0.12309279]
["bitfinex","BTCUSD",1721583259516,0.18888622,67491.0,67490.0,0.12309279]
["bitfinex","BTCUSD",1721583259918,0.04071922,67491.0,67490.0,0.12309279]
["bitfinex","BTCUSD",1721583260161,0.04571922,67491.0,67490.0,0.12309279]
["bitfinex","BTCUSD",1721583260585,0.04571922,67491.0,67490.0,0.27126279]
["bitfinex","BTCUSD",1721583260586,0.01,67491.0,67490.0,0.27126279]
["bitfinex","BTCUSD",1721583260799,0.01,67491.0,67490.0,0.56760279]
["bitfinex","BTCUSD",1721583261023,0.01,67491.0,67490.0,0.86394279]
["bitfinex","BTCUSD",1721583261457,0.01,67491.0,67490.0,0.56760279]
["bitfinex","BTCUSD",1721583261630,0.1,67497.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721583261802,0.1,67497.0,67492.0,0.12588679]
["bitfinex","BTCUSD",1721583262005,0.06654238,67499.0,67493.0,0.12309279]
["bitfinex","BTCUSD",1721583262209,0.03517042,67498.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721583262565,0.37335079,67528.0,67494.0,0.002794]
["bitfinex","BTCUSD",1721583262566,0.00084,67512.0,67502.0,0.212442]
["bitfinex","BTCUSD",1721583262783,0.00084,67512.0,67496.0,0.0819]
["bitfinex","BTCUSD",1721583262784,0.066537,67508.0,67503.0,0.12307999]
["bitfinex","BTCUSD",1721583262991,0.1419,67510.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721583263201,0.13407304,67509.0,67502.0,0.12306113]
["bitfinex","BTCUSD",1721583263403,0.13407304,67509.0,67503.0,0.12306113]
["bitfinex","BTCUSD",1721583263604,0.13407304,67509.0,67504.0,0.12306113]
["bitfinex","BTCUSD",1721583263810,0.13407304,67509.0,67505.0,0.12306113]
["bitfinex","BTCUSD",1721583264083,0.13407304,67509.0,67506.0,0.12306113]
["bitfinex","BTCUSD",1721583264293,0.13407304,67509.0,67499.0,0.0643]
["bitfinex","BTCUSD",1721583264294,0.2006181,67509.0,67499.0,0.0643]
["bitfinex","BTCUSD",1721583264501,0.3537461,67509.0,67500.0,0.12306555]
["bitfinex","BTCUSD",1721583264707,0.3537461,67509.0,67501.0,0.12306555]
["bitfinex","BTCUSD",1721583264911,0.2156181,67509.0,67502.0,0.12306555]
["bitfinex","BTCUSD",1721583265120,0.148137,67505.0,67498.0,0.002794]
["bitfinex","BTCUSD",1721583265330,0.13451194,67504.0,67499.0,0.12307227]
["bitfinex","BTCUSD",1721583265742,0.13451194,67504.0,67500.0,0.12307442]
["bitfinex","BTCUSD",1721583265743,0.20104152,67504.0,67500.0,0.12307442]
["bitfinex","BTCUSD",1721583265948,0.20104152,67504.0,67498.0,0.002794]
["bitfinex","BTCUSD",1721583266151,0.20104152,67504.0,67499.0,0.12307431]
["bitfinex","BTCUSD",1721583266356,0.20104152,67504.0,67500.0,0.12307431]
["bitfinex","BTCUSD",1721583266538,0.20104152,67504.0,67499.0,0.001]
["bitfinex","BTCUSD",1721583266810,0.20104152,67504.0,67500.0,0.12307431]
["bitfinex","BTCUSD",1721583267023,0.20104152,67504.0,67498.0,0.002794]
["bitfinex","BTCUSD",1721583267230,0.16652958,67504.0,67501.0,0.148144]
["bitfinex","BTCUSD",1721583267440,0.17152958,67505.0,67499.0,0.296298]
["bitfinex","BTCUSD",1721583267646,0.20598667,67505.0,67500.0,0.12307294]
["bitfinex","BTCUSD",1721583267871,0.20598667,67505.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583267872,0.03445709,67504.0,67501.0,0.12307294]
["bitfinex","BTCUSD",1721583268079,0.03445709,67504.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583268280,0.1419,67503.0,67499.0,0.12307382]
["bitfinex","BTCUSD",1721583268490,0.1419,67503.0,67500.0,0.12307382]
["bitfinex","BTCUSD",1721583268491,0.13456682,67502.0,67500.0,0.12307382]
["bitfinex","BTCUSD",1721583268689,0.13456682,67502.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583268892,0.13456682,67502.0,67499.0,0.12307436]
["bitfinex","BTCUSD",1721583269094,0.13456682,67502.0,67500.0,0.12307436]
["bitfinex","BTCUSD",1721583269304,0.13456682,67502.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583269508,0.03456682,67502.0,67499.0,0.12407436]
["bitfinex","BTCUSD",1721583269712,0.03456682,67502.0,67500.0,0.12307436]
["bitfinex","BTCUSD",1721583269918,0.03456682,67502.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583270127,0.03856682,67502.0,67499.0,0.12307434]
["bitfinex","BTCUSD",1721583270330,0.03856682,67502.0,67500.0,0.12307434]
["bitfinex","BTCUSD",1721583270535,0.03856682,67502.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583270755,0.05156682,67502.0,67499.0,0.12307434]
["bitfinex","BTCUSD",1721583270961,0.05156682,67502.0,67500.0,0.12307434]
["bitfinex","BTCUSD",1721583271170,0.04256682,67502.0,67498.0,1.2486]
["bitfinex","BTCUSD",1721583271388,0.04256682,67502.0,67499.0,0.12307419]
["bitfinex","BTCUSD",1721583271595,0.04256682,67502.0,67500.0,0.12307419]
["bitfinex","BTCUSD",1721583271596,0.05156682,67502.0,67500.0,0.12307419]
["bitfinex","BTCUSD",1721583271776,0.05156682,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583272017,0.04256682,67502.0,67501.0,0.12307347]
["bitfinex","BTCUSD",1721583272435,0.03456682,67502.0,67501.0,0.12307347]
["bitfinex","BTCUSD",1721583272654,0.04356682,67502.0,67501.0,0.12307347]
["bitfinex","BTCUSD",1721583272875,0.04756682,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583273703,0.04356682,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583273929,0.04756682,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583274335,0.03856682,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583274549,0.28670982,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583274760,0.29570982,67502.0,67501.0,0.12307419]
["bitfinex","BTCUSD",1721583275174,0.29570982,67502.0,67497.0,0.002794]
["bitfinex","BTCUSD",1721583275175,0.14756682,67502.0,67497.0,0.002794]
["bitfinex","BTCUSD",1721583275375,0.13856682,67502.0,67498.0,0.12307722]
["bitfinex","BTCUSD",1721583275579,0.13856682,67502.0,67499.0,0.12307722]
["bitfinex","BTCUSD",1721583275790,0.14756682,67502.0,67496.0,1.2486]
["bitfinex","BTCUSD",1721583275998,0.14756682,67502.0,67497.0,0.12586921]
["bitfinex","BTCUSD",1721583276207,0.14756682,67502.0,67496.0,1.2486]
["bitfinex","BTCUSD",1721583276208,0.148146,67501.0,67498.0,0.12307521]
["bitfinex","BTCUSD",1721583276410,0.03473142,67500.0,67499.0,0.12307521]
["bitfinex","BTCUSD",1721583277467,0.83907142,67500.0,67499.0,0.12307521]
["bitfinex","BTCUSD",1721583277690,0.83907142,67500.0,67489.0,0.5408]
["bitfinex","BTCUSD",1721583277691,0.148159,67495.0,67490.0,1.2486]
["bitfinex","BTCUSD",1721583277910,0.148159,67495.0,67491.0,0.12308611]
["bitfinex","BTCUSD",1721583277911,0.03549968,67494.0,67491.0,0.12308611]
["bitfinex","BTCUSD",1721583278165,0.03549968,67494.0,67492.0,0.12308611]
["bitfinex","BTCUSD",1721583278694,0.03549968,67494.0,67489.0,0.0655]
["bitfinex","BTCUSD",1721583278695,0.18366068,67494.0,67493.0,0.12308287]
["bitfinex","BTCUSD",1721583279959,0.18466068,67494.0,67493.0,0.12308287]
["bitfinex","BTCUSD",1721583280161,0.03549968,67494.0,67493.0,0.12308287]
["bitfinex","BTCUSD",1721583280574,0.03649968,67494.0,67493.0,0.12408287]
["bitfinex","BTCUSD",1721583281639,0.03649968,67494.0,67493.0,0.12408754]
["bitfinex","BTCUSD",1721583284286,0.001,67494.0,67493.0,0.12408754]
["bitfinex","BTCUSD",1721583284495,0.001,67494.0,67493.0,0.20308754]
["bitfinex","BTCUSD",1721583284909,0.001,67494.0,67493.0,0.20308027]
["bitfinex","BTCUSD",1721583287998,0.001,67494.0,67493.0,0.08]
["bitfinex","BTCUSD",1721583288165,0.001,67494.0,67493.0,0.20308023]
["bitfinex","BTCUSD",1721583288551,0.001,67494.0,67493.0,0.08]
["bitfinex","BTCUSD",1721583288760,0.001,67494.0,67493.0,0.2030801]
["bitfinex","BTCUSD",1721583290694,0.001,67494.0,67493.0,0.20308009]
["bitfinex","BTCUSD",1721583291242,0.001,67494.0,67493.0,0.08]
["bitfinex","BTCUSD",1721583291450,0.001,67494.0,67493.0,0.20307991]
["bitfinex","BTCUSD",1721583291657,0.001,67494.0,67493.0,0.20587391]
["bitfinex","BTCUSD",1721583292071,0.001,67494.0,67493.0,0.20307991]
["bitfinex","BTCUSD",1721583294587,0.001,67494.0,67493.0,0.20307674]
["bitfinex","BTCUSD",1721583297201,0.001,67494.0,67493.0,0.35123974]
["bitfinex","BTCUSD",1721583297800,0.001,67494.0,67493.0,0.228163]
["bitfinex","BTCUSD",1721583297976,0.001,67494.0,67493.0,0.35123942]
["bitfinex","BTCUSD",1721583298317,0.001,67494.0,67493.0,0.20307642]
["bitfinex","BTCUSD",1721583299759,0.001,67494.0,67493.0,0.35123942]
["bitfinex","BTCUSD",1721583300416,0.001,67494.0,67493.0,0.20307642]
["bitfinex","BTCUSD",1721583300822,0.001,67494.0,67493.0,0.08]
["bitfinex","BTCUSD",1721583301025,0.001,67494.0,67493.0,0.20308392]
["bitfinex","BTCUSD",1721583301454,0.10528993,67494.0,67493.0,0.12408]
["bitfinex","BTCUSD",1721583303654,0.10528993,67494.0,67493.0,0.12408798]
["bitfinex","BTCUSD",1721583304230,0.17193657,67494.0,67493.0,0.12408798]
["bitfinex","BTCUSD",1721583305295,0.32009757,67494.0,67493.0,0.12408798]
["bitfinex","BTCUSD",1721583305504,0.17193657,67494.0,67493.0,0.12408798]
["bitfinex","BTCUSD",1721583306468,0.10528993,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583306667,0.17194578,67494.0,67493.0,0.12408944]
["bitfinex","BTCUSD",1721583307888,0.10304578,67494.0,67493.0,0.20468944]
["bitfinex","BTCUSD",1721583308102,0.03638993,67494.0,67493.0,0.26708944]
["bitfinex","BTCUSD",1721583308321,0.001,67494.0,67493.0,0.26708944]
["bitfinex","BTCUSD",1721583308544,0.001,67494.0,67493.0,0.71454231]
["bitfinex","BTCUSD",1721583308761,0.001,67494.0,67493.0,1.24445126]
["bitfinex","BTCUSD",1721583309100,0.001,67494.0,67493.0,1.19251103]
["bitfinex","BTCUSD",1721583309555,0.001,67494.0,67493.0,1.24443942]
["bitfinex","BTCUSD",1721583309766,0.001,67494.0,67493.0,1.19247616]
["bitfinex","BTCUSD",1721583309967,0.001,67494.0,67493.0,1.48880316]
["bitfinex","BTCUSD",1721583310830,0.001,67494.0,67493.0,1.19247616]
["bitfinex","BTCUSD",1721583311044,0.001,67494.0,67493.0,0.89614916]
["bitfinex","BTCUSD",1721583311250,0.001,67494.0,67493.0,0.94807942]
["bitfinex","BTCUSD",1721583312313,0.001,67494.0,67493.0,0.65175242]
["bitfinex","BTCUSD",1721583312525,0.001,67494.0,67493.0,0.65454642]
["bitfinex","BTCUSD",1721583312720,0.001,67494.0,67493.0,0.58849]
["bitfinex","BTCUSD",1721583312933,0.001,67494.0,67493.0,0.50359683]
["bitfinex","BTCUSD",1721583313135,0.001,67494.0,67493.0,0.26706651]
["bitfinex","BTCUSD",1721583313362,0.001,67494.0,67493.0,0.12406651]
["bitfinex","BTCUSD",1721583314715,0.0699,67494.0,67493.0,0.12406651]
["bitfinex","BTCUSD",1721583315927,0.0699,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583316128,0.0699,67494.0,67493.0,0.12408431]
["bitfinex","BTCUSD",1721583316335,0.0699,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583316531,0.0699,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583316966,0.001,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583317143,0.0699,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583317376,0.001,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583317756,0.0699,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583318193,0.001,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583318805,0.0699,67494.0,67493.0,0.12408415]
["bitfinex","BTCUSD",1721583319011,0.0699,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583319217,0.0699,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583319218,0.001,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583319836,0.0699,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583320226,0.001,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583320846,0.0699,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583321267,0.001,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583321826,0.0699,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583322034,0.218061,67494.0,67493.0,0.12408494]
["bitfinex","BTCUSD",1721583322247,0.001,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583322856,0.0699,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583323278,0.001,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583323849,0.0699,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583324166,0.001,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583324814,0.0699,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583325254,0.001,67494.0,67493.0,0.12408434]
["bitfinex","BTCUSD",1721583325493,0.001,67494.0,67493.0,0.12408452]
["bitfinex","BTCUSD",1721583325912,0.0699,67494.0,67493.0,0.12408452]
["bitfinex","BTCUSD",1721583326117,0.001,67494.0,67493.0,0.12408567]
["bitfinex","BTCUSD",1721583326713,0.0699,67494.0,67493.0,0.12408567]
["bitfinex","BTCUSD",1721583327114,0.001,67494.0,67493.0,0.12408567]
["bitfinex","BTCUSD",1721583327759,0.0699,67494.0,67493.0,0.12408567]
["bitfinex","BTCUSD",1721583327972,0.218061,67494.0,67493.0,0.12408662]
["bitfinex","BTCUSD",1721583328177,0.61642445,67494.0,67493.0,0.12408662]
["bitfinex","BTCUSD",1721583328385,1.11346362,67494.0,67493.0,0.12408662]
["bitfinex","BTCUSD",1721583328592,1.40978562,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583328795,1.49489097,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583329005,1.19856897,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583329959,1.23787528,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721583330370,0.740827,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583330569,0.96528541,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583331817,0.97227164,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583332045,1.17976745,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583332196,1.19376745,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583332418,1.3047927,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583332848,1.19376745,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583333048,1.30479092,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583333649,1.19376745,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583333848,0.88343645,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583334057,0.23141728,67492.0,67491.0,1.2486]
["bitfinex","BTCUSD",1721583334261,0.007,67492.0,67491.0,1.95499179]
["bitfinex","BTCUSD",1721583334473,0.007,67492.0,67491.0,1.51048979]
["bitfinex","BTCUSD",1721583334674,0.019,67492.0,67491.0,1.65865679]
["bitfinex","BTCUSD",1721583334846,0.019,67492.0,67491.0,1.65864419]
["bitfinex","BTCUSD",1721583335049,0.019,67492.0,67491.0,1.51047719]
["bitfinex","BTCUSD",1721583335525,0.019,67492.0,67491.0,1.51047822]
["bitfinex","BTCUSD",1721583335797,0.00084,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721583335949,0.00084,67502.0,67501.0,1.12315651]
["bitfinex","BTCUSD",1721583336148,0.00084,67502.0,67501.0,1.3675222]
["bitfinex","BTCUSD",1721583336375,0.00084,67502.0,67501.0,1.5396222]
["bitfinex","BTCUSD",1721583336576,0.00084,67502.0,67501.0,1.8359132]
["bitfinex","BTCUSD",1721583336778,0.00084,67502.0,67501.0,1.5396222]
["bitfinex","BTCUSD",1721583336982,0.00084,67502.0,67501.0,1.8369132]
["bitfinex","BTCUSD",1721583337154,0.00484,67502.0,67501.0,1.8369132]
["bitfinex","BTCUSD",1721583337386,0.00484,67502.0,67501.0,1.3674554]
["bitfinex","BTCUSD",1721583337556,0.00184,67502.0,67501.0,1.3694554]
["bitfinex","BTCUSD",1721583337781,0.00184,67502.0,67501.0,1.6657464]
["bitfinex","BTCUSD",1721583337974,0.00184,67502.0,67501.0,1.66775035]
["bitfinex","BTCUSD",1721583338379,0.00284,67502.0,67501.0,1.36945935]
["bitfinex","BTCUSD",1721583338643,0.00084,67502.0,67501.0,1.36745935]
["bitfinex","BTCUSD",1721583338823,0.00084,67502.0,67501.0,1.66375035]
["bitfinex","BTCUSD",1721583339458,0.00084,67502.0,67501.0,1.34149729]
["bitfinex","BTCUSD",1721583339590,0.00084,67502.0,67501.0,1.18711555]
["bitfinex","BTCUSD",1721583339831,0.00184,67502.0,67501.0,1.20111555]
["bitfinex","BTCUSD",1721583340046,0.00284,67502.0,67501.0,1.26203498]
["bitfinex","BTCUSD",1721583340255,0.00084,67502.0,67501.0,1.23903498]
["bitfinex","BTCUSD",1721583340456,0.00084,67502.0,67501.0,1.53532598]
["bitfinex","BTCUSD",1721583340657,0.00284,67502.0,67501.0,1.26703498]
["bitfinex","BTCUSD",1721583341090,0.00284,67502.0,67501.0,0.907527]
["bitfinex","BTCUSD",1721583341289,0.00284,67502.0,67501.0,1.26704706]
["bitfinex","BTCUSD",1721583341488,0.00284,67502.0,67501.0,1.03056724]
["bitfinex","BTCUSD",1721583341892,0.00284,67502.0,67501.0,1.32685824]
["bitfinex","BTCUSD",1721583342995,0.00184,67502.0,67501.0,1.31285824]
["bitfinex","BTCUSD",1721583343201,0.00284,67502.0,67501.0,1.32685824]
["bitfinex","BTCUSD",1721583343762,0.00184,67502.0,67501.0,1.31285824]
["bitfinex","BTCUSD",1721583344586,0.00184,67502.0,67501.0,1.30785824]
["bitfinex","BTCUSD",1721583344997,0.00284,67502.0,67501.0,1.32185757]
["bitfinex","BTCUSD",1721583345210,0.00184,67502.0,67501.0,1.31285757]
["bitfinex","BTCUSD",1721583345951,0.00284,67502.0,67501.0,1.32185757]
["bitfinex","BTCUSD",1721583346565,0.00284,67502.0,67501.0,1.02556657]
["bitfinex","BTCUSD",1721583346992,0.00284,67502.0,67501.0,1.0255643]
["bitfinex","BTCUSD",1721583347150,0.00284,67502.0,67501.0,1.3218553]
["bitfinex","BTCUSD",1721583347597,0.00284,67502.0,67501.0,1.32185527]
["bitfinex","BTCUSD",1721583348430,0.00284,67502.0,67501.0,1.02556427]
["bitfinex","BTCUSD",1721583348830,0.00284,67502.0,67501.0,1.32185527]
["bitfinex","BTCUSD",1721583349402,0.00284,67502.0,67501.0,1.02556427]
["bitfinex","BTCUSD",1721583349719,0.00284,67502.0,67501.0,1.32185527]
["bitfinex","BTCUSD",1721583349914,0.00284,67502.0,67501.0,1.02556427]
["bitfinex","BTCUSD",1721583350678,0.00284,67502.0,67501.0,1.0255717]
["bitfinex","BTCUSD",1721583351085,0.00284,67502.0,67501.0,1.3218627]
["bitfinex","BTCUSD",1721583351724,0.00284,67502.0,67501.0,1.0255717]
["bitfinex","BTCUSD",1721583353463,0.00284,67502.0,67501.0,1.3218627]
["bitfinex","BTCUSD",1721583353815,0.00284,67502.0,67501.0,1.02556919]
["bitfinex","BTCUSD",1721583354242,0.00284,67502.0,67501.0,1.32186019]
["bitfinex","BTCUSD",1721583355027,0.00284,67502.0,67501.0,1.02556919]
["bitfinex","BTCUSD",1721583357128,0.00284,67502.0,67501.0,1.02556997]
["bitfinex","BTCUSD",1721583357501,0.00284,67502.0,67501.0,0.902527]
["bitfinex","BTCUSD",1721583357700,0.00284,67502.0,67501.0,1.02556824]
["bitfinex","BTCUSD",1721583358328,0.00284,67502.0,67501.0,1.32185924]
["bitfinex","BTCUSD",1721583358536,0.00284,67502.0,67501.0,1.26204226]
["bitfinex","BTCUSD",1721583358783,0.00284,67502.0,67501.0,1.55833326]
["bitfinex","BTCUSD",1721583359569,0.00284,67502.0,67501.0,1.50640792]
["bitfinex","BTCUSD",1721583359769,0.00284,67502.0,67501.0,1.21011692]
["bitfinex","BTCUSD",1721583360178,0.00284,67502.0,67501.0,1.50640818]
["bitfinex","BTCUSD",1721583360553,0.00284,67502.0,67501.0,1.5583274]
["bitfinex","BTCUSD",1721583361181,0.00284,67502.0,67501.0,1.50640818]
["bitfinex","BTCUSD",1721583362661,0.00284,67502.0,67501.0,1.21012577]
["bitfinex","BTCUSD",1721583362863,0.00284,67502.0,67501.0,1.21012788]
["bitfinex","BTCUSD",1721583363653,0.00284,67502.0,67501.0,1.50641888]
["bitfinex","BTCUSD",1721583363995,0.00284,67502.0,67501.0,1.21012788]
["bitfinex","BTCUSD",1721583364607,0.00284,67502.0,67501.0,1.50641888]
["bitfinex","BTCUSD",1721583364810,0.00284,67502.0,67501.0,1.21012788]
["bitfinex","BTCUSD",1721583365651,0.00284,67502.0,67501.0,1.198818]
["bitfinex","BTCUSD",1721583365854,0.00284,67502.0,67501.0,1.21012868]
["bitfinex","BTCUSD",1721583366254,0.00284,67502.0,67501.0,1.50641968]
["bitfinex","BTCUSD",1721583367234,0.00284,67502.0,67501.0,1.21012868]
["bitfinex","BTCUSD",1721583369378,0.00284,67502.0,67501.0,0.902527]
["bitfinex","BTCUSD",1721583369583,0.00284,67502.0,67501.0,1.21012985]
["bitfinex","BTCUSD",1721583370365,0.00284,67502.0,67501.0,0.33060285]
["bitfinex","BTCUSD",1721583370583,0.00284,67502.0,67501.0,0.47874785]
["bitfinex","BTCUSD",1721583370797,0.00284,67502.0,67501.0,0.77503885]
["bitfinex","BTCUSD",1721583371000,0.00284,67502.0,67501.0,0.33060285]
["bitfinex","BTCUSD",1721583371423,0.00284,67502.0,67501.0,0.47874785]
["bitfinex","BTCUSD",1721583371626,0.00284,67502.0,67501.0,1.7273809]
["bitfinex","BTCUSD",1721583371958,0.00284,67502.0,67501.0,1.419745]
["bitfinex","BTCUSD",1721583372144,0.00284,67502.0,67501.0,1.72737671]
["bitfinex","BTCUSD",1721583372365,0.00284,67502.0,67501.0,2.46805871]
["bitfinex","BTCUSD",1721583372575,0.00284,67502.0,67501.0,2.17176771]
["bitfinex","BTCUSD",1721583375024,0.00284,67502.0,67501.0,2.46805871]
["bitfinex","BTCUSD",1721583375241,0.00284,67502.0,67501.0,2.7643446]
["bitfinex","BTCUSD",1721583377208,0.00284,67502.0,67501.0,1.5792266]
["bitfinex","BTCUSD",1721583377209,0.08164,67502.0,67501.0,1.5792266]
["bitfinex","BTCUSD",1721583377413,0.08164,67502.0,67501.0,1.39465064]
["bitfinex","BTCUSD",1721583377414,0.14404,67502.0,67501.0,1.39465064]
["bitfinex","BTCUSD",1721583377564,0.14404,67502.0,67501.0,0.14605064]
["bitfinex","BTCUSD",1721583377999,0.14304,67502.0,67501.0,0.13705064]
["bitfinex","BTCUSD",1721583378206,0.14304,67502.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721583378207,0.14204,67502.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721583378389,0.14304,67502.0,67501.0,0.013]
["bitfinex","BTCUSD",1721583378585,0.14304,67502.0,67501.0,0.12807001]
["bitfinex","BTCUSD",1721583379164,0.14204,67502.0,67501.0,0.12807001]
["bitfinex","BTCUSD",1721583379763,0.14204,67502.0,67501.0,0.12307001]
["bitfinex","BTCUSD",1721583380195,0.14604,67502.0,67501.0,0.12307001]
["bitfinex","BTCUSD",1721583380578,0.14204,67502.0,67501.0,0.12307001]
["bitfinex","BTCUSD",1721583380953,0.14404,67502.0,67501.0,0.12307001]
["bitfinex","BTCUSD",1721583381531,0.14404,67502.0,67501.0,0.1240666]
["bitfinex","BTCUSD",1721583381941,0.14404,67502.0,67501.0,0.1260666]
["bitfinex","BTCUSD",1721583382126,0.14404,67502.0,67501.0,0.1230666]
["bitfinex","BTCUSD",1721583382474,0.14404,67502.0,67501.0,0.1250666]
["bitfinex","BTCUSD",1721583382679,0.14404,67502.0,67501.0,0.1230666]
["bitfinex","BTCUSD",1721583383084,0.14404,67502.0,67501.0,0.1250666]
["bitfinex","BTCUSD",1721583383630,0.14204,67502.0,67501.0,1.3736666]
["bitfinex","BTCUSD",1721583383833,0.14504,67502.0,67501.0,1.3736666]
["bitfinex","BTCUSD",1721583384086,0.14504,67502.0,67501.0,1.37366596]
["bitfinex","BTCUSD",1721583384418,0.14504,67502.0,67501.0,1.37166596]
["bitfinex","BTCUSD",1721583384616,0.14504,67502.0,67501.0,1.37366953]
["bitfinex","BTCUSD",1721583385023,0.14504,67502.0,67501.0,1.37166953]
["bitfinex","BTCUSD",1721583385244,0.14204,67502.0,67501.0,1.37366953]
["bitfinex","BTCUSD",1721583385710,0.14204,67502.0,67501.0,1.37166953]
["bitfinex","BTCUSD",1721583385866,0.14204,67502.0,67501.0,1.37366953]
["bitfinex","BTCUSD",1721583386267,0.14204,67502.0,67501.0,1.37166953]
["bitfinex","BTCUSD",1721583386672,0.14504,67502.0,67501.0,1.37166953]
["bitfinex","BTCUSD",1721583387278,0.14204,67502.0,67501.0,1.37166953]
["bitfinex","BTCUSD",1721583387855,0.14504,67502.0,67501.0,1.37366953]
["bitfinex","BTCUSD",1721583388031,0.14504,67502.0,67501.0,1.37166847]
["bitfinex","BTCUSD",1721583388437,0.14504,67502.0,67501.0,1.37366847]
["bitfinex","BTCUSD",1721583388662,0.14204,67502.0,67501.0,1.37166847]
["bitfinex","BTCUSD",1721583388990,0.14204,67502.0,67501.0,1.37366847]
["bitfinex","BTCUSD",1721583389212,0.14204,67502.0,67501.0,1.37166847]
["bitfinex","BTCUSD",1721583389671,0.14204,67502.0,67501.0,1.37466847]
["bitfinex","BTCUSD",1721583390225,0.14504,67502.0,67501.0,1.37466847]
["bitfinex","BTCUSD",1721583390630,0.14204,67502.0,67501.0,1.37466847]
["bitfinex","BTCUSD",1721583391012,0.14204,67502.0,67501.0,1.2516]
["bitfinex","BTCUSD",1721583391221,0.14204,67502.0,67501.0,1.37466858]
["bitfinex","BTCUSD",1721583391621,0.14304,67502.0,67501.0,1.37466858]
["bitfinex","BTCUSD",1721583393055,0.14304,67502.0,67501.0,1.2516]
["bitfinex","BTCUSD",1721583393256,0.14304,67502.0,67501.0,1.37466548]
["bitfinex","BTCUSD",1721583393859,0.62198194,67502.0,67501.0,1.37466548]
["bitfinex","BTCUSD",1721583394057,1.01826894,67502.0,67501.0,1.2516]
["bitfinex","BTCUSD",1721583394685,1.19036894,67502.0,67501.0,1.2516]
["bitfinex","BTCUSD",1721583395307,1.01826894,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583395606,1.01726894,67502.0,67501.0,1.2496]
["bitfinex","BTCUSD",1721583395808,1.02426894,67502.0,67501.0,1.2496]
["bitfinex","BTCUSD",1721583397499,1.03226894,67502.0,67501.0,1.2506]
["bitfinex","BTCUSD",1721583398059,1.02426894,67502.0,67501.0,1.2496]
["bitfinex","BTCUSD",1721583398259,1.02426894,67502.0,67501.0,1.2506]
["bitfinex","BTCUSD",1721583398521,1.03426894,67502.0,67501.0,1.2506]
["bitfinex","BTCUSD",1721583400181,0.73798194,67502.0,67501.0,1.2506]
["bitfinex","BTCUSD",1721583401516,0.15235194,67502.0,67501.0,1.2506]
["bitfinex","BTCUSD",1721583401717,0.15235194,67502.0,67501.0,1.37367159]
["bitfinex","BTCUSD",1721583401718,0.05235194,67502.0,67501.0,1.37367159]
["bitfinex","BTCUSD",1721583402610,0.04535194,67502.0,67501.0,1.37267159]
["bitfinex","BTCUSD",1721583402786,0.04535194,67502.0,67501.0,1.37467159]
["bitfinex","BTCUSD",1721583403258,0.04535194,67502.0,67501.0,1.37267159]
["bitfinex","BTCUSD",1721583403532,0.03535194,67502.0,67501.0,1.37167159]
["bitfinex","BTCUSD",1721583403783,0.03835194,67502.0,67501.0,1.37166782]
["bitfinex","BTCUSD",1721583403994,0.03835194,67502.0,67501.0,1.37167045]
["bitfinex","BTCUSD",1721583404210,0.03535194,67502.0,67501.0,1.37467045]
["bitfinex","BTCUSD",1721583404632,0.18349494,67502.0,67501.0,1.37167045]
["bitfinex","BTCUSD",1721583404836,0.28349494,67502.0,67501.0,1.3716736]
["bitfinex","BTCUSD",1721583405036,0.57978194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583405464,0.58278194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583406091,0.58278194,67502.0,67501.0,1.2526]
["bitfinex","BTCUSD",1721583406508,0.58278194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583406713,0.57978194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583407126,0.58578194,67502.0,67501.0,1.2496]
["bitfinex","BTCUSD",1721583407554,0.57978194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583407942,0.58578194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583409185,0.58478194,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583409518,0.88306894,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583409726,0.88106894,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583410059,0.88206894,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583411723,1.17835594,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583411902,1.03146894,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583412248,1.41621226,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583412461,1.37775594,67502.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583412844,1.37775594,67502.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583412845,0.890217,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583413014,1.22204368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583413254,1.32204368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583413663,1.02571668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583414288,1.03571668,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583414798,1.04771668,67493.0,67492.0,0.002924]
["bitfinex","BTCUSD",1721583415692,1.04771668,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583415693,1.03771668,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583415898,1.05071668,67493.0,67492.0,0.002924]
["bitfinex","BTCUSD",1721583416097,1.05071668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583416098,1.03871668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583416507,1.05671668,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583416707,1.03571668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583416866,0.95921668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583417209,0.98021668,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583417364,0.98021668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583417785,0.96921668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583417973,0.97921668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583418656,1.38427187,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583418832,1.33644368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583419411,1.33644368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583419412,1.34444368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583419826,1.34444368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583419827,1.32644368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583420035,1.33644368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583420262,1.32644368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583420467,0.04549968,67493.0,67492.0,0.27011023]
["bitfinex","BTCUSD",1721583420679,0.018,67493.0,67492.0,0.27111023]
["bitfinex","BTCUSD",1721583420889,0.029,67493.0,67492.0,0.27111023]
["bitfinex","BTCUSD",1721583421318,0.018,67493.0,67492.0,0.2711031]
["bitfinex","BTCUSD",1721583421563,0.029,67493.0,67492.0,0.2711031]
["bitfinex","BTCUSD",1721583422007,0.05349968,67493.0,67492.0,0.1260031]
["bitfinex","BTCUSD",1721583422645,0.03549968,67493.0,67492.0,0.1240031]
["bitfinex","BTCUSD",1721583422857,0.03549968,67493.0,67492.0,0.1260031]
["bitfinex","BTCUSD",1721583423352,0.03549968,67493.0,67492.0,0.1240031]
["bitfinex","BTCUSD",1721583423557,0.03849968,67493.0,67492.0,0.1240031]
["bitfinex","BTCUSD",1721583423706,0.03649968,67493.0,67492.0,0.1240031]
["bitfinex","BTCUSD",1721583423908,0.03549968,67493.0,67492.0,0.1240031]
["bitfinex","BTCUSD",1721583424122,0.04249968,67493.0,67492.0,0.1240031]
["bitfinex","BTCUSD",1721583424316,0.04249968,67493.0,67492.0,0.12400909]
["bitfinex","BTCUSD",1721583424713,0.03749968,67493.0,67492.0,0.12400909]
["bitfinex","BTCUSD",1721583424912,0.04249968,67493.0,67492.0,0.12400909]
["bitfinex","BTCUSD",1721583425624,0.04049968,67493.0,67492.0,0.12400909]
["bitfinex","BTCUSD",1721583426031,0.04249968,67493.0,67492.0,0.12400909]
["bitfinex","BTCUSD",1721583426390,0.03749968,67493.0,67492.0,0.12400909]
["bitfinex","BTCUSD",1721583426595,0.03749968,67493.0,67492.0,0.12600909]
["bitfinex","BTCUSD",1721583426596,0.48698968,67493.0,67492.0,0.12600909]
["bitfinex","BTCUSD",1721583426797,0.58498968,67493.0,67492.0,0.12600909]
["bitfinex","BTCUSD",1721583427206,0.58498968,67493.0,67492.0,0.12900909]
["bitfinex","BTCUSD",1721583427411,0.58498968,67493.0,67492.0,0.12901555]
["bitfinex","BTCUSD",1721583427818,0.58498968,67493.0,67492.0,0.005924]
["bitfinex","BTCUSD",1721583428288,0.88131668,67493.0,67492.0,0.005924]
["bitfinex","BTCUSD",1721583428638,0.87631668,67493.0,67492.0,0.003924]
["bitfinex","BTCUSD",1721583428842,0.87631668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583429158,0.87831668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583429867,1.01571576,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583430063,0.87831668,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583430292,1.31454368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583430590,1.4252911,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583430930,1.31954368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583431967,1.36954368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583432174,1.52389325,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583432375,1.36954368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583432553,1.31954368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583432977,1.31754368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583433104,1.31754368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583433105,1.32654368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583433314,1.38221589,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583433520,1.36821589,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583433736,1.38221589,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583433930,1.36821589,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583434746,1.38221589,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583438054,1.43221589,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583439007,1.34054368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583441106,1.32654368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583441427,1.34054368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583441994,1.32654368,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583442454,1.45126439,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583442630,1.43726439,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583443030,1.46526439,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583443410,1.46526552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583443583,1.56682144,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583444523,1.46526552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583444730,1.46610552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583445333,1.35538368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583445835,1.46610552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583446263,1.43810552,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721583446700,1.45210552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583446908,1.43810552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583447119,1.34138368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583448465,1.45210552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583448899,1.62420552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583449240,1.45210552,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583449668,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583449834,1.39117414,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583450480,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583450830,1.56328842,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583451034,1.45258368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583451296,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583451788,1.45258368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583452224,1.39117549,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583452431,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583452814,1.45258368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583453224,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583453908,1.45258368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583454326,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583454734,1.45258368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583455348,1.28048368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583455779,1.45258368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583456396,1.37358368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583457345,1.20148368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583457781,1.37358368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583458350,1.20148368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583458762,1.37358368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583459286,1.20148368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583459665,1.37358368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583460247,1.20148368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583460732,1.37358368,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583461187,2.26075725,67493.0,67492.0,0.001924]
["bitfinex","BTCUSD",1721583461609,2.43995725,67493.0,67492.0,1e-08]
["bitfinex","BTCUSD",1721583461848,1.497666,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583462030,2.74992787,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583462240,2.61304887,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583462662,2.62855886,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583463297,2.57785286,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583463500,2.48488586,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583463639,2.3288301,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583464752,2.46157261,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583464978,2.3288301,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583465357,2.2788301,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583465554,1.7865821,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583465758,1.6515021,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583466185,1.76212083,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583466390,1.6515021,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583466617,1.3551541,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583467713,1.44365359,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583468327,1.3551541,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583469353,1.44369139,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583469562,1.3551541,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583471490,1.46582571,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583472304,1.3551541,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583472717,1.5272541,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583473162,1.6379433,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583473374,1.4658433,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583473698,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583476671,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583477185,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583477914,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583478328,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583478770,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583479383,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583479794,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583480341,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583480746,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583481250,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583481849,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583482231,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583482684,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583483281,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583483699,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583484401,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583484736,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583485370,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583485776,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583486217,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583486891,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583487289,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583487702,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583488285,1.36414104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583488921,1.53624104,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583490070,1.55629036,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583491059,1.85263836,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583494065,1.98539234,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583494265,1.85263836,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583494867,1.98539234,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583495914,1.85263836,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583498843,0.05249693,67488.0,67487.0,1.179459]
["bitfinex","BTCUSD",1721583499128,0.36598288,67508.0,67487.0,1.179459]
["bitfinex","BTCUSD",1721583499129,0.08851417,67500.0,67494.0,0.296318]
["bitfinex","BTCUSD",1721583499342,0.08935417,67513.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721583499555,0.00084,67513.0,67501.0,0.41452732]
["bitfinex","BTCUSD",1721583499779,0.44527,67502.0,67501.0,0.30769719]
["bitfinex","BTCUSD",1721583499979,0.44527,67502.0,67490.0,0.1308945]
["bitfinex","BTCUSD",1721583499980,0.00084,67502.0,67490.0,0.0642]
["bitfinex","BTCUSD",1721583500188,0.00084,67502.0,67487.0,0.077024]
["bitfinex","BTCUSD",1721583500189,0.00084,67502.0,67495.0,0.0761]
["bitfinex","BTCUSD",1721583500383,0.00084,67502.0,67494.0,0.0642]
["bitfinex","BTCUSD",1721583500384,0.00084,67502.0,67501.0,0.1403]
["bitfinex","BTCUSD",1721583500665,0.00084,67502.0,67501.0,0.26336499]
["bitfinex","BTCUSD",1721583500871,0.00184,67502.0,67501.0,0.26336499]
["bitfinex","BTCUSD",1721583501429,0.77706894,67502.0,67501.0,0.18726499]
["bitfinex","BTCUSD",1721583501630,0.77706894,67502.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721583501631,1.07235594,67502.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721583501958,1.07235594,67502.0,67496.0,0.1403]
["bitfinex","BTCUSD",1721583501959,0.740772,67497.0,67496.0,0.1403]
["bitfinex","BTCUSD",1721583502161,0.87583267,67497.0,67496.0,0.1403]
["bitfinex","BTCUSD",1721583502520,0.87583267,67497.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583502521,0.148174,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583502921,0.03555458,67496.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583503122,0.148172,67490.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583503312,0.03593878,67489.0,67488.0,0.1403]
["bitfinex","BTCUSD",1721583504067,0.18411078,67489.0,67488.0,0.1403]
["bitfinex","BTCUSD",1721583505264,0.18811078,67489.0,67488.0,0.1403]
["bitfinex","BTCUSD",1721583505469,0.18811078,67489.0,67488.0,1.3889]
["bitfinex","BTCUSD",1721583505470,0.78079878,67489.0,67488.0,1.3889]
["bitfinex","BTCUSD",1721583505670,0.78079878,67489.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583505671,0.444522,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583505885,1.17326655,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583508194,0.58357055,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583508601,0.87691855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583509003,0.87891855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583509351,0.58257055,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583510019,0.87891855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583510620,0.88391855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583511107,0.88191855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583511309,0.88691855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583511513,0.89391855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583511889,0.87691855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583512426,0.88991855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583513267,0.88191855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583513893,0.87691855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583514276,0.87991855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583514719,0.88691855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583514923,0.89191855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583515341,0.89191855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583515342,0.88491855,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721583515538,0.89291855,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583515677,0.59657055,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583516305,0.59657055,67488.0,67487.0,0.066124]
["bitfinex","BTCUSD",1721583517043,0.89291855,67488.0,67487.0,0.066124]
["bitfinex","BTCUSD",1721583524101,1.18926655,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583525991,1.25316655,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583526733,1.18926655,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583529958,1.36136655,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583533442,1.18926655,67488.0,67487.0,0.001924]
["bitfinex","BTCUSD",1721583533638,0.89291855,67488.0,67487.0,0.143824]
["bitfinex","BTCUSD",1721583535213,1.18926655,67488.0,67487.0,0.143824]
["bitfinex","BTCUSD",1721583535885,1.18926655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583536727,1.36136655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583537369,1.18926655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583537745,1.36136655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583538427,1.18926655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583538905,1.36136655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583539302,1.18926655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583539829,1.36136655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583540297,1.18926655,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583541444,0.89291855,67488.0,67487.0,0.063124]
["bitfinex","BTCUSD",1721583543521,0.89291855,67488.0,67487.0,0.139024]
["bitfinex","BTCUSD",1721583543522,0.016,67488.0,67487.0,0.139024]
["bitfinex","BTCUSD",1721583543738,0.016,67488.0,67487.0,0.26509622]
["bitfinex","BTCUSD",1721583543950,0.016,67488.0,67487.0,0.26492683]
["bitfinex","BTCUSD",1721583544171,0.016,67488.0,67487.0,0.26213283]
["bitfinex","BTCUSD",1721583544374,0.016,67488.0,67487.0,0.26113283]
["bitfinex","BTCUSD",1721583544629,0.008,67488.0,67487.0,0.26113283]
["bitfinex","BTCUSD",1721583544827,0.002,67488.0,67487.0,0.12403283]
["bitfinex","BTCUSD",1721583544981,0.002,67488.0,67487.0,0.12503283]
["bitfinex","BTCUSD",1721583545187,0.002,67488.0,67487.0,0.12403283]
["bitfinex","BTCUSD",1721583545550,0.002,67488.0,67487.0,0.26073283]
["bitfinex","BTCUSD",1721583545704,0.003,67488.0,67487.0,0.26073283]
["bitfinex","BTCUSD",1721583545870,0.1,67491.0,67487.0,0.26073283]
["bitfinex","BTCUSD",1721583546075,0.1,67491.0,67489.0,0.0608]
["bitfinex","BTCUSD",1721583546277,0.1,67491.0,67490.0,0.12590283]
["bitfinex","BTCUSD",1721583546490,0.1,67492.0,67490.0,0.12310883]
["bitfinex","BTCUSD",1721583546687,0.1,67492.0,67491.0,0.12310883]
["bitfinex","BTCUSD",1721583547025,0.1,67492.0,67490.0,1.2486]
["bitfinex","BTCUSD",1721583547228,0.1,67492.0,67491.0,0.12309302]
["bitfinex","BTCUSD",1721583547780,0.00084,67493.0,67491.0,0.12309302]
["bitfinex","BTCUSD",1721583547781,0.10084,67493.0,67492.0,0.0759]
["bitfinex","BTCUSD",1721583547958,0.10084,67493.0,67492.0,0.19898668]
["bitfinex","BTCUSD",1721583549359,0.00084,67493.0,67492.0,0.25978668]
["bitfinex","BTCUSD",1721583549737,0.00084,67493.0,67492.0,0.25978562]
["bitfinex","BTCUSD",1721583549938,0.00384,67493.0,67492.0,0.25978562]
["bitfinex","BTCUSD",1721583550203,0.152003,67493.0,67492.0,0.25978562]
["bitfinex","BTCUSD",1721583550530,0.252003,67493.0,67492.0,0.1367]
["bitfinex","BTCUSD",1721583550726,0.249003,67493.0,67492.0,0.1367]
["bitfinex","BTCUSD",1721583551168,0.249003,67493.0,67492.0,0.1377]
["bitfinex","BTCUSD",1721583551545,0.249003,67493.0,67492.0,0.1367]
["bitfinex","BTCUSD",1721583551745,0.249003,67493.0,67492.0,0.1407]
["bitfinex","BTCUSD",1721583552083,0.249003,67493.0,67492.0,0.25978967]
["bitfinex","BTCUSD",1721583552284,0.249003,67493.0,67492.0,0.26278967]
["bitfinex","BTCUSD",1721583552496,0.251003,67493.0,67492.0,0.1397]
["bitfinex","BTCUSD",1721583553527,0.249003,67493.0,67492.0,0.1397]
["bitfinex","BTCUSD",1721583553750,0.10084,67493.0,67492.0,0.1397]
["bitfinex","BTCUSD",1721583553978,0.10184,67493.0,67492.0,0.1397]
["bitfinex","BTCUSD",1721583554585,0.10184,67493.0,67492.0,0.1367]
["bitfinex","BTCUSD",1721583554936,0.1,67493.0,67492.0,0.80101152]
["bitfinex","BTCUSD",1721583555122,0.08916171,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721583555123,0.00084,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721583555330,0.00084,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1721583555533,0.00084,67512.0,67511.0,0.40791202]
["bitfinex","BTCUSD",1721583555741,0.00084,67512.0,67511.0,0.70416002]
["bitfinex","BTCUSD",1721583555938,0.00084,67512.0,67511.0,0.40791202]
["bitfinex","BTCUSD",1721583556157,0.00084,67512.0,67511.0,0.55603602]
["bitfinex","BTCUSD",1721583556385,0.00084,67512.0,67511.0,0.25978802]
["bitfinex","BTCUSD",1721583556598,0.00084,67512.0,67511.0,0.1367]
["bitfinex","BTCUSD",1721583556811,0.00084,67512.0,67511.0,0.25973751]
["bitfinex","BTCUSD",1721583557137,0.00184,67512.0,67511.0,0.26573751]
["bitfinex","BTCUSD",1721583557911,0.00184,67512.0,67511.0,0.26673751]
["bitfinex","BTCUSD",1721583558127,0.00184,67512.0,67511.0,0.26573751]
["bitfinex","BTCUSD",1721583558535,0.00284,67512.0,67511.0,0.42286151]
["bitfinex","BTCUSD",1721583558919,0.00284,67512.0,67511.0,1.67146151]
["bitfinex","BTCUSD",1721583559768,0.00284,67512.0,67511.0,1.548424]
["bitfinex","BTCUSD",1721583559974,0.00284,67512.0,67511.0,1.67146096]
["bitfinex","BTCUSD",1721583561601,0.00284,67512.0,67511.0,1.96770896]
["bitfinex","BTCUSD",1721583562423,0.00284,67512.0,67511.0,1.96770918]
["bitfinex","BTCUSD",1721583562832,0.00284,67512.0,67511.0,1.548424]
["bitfinex","BTCUSD",1721583562988,0.00284,67512.0,67511.0,1.67146233]
["bitfinex","BTCUSD",1721583563458,0.00284,67512.0,67511.0,1.96771033]
["bitfinex","BTCUSD",1721583565010,0.00284,67512.0,67511.0,0.71911033]
["bitfinex","BTCUSD",1721583565954,0.00284,67512.0,67511.0,0.596072]
["bitfinex","BTCUSD",1721583566340,0.00284,67512.0,67511.0,0.7191113]
["bitfinex","BTCUSD",1721583569312,0.00284,67512.0,67511.0,0.596072]
["bitfinex","BTCUSD",1721583569517,0.00284,67512.0,67511.0,0.71911129]
["bitfinex","BTCUSD",1721583571029,0.00284,67512.0,67511.0,1.01535929]
["bitfinex","BTCUSD",1721583571499,0.00284,67512.0,67511.0,0.71911129]
["bitfinex","BTCUSD",1721583572213,0.00284,67512.0,67511.0,0.71911037]
["bitfinex","BTCUSD",1721583573957,0.00284,67512.0,67511.0,0.95558183]
["bitfinex","BTCUSD",1721583574170,0.00284,67512.0,67511.0,0.9555714]
["bitfinex","BTCUSD",1721583574378,0.00284,67512.0,67511.0,0.90365492]
["bitfinex","BTCUSD",1721583575019,0.00284,67512.0,67511.0,1.19990292]
["bitfinex","BTCUSD",1721583575194,0.00284,67512.0,67511.0,0.90365492]
["bitfinex","BTCUSD",1721583575762,0.00284,67512.0,67511.0,0.596072]
["bitfinex","BTCUSD",1721583575966,0.00284,67512.0,67511.0,0.90364743]
["bitfinex","BTCUSD",1721583576767,0.00284,67512.0,67511.0,2.15224743]
["bitfinex","BTCUSD",1721583578990,0.00284,67512.0,67511.0,2.1522526]
["bitfinex","BTCUSD",1721583579598,0.00284,67512.0,67511.0,2.1522539]
["bitfinex","BTCUSD",1721583581836,0.00284,67512.0,67511.0,2.15225277]
["bitfinex","BTCUSD",1721583588517,0.00284,67512.0,67511.0,1.844672]
["bitfinex","BTCUSD",1721583588717,0.00284,67512.0,67511.0,2.15226318]
["bitfinex","BTCUSD",1721583591431,0.00284,67512.0,67511.0,1.85601518]
["bitfinex","BTCUSD",1721583591582,0.00284,67512.0,67511.0,1.57119118]
["bitfinex","BTCUSD",1721583591785,0.00284,67512.0,67511.0,1.2636]
["bitfinex","BTCUSD",1721583591988,0.00284,67512.0,67511.0,1.57120013]
["bitfinex","BTCUSD",1721583592196,0.03625477,67512.0,67511.0,1.57120013]
["bitfinex","BTCUSD",1721583592406,0.10285477,67512.0,67511.0,1.38664906]
["bitfinex","BTCUSD",1721583592756,0.10285477,67512.0,67511.0,1.57122265]
["bitfinex","BTCUSD",1721583594493,0.10285477,67512.0,67511.0,1.57123247]
["bitfinex","BTCUSD",1721583594693,0.10285477,67512.0,67511.0,1.63783247]
["bitfinex","BTCUSD",1721583594694,0.00284,67512.0,67511.0,1.63783247]
["bitfinex","BTCUSD",1721583594937,0.00284,67512.0,67511.0,2.37845247]
["bitfinex","BTCUSD",1721583595138,0.00284,67512.0,67511.0,2.3784097]
["bitfinex","BTCUSD",1721583596809,0.00284,67512.0,67511.0,2.95973944]
["bitfinex","BTCUSD",1721583597008,0.00084,67523.0,67522.0,1.183996]
["bitfinex","BTCUSD",1721583597205,0.00084,67523.0,67522.0,1.4915857]
["bitfinex","BTCUSD",1721583598061,0.00084,67523.0,67522.0,1.183996]
["bitfinex","BTCUSD",1721583598264,0.00084,67523.0,67522.0,1.49150275]
["bitfinex","BTCUSD",1721583598472,0.00084,67523.0,67522.0,1.50550275]
["bitfinex","BTCUSD",1721583598919,0.00084,67523.0,67522.0,1.49150275]
["bitfinex","BTCUSD",1721583599318,0.00084,67523.0,67522.0,1.50550275]
["bitfinex","BTCUSD",1721583599514,0.00084,67523.0,67522.0,1.49150275]
["bitfinex","BTCUSD",1721583599933,0.00084,67523.0,67522.0,1.50550275]
["bitfinex","BTCUSD",1721583600348,0.00084,67523.0,67522.0,1.51950275]
["bitfinex","BTCUSD",1721583600904,0.00084,67523.0,67522.0,1.197996]
["bitfinex","BTCUSD",1721583601064,0.00084,67523.0,67522.0,1.50549836]
["bitfinex","BTCUSD",1721583601269,0.00084,67523.0,67522.0,1.51949836]
["bitfinex","BTCUSD",1721583601805,0.00084,67523.0,67522.0,1.50549836]
["bitfinex","BTCUSD",1721583602014,0.00084,67523.0,67522.0,1.51949836]
["bitfinex","BTCUSD",1721583602350,0.00084,67523.0,67522.0,1.7238801]
["bitfinex","BTCUSD",1721583602550,0.00084,67523.0,67522.0,2.51025017]
["bitfinex","BTCUSD",1721583602750,0.00084,67523.0,67522.0,2.32150311]
["bitfinex","BTCUSD",1721583602950,0.00084,67523.0,67522.0,2.44641779]
["bitfinex","BTCUSD",1721583603171,0.00084,67523.0,67522.0,2.09581213]
["bitfinex","BTCUSD",1721583603377,0.00084,67523.0,67522.0,2.03181213]
["bitfinex","BTCUSD",1721583603705,0.00184,67523.0,67522.0,1.74562967]
["bitfinex","BTCUSD",1721583603906,0.00184,67523.0,67522.0,1.84562967]
["bitfinex","BTCUSD",1721583604104,0.00184,67523.0,67522.0,1.97337998]
["bitfinex","BTCUSD",1721583604306,0.00184,67523.0,67522.0,2.10875675]
["bitfinex","BTCUSD",1721583604663,0.00184,67523.0,67522.0,2.08908963]
["bitfinex","BTCUSD",1721583604860,0.00184,67523.0,67522.0,2.10875675]
["bitfinex","BTCUSD",1721583605059,0.00184,67523.0,67522.0,2.28085675]
["bitfinex","BTCUSD",1721583605320,0.00184,67523.0,67522.0,2.15308799]
["bitfinex","BTCUSD",1721583605517,0.00184,67523.0,67522.0,2.10875675]
["bitfinex","BTCUSD",1721583605766,0.00184,67523.0,67522.0,2.54802353]
["bitfinex","BTCUSD",1721583606168,0.00184,67523.0,67522.0,2.43714931]
["bitfinex","BTCUSD",1721583606522,0.00084,67533.0,67526.0,1.432819]
["bitfinex","BTCUSD",1721583606721,0.00084,67533.0,67526.0,1.75260074]
["bitfinex","BTCUSD",1721583606924,0.00084,67533.0,67526.0,2.45484731]
["bitfinex","BTCUSD",1721583607050,0.00084,67533.0,67526.0,2.12647105]
["bitfinex","BTCUSD",1721583607258,0.00084,67533.0,67526.0,2.10432475]
["bitfinex","BTCUSD",1721583607460,0.00084,67533.0,67526.0,2.06003237]
["bitfinex","BTCUSD",1721583608107,0.00084,67533.0,67526.0,2.23213237]
["bitfinex","BTCUSD",1721583608312,0.00084,67533.0,67526.0,2.06003237]
["bitfinex","BTCUSD",1721583608674,0.00084,67533.0,67526.0,2.07403237]
["bitfinex","BTCUSD",1721583609102,0.00084,67533.0,67526.0,2.24613237]
["bitfinex","BTCUSD",1721583609300,0.00084,67533.0,67526.0,2.07403237]
["bitfinex","BTCUSD",1721583610023,0.00084,67533.0,67526.0,2.24613237]
["bitfinex","BTCUSD",1721583610201,0.00084,67533.0,67526.0,1.65485037]
["bitfinex","BTCUSD",1721583610790,0.00084,67533.0,67526.0,1.66885037]
["bitfinex","BTCUSD",1721583612882,0.00084,67533.0,67526.0,1.66889245]
["bitfinex","BTCUSD",1721583615538,0.00084,67533.0,67526.0,1.71889245]
["bitfinex","BTCUSD",1721583616063,0.00084,67533.0,67526.0,1.36141874]
["bitfinex","BTCUSD",1721583616267,0.00084,67533.0,67526.0,1.66888844]
["bitfinex","BTCUSD",1721583616590,0.00084,67533.0,67526.0,1.36141874]
["bitfinex","BTCUSD",1721583616790,0.00084,67533.0,67526.0,1.66888839]
["bitfinex","BTCUSD",1721583618949,0.00084,67533.0,67526.0,1.71888839]
["bitfinex","BTCUSD",1721583619147,0.00084,67533.0,67526.0,1.65651874]
["bitfinex","BTCUSD",1721583619360,0.00084,67533.0,67526.0,1.79185097]
["bitfinex","BTCUSD",1721583620197,0.00084,67533.0,67526.0,2.26013297]
["bitfinex","BTCUSD",1721583620411,0.00084,67533.0,67526.0,2.08803297]
["bitfinex","BTCUSD",1721583620621,0.00084,67533.0,67526.0,1.79185097]
["bitfinex","BTCUSD",1721583620813,0.00084,67533.0,67526.0,1.74185097]
["bitfinex","BTCUSD",1721583621026,0.00084,67533.0,67526.0,1.69185097]
["bitfinex","BTCUSD",1721583621230,0.00084,67533.0,67526.0,1.91395097]
["bitfinex","BTCUSD",1721583621436,0.00084,67533.0,67526.0,1.69185097]
["bitfinex","BTCUSD",1721583621668,0.00084,67533.0,67526.0,1.66885097]
["bitfinex","BTCUSD",1721583622258,0.00084,67533.0,67526.0,1.36141874]
["bitfinex","BTCUSD",1721583622379,0.00084,67533.0,67526.0,1.66889375]
["bitfinex","BTCUSD",1721583622580,0.00084,67533.0,67526.0,1.59229375]
["bitfinex","BTCUSD",1721583625128,0.00084,67533.0,67526.0,1.28481874]
["bitfinex","BTCUSD",1721583625330,0.00084,67533.0,67526.0,1.59229124]
["bitfinex","BTCUSD",1721583625761,0.00084,67533.0,67526.0,1.59229385]
["bitfinex","BTCUSD",1721583626669,0.00084,67533.0,67526.0,0.77974811]
["bitfinex","BTCUSD",1721583627524,0.00084,67533.0,67526.0,1.07593011]
["bitfinex","BTCUSD",1721583627702,0.00084,67533.0,67526.0,0.77974811]
["bitfinex","BTCUSD",1721583628961,0.00084,67533.0,67526.0,1.07593011]
["bitfinex","BTCUSD",1721583631497,0.15377,67527.0,67526.0,1.07595733]
["bitfinex","BTCUSD",1721583631697,0.15377,67527.0,67526.0,0.33550233]
["bitfinex","BTCUSD",1721583632076,0.15377,67527.0,67526.0,0.15100093]
["bitfinex","BTCUSD",1721583632283,0.15377,67527.0,67526.0,0.59527393]
["bitfinex","BTCUSD",1721583632484,0.15377,67527.0,67526.0,0.83169495]
["bitfinex","BTCUSD",1721583632715,0.00837,67527.0,67526.0,0.77978849]
["bitfinex","BTCUSD",1721583632890,0.00837,67527.0,67526.0,1.12407049]
["bitfinex","BTCUSD",1721583633313,0.00837,67527.0,67526.0,1.13407049]
["bitfinex","BTCUSD",1721583633955,0.00837,67527.0,67526.0,1.13207049]
["bitfinex","BTCUSD",1721583634117,0.00837,67527.0,67526.0,1.11007049]
["bitfinex","BTCUSD",1721583634319,0.00937,67527.0,67526.0,1.41223383]
["bitfinex","BTCUSD",1721583634745,0.00837,67527.0,67526.0,1.40623136]
["bitfinex","BTCUSD",1721583635067,0.00937,67527.0,67526.0,1.41623136]
["bitfinex","BTCUSD",1721583635270,0.00937,67527.0,67526.0,1.41623235]
["bitfinex","BTCUSD",1721583636508,0.00937,67527.0,67526.0,1.43023235]
["bitfinex","BTCUSD",1721583637357,0.00937,67527.0,67526.0,1.4302279]
["bitfinex","BTCUSD",1721583637769,0.00937,67527.0,67526.0,1.122737]
["bitfinex","BTCUSD",1721583637978,0.00937,67527.0,67526.0,1.43023158]
["bitfinex","BTCUSD",1721583641129,0.00937,67527.0,67526.0,1.43023425]
["bitfinex","BTCUSD",1721583642127,0.00937,67527.0,67526.0,2.67883425]
["bitfinex","BTCUSD",1721583644178,0.00937,67527.0,67526.0,2.371337]
["bitfinex","BTCUSD",1721583644353,0.00937,67527.0,67526.0,2.67882943]
["bitfinex","BTCUSD",1721583644770,0.00937,67527.0,67526.0,2.67883192]
["bitfinex","BTCUSD",1721583646615,0.00937,67527.0,67526.0,2.38264992]
["bitfinex","BTCUSD",1721583646762,0.00937,67527.0,67526.0,2.38264906]
["bitfinex","BTCUSD",1721583647528,0.00937,67527.0,67526.0,2.3826486]
["bitfinex","BTCUSD",1721583650640,0.00937,67527.0,67526.0,2.6788306]
["bitfinex","BTCUSD",1721583652332,0.00937,67527.0,67526.0,3.70128301]
["bitfinex","BTCUSD",1721583652511,0.00937,67527.0,67526.0,3.61279339]
["bitfinex","BTCUSD",1721583652716,0.00937,67527.0,67526.0,3.75158301]
["bitfinex","BTCUSD",1721583652924,0.00937,67527.0,67526.0,3.72937287]
["bitfinex","BTCUSD",1721583653129,0.00937,67527.0,67526.0,3.65279007]
["bitfinex","BTCUSD",1721583653333,0.00837,67527.0,67526.0,3.63879007]
["bitfinex","BTCUSD",1721583653793,0.00937,67527.0,67526.0,3.66674355]
["bitfinex","BTCUSD",1721583653965,0.00937,67527.0,67526.0,3.73332967]
["bitfinex","BTCUSD",1721583654406,0.00937,67527.0,67526.0,3.66674355]
["bitfinex","BTCUSD",1721583655024,0.00937,67527.0,67526.0,3.68333142]
["bitfinex","BTCUSD",1721583655366,0.00937,67527.0,67526.0,3.73333142]
["bitfinex","BTCUSD",1721583655570,0.00937,67527.0,67526.0,3.61674355]
["bitfinex","BTCUSD",1721583655806,0.00937,67527.0,67526.0,3.68333377]
["bitfinex","BTCUSD",1721583656006,0.00937,67527.0,67526.0,3.85543523]
["bitfinex","BTCUSD",1721583656203,0.00937,67527.0,67526.0,3.68333523]
["bitfinex","BTCUSD",1721583656432,0.00937,67527.0,67526.0,3.68333362]
["bitfinex","BTCUSD",1721583657077,0.00937,67527.0,67526.0,3.68333422]
["bitfinex","BTCUSD",1721583657486,0.00937,67527.0,67526.0,3.10388129]
["bitfinex","BTCUSD",1721583657688,0.00937,67527.0,67526.0,3.68333201]
["bitfinex","BTCUSD",1721583658082,0.00937,67527.0,67526.0,3.35493851]
["bitfinex","BTCUSD",1721583658490,0.00937,67527.0,67526.0,3.28835211]
["bitfinex","BTCUSD",1721583658691,0.00937,67527.0,67526.0,3.33835211]
["bitfinex","BTCUSD",1721583658920,0.00937,67527.0,67526.0,3.73333332]
["bitfinex","BTCUSD",1721583659049,0.00937,67527.0,67526.0,3.66674692]
["bitfinex","BTCUSD",1721583659252,0.00937,67527.0,67526.0,3.73333142]
["bitfinex","BTCUSD",1721583659653,0.00937,67527.0,67526.0,3.73332939]
["bitfinex","BTCUSD",1721583660053,0.00937,67527.0,67526.0,3.03090074]
["bitfinex","BTCUSD",1721583660269,0.00937,67527.0,67526.0,3.42587821]
["bitfinex","BTCUSD",1721583660491,0.00937,67527.0,67526.0,3.73333068]
["bitfinex","BTCUSD",1721583661298,0.00937,67527.0,67526.0,3.40493601]
["bitfinex","BTCUSD",1721583662474,0.00937,67527.0,67526.0,3.03090074]
["bitfinex","BTCUSD",1721583662681,0.00937,67527.0,67526.0,3.40493291]
["bitfinex","BTCUSD",1721583663167,0.00937,67527.0,67526.0,3.35493291]
["bitfinex","BTCUSD",1721583663988,0.00937,67527.0,67526.0,3.7333264]
["bitfinex","BTCUSD",1721583664388,0.00937,67527.0,67526.0,3.35493291]
["bitfinex","BTCUSD",1721583665722,0.00937,67527.0,67526.0,3.35493202]
["bitfinex","BTCUSD",1721583665895,0.00937,67527.0,67526.0,3.28835255]
["bitfinex","BTCUSD",1721583667066,0.00937,67527.0,67526.0,2.47888855]
["bitfinex","BTCUSD",1721583667615,0.00937,67527.0,67526.0,2.77507055]
["bitfinex","BTCUSD",1721583667815,0.00937,67527.0,67526.0,2.47888855]
["bitfinex","BTCUSD",1721583668021,0.00937,67527.0,67526.0,2.77507055]
["bitfinex","BTCUSD",1721583668825,0.00937,67527.0,67526.0,2.6521076]
["bitfinex","BTCUSD",1721583669025,0.00937,67527.0,67526.0,2.94720017]
["bitfinex","BTCUSD",1721583669227,0.00937,67527.0,67526.0,2.46761874]
["bitfinex","BTCUSD",1721583669405,0.00937,67527.0,67526.0,2.77510017]
["bitfinex","BTCUSD",1721583670005,0.00937,67527.0,67526.0,2.94720017]
["bitfinex","BTCUSD",1721583670210,0.00937,67527.0,67526.0,2.77510017]
["bitfinex","BTCUSD",1721583671005,0.00937,67527.0,67526.0,2.94720017]
["bitfinex","BTCUSD",1721583671254,0.00937,67527.0,67526.0,2.77510017]
["bitfinex","BTCUSD",1721583671457,0.00937,67527.0,67526.0,2.46761874]
["bitfinex","BTCUSD",1721583671681,0.00937,67527.0,67526.0,2.77510002]
["bitfinex","BTCUSD",1721583672069,0.00937,67527.0,67526.0,2.65101817]
["bitfinex","BTCUSD",1721583672280,0.00937,67527.0,67526.0,2.47891817]
["bitfinex","BTCUSD",1721583672471,0.00937,67527.0,67526.0,2.77510017]
["bitfinex","BTCUSD",1721583673222,0.00937,67527.0,67526.0,2.94720017]
["bitfinex","BTCUSD",1721583673424,0.00937,67527.0,67526.0,2.77510017]
["bitfinex","BTCUSD",1721583674244,0.00937,67527.0,67526.0,2.94720017]
["bitfinex","BTCUSD",1721583674423,0.00937,67527.0,67526.0,2.77510017]
["bitfinex","BTCUSD",1721583674828,0.00937,67527.0,67526.0,2.02835443]
["bitfinex","BTCUSD",1721583674829,0.09037,67527.0,67526.0,2.02835443]
["bitfinex","BTCUSD",1721583675041,0.09037,67527.0,67526.0,2.32453643]
["bitfinex","BTCUSD",1721583675246,0.09037,67527.0,67526.0,2.32454235]
["bitfinex","BTCUSD",1721583678349,0.09037,67527.0,67526.0,2.017055]
["bitfinex","BTCUSD",1721583678597,0.08537,67527.0,67526.0,2.32454465]
["bitfinex","BTCUSD",1721583681535,0.08537,67527.0,67526.0,2.3245452]
["bitfinex","BTCUSD",1721583682094,0.08537,67527.0,67526.0,2.32454518]
["bitfinex","BTCUSD",1721583682293,0.08537,67527.0,67526.0,2.02836318]
["bitfinex","BTCUSD",1721583683276,0.08537,67527.0,67526.0,2.32454518]
["bitfinex","BTCUSD",1721583684263,0.08537,67527.0,67526.0,2.14005103]
["bitfinex","BTCUSD",1721583684459,0.08537,67527.0,67526.0,2.32454508]
["bitfinex","BTCUSD",1721583684808,0.08537,67527.0,67526.0,2.017055]
["bitfinex","BTCUSD",1721583684965,0.08537,67527.0,67526.0,2.32454513]
["bitfinex","BTCUSD",1721583687436,0.00437,67527.0,67526.0,2.32454513]
["bitfinex","BTCUSD",1721583687983,0.00437,67527.0,67526.0,2.017055]
["bitfinex","BTCUSD",1721583688205,0.00437,67527.0,67526.0,2.324545]
["bitfinex","BTCUSD",1721583690033,0.00437,67527.0,67526.0,2.496645]
["bitfinex","BTCUSD",1721583690243,0.00437,67527.0,67526.0,2.472545]
["bitfinex","BTCUSD",1721583690446,0.00437,67527.0,67526.0,3.01752044]
["bitfinex","BTCUSD",1721583690886,0.00437,67527.0,67526.0,2.96752044]
["bitfinex","BTCUSD",1721583691308,0.00437,67527.0,67526.0,2.96749446]
["bitfinex","BTCUSD",1721583691729,0.00437,67527.0,67526.0,2.96749524]
["bitfinex","BTCUSD",1721583692739,0.00437,67527.0,67526.0,2.92308444]
["bitfinex","BTCUSD",1721583694146,0.00437,67527.0,67526.0,2.97308444]
["bitfinex","BTCUSD",1721583694405,0.00437,67527.0,67526.0,2.61561874]
["bitfinex","BTCUSD",1721583694729,0.00437,67527.0,67526.0,2.92308372]
["bitfinex","BTCUSD",1721583695382,0.00437,67527.0,67526.0,3.39031225]
["bitfinex","BTCUSD",1721583695590,0.00437,67527.0,67526.0,3.75949425]
["bitfinex","BTCUSD",1721583695785,0.00437,67527.0,67526.0,3.67067375]
["bitfinex","BTCUSD",1721583695990,0.00437,67527.0,67526.0,3.78170583]
["bitfinex","BTCUSD",1721583697419,0.00437,67527.0,67526.0,3.67067375]
["bitfinex","BTCUSD",1721583697620,0.00437,67527.0,67526.0,3.6706513]
["bitfinex","BTCUSD",1721583698934,0.00084,67533.0,67532.0,1.096842]
["bitfinex","BTCUSD",1721583698935,0.00021,67533.0,67532.0,1.096842]
["bitfinex","BTCUSD",1721583699135,0.00021,67533.0,67532.0,1.73078872]
["bitfinex","BTCUSD",1721583699336,0.00021,67533.0,67532.0,1.55868872]
["bitfinex","BTCUSD",1721583700140,0.00021,67533.0,67532.0,1.74378872]
["bitfinex","BTCUSD",1721583700394,0.00021,67533.0,67532.0,1.57168872]
["bitfinex","BTCUSD",1721583700778,0.00021,67533.0,67532.0,1.26422374]
["bitfinex","BTCUSD",1721583700991,0.00021,67533.0,67532.0,1.57166854]
["bitfinex","BTCUSD",1721583701199,0.00021,67533.0,67532.0,1.58566854]
["bitfinex","BTCUSD",1721583703633,0.00021,67533.0,67532.0,1.58567735]
["bitfinex","BTCUSD",1721583704100,0.00021,67533.0,67532.0,1.27822374]
["bitfinex","BTCUSD",1721583704269,0.00021,67533.0,67532.0,1.58567609]
["bitfinex","BTCUSD",1721583704677,0.00021,67533.0,67532.0,2.83427609]
["bitfinex","BTCUSD",1721583707377,0.00021,67533.0,67532.0,2.83428]
["bitfinex","BTCUSD",1721583710055,0.00021,67533.0,67532.0,3.05638]
["bitfinex","BTCUSD",1721583710262,0.00021,67533.0,67532.0,2.88428]
["bitfinex","BTCUSD",1721583710458,0.00021,67533.0,67532.0,2.57682374]
["bitfinex","BTCUSD",1721583710661,0.00021,67533.0,67532.0,2.8842678]
["bitfinex","BTCUSD",1721583711010,0.00021,67533.0,67532.0,2.88426302]
["bitfinex","BTCUSD",1721583711376,0.00021,67533.0,67532.0,2.83426302]
["bitfinex","BTCUSD",1721583712109,0.00021,67533.0,67532.0,3.01408261]
["bitfinex","BTCUSD",1721583712329,0.00021,67533.0,67532.0,2.84198261]
["bitfinex","BTCUSD",1721583713125,0.00021,67533.0,67532.0,3.01408455]
["bitfinex","BTCUSD",1721583713417,0.00021,67533.0,67532.0,2.84198455]
["bitfinex","BTCUSD",1721583713620,0.00021,67533.0,67532.0,2.53454333]
["bitfinex","BTCUSD",1721583713849,0.00021,67533.0,67532.0,2.84198286]
["bitfinex","BTCUSD",1721583714189,0.00021,67533.0,67532.0,3.01408286]
["bitfinex","BTCUSD",1721583714391,0.00021,67533.0,67532.0,2.84198286]
["bitfinex","BTCUSD",1721583715145,0.00021,67533.0,67532.0,3.01408286]
["bitfinex","BTCUSD",1721583715346,0.00021,67533.0,67532.0,2.84198286]
["bitfinex","BTCUSD",1721583716167,0.00021,67533.0,67532.0,3.01408286]
["bitfinex","BTCUSD",1721583716508,0.00021,67533.0,67532.0,2.84198286]
["bitfinex","BTCUSD",1721583716915,0.00021,67533.0,67532.0,2.53454333]
["bitfinex","BTCUSD",1721583717119,0.00021,67533.0,67532.0,3.01408838]
["bitfinex","BTCUSD",1721583717388,0.00021,67533.0,67532.0,2.84198838]
["bitfinex","BTCUSD",1721583717745,0.00021,67533.0,67532.0,3.14028838]
["bitfinex","BTCUSD",1721583717946,0.00021,67533.0,67532.0,3.53084181]
["bitfinex","BTCUSD",1721583718148,0.00021,67533.0,67532.0,3.83780443]
["bitfinex","BTCUSD",1721583718467,0.00021,67533.0,67532.0,3.66570443]
["bitfinex","BTCUSD",1721583718694,0.00021,67533.0,67532.0,3.33734338]
["bitfinex","BTCUSD",1721583718894,0.00021,67533.0,67532.0,3.66570662]
["bitfinex","BTCUSD",1721583719096,0.00021,67533.0,67532.0,3.73229313]
["bitfinex","BTCUSD",1721583719305,0.00021,67533.0,67532.0,3.66570662]
["bitfinex","BTCUSD",1721583719889,0.00021,67533.0,67532.0,3.75450349]
["bitfinex","BTCUSD",1721583720067,0.00021,67533.0,67532.0,3.75443891]
["bitfinex","BTCUSD",1721583720267,0.00021,67533.0,67532.0,3.66566714]
["bitfinex","BTCUSD",1721583720512,0.00021,67533.0,67532.0,3.02989833]
["bitfinex","BTCUSD",1721583720714,0.00021,67533.0,67532.0,3.33731986]
["bitfinex","BTCUSD",1721583722487,0.00021,67533.0,67532.0,3.02989833]
["bitfinex","BTCUSD",1721583722660,0.00021,67533.0,67532.0,3.40390279]
["bitfinex","BTCUSD",1721583722860,0.00021,67533.0,67532.0,3.33732434]
["bitfinex","BTCUSD",1721583723015,0.00021,67533.0,67532.0,3.28732434]
["bitfinex","BTCUSD",1721583723224,0.00021,67533.0,67532.0,3.33732434]
["bitfinex","BTCUSD",1721583723600,0.00021,67533.0,67532.0,3.66568268]
["bitfinex","BTCUSD",1721583723802,0.00021,67533.0,67532.0,3.73226058]
["bitfinex","BTCUSD",1721583724028,0.00021,67533.0,67532.0,3.40390224]
["bitfinex","BTCUSD",1721583724227,0.00021,67533.0,67532.0,3.33732434]
["bitfinex","BTCUSD",1721583724711,0.00021,67533.0,67532.0,3.66568488]
["bitfinex","BTCUSD",1721583725246,0.00021,67533.0,67532.0,3.73226011]
["bitfinex","BTCUSD",1721583725655,0.00021,67533.0,67532.0,3.73226228]
["bitfinex","BTCUSD",1721583726078,0.00021,67533.0,67532.0,3.40389916]
["bitfinex","BTCUSD",1721583726789,0.00021,67533.0,67532.0,3.73226418]
["bitfinex","BTCUSD",1721583727038,0.00021,67533.0,67532.0,3.75445681]
["bitfinex","BTCUSD",1721583727255,0.00021,67533.0,67532.0,3.66568628]
["bitfinex","BTCUSD",1721583728946,0.00021,67533.0,67532.0,3.66567526]
["bitfinex","BTCUSD",1721583729164,0.00837,67535.0,67534.0,0.05]
["bitfinex","BTCUSD",1721583729380,0.00838,67543.0,67542.0,0.2562]
["bitfinex","BTCUSD",1721583729605,0.0777,67567.0,67547.0,0.872435]
["bitfinex","BTCUSD",1721583729835,0.0777,67567.0,67548.0,1.292497]
["bitfinex","BTCUSD",1721583730070,0.0777,67567.0,67548.0,2.69462467]
["bitfinex","BTCUSD",1721583730282,0.002,67569.0,67548.0,2.54094067]
["bitfinex","BTCUSD",1721583730932,0.002,67569.0,67548.0,2.5792941]
["bitfinex","BTCUSD",1721583731646,0.002,67569.0,67548.0,2.69007364]
["bitfinex","BTCUSD",1721583731852,0.002,67569.0,67548.0,1.94351717]
["bitfinex","BTCUSD",1721583732055,0.002,67569.0,67548.0,2.65150292]
["bitfinex","BTCUSD",1721583732263,0.002,67569.0,67548.0,2.54071975]
["bitfinex","BTCUSD",1721583732670,0.002,67569.0,67548.0,2.55471975]
["bitfinex","BTCUSD",1721583732888,0.002,67569.0,67548.0,2.5765357]
["bitfinex","BTCUSD",1721583733331,0.002,67569.0,67548.0,2.66509165]
["bitfinex","BTCUSD",1721583734236,0.002,67569.0,67548.0,2.5765357]
["bitfinex","BTCUSD",1721583734458,0.002,67569.0,67548.0,3.8251357]
["bitfinex","BTCUSD",1721583735112,0.002,67569.0,67548.0,3.82513373]
["bitfinex","BTCUSD",1721583735334,0.002,67569.0,67548.0,3.56327233]
["bitfinex","BTCUSD",1721583735541,0.002,67569.0,67548.0,3.89151562]
["bitfinex","BTCUSD",1721583736171,0.002,67569.0,67548.0,3.49689044]
["bitfinex","BTCUSD",1721583736385,0.002,67569.0,67548.0,3.49688997]
["bitfinex","BTCUSD",1721583737603,0.002,67569.0,67548.0,3.54112591]
["bitfinex","BTCUSD",1721583737838,0.002,67569.0,67554.0,1.884524]
["bitfinex","BTCUSD",1721583738158,0.002,67569.0,67554.0,2.71886945]
["bitfinex","BTCUSD",1721583738363,0.002,67569.0,67554.0,2.40977869]
["bitfinex","BTCUSD",1721583738566,0.0827,67567.0,67554.0,2.22825702]
["bitfinex","BTCUSD",1721583739175,0.0827,67567.0,67554.0,2.24225702]
["bitfinex","BTCUSD",1721583740042,0.0827,67567.0,67554.0,2.25625702]
["bitfinex","BTCUSD",1721583741400,0.0827,67567.0,67554.0,2.25625112]
["bitfinex","BTCUSD",1721583741762,0.0827,67567.0,67554.0,1.89894674]
["bitfinex","BTCUSD",1721583741965,0.0827,67567.0,67554.0,2.20625081]
["bitfinex","BTCUSD",1721583742785,0.0827,67567.0,67554.0,2.25625081]
["bitfinex","BTCUSD",1721583743191,0.0827,67567.0,67554.0,2.20625081]
["bitfinex","BTCUSD",1721583743388,0.0827,67567.0,67554.0,3.45485081]
["bitfinex","BTCUSD",1721583743599,0.0827,67567.0,67554.0,3.50485081]
["bitfinex","BTCUSD",1721583744378,0.0827,67567.0,67554.0,3.19754674]
["bitfinex","BTCUSD",1721583744581,0.0827,67567.0,67554.0,3.50485311]
["bitfinex","BTCUSD",1721583745670,0.0827,67567.0,67554.0,3.45485311]
["bitfinex","BTCUSD",1721583746615,0.0827,67567.0,67554.0,3.45485519]
["bitfinex","BTCUSD",1721583746998,0.0658,67561.0,67554.0,3.01959619]
["bitfinex","BTCUSD",1721583747205,0.0827,67556.0,67554.0,2.77449619]
["bitfinex","BTCUSD",1721583747427,0.0827,67556.0,67554.0,2.18237819]
["bitfinex","BTCUSD",1721583747629,0.0827,67556.0,67554.0,2.17112874]
["bitfinex","BTCUSD",1721583747830,0.0827,67556.0,67554.0,2.77453362]
["bitfinex","BTCUSD",1721583748234,0.0827,67556.0,67554.0,2.76053362]
["bitfinex","BTCUSD",1721583748646,0.0827,67556.0,67554.0,2.77253362]
["bitfinex","BTCUSD",1721583749045,0.0827,67556.0,67554.0,2.74653362]
["bitfinex","BTCUSD",1721583749289,0.0827,67556.0,67554.0,2.77453362]
["bitfinex","BTCUSD",1721583749643,0.0827,67556.0,67554.0,2.76053362]
["bitfinex","BTCUSD",1721583749992,0.0827,67556.0,67554.0,2.77453362]
["bitfinex","BTCUSD",1721583750184,0.0827,67556.0,67554.0,2.76053362]
["bitfinex","BTCUSD",1721583750814,0.0827,67556.0,67554.0,2.76052622]
["bitfinex","BTCUSD",1721583751230,0.0827,67556.0,67554.0,2.45318774]
["bitfinex","BTCUSD",1721583751430,0.0827,67556.0,67554.0,2.76052602]
["bitfinex","BTCUSD",1721583751833,0.0827,67556.0,67554.0,2.77452602]
["bitfinex","BTCUSD",1721583752232,0.0827,67556.0,67554.0,2.76052602]
["bitfinex","BTCUSD",1721583752638,0.0827,67556.0,67554.0,2.77452602]
["bitfinex","BTCUSD",1721583754071,0.0827,67556.0,67554.0,2.77452846]
["bitfinex","BTCUSD",1721583754854,0.0827,67556.0,67554.0,2.46718774]
["bitfinex","BTCUSD",1721583755032,0.0827,67556.0,67554.0,2.77452987]
["bitfinex","BTCUSD",1721583757294,0.0827,67556.0,67554.0,2.46718774]
["bitfinex","BTCUSD",1721583757537,0.0827,67556.0,67554.0,2.77452987]
["bitfinex","BTCUSD",1721583759248,0.002,67569.0,67554.0,3.05732987]
["bitfinex","BTCUSD",1721583759249,0.0789,67561.0,67554.0,3.05732987]
["bitfinex","BTCUSD",1721583760471,0.0789,67561.0,67554.0,2.74998774]
["bitfinex","BTCUSD",1721583760711,0.0789,67561.0,67554.0,3.05731599]
["bitfinex","BTCUSD",1721583760913,0.0789,67565.0,67554.0,3.40337499]
["bitfinex","BTCUSD",1721583761192,0.0789,67565.0,67554.0,3.40337561]
["bitfinex","BTCUSD",1721583761388,0.0789,67565.0,67554.0,3.35337561]
["bitfinex","BTCUSD",1721583763342,0.0789,67565.0,67554.0,3.35336874]
["bitfinex","BTCUSD",1721583763873,0.0789,67565.0,67554.0,3.35337299]
["bitfinex","BTCUSD",1721583765863,0.09067,67555.0,67554.0,2.99661399]
["bitfinex","BTCUSD",1721583766081,0.09067,67555.0,67554.0,2.77451399]
["bitfinex","BTCUSD",1721583766769,0.09067,67555.0,67554.0,2.82451399]
["bitfinex","BTCUSD",1721583766970,0.09067,67555.0,67554.0,2.51718774]
["bitfinex","BTCUSD",1721583767171,0.09067,67555.0,67554.0,2.82451855]
["bitfinex","BTCUSD",1721583768285,0.09067,67555.0,67554.0,2.32407781]
["bitfinex","BTCUSD",1721583768502,0.09067,67555.0,67554.0,2.02801881]
["bitfinex","BTCUSD",1721583770741,0.09067,67555.0,67554.0,1.720688]
["bitfinex","BTCUSD",1721583770974,0.09067,67555.0,67554.0,2.02804205]
["bitfinex","BTCUSD",1721583771778,0.09067,67555.0,67554.0,2.32410105]
["bitfinex","BTCUSD",1721583773036,0.09067,67555.0,67554.0,2.32410415]
["bitfinex","BTCUSD",1721583773452,0.09067,67555.0,67554.0,2.016747]
["bitfinex","BTCUSD",1721583773657,0.09067,67555.0,67554.0,2.3241042]
["bitfinex","BTCUSD",1721583774189,0.00837,67555.0,67554.0,2.47848594]
["bitfinex","BTCUSD",1721583774484,0.00837,67555.0,67554.0,2.77454494]
["bitfinex","BTCUSD",1721583775513,0.00837,67555.0,67554.0,2.83584494]
["bitfinex","BTCUSD",1721583776529,0.00837,67555.0,67554.0,2.52848774]
["bitfinex","BTCUSD",1721583776706,0.00837,67555.0,67554.0,2.83583479]
["bitfinex","BTCUSD",1721583777747,0.00837,67555.0,67554.0,3.26209379]
["bitfinex","BTCUSD",1721583777926,0.00837,67555.0,67554.0,3.59036023]
["bitfinex","BTCUSD",1721583778123,0.00837,67555.0,67554.0,3.64036023]
["bitfinex","BTCUSD",1721583778333,0.00837,67555.0,67554.0,3.72913433]
["bitfinex","BTCUSD",1721583778563,0.00837,67555.0,67554.0,3.75134047]
["bitfinex","BTCUSD",1721583778768,0.00837,67555.0,67554.0,3.72913568]
["bitfinex","BTCUSD",1721583778966,0.00837,67555.0,67554.0,3.67913568]
["bitfinex","BTCUSD",1721583779829,0.00837,67555.0,67554.0,3.49471693]
["bitfinex","BTCUSD",1721583780030,0.00837,67555.0,67554.0,3.67910938]
["bitfinex","BTCUSD",1721583780233,0.00837,67555.0,67554.0,2.95474674]
["bitfinex","BTCUSD",1721583780431,0.00837,67555.0,67554.0,3.32865318]
["bitfinex","BTCUSD",1721583780711,0.00837,67555.0,67554.0,2.77450847]
["bitfinex","BTCUSD",1721583783785,0.00837,67555.0,67554.0,2.81890181]
["bitfinex","BTCUSD",1721583784160,0.02386036,67555.0,67554.0,2.77450847]
["bitfinex","BTCUSD",1721583785492,0.02386036,67555.0,67554.0,2.77453374]
["bitfinex","BTCUSD",1721583786332,0.02386036,67555.0,67554.0,2.47847474]
["bitfinex","BTCUSD",1721583788144,0.16786036,67555.0,67554.0,1.583946]
["bitfinex","BTCUSD",1721583788534,0.16786036,67555.0,67554.0,1.2766]
["bitfinex","BTCUSD",1721583788732,0.16786036,67555.0,67554.0,1.39955452]
["bitfinex","BTCUSD",1721583789368,0.16786036,67555.0,67554.0,1.38555452]
["bitfinex","BTCUSD",1721583789911,0.16786036,67555.0,67554.0,1.39955452]
["bitfinex","BTCUSD",1721583790236,0.16786036,67555.0,67554.0,1.38555452]
["bitfinex","BTCUSD",1721583790481,0.16786036,67555.0,67554.0,1.39755452]
["bitfinex","BTCUSD",1721583791653,0.16786036,67555.0,67554.0,1.2746]
["bitfinex","BTCUSD",1721583791859,0.16786036,67555.0,67554.0,1.39755735]
["bitfinex","BTCUSD",1721583794981,0.16786036,67555.0,67554.0,1.2746]
["bitfinex","BTCUSD",1721583795212,0.16786036,67555.0,67554.0,1.39755764]
["bitfinex","BTCUSD",1721583795937,0.61194236,67555.0,67554.0,1.39755764]
["bitfinex","BTCUSD",1721583796506,0.61194236,67555.0,67554.0,1.37155764]
["bitfinex","BTCUSD",1721583796912,0.61194236,67555.0,67554.0,1.38055764]
["bitfinex","BTCUSD",1721583797115,0.61194236,67555.0,67554.0,1.37455764]
["bitfinex","BTCUSD",1721583797324,0.61194236,67555.0,67554.0,1.37155764]
["bitfinex","BTCUSD",1721583797518,0.61194236,67555.0,67554.0,1.37455764]
["bitfinex","BTCUSD",1721583797722,0.16886036,67555.0,67554.0,1.37455764]
["bitfinex","BTCUSD",1721583798104,0.16786036,67555.0,67554.0,1.37456698]
["bitfinex","BTCUSD",1721583798740,0.16786036,67555.0,67554.0,1.37156698]
["bitfinex","BTCUSD",1721583799893,0.16786036,67555.0,67554.0,1.37456698]
["bitfinex","BTCUSD",1721583800024,0.16786036,67555.0,67554.0,1.37156698]
["bitfinex","BTCUSD",1721583800439,0.16986036,67555.0,67554.0,1.37656698]
["bitfinex","BTCUSD",1721583800864,0.16786036,67555.0,67554.0,1.37656698]
["bitfinex","BTCUSD",1721583801069,0.16786036,67555.0,67554.0,1.37856698]
["bitfinex","BTCUSD",1721583801286,0.16786036,67555.0,67554.0,1.2556]
["bitfinex","BTCUSD",1721583801481,0.16786036,67555.0,67554.0,1.37856323]
["bitfinex","BTCUSD",1721583801686,0.16786036,67555.0,67554.0,1.2556]
["bitfinex","BTCUSD",1721583801896,0.16786036,67555.0,67554.0,1.3785633]
["bitfinex","BTCUSD",1721583802508,0.31588736,67555.0,67554.0,1.3785633]
["bitfinex","BTCUSD",1721583802978,0.16786036,67555.0,67554.0,1.3785633]
["bitfinex","BTCUSD",1721583803932,0.16786036,67555.0,67554.0,1.2556]
["bitfinex","BTCUSD",1721583804195,0.10156036,67555.0,67554.0,1.37856012]
["bitfinex","BTCUSD",1721583804681,0.10156036,67555.0,67554.0,1.37856235]
["bitfinex","BTCUSD",1721583805644,0.02386036,67555.0,67554.0,1.37856235]
["bitfinex","BTCUSD",1721583807580,0.02386036,67555.0,67554.0,1.52659135]
["bitfinex","BTCUSD",1721583807842,0.02386036,67555.0,67554.0,1.52659045]
["bitfinex","BTCUSD",1721583808046,0.02386036,67555.0,67554.0,1.82264945]
["bitfinex","BTCUSD",1721583808460,0.02386036,67555.0,67554.0,1.52659045]
["bitfinex","BTCUSD",1721583810121,0.02386036,67555.0,67554.0,1.37856145]
["bitfinex","BTCUSD",1721583810948,0.02386036,67555.0,67554.0,1.37855958]
["bitfinex","BTCUSD",1721583811369,0.02386036,67555.0,67554.0,1.2556]
["bitfinex","BTCUSD",1721583811520,0.02386036,67555.0,67554.0,1.37856136]
["bitfinex","BTCUSD",1721583814233,0.02386036,67555.0,67554.0,1.37856137]
["bitfinex","BTCUSD",1721583815131,0.02386036,67555.0,67554.0,1.37856133]
["bitfinex","BTCUSD",1721583817596,0.02386036,67555.0,67554.0,1.3785636]
["bitfinex","BTCUSD",1721583820638,0.02386036,67555.0,67554.0,1.2556]
["bitfinex","BTCUSD",1721583820839,0.02386036,67555.0,67554.0,1.37856357]
["bitfinex","BTCUSD",1721583821286,0.02386036,67555.0,67554.0,1.37856435]
["bitfinex","BTCUSD",1721583821684,0.30718736,67555.0,67554.0,1.37856435]
["bitfinex","BTCUSD",1721583822503,0.30718736,67555.0,67554.0,1.37656435]
["bitfinex","BTCUSD",1721583822851,0.30718736,67555.0,67554.0,1.37156435]
["bitfinex","BTCUSD",1721583823028,0.30718736,67555.0,67554.0,1.37456435]
["bitfinex","BTCUSD",1721583823355,0.89929736,67555.0,67554.0,1.37456618]
["bitfinex","BTCUSD",1721583823557,0.89929736,67555.0,67554.0,1.37156618]
["bitfinex","BTCUSD",1721583823558,0.99679794,67555.0,67554.0,1.37156618]
["bitfinex","BTCUSD",1721583824014,0.99679794,67555.0,67554.0,1.37456618]
["bitfinex","BTCUSD",1721583825114,0.99679794,67555.0,67554.0,1.37156618]
["bitfinex","BTCUSD",1721583825952,0.99879794,67555.0,67554.0,1.37156618]
["bitfinex","BTCUSD",1721583826349,1.39485294,67555.0,67554.0,1.37156618]
["bitfinex","BTCUSD",1721583827273,1.39485294,67555.0,67554.0,1.2486]
["bitfinex","BTCUSD",1721583827681,1.39485294,67555.0,67554.0,1.37158291]
["bitfinex","BTCUSD",1721583828231,1.39485294,67555.0,67554.0,1.2486]
["bitfinex","BTCUSD",1721583829561,1.39485294,67555.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583829562,0.74018,67551.0,67550.0,1.2486]
["bitfinex","BTCUSD",1721583829760,0.88398,67551.0,67550.0,1.37158277]
["bitfinex","BTCUSD",1721583830342,0.88398,67551.0,67550.0,1.2486]
["bitfinex","BTCUSD",1721583830554,0.88398,67551.0,67550.0,1.37158306]
["bitfinex","BTCUSD",1721583830749,0.88398,67551.0,67550.0,1.2486]
["bitfinex","BTCUSD",1721583831014,0.88398,67551.0,67550.0,1.37158291]
["bitfinex","BTCUSD",1721583831623,0.88398,67551.0,67550.0,1.37658291]
["bitfinex","BTCUSD",1721583832003,0.88398,67551.0,67550.0,1.37858291]
["bitfinex","BTCUSD",1721583832511,0.94428,67551.0,67550.0,1.37858291]
["bitfinex","BTCUSD",1721583833002,0.94428,67551.0,67550.0,1.3715832]
["bitfinex","BTCUSD",1721583833593,1.26949085,67551.0,67550.0,1.3715832]
["bitfinex","BTCUSD",1721583834402,1.37149085,67551.0,67550.0,1.3715832]
["bitfinex","BTCUSD",1721583834658,1.37149085,67551.0,67550.0,1.2486]
["bitfinex","BTCUSD",1721583835093,1.4600045,67551.0,67550.0,1.2486]
["bitfinex","BTCUSD",1721583835309,1.98148561,67551.0,67550.0,1.23311737]
["bitfinex","BTCUSD",1721583835531,1.98148561,67551.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583835532,0.74019,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583835749,1.02768364,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583835975,1.82266252,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583836226,1.77266252,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583837271,1.88520054,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583837698,1.80117366,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583837895,1.32575964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583838088,1.39455964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583838276,1.48297178,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583838481,1.48797178,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721583838704,1.39955964,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721583839084,1.39255964,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583839285,1.40055964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583840074,1.40955964,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721583840291,1.31775964,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721583840448,1.09048364,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721583841243,1.08248364,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583841644,1.09448364,67550.0,67549.0,0.002924]
["bitfinex","BTCUSD",1721583842204,1.07348364,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583842410,1.08348364,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583842690,1.09248364,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583842898,1.08348364,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1721583843093,1.08348364,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583843317,1.09148364,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583845661,1.56132279,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583847477,1.41055964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583847713,1.46055964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583847938,1.41055964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583848811,1.46055964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583849028,1.41055964,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583849468,1.56490921,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583850075,1.61490921,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583853245,2.11708521,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1721583853542,2.11708521,67550.0,67536.0,1.21956509]
["bitfinex","BTCUSD",1721583853543,0.818932,67537.0,67536.0,1.21956509]
["bitfinex","BTCUSD",1721583853773,0.91840524,67537.0,67536.0,1.21956509]
["bitfinex","BTCUSD",1721583853973,1.01840524,67537.0,67536.0,1.21956509]
["bitfinex","BTCUSD",1721583854177,1.33003584,67537.0,67536.0,1.21956509]
["bitfinex","BTCUSD",1721583854795,1.33003584,67537.0,67536.0,1.22356509]
["bitfinex","BTCUSD",1721583855179,1.37827431,67537.0,67536.0,1.22356509]
["bitfinex","BTCUSD",1721583855412,1.35303584,67537.0,67536.0,1.22356509]
["bitfinex","BTCUSD",1721583855587,1.35403584,67537.0,67536.0,1.22656509]
["bitfinex","BTCUSD",1721583855819,1.35403584,67537.0,67536.0,1.21956509]
["bitfinex","BTCUSD",1721583855992,1.36103584,67537.0,67536.0,1.22056509]
["bitfinex","BTCUSD",1721583856194,1.36703584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583860331,1.42736244,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583861139,1.36703584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583861340,0.90050284,67537.0,67536.0,1.28426509]
["bitfinex","BTCUSD",1721583861545,0.60436984,67537.0,67536.0,1.28426509]
["bitfinex","BTCUSD",1721583862112,0.90050284,67537.0,67536.0,1.28426509]
["bitfinex","BTCUSD",1721583864200,0.96930284,67537.0,67536.0,1.28426509]
["bitfinex","BTCUSD",1721583865335,1.04880284,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583865534,1.07180284,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583865734,1.36793584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583866232,1.49148207,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583867632,1.36793584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583868411,1.41793584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583868616,1.36793584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583870367,1.41793584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583870579,1.36793584,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583870709,1.57228541,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583872317,1.63268541,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583874521,1.97881841,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583874724,2.2453481,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583875135,2.24533716,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583875285,2.13491841,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583875496,2.12891841,67537.0,67536.0,1.22056509]
["bitfinex","BTCUSD",1721583875665,2.23934947,67537.0,67536.0,1.22056509]
["bitfinex","BTCUSD",1721583875866,2.25034947,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583876110,2.13991841,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583876451,2.13191841,67537.0,67536.0,1.22056509]
["bitfinex","BTCUSD",1721583876786,2.14591841,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583878048,2.09591841,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583879206,2.14591841,67537.0,67536.0,1.22156509]
["bitfinex","BTCUSD",1721583879411,2.14591841,67537.0,67536.0,1.2060658]
["bitfinex","BTCUSD",1721583879954,2.73106641,67537.0,67536.0,1.2060658]
["bitfinex","BTCUSD",1721583880166,2.56745683,67537.0,67536.0,1.19059372]
["bitfinex","BTCUSD",1721583880363,2.43493341,67537.0,67536.0,1.19059372]
["bitfinex","BTCUSD",1721583880565,2.73106641,67537.0,67536.0,1.19059372]
["bitfinex","BTCUSD",1721583881170,2.93106641,67537.0,67536.0,1.17177201]
["bitfinex","BTCUSD",1721583881361,2.93106641,67537.0,67536.0,1.13700895]
["bitfinex","BTCUSD",1721583881586,2.91706641,67537.0,67536.0,1.13600895]
["bitfinex","BTCUSD",1721583881828,2.93106641,67537.0,67536.0,1.13600895]
["bitfinex","BTCUSD",1721583882034,2.92006641,67537.0,67536.0,1.10622823]
["bitfinex","BTCUSD",1721583882253,2.93406641,67537.0,67536.0,1.10622823]
["bitfinex","BTCUSD",1721583882685,2.93406641,67537.0,67536.0,1.02092251]
["bitfinex","BTCUSD",1721583882918,2.93406641,67537.0,67536.0,0.96169451]
["bitfinex","BTCUSD",1721583883124,2.93406641,67537.0,67536.0,0.93208051]
["bitfinex","BTCUSD",1721583883328,2.93406641,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583883678,2.34360884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583883884,2.37636884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583884318,2.50881997,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583884661,2.45881997,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583884866,2.29836884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583885072,2.13416884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583885270,1.81536884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583885586,1.99453619,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583886174,1.86503619,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583886378,1.75466884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583886546,1.80466884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583887502,1.85466884,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583887785,2.00901841,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583888479,2.1194132,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583888677,2.0694132,67537.0,67536.0,0.87285251]
["bitfinex","BTCUSD",1721583889023,2.0694132,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1721583889901,2.0694132,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583890105,2.07027692,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583890280,1.95985841,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583891105,2.00985841,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583899898,2.1423637,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583900104,2.00985841,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583904226,1.95985841,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583906493,2.00985841,67537.0,67536.0,0.001924]
["bitfinex","BTCUSD",1721583907341,1.105314,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583907558,1.25931611,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583908611,1.27331611,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583910586,1.28731611,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583910965,1.73781268,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583911207,1.78781268,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583911411,1.73781268,67534.0,67533.0,0.87185251]
["bitfinex","BTCUSD",1721583912881,1.036528,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583913206,1.3949345,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583913612,1.3449345,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583913840,1.4217345,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583914253,1.4347345,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583914469,1.3719345,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583914821,1.7180855,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583915549,1.85070237,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583915959,1.85069599,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583917798,1.85069652,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583918424,1.7180855,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583918643,1.7680855,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583919530,2.1726045,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583919937,2.0094845,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583924848,1.8814565,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583929779,2.0375565,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583929980,2.1485565,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583931629,2.2305565,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583935252,2.1695565,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583938321,2.2333565,67533.0,67532.0,0.000924]
["bitfinex","BTCUSD",1721583939515,1.382778,67528.0,67527.0,0.06265241]
["bitfinex","BTCUSD",1721583939716,1.60623794,67528.0,67527.0,0.06265241]
["bitfinex","BTCUSD",1721583940127,1.62173975,67528.0,67527.0,0.06265241]
["bitfinex","BTCUSD",1721583940327,1.382855,67524.0,67522.0,0.0819]
["bitfinex","BTCUSD",1721583940527,1.382855,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583940528,2.10904358,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583941155,2.24125058,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583941575,1.94506058,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583942110,1.81585358,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583942234,1.94811347,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583942434,2.11646304,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583943058,1.98420315,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583943256,1.98120315,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583943801,1.99020315,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583945621,2.28639315,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1721583945960,2.28639315,67524.0,67506.0,0.002794]
["bitfinex","BTCUSD",1721583945961,0.1,67512.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583946075,0.80944,67509.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583946274,1.55869589,67509.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583947091,1.66875686,67509.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583947321,1.66876498,67509.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583947981,1.82411455,67509.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583948226,1.82411455,67509.0,67504.0,0.0664]
["bitfinex","BTCUSD",1721583948227,1.036959,67505.0,67504.0,0.0664]
["bitfinex","BTCUSD",1721583948462,1.036959,67505.0,67501.0,0.0776]
["bitfinex","BTCUSD",1721583948463,0.740717,67502.0,67501.0,0.0776]
["bitfinex","BTCUSD",1721583948705,1.55960294,67502.0,67501.0,0.0776]
["bitfinex","BTCUSD",1721583949191,1.55960294,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583949429,1.70936973,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583949928,1.71036973,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583950411,1.19551594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583950649,1.26431594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583951131,1.26531594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583951330,1.26431594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583951556,1.26331594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583951757,1.27031594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583951963,1.26331594,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583952431,0.88522894,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583952650,0.11,67502.0,67501.0,0.144]
["bitfinex","BTCUSD",1721583952867,0.944,67520.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583952868,0.08787556,67520.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583953077,0.10984445,67522.0,67501.0,1.2486]
["bitfinex","BTCUSD",1721583953078,0.07682868,67514.0,67508.0,0.0664]
["bitfinex","BTCUSD",1721583953278,0.148126,67510.0,67509.0,0.0776]
["bitfinex","BTCUSD",1721583953478,0.03346961,67513.0,67503.0,0.144]
["bitfinex","BTCUSD",1721583953738,0.148124,67511.0,67505.0,0.144]
["bitfinex","BTCUSD",1721583953940,0.148124,67511.0,67508.0,0.0776]
["bitfinex","BTCUSD",1721583954150,0.03346961,67513.0,67507.0,0.0664]
["bitfinex","BTCUSD",1721583954151,0.03346961,67513.0,67511.0,0.0664]
["bitfinex","BTCUSD",1721583954369,0.03346961,67513.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721583954370,0.00794794,67520.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721583954584,0.00084,67522.0,67509.0,0.0688]
["bitfinex","BTCUSD",1721583954787,0.00084,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721583955002,0.14894,67522.0,67517.0,0.123039]
["bitfinex","BTCUSD",1721583955227,0.14894,67522.0,67518.0,0.123039]
["bitfinex","BTCUSD",1721583955428,0.148102,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583955652,0.56103521,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583955858,0.85723921,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583956186,1.15344321,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583956385,1.25684321,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583956814,1.27984321,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583957220,1.37984321,67521.0,67520.0,0.144]
["bitfinex","BTCUSD",1721583957762,1.37984321,67521.0,67516.0,0.005]
["bitfinex","BTCUSD",1721583957763,0.14811,67517.0,67516.0,0.0664]
["bitfinex","BTCUSD",1721583958118,1.1926393,67517.0,67516.0,0.0664]
["bitfinex","BTCUSD",1721583960778,1.1936393,67517.0,67516.0,0.0714]
["bitfinex","BTCUSD",1721583960922,1.1936393,67517.0,67516.0,0.005]
["bitfinex","BTCUSD",1721583961594,1.1936393,67517.0,67516.0,0.009]
["bitfinex","BTCUSD",1721583961938,1.1936393,67517.0,67516.0,0.004]
["bitfinex","BTCUSD",1721583961939,1.1926393,67517.0,67516.0,0.004]
["bitfinex","BTCUSD",1721583962352,0.740597,67513.0,67512.0,0.0652]
["bitfinex","BTCUSD",1721583962524,0.89690206,67513.0,67512.0,0.0652]
["bitfinex","BTCUSD",1721583963341,0.89672381,67513.0,67512.0,0.0652]
["bitfinex","BTCUSD",1721583964971,0.89972381,67513.0,67512.0,0.0652]
["bitfinex","BTCUSD",1721583965182,0.89972381,67513.0,67512.0,0.0702]
["bitfinex","BTCUSD",1721583965183,1.19696281,67513.0,67512.0,0.0702]
["bitfinex","BTCUSD",1721583965590,1.19696281,67513.0,67512.0,0.0652]
["bitfinex","BTCUSD",1721583965591,1.19896281,67513.0,67512.0,0.0652]
["bitfinex","BTCUSD",1721583965792,1.19896281,67513.0,67512.0,0.0702]
["bitfinex","BTCUSD",1721583965997,1.19996281,67513.0,67512.0,0.0702]
["bitfinex","BTCUSD",1721583967069,0.74064,67509.0,67508.0,0.0618]
["bitfinex","BTCUSD",1721583967272,0.87438389,67509.0,67508.0,0.0618]
["bitfinex","BTCUSD",1721583967446,1.17063989,67509.0,67508.0,0.0618]
["bitfinex","BTCUSD",1721583968291,1.17163989,67509.0,67508.0,0.0678]
["bitfinex","BTCUSD",1721583968495,1.34383989,67509.0,67508.0,0.0678]
["bitfinex","BTCUSD",1721583970739,1.35934469,67509.0,67508.0,0.0678]
["bitfinex","BTCUSD",1721583976378,1.38234469,67509.0,67508.0,0.0678]
["bitfinex","BTCUSD",1721583980028,1.390353,67509.0,67508.0,0.0678]
["bitfinex","BTCUSD",1721583980487,1.287053,67509.0,67508.0,0.0678]
["bitfinex","BTCUSD",1721583985450,1.287053,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1721583986017,1.287053,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721583988112,1.41615825,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721583989534,1.287053,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721583993541,1.583309,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721583994121,1.67127295,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721583994325,1.583309,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721583994523,1.582309,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721583994730,1.69497016,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721583994906,1.70197016,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721583995310,1.589309,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721583995887,1.589309,67509.0,67508.0,0.004924]
["bitfinex","BTCUSD",1721583996293,1.67722515,67509.0,67508.0,0.004924]
["bitfinex","BTCUSD",1721583997631,1.689309,67509.0,67508.0,0.004924]
["bitfinex","BTCUSD",1721583997803,2.477574,67509.0,67508.0,0.004924]
["bitfinex","BTCUSD",1721583998428,2.92993,67509.0,67508.0,0.004924]
["bitfinex","BTCUSD",1721583999323,2.92293,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721583999546,2.92293,67509.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721583999547,1.513991,67502.0,67501.0,0.000924]
["bitfinex","BTCUSD",1721583999711,0.444469,67496.0,67495.0,0.0651]
["bitfinex","BTCUSD",1721583999915,1.24116542,67496.0,67495.0,0.0651]
["bitfinex","BTCUSD",1721584000118,1.26416542,67496.0,67495.0,0.0651]
["bitfinex","BTCUSD",1721584000314,1.27967121,67496.0,67495.0,0.0651]
["bitfinex","BTCUSD",1721584000938,1.037172,67491.0,67490.0,1.327]
["bitfinex","BTCUSD",1721584001149,1.24179122,67491.0,67490.0,1.327]
["bitfinex","BTCUSD",1721584001344,1.24179122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584003066,1.24279122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584003206,1.24579122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584003867,1.24479122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584004219,1.24579122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584004425,1.24279122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584004837,1.24579122,67491.0,67490.0,1.3921]
["bitfinex","BTCUSD",1721584009132,1.26879122,67491.0,67490.0,1.3137]
["bitfinex","BTCUSD",1721584009341,1.42314079,67491.0,67490.0,1.2486]
["bitfinex","BTCUSD",1721584009753,1.26879122,67491.0,67490.0,1.2486]
["bitfinex","BTCUSD",1721584010987,1.037204,67489.0,67488.0,0.0651]
["bitfinex","BTCUSD",1721584011133,0.148174,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584011330,0.87686365,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584011531,1.24186775,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584012562,1.24686775,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584012766,1.17796775,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584013006,1.24186775,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584013621,1.24286775,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584014581,1.24786775,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584015641,1.26337354,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584017641,0.30542954,67488.0,67487.0,0.144424]
["bitfinex","BTCUSD",1721584017863,0.12150579,67488.0,67487.0,0.144424]
["bitfinex","BTCUSD",1721584018023,0.26967979,67488.0,67487.0,0.2675219]
["bitfinex","BTCUSD",1721584018802,0.26967979,67488.0,67487.0,0.26751932]
["bitfinex","BTCUSD",1721584019186,0.26367979,67488.0,67487.0,0.26751932]
["bitfinex","BTCUSD",1721584019597,0.11650579,67488.0,67487.0,0.27151932]
["bitfinex","BTCUSD",1721584019808,0.01650579,67488.0,67487.0,0.27151932]
["bitfinex","BTCUSD",1721584020008,0.01550579,67488.0,67487.0,0.26751932]
["bitfinex","BTCUSD",1721584020413,0.01650579,67488.0,67487.0,0.27151932]
["bitfinex","BTCUSD",1721584021980,0.01650579,67488.0,67487.0,0.27151472]
["bitfinex","BTCUSD",1721584022644,0.16467979,67488.0,67487.0,0.27151472]
["bitfinex","BTCUSD",1721584022846,0.01650579,67488.0,67487.0,0.27151472]
["bitfinex","BTCUSD",1721584025180,0.01650579,67488.0,67487.0,0.27151471]
["bitfinex","BTCUSD",1721584025599,0.01650579,67488.0,67487.0,0.148424]
["bitfinex","BTCUSD",1721584025810,0.01650579,67488.0,67487.0,0.27151487]
["bitfinex","BTCUSD",1721584026447,0.16467979,67488.0,67487.0,0.27151487]
["bitfinex","BTCUSD",1721584027258,0.01650579,67488.0,67487.0,0.27151487]
["bitfinex","BTCUSD",1721584027682,0.01650579,67488.0,67487.0,0.27151286]
["bitfinex","BTCUSD",1721584028343,0.01650579,67488.0,67487.0,0.27151445]
["bitfinex","BTCUSD",1721584030467,0.16467979,67488.0,67487.0,0.27151445]
["bitfinex","BTCUSD",1721584031609,0.16467979,67488.0,67487.0,0.148424]
["bitfinex","BTCUSD",1721584031814,0.46102779,67488.0,67487.0,0.27151504]
["bitfinex","BTCUSD",1721584032019,0.75737579,67488.0,67487.0,0.27151504]
["bitfinex","BTCUSD",1721584032229,0.75737579,67488.0,67487.0,0.19311504]
["bitfinex","BTCUSD",1721584034290,0.79342434,67488.0,67487.0,0.12801504]
["bitfinex","BTCUSD",1721584034508,1.08977234,67488.0,67487.0,0.12801504]
["bitfinex","BTCUSD",1721584034713,1.33787234,67488.0,67487.0,0.004924]
["bitfinex","BTCUSD",1721584035152,1.27267234,67488.0,67487.0,0.004924]
["bitfinex","BTCUSD",1721584035712,1.27167234,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584036115,1.27267234,67488.0,67487.0,0.004924]
["bitfinex","BTCUSD",1721584036311,1.27367234,67488.0,67487.0,0.004924]
["bitfinex","BTCUSD",1721584036512,1.27167234,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584036913,1.18977234,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584037581,1.33044957,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584037932,1.33144957,67488.0,67487.0,0.004924]
["bitfinex","BTCUSD",1721584038136,1.19077234,67488.0,67487.0,0.004924]
["bitfinex","BTCUSD",1721584038938,1.18977234,67488.0,67487.0,0.000924]
["bitfinex","BTCUSD",1721584039280,0.26467979,67488.0,67487.0,0.27362176]
["bitfinex","BTCUSD",1721584039487,0.26867979,67488.0,67487.0,0.27362176]
["bitfinex","BTCUSD",1721584039695,0.26867979,67488.0,67487.0,0.26962176]
["bitfinex","BTCUSD",1721584039696,0.11550579,67488.0,67487.0,0.26962176]
["bitfinex","BTCUSD",1721584040035,0.11950579,67488.0,67487.0,0.26962176]
["bitfinex","BTCUSD",1721584040214,0.01950579,67488.0,67487.0,0.26962176]
["bitfinex","BTCUSD",1721584040936,0.01550579,67488.0,67487.0,0.146524]
["bitfinex","BTCUSD",1721584041143,0.01650579,67488.0,67487.0,0.42178974]
["bitfinex","BTCUSD",1721584041340,0.01650579,67488.0,67487.0,0.27361374]
["bitfinex","BTCUSD",1721584041568,0.01650579,67488.0,67487.0,0.26961374]
["bitfinex","BTCUSD",1721584041767,0.01550579,67488.0,67487.0,0.26961374]
["bitfinex","BTCUSD",1721584041967,0.01650579,67488.0,67487.0,0.27361374]
["bitfinex","BTCUSD",1721584042509,0.01650579,67488.0,67487.0,0.26961374]
["bitfinex","BTCUSD",1721584042750,0.01550579,67488.0,67487.0,0.26961374]
["bitfinex","BTCUSD",1721584042953,0.08540579,67488.0,67487.0,0.27361374]
["bitfinex","BTCUSD",1721584043157,0.56697634,67488.0,67487.0,0.19091374]
["bitfinex","BTCUSD",1721584043362,0.86332434,67488.0,67487.0,0.19091374]
["bitfinex","BTCUSD",1721584044366,0.86332434,67488.0,67487.0,0.19092455]
["bitfinex","BTCUSD",1721584044811,0.86332434,67488.0,67487.0,0.19092462]
["bitfinex","BTCUSD",1721584045002,0.86232434,67488.0,67487.0,0.18692462]
["bitfinex","BTCUSD",1721584045362,0.86332434,67488.0,67487.0,0.19092462]
["bitfinex","BTCUSD",1721584045863,0.86332434,67488.0,67487.0,0.18692462]
["bitfinex","BTCUSD",1721584045864,0.86232434,67488.0,67487.0,0.18692462]
["bitfinex","BTCUSD",1721584046020,0.86232434,67488.0,67487.0,0.19092462]
["bitfinex","BTCUSD",1721584047308,0.86232434,67488.0,67487.0,0.067824]
["bitfinex","BTCUSD",1721584047513,0.86232434,67488.0,67487.0,0.19092403]
["bitfinex","BTCUSD",1721584050697,0.94162434,67488.0,67487.0,0.12802435]
["bitfinex","BTCUSD",1721584051391,0.86232434,67488.0,67487.0,0.12802435]
["bitfinex","BTCUSD",1721584052087,0.01734579,67488.0,67487.0,0.26872435]
["bitfinex","BTCUSD",1721584053922,0.16551979,67488.0,67487.0,0.26871866]
["bitfinex","BTCUSD",1721584054467,0.16551979,67488.0,67487.0,0.26871913]
["bitfinex","BTCUSD",1721584055117,0.23441979,67488.0,67487.0,0.18921913]
["bitfinex","BTCUSD",1721584056111,0.23441979,67488.0,67487.0,0.066124]
["bitfinex","BTCUSD",1721584056306,0.23441979,67488.0,67487.0,0.18921881]
["bitfinex","BTCUSD",1721584056508,0.23441979,67488.0,67487.0,0.066124]
["bitfinex","BTCUSD",1721584056714,0.23441979,67488.0,67487.0,0.18921958]
["bitfinex","BTCUSD",1721584059498,0.53076779,67488.0,67487.0,0.18921958]
["bitfinex","BTCUSD",1721584059960,0.53076779,67488.0,67487.0,0.12801958]
["bitfinex","BTCUSD",1721584059961,0.82711579,67488.0,67487.0,0.12801958]
["bitfinex","BTCUSD",1721584060522,0.82711579,67488.0,67487.0,0.12802046]
["bitfinex","BTCUSD",1721584061127,1.15951234,67488.0,67487.0,0.12802046]
["bitfinex","BTCUSD",1721584061366,0.740947,67481.0,67480.0,0.00875622]
["bitfinex","BTCUSD",1721584061545,0.740947,67481.0,67480.0,0.13187077]
["bitfinex","BTCUSD",1721584061546,1.22134309,67481.0,67480.0,0.13187077]
["bitfinex","BTCUSD",1721584061746,1.22134309,67481.0,67480.0,0.00875622]
["bitfinex","BTCUSD",1721584061747,1.47385619,67481.0,67480.0,0.00875622]
["bitfinex","BTCUSD",1721584061951,1.74752788,67481.0,67480.0,0.00875622]
["bitfinex","BTCUSD",1721584062152,1.74752788,67481.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584062153,1.333944,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584062389,1.60657895,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584062783,1.70657895,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584063041,1.86092852,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584063236,1.91092852,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584063459,2.21399792,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584063659,2.10383952,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584063875,1.36855795,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584064082,0.1,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584064281,0.32109342,67481.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584064282,0.148207,67474.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584064456,0.1,67473.0,67469.0,0.12312542]
["bitfinex","BTCUSD",1721584064651,0.1,67473.0,67470.0,0.12591763]
["bitfinex","BTCUSD",1721584064838,0.014,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584065038,0.023,67469.0,67468.0,0.13233126]
["bitfinex","BTCUSD",1721584065296,0.009,67469.0,67468.0,0.13233126]
["bitfinex","BTCUSD",1721584065440,0.14821,67472.0,67468.0,0.13233126]
["bitfinex","BTCUSD",1721584065810,0.1,67471.0,67469.0,0.12312426]
["bitfinex","BTCUSD",1721584065993,0.101,67473.0,67470.0,0.12312426]
["bitfinex","BTCUSD",1721584066233,0.101,67473.0,67471.0,0.12312426]
["bitfinex","BTCUSD",1721584066427,0.101,67473.0,67472.0,0.002794]
["bitfinex","BTCUSD",1721584066732,0.101,67473.0,67472.0,0.12310943]
["bitfinex","BTCUSD",1721584066888,0.00082166,67473.0,67472.0,0.12310943]
["bitfinex","BTCUSD",1721584067094,0.10082166,67473.0,67472.0,0.12310943]
["bitfinex","BTCUSD",1721584067709,0.1,67473.0,67472.0,0.12310943]
["bitfinex","BTCUSD",1721584068126,0.28589562,67476.0,67472.0,0.12310943]
["bitfinex","BTCUSD",1721584068301,0.28589562,67476.0,67473.0,0.12590343]
["bitfinex","BTCUSD",1721584068508,0.28589562,67476.0,67474.0,0.12310943]
["bitfinex","BTCUSD",1721584068750,0.28589562,67476.0,67475.0,0.12310943]
["bitfinex","BTCUSD",1721584068966,0.148205,67474.0,67472.0,0.001]
["bitfinex","BTCUSD",1721584069157,0.1,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1721584069391,0.1,67473.0,67472.0,0.12311812]
["bitfinex","BTCUSD",1721584069603,0.1,67473.0,67468.0,0.012001]
["bitfinex","BTCUSD",1721584069604,0.1,67473.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584069744,0.1,67473.0,67469.0,0.12591241]
["bitfinex","BTCUSD",1721584069939,0.1,67473.0,67470.0,0.12311841]
["bitfinex","BTCUSD",1721584070118,0.09964233,67473.0,67471.0,0.12591241]
["bitfinex","BTCUSD",1721584070322,0.18689762,67476.0,67472.0,0.12311841]
["bitfinex","BTCUSD",1721584070521,0.19089762,67476.0,67473.0,0.12591241]
["bitfinex","BTCUSD",1721584070726,0.18689762,67476.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721584070934,0.148204,67475.0,67468.0,0.012001]
["bitfinex","BTCUSD",1721584071139,0.148204,67475.0,67469.0,0.12311774]
["bitfinex","BTCUSD",1721584071346,0.148204,67475.0,67470.0,0.12591174]
["bitfinex","BTCUSD",1721584071556,0.148204,67475.0,67471.0,0.12311774]
["bitfinex","BTCUSD",1721584071752,0.148204,67475.0,67472.0,0.12591174]
["bitfinex","BTCUSD",1721584071980,0.148204,67475.0,67473.0,0.12311774]
["bitfinex","BTCUSD",1721584072187,0.148204,67475.0,67468.0,0.012001]
["bitfinex","BTCUSD",1721584072394,0.001,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1721584072598,0.001,67473.0,67472.0,0.12411826]
["bitfinex","BTCUSD",1721584072838,0.148204,67475.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584073181,0.1,67474.0,67469.0,0.002794]
["bitfinex","BTCUSD",1721584073298,0.1,67474.0,67470.0,0.12312417]
["bitfinex","BTCUSD",1721584073496,0.1,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721584073702,0.248205,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721584074601,0.249205,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1721584074774,0.249205,67474.0,67468.0,0.012001]
["bitfinex","BTCUSD",1721584074775,0.248205,67474.0,67468.0,0.012001]
["bitfinex","BTCUSD",1721584074990,0.148207,67473.0,67469.0,0.12411933]
["bitfinex","BTCUSD",1721584075211,0.1,67472.0,67470.0,0.12591333]
["bitfinex","BTCUSD",1721584075334,0.1,67472.0,67471.0,0.12311933]
["bitfinex","BTCUSD",1721584075937,0.1,67472.0,67471.0,0.12311937]
["bitfinex","BTCUSD",1721584076353,0.1,67472.0,67471.0,0.10761359]
["bitfinex","BTCUSD",1721584076574,0.101,67472.0,67471.0,0.10861359]
["bitfinex","BTCUSD",1721584077415,0.11650579,67472.0,67471.0,0.10861359]
["bitfinex","BTCUSD",1721584077881,0.26471479,67472.0,67471.0,0.10861359]
["bitfinex","BTCUSD",1721584079180,0.26471479,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1721584079592,0.89535824,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1721584079795,1.19177724,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1721584080472,0.74108,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584080675,0.77921495,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584080867,1.07564695,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584081069,1.17564695,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584082723,1.17564695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584082938,1.18464695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584083085,1.18464695,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584083287,1.18464695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584083288,1.17564695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584084751,1.18464695,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584084954,1.17564695,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584085161,1.17564695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584085162,1.19964695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584085355,1.20364695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584085567,1.20264695,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584085978,1.20264695,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584085979,1.70442852,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584086189,1.70042852,67469.0,67468.0,0.010207]
["bitfinex","BTCUSD",1721584086384,1.71142852,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584086593,2.26072252,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584086822,2.40242252,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584087533,2.41049947,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584088016,2.40749947,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584088260,2.41749947,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584088513,2.40549947,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584088759,2.4590659,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584089009,2.4450659,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584089265,2.4600659,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584089523,2.4264159,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584089782,2.4234159,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584090282,2.57776547,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584090523,2.58776547,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584090997,2.1504569,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584091237,1.9934249,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584091471,1.9775239,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584092210,2.0275239,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584095400,1.9775239,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584096621,2.09504632,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584097634,2.14504632,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584100809,2.44147832,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584101279,2.33901032,67469.0,67468.0,0.009207]
["bitfinex","BTCUSD",1721584101521,3.11035332,67469.0,67468.0,0.0004256]
["bitfinex","BTCUSD",1721584103636,1.730447,67466.0,67465.0,0.009207]
["bitfinex","BTCUSD",1721584103872,3.60363973,67466.0,67465.0,0.009207]
["bitfinex","BTCUSD",1721584104297,3.45903573,67466.0,67465.0,0.009207]
["bitfinex","BTCUSD",1721584104930,3.47903573,67466.0,67465.0,0.009207]
["bitfinex","BTCUSD",1721584105238,3.47903573,67466.0,67455.0,1e-06]
["bitfinex","BTCUSD",1721584105239,0.248244,67456.0,67455.0,1e-06]
["bitfinex","BTCUSD",1721584105489,0.248244,67456.0,67451.0,0.00356326]
["bitfinex","BTCUSD",1721584105490,0.841267,67452.0,67451.0,0.00356326]
["bitfinex","BTCUSD",1721584105784,6.92688374,67452.0,67451.0,0.00356326]
["bitfinex","BTCUSD",1721584105994,7.26189992,67452.0,67451.0,0.00356326]
["bitfinex","BTCUSD",1721584106240,7.26189992,67452.0,67450.0,0.009207]
["bitfinex","BTCUSD",1721584106241,1.434299,67451.0,67450.0,0.009207]
["bitfinex","BTCUSD",1721584106488,7.25441726,67451.0,67450.0,0.009207]
["bitfinex","BTCUSD",1721584107013,1.951153,67445.0,67444.0,1.0]
["bitfinex","BTCUSD",1721584107253,2.99792036,67445.0,67444.0,1.0]
["bitfinex","BTCUSD",1721584107491,2.99792036,67445.0,67431.0,0.4773]
["bitfinex","BTCUSD",1721584107492,0.1,67441.0,67431.0,0.002]
["bitfinex","BTCUSD",1721584107739,0.494892,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721584107966,1.69878353,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721584108237,1.69878353,67432.0,67421.0,0.002]
["bitfinex","BTCUSD",1721584108238,0.791585,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721584108470,1.85614919,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721584108711,1.87914919,67423.0,67421.0,0.002]
["bitfinex","BTCUSD",1721584108953,1.87914919,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584109208,2.02891598,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584109962,2.03391598,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584110458,2.27493598,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584110879,2.35633598,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584111085,2.40633598,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584111304,2.70296998,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584111521,3.96246998,67423.0,67422.0,0.00712665]
["bitfinex","BTCUSD",1721584111740,3.96246998,67423.0,67411.0,0.002]
["bitfinex","BTCUSD",1721584111741,0.901197,67416.0,67411.0,0.002]
["bitfinex","BTCUSD",1721584111964,1.88767791,67416.0,67411.0,0.002]
["bitfinex","BTCUSD",1721584112175,7.38038964,67416.0,67411.0,0.002]
["bitfinex","BTCUSD",1721584112390,7.38038964,67416.0,67415.0,0.0014355]
["bitfinex","BTCUSD",1721584112391,7.33874291,67416.0,67415.0,0.0014355]
["bitfinex","BTCUSD",1721584112607,7.26836048,67416.0,67415.0,0.0014355]
["bitfinex","BTCUSD",1721584113092,1.29459,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584113323,3.03344118,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584113567,3.18779075,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584113986,3.23779075,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584114408,3.61587375,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584114630,2.13776418,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584114850,2.06948218,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584115063,2.01948218,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584115691,2.04348218,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584115915,2.12948218,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584116121,2.28383175,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584116332,2.24783175,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584116583,2.29783175,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584116758,2.24783175,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584116962,2.23383175,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584117174,1.47177118,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584117397,1.38577118,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584117620,1.22957118,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584117854,0.82288818,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584118070,0.83688818,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584118726,0.82288818,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584118999,0.81888818,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584119196,0.81888818,67412.0,67411.0,0.12370086]
["bitfinex","BTCUSD",1721584119197,0.30252218,67412.0,67411.0,0.12370086]
["bitfinex","BTCUSD",1721584119405,0.61320518,67412.0,67411.0,0.12369318]
["bitfinex","BTCUSD",1721584119575,0.59920518,67412.0,67411.0,0.12369318]
["bitfinex","BTCUSD",1721584119771,0.30252218,67412.0,67411.0,0.12369318]
["bitfinex","BTCUSD",1721584120002,0.05818118,67412.0,67411.0,0.20479318]
["bitfinex","BTCUSD",1721584120201,0.48920518,67412.0,67411.0,0.20479318]
["bitfinex","BTCUSD",1721584120466,0.78588818,67412.0,67411.0,0.20479318]
["bitfinex","BTCUSD",1721584120666,0.79088818,67412.0,67411.0,0.20479318]
["bitfinex","BTCUSD",1721584120871,0.04918118,67412.0,67411.0,0.20479318]
["bitfinex","BTCUSD",1721584121099,0.04918118,67412.0,67411.0,0.41763618]
["bitfinex","BTCUSD",1721584121566,0.00700001,67412.0,67411.0,0.14605015]
["bitfinex","BTCUSD",1721584121771,0.00700001,67412.0,67411.0,0.50610916]
["bitfinex","BTCUSD",1721584121975,1e-08,67412.0,67411.0,0.50611618]
["bitfinex","BTCUSD",1721584122203,1e-08,67412.0,67411.0,0.45411787]
["bitfinex","BTCUSD",1721584122411,0.01550918,67414.0,67411.0,0.45411787]
["bitfinex","BTCUSD",1721584122632,0.01550918,67414.0,67413.0,0.05199795]
["bitfinex","BTCUSD",1721584122839,0.01550918,67414.0,67413.0,0.12322709]
["bitfinex","BTCUSD",1721584123054,0.16384618,67414.0,67413.0,0.12322709]
["bitfinex","BTCUSD",1721584123288,0.46052018,67414.0,67413.0,0.12322709]
["bitfinex","BTCUSD",1721584123550,1.17686818,67414.0,67413.0,0.12322709]
["bitfinex","BTCUSD",1721584123968,1.17786818,67414.0,67413.0,0.12322709]
["bitfinex","BTCUSD",1721584124625,1.93435718,67414.0,67413.0,0.12322709]
["bitfinex","BTCUSD",1721584124859,1.03839,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584125077,1.929769,67412.0,67411.0,0.12370683]
["bitfinex","BTCUSD",1721584125292,1.954775,67412.0,67411.0,0.12370683]
["bitfinex","BTCUSD",1721584125525,2.330858,67412.0,67411.0,0.12370683]
["bitfinex","BTCUSD",1721584126186,2.380858,67412.0,67411.0,0.12370683]
["bitfinex","BTCUSD",1721584126402,2.394858,67412.0,67411.0,0.12370683]
["bitfinex","BTCUSD",1721584126627,2.380858,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584126844,2.394858,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584127068,2.54920757,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584127287,2.5768543,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584127502,2.53520757,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584127738,2.5768543,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584127956,2.5838543,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584128168,2.54220757,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584128389,2.83189057,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584128608,2.8735373,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584128828,2.9375373,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584129048,2.9235373,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584129257,2.89589057,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584129503,2.90989057,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584129689,2.93596064,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584129951,2.6048543,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584130161,2.6048543,67412.0,67411.0,0.12372001]
["bitfinex","BTCUSD",1721584130162,2.56320757,67412.0,67411.0,0.12372001]
["bitfinex","BTCUSD",1721584130379,2.56320757,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584130613,2.54920757,67412.0,67411.0,0.12371989]
["bitfinex","BTCUSD",1721584131016,2.56320757,67412.0,67411.0,0.00045015]
["bitfinex","BTCUSD",1721584131230,2.56320757,67412.0,67411.0,0.12371988]
["bitfinex","BTCUSD",1721584131443,2.54920757,67412.0,67411.0,0.12371988]
["bitfinex","BTCUSD",1721584131902,2.59920757,67412.0,67411.0,0.12371988]
["bitfinex","BTCUSD",1721584132126,1.088495,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584132348,1.549226,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584133712,1.705426,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584133975,2.052139,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584135172,2.064139,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584135452,2.16848857,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584135667,2.16848857,67405.0,67404.0,0.24615036]
["bitfinex","BTCUSD",1721584135946,2.17248857,67405.0,67404.0,0.24615036]
["bitfinex","BTCUSD",1721584136367,2.17248857,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584136578,2.18799775,67405.0,67404.0,0.009218]
["bitfinex","BTCUSD",1721584136796,2.18799775,67405.0,67404.0,0.19413134]
["bitfinex","BTCUSD",1721584136797,2.23799775,67405.0,67404.0,0.19413134]
["bitfinex","BTCUSD",1721584137427,2.23799775,67405.0,67404.0,0.2461509]
["bitfinex","BTCUSD",1721584137655,2.23799775,67405.0,67404.0,0.16834037]
["bitfinex","BTCUSD",1721584137868,1.294713,67404.0,67403.0,0.06124028]
["bitfinex","BTCUSD",1721584138085,4.38613279,67404.0,67403.0,0.009218]
["bitfinex","BTCUSD",1721584139155,4.38913279,67404.0,67403.0,0.009218]
["bitfinex","BTCUSD",1721584139395,4.38864979,67404.0,67403.0,0.009218]
["bitfinex","BTCUSD",1721584140174,4.29720379,67404.0,67403.0,0.13250113]
["bitfinex","BTCUSD",1721584140677,3.616842,67404.0,67403.0,0.009218]
["bitfinex","BTCUSD",1721584140918,3.583842,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584141127,3.63366346,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584141357,3.58366346,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584141591,3.74750641,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584141856,3.69750641,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584142093,4.25821841,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584142329,4.30821841,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584142557,4.25821841,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584142780,4.06463841,67404.0,67403.0,0.13249971]
["bitfinex","BTCUSD",1721584143012,4.11463841,67404.0,67403.0,0.13249805]
["bitfinex","BTCUSD",1721584144444,3.88262941,67404.0,67403.0,0.13249805]
["bitfinex","BTCUSD",1721584144685,3.70933641,67404.0,67403.0,0.13249805]
["bitfinex","BTCUSD",1721584144925,3.00728646,67404.0,67403.0,0.13249805]
["bitfinex","BTCUSD",1721584145175,3.00728646,67404.0,67403.0,0.13249484]
["bitfinex","BTCUSD",1721584145176,2.96083946,67404.0,67403.0,0.13249484]
["bitfinex","BTCUSD",1721584145417,3.01083946,67404.0,67403.0,0.13249484]
["bitfinex","BTCUSD",1721584146142,3.01083946,67404.0,67403.0,0.13249774]
["bitfinex","BTCUSD",1721584146358,3.16518903,67404.0,67403.0,0.13249774]
["bitfinex","BTCUSD",1721584146575,3.16518903,67404.0,67403.0,0.009218]
["bitfinex","BTCUSD",1721584146789,3.16518903,67404.0,67403.0,0.13103234]
["bitfinex","BTCUSD",1721584148752,3.16518903,67404.0,67403.0,0.13103312]
["bitfinex","BTCUSD",1721584149208,3.16518903,67404.0,67403.0,0.0077533]
["bitfinex","BTCUSD",1721584149429,3.16518903,67404.0,67403.0,0.13103312]
["bitfinex","BTCUSD",1721584149642,3.01083946,67404.0,67403.0,0.13103312]
["bitfinex","BTCUSD",1721584150421,3.01083946,67404.0,67390.0,0.0622321]
["bitfinex","BTCUSD",1721584150422,0.25602146,67392.0,67390.0,0.0622321]
["bitfinex","BTCUSD",1721584150614,0.25602146,67392.0,67373.0,0.00017854]
["bitfinex","BTCUSD",1721584150615,0.2,67395.0,67378.0,0.46584271]
["bitfinex","BTCUSD",1721584150616,0.20602146,67389.0,67378.0,0.46584271]
["bitfinex","BTCUSD",1721584150935,0.742037,67382.0,67378.0,0.46304871]
["bitfinex","BTCUSD",1721584151263,1.18867346,67382.0,67381.0,0.18695585]
["bitfinex","BTCUSD",1721584151470,1.38407346,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584151681,1.548972,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584151893,1.579072,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584152099,1.518883,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584152308,1.495883,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584152526,1.518883,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584153190,1.67323257,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584153400,1.67423257,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584154026,1.67323257,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584154245,1.67423257,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584154455,1.72423257,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584154672,1.97104757,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584155159,2.54994769,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584155408,2.5583805,67382.0,67381.0,0.002]
["bitfinex","BTCUSD",1721584155617,0.04982146,67364.0,67359.0,0.0663]
["bitfinex","BTCUSD",1721584155830,0.890218,67372.0,67359.0,0.0663]
["bitfinex","BTCUSD",1721584155831,1.28873479,67362.0,67359.0,0.0663]
["bitfinex","BTCUSD",1721584156045,4.12400225,67362.0,67359.0,0.0663]
["bitfinex","BTCUSD",1721584156254,4.12400225,67362.0,67358.0,0.03]
["bitfinex","BTCUSD",1721584156255,4.30135182,67362.0,67358.0,0.03]
["bitfinex","BTCUSD",1721584156466,4.50755182,67362.0,67358.0,0.03]
["bitfinex","BTCUSD",1721584156673,4.45755182,67362.0,67358.0,0.03]
["bitfinex","BTCUSD",1721584156855,4.80445482,67362.0,67358.0,0.03]
["bitfinex","BTCUSD",1721584157109,1.59214346,67359.0,67358.0,0.00495635]
["bitfinex","BTCUSD",1721584157318,1.59214346,67359.0,67347.0,0.009207]
["bitfinex","BTCUSD",1721584157319,0.64982712,67348.0,67347.0,6e-07]
["bitfinex","BTCUSD",1721584157564,0.64982712,67348.0,67335.0,0.075518]
["bitfinex","BTCUSD",1721584157565,0.64982712,67348.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584157566,0.445519,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584157782,1.039545,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584157957,1.139545,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584158729,1.410361,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584158943,1.244035,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584159150,1.423235,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584159365,1.47141512,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584159576,1.47941512,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584160004,0.842532,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584160217,0.855532,67337.0,67336.0,0.00507704]
["bitfinex","BTCUSD",1721584160442,0.855532,67337.0,67336.0,0.19445219]
["bitfinex","BTCUSD",1721584160443,0.261506,67337.0,67336.0,0.19445219]
["bitfinex","BTCUSD",1721584160658,0.248506,67337.0,67336.0,0.19445219]
["bitfinex","BTCUSD",1721584160874,0.253506,67337.0,67336.0,0.18945033]
["bitfinex","BTCUSD",1721584161097,0.266506,67337.0,67336.0,0.18945033]
["bitfinex","BTCUSD",1721584161393,0.113,67337.0,67336.0,0.27087021]
["bitfinex","BTCUSD",1721584161607,0.261506,67337.0,67336.0,0.27086369]
["bitfinex","BTCUSD",1721584162021,0.855532,67337.0,67336.0,0.26904381]
["bitfinex","BTCUSD",1721584162229,0.855532,67337.0,67336.0,0.06607704]
["bitfinex","BTCUSD",1721584162230,1.152545,67337.0,67336.0,0.06607704]
["bitfinex","BTCUSD",1721584162443,1.177545,67337.0,67336.0,0.06607704]
["bitfinex","BTCUSD",1721584163142,1.141545,67337.0,67336.0,0.06607704]
["bitfinex","BTCUSD",1721584163354,1.141545,67337.0,67336.0,0.14749692]
["bitfinex","BTCUSD",1721584163355,0.102,67337.0,67336.0,0.14749692]
["bitfinex","BTCUSD",1721584163581,0.102,67337.0,67336.0,0.14567704]
["bitfinex","BTCUSD",1721584163582,0.260506,67337.0,67336.0,0.14567704]
["bitfinex","BTCUSD",1721584163798,0.545519,67337.0,67336.0,0.14567704]
["bitfinex","BTCUSD",1721584164013,0.843532,67337.0,67336.0,0.14567704]
["bitfinex","BTCUSD",1721584164224,1.1508815,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584164469,1.6139385,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584164694,1.6369385,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584164909,1.6409385,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584165122,1.310589,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584165337,2.25304412,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584165547,2.25604412,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584165774,2.55305712,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584166010,2.41039369,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584166580,2.75840669,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584166822,2.70840669,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584167083,2.76940669,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584167296,2.77291587,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584167539,2.78691587,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584167779,2.77991587,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584168022,2.79391587,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584168257,2.80791587,67337.0,67336.0,7.704e-05]
["bitfinex","BTCUSD",1721584168748,1.29393912,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584168984,2.98333691,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584169206,3.28035391,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584169437,3.21029091,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584169699,1.663222,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584169920,1.139559,67336.0,67335.0,0.15388028]
["bitfinex","BTCUSD",1721584170167,0.842542,67336.0,67335.0,0.15388028]
["bitfinex","BTCUSD",1721584170375,0.856542,67336.0,67335.0,0.15388028]
["bitfinex","BTCUSD",1721584170484,1.139559,67336.0,67335.0,0.15388028]
["bitfinex","BTCUSD",1721584170720,1.146559,67336.0,67335.0,0.15388028]
["bitfinex","BTCUSD",1721584170972,1.160559,67336.0,67335.0,0.15388028]
["bitfinex","BTCUSD",1721584171199,1.34393912,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584171421,2.95508812,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584171646,1.92395112,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584171858,2.22096812,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584172094,2.37531769,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584172497,2.22096812,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584172725,1.83375512,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584172902,1.77846412,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584173141,1.82846412,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584173332,2.08948112,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584173557,2.24383069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584173983,2.23883069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584174139,2.24283069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584174339,2.29283069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584174759,2.27483069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584175120,2.28583069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584175334,2.33583069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584175543,2.32483069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584176255,2.63584769,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584176485,2.62184769,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584176936,2.34983069,67336.0,67335.0,0.00828028]
["bitfinex","BTCUSD",1721584177139,2.18148112,67336.0,67335.0,0.00621111]
["bitfinex","BTCUSD",1721584177562,2.18448112,67336.0,67335.0,0.00621111]
["bitfinex","BTCUSD",1721584178667,2.19848112,67336.0,67335.0,0.00621111]
["bitfinex","BTCUSD",1721584178884,2.19848112,67336.0,67335.0,5.3e-07]
["bitfinex","BTCUSD",1721584179108,2.32546269,67336.0,67335.0,5.3e-07]
["bitfinex","BTCUSD",1721584179338,2.32546269,67336.0,67331.0,0.002]
["bitfinex","BTCUSD",1721584179339,1.88807212,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721584179560,1.88807212,67332.0,67321.0,0.002]
["bitfinex","BTCUSD",1721584179561,0.78129812,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721584179800,0.78129812,67322.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584179801,1.44428212,67314.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584180027,1.84139712,67314.0,67313.0,0.13265641]
["bitfinex","BTCUSD",1721584180253,1.86439712,67314.0,67313.0,0.009218]
["bitfinex","BTCUSD",1721584180688,3.19593169,67314.0,67313.0,0.009218]
["bitfinex","BTCUSD",1721584180690,2.99158212,67314.0,67313.0,0.009218]
["bitfinex","BTCUSD",1721584181138,3.48599712,67314.0,67313.0,0.009218]
["bitfinex","BTCUSD",1721584181358,1.29431012,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584181577,7.29308048,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584182521,7.30858966,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584182970,7.32258966,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584183417,7.30858966,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584183637,6.83742009,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584184090,1.87289597,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584184322,1.87289597,67312.0,67311.0,0.12545133]
["bitfinex","BTCUSD",1721584184323,1.48341697,67312.0,67311.0,0.12545133]
["bitfinex","BTCUSD",1721584184529,0.87231618,67312.0,67311.0,0.12545133]
["bitfinex","BTCUSD",1721584184742,0.75831618,67312.0,67311.0,0.12545133]
["bitfinex","BTCUSD",1721584185000,0.02950918,67312.0,67311.0,0.86827133]
["bitfinex","BTCUSD",1721584185214,0.944,67319.0,67314.0,0.00181988]
["bitfinex","BTCUSD",1721584185215,0.297095,67319.0,67314.0,0.00181988]
["bitfinex","BTCUSD",1721584185439,0.148553,67316.0,67315.0,0.30852937]
["bitfinex","BTCUSD",1721584185662,0.297106,67316.0,67314.0,0.00181988]
["bitfinex","BTCUSD",1721584185882,0.297098,67318.0,67314.0,0.00181988]
["bitfinex","BTCUSD",1721584185883,0.148555,67315.0,67314.0,0.00181988]
["bitfinex","BTCUSD",1721584186099,0.16074112,67312.0,67311.0,0.1427]
["bitfinex","BTCUSD",1721584186316,0.16074112,67312.0,67311.0,0.45123318]
["bitfinex","BTCUSD",1721584186317,0.45786412,67312.0,67311.0,0.45123318]
["bitfinex","BTCUSD",1721584186531,0.46486412,67312.0,67311.0,0.45123318]
["bitfinex","BTCUSD",1721584187187,0.2581928,67328.0,67311.0,0.45123318]
["bitfinex","BTCUSD",1721584187191,0.04366985,67390.0,67312.0,0.1407]
["bitfinex","BTCUSD",1721584187192,0.05,67342.0,67312.0,0.1407]
["bitfinex","BTCUSD",1721584187424,0.001,67319.0,67318.0,0.883442]
["bitfinex","BTCUSD",1721584187670,0.297859,67336.0,67321.0,0.1407]
["bitfinex","BTCUSD",1721584187671,0.00084,67336.0,67321.0,0.1407]
["bitfinex","BTCUSD",1721584187895,0.148529,67327.0,67322.0,0.30853318]
["bitfinex","BTCUSD",1721584188116,0.297023,67335.0,67323.0,0.30853318]
["bitfinex","BTCUSD",1721584188350,0.148521,67331.0,67324.0,0.37243318]
["bitfinex","BTCUSD",1721584188569,0.445593,67326.0,67325.0,0.30853318]
["bitfinex","BTCUSD",1721584188797,0.148518,67332.0,67324.0,0.0639]
["bitfinex","BTCUSD",1721584189028,0.00084,67336.0,67325.0,0.30847075]
["bitfinex","BTCUSD",1721584189250,0.148528,67327.0,67326.0,0.30847075]
["bitfinex","BTCUSD",1721584189914,0.1,67327.0,67326.0,0.30847075]
["bitfinex","BTCUSD",1721584190570,0.1,67327.0,67326.0,0.31947075]
["bitfinex","BTCUSD",1721584190571,0.545585,67327.0,67326.0,0.31947075]
["bitfinex","BTCUSD",1721584190782,0.545585,67327.0,67326.0,0.32147075]
["bitfinex","BTCUSD",1721584191207,0.842642,67327.0,67326.0,0.32147075]
["bitfinex","BTCUSD",1721584191667,0.005,67332.0,67326.0,0.46217075]
["bitfinex","BTCUSD",1721584191898,0.29704,67331.0,67327.0,0.3084896]
["bitfinex","BTCUSD",1721584192165,0.005,67332.0,67328.0,0.3084896]
["bitfinex","BTCUSD",1721584192392,0.005,67332.0,67331.0,0.225319]
["bitfinex","BTCUSD",1721584192616,0.005,67332.0,67331.0,0.89771086]
["bitfinex","BTCUSD",1721584192840,0.005,67332.0,67331.0,0.44918308]
["bitfinex","BTCUSD",1721584193054,0.00084,67336.0,67331.0,0.44918308]
["bitfinex","BTCUSD",1721584193281,0.148514,67334.0,67332.0,0.30848308]
["bitfinex","BTCUSD",1721584193544,0.148514,67334.0,67333.0,0.30845283]
["bitfinex","BTCUSD",1721584193545,0.0446363,67334.0,67333.0,0.30845283]
["bitfinex","BTCUSD",1721584193759,0.00084,67336.0,67333.0,0.12338113]
["bitfinex","BTCUSD",1721584193984,0.742565,67334.0,67333.0,0.0639]
["bitfinex","BTCUSD",1721584194214,0.445539,67334.0,67333.0,0.37236587]
["bitfinex","BTCUSD",1721584194430,0.545539,67334.0,67333.0,0.37236587]
["bitfinex","BTCUSD",1721584194911,0.849565,67334.0,67333.0,0.37236166]
["bitfinex","BTCUSD",1721584195589,1.146591,67334.0,67333.0,0.42442598]
["bitfinex","BTCUSD",1721584195808,1.146591,67334.0,67333.0,0.18928466]
["bitfinex","BTCUSD",1721584195810,1.443617,67334.0,67333.0,0.18928466]
["bitfinex","BTCUSD",1721584196041,1.443617,67334.0,67333.0,0.12538466]
["bitfinex","BTCUSD",1721584196259,1.436617,67334.0,67333.0,0.12338466]
["bitfinex","BTCUSD",1721584196477,1.436617,67334.0,67333.0,0.12938466]
["bitfinex","BTCUSD",1721584196478,1.437617,67334.0,67333.0,0.12938466]
["bitfinex","BTCUSD",1721584196700,1.52876407,67334.0,67333.0,0.12338466]
["bitfinex","BTCUSD",1721584196915,1.986065,67334.0,67333.0,0.13738466]
["bitfinex","BTCUSD",1721584197135,1.986065,67334.0,67333.0,0.13838466]
["bitfinex","BTCUSD",1721584197136,1.993065,67334.0,67333.0,0.13838466]
["bitfinex","BTCUSD",1721584197806,1.985065,67334.0,67333.0,0.014]
["bitfinex","BTCUSD",1721584198037,1.985065,67334.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584198038,0.297092,67319.0,67317.0,0.05207551]
["bitfinex","BTCUSD",1721584198263,0.742752,67317.0,67316.0,0.0625]
["bitfinex","BTCUSD",1721584198480,1.039853,67317.0,67316.0,0.18592097]
["bitfinex","BTCUSD",1721584198702,1.436954,67317.0,67316.0,0.18592097]
["bitfinex","BTCUSD",1721584198921,1.436954,67317.0,67316.0,0.12342097]
["bitfinex","BTCUSD",1721584198922,1.459954,67317.0,67316.0,0.12342097]
["bitfinex","BTCUSD",1721584199145,1.03993,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584199393,1.437053,67312.0,67311.0,0.12544162]
["bitfinex","BTCUSD",1721584199891,1.13993,67312.0,67311.0,0.12544162]
["bitfinex","BTCUSD",1721584200558,1.13993,67312.0,67311.0,0.13044162]
["bitfinex","BTCUSD",1721584200794,1.13993,67312.0,67311.0,0.13044457]
["bitfinex","BTCUSD",1721584200795,1.14993,67312.0,67311.0,0.13044457]
["bitfinex","BTCUSD",1721584201020,1.14993,67312.0,67311.0,0.007]
["bitfinex","BTCUSD",1721584201021,2.536071,67312.0,67311.0,0.007]
["bitfinex","BTCUSD",1721584201244,2.188948,67312.0,67311.0,0.007]
["bitfinex","BTCUSD",1721584201471,1.444053,67312.0,67311.0,0.007]
["bitfinex","BTCUSD",1721584201692,1.799403,67312.0,67311.0,0.007]
["bitfinex","BTCUSD",1721584201932,1.799403,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584201933,1.749403,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584202153,1.90375257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584202402,1.90575257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584202841,1.89675257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584203073,1.91275257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584203811,2.01275257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584204084,1.91275257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584204332,1.96275257,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584204544,1.579203,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584204765,1.758403,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584205016,1.618461,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584205236,1.609621,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584205454,1.76897057,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584205669,1.92517057,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721584206143,1.92517057,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584206357,1.759821,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584206573,1.754821,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584206789,1.766821,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584207031,1.770821,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584207486,2.17517057,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584208124,2.48747057,67312.0,67311.0,0.00199982]
["bitfinex","BTCUSD",1721584208370,2.63207057,67312.0,67311.0,8.2e-07]
["bitfinex","BTCUSD",1721584208590,2.79562557,67312.0,67311.0,8.2e-07]
["bitfinex","BTCUSD",1721584209015,2.79562557,67312.0,67307.0,0.0001]
["bitfinex","BTCUSD",1721584209016,1.593334,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1721584209241,5.621597,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1721584209457,5.621597,67308.0,67291.0,0.002]
["bitfinex","BTCUSD",1721584209458,0.44575,67302.0,67291.0,0.002]
["bitfinex","BTCUSD",1721584209677,1.040084,67302.0,67291.0,0.002]
["bitfinex","BTCUSD",1721584209927,1.140084,67302.0,67298.0,0.0795]
["bitfinex","BTCUSD",1721584210151,0.1,67302.0,67301.0,0.0645]
["bitfinex","BTCUSD",1721584210371,0.1,67302.0,67301.0,0.144]
["bitfinex","BTCUSD",1721584210588,0.32103838,67316.0,67302.0,0.142]
["bitfinex","BTCUSD",1721584210589,0.02393038,67316.0,67302.0,0.142]
["bitfinex","BTCUSD",1721584210828,0.46304871,67331.0,67305.0,0.0795]
["bitfinex","BTCUSD",1721584211048,0.46304871,67331.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721584211049,0.148561,67312.0,67311.0,0.000924]
["bitfinex","BTCUSD",1721584211263,0.148565,67311.0,67307.0,0.002794]
["bitfinex","BTCUSD",1721584211483,0.014,67308.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584211919,0.148562,67312.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584212135,0.297102,67317.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584212588,0.453269,67325.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584212589,0.148572,67307.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584213025,0.445717,67307.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584213238,0.248572,67307.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721584213456,0.148575,67306.0,67305.0,0.0795]
["bitfinex","BTCUSD",1721584213692,0.842875,67306.0,67305.0,0.0795]
["bitfinex","BTCUSD",1721584213934,0.842875,67306.0,67299.0,0.468224]
["bitfinex","BTCUSD",1721584213935,0.44575,67302.0,67298.0,0.142]
["bitfinex","BTCUSD",1721584214184,1.040084,67302.0,67298.0,0.142]
["bitfinex","BTCUSD",1721584214418,1.040084,67302.0,67292.0,0.0625]
["bitfinex","BTCUSD",1721584214419,1.208284,67302.0,67292.0,0.0625]
["bitfinex","BTCUSD",1721584214636,1.605451,67302.0,67292.0,0.0625]
["bitfinex","BTCUSD",1721584214864,1.834651,67302.0,67288.0,0.0795]
["bitfinex","BTCUSD",1721584215769,1.834651,67302.0,67282.0,0.0151066]
["bitfinex","BTCUSD",1721584215770,2.181818,67302.0,67282.0,0.0776066]
["bitfinex","BTCUSD",1721584215996,2.231818,67302.0,67282.0,0.0776066]
["bitfinex","BTCUSD",1721584216222,2.38616757,67302.0,67282.0,0.0776066]
["bitfinex","BTCUSD",1721584216665,2.38616757,67302.0,67301.0,1e-06]
["bitfinex","BTCUSD",1721584216666,2.68433457,67302.0,67301.0,1e-06]
["bitfinex","BTCUSD",1721584216900,2.68433457,67302.0,67282.0,0.0151066]
["bitfinex","BTCUSD",1721584216901,0.604825,67283.0,67282.0,0.0151066]
["bitfinex","BTCUSD",1721584217119,0.604825,67283.0,67281.0,0.002]
["bitfinex","BTCUSD",1721584217120,0.604825,67283.0,67281.0,0.00180183]
["bitfinex","BTCUSD",1721584217121,0.445884,67282.0,67281.0,0.00180183]
["bitfinex","BTCUSD",1721584217340,1.23206685,67282.0,67281.0,0.00180183]
["bitfinex","BTCUSD",1721584218704,1.52570293,67282.0,67281.0,0.00180183]
["bitfinex","BTCUSD",1721584218930,1.40026685,67282.0,67281.0,0.00180183]
["bitfinex","BTCUSD",1721584219157,1.40026685,67282.0,67269.0,0.142]
["bitfinex","BTCUSD",1721584219158,0.148654,67270.0,67269.0,0.14080183]
["bitfinex","BTCUSD",1721584219375,0.46183997,67270.0,67269.0,0.14080183]
["bitfinex","BTCUSD",1721584219583,0.85914897,67270.0,67269.0,0.14080183]
["bitfinex","BTCUSD",1721584220021,0.56183997,67270.0,67269.0,0.14080183]
["bitfinex","BTCUSD",1721584220245,0.85914897,67270.0,67269.0,0.14080183]
["bitfinex","BTCUSD",1721584220899,0.85914897,67270.0,67259.0,0.0644]
["bitfinex","BTCUSD",1721584220900,0.11687697,67270.0,67259.0,0.0644]
["bitfinex","BTCUSD",1721584221133,1.15652721,67269.0,67259.0,0.0644]
["bitfinex","BTCUSD",1721584222227,1.15652721,67269.0,67259.0,0.1401]
["bitfinex","BTCUSD",1721584223374,1.27989741,67269.0,67259.0,0.1401]
["bitfinex","BTCUSD",1721584223821,1.57721041,67269.0,67259.0,0.1401]
["bitfinex","BTCUSD",1721584224028,1.57721041,67269.0,67259.0,0.0757]
["bitfinex","BTCUSD",1721584224249,1.57721041,67269.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584224250,1.95491821,67269.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584224466,2.25252521,67269.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584224687,2.28152521,67269.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584224902,2.34452521,67269.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584225194,2.64183821,67269.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584225415,0.868835,67259.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584225633,1.90462078,67259.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584225855,1.94644308,67259.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584226067,4.73731808,67259.0,67258.0,0.009229]
["bitfinex","BTCUSD",1721584226317,4.73731808,67259.0,67241.0,0.002]
["bitfinex","BTCUSD",1721584226318,1.610067,67246.0,67241.0,0.002]
["bitfinex","BTCUSD",1721584226540,1.610067,67246.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584226541,1.149782,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584226777,3.22760869,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584227000,0.9541552,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584227230,0.1187509,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584227450,0.1,67242.0,67241.0,0.27300924]
["bitfinex","BTCUSD",1721584227692,0.1,67250.0,67241.0,0.26439124]
["bitfinex","BTCUSD",1721584227903,0.01852974,67249.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721584228115,0.01852974,67249.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721584228333,0.01852974,67249.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721584228551,0.01852974,67249.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721584228765,0.01852974,67249.0,67241.0,0.14084492]
["bitfinex","BTCUSD",1721584228980,0.01852974,67249.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721584229198,0.01852974,67249.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721584229411,0.001,67250.0,67244.0,0.00297366]
["bitfinex","BTCUSD",1721584229637,0.46304871,67262.0,67248.0,0.297403]
["bitfinex","BTCUSD",1721584229850,0.46304871,67262.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721584229851,0.31483047,67261.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721584230080,0.148685,67256.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721584230312,0.001,67249.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721584230532,0.01925333,67249.0,67241.0,0.14084492]
["bitfinex","BTCUSD",1721584230748,0.01925333,67249.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721584230965,0.01925333,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721584231147,0.01925333,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1721584231401,0.1,67256.0,67255.0,0.297375]
["bitfinex","BTCUSD",1721584231659,0.297247,67285.0,67257.0,0.1401]
["bitfinex","BTCUSD",1721584231878,0.01609797,67279.0,67268.0,0.0757]
["bitfinex","BTCUSD",1721584232094,0.47855789,67280.0,67268.0,0.12780749]
["bitfinex","BTCUSD",1721584232095,0.46304871,67280.0,67268.0,0.12780749]
["bitfinex","BTCUSD",1721584232312,0.05,67297.0,67268.0,0.12780749]
["bitfinex","BTCUSD",1721584232313,0.297298,67273.0,67268.0,0.0757]
["bitfinex","BTCUSD",1721584232524,0.01543502,67278.0,67268.0,0.0757]
["bitfinex","BTCUSD",1721584232745,0.297283,67276.0,67268.0,0.0757]
["bitfinex","BTCUSD",1721584233006,0.297283,67276.0,67261.0,0.05508023]
["bitfinex","BTCUSD",1721584233007,0.44601,67263.0,67262.0,0.1401]
["bitfinex","BTCUSD",1721584233221,0.01665049,67263.0,67262.0,0.1401]
["bitfinex","BTCUSD",1721584233451,0.01665049,67263.0,67262.0,0.1398346]
["bitfinex","BTCUSD",1721584233680,0.46266049,67263.0,67262.0,0.1397946]
["bitfinex","BTCUSD",1721584233923,0.86000049,67263.0,67262.0,0.1397946]
["bitfinex","BTCUSD",1721584234134,0.26532049,67263.0,67262.0,0.1397946]
["bitfinex","BTCUSD",1721584234345,0.56366049,67263.0,67262.0,0.1397946]
["bitfinex","BTCUSD",1721584234550,0.86100049,67263.0,67262.0,0.1397946]
["bitfinex","BTCUSD",1721584234761,0.148695,67252.0,67249.0,0.0759]
["bitfinex","BTCUSD",1721584234971,0.11665049,67263.0,67249.0,0.074834]
["bitfinex","BTCUSD",1721584234972,0.01736892,67262.0,67249.0,0.074834]
["bitfinex","BTCUSD",1721584235191,0.297357,67259.0,67250.0,0.002794]
["bitfinex","BTCUSD",1721584235398,0.001,67263.0,67249.0,0.074834]
["bitfinex","BTCUSD",1721584235399,0.11753474,67258.0,67249.0,0.074834]
["bitfinex","BTCUSD",1721584235612,0.148698,67250.0,67249.0,0.074834]
["bitfinex","BTCUSD",1721584235824,0.16678549,67250.0,67249.0,0.074834]
["bitfinex","BTCUSD",1721584236260,0.01808749,67250.0,67249.0,0.19836482]
["bitfinex","BTCUSD",1721584236483,0.16678549,67250.0,67249.0,0.19836482]
["bitfinex","BTCUSD",1721584236691,0.16678549,67250.0,67249.0,0.26166482]
["bitfinex","BTCUSD",1721584237121,0.16678549,67250.0,67249.0,0.27366482]
["bitfinex","BTCUSD",1721584237122,0.76157949,67250.0,67249.0,0.27366482]
["bitfinex","BTCUSD",1721584237334,0.46418249,67250.0,67249.0,0.27366482]
["bitfinex","BTCUSD",1721584237546,0.01908749,67250.0,67249.0,0.26166482]
["bitfinex","BTCUSD",1721584238046,0.01908749,67250.0,67249.0,0.27566482]
["bitfinex","BTCUSD",1721584238262,0.01808749,67250.0,67249.0,0.27566482]
["bitfinex","BTCUSD",1721584238502,0.01808749,67250.0,67249.0,0.26166482]
["bitfinex","BTCUSD",1721584238707,0.01808749,67250.0,67249.0,0.27266482]
["bitfinex","BTCUSD",1721584238918,0.16678549,67250.0,67249.0,0.27266482]
["bitfinex","BTCUSD",1721584239138,0.46418249,67250.0,67249.0,0.27266482]
["bitfinex","BTCUSD",1721584239353,0.01808749,67250.0,67249.0,0.27266732]
["bitfinex","BTCUSD",1721584239765,0.16778549,67250.0,67249.0,0.28266656]
["bitfinex","BTCUSD",1721584240191,0.46518249,67250.0,67249.0,0.28266656]
["bitfinex","BTCUSD",1721584240409,0.86157949,67250.0,67249.0,0.13453256]
["bitfinex","BTCUSD",1721584240662,0.86157949,67250.0,67249.0,0.12353256]
["bitfinex","BTCUSD",1721584240663,1.24523274,67250.0,67249.0,0.12353256]
["bitfinex","BTCUSD",1721584240885,1.24523274,67250.0,67249.0,0.01]
["bitfinex","BTCUSD",1721584240886,1.92784874,67250.0,67249.0,0.01]
["bitfinex","BTCUSD",1721584241111,1.44909574,67250.0,67249.0,0.022]
["bitfinex","BTCUSD",1721584241519,1.44909574,67250.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584241520,0.148716,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584241748,0.56512106,67242.0,67241.0,0.12429998]
["bitfinex","BTCUSD",1721584241973,0.86255406,67242.0,67241.0,0.12430035]
["bitfinex","BTCUSD",1721584242185,0.56512106,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584242401,0.56512106,67242.0,67241.0,0.12430138]
["bitfinex","BTCUSD",1721584242628,0.94880787,67242.0,67241.0,0.12430138]
["bitfinex","BTCUSD",1721584242840,0.86255406,67242.0,67241.0,0.12430138]
["bitfinex","BTCUSD",1721584243050,1.29928706,67242.0,67241.0,0.12430138]
["bitfinex","BTCUSD",1721584243286,1.29038706,67242.0,67241.0,0.12430138]
["bitfinex","BTCUSD",1721584243498,0.11997206,67242.0,67241.0,0.12430138]
["bitfinex","BTCUSD",1721584243704,0.11997206,67242.0,67241.0,0.26570138]
["bitfinex","BTCUSD",1721584243705,0.001,67242.0,67241.0,0.26570138]
["bitfinex","BTCUSD",1721584243918,0.003,67250.0,67241.0,0.45102823]
["bitfinex","BTCUSD",1721584243919,0.1,67250.0,67241.0,0.45102823]
["bitfinex","BTCUSD",1721584244148,0.00084,67262.0,67243.0,0.05213389]
["bitfinex","BTCUSD",1721584244375,0.00084,67262.0,67241.0,0.14914492]
["bitfinex","BTCUSD",1721584244376,0.148679,67259.0,67258.0,0.052122]
["bitfinex","BTCUSD",1721584244612,0.00084,67262.0,67258.0,0.052122]
["bitfinex","BTCUSD",1721584244613,0.00084,67262.0,67261.0,0.1414]
["bitfinex","BTCUSD",1721584244831,0.00084,67262.0,67261.0,0.45028331]
["bitfinex","BTCUSD",1721584245034,0.00084,67262.0,67261.0,0.59895731]
["bitfinex","BTCUSD",1721584245247,0.00084,67262.0,67261.0,0.59883162]
["bitfinex","BTCUSD",1721584245699,0.00084,67262.0,67261.0,0.45015762]
["bitfinex","BTCUSD",1721584246153,0.297297,67273.0,67264.0,0.148666]
["bitfinex","BTCUSD",1721584246154,0.148648,67273.0,67264.0,0.148666]
["bitfinex","BTCUSD",1721584246368,0.01598747,67272.0,67265.0,0.30875762]
["bitfinex","BTCUSD",1721584246575,0.01598747,67272.0,67266.0,0.30875762]
["bitfinex","BTCUSD",1721584246798,0.01598747,67272.0,67267.0,0.30875762]
["bitfinex","BTCUSD",1721584247012,0.01598747,67272.0,67261.0,0.1414]
["bitfinex","BTCUSD",1721584247013,0.297305,67271.0,67268.0,0.30875762]
["bitfinex","BTCUSD",1721584247255,0.001,67262.0,67261.0,0.1534]
["bitfinex","BTCUSD",1721584247472,0.001,67262.0,67261.0,0.61082948]
["bitfinex","BTCUSD",1721584247685,0.001,67262.0,67261.0,0.89617848]
["bitfinex","BTCUSD",1721584247891,0.1,67269.0,67261.0,0.45015548]
["bitfinex","BTCUSD",1721584248104,0.1,67269.0,67262.0,0.002794]
["bitfinex","BTCUSD",1721584248105,0.148664,67266.0,67262.0,0.002794]
["bitfinex","BTCUSD",1721584248322,0.01648473,67266.0,67263.0,0.30874623]
["bitfinex","BTCUSD",1721584248546,0.01648473,67266.0,67261.0,0.1414]
["bitfinex","BTCUSD",1721584248547,0.148672,67262.0,67261.0,0.1414]
["bitfinex","BTCUSD",1721584248757,0.148672,67262.0,67261.0,0.45016001]
["bitfinex","BTCUSD",1721584248964,0.149672,67262.0,67261.0,0.46216001]
["bitfinex","BTCUSD",1721584249177,0.76112102,67262.0,67261.0,0.32076001]
["bitfinex","BTCUSD",1721584249408,0.76112102,67262.0,67261.0,0.135504]
["bitfinex","BTCUSD",1721584249629,1.05846502,67262.0,67261.0,0.135504]
["bitfinex","BTCUSD",1721584250052,0.76112102,67262.0,67261.0,0.135504]
["bitfinex","BTCUSD",1721584250267,0.76112102,67262.0,67261.0,0.123504]
["bitfinex","BTCUSD",1721584250268,0.01676102,67262.0,67261.0,0.123504]
["bitfinex","BTCUSD",1721584250478,0.001,67262.0,67261.0,0.17762493]
["bitfinex","BTCUSD",1721584250687,0.001,67262.0,67261.0,0.31077184]
["bitfinex","BTCUSD",1721584251161,0.001,67262.0,67261.0,0.150674]
["bitfinex","BTCUSD",1721584251369,0.001,67262.0,67261.0,0.31076716]
["bitfinex","BTCUSD",1721584251606,0.001,67262.0,67261.0,0.32376716]
["bitfinex","BTCUSD",1721584251607,0.002,67262.0,67261.0,0.32376716]
["bitfinex","BTCUSD",1721584251848,0.150672,67262.0,67261.0,0.32376716]
["bitfinex","BTCUSD",1721584252049,0.76212102,67262.0,67261.0,0.37588363]
["bitfinex","BTCUSD",1721584252256,1.05946502,67262.0,67261.0,0.13850686]
["bitfinex","BTCUSD",1721584252667,1.15946502,67262.0,67261.0,0.13850686]
["bitfinex","BTCUSD",1721584253276,1.15946502,67262.0,67261.0,0.015]
["bitfinex","BTCUSD",1721584253277,1.93444902,67262.0,67261.0,0.015]
["bitfinex","BTCUSD",1721584253529,1.98444902,67262.0,67261.0,0.015]
["bitfinex","BTCUSD",1721584253707,0.446128,67245.0,67244.0,0.0794]
["bitfinex","BTCUSD",1721584253930,0.446128,67245.0,67244.0,0.20294401]
["bitfinex","BTCUSD",1721584254205,0.148709,67245.0,67244.0,0.0794]
["bitfinex","BTCUSD",1721584254410,0.1,67254.0,67244.0,0.20294387]
["bitfinex","BTCUSD",1721584254411,0.148702,67249.0,67244.0,0.20294387]
["bitfinex","BTCUSD",1721584254675,0.26712318,67248.0,67245.0,0.12633787]
["bitfinex","BTCUSD",1721584254914,0.26712318,67248.0,67244.0,0.0794]
["bitfinex","BTCUSD",1721584254915,0.26712318,67248.0,67246.0,0.12354387]
["bitfinex","BTCUSD",1721584255142,0.26712318,67248.0,67244.0,0.0794]
["bitfinex","BTCUSD",1721584255143,0.26712318,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584255355,0.56452918,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584255561,0.26712318,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584255776,0.56452918,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584255988,0.86193518,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584256200,0.86293518,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584256418,1.2762735,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584256634,1.16034118,67248.0,67247.0,0.12354387]
["bitfinex","BTCUSD",1721584256843,1.16034118,67248.0,67247.0,0.12554387]
["bitfinex","BTCUSD",1721584256844,1.16134118,67248.0,67247.0,0.12554387]
["bitfinex","BTCUSD",1721584257020,0.743582,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584257295,0.743582,67242.0,67241.0,0.12430121]
["bitfinex","BTCUSD",1721584257296,0.46512106,67242.0,67241.0,0.12430121]
["bitfinex","BTCUSD",1721584257950,0.46512106,67242.0,67241.0,0.12430192]
["bitfinex","BTCUSD",1721584258158,0.56512106,67242.0,67241.0,0.12430192]
["bitfinex","BTCUSD",1721584258375,0.86255406,67242.0,67241.0,0.12430192]
["bitfinex","BTCUSD",1721584258589,1.15998706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584258824,1.15998706,67242.0,67241.0,0.01074492]
["bitfinex","BTCUSD",1721584258825,0.86355406,67242.0,67241.0,0.01074492]
["bitfinex","BTCUSD",1721584259032,0.86455406,67242.0,67241.0,0.01074492]
["bitfinex","BTCUSD",1721584259237,0.86355406,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584259451,1.25393247,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584259652,1.25393247,67242.0,67241.0,0.00174492]
["bitfinex","BTCUSD",1721584259862,1.25293247,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584260066,0.95549947,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584260272,0.95549947,67242.0,67241.0,0.00174492]
["bitfinex","BTCUSD",1721584260483,1.25293247,67242.0,67241.0,0.00174492]
["bitfinex","BTCUSD",1721584260720,0.86255406,67242.0,67241.0,0.00274492]
["bitfinex","BTCUSD",1721584261351,1.15998706,67242.0,67241.0,0.00174492]
["bitfinex","BTCUSD",1721584261564,1.15998706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584261806,0.86455406,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584262025,0.86655406,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584262230,0.86455406,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584263090,0.86655406,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584263306,0.86255406,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584264830,0.86255406,67242.0,67241.0,0.00274492]
["bitfinex","BTCUSD",1721584265467,0.56512106,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584265677,0.56512106,67242.0,67241.0,0.00574492]
["bitfinex","BTCUSD",1721584265894,0.26768806,67242.0,67241.0,0.00574492]
["bitfinex","BTCUSD",1721584266108,0.86255406,67242.0,67241.0,0.00774492]
["bitfinex","BTCUSD",1721584266327,1.18675587,67242.0,67241.0,0.00274492]
["bitfinex","BTCUSD",1721584266546,1.18675587,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584266755,1.18675587,67242.0,67241.0,0.00274492]
["bitfinex","BTCUSD",1721584267176,1.25265587,67242.0,67241.0,0.00274492]
["bitfinex","BTCUSD",1721584267801,1.15998706,67242.0,67241.0,0.00274492]
["bitfinex","BTCUSD",1721584268004,1.15998706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584268443,1.15998706,67242.0,67241.0,0.00574492]
["bitfinex","BTCUSD",1721584268444,1.16498706,67242.0,67241.0,0.00574492]
["bitfinex","BTCUSD",1721584268877,1.16498706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584269148,1.16998706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584269355,1.16798706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584269569,1.17198706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584271150,1.46442006,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584271371,1.16298706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584271578,1.16398706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584271789,1.15998706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584271993,1.16198706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584272225,1.31218706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584272409,1.31018706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584272615,1.31318706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584272816,1.31418706,67242.0,67241.0,0.00074492]
["bitfinex","BTCUSD",1721584274498,1.61162006,67242.0,67241.0,0.00166892]
["bitfinex","BTCUSD",1721584274701,2.07449406,67242.0,67241.0,0.00166892]
["bitfinex","BTCUSD",1721584274908,2.00397406,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584275127,1.79202006,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584275358,1.77322006,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584275570,1.42158706,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584275776,1.31418706,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584276004,1.50598706,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584276237,1.31418706,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584276732,1.43519906,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584277288,1.31418706,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584277759,1.3228064,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584277997,1.3218064,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584278502,1.3168064,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584279021,1.77158897,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584279285,2.48618697,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584279524,2.49018697,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584280241,2.69638697,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584280979,3.04281997,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584281223,3.10875716,67242.0,67241.0,0.00161803]
["bitfinex","BTCUSD",1721584281469,3.10875716,67242.0,67241.0,0.00261803]
["bitfinex","BTCUSD",1721584281470,3.14373623,67242.0,67241.0,0.00261803]
["bitfinex","BTCUSD",1721584281705,3.09981997,67242.0,67241.0,0.00261803]
["bitfinex","BTCUSD",1721584281986,3.09981997,67242.0,67220.0,0.0787]
["bitfinex","BTCUSD",1721584281987,3.09981997,67242.0,67145.0,0.0297]
["bitfinex","BTCUSD",1721584281988,0.1358,67221.0,67145.0,0.0297]
["bitfinex","BTCUSD",1721584282238,0.1358,67221.0,67126.0,0.25650211]
["bitfinex","BTCUSD",1721584282239,0.1562,67240.0,67111.0,0.002]
["bitfinex","BTCUSD",1721584282240,0.651,67146.0,67111.0,0.002]
["bitfinex","BTCUSD",1721584282517,0.651,67146.0,67107.0,0.07466677]
["bitfinex","BTCUSD",1721584282518,0.44704,67108.0,67107.0,0.09278329]
["bitfinex","BTCUSD",1721584282768,0.25,67068.0,67059.0,0.059737]
["bitfinex","BTCUSD",1721584283020,0.25,67068.0,67048.0,0.04441065]
["bitfinex","BTCUSD",1721584283021,6.59177112,67108.0,67048.0,0.04441065]
["bitfinex","BTCUSD",1721584283022,6.59177112,67108.0,67052.0,0.20101829]
["bitfinex","BTCUSD",1721584283023,0.05,67053.0,67052.0,0.20101829]
["bitfinex","BTCUSD",1721584283295,0.2,67054.0,67014.0,0.217]
["bitfinex","BTCUSD",1721584283296,0.447412,67052.0,67014.0,0.217]
["bitfinex","BTCUSD",1721584283601,0.447412,67052.0,67050.0,0.217]
["bitfinex","BTCUSD",1721584283602,1.59471641,67052.0,67050.0,0.217]
["bitfinex","BTCUSD",1721584283794,1.59471641,67052.0,67016.0,0.00298291]
["bitfinex","BTCUSD",1721584283795,1.4098986,67052.0,67031.0,0.00498239]
["bitfinex","BTCUSD",1721584284017,1.4098986,67052.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721584284018,0.79363316,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721584284229,0.03854716,67067.0,67050.0,0.400042]
["bitfinex","BTCUSD",1721584284444,0.14672962,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1721584284675,0.04346478,67080.0,67062.0,0.01145284]
["bitfinex","BTCUSD",1721584284897,0.08854716,67084.0,67066.0,0.01145284]
["bitfinex","BTCUSD",1721584284898,0.15475685,67079.0,67066.0,0.01145284]
["bitfinex","BTCUSD",1721584285118,0.04346478,67083.0,67079.0,0.2509]
["bitfinex","BTCUSD",1721584285339,0.03854716,67093.0,67079.0,0.2509]
["bitfinex","BTCUSD",1721584285340,0.15475226,67082.0,67079.0,0.2509]
["bitfinex","BTCUSD",1721584285563,0.04346478,67103.0,67081.0,0.26235284]
["bitfinex","BTCUSD",1721584285829,0.1547291,67101.0,67100.0,0.2509]
["bitfinex","BTCUSD",1721584286011,0.46304871,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1721584286234,0.03854716,67120.0,67100.0,0.3942]
["bitfinex","BTCUSD",1721584286235,0.03854716,67116.0,67100.0,0.3942]
["bitfinex","BTCUSD",1721584286454,0.11572195,67101.0,67100.0,0.0652]
["bitfinex","BTCUSD",1721584286675,0.11572195,67101.0,67078.0,0.26235284]
["bitfinex","BTCUSD",1721584286676,0.03854716,67088.0,67087.0,0.0652]
["bitfinex","BTCUSD",1721584286898,0.23188247,67101.0,67087.0,0.0652]
["bitfinex","BTCUSD",1721584286899,0.03854716,67098.0,67087.0,0.0652]
["bitfinex","BTCUSD",1721584287118,0.03854716,67093.0,67087.0,0.0652]
["bitfinex","BTCUSD",1721584287342,0.03854716,67088.0,67087.0,0.0652]
["bitfinex","BTCUSD",1721584287588,0.03854716,67088.0,67078.0,0.2509]
["bitfinex","BTCUSD",1721584287589,0.03854716,67085.0,67078.0,0.2509]
["bitfinex","BTCUSD",1721584287805,0.07717479,67084.0,67078.0,0.25388132]
["bitfinex","BTCUSD",1721584288041,0.07717479,67094.0,67078.0,0.2509]
["bitfinex","BTCUSD",1721584288042,0.03854716,67090.0,67078.0,0.2509]
["bitfinex","BTCUSD",1721584288258,0.07717479,67085.0,67079.0,0.00298083]
["bitfinex","BTCUSD",1721584288493,0.03854716,67084.0,67078.0,0.2509]
["bitfinex","BTCUSD",1721584288716,0.03854716,67084.0,67076.0,0.0652]
["bitfinex","BTCUSD",1721584288717,0.03854716,67080.0,67076.0,0.0652]
["bitfinex","BTCUSD",1721584288942,0.03854716,67084.0,67076.0,0.0652]
["bitfinex","BTCUSD",1721584289157,0.001,67084.0,67076.0,0.06818095]
["bitfinex","BTCUSD",1721584289385,0.00178434,67088.0,67079.0,0.2509]
["bitfinex","BTCUSD",1721584289607,0.11572195,67080.0,67076.0,0.0652]
["bitfinex","BTCUSD",1721584289825,0.07717479,67080.0,67076.0,0.0652]
["bitfinex","BTCUSD",1721584290037,0.11572195,67080.0,67076.0,0.0652]
["bitfinex","BTCUSD",1721584290271,0.46483305,67077.0,67072.0,0.0781]
["bitfinex","BTCUSD",1721584290495,0.46483305,67077.0,67037.0,0.01145284]
["bitfinex","BTCUSD",1721584290496,0.03854716,67070.0,67037.0,0.01145284]
["bitfinex","BTCUSD",1721584290739,0.03854716,67070.0,67021.0,0.502]
["bitfinex","BTCUSD",1721584290740,0.03854716,67049.0,67026.0,0.00298247]
["bitfinex","BTCUSD",1721584290971,0.03854716,67031.0,67021.0,0.002]
["bitfinex","BTCUSD",1721584291199,0.03854716,67037.0,67027.0,0.059767]
["bitfinex","BTCUSD",1721584291615,0.07717479,67036.0,67021.0,0.002]
["bitfinex","BTCUSD",1721584291618,0.03854716,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721584291970,0.22636579,67028.0,67010.0,0.009207]
["bitfinex","BTCUSD",1721584291971,0.07717479,67028.0,67015.0,0.01145284]
["bitfinex","BTCUSD",1721584292199,0.07717479,67028.0,67000.0,0.49893857]
["bitfinex","BTCUSD",1721584292200,0.03859201,67021.0,67000.0,0.49893857]
["bitfinex","BTCUSD",1721584292431,0.07717479,67028.0,67000.0,0.47606572]
["bitfinex","BTCUSD",1721584292432,0.03859201,67005.0,67000.0,0.47606572]
["bitfinex","BTCUSD",1721584292632,0.07717479,67028.0,67000.0,0.47606572]
["bitfinex","BTCUSD",1721584292637,0.03858278,67001.0,67000.0,0.47606572]
["bitfinex","BTCUSD",1721584292853,0.03859201,67001.0,67000.0,0.32757655]
["bitfinex","BTCUSD",1721584293072,0.03859201,67001.0,66986.0,0.0781]
["bitfinex","BTCUSD",1721584293073,0.07717479,67015.0,66994.0,0.43224869]
["bitfinex","BTCUSD",1721584293319,0.2,67029.0,67007.0,0.2509]
["bitfinex","BTCUSD",1721584293575,0.2,67029.0,67003.0,0.0652]
["bitfinex","BTCUSD",1721584293785,0.051,67037.0,67007.0,0.2509]
["bitfinex","BTCUSD",1721584293786,0.07717479,67028.0,67007.0,0.2509]
["bitfinex","BTCUSD",1721584294001,0.001,67037.0,67008.0,0.0642526]
["bitfinex","BTCUSD",1721584294211,0.07717479,67029.0,67011.0,0.2509]
["bitfinex","BTCUSD",1721584294453,0.07717479,67029.0,67003.0,0.0652]
["bitfinex","BTCUSD",1721584294454,0.011,67028.0,67003.0,0.0652]
["bitfinex","BTCUSD",1721584294671,0.011,67028.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721584294895,0.011,67028.0,67004.0,0.089404]
["bitfinex","BTCUSD",1721584294896,0.001,67037.0,67015.0,0.07717479]
["bitfinex","BTCUSD",1721584295108,0.001,67037.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721584295109,0.07717479,67036.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721584295331,0.07817479,67036.0,67008.0,0.298469]
["bitfinex","BTCUSD",1721584295531,0.07817479,67036.0,67007.0,0.0346834]
["bitfinex","BTCUSD",1721584295532,0.00178427,67016.0,67011.0,0.07717479]
["bitfinex","BTCUSD",1721584295738,0.00178427,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721584295947,0.00178427,67016.0,67015.0,0.023]
["bitfinex","BTCUSD",1721584296194,0.00178427,67016.0,67004.0,0.07717479]
["bitfinex","BTCUSD",1721584296195,0.04583276,67016.0,66998.0,0.002794]
["bitfinex","BTCUSD",1721584296457,0.04471655,67015.0,66994.0,0.18134869]
["bitfinex","BTCUSD",1721584296667,0.05,67011.0,66995.0,0.002794]
["bitfinex","BTCUSD",1721584296877,0.07717479,67008.0,66995.0,0.002794]
["bitfinex","BTCUSD",1721584297089,0.07717479,67008.0,66994.0,0.16468063]
["bitfinex","BTCUSD",1721584297090,0.04988792,66995.0,66994.0,0.16468063]
["bitfinex","BTCUSD",1721584297307,0.04638719,66995.0,66994.0,0.16468063]
["bitfinex","BTCUSD",1721584297730,0.04638719,66995.0,66994.0,0.18134869]
["bitfinex","BTCUSD",1721584297998,0.04638719,66995.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584297999,0.00178427,67016.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721584298208,0.00178427,67016.0,66986.0,0.07717479]
["bitfinex","BTCUSD",1721584298209,0.00178427,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721584298421,0.46304871,67033.0,67010.0,0.002794]
["bitfinex","BTCUSD",1721584298634,0.00155091,67015.0,67011.0,0.07717479]
["bitfinex","BTCUSD",1721584298833,0.00155091,67015.0,67008.0,0.02633387]
["bitfinex","BTCUSD",1721584298834,0.00155091,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721584299038,0.00155091,67015.0,67014.0,0.172222]
["bitfinex","BTCUSD",1721584299269,0.00155091,67015.0,67014.0,0.023]
["bitfinex","BTCUSD",1721584299479,0.04571073,67015.0,67006.0,0.009]
["bitfinex","BTCUSD",1721584299690,0.04460519,67014.0,67006.0,0.009]
["bitfinex","BTCUSD",1721584299904,0.00155091,67015.0,67007.0,0.0335438]
["bitfinex","BTCUSD",1721584300116,0.00178533,67012.0,67007.0,0.002794]
["bitfinex","BTCUSD",1721584300325,0.00178533,67012.0,67006.0,0.009]
["bitfinex","BTCUSD",1721584300538,0.00178533,67012.0,66994.0,0.002794]
["bitfinex","BTCUSD",1721584300539,0.04988792,66995.0,66994.0,0.002794]
["bitfinex","BTCUSD",1721584300756,0.04988792,66989.0,66983.0,0.002794]
["bitfinex","BTCUSD",1721584300966,0.04988792,66991.0,66983.0,0.002794]
["bitfinex","BTCUSD",1721584301180,0.04733423,66988.0,66983.0,0.002794]
["bitfinex","BTCUSD",1721584301404,0.04733423,66988.0,66981.0,0.0631]
["bitfinex","BTCUSD",1721584301610,0.04988792,66991.0,66981.0,0.0631]
["bitfinex","BTCUSD",1721584301826,0.09733358,66987.0,66981.0,0.002]
["bitfinex","BTCUSD",1721584302033,0.00178533,67007.0,66983.0,0.07717479]
["bitfinex","BTCUSD",1721584302243,0.00178533,67007.0,67006.0,0.014]
["bitfinex","BTCUSD",1721584302484,0.04988792,67007.0,67006.0,0.014]
["bitfinex","BTCUSD",1721584302698,0.04988792,67007.0,67006.0,0.01250409]
["bitfinex","BTCUSD",1721584302896,0.09493854,67007.0,67006.0,0.01250409]
["bitfinex","BTCUSD",1721584303118,0.09493854,67007.0,67006.0,0.01100815]
["bitfinex","BTCUSD",1721584303322,0.04683633,67007.0,67006.0,0.00951216]
["bitfinex","BTCUSD",1721584303752,0.00178571,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721584303968,0.00178571,67007.0,67006.0,0.63224]
["bitfinex","BTCUSD",1721584304175,0.00178571,67007.0,67006.0,1.1692]
["bitfinex","BTCUSD",1721584304394,0.00178571,67007.0,67006.0,0.87072]
["bitfinex","BTCUSD",1721584304596,0.00178571,67007.0,66998.0,0.07717479]
["bitfinex","BTCUSD",1721584304805,0.00178571,67007.0,67006.0,0.47072]
["bitfinex","BTCUSD",1721584305031,0.05,67049.0,67006.0,0.47072]
["bitfinex","BTCUSD",1721584305032,0.04988792,67039.0,67011.0,0.05]
["bitfinex","BTCUSD",1721584305245,0.46304871,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1721584305452,0.46304871,67050.0,67036.0,0.44752]
["bitfinex","BTCUSD",1721584305664,0.46304871,67050.0,67036.0,0.50862]
["bitfinex","BTCUSD",1721584306080,0.04988792,67047.0,67036.0,0.210273]
["bitfinex","BTCUSD",1721584306283,0.04988792,67047.0,67036.0,0.233273]
["bitfinex","BTCUSD",1721584306493,0.1573,67070.0,67036.0,0.0841]
["bitfinex","BTCUSD",1721584306494,0.04988792,67040.0,67036.0,0.0841]
["bitfinex","BTCUSD",1721584306710,0.05,67069.0,67036.0,0.0841]
["bitfinex","BTCUSD",1721584306711,0.04988792,67041.0,67036.0,0.0841]
["bitfinex","BTCUSD",1721584306942,0.04988792,67041.0,67036.0,0.0611]
["bitfinex","BTCUSD",1721584307141,0.04988792,67045.0,67036.0,0.0841]
["bitfinex","BTCUSD",1721584307347,0.04988792,67040.0,67036.0,0.0841]
["bitfinex","BTCUSD",1721584307561,0.04988792,67039.0,67036.0,0.023]
["bitfinex","BTCUSD",1721584307765,0.04988792,67041.0,67031.0,0.298368]
["bitfinex","BTCUSD",1721584307966,0.04988792,67033.0,67032.0,0.023]
["bitfinex","BTCUSD",1721584308166,0.04988792,67032.0,67031.0,0.023]
["bitfinex","BTCUSD",1721584308373,0.04988792,67030.0,67028.0,0.023]
["bitfinex","BTCUSD",1721584308579,0.04988792,67030.0,67027.0,0.0611]
["bitfinex","BTCUSD",1721584308580,0.04988792,67025.0,67017.0,0.0611]
["bitfinex","BTCUSD",1721584308790,0.04988792,67018.0,67017.0,0.0611]
["bitfinex","BTCUSD",1721584309044,0.04988792,67018.0,67009.0,0.149231]
["bitfinex","BTCUSD",1721584309045,0.04988792,67033.0,67010.0,0.07717479]
["bitfinex","BTCUSD",1721584309256,0.0628,67053.0,67028.0,0.07717479]
["bitfinex","BTCUSD",1721584309476,0.04988792,67054.0,67036.0,0.52469479]
["bitfinex","BTCUSD",1721584309680,0.04988792,67050.0,67036.0,0.22634779]
["bitfinex","BTCUSD",1721584309934,0.04988792,67052.0,67036.0,0.82304179]
["bitfinex","BTCUSD",1721584310159,0.04988792,67061.0,67038.0,0.00011208]
["bitfinex","BTCUSD",1721584310362,0.04988792,67054.0,67047.0,0.07717479]
["bitfinex","BTCUSD",1721584310558,0.04988792,67048.0,67036.0,0.19658897]
["bitfinex","BTCUSD",1721584310812,0.04988792,67043.0,67037.0,0.2057329]
["bitfinex","BTCUSD",1721584311012,0.04988792,67042.0,67037.0,0.023]
["bitfinex","BTCUSD",1721584311228,0.07717479,67066.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721584311229,0.04988792,67038.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721584311445,0.04988792,67030.0,67027.0,0.002794]
["bitfinex","BTCUSD",1721584311652,0.04988792,67030.0,67026.0,0.0611]
["bitfinex","BTCUSD",1721584312064,0.15486033,67029.0,67019.0,0.075]
["bitfinex","BTCUSD",1721584312280,0.15486033,67029.0,67021.0,0.298412]
["bitfinex","BTCUSD",1721584312495,0.04988792,67022.0,67011.0,0.01271748]
["bitfinex","BTCUSD",1721584312714,0.01094833,67019.0,67012.0,0.15438174]
["bitfinex","BTCUSD",1721584312931,0.5402235,67049.0,67013.0,0.05]
["bitfinex","BTCUSD",1721584312932,0.04988792,67044.0,67013.0,0.05]
["bitfinex","BTCUSD",1721584313166,0.15483232,67043.0,67042.0,0.745798]
["bitfinex","BTCUSD",1721584313400,0.15483232,67043.0,67035.0,0.07717479]
["bitfinex","BTCUSD",1721584313401,0.46304871,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1721584313624,0.15479887,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1721584313837,0.15479887,67049.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721584313838,0.04988792,67042.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721584314048,0.04988792,67042.0,67028.0,0.0611]
["bitfinex","BTCUSD",1721584314049,0.04988792,67032.0,67028.0,0.0611]
["bitfinex","BTCUSD",1721584314271,0.04988792,67032.0,67027.0,0.230192]
["bitfinex","BTCUSD",1721584314272,0.04988792,67028.0,67027.0,0.006]
["bitfinex","BTCUSD",1721584314493,0.24743546,67028.0,67027.0,0.006]
["bitfinex","BTCUSD",1721584314935,0.24743546,67028.0,67009.0,0.0611]
["bitfinex","BTCUSD",1721584314936,0.04988792,67016.0,67009.0,0.0611]
["bitfinex","BTCUSD",1721584315151,0.04988792,67014.0,67010.0,0.002794]
["bitfinex","BTCUSD",1721584315441,0.1407,67038.0,67010.0,0.002794]
["bitfinex","BTCUSD",1721584315442,0.04988792,67011.0,67010.0,0.002794]
["bitfinex","BTCUSD",1721584315654,0.19950056,67011.0,66998.0,0.002794]
["bitfinex","BTCUSD",1721584315874,0.19950056,67011.0,66994.0,0.0611]
["bitfinex","BTCUSD",1721584315875,0.04988792,67006.0,67000.0,0.149252]
["bitfinex","BTCUSD",1721584316093,0.05,67036.0,66996.0,0.002794]
["bitfinex","BTCUSD",1721584316094,0.04988792,67004.0,67001.0,0.002794]
["bitfinex","BTCUSD",1721584316309,0.23074668,67035.0,67001.0,0.002794]
["bitfinex","BTCUSD",1721584316310,0.04988792,67024.0,67003.0,0.075]
["bitfinex","BTCUSD",1721584316522,0.15487633,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721584316737,0.15487633,67023.0,67010.0,0.07717479]
["bitfinex","BTCUSD",1721584316950,0.15487172,67022.0,67019.0,0.149209]
["bitfinex","BTCUSD",1721584317153,0.15487172,67021.0,67011.0,0.00771748]
["bitfinex","BTCUSD",1721584317399,0.04399283,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721584317598,0.15487926,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721584317823,0.15487926,67021.0,67017.0,0.07717479]
["bitfinex","BTCUSD",1721584318077,0.1407,67038.0,67010.0,0.009]
["bitfinex","BTCUSD",1721584318078,0.15487465,67020.0,67019.0,0.22638579]
["bitfinex","BTCUSD",1721584318284,0.15487465,67020.0,67019.0,0.746055]
["bitfinex","BTCUSD",1721584318513,0.15487465,67020.0,67019.0,0.830155]
["bitfinex","BTCUSD",1721584318931,0.15487465,67020.0,67006.0,0.002794]
["bitfinex","BTCUSD",1721584318932,0.19847783,67020.0,66998.0,0.0665]
["bitfinex","BTCUSD",1721584319147,0.2323135,67033.0,66995.0,0.079724]
["bitfinex","BTCUSD",1721584319148,0.2323135,67033.0,66999.0,0.002794]
["bitfinex","BTCUSD",1721584319149,0.04988792,67010.0,66999.0,0.002794]
["bitfinex","BTCUSD",1721584319349,0.200148,67009.0,66996.0,0.002794]
["bitfinex","BTCUSD",1721584319559,0.200148,67009.0,66995.0,0.000924]
["bitfinex","BTCUSD",1721584319560,0.04988792,67003.0,66995.0,0.000924]
["bitfinex","BTCUSD",1721584319762,0.07717479,67017.0,66995.0,0.000924]
["bitfinex","BTCUSD",1721584319763,0.25064848,67002.0,66995.0,0.000924]
["bitfinex","BTCUSD",1721584319973,0.04988792,66996.0,66995.0,0.000924]
["bitfinex","BTCUSD",1721584320175,0.48335187,66996.0,66995.0,0.000924]
["bitfinex","BTCUSD",1721584321444,0.48335187,66996.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584321445,0.04988792,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584321688,0.48480032,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584322089,0.59599132,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584322332,0.79072232,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584322544,0.87803893,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1721584322765,0.87803893,66983.0,66971.0,0.0106073]
["bitfinex","BTCUSD",1721584322766,0.04988792,66972.0,66971.0,0.0106073]
["bitfinex","BTCUSD",1721584323017,0.48602638,66972.0,66971.0,0.0106073]
["bitfinex","BTCUSD",1721584323444,0.59267238,66972.0,66971.0,0.0106073]
["bitfinex","BTCUSD",1721584324340,0.04988792,66962.0,66956.0,6.798e-05]
["bitfinex","BTCUSD",1721584324579,0.44715432,66962.0,66956.0,6.798e-05]
["bitfinex","BTCUSD",1721584324777,0.81293682,66962.0,66956.0,6.798e-05]
["bitfinex","BTCUSD",1721584324984,1.26227482,66962.0,66956.0,6.798e-05]
["bitfinex","BTCUSD",1721584325193,1.56095082,66962.0,66956.0,6.798e-05]
["bitfinex","BTCUSD",1721584325403,0.48658382,66962.0,66956.0,6.798e-05]
["bitfinex","BTCUSD",1721584325623,0.48658382,66962.0,66961.0,0.016]
["bitfinex","BTCUSD",1721584325624,0.2043824,66962.0,66961.0,0.016]
["bitfinex","BTCUSD",1721584325832,0.25427032,66962.0,66961.0,0.016]
["bitfinex","BTCUSD",1721584326049,0.25427032,66962.0,66961.0,0.16534]
["bitfinex","BTCUSD",1721584326050,0.15487465,66962.0,66961.0,0.16534]
["bitfinex","BTCUSD",1721584326257,0.15502199,66979.0,66961.0,0.002]
["bitfinex","BTCUSD",1721584326462,0.0808,66989.0,66963.0,0.07517479]
["bitfinex","BTCUSD",1721584326463,0.04988792,66977.0,66963.0,0.07517479]
["bitfinex","BTCUSD",1721584326678,0.04988792,66977.0,66961.0,0.003]
["bitfinex","BTCUSD",1721584326679,0.04988792,66966.0,66961.0,0.003]
["bitfinex","BTCUSD",1721584326896,0.20485535,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721584327105,0.04988792,66962.0,66961.0,0.003]
["bitfinex","BTCUSD",1721584327327,0.25496628,66962.0,66961.0,0.003]
["bitfinex","BTCUSD",1721584327742,1.26568828,66962.0,66961.0,0.003]
["bitfinex","BTCUSD",1721584327948,0.56835847,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721584328190,0.56835847,66962.0,66961.0,0.013]
["bitfinex","BTCUSD",1721584328191,0.56935847,66962.0,66961.0,0.013]
["bitfinex","BTCUSD",1721584328400,0.89066347,66962.0,66961.0,0.013]
["bitfinex","BTCUSD",1721584328613,2.01452826,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721584328819,1.86920183,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721584329029,1.57552583,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721584329239,1.92420183,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721584329441,1.92420183,66962.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721584329442,0.19924792,66952.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721584329652,1.73628345,66952.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721584329857,1.73628345,66952.0,66932.0,0.00924]
["bitfinex","BTCUSD",1721584329860,1.20412492,66940.0,66932.0,0.00924]
["bitfinex","BTCUSD",1721584330068,1.20412492,66940.0,66921.0,0.002]
["bitfinex","BTCUSD",1721584330069,0.19931492,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721584330287,0.19931492,66922.0,66901.0,0.052]
["bitfinex","BTCUSD",1721584330288,0.19931492,66922.0,66901.0,0.02657748]
["bitfinex","BTCUSD",1721584330289,0.498416,66902.0,66901.0,0.02657748]
["bitfinex","BTCUSD",1721584330500,0.498416,66902.0,66881.0,0.002]
["bitfinex","BTCUSD",1721584330501,0.498416,66902.0,66891.0,0.0016]
["bitfinex","BTCUSD",1721584330502,0.90785992,66892.0,66891.0,0.0016]
["bitfinex","BTCUSD",1721584330776,0.90785992,66892.0,66851.0,0.301171]
["bitfinex","BTCUSD",1721584330777,0.04988792,66866.0,66852.0,0.002884]
["bitfinex","BTCUSD",1721584330977,0.20555185,66865.0,66858.0,0.14957]
["bitfinex","BTCUSD",1721584331182,0.0808,66888.0,66852.0,9e-05]
["bitfinex","BTCUSD",1721584331183,0.12889085,66871.0,66870.0,0.144543]
["bitfinex","BTCUSD",1721584331394,0.04988792,66882.0,66872.0,0.299078]
["bitfinex","BTCUSD",1721584331395,0.05601485,66873.0,66872.0,0.299078]
["bitfinex","BTCUSD",1721584331602,0.05601485,66873.0,66834.0,0.46304871]
["bitfinex","BTCUSD",1721584331603,1.082179,66881.0,66861.0,0.24311015]
["bitfinex","BTCUSD",1721584331816,1.082179,66881.0,66841.0,0.502]
["bitfinex","BTCUSD",1721584331818,0.04988792,66868.0,66841.0,0.002]
["bitfinex","BTCUSD",1721584332029,0.04988792,66858.0,66847.0,0.46304871]
["bitfinex","BTCUSD",1721584332230,0.07717479,66861.0,66845.0,0.299198]
["bitfinex","BTCUSD",1721584332231,0.04988792,66861.0,66845.0,0.299198]
["bitfinex","BTCUSD",1721584332442,0.102794,66867.0,66853.0,0.299159]
["bitfinex","BTCUSD",1721584332654,0.102794,66867.0,66841.0,0.002]
["bitfinex","BTCUSD",1721584332655,0.06212796,66854.0,66845.0,0.149597]
["bitfinex","BTCUSD",1721584332866,0.06212796,66854.0,66841.0,0.002]
["bitfinex","BTCUSD",1721584332867,0.06212796,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1721584333277,0.06262796,66854.0,66853.0,0.448744]
["bitfinex","BTCUSD",1721584333717,0.0005,66854.0,66853.0,0.747907]
["bitfinex","BTCUSD",1721584334112,0.0808,66880.0,66853.0,0.747907]
["bitfinex","BTCUSD",1721584334113,0.46584271,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1721584334335,0.0808,66895.0,66856.0,0.299149]
["bitfinex","BTCUSD",1721584334336,0.0808,66895.0,66870.0,0.07717479]
["bitfinex","BTCUSD",1721584334611,0.05402235,66898.0,66897.0,0.44845]
["bitfinex","BTCUSD",1721584334812,0.02345504,66917.0,66881.0,0.07717479]
["bitfinex","BTCUSD",1721584334813,0.11038792,66913.0,66888.0,0.07717479]
["bitfinex","BTCUSD",1721584335016,0.0808,66922.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721584335017,0.002794,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721584335224,0.002794,66912.0,66889.0,0.023]
["bitfinex","BTCUSD",1721584335225,0.04988792,66907.0,66889.0,0.023]
["bitfinex","BTCUSD",1721584335437,0.04988792,66904.0,66890.0,0.46304871]
["bitfinex","BTCUSD",1721584335653,0.12706271,66898.0,66872.0,0.299078]
["bitfinex","BTCUSD",1721584335891,0.12706271,66898.0,66873.0,0.46304871]
["bitfinex","BTCUSD",1721584335892,0.04988792,66882.0,66873.0,0.46304871]
["bitfinex","BTCUSD",1721584336094,0.04988792,66882.0,66881.0,0.299038]
["bitfinex","BTCUSD",1721584336316,0.04988792,66884.0,66883.0,0.448543]
["bitfinex","BTCUSD",1721584336516,0.002794,66902.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721584336517,0.002794,66902.0,66870.0,0.07717479]
["bitfinex","BTCUSD",1721584336722,0.002794,66902.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721584337136,0.05771162,66901.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721584337343,0.05771162,66901.0,66900.0,0.448429]
["bitfinex","BTCUSD",1721584337546,0.04988792,66906.0,66905.0,0.448396]
["bitfinex","BTCUSD",1721584337751,0.05631513,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1721584337958,0.04988792,66903.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721584338160,0.002794,66919.0,66909.0,0.298913]
["bitfinex","BTCUSD",1721584338161,0.04988792,66910.0,66909.0,0.298913]
["bitfinex","BTCUSD",1721584338371,0.04988792,66913.0,66909.0,0.298913]
["bitfinex","BTCUSD",1721584338605,0.04988792,66909.0,66895.0,0.07717479]
["bitfinex","BTCUSD",1721584338812,0.04988792,66903.0,66902.0,0.448416]
["bitfinex","BTCUSD",1721584339014,0.0567061,66908.0,66907.0,0.448383]
["bitfinex","BTCUSD",1721584339221,0.04988792,66903.0,66902.0,0.149471]
["bitfinex","BTCUSD",1721584339368,0.10653816,66903.0,66902.0,0.148471]
["bitfinex","BTCUSD",1721584339578,0.05665024,66903.0,66902.0,0.746359]
["bitfinex","BTCUSD",1721584339983,0.0014984,66909.0,66908.0,0.747292]
["bitfinex","BTCUSD",1721584340206,0.05826035,66909.0,66908.0,0.747292]
["bitfinex","BTCUSD",1721584340408,0.05826035,66909.0,66895.0,0.298971]
["bitfinex","BTCUSD",1721584340409,0.10814827,66909.0,66895.0,0.298971]
["bitfinex","BTCUSD",1721584340610,0.0014984,66909.0,66905.0,0.07717479]
["bitfinex","BTCUSD",1721584340810,0.0014984,66909.0,66908.0,0.747292]
["bitfinex","BTCUSD",1721584341057,0.0014984,66909.0,66908.0,1.046209]
["bitfinex","BTCUSD",1721584341231,0.05747845,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584341628,0.05747845,66909.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721584341865,0.04988792,66907.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721584342414,0.0014984,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584342640,0.05138632,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584342848,0.05747845,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1721584343054,0.10736637,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1721584343272,0.05847845,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584343488,0.05847845,66909.0,66904.0,0.298935]
["bitfinex","BTCUSD",1721584343489,0.04988792,66907.0,66906.0,0.149462]
["bitfinex","BTCUSD",1721584343730,0.05088792,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584343975,0.05225508,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1721584344210,0.05225508,66912.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721584344211,0.001,66909.0,66905.0,0.298928]
["bitfinex","BTCUSD",1721584344405,0.01650918,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584344625,0.01650918,66909.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721584344626,0.04988792,66901.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721584344841,0.01650918,66909.0,66889.0,0.0623]
["bitfinex","BTCUSD",1721584344842,0.04988792,66905.0,66889.0,0.0623]
["bitfinex","BTCUSD",1721584345059,0.01650918,66909.0,66890.0,0.023]
["bitfinex","BTCUSD",1721584345060,0.05376309,66904.0,66890.0,0.023]
["bitfinex","BTCUSD",1721584345303,0.05376309,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721584345547,0.05376309,66904.0,66903.0,0.74735]
["bitfinex","BTCUSD",1721584345771,0.01550918,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1721584346278,0.01550918,66909.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721584346279,0.04988792,66903.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721584346562,0.06798763,66909.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721584346563,0.04988792,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721584346804,0.04988792,66904.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721584346805,0.0653971,66909.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721584347048,0.15799547,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1721584347375,0.15799547,66908.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721584347376,0.01550918,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584347839,0.27306053,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584348070,0.22317261,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584348310,0.22317261,66909.0,66908.0,0.448375]
["bitfinex","BTCUSD",1721584348564,0.22317261,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584348802,0.05138625,66908.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721584349034,0.05138625,66908.0,66907.0,0.747304]
["bitfinex","BTCUSD",1721584349035,0.2097761,66908.0,66907.0,0.747304]
["bitfinex","BTCUSD",1721584349279,0.2107761,66908.0,66907.0,0.448382]
["bitfinex","BTCUSD",1721584349525,0.15768331,66908.0,66907.0,1.046226]
["bitfinex","BTCUSD",1721584349777,0.15668331,66908.0,66907.0,0.14946]
["bitfinex","BTCUSD",1721584350074,0.15668331,66908.0,66897.0,0.00020173]
["bitfinex","BTCUSD",1721584350075,0.04988792,66898.0,66897.0,0.14968473]
["bitfinex","BTCUSD",1721584350320,0.20889221,66898.0,66897.0,0.44865173]
["bitfinex","BTCUSD",1721584350564,0.20889221,66898.0,66897.0,0.74761873]
["bitfinex","BTCUSD",1721584350811,0.20889221,66898.0,66897.0,0.44765173]
["bitfinex","BTCUSD",1721584351045,0.20889221,66898.0,66897.0,0.14868473]
["bitfinex","BTCUSD",1721584351260,0.20889221,66898.0,66897.0,0.44765173]
["bitfinex","BTCUSD",1721584351703,0.44168906,66898.0,66897.0,0.44765173]
["bitfinex","BTCUSD",1721584351917,0.20889221,66898.0,66897.0,0.74661873]
["bitfinex","BTCUSD",1721584352345,0.20989221,66898.0,66897.0,0.74861873]
["bitfinex","BTCUSD",1721584352569,0.20989221,66898.0,66897.0,0.002]
["bitfinex","BTCUSD",1721584352801,0.20989221,66898.0,66869.0,0.00011208]
["bitfinex","BTCUSD",1721584352802,0.62997409,66898.0,66892.0,0.5402235]
["bitfinex","BTCUSD",1721584353042,0.00149833,66908.0,66907.0,0.448383]
["bitfinex","BTCUSD",1721584353261,0.00149833,66908.0,66907.0,0.7921433]
["bitfinex","BTCUSD",1721584353511,0.00149833,66908.0,66907.0,1.11073908]
["bitfinex","BTCUSD",1721584353793,0.00084,66913.0,66912.0,1.09626208]
["bitfinex","BTCUSD",1721584354002,0.07717479,66962.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721584354003,0.059895,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721584354230,0.03632192,66947.0,66921.0,1.069006]
["bitfinex","BTCUSD",1721584354231,0.77289677,66945.0,66921.0,1.069006]
["bitfinex","BTCUSD",1721584354449,0.03632192,66947.0,66907.0,0.1452]
["bitfinex","BTCUSD",1721584354450,0.01550918,66940.0,66936.0,0.149394]
["bitfinex","BTCUSD",1721584354672,0.01550918,66940.0,66938.0,0.448174]
["bitfinex","BTCUSD",1721584354673,0.0491851,66939.0,66938.0,0.448174]
["bitfinex","BTCUSD",1721584354890,0.0491851,66939.0,66917.0,0.46584271]
["bitfinex","BTCUSD",1721584355105,0.07717479,66934.0,66918.0,0.04658427]
["bitfinex","BTCUSD",1721584355326,0.07717479,66927.0,66919.0,0.002794]
["bitfinex","BTCUSD",1721584355546,0.07717479,66927.0,66881.0,0.2509]
["bitfinex","BTCUSD",1721584355547,0.23267327,66927.0,66912.0,0.46304871]
["bitfinex","BTCUSD",1721584355757,0.23267327,66927.0,66909.0,0.298912]
["bitfinex","BTCUSD",1721584355758,0.28420248,66926.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721584355971,0.23267327,66925.0,66910.0,0.298908]
["bitfinex","BTCUSD",1721584356200,0.23267327,66925.0,66907.0,0.0808]
["bitfinex","BTCUSD",1721584356201,0.28414667,66924.0,66911.0,0.002794]
["bitfinex","BTCUSD",1721584356422,0.28414667,66924.0,66907.0,0.0808]
["bitfinex","BTCUSD",1721584356423,0.23267327,66923.0,66909.0,0.002794]
["bitfinex","BTCUSD",1721584356629,0.23267327,66923.0,66907.0,0.007]
["bitfinex","BTCUSD",1721584356630,0.07717479,66914.0,66908.0,0.002794]
["bitfinex","BTCUSD",1721584356852,0.07717479,66914.0,66894.0,0.0808]
["bitfinex","BTCUSD",1721584356853,0.23267327,66913.0,66912.0,0.44835]
["bitfinex","BTCUSD",1721584357059,0.05219924,66914.0,66897.0,0.07717479]
["bitfinex","BTCUSD",1721584357060,0.05219924,66914.0,66899.0,0.00820167]
["bitfinex","BTCUSD",1721584357275,0.05219924,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721584357497,0.05219924,66914.0,66900.0,0.05456592]
["bitfinex","BTCUSD",1721584357712,0.05219924,66914.0,66904.0,0.07717479]
["bitfinex","BTCUSD",1721584357928,0.001,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721584358140,0.001,66914.0,66908.0,0.006]
["bitfinex","BTCUSD",1721584358141,0.05292005,66914.0,66908.0,0.006]
["bitfinex","BTCUSD",1721584358355,0.28494859,66913.0,66908.0,0.006]
["bitfinex","BTCUSD",1721584358563,0.28494859,66913.0,66908.0,0.155458]
["bitfinex","BTCUSD",1721584358564,0.23274935,66912.0,66908.0,0.155458]
["bitfinex","BTCUSD",1721584358792,0.23274935,66911.0,66909.0,0.002794]
["bitfinex","BTCUSD",1721584359014,0.001,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721584359228,0.07717479,66941.0,66913.0,0.149447]
["bitfinex","BTCUSD",1721584359229,0.23274383,66931.0,66914.0,0.0607]
["bitfinex","BTCUSD",1721584359446,0.39643475,66930.0,66915.0,0.078594]
["bitfinex","BTCUSD",1721584359694,0.07717479,66928.0,66906.0,0.0607]
["bitfinex","BTCUSD",1721584359953,0.05091515,66930.0,66907.0,0.002794]
["bitfinex","BTCUSD",1721584359954,0.34553563,66927.0,66907.0,0.002794]
["bitfinex","BTCUSD",1721584360201,0.34553563,66926.0,66925.0,0.149419]
["bitfinex","BTCUSD",1721584360448,0.23274383,66926.0,66925.0,0.746101]
["bitfinex","BTCUSD",1721584360730,0.23274383,66926.0,66913.0,0.005]
["bitfinex","BTCUSD",1721584360936,0.059875,66946.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721584360937,0.28399391,66925.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721584361187,0.23274383,66924.0,66911.0,0.025794]
["bitfinex","BTCUSD",1721584361519,0.07717479,66938.0,66911.0,0.002794]
["bitfinex","BTCUSD",1721584361520,0.14943,66921.0,66911.0,0.002794]
["bitfinex","BTCUSD",1721584361756,0.39673904,66920.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584362002,0.34509815,66919.0,66908.0,0.002794]
["bitfinex","BTCUSD",1721584362240,0.009,66927.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584362241,0.3970182,66918.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584362481,0.3970182,66918.0,66908.0,0.002794]
["bitfinex","BTCUSD",1721584362482,0.23274383,66917.0,66908.0,0.002794]
["bitfinex","BTCUSD",1721584362720,0.39932674,66916.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584362994,0.34729384,66915.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584363253,0.39949308,66914.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584363487,0.05129877,66909.0,66907.0,0.001]
["bitfinex","BTCUSD",1721584363753,0.05129877,66909.0,66898.0,0.0012167]
["bitfinex","BTCUSD",1721584363754,0.54451446,66908.0,66898.0,0.0012167]
["bitfinex","BTCUSD",1721584364014,0.34729384,66907.0,66898.0,0.0012167]
["bitfinex","BTCUSD",1721584364256,0.40044248,66906.0,66898.0,0.0012167]
["bitfinex","BTCUSD",1721584364544,0.34729384,66905.0,66898.0,0.0012167]
["bitfinex","BTCUSD",1721584364764,0.0532045,66901.0,66898.0,0.0012167]
["bitfinex","BTCUSD",1721584365063,1.12531255,66900.0,66898.0,0.00089892]
["bitfinex","BTCUSD",1721584365274,1.81195233,66899.0,66898.0,0.00089892]
["bitfinex","BTCUSD",1721584365517,2.31631844,66899.0,66898.0,0.00089892]
["bitfinex","BTCUSD",1721584365801,2.31631844,66899.0,66875.0,0.000924]
["bitfinex","BTCUSD",1721584365802,0.149517,66882.0,66875.0,0.000924]
["bitfinex","BTCUSD",1721584366058,0.40476115,66881.0,66875.0,0.000924]
["bitfinex","BTCUSD",1721584366359,0.40476115,66881.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584366360,0.34893055,66880.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584366581,0.55569019,66878.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584366839,1.07022618,66878.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584367126,0.63146194,66878.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584367362,2.04028534,66878.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584367599,2.43068467,66878.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584367844,2.59903424,66878.0,66877.0,0.00145845]
["bitfinex","BTCUSD",1721584368080,2.89808624,66878.0,66877.0,0.00088034]
["bitfinex","BTCUSD",1721584368325,2.63800019,66878.0,66877.0,0.00088034]
["bitfinex","BTCUSD",1721584368566,3.15153195,66878.0,66877.0,0.00088034]
["bitfinex","BTCUSD",1721584368802,2.89423195,66878.0,66877.0,0.00088034]
["bitfinex","BTCUSD",1721584369054,3.29328395,66878.0,66877.0,0.00088034]
["bitfinex","BTCUSD",1721584369299,3.29328395,66878.0,66875.0,0.000924]
["bitfinex","BTCUSD",1721584369301,1.44577,66876.0,66875.0,0.000924]
["bitfinex","BTCUSD",1721584369553,1.44577,66876.0,66849.0,0.002794]
["bitfinex","BTCUSD",1721584369554,0.448765,66850.0,66849.0,0.002794]
["bitfinex","BTCUSD",1721584369785,0.448765,66850.0,66848.0,0.46304871]
["bitfinex","BTCUSD",1721584369786,0.34576439,66850.0,66848.0,0.46304871]
["bitfinex","BTCUSD",1721584370030,0.23274383,66849.0,66838.0,0.0607]
["bitfinex","BTCUSD",1721584370266,0.598267,66860.0,66838.0,0.0607]
["bitfinex","BTCUSD",1721584370267,0.29204148,66848.0,66838.0,0.0607]
["bitfinex","BTCUSD",1721584370516,0.29204148,66848.0,66833.0,0.0758]
["bitfinex","BTCUSD",1721584370517,0.38233883,66847.0,66833.0,0.0758]
["bitfinex","BTCUSD",1721584370764,0.44174838,66847.0,66833.0,0.0758]
["bitfinex","BTCUSD",1721584371232,0.44174838,66847.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584371233,0.97513012,66847.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584371465,1.02748794,66847.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584371685,1.50407794,66847.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584371908,1.73194029,66847.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584372125,1.9475778,66847.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584372367,0.798032,66842.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584372593,0.448885,66832.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584372825,1.15396767,66832.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584373048,1.723395,66832.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584373264,1.77904933,66832.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584373479,2.07830633,66832.0,66831.0,0.0172003]
["bitfinex","BTCUSD",1721584374160,2.07830633,66832.0,66831.0,0.01704076]
["bitfinex","BTCUSD",1721584374161,2.12532216,66832.0,66831.0,0.01704076]
["bitfinex","BTCUSD",1721584374383,1.047557,66822.0,66791.0,0.004794]
["bitfinex","BTCUSD",1721584374618,1.047557,66822.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584374619,3.57903508,66822.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584374866,2.74584545,66822.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584375091,2.75523844,66822.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584375310,2.64846644,66822.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584375530,0.199696,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584375744,1.11151008,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584375964,1.15044894,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584376202,1.79414507,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584376420,2.49026341,66802.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584376704,2.49026341,66802.0,66782.0,0.01]
["bitfinex","BTCUSD",1721584376705,1.88680704,66802.0,66782.0,0.00980001]
["bitfinex","BTCUSD",1721584376929,0.06551283,66783.0,66782.0,0.00980001]
["bitfinex","BTCUSD",1721584377821,0.1,66796.0,66783.0,0.0758]
["bitfinex","BTCUSD",1721584377822,0.00090002,66796.0,66783.0,0.0758]
["bitfinex","BTCUSD",1721584378055,0.009,66802.0,66784.0,0.00578813]
["bitfinex","BTCUSD",1721584378272,0.009,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1721584378495,0.009,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1721584378730,0.009,66802.0,66801.0,1.123686]
["bitfinex","BTCUSD",1721584378954,0.46304871,66831.0,66801.0,1.123686]
["bitfinex","BTCUSD",1721584378955,0.46304871,66831.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721584379196,0.06131225,66830.0,66820.0,0.07717479]
["bitfinex","BTCUSD",1721584379429,0.00090002,66829.0,66821.0,0.025794]
["bitfinex","BTCUSD",1721584379651,0.06181607,66828.0,66821.0,0.023]
["bitfinex","BTCUSD",1721584379897,0.06181607,66828.0,66823.0,0.149647]
["bitfinex","BTCUSD",1721584380134,0.0662,66846.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721584380356,0.2509,66873.0,66834.0,0.025794]
["bitfinex","BTCUSD",1721584380357,0.06086447,66845.0,66834.0,0.025794]
["bitfinex","BTCUSD",1721584380577,0.06086447,66845.0,66834.0,0.023]
["bitfinex","BTCUSD",1721584380798,0.06086447,66845.0,66835.0,0.08296091]
["bitfinex","BTCUSD",1721584381017,0.06086447,66845.0,66836.0,0.023]
["bitfinex","BTCUSD",1721584381242,0.06086447,66845.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721584381458,0.06086447,66845.0,66839.0,0.299226]
["bitfinex","BTCUSD",1721584381709,0.05,66873.0,66839.0,0.299226]
["bitfinex","BTCUSD",1721584381710,0.0633,66879.0,66845.0,0.0646]
["bitfinex","BTCUSD",1721584381953,0.05896199,66861.0,66848.0,0.07717479]
["bitfinex","BTCUSD",1721584382183,0.05896199,66861.0,66849.0,0.025794]
["bitfinex","BTCUSD",1721584382424,0.05845856,66859.0,66849.0,0.025794]
["bitfinex","BTCUSD",1721584382649,0.149588,66850.0,66849.0,0.002794]
["bitfinex","BTCUSD",1721584382861,0.149588,66850.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721584382862,0.26554144,66850.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721584383078,0.26554144,66850.0,66831.0,0.002794]
["bitfinex","BTCUSD",1721584383079,0.06002502,66842.0,66831.0,0.002794]
["bitfinex","BTCUSD",1721584383301,0.06002502,66842.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721584383531,0.06002502,66842.0,66835.0,0.07717479]
["bitfinex","BTCUSD",1721584383776,0.12717479,66869.0,66835.0,0.07717479]
["bitfinex","BTCUSD",1721584383777,0.1,66864.0,66851.0,0.149585]
["bitfinex","BTCUSD",1721584383998,0.1,66864.0,66852.0,0.083]
["bitfinex","BTCUSD",1721584383999,0.46304871,66860.0,66852.0,0.083]
["bitfinex","BTCUSD",1721584384258,0.01,66864.0,66852.0,0.083]
["bitfinex","BTCUSD",1721584384259,0.05834669,66859.0,66852.0,0.083]
["bitfinex","BTCUSD",1721584384483,0.05840262,66857.0,66853.0,0.002794]
["bitfinex","BTCUSD",1721584384720,3.6539745,66858.0,66811.0,0.07717479]
["bitfinex","BTCUSD",1721584384721,3.33329177,66856.0,66829.0,0.083]
["bitfinex","BTCUSD",1721584384937,3.33329177,66856.0,66827.0,0.0646]
["bitfinex","BTCUSD",1721584384938,0.07717479,66840.0,66827.0,0.0646]
["bitfinex","BTCUSD",1721584385154,0.05985715,66841.0,66827.0,0.0646]
["bitfinex","BTCUSD",1721584385365,0.33585018,66840.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721584385619,0.33585018,66840.0,66819.0,0.083]
["bitfinex","BTCUSD",1721584385620,0.07717479,66832.0,66819.0,0.083]
["bitfinex","BTCUSD",1721584385823,0.149635,66829.0,66816.0,0.0646]
["bitfinex","BTCUSD",1721584386048,1.73875189,66831.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584386049,0.13927079,66825.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584386262,0.149655,66821.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584386489,0.21831129,66820.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584386708,0.33014537,66819.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584386938,0.09207119,66828.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584386939,0.21842329,66818.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584387159,0.09207119,66828.0,66815.0,0.149665]
["bitfinex","BTCUSD",1721584387379,0.19061836,66839.0,66810.0,0.080168]
["bitfinex","BTCUSD",1721584387380,0.21795307,66827.0,66816.0,0.00299291]
["bitfinex","BTCUSD",1721584387630,0.21795307,66827.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584387631,0.15540914,66826.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584387862,0.06265593,66825.0,66813.0,0.149669]
["bitfinex","BTCUSD",1721584388098,0.15540914,66826.0,66813.0,0.149669]
["bitfinex","BTCUSD",1721584388099,0.15540914,66824.0,66820.0,0.07717479]
["bitfinex","BTCUSD",1721584388352,0.011,66829.0,66821.0,0.025794]
["bitfinex","BTCUSD",1721584388619,0.011,66829.0,66822.0,0.0646]
["bitfinex","BTCUSD",1721584388877,0.21721772,66828.0,66822.0,0.0646]
["bitfinex","BTCUSD",1721584389119,0.21721772,66828.0,66809.0,0.083]
["bitfinex","BTCUSD",1721584389120,0.21721772,66828.0,66800.0,0.46304871]
["bitfinex","BTCUSD",1721584389121,0.68913687,66823.0,66800.0,0.46304871]
["bitfinex","BTCUSD",1721584389387,0.149672,66813.0,66801.0,0.002794]
["bitfinex","BTCUSD",1721584389599,0.06304792,66820.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584389600,0.299358,66810.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584389815,0.45306441,66809.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584390038,0.45306441,66809.0,66792.0,0.08296234]
["bitfinex","BTCUSD",1721584390039,0.15540165,66808.0,66792.0,0.08296234]
["bitfinex","BTCUSD",1721584390275,0.06461631,66807.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721584390514,0.06461631,66807.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584390515,0.29719275,66807.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584390749,0.53826252,66806.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584390990,0.02199619,66808.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584390991,0.45425893,66805.0,66791.0,0.0646]
["bitfinex","BTCUSD",1721584391231,0.45425893,66805.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584391232,0.06478439,66798.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584391501,0.15540165,66797.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584391747,0.0519582,66796.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584391985,0.06568094,66795.0,66786.0,0.00299447]
["bitfinex","BTCUSD",1721584392189,0.06568094,66795.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584392190,0.22108259,66795.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584392469,0.449194,66786.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584392722,0.60454692,66786.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584392981,0.45481592,66786.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584393227,0.37137405,66786.0,66785.0,0.009196]
["bitfinex","BTCUSD",1721584393457,0.37137405,66786.0,66764.0,0.0179943]
["bitfinex","BTCUSD",1721584393458,0.37137405,66786.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721584393459,0.0931,66767.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721584393749,0.5009,66768.0,66712.0,0.18985925]
["bitfinex","BTCUSD",1721584393750,0.7464,66749.0,66712.0,0.18985925]
["bitfinex","BTCUSD",1721584394019,0.7464,66749.0,66712.0,0.16635522]
["bitfinex","BTCUSD",1721584394020,2.14122886,66713.0,66712.0,0.16635522]
["bitfinex","BTCUSD",1721584394239,2.14122886,66713.0,66696.0,3e-07]
["bitfinex","BTCUSD",1721584394240,0.799657,66697.0,66696.0,3e-07]
["bitfinex","BTCUSD",1721584394459,0.799657,66697.0,66643.0,0.00300065]
["bitfinex","BTCUSD",1721584394460,0.11278773,66652.0,66643.0,0.00300065]
["bitfinex","BTCUSD",1721584394689,0.1431,66691.0,66638.0,0.05218018]
["bitfinex","BTCUSD",1721584394690,0.0633,66650.0,66638.0,0.00218018]
["bitfinex","BTCUSD",1721584394909,0.15630167,66649.0,66638.0,0.00218018]
["bitfinex","BTCUSD",1721584395147,0.1133,66661.0,66638.0,0.00218018]
["bitfinex","BTCUSD",1721584395148,0.15540165,66648.0,66638.0,0.00218018]
["bitfinex","BTCUSD",1721584395399,0.002794,66668.0,66638.0,0.00218018]
["bitfinex","BTCUSD",1721584395400,0.00369402,66659.0,66643.0,0.083]
["bitfinex","BTCUSD",1721584395625,0.00369402,66659.0,66644.0,0.1476]
["bitfinex","BTCUSD",1721584395626,0.002794,66659.0,66644.0,0.1476]
["bitfinex","BTCUSD",1721584395867,0.2509,66684.0,66644.0,0.1476]
["bitfinex","BTCUSD",1721584395868,0.00369402,66670.0,66644.0,0.1506017]
["bitfinex","BTCUSD",1721584396082,0.150001,66667.0,66653.0,0.5]
["bitfinex","BTCUSD",1721584396304,0.150018,66659.0,66644.0,0.1476]
["bitfinex","BTCUSD",1721584396526,0.2992,66696.0,66644.0,0.1476]
["bitfinex","BTCUSD",1721584396527,0.002794,66658.0,66644.0,0.1476]
["bitfinex","BTCUSD",1721584396752,0.1,66678.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721584396972,0.2992,66696.0,66653.0,0.5]
["bitfinex","BTCUSD",1721584396973,0.2,66683.0,66653.0,0.5]
["bitfinex","BTCUSD",1721584397217,0.05108709,66722.0,66653.0,0.5]
["bitfinex","BTCUSD",1721584397218,0.07943637,66680.0,66654.0,0.05637348]
["bitfinex","BTCUSD",1721584397436,0.46304871,66695.0,66654.0,0.05637348]
["bitfinex","BTCUSD",1721584397437,0.46304871,66695.0,66676.0,0.14177479]
["bitfinex","BTCUSD",1721584397656,0.46304871,66678.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721584397884,0.46304871,66678.0,66660.0,0.03340296]
["bitfinex","BTCUSD",1721584397885,0.2,66662.0,66660.0,0.03340296]
["bitfinex","BTCUSD",1721584398098,0.76193012,66678.0,66642.0,0.04363636]
["bitfinex","BTCUSD",1721584398099,0.2,66659.0,66642.0,0.04363636]
["bitfinex","BTCUSD",1721584398353,0.4423,66678.0,66642.0,0.04363636]
["bitfinex","BTCUSD",1721584398354,0.4423,66678.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721584398355,0.05,66649.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721584398550,0.07717479,66675.0,66642.0,0.083]
["bitfinex","BTCUSD",1721584398551,0.002794,66677.0,66644.0,0.300101]
["bitfinex","BTCUSD",1721584398778,0.4565,66708.0,66642.0,0.083]
["bitfinex","BTCUSD",1721584398779,0.05,66687.0,66676.0,0.149976]
["bitfinex","BTCUSD",1721584399020,0.52554871,66702.0,66668.0,0.0755]
["bitfinex","BTCUSD",1721584399021,0.46304871,66676.0,66668.0,0.0755]
["bitfinex","BTCUSD",1721584399261,0.05,66694.0,66645.0,0.0883101]
["bitfinex","BTCUSD",1721584399262,0.05,66714.0,66695.0,0.0755]
["bitfinex","BTCUSD",1721584399484,0.52554871,66729.0,66695.0,0.0755]
["bitfinex","BTCUSD",1721584399485,0.05,66698.0,66695.0,0.0755]
["bitfinex","BTCUSD",1721584399760,0.52554871,66729.0,66695.0,0.0755]
["bitfinex","BTCUSD",1721584399761,0.05,66705.0,66695.0,0.375371]
["bitfinex","BTCUSD",1721584399970,0.27717479,66728.0,66695.0,0.0755]
["bitfinex","BTCUSD",1721584399971,0.05,66719.0,66695.0,0.0755]
["bitfinex","BTCUSD",1721584400190,0.07717479,66728.0,66696.0,0.00299768]
["bitfinex","BTCUSD",1721584400191,0.05,66715.0,66696.0,0.00299768]
["bitfinex","BTCUSD",1721584400676,0.05,66717.0,66697.0,0.023]
["bitfinex","BTCUSD",1721584400896,0.05,66717.0,66680.0,0.299937]
["bitfinex","BTCUSD",1721584400897,0.05,66696.0,66685.0,0.149957]
["bitfinex","BTCUSD",1721584401111,0.07717479,66697.0,66691.0,0.0735]
["bitfinex","BTCUSD",1721584401355,0.05,66692.0,66691.0,0.0735]
["bitfinex","BTCUSD",1721584402015,0.05,66692.0,66667.0,0.52324871]
["bitfinex","BTCUSD",1721584402016,0.05,66682.0,66667.0,0.52324871]
["bitfinex","BTCUSD",1721584402237,0.07717479,66674.0,66667.0,0.0602]
["bitfinex","BTCUSD",1721584402684,0.05,66689.0,66670.0,0.5]
["bitfinex","BTCUSD",1721584402958,0.07717479,66680.0,66671.0,0.00299889]
["bitfinex","BTCUSD",1721584403431,0.07717479,66680.0,66669.0,0.0029993]
["bitfinex","BTCUSD",1721584403432,0.07717479,66673.0,66669.0,0.0029993]
["bitfinex","BTCUSD",1721584403653,0.07717479,66690.0,66670.0,0.15438174]
["bitfinex","BTCUSD",1721584403859,0.07717479,66697.0,66680.0,0.15438174]
["bitfinex","BTCUSD",1721584404085,0.46304871,66708.0,66698.0,0.299859]
["bitfinex","BTCUSD",1721584404086,0.07717479,66703.0,66698.0,0.299859]
["bitfinex","BTCUSD",1721584404307,0.46304871,66708.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721584404534,0.002,66709.0,66682.0,0.0755]
["bitfinex","BTCUSD",1721584404535,0.07717479,66702.0,66682.0,0.0755]
["bitfinex","BTCUSD",1721584404785,0.07717479,66702.0,66683.0,0.00299808]
["bitfinex","BTCUSD",1721584405004,0.07717479,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721584405229,0.07717479,66702.0,66698.0,0.772647]
["bitfinex","BTCUSD",1721584405469,0.07717479,66702.0,66698.0,0.023]
["bitfinex","BTCUSD",1721584405685,0.05,66701.0,66698.0,0.023]
["bitfinex","BTCUSD",1721584405897,0.05,66700.0,66683.0,0.00299844]
["bitfinex","BTCUSD",1721584406125,0.05,66700.0,66682.0,0.0755]
["bitfinex","BTCUSD",1721584406126,0.07717479,66685.0,66684.0,0.45288147]
["bitfinex","BTCUSD",1721584406349,0.07717479,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721584406564,0.12717479,66718.0,66698.0,0.749647]
["bitfinex","BTCUSD",1721584406779,0.12717479,66718.0,66698.0,0.809847]
["bitfinex","BTCUSD",1721584406995,0.07717479,66718.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721584407214,0.07717479,66742.0,66708.0,0.023]
["bitfinex","BTCUSD",1721584407215,0.07717479,66714.0,66708.0,0.023]
["bitfinex","BTCUSD",1721584407426,0.07717479,66714.0,66708.0,0.172907]
["bitfinex","BTCUSD",1721584407638,0.07717479,66721.0,66708.0,0.62710274]
["bitfinex","BTCUSD",1721584407854,0.07717479,66713.0,66708.0,0.472721]
["bitfinex","BTCUSD",1721584408075,0.07717479,66720.0,66708.0,0.472721]
["bitfinex","BTCUSD",1721584408308,0.07717479,66720.0,66708.0,0.92691674]
["bitfinex","BTCUSD",1721584408533,0.07717479,66720.0,66708.0,0.772535]
["bitfinex","BTCUSD",1721584408742,0.07717479,66720.0,66708.0,0.472721]
["bitfinex","BTCUSD",1721584408969,0.05,66732.0,66708.0,0.92691674]
["bitfinex","BTCUSD",1721584409190,0.060066,66734.0,66728.0,0.149862]
["bitfinex","BTCUSD",1721584409425,0.060066,66734.0,66728.0,0.92669174]
["bitfinex","BTCUSD",1721584409644,0.47142871,66745.0,66738.0,0.449518]
["bitfinex","BTCUSD",1721584409900,0.47142871,66745.0,66738.0,0.90357874]
["bitfinex","BTCUSD",1721584410109,0.00838,66745.0,66738.0,1.20325774]
["bitfinex","BTCUSD",1721584410340,0.00838,66745.0,66744.0,1.048782]
["bitfinex","BTCUSD",1721584410554,0.002,66749.0,66748.0,0.449451]
["bitfinex","BTCUSD",1721584410769,0.002,66749.0,66748.0,1.36180074]
["bitfinex","BTCUSD",1721584410985,0.002,66749.0,66748.0,0.1587]
["bitfinex","BTCUSD",1721584411243,0.002,66749.0,66748.0,0.472451]
["bitfinex","BTCUSD",1721584411447,0.002,66749.0,66748.0,1.22610074]
["bitfinex","BTCUSD",1721584411883,0.002,66759.0,66748.0,1.22610074]
["bitfinex","BTCUSD",1721584411884,0.002,66759.0,66758.0,1.048561]
["bitfinex","BTCUSD",1721584412092,0.002,66759.0,66758.0,1.20294274]
["bitfinex","BTCUSD",1721584412306,0.002,66759.0,66758.0,1.26314274]
["bitfinex","BTCUSD",1721584412758,9e-05,66762.0,66761.0,0.74894]
["bitfinex","BTCUSD",1721584412969,9e-05,66762.0,66761.0,1.20289774]
["bitfinex","BTCUSD",1721584413202,5e-05,66762.0,66761.0,1.20289774]
["bitfinex","BTCUSD",1721584413418,5e-05,66762.0,66761.0,0.99163184]
["bitfinex","BTCUSD",1721584413631,5e-05,66762.0,66761.0,0.60374574]
["bitfinex","BTCUSD",1721584413904,0.002,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721584414118,0.002,66769.0,66768.0,0.023]
["bitfinex","BTCUSD",1721584414330,0.002,66769.0,66763.0,0.00299496]
["bitfinex","BTCUSD",1721584414540,0.002,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721584414758,0.002,66769.0,66764.0,0.15438174]
["bitfinex","BTCUSD",1721584414759,0.002,66769.0,66764.0,0.299561]
["bitfinex","BTCUSD",1721584414979,0.002,66769.0,66765.0,0.15737662]
["bitfinex","BTCUSD",1721584415199,0.07717479,66768.0,66765.0,0.15737662]
["bitfinex","BTCUSD",1721584415422,0.002,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721584415666,0.002,66769.0,66768.0,1.071404]
["bitfinex","BTCUSD",1721584415885,0.002,66769.0,66768.0,0.77186]
["bitfinex","BTCUSD",1721584416326,0.002,66769.0,66768.0,0.472316]
["bitfinex","BTCUSD",1721584416535,0.002,66769.0,66759.0,0.0755]
["bitfinex","BTCUSD",1721584416536,0.052,66769.0,66759.0,0.0755]
["bitfinex","BTCUSD",1721584416748,0.052,66769.0,66759.0,0.22988174]
["bitfinex","BTCUSD",1721584416749,0.07717479,66765.0,66759.0,0.22988174]
["bitfinex","BTCUSD",1721584416983,0.05,66757.0,66746.0,0.1438]
["bitfinex","BTCUSD",1721584417193,0.07717479,66747.0,66746.0,0.1438]
["bitfinex","BTCUSD",1721584417421,0.05,66763.0,66746.0,0.1438]
["bitfinex","BTCUSD",1721584417633,0.052,66769.0,66747.0,0.15717574]
["bitfinex","BTCUSD",1721584417634,0.07717479,66762.0,66747.0,0.15717574]
["bitfinex","BTCUSD",1721584417855,0.002,66769.0,66746.0,0.1438]
["bitfinex","BTCUSD",1721584417856,0.002,66769.0,66768.0,0.449316]
["bitfinex","BTCUSD",1721584418073,0.002,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721584418722,0.002,66769.0,66764.0,0.149781]
["bitfinex","BTCUSD",1721584418951,0.002,66769.0,66765.0,0.023]
["bitfinex","BTCUSD",1721584418952,0.07717479,66768.0,66765.0,0.023]
["bitfinex","BTCUSD",1721584419194,0.07717479,66768.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721584419413,0.07717479,66768.0,66726.0,0.302523]
["bitfinex","BTCUSD",1721584419414,0.07717479,66751.0,66744.0,0.149825]
["bitfinex","BTCUSD",1721584419631,0.07717479,66751.0,66734.0,0.2533]
["bitfinex","BTCUSD",1721584419632,0.07717479,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721584420287,0.07717479,66751.0,66742.0,0.299659]
["bitfinex","BTCUSD",1721584420570,0.07717479,66751.0,66734.0,0.2533]
["bitfinex","BTCUSD",1721584420877,0.07717479,66751.0,66727.0,0.002794]
["bitfinex","BTCUSD",1721584420878,0.05,66743.0,66727.0,0.002794]
["bitfinex","BTCUSD",1721584421150,0.05,66743.0,66724.0,0.1444]
["bitfinex","BTCUSD",1721584421151,0.07717479,66729.0,66726.0,0.46304871]
["bitfinex","BTCUSD",1721584421424,0.12717479,66736.0,66728.0,0.299724]
["bitfinex","BTCUSD",1721584421425,0.07717479,66736.0,66728.0,0.299724]
["bitfinex","BTCUSD",1721584421681,0.07717479,66736.0,66724.0,0.1444]
["bitfinex","BTCUSD",1721584421682,0.07717479,66735.0,66724.0,0.1444]
["bitfinex","BTCUSD",1721584421884,0.07717479,66735.0,66725.0,0.15438174]
["bitfinex","BTCUSD",1721584422197,0.07717479,66735.0,66725.0,0.45411774]
["bitfinex","BTCUSD",1721584422432,0.07717479,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721584422681,0.07717479,66735.0,66724.0,0.1444]
["bitfinex","BTCUSD",1721584422682,0.05,66730.0,66724.0,0.1444]
["bitfinex","BTCUSD",1721584422922,0.05,66730.0,66701.0,0.7533]
["bitfinex","BTCUSD",1721584422923,0.07717479,66725.0,66714.0,0.1444]
["bitfinex","BTCUSD",1721584423158,0.07717479,66725.0,66715.0,0.15438174]
["bitfinex","BTCUSD",1721584423418,0.07717479,66725.0,66720.0,0.149879]
["bitfinex","BTCUSD",1721584423671,0.07717479,66725.0,66717.0,0.299773]
["bitfinex","BTCUSD",1721584423898,0.05,66724.0,66715.0,0.1573]
["bitfinex","BTCUSD",1721584424136,0.05,66723.0,66715.0,0.31168174]
["bitfinex","BTCUSD",1721584424368,0.05,66723.0,66714.0,0.1444]
["bitfinex","BTCUSD",1721584424369,0.07717479,66716.0,66714.0,0.1444]
["bitfinex","BTCUSD",1721584424585,0.07717479,66716.0,66704.0,0.0662]
["bitfinex","BTCUSD",1721584424810,0.07717479,66705.0,66704.0,0.0662]
["bitfinex","BTCUSD",1721584425013,0.07717479,66705.0,66702.0,0.0782]
["bitfinex","BTCUSD",1721584425439,0.05,66702.0,66696.0,0.0662]
["bitfinex","BTCUSD",1721584425656,0.07717479,66698.0,66691.0,0.378088]
["bitfinex","BTCUSD",1721584425863,0.15817479,66716.0,66692.0,0.15438174]
["bitfinex","BTCUSD",1721584425864,0.07717479,66716.0,66692.0,0.15438174]
["bitfinex","BTCUSD",1721584426095,0.15564846,66715.0,66714.0,0.299787]
["bitfinex","BTCUSD",1721584426307,0.05,66736.0,66714.0,0.299787]
["bitfinex","BTCUSD",1721584426308,0.05,66736.0,66718.0,0.2355]
["bitfinex","BTCUSD",1721584426536,0.0638,66739.0,66718.0,0.0782]
["bitfinex","BTCUSD",1721584426537,0.07717479,66721.0,66718.0,0.0782]
["bitfinex","BTCUSD",1721584426775,0.07717479,66728.0,66721.0,0.149876]
["bitfinex","BTCUSD",1721584427019,0.07717479,66720.0,66718.0,0.0782]
["bitfinex","BTCUSD",1721584427259,0.07717479,66720.0,66719.0,0.002794]
["bitfinex","BTCUSD",1721584427497,0.07717479,66720.0,66647.0,0.069304]
["bitfinex","BTCUSD",1721584427498,0.17717479,66720.0,66706.0,0.0782]
["bitfinex","BTCUSD",1721584427731,0.12717479,66712.0,66707.0,0.002794]
["bitfinex","BTCUSD",1721584427964,0.15561879,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721584428209,0.07717479,66720.0,66713.0,0.1573]
["bitfinex","BTCUSD",1721584428461,0.07717479,66728.0,66727.0,0.449592]
["bitfinex","BTCUSD",1721584428722,0.15559471,66737.0,66726.0,0.1573]
["bitfinex","BTCUSD",1721584428958,0.07717479,66728.0,66722.0,0.0782]
["bitfinex","BTCUSD",1721584429236,0.12717479,66751.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721584429467,0.12717479,66751.0,66734.0,0.31168174]
["bitfinex","BTCUSD",1721584429721,0.07717479,66751.0,66742.0,0.449491]
["bitfinex","BTCUSD",1721584429970,0.05,66748.0,66739.0,0.149836]
["bitfinex","BTCUSD",1721584430239,0.15557149,66742.0,66740.0,0.023]
["bitfinex","BTCUSD",1721584430498,0.15557149,66742.0,66741.0,0.609591]
["bitfinex","BTCUSD",1721584430754,0.12717479,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721584430755,0.07717479,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721584430995,0.07717479,66758.0,66753.0,0.299611]
["bitfinex","BTCUSD",1721584431227,0.15553269,66767.0,66757.0,0.31168174]
["bitfinex","BTCUSD",1721584431453,0.07717479,66768.0,66747.0,0.1444]
["bitfinex","BTCUSD",1721584431454,0.07717479,66757.0,66753.0,0.30418674]
["bitfinex","BTCUSD",1721584431685,0.15552966,66756.0,66754.0,0.02551755]
["bitfinex","BTCUSD",1721584431927,0.15552966,66756.0,66754.0,0.023]
["bitfinex","BTCUSD",1721584432168,0.15552966,66756.0,66743.0,0.02348993]
["bitfinex","BTCUSD",1721584432403,0.15552966,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721584432646,0.05,66766.0,66755.0,0.023]
["bitfinex","BTCUSD",1721584432912,0.15552966,66765.0,66758.0,0.299589]
["bitfinex","BTCUSD",1721584433142,0.05,66773.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721584433143,0.15552966,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721584433374,0.15552966,66768.0,66763.0,0.33468174]
["bitfinex","BTCUSD",1721584433637,0.00838,66776.0,66761.0,0.0662]
["bitfinex","BTCUSD",1721584433638,0.00838,66776.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721584433856,0.15749953,66769.0,66765.0,0.1573]
["bitfinex","BTCUSD",1721584434066,0.07717479,66766.0,66753.0,0.0662]
["bitfinex","BTCUSD",1721584434278,0.07717479,66755.0,66754.0,0.60379174]
["bitfinex","BTCUSD",1721584434702,0.07717479,66755.0,66750.0,0.0782]
["bitfinex","BTCUSD",1721584434703,0.23270082,66755.0,66750.0,0.0782]
["bitfinex","BTCUSD",1721584434909,0.23270082,66755.0,66738.0,0.0826]
["bitfinex","BTCUSD",1721584434910,0.15552603,66754.0,66738.0,0.0826]
["bitfinex","BTCUSD",1721584435116,0.07717479,66747.0,66744.0,0.31447574]
["bitfinex","BTCUSD",1721584435336,0.15552603,66746.0,66738.0,0.0826]
["bitfinex","BTCUSD",1721584435550,0.15552603,66746.0,66728.0,0.448422]
["bitfinex","BTCUSD",1721584435766,0.05,66741.0,66729.0,0.002794]
["bitfinex","BTCUSD",1721584435993,0.07717479,66732.0,66728.0,0.1487]
["bitfinex","BTCUSD",1721584436222,0.07717479,66730.0,66728.0,0.0826]
["bitfinex","BTCUSD",1721584436425,0.15552603,66729.0,66720.0,0.0661]
["bitfinex","BTCUSD",1721584436898,0.15552603,66729.0,66721.0,0.16925174]
["bitfinex","BTCUSD",1721584437106,0.07717479,66739.0,66734.0,0.299693]
["bitfinex","BTCUSD",1721584437329,0.15558032,66738.0,66721.0,0.15438174]
["bitfinex","BTCUSD",1721584437592,0.15558032,66738.0,66722.0,0.03310217]
["bitfinex","BTCUSD",1721584437593,0.07717479,66731.0,66722.0,0.03310217]
["bitfinex","BTCUSD",1721584437823,0.07717479,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721584438082,0.23276175,66731.0,66730.0,0.023]
["bitfinex","BTCUSD",1721584438804,0.15558696,66731.0,66730.0,0.63622684]
["bitfinex","BTCUSD",1721584439040,0.12717479,66747.0,66737.0,0.449524]
["bitfinex","BTCUSD",1721584439041,0.07717479,66747.0,66737.0,0.449524]
["bitfinex","BTCUSD",1721584439279,0.15556618,66746.0,66738.0,0.18017574]
["bitfinex","BTCUSD",1721584439519,0.07717479,66755.0,66739.0,0.1487]
["bitfinex","BTCUSD",1721584439752,0.07717479,66755.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721584439753,0.07717479,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721584439988,0.2341477,66762.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721584439989,0.00084,66762.0,66747.0,0.17738174]
["bitfinex","BTCUSD",1721584440219,0.00084,66762.0,66741.0,0.5]
["bitfinex","BTCUSD",1721584440220,0.07717479,66759.0,66748.0,0.002794]
["bitfinex","BTCUSD",1721584440466,0.07717479,66752.0,66742.0,0.002794]
["bitfinex","BTCUSD",1721584440697,0.07717479,66752.0,66743.0,0.15438174]
["bitfinex","BTCUSD",1721584440698,0.07717479,66745.0,66743.0,0.15438174]
["bitfinex","BTCUSD",1721584440928,0.07717479,66745.0,66744.0,0.172826]
["bitfinex","BTCUSD",1721584441168,0.07717479,66745.0,66744.0,0.17738174]
["bitfinex","BTCUSD",1721584441427,0.07717479,66745.0,66729.0,0.1487]
["bitfinex","BTCUSD",1721584441428,0.28272569,66745.0,66729.0,0.1487]
["bitfinex","BTCUSD",1721584441693,0.28272569,66745.0,66730.0,0.002794]
["bitfinex","BTCUSD",1721584441694,0.07717479,66737.0,66730.0,0.002794]
["bitfinex","BTCUSD",1721584441918,0.07717479,66745.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721584441919,0.1555509,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721584442173,0.15557968,66744.0,66736.0,0.149843]
["bitfinex","BTCUSD",1721584442416,0.15557659,66743.0,66729.0,0.1487]
["bitfinex","BTCUSD",1721584442656,0.07717479,66745.0,66730.0,0.002794]
["bitfinex","BTCUSD",1721584442657,0.15557659,66742.0,66730.0,0.002794]
["bitfinex","BTCUSD",1721584442883,0.23275167,66741.0,66731.0,0.16953114]
["bitfinex","BTCUSD",1721584443079,0.07717479,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721584443338,0.47142871,66776.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721584443339,0.46304871,66775.0,66761.0,0.449364]
["bitfinex","BTCUSD",1721584443555,0.15634952,66762.0,66761.0,0.449364]
["bitfinex","BTCUSD",1721584443773,0.15634952,66762.0,66761.0,0.74894]
["bitfinex","BTCUSD",1721584444010,0.15634952,66762.0,66761.0,0.92632174]
["bitfinex","BTCUSD",1721584444254,0.00084,66762.0,66761.0,0.62674574]
["bitfinex","BTCUSD",1721584444471,0.00084,66762.0,66761.0,0.92632174]
["bitfinex","BTCUSD",1721584444918,0.00084,66762.0,66761.0,0.62674574]
["bitfinex","BTCUSD",1721584445838,0.00838,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721584446051,0.00838,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584446274,0.00838,66776.0,66775.0,0.48443774]
["bitfinex","BTCUSD",1721584446514,0.00838,66776.0,66730.0,0.00720327]
["bitfinex","BTCUSD",1721584446515,0.05,66769.0,66748.0,0.0792]
["bitfinex","BTCUSD",1721584446748,0.05,66769.0,66744.0,0.46304871]
["bitfinex","BTCUSD",1721584446749,0.07717479,66749.0,66744.0,0.46304871]
["bitfinex","BTCUSD",1721584446956,0.07717479,66756.0,66745.0,0.61743045]
["bitfinex","BTCUSD",1721584446957,0.07717479,66747.0,66745.0,0.61743045]
["bitfinex","BTCUSD",1721584447201,0.07717479,66756.0,66745.0,0.15717574]
["bitfinex","BTCUSD",1721584447202,0.07717479,66746.0,66745.0,0.15717574]
["bitfinex","BTCUSD",1721584447419,0.15555154,66746.0,66740.0,0.1573]
["bitfinex","BTCUSD",1721584447640,0.05,66762.0,66737.0,0.0792]
["bitfinex","BTCUSD",1721584447641,0.05,66762.0,66747.0,0.1573]
["bitfinex","BTCUSD",1721584447883,0.05,66762.0,66737.0,0.0792]
["bitfinex","BTCUSD",1721584447884,0.07717479,66756.0,66752.0,0.1573]
["bitfinex","BTCUSD",1721584448129,0.05,66764.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721584448333,0.15552988,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1721584448773,0.15551911,66769.0,66761.0,0.23775701]
["bitfinex","BTCUSD",1721584449013,0.15551911,66769.0,66762.0,0.17738174]
["bitfinex","BTCUSD",1721584449241,0.07717479,66763.0,66762.0,0.17738174]
["bitfinex","BTCUSD",1721584449467,0.2326939,66763.0,66762.0,0.32716674]
["bitfinex","BTCUSD",1721584449689,0.2326939,66763.0,66762.0,0.023]
["bitfinex","BTCUSD",1721584449690,0.2826939,66763.0,66762.0,0.023]
["bitfinex","BTCUSD",1721584449915,0.2826939,66763.0,66745.0,0.0792]
["bitfinex","BTCUSD",1721584449916,0.05,66760.0,66745.0,0.0792]
["bitfinex","BTCUSD",1721584450140,0.07717479,66752.0,66746.0,0.61743045]
["bitfinex","BTCUSD",1721584450387,0.15554129,66751.0,66746.0,0.15438174]
["bitfinex","BTCUSD",1721584450631,0.15554129,66751.0,66750.0,0.449437]
["bitfinex","BTCUSD",1721584450837,0.0659,66768.0,66750.0,0.15438174]
["bitfinex","BTCUSD",1721584450838,0.07717479,66762.0,66750.0,0.15438174]
["bitfinex","BTCUSD",1721584451079,0.07717479,66755.0,66741.0,0.0626]
["bitfinex","BTCUSD",1721584451308,0.07717479,66744.0,66736.0,0.0792]
["bitfinex","BTCUSD",1721584451551,0.15553873,66754.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721584451552,0.05,66754.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721584451781,0.07717479,66746.0,66743.0,0.00299584]
["bitfinex","BTCUSD",1721584452008,0.07717479,66755.0,66744.0,0.30420774]
["bitfinex","BTCUSD",1721584452009,0.15555905,66745.0,66744.0,0.30420774]
["bitfinex","BTCUSD",1721584452245,0.07717479,66755.0,66744.0,0.15438174]
["bitfinex","BTCUSD",1721584452472,0.05,66762.0,66745.0,0.002794]
["bitfinex","BTCUSD",1721584452700,0.07717479,66763.0,66746.0,0.15737716]
["bitfinex","BTCUSD",1721584452701,0.07717479,66754.0,66746.0,0.15737716]
["bitfinex","BTCUSD",1721584452918,0.15552767,66753.0,66748.0,0.299631]
["bitfinex","BTCUSD",1721584453125,0.07717479,66754.0,66749.0,0.32998974]
["bitfinex","BTCUSD",1721584453383,0.07717479,66754.0,66750.0,0.00299554]
["bitfinex","BTCUSD",1721584453610,0.07717479,66754.0,66751.0,0.18017574]
["bitfinex","BTCUSD",1721584453830,0.15553996,66753.0,66752.0,0.48502283]
["bitfinex","BTCUSD",1721584454047,0.0659,66768.0,66755.0,0.149799]
["bitfinex","BTCUSD",1721584454278,0.0659,66768.0,66756.0,0.33296793]
["bitfinex","BTCUSD",1721584454279,0.1555312,66767.0,66756.0,0.33296793]
["bitfinex","BTCUSD",1721584454496,0.0659,66768.0,66756.0,0.025794]
["bitfinex","BTCUSD",1721584454497,0.05,66757.0,66756.0,0.025794]
["bitfinex","BTCUSD",1721584454720,0.05,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1721584454721,0.2055312,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1721584454948,0.2055312,66757.0,66744.0,0.0004]
["bitfinex","BTCUSD",1721584454949,0.05,66756.0,66744.0,0.0004]
["bitfinex","BTCUSD",1721584455165,0.05,66759.0,66745.0,0.15438174]
["bitfinex","BTCUSD",1721584455166,0.07717479,66754.0,66745.0,0.15438174]
["bitfinex","BTCUSD",1721584455385,0.1555312,66753.0,66746.0,0.07123837]
["bitfinex","BTCUSD",1721584455608,0.1555312,66753.0,66747.0,0.15438174]
["bitfinex","BTCUSD",1721584455824,0.05,66752.0,66748.0,0.023]
["bitfinex","BTCUSD",1721584456055,0.07717479,66754.0,66748.0,0.023]
["bitfinex","BTCUSD",1721584456056,0.1555312,66751.0,66748.0,0.023]
["bitfinex","BTCUSD",1721584456278,0.0659,66768.0,66748.0,0.023]
["bitfinex","BTCUSD",1721584456279,0.05,66771.0,66756.0,0.299596]
["bitfinex","BTCUSD",1721584456502,0.26518846,66769.0,66757.0,0.18317077]
["bitfinex","BTCUSD",1721584456745,0.1555277,66768.0,66757.0,0.23144845]
["bitfinex","BTCUSD",1721584456964,0.1555277,66767.0,66757.0,0.18317077]
["bitfinex","BTCUSD",1721584457206,0.1555277,66766.0,66757.0,0.23144845]
["bitfinex","BTCUSD",1721584457450,0.08555479,66776.0,66769.0,0.149769]
["bitfinex","BTCUSD",1721584457668,0.08555479,66776.0,66759.0,0.299583]
["bitfinex","BTCUSD",1721584457669,0.15550013,66775.0,66770.0,0.17738174]
["bitfinex","BTCUSD",1721584458141,0.15550013,66775.0,66770.0,0.023]
["bitfinex","BTCUSD",1721584458353,0.05,66774.0,66771.0,0.31168174]
["bitfinex","BTCUSD",1721584458571,0.07717479,66769.0,66764.0,0.17738174]
["bitfinex","BTCUSD",1721584458789,0.07717479,66769.0,66765.0,0.15717574]
["bitfinex","BTCUSD",1721584458790,0.15550013,66768.0,66765.0,0.15717574]
["bitfinex","BTCUSD",1721584459029,0.15550013,66768.0,66766.0,0.023]
["bitfinex","BTCUSD",1721584459261,0.08555479,66776.0,66766.0,0.023]
["bitfinex","BTCUSD",1721584459262,0.08555479,66776.0,66768.0,0.1573]
["bitfinex","BTCUSD",1721584459503,0.23267244,66775.0,66770.0,0.1573]
["bitfinex","BTCUSD",1721584459714,0.23267244,66775.0,66772.0,0.1573]
["bitfinex","BTCUSD",1721584459715,0.15549765,66774.0,66772.0,0.1573]
["bitfinex","BTCUSD",1721584459946,0.15549765,66774.0,66766.0,0.32255]
["bitfinex","BTCUSD",1721584459947,0.15549765,66774.0,66773.0,0.023]
["bitfinex","BTCUSD",1721584460210,0.15549765,66774.0,66767.0,0.15438174]
["bitfinex","BTCUSD",1721584460211,0.05,66772.0,66767.0,0.15438174]
["bitfinex","BTCUSD",1721584460423,0.05,66772.0,66766.0,0.023]
["bitfinex","BTCUSD",1721584460424,0.12717479,66767.0,66766.0,0.023]
["bitfinex","BTCUSD",1721584460641,0.05,66766.0,66753.0,0.0806]
["bitfinex","BTCUSD",1721584460859,0.07717479,66775.0,66754.0,0.63774967]
["bitfinex","BTCUSD",1721584460860,0.23268819,66765.0,66754.0,0.63774967]
["bitfinex","BTCUSD",1721584461073,0.1555134,66764.0,66754.0,0.15737696]
["bitfinex","BTCUSD",1721584461286,0.1555134,66764.0,66761.0,0.1573]
["bitfinex","BTCUSD",1721584461514,0.07717479,66765.0,66763.0,0.1573]
["bitfinex","BTCUSD",1721584461726,0.07717479,66765.0,66756.0,0.00299515]
["bitfinex","BTCUSD",1721584461727,0.05,66774.0,66765.0,0.1573]
["bitfinex","BTCUSD",1721584461943,0.07717479,66775.0,66749.0,0.299629]
["bitfinex","BTCUSD",1721584461944,0.07717479,66768.0,66766.0,0.15438174]
["bitfinex","BTCUSD",1721584462166,0.07717479,66768.0,66756.0,0.149798]
["bitfinex","BTCUSD",1721584462167,0.15550917,66767.0,66764.0,0.15438174]
["bitfinex","BTCUSD",1721584462381,0.15550917,66767.0,66765.0,0.023]
["bitfinex","BTCUSD",1721584462830,0.15550917,66767.0,66766.0,0.31168174]
["bitfinex","BTCUSD",1721584463047,0.07717479,66775.0,66766.0,0.31168174]
["bitfinex","BTCUSD",1721584463048,0.07717479,66775.0,66766.0,0.33468174]
["bitfinex","BTCUSD",1721584463305,0.00838,66776.0,66769.0,0.1573]
["bitfinex","BTCUSD",1721584463306,0.15550471,66774.0,66769.0,0.1573]
["bitfinex","BTCUSD",1721584463543,0.00838,66776.0,66769.0,0.1573]
["bitfinex","BTCUSD",1721584463544,0.07717479,66772.0,66769.0,0.1573]
["bitfinex","BTCUSD",1721584463760,0.15550471,66771.0,66770.0,0.023]
["bitfinex","BTCUSD",1721584464233,0.15550471,66771.0,66768.0,0.023]
["bitfinex","BTCUSD",1721584464471,0.15550471,66771.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721584464695,0.15550471,66771.0,66768.0,0.17738174]
["bitfinex","BTCUSD",1721584464696,0.05,66769.0,66768.0,0.023]
["bitfinex","BTCUSD",1721584464915,0.15550471,66769.0,66765.0,0.023]
["bitfinex","BTCUSD",1721584465361,0.12717479,66772.0,66760.0,0.023]
["bitfinex","BTCUSD",1721584465588,0.15551242,66771.0,66766.0,0.15438174]
["bitfinex","BTCUSD",1721584465814,0.07717479,66774.0,66767.0,0.183094]
["bitfinex","BTCUSD",1721584466052,0.15550682,66773.0,66769.0,0.1573]
["bitfinex","BTCUSD",1721584466267,0.00838,66776.0,66771.0,0.1573]
["bitfinex","BTCUSD",1721584466492,0.00838,66776.0,66773.0,0.1573]
["bitfinex","BTCUSD",1721584466755,0.00838,66776.0,66775.0,0.1573]
["bitfinex","BTCUSD",1721584466971,0.00838,66776.0,66775.0,0.31168174]
["bitfinex","BTCUSD",1721584467230,0.00838,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721584467463,0.16387567,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721584467672,0.16387567,66776.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584467860,0.23267046,66775.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584468142,0.15549567,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584468405,0.15549567,66774.0,66773.0,0.46144274]
["bitfinex","BTCUSD",1721584468620,0.00838,66776.0,66773.0,0.46144274]
["bitfinex","BTCUSD",1721584468621,0.00838,66776.0,66775.0,0.1573]
["bitfinex","BTCUSD",1721584468835,0.21387221,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721584469054,0.16387221,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721584469277,0.16387221,66776.0,66774.0,0.023]
["bitfinex","BTCUSD",1721584469496,0.16387221,66776.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584469497,0.232667,66775.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584469712,0.15549221,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584469926,0.07717479,66775.0,66771.0,0.023]
["bitfinex","BTCUSD",1721584470145,0.15549727,66774.0,66771.0,0.023]
["bitfinex","BTCUSD",1721584470384,0.15549727,66774.0,66737.0,0.0647]
["bitfinex","BTCUSD",1721584470385,0.05,66751.0,66737.0,0.0647]
["bitfinex","BTCUSD",1721584470599,0.07717479,66745.0,66739.0,0.002794]
["bitfinex","BTCUSD",1721584470860,0.05,66758.0,66740.0,0.00299597]
["bitfinex","BTCUSD",1721584471091,0.05,66758.0,66745.0,0.00299567]
["bitfinex","BTCUSD",1721584471092,0.07717479,66749.0,66745.0,0.00299567]
["bitfinex","BTCUSD",1721584471332,0.05,66758.0,66746.0,0.1573]
["bitfinex","BTCUSD",1721584471570,0.15554103,66757.0,66747.0,0.00299567]
["bitfinex","BTCUSD",1721584471821,0.15554103,66757.0,66748.0,0.002794]
["bitfinex","BTCUSD",1721584471822,0.07717479,66752.0,66748.0,0.002794]
["bitfinex","BTCUSD",1721584472056,0.07717479,66752.0,66747.0,0.15438174]
["bitfinex","BTCUSD",1721584472057,0.07717479,66759.0,66747.0,0.30419974]
["bitfinex","BTCUSD",1721584472291,0.299538,66770.0,66744.0,0.300051]
["bitfinex","BTCUSD",1721584472292,0.15554538,66758.0,66757.0,0.150721]
["bitfinex","BTCUSD",1721584472504,0.20357479,66775.0,66759.0,0.1573]
["bitfinex","BTCUSD",1721584472505,0.05,66773.0,66759.0,0.1573]
["bitfinex","BTCUSD",1721584472721,0.07717479,66766.0,66761.0,0.1573]
["bitfinex","BTCUSD",1721584472945,0.15552196,66765.0,66762.0,0.15717574]
["bitfinex","BTCUSD",1721584473156,0.20357479,66775.0,66762.0,0.15717574]
["bitfinex","BTCUSD",1721584473157,0.07717479,66775.0,66763.0,0.1803]
["bitfinex","BTCUSD",1721584473371,0.07717479,66768.0,66765.0,0.1573]
["bitfinex","BTCUSD",1721584473591,0.07717479,66768.0,66766.0,0.17738174]
["bitfinex","BTCUSD",1721584473821,0.07717479,66768.0,66766.0,0.023]
["bitfinex","BTCUSD",1721584473822,0.15551079,66767.0,66766.0,0.023]
["bitfinex","BTCUSD",1721584474045,0.15551079,66767.0,66762.0,0.023]
["bitfinex","BTCUSD",1721584474269,0.15551079,66767.0,66764.0,0.1573]
["bitfinex","BTCUSD",1721584474522,0.07717479,66765.0,66757.0,0.000924]
["bitfinex","BTCUSD",1721584474809,0.07717479,66758.0,66757.0,0.15530574]
["bitfinex","BTCUSD",1721584475017,0.149768,66770.0,66757.0,0.15530574]
["bitfinex","BTCUSD",1721584475018,0.05,66771.0,66759.0,0.1573]
["bitfinex","BTCUSD",1721584475241,0.07717479,66768.0,66760.0,0.16017076]
["bitfinex","BTCUSD",1721584475460,0.07717479,66768.0,66765.0,0.1573]
["bitfinex","BTCUSD",1721584475711,0.07717479,66768.0,66766.0,0.33747574]
["bitfinex","BTCUSD",1721584475974,0.07717479,66775.0,66766.0,0.31168174]
["bitfinex","BTCUSD",1721584476187,0.15551049,66774.0,66767.0,0.183094]
["bitfinex","BTCUSD",1721584476432,0.07717479,66768.0,66767.0,0.183094]
["bitfinex","BTCUSD",1721584476643,0.07717479,66768.0,66767.0,0.1803]
["bitfinex","BTCUSD",1721584477117,0.07717479,66768.0,66767.0,0.33468174]
["bitfinex","BTCUSD",1721584477342,0.2326828,66768.0,66767.0,0.33468174]
["bitfinex","BTCUSD",1721584477598,0.15550801,66768.0,66767.0,0.33468174]
["bitfinex","BTCUSD",1721584477810,0.00838,66776.0,66771.0,0.1573]
["bitfinex","BTCUSD",1721584478034,0.23266843,66775.0,66773.0,0.1573]
["bitfinex","BTCUSD",1721584478324,0.07717479,66775.0,66774.0,0.33468174]
["bitfinex","BTCUSD",1721584478559,0.23266656,66775.0,66774.0,0.31168174]
["bitfinex","BTCUSD",1721584478859,0.15548539,66775.0,66774.0,0.33468174]
["bitfinex","BTCUSD",1721584479101,0.15549366,66775.0,66774.0,0.17738174]
["bitfinex","BTCUSD",1721584479336,0.00838,66776.0,66774.0,0.17738174]
["bitfinex","BTCUSD",1721584479596,0.23266731,66775.0,66774.0,0.023]
["bitfinex","BTCUSD",1721584481111,0.07717479,66775.0,66774.0,0.023]
["bitfinex","BTCUSD",1721584481385,0.07717479,66775.0,66768.0,0.023]
["bitfinex","BTCUSD",1721584481603,0.07717479,66775.0,66769.0,0.15717574]
["bitfinex","BTCUSD",1721584481825,0.07717479,66775.0,66770.0,0.023]
["bitfinex","BTCUSD",1721584482050,0.07717479,66775.0,66771.0,0.15438174]
["bitfinex","BTCUSD",1721584482277,0.07717479,66775.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584482278,0.15549366,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584482509,0.15549366,66774.0,66772.0,0.17738174]
["bitfinex","BTCUSD",1721584483181,0.07717479,66775.0,66772.0,0.17738174]
["bitfinex","BTCUSD",1721584483428,0.15549215,66774.0,66772.0,0.17738174]
["bitfinex","BTCUSD",1721584483676,0.15549215,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584484123,0.20549215,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584484342,0.07717479,66775.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584484343,0.15549215,66773.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584484569,0.15549215,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584484801,0.15549215,66773.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584485038,0.07717479,66775.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584485039,0.15549215,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584486179,0.15549215,66774.0,66773.0,0.15438174]
["bitfinex","BTCUSD",1721584486416,0.15549215,66775.0,66773.0,0.04073817]
["bitfinex","BTCUSD",1721584486627,0.07717479,66774.0,66772.0,0.023]
["bitfinex","BTCUSD",1721584487059,0.07717479,66774.0,66767.0,0.175567]
["bitfinex","BTCUSD",1721584487288,0.00838,66776.0,66773.0,0.15438174]
["bitfinex","BTCUSD",1721584487555,0.00838,66776.0,66774.0,0.02599444]
["bitfinex","BTCUSD",1721584487786,0.07717479,66775.0,66774.0,0.17738174]
["bitfinex","BTCUSD",1721584488029,0.00838,66776.0,66775.0,0.748782]
["bitfinex","BTCUSD",1721584488245,0.00838,66776.0,66775.0,0.92616374]
["bitfinex","BTCUSD",1721584488706,0.00838,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584489157,0.00838,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721584490338,0.08555479,66776.0,66775.0,0.023]
["bitfinex","BTCUSD",1721584490603,0.08555479,66776.0,66770.0,0.1573]
["bitfinex","BTCUSD",1721584490604,0.08555479,66776.0,66771.0,0.023]
["bitfinex","BTCUSD",1721584490820,0.08555479,66776.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584491041,0.08555479,66776.0,66773.0,0.023]
["bitfinex","BTCUSD",1721584491042,0.0629,66775.0,66773.0,0.023]
["bitfinex","BTCUSD",1721584491258,0.2183964,66775.0,66773.0,0.023]
["bitfinex","BTCUSD",1721584491473,0.3552544,66774.0,66773.0,0.023]
["bitfinex","BTCUSD",1721584491697,0.1554964,66774.0,66773.0,0.023]
["bitfinex","BTCUSD",1721584492132,0.08555479,66776.0,66771.0,0.023]
["bitfinex","BTCUSD",1721584492374,0.08555479,66776.0,66774.0,0.1573]
["bitfinex","BTCUSD",1721584492611,0.08555479,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584492829,0.24105042,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584493041,0.08555479,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584493510,0.00838,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584493770,0.00838,66776.0,66775.0,0.37114429]
["bitfinex","BTCUSD",1721584494083,0.00838,66776.0,66775.0,0.33767612]
["bitfinex","BTCUSD",1721584494606,0.00838,66776.0,66775.0,0.48743212]
["bitfinex","BTCUSD",1721584494865,0.00838,66776.0,66775.0,0.78694512]
["bitfinex","BTCUSD",1721584495143,0.00838,66776.0,66775.0,0.33767612]
["bitfinex","BTCUSD",1721584495386,0.00838,66776.0,66775.0,0.78694512]
["bitfinex","BTCUSD",1721584495628,0.00838,66776.0,66775.0,0.88017963]
["bitfinex","BTCUSD",1721584495877,0.00838,66776.0,66775.0,1.17969263]
["bitfinex","BTCUSD",1721584496137,0.002,66789.0,66775.0,1.17969263]
["bitfinex","BTCUSD",1721584496138,0.000198,66789.0,66788.0,0.905935]
["bitfinex","BTCUSD",1721584496360,0.000198,66789.0,66788.0,0.45060524]
["bitfinex","BTCUSD",1721584496577,0.000198,66789.0,66788.0,0.33468174]
["bitfinex","BTCUSD",1721584497010,0.000198,66789.0,66788.0,0.48440874]
["bitfinex","BTCUSD",1721584497234,0.000198,66789.0,66788.0,1.08331674]
["bitfinex","BTCUSD",1721584498493,0.000198,66789.0,66788.0,1.88277074]
["bitfinex","BTCUSD",1721584498704,0.484198,66800.0,66793.0,0.1573]
["bitfinex","BTCUSD",1721584498989,0.484198,66800.0,66788.0,0.83173131]
["bitfinex","BTCUSD",1721584498990,0.484198,66800.0,66794.0,0.33747574]
["bitfinex","BTCUSD",1721584499198,0.484198,66800.0,66799.0,0.307002]
["bitfinex","BTCUSD",1721584499410,0.484198,66800.0,66799.0,0.78378874]
["bitfinex","BTCUSD",1721584499625,0.484198,66800.0,66799.0,0.48438374]
["bitfinex","BTCUSD",1721584500348,0.00838,66816.0,66810.0,0.149678]
["bitfinex","BTCUSD",1721584500591,0.00838,66816.0,66810.0,0.32664954]
["bitfinex","BTCUSD",1721584500825,0.00838,66816.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721584501040,0.00838,66816.0,66810.0,0.30405974]
["bitfinex","BTCUSD",1721584501270,0.00838,66816.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721584501479,0.00838,66816.0,66799.0,0.023]
["bitfinex","BTCUSD",1721584501480,0.05,66808.0,66799.0,0.023]
["bitfinex","BTCUSD",1721584501733,0.05,66808.0,66792.0,0.064]
["bitfinex","BTCUSD",1721584501734,0.07717479,66800.0,66796.0,0.023]
["bitfinex","BTCUSD",1721584501993,0.00838,66816.0,66803.0,0.299387]
["bitfinex","BTCUSD",1721584502221,0.00838,66816.0,66808.0,0.1573]
["bitfinex","BTCUSD",1721584502435,0.00838,66816.0,66810.0,0.1573]
["bitfinex","BTCUSD",1721584502693,0.00838,66816.0,66810.0,0.1803]
["bitfinex","BTCUSD",1721584502938,0.00838,66816.0,66810.0,0.33297089]
["bitfinex","BTCUSD",1721584503152,0.00838,66816.0,66810.0,1.22979792]
["bitfinex","BTCUSD",1721584503371,0.00838,66816.0,66810.0,0.99144903]
["bitfinex","BTCUSD",1721584503815,0.00838,66816.0,66810.0,1.29080503]
["bitfinex","BTCUSD",1721584504243,0.00838,66816.0,66810.0,1.63176647]
["bitfinex","BTCUSD",1721584504462,0.00838,66816.0,66810.0,1.63401421]
["bitfinex","BTCUSD",1721584504672,0.00838,66816.0,66810.0,1.33465821]
["bitfinex","BTCUSD",1721584505115,0.00838,66816.0,66810.0,0.99144903]
["bitfinex","BTCUSD",1721584505368,0.00838,66816.0,66810.0,0.62885974]
["bitfinex","BTCUSD",1721584505585,0.00838,66816.0,66810.0,1.52692774]
["bitfinex","BTCUSD",1721584505802,0.00838,66816.0,66810.0,1.57208211]
["bitfinex","BTCUSD",1721584506015,0.00838,66816.0,66810.0,1.32053852]
["bitfinex","BTCUSD",1721584506236,0.00838,66816.0,66810.0,0.39218174]
["bitfinex","BTCUSD",1721584506477,0.00838,66816.0,66810.0,0.84121574]
["bitfinex","BTCUSD",1721584506754,0.00838,66816.0,66810.0,1.48218805]
["bitfinex","BTCUSD",1721584506971,0.00838,66816.0,66810.0,1.43992774]
["bitfinex","BTCUSD",1721584507187,0.00837,66826.0,66818.0,0.30696]
["bitfinex","BTCUSD",1721584507457,0.00837,66826.0,66818.0,0.31467358]
["bitfinex","BTCUSD",1721584507666,0.00837,66826.0,66818.0,0.31168174]
["bitfinex","BTCUSD",1721584507667,0.08554479,66826.0,66818.0,0.31168174]
["bitfinex","BTCUSD",1721584508348,0.00837,66826.0,66818.0,0.46134174]
["bitfinex","BTCUSD",1721584508578,0.00837,66826.0,66818.0,1.10779415]
["bitfinex","BTCUSD",1721584508789,0.00837,66826.0,66818.0,0.96282372]
["bitfinex","BTCUSD",1721584509022,0.00837,66826.0,66818.0,0.91501131]
["bitfinex","BTCUSD",1721584509243,0.00837,66826.0,66818.0,1.68115131]
["bitfinex","BTCUSD",1721584509454,0.00837,66826.0,66825.0,0.606233]
["bitfinex","BTCUSD",1721584509669,0.00837,66826.0,66825.0,0.82123804]
["bitfinex","BTCUSD",1721584509886,0.00837,66826.0,66825.0,0.86737089]
["bitfinex","BTCUSD",1721584510113,0.00837,66826.0,66825.0,1.16665989]
["bitfinex","BTCUSD",1721584510340,0.00837,66826.0,66825.0,1.20813134]
["bitfinex","BTCUSD",1721584510780,0.00837,66826.0,66825.0,0.41843789]
["bitfinex","BTCUSD",1721584511019,0.00837,66826.0,66825.0,0.86356513]
["bitfinex","BTCUSD",1721584511230,0.00837,66826.0,66825.0,1.65875762]
["bitfinex","BTCUSD",1721584511448,0.00837,66826.0,66825.0,1.68175762]
["bitfinex","BTCUSD",1721584511666,0.00789266,66826.0,66825.0,1.62964313]
["bitfinex","BTCUSD",1721584511901,0.00837,66831.0,66825.0,1.62964313]
["bitfinex","BTCUSD",1721584511902,0.00837,66831.0,66828.0,1.047462]
["bitfinex","BTCUSD",1721584512114,0.00837,66831.0,66828.0,1.35914374]
["bitfinex","BTCUSD",1721584512589,0.00837,66831.0,66828.0,1.45914374]
["bitfinex","BTCUSD",1721584513528,0.002,66839.0,66828.0,1.45914374]
["bitfinex","BTCUSD",1721584513529,9e-05,66852.0,66833.0,0.5]
["bitfinex","BTCUSD",1721584513747,9e-05,66852.0,66851.0,0.899758]
["bitfinex","BTCUSD",1721584513960,9e-05,66852.0,66851.0,1.2740033]
["bitfinex","BTCUSD",1721584514246,9e-05,66852.0,66851.0,1.5961753]
["bitfinex","BTCUSD",1721584514467,0.002,66879.0,66858.0,1.765452]
["bitfinex","BTCUSD",1721584514677,0.002,66879.0,66858.0,1.30663374]
["bitfinex","BTCUSD",1721584514918,0.07717479,66866.0,66858.0,0.57003131]
["bitfinex","BTCUSD",1721584515148,0.07717479,66873.0,66858.0,0.86439274]
["bitfinex","BTCUSD",1721584515395,0.07717479,66872.0,66858.0,0.86439274]
["bitfinex","BTCUSD",1721584515618,0.05,66867.0,66858.0,0.15438174]
["bitfinex","BTCUSD",1721584515871,0.2152,66869.0,66858.0,0.15438174]
["bitfinex","BTCUSD",1721584515872,0.002,66869.0,66858.0,0.76338327]
["bitfinex","BTCUSD",1721584516082,0.002,66869.0,66858.0,0.90749274]
["bitfinex","BTCUSD",1721584516527,0.002,66869.0,66858.0,1.41983374]
["bitfinex","BTCUSD",1721584516758,0.002,66869.0,66858.0,1.66012431]
["bitfinex","BTCUSD",1721584516978,0.002,66869.0,66858.0,1.89632431]
["bitfinex","BTCUSD",1721584517203,0.002,66869.0,66858.0,2.29546531]
["bitfinex","BTCUSD",1721584517429,0.002,66879.0,66876.0,1.70401]
["bitfinex","BTCUSD",1721584517649,0.002,66879.0,66876.0,2.1351644]
["bitfinex","BTCUSD",1721584518124,0.002,66879.0,66877.0,1.345752]
["bitfinex","BTCUSD",1721584518329,0.002,66879.0,66878.0,0.605878]
["bitfinex","BTCUSD",1721584518559,0.002,66879.0,66878.0,1.51271331]
["bitfinex","BTCUSD",1721584519003,0.00284,66899.0,66888.0,0.649503]
["bitfinex","BTCUSD",1721584519209,0.00284,66899.0,66888.0,1.85820574]
["bitfinex","BTCUSD",1721584519540,0.00284,66899.0,66888.0,1.94110574]
["bitfinex","BTCUSD",1721584520294,0.00284,66899.0,66888.0,2.40011274]
["bitfinex","BTCUSD",1721584520521,0.00284,66899.0,66892.0,0.904772]
["bitfinex","BTCUSD",1721584520755,0.00284,66899.0,66892.0,1.95814274]
["bitfinex","BTCUSD",1721584520984,0.00284,66899.0,66892.0,1.15915374]
["bitfinex","BTCUSD",1721584521212,0.00284,66899.0,66892.0,0.15438174]
["bitfinex","BTCUSD",1721584521431,0.00284,66899.0,66867.0,0.06]
["bitfinex","BTCUSD",1721584521432,0.05,66888.0,66867.0,0.06]
["bitfinex","BTCUSD",1721584521667,0.05,66888.0,66876.0,0.46304871]
["bitfinex","BTCUSD",1721584521668,0.07717479,66881.0,66876.0,0.46304871]
["bitfinex","BTCUSD",1721584521933,0.07717479,66881.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584521934,0.07717479,66874.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584522386,0.07717479,66874.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584522387,0.1,66873.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584522617,0.15717479,66874.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584522618,0.612424,66871.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584522847,0.1638,66871.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584523544,0.1138,66871.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584523766,0.313341,66871.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584523990,0.612424,66871.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584524208,0.1138,66871.0,66870.0,0.0501]
["bitfinex","BTCUSD",1721584524674,0.15717479,66874.0,66870.0,0.36178174]
["bitfinex","BTCUSD",1721584524675,0.08,66874.0,66870.0,0.36178174]
["bitfinex","BTCUSD",1721584524899,0.05,66887.0,66872.0,0.1573]
["bitfinex","BTCUSD",1721584524900,0.0638,66878.0,66872.0,0.1573]
["bitfinex","BTCUSD",1721584525123,0.07717479,66880.0,66874.0,0.1573]
["bitfinex","BTCUSD",1721584525355,0.07717479,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1721584525585,0.08,66883.0,66879.0,0.309616]
["bitfinex","BTCUSD",1721584525857,0.14097479,66888.0,66885.0,0.1573]
["bitfinex","BTCUSD",1721584525858,0.0638,66888.0,66885.0,0.1573]
["bitfinex","BTCUSD",1721584526101,0.0638,66888.0,66880.0,0.023]
["bitfinex","BTCUSD",1721584526102,0.12717479,66887.0,66880.0,0.04639977]
["bitfinex","BTCUSD",1721584526334,0.05,66875.0,66871.0,0.00299008]
["bitfinex","BTCUSD",1721584526578,0.07717479,66887.0,66877.0,0.149527]
["bitfinex","BTCUSD",1721584526814,0.07717479,66887.0,66878.0,0.17232436]
["bitfinex","BTCUSD",1721584526815,0.07717479,66880.0,66878.0,0.17232436]
["bitfinex","BTCUSD",1721584527031,0.07717479,66880.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584527245,0.07717479,66880.0,66879.0,0.160094]
["bitfinex","BTCUSD",1721584527490,0.301799,66899.0,66887.0,0.1573]
["bitfinex","BTCUSD",1721584527491,0.1438,66895.0,66887.0,0.1573]
["bitfinex","BTCUSD",1721584527713,0.1438,66895.0,66890.0,0.149498]
["bitfinex","BTCUSD",1721584527933,0.1438,66895.0,66891.0,0.31168174]
["bitfinex","BTCUSD",1721584528176,0.00284,66899.0,66892.0,0.329794]
["bitfinex","BTCUSD",1721584528393,0.00284,66899.0,66892.0,0.48417574]
["bitfinex","BTCUSD",1721584528614,0.00284,66899.0,66892.0,0.78316474]
["bitfinex","BTCUSD",1721584528828,0.00284,66899.0,66892.0,1.53549231]
["bitfinex","BTCUSD",1721584529048,0.00284,66899.0,66892.0,1.23650331]
["bitfinex","BTCUSD",1721584529516,0.00284,66899.0,66892.0,0.93751431]
["bitfinex","BTCUSD",1721584529799,0.00284,66899.0,66892.0,1.23650331]
["bitfinex","BTCUSD",1721584530960,0.00284,66899.0,66892.0,0.31168174]
["bitfinex","BTCUSD",1721584531199,0.00284,66899.0,66860.0,0.46304871]
["bitfinex","BTCUSD",1721584531200,0.299038,66881.0,66860.0,0.46304871]
["bitfinex","BTCUSD",1721584531425,0.05,66868.0,66860.0,0.46304871]
["bitfinex","BTCUSD",1721584531647,0.32673879,66861.0,66860.0,0.46304871]
["bitfinex","BTCUSD",1721584531877,0.32673879,66861.0,66838.0,0.149613]
["bitfinex","BTCUSD",1721584531878,0.05,66854.0,66838.0,0.149613]
["bitfinex","BTCUSD",1721584532110,0.07717479,66861.0,66844.0,0.217228]
["bitfinex","BTCUSD",1721584532111,0.07717479,66848.0,66844.0,0.217228]
["bitfinex","BTCUSD",1721584532362,0.05,66851.0,66845.0,0.0217228]
["bitfinex","BTCUSD",1721584532584,0.07717479,66850.0,66846.0,0.1573]
["bitfinex","BTCUSD",1721584532798,0.07717479,66861.0,66846.0,0.1573]
["bitfinex","BTCUSD",1721584532799,0.07717479,66854.0,66846.0,0.1573]
["bitfinex","BTCUSD",1721584533051,0.00466825,66867.0,66852.0,0.299167]
["bitfinex","BTCUSD",1721584533052,0.05,66865.0,66852.0,0.299167]
["bitfinex","BTCUSD",1721584533276,0.00466825,66867.0,66857.0,0.1573]
["bitfinex","BTCUSD",1721584533277,0.07717479,66861.0,66857.0,0.1573]
["bitfinex","BTCUSD",1721584533514,0.07717479,66861.0,66837.0,0.04630487]
["bitfinex","BTCUSD",1721584533515,0.05,66858.0,66843.0,0.149604]
["bitfinex","BTCUSD",1721584533778,0.293357,66864.0,66844.0,0.00578511]
["bitfinex","BTCUSD",1721584533779,0.07717479,66857.0,66844.0,0.00578511]
["bitfinex","BTCUSD",1721584534014,0.07717479,66857.0,66845.0,0.05057851]
["bitfinex","BTCUSD",1721584534015,0.0776074,66857.0,66845.0,0.05057851]
["bitfinex","BTCUSD",1721584534255,0.1438,66864.0,66858.0,0.149569]
["bitfinex","BTCUSD",1721584534493,0.1438,66864.0,66845.0,0.05057851]
["bitfinex","BTCUSD",1721584534494,0.07717479,66861.0,66859.0,0.31168174]
["bitfinex","BTCUSD",1721584534752,0.07717479,66861.0,66845.0,0.05057851]
["bitfinex","BTCUSD",1721584534753,0.05,66851.0,66845.0,0.05057851]
["bitfinex","BTCUSD",1721584535030,0.07717479,66848.0,66847.0,0.46304871]
["bitfinex","BTCUSD",1721584535272,0.05,66849.0,66833.0,0.059937]
["bitfinex","BTCUSD",1721584535511,0.07717479,66847.0,66841.0,0.1573]
["bitfinex","BTCUSD",1721584535761,0.00449393,66848.0,66842.0,0.15438174]
["bitfinex","BTCUSD",1721584536012,0.00449393,66848.0,66843.0,0.160094]
["bitfinex","BTCUSD",1721584536228,0.00449393,66848.0,66845.0,0.1573]
["bitfinex","BTCUSD",1721584536229,0.07717479,66846.0,66845.0,0.1573]
["bitfinex","BTCUSD",1721584536463,0.00449393,66848.0,66847.0,0.1573]
["bitfinex","BTCUSD",1721584536726,0.05449393,66848.0,66847.0,0.15438174]
["bitfinex","BTCUSD",1721584536968,0.00449393,66848.0,66847.0,0.15438174]
["bitfinex","BTCUSD",1721584537204,0.00449393,66848.0,66844.0,0.000924]
["bitfinex","BTCUSD",1721584537472,0.00449393,66848.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584537473,0.07717479,66847.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584537716,0.00449393,66848.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584537951,0.07717479,66847.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584538669,0.00449393,66848.0,66846.0,0.1803]
["bitfinex","BTCUSD",1721584538905,0.00449393,66848.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584539388,0.07717479,66847.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584539635,0.07717479,66847.0,66844.0,0.000924]
["bitfinex","BTCUSD",1721584539636,0.548798,66845.0,66844.0,0.000924]
["bitfinex","BTCUSD",1721584540210,0.10408044,66845.0,66844.0,0.000924]
["bitfinex","BTCUSD",1721584540450,0.85207744,66845.0,66844.0,0.000924]
["bitfinex","BTCUSD",1721584540688,1.26012905,66845.0,66844.0,0.000924]
["bitfinex","BTCUSD",1721584542955,0.1612,66824.0,66823.0,0.002794]
["bitfinex","BTCUSD",1721584543193,0.1,66822.0,66821.0,0.46304871]
["bitfinex","BTCUSD",1721584543461,0.05,66814.0,66799.0,0.0762]
["bitfinex","BTCUSD",1721584543748,0.05,66814.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584543749,0.1,66814.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584543975,0.07717479,66817.0,66803.0,0.31168174]
["bitfinex","BTCUSD",1721584543976,0.05,66810.0,66803.0,0.31168174]
["bitfinex","BTCUSD",1721584544239,0.05,66805.0,66792.0,0.5]
["bitfinex","BTCUSD",1721584544495,0.00060884,66813.0,66804.0,0.15438174]
["bitfinex","BTCUSD",1721584544918,0.05,66818.0,66809.0,0.149678]
["bitfinex","BTCUSD",1721584545273,0.05123723,66850.0,66797.0,0.05997]
["bitfinex","BTCUSD",1721584545274,0.0612,66836.0,66823.0,0.1573]
["bitfinex","BTCUSD",1721584545553,0.17717479,66840.0,66832.0,0.1573]
["bitfinex","BTCUSD",1721584545787,0.07717479,66839.0,66834.0,0.1573]
["bitfinex","BTCUSD",1721584546022,0.07717479,66839.0,66830.0,0.149632]
["bitfinex","BTCUSD",1721584546023,0.07717479,66839.0,66836.0,0.1573]
["bitfinex","BTCUSD",1721584546257,0.07717479,66839.0,66837.0,0.31447574]
["bitfinex","BTCUSD",1721584546489,0.00419866,66838.0,66837.0,0.31168174]
["bitfinex","BTCUSD",1721584546726,0.00419866,66838.0,66837.0,0.46129874]
["bitfinex","BTCUSD",1721584546985,0.00419866,66838.0,66837.0,0.31168174]
["bitfinex","BTCUSD",1721584547229,0.00419866,66838.0,66837.0,0.46129874]
["bitfinex","BTCUSD",1721584547481,0.00419866,66838.0,66837.0,1.58276874]
["bitfinex","BTCUSD",1721584547716,0.0782,66859.0,66837.0,1.58276874]
["bitfinex","BTCUSD",1721584547717,0.0782,66859.0,66851.0,0.1573]
["bitfinex","BTCUSD",1721584547998,0.05537479,66861.0,66853.0,0.1573]
["bitfinex","BTCUSD",1721584548244,0.1112,66862.0,66848.0,0.299183]
["bitfinex","BTCUSD",1721584548245,0.0612,66862.0,66861.0,0.1573]
["bitfinex","BTCUSD",1721584549239,0.00084,66869.0,66866.0,0.1573]
["bitfinex","BTCUSD",1721584549518,0.00084,66869.0,66861.0,0.023]
["bitfinex","BTCUSD",1721584549519,0.07717479,66867.0,66861.0,0.31168174]
["bitfinex","BTCUSD",1721584549780,0.07717479,66867.0,66862.0,0.15438174]
["bitfinex","BTCUSD",1721584550013,0.07717479,66867.0,66863.0,0.03116817]
["bitfinex","BTCUSD",1721584550282,0.1,66862.0,66845.0,0.0762]
["bitfinex","BTCUSD",1721584550521,0.37627879,66867.0,66850.0,0.15438174]
["bitfinex","BTCUSD",1721584550522,0.07717479,66852.0,66850.0,0.15438174]
["bitfinex","BTCUSD",1721584550769,0.07717479,66852.0,66851.0,0.002794]
["bitfinex","BTCUSD",1721584551013,0.07717479,66852.0,66847.0,0.1573]
["bitfinex","BTCUSD",1721584551014,0.05,66848.0,66836.0,0.0762]
["bitfinex","BTCUSD",1721584551253,0.12717479,66844.0,66837.0,0.15438174]
["bitfinex","BTCUSD",1721584551486,0.12717479,66844.0,66837.0,0.31168174]
["bitfinex","BTCUSD",1721584551761,0.12717479,66844.0,66838.0,0.002794]
["bitfinex","BTCUSD",1721584551991,0.12717479,66844.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584551992,0.17717479,66844.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584552250,0.12717479,66844.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584552755,0.17717479,66844.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584552988,0.17717479,66844.0,66827.0,0.0142]
["bitfinex","BTCUSD",1721584552989,0.05,66837.0,66827.0,0.0142]
["bitfinex","BTCUSD",1721584553245,0.07717479,66836.0,66828.0,0.15717574]
["bitfinex","BTCUSD",1721584553488,0.07717479,66836.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584553722,0.05,66833.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584554248,0.05,66833.0,66829.0,0.03116817]
["bitfinex","BTCUSD",1721584554504,0.29915,66856.0,66829.0,0.03116817]
["bitfinex","BTCUSD",1721584554505,0.05,66845.0,66839.0,0.149612]
["bitfinex","BTCUSD",1721584554748,0.05,66858.0,66848.0,0.1573]
["bitfinex","BTCUSD",1721584554982,0.05,66855.0,66849.0,0.15717574]
["bitfinex","BTCUSD",1721584555511,0.07717479,66851.0,66849.0,0.15717574]
["bitfinex","BTCUSD",1721584555768,0.05,66855.0,66849.0,0.33821331]
["bitfinex","BTCUSD",1721584556029,0.0612,66863.0,66853.0,0.1573]
["bitfinex","BTCUSD",1721584556030,0.05,66861.0,66853.0,0.1573]
["bitfinex","BTCUSD",1721584556287,0.05,66861.0,66854.0,0.15717574]
["bitfinex","BTCUSD",1721584556501,0.05,66861.0,66855.0,0.03374757]
["bitfinex","BTCUSD",1721584556725,0.07717479,66860.0,66856.0,0.15717574]
["bitfinex","BTCUSD",1721584556958,0.07717479,66860.0,66856.0,0.15438174]
["bitfinex","BTCUSD",1721584558211,0.07717479,66860.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721584558454,0.07717479,66860.0,66857.0,0.01851157]
["bitfinex","BTCUSD",1721584558693,0.07717479,66860.0,66856.0,0.15438174]
["bitfinex","BTCUSD",1721584558694,0.12717479,66860.0,66856.0,0.15438174]
["bitfinex","BTCUSD",1721584558933,0.12717479,66860.0,66836.0,0.299235]
["bitfinex","BTCUSD",1721584559191,0.12717479,66860.0,66824.0,0.46304871]
["bitfinex","BTCUSD",1721584559192,0.05,66850.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584559444,0.045,66846.0,66833.0,0.0658]
["bitfinex","BTCUSD",1721584559692,0.05,66844.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584559911,0.07717479,66851.0,66835.0,0.02334817]
["bitfinex","BTCUSD",1721584560158,0.05,66850.0,66838.0,0.1573]
["bitfinex","BTCUSD",1721584560386,0.05,66846.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584560625,0.05,66846.0,66832.0,0.0791]
["bitfinex","BTCUSD",1721584560626,0.05,66833.0,66819.0,0.0791]
["bitfinex","BTCUSD",1721584560844,0.05,66833.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584561566,0.00549247,66832.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584561796,0.05,66833.0,66827.0,0.03116817]
["bitfinex","BTCUSD",1721584562021,0.00957575,66831.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584562241,0.07717479,66830.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584562691,0.08675053,66830.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584563789,0.00957574,66830.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584564101,0.00957574,66830.0,66829.0,0.1573]
["bitfinex","BTCUSD",1721584564194,0.05,66838.0,66829.0,0.1573]
["bitfinex","BTCUSD",1721584564425,0.07717479,66844.0,66830.0,0.31168174]
["bitfinex","BTCUSD",1721584564426,0.05,66840.0,66830.0,0.31168174]
["bitfinex","BTCUSD",1721584564669,0.05,66840.0,66831.0,0.21102457]
["bitfinex","BTCUSD",1721584564918,0.299138,66859.0,66831.0,0.21102457]
["bitfinex","BTCUSD",1721584564919,0.00953041,66839.0,66838.0,0.606145]
["bitfinex","BTCUSD",1721584565154,0.0652,66857.0,66846.0,0.1573]
["bitfinex","BTCUSD",1721584565410,0.07717479,66867.0,66852.0,0.1573]
["bitfinex","BTCUSD",1721584565411,0.05,66861.0,66852.0,0.1573]
["bitfinex","BTCUSD",1721584565639,0.14237479,66867.0,66855.0,0.299154]
["bitfinex","BTCUSD",1721584565640,0.00949466,66856.0,66855.0,0.299154]
["bitfinex","BTCUSD",1721584565869,0.19237479,66867.0,66857.0,0.1573]
["bitfinex","BTCUSD",1721584566097,0.19237479,66867.0,66859.0,0.1573]
["bitfinex","BTCUSD",1721584566321,0.07717479,66866.0,66861.0,0.1573]
["bitfinex","BTCUSD",1721584566576,0.07717479,66866.0,66863.0,0.1573]
["bitfinex","BTCUSD",1721584566785,0.05,66872.0,66864.0,0.31168174]
["bitfinex","BTCUSD",1721584567023,0.05,66866.0,66858.0,0.1573]
["bitfinex","BTCUSD",1721584567258,0.07717479,66867.0,66843.0,0.54214871]
["bitfinex","BTCUSD",1721584567259,0.12217479,66860.0,66843.0,0.54214871]
["bitfinex","BTCUSD",1721584567489,0.12217479,66860.0,66820.0,0.04443685]
["bitfinex","BTCUSD",1721584567490,0.05,66841.0,66823.0,0.0621]
["bitfinex","BTCUSD",1721584567710,0.07717479,66845.0,66823.0,0.0621]
["bitfinex","BTCUSD",1721584567711,0.07717479,66845.0,66836.0,0.46304871]
["bitfinex","BTCUSD",1721584567946,0.095,66846.0,66831.0,0.299258]
["bitfinex","BTCUSD",1721584567947,0.05,66846.0,66831.0,0.299258]
["bitfinex","BTCUSD",1721584568164,0.0805,66857.0,66839.0,0.1573]
["bitfinex","BTCUSD",1721584568165,0.05,66854.0,66839.0,0.1573]
["bitfinex","BTCUSD",1721584568387,0.07717479,66849.0,66846.0,0.1573]
["bitfinex","BTCUSD",1721584568614,0.12717479,66849.0,66832.0,0.149627]
["bitfinex","BTCUSD",1721584568832,0.12717479,66849.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584568833,0.07717479,66842.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721584569066,0.05,66838.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584569273,0.05,66838.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584569705,0.07717479,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584569923,0.07717479,66835.0,66834.0,0.16991231]
["bitfinex","BTCUSD",1721584570145,0.00084,66846.0,66835.0,0.1573]
["bitfinex","BTCUSD",1721584570446,0.00084,66846.0,66834.0,0.16991231]
["bitfinex","BTCUSD",1721584570447,0.00084,66846.0,66845.0,0.905297]
["bitfinex","BTCUSD",1721584570663,0.00084,66846.0,66845.0,1.22930844]
["bitfinex","BTCUSD",1721584570883,0.00084,66846.0,66845.0,1.25230844]
["bitfinex","BTCUSD",1721584571097,0.00084,66846.0,66845.0,1.55150744]
["bitfinex","BTCUSD",1721584571541,0.00084,66846.0,66845.0,1.25230844]
["bitfinex","BTCUSD",1721584571823,0.00084,66846.0,66845.0,1.25730844]
["bitfinex","BTCUSD",1721584572042,0.00084,66846.0,66845.0,1.25230844]
["bitfinex","BTCUSD",1721584572709,0.00084,66846.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584572945,0.00084,66846.0,66838.0,0.1573]
["bitfinex","BTCUSD",1721584572946,0.00812819,66846.0,66838.0,0.1573]
["bitfinex","BTCUSD",1721584573169,0.07717479,66842.0,66840.0,0.1573]
["bitfinex","BTCUSD",1721584573407,0.00812819,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1721584573637,0.00812819,66846.0,66845.0,0.46128074]
["bitfinex","BTCUSD",1721584573866,0.00084,66846.0,66845.0,0.31168174]
["bitfinex","BTCUSD",1721584574085,0.00084,66846.0,66845.0,0.80660821]
["bitfinex","BTCUSD",1721584574326,0.00084,66846.0,66845.0,0.88570821]
["bitfinex","BTCUSD",1721584574540,0.00084,66846.0,66845.0,1.50710621]
["bitfinex","BTCUSD",1721584574760,0.00084,66846.0,66845.0,1.27000721]
["bitfinex","BTCUSD",1721584574974,0.00084,66846.0,66845.0,1.56920621]
["bitfinex","BTCUSD",1721584575192,0.00084,66846.0,66845.0,1.27000721]
["bitfinex","BTCUSD",1721584575406,0.00084,66846.0,66845.0,1.27500721]
["bitfinex","BTCUSD",1721584575630,0.00084,66846.0,66845.0,1.27000721]
["bitfinex","BTCUSD",1721584576697,0.00084,66846.0,66845.0,0.52201021]
["bitfinex","BTCUSD",1721584576925,0.00084,66846.0,66845.0,0.45991021]
["bitfinex","BTCUSD",1721584577139,0.00084,66846.0,66845.0,0.90870821]
["bitfinex","BTCUSD",1721584578210,0.00084,66846.0,66845.0,1.50710621]
["bitfinex","BTCUSD",1721584578647,0.15307479,66881.0,66867.0,0.1573]
["bitfinex","BTCUSD",1721584578648,0.002794,66870.0,66867.0,0.1573]
["bitfinex","BTCUSD",1721584578861,0.002794,66880.0,66868.0,0.76331571]
["bitfinex","BTCUSD",1721584579085,0.002794,66888.0,66868.0,1.11982174]
["bitfinex","BTCUSD",1721584579587,0.002794,66890.0,66868.0,1.41891774]
["bitfinex","BTCUSD",1721584579797,0.08833879,66893.0,66868.0,1.41891774]
["bitfinex","BTCUSD",1721584580006,0.002794,66892.0,66868.0,1.44191774]
["bitfinex","BTCUSD",1721584580230,0.002794,66892.0,66868.0,1.52689488]
["bitfinex","BTCUSD",1721584580698,0.07717479,66879.0,66868.0,0.62960688]
["bitfinex","BTCUSD",1721584580924,0.045,66873.0,66868.0,0.31168174]
["bitfinex","BTCUSD",1721584581135,0.045,66873.0,66855.0,0.1573]
["bitfinex","BTCUSD",1721584581136,0.05,66867.0,66855.0,0.1573]
["bitfinex","BTCUSD",1721584581352,0.05,66867.0,66852.0,0.0769]
["bitfinex","BTCUSD",1721584581353,0.12717479,66861.0,66856.0,0.17780174]
["bitfinex","BTCUSD",1721584581570,0.00829251,66869.0,66857.0,0.15438174]
["bitfinex","BTCUSD",1721584581806,0.07717479,66864.0,66857.0,0.15438174]
["bitfinex","BTCUSD",1721584582016,0.002794,66863.0,66858.0,0.01543817]
["bitfinex","BTCUSD",1721584582242,0.05,66849.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584582496,0.045,66858.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584582497,0.07717479,66832.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584582730,0.05,66844.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584582948,0.05,66844.0,66833.0,0.149625]
["bitfinex","BTCUSD",1721584583170,0.05,66844.0,66834.0,0.00299175]
["bitfinex","BTCUSD",1721584583431,0.07717479,66853.0,66834.0,0.00299175]
["bitfinex","BTCUSD",1721584583432,0.12217479,66836.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584583655,0.0658,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584583866,0.06909889,66835.0,66834.0,0.16991231]
["bitfinex","BTCUSD",1721584584080,0.00329889,66835.0,66834.0,0.16991231]
["bitfinex","BTCUSD",1721584584528,0.05,66838.0,66834.0,0.16991231]
["bitfinex","BTCUSD",1721584584736,0.00401649,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584585408,0.00401649,66835.0,66834.0,0.46429774]
["bitfinex","BTCUSD",1721584585643,0.00401649,66835.0,66834.0,0.76354574]
["bitfinex","BTCUSD",1721584585916,0.00401649,66835.0,66834.0,1.12319374]
["bitfinex","BTCUSD",1721584586141,0.00401649,66835.0,66834.0,1.25910551]
["bitfinex","BTCUSD",1721584586370,0.00401649,66835.0,66834.0,0.46130574]
["bitfinex","BTCUSD",1721584586592,0.00401649,66835.0,66834.0,1.08280174]
["bitfinex","BTCUSD",1721584587271,0.00401649,66835.0,66834.0,1.38704974]
["bitfinex","BTCUSD",1721584587716,0.00401649,66835.0,66834.0,1.62434974]
["bitfinex","BTCUSD",1721584587935,0.00401649,66835.0,66834.0,2.07794731]
["bitfinex","BTCUSD",1721584588154,0.00401649,66835.0,66834.0,2.14533078]
["bitfinex","BTCUSD",1721584588823,0.00401649,66835.0,66834.0,1.84108278]
["bitfinex","BTCUSD",1721584589045,0.00401649,66835.0,66834.0,1.54683478]
["bitfinex","BTCUSD",1721584589270,0.00401649,66835.0,66834.0,0.68303878]
["bitfinex","BTCUSD",1721584589520,0.00401649,66835.0,66834.0,0.76055374]
["bitfinex","BTCUSD",1721584589773,0.00401649,66835.0,66834.0,1.85904974]
["bitfinex","BTCUSD",1721584590007,0.00401649,66835.0,66834.0,0.31168174]
["bitfinex","BTCUSD",1721584590435,0.00401649,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584591568,0.00401649,66835.0,66834.0,1.06279335]
["bitfinex","BTCUSD",1721584591785,0.00401649,66835.0,66834.0,0.86991709]
["bitfinex","BTCUSD",1721584592016,0.00401649,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584592218,0.00401649,66835.0,66834.0,0.90250174]
["bitfinex","BTCUSD",1721584592670,0.00401649,66835.0,66834.0,1.36404974]
["bitfinex","BTCUSD",1721584592880,0.00401649,66835.0,66834.0,1.35904974]
["bitfinex","BTCUSD",1721584593101,0.00401649,66835.0,66834.0,1.86404974]
["bitfinex","BTCUSD",1721584593329,0.00401649,66835.0,66834.0,1.98704974]
["bitfinex","BTCUSD",1721584593580,0.00401649,66835.0,66834.0,2.14139931]
["bitfinex","BTCUSD",1721584594006,0.00401649,66835.0,66834.0,2.27869931]
["bitfinex","BTCUSD",1721584594221,0.00401649,66835.0,66834.0,2.34039866]
["bitfinex","BTCUSD",1721584594669,0.00401649,66835.0,66834.0,2.63964666]
["bitfinex","BTCUSD",1721584594902,1.0,66850.0,66849.0,0.752952]
["bitfinex","BTCUSD",1721584595127,1.0,66850.0,66849.0,1.15792894]
["bitfinex","BTCUSD",1721584595353,1.0,66850.0,66849.0,0.40997694]
["bitfinex","BTCUSD",1721584595580,1.0,66850.0,66830.0,0.03676381]
["bitfinex","BTCUSD",1721584595581,0.05,66840.0,66830.0,0.03676381]
["bitfinex","BTCUSD",1721584595799,0.07717479,66836.0,66831.0,0.15438174]
["bitfinex","BTCUSD",1721584596012,1.0658,66850.0,66837.0,0.149616]
["bitfinex","BTCUSD",1721584596013,0.05,66845.0,66837.0,0.149616]
["bitfinex","BTCUSD",1721584596280,0.05,66845.0,66838.0,0.16934334]
["bitfinex","BTCUSD",1721584596281,0.07717479,66842.0,66838.0,0.16934334]
["bitfinex","BTCUSD",1721584596503,0.05,66840.0,66838.0,0.15438174]
["bitfinex","BTCUSD",1721584596715,0.07717479,66849.0,66838.0,0.15438174]
["bitfinex","BTCUSD",1721584596716,0.12717479,66849.0,66839.0,0.149613]
["bitfinex","BTCUSD",1721584596938,1.0658,66850.0,66838.0,0.16981991]
["bitfinex","BTCUSD",1721584596939,1.0658,66850.0,66840.0,0.15438174]
["bitfinex","BTCUSD",1721584597158,0.07717479,66849.0,66845.0,0.149598]
["bitfinex","BTCUSD",1721584597374,0.07717479,66849.0,66841.0,0.1576]
["bitfinex","BTCUSD",1721584597375,0.07717479,66849.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584597592,1.0658,66850.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584597816,1.0658,66850.0,66847.0,0.01543817]
["bitfinex","BTCUSD",1721584598041,1.0658,66850.0,66848.0,0.15438174]
["bitfinex","BTCUSD",1721584598517,0.17217479,66849.0,66848.0,0.15438174]
["bitfinex","BTCUSD",1721584598739,0.17217479,66849.0,66831.0,0.149629]
["bitfinex","BTCUSD",1721584598740,0.05,66845.0,66831.0,0.149629]
["bitfinex","BTCUSD",1721584598960,0.05,66845.0,66827.0,0.46304871]
["bitfinex","BTCUSD",1721584598961,0.07717479,66837.0,66832.0,0.24566921]
["bitfinex","BTCUSD",1721584599184,0.05,66840.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584599841,0.05,66838.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584600522,0.05,66842.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584600745,1.0658,66850.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584600746,1.0658,66850.0,66834.0,0.299247]
["bitfinex","BTCUSD",1721584600958,1.1158,66850.0,66844.0,0.149601]
["bitfinex","BTCUSD",1721584601175,1.1158,66850.0,66845.0,0.15438174]
["bitfinex","BTCUSD",1721584601407,1.1158,66850.0,66846.0,0.01543817]
["bitfinex","BTCUSD",1721584601618,1.1158,66850.0,66847.0,0.15438174]
["bitfinex","BTCUSD",1721584601832,0.07717479,66849.0,66847.0,0.15438174]
["bitfinex","BTCUSD",1721584602258,1.1158,66850.0,66847.0,0.15438174]
["bitfinex","BTCUSD",1721584602969,1.0,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1721584603191,1.0,66850.0,66849.0,0.66346841]
["bitfinex","BTCUSD",1721584603420,1.0,66850.0,66849.0,0.17738174]
["bitfinex","BTCUSD",1721584603862,1.0,66850.0,66849.0,0.32697174]
["bitfinex","BTCUSD",1721584604514,1.0,66850.0,66849.0,1.38211474]
["bitfinex","BTCUSD",1721584605379,1.0,66850.0,66849.0,1.38711474]
["bitfinex","BTCUSD",1721584605588,1.0,66850.0,66849.0,1.53646431]
["bitfinex","BTCUSD",1721584606023,1.0,66850.0,66849.0,1.60640683]
["bitfinex","BTCUSD",1721584606687,1.0,66850.0,66849.0,1.60140683]
["bitfinex","BTCUSD",1721584607332,1.0,66850.0,66849.0,1.90558783]
["bitfinex","BTCUSD",1721584607558,1.0,66850.0,66849.0,1.70640683]
["bitfinex","BTCUSD",1721584607819,1.0,66850.0,66849.0,1.70140683]
["bitfinex","BTCUSD",1721584608039,1.0,66850.0,66849.0,1.70640683]
["bitfinex","BTCUSD",1721584608261,1.0,66850.0,66849.0,1.70140683]
["bitfinex","BTCUSD",1721584608478,1.0,66850.0,66849.0,1.17968331]
["bitfinex","BTCUSD",1721584608704,1.0,66850.0,66849.0,0.88050231]
["bitfinex","BTCUSD",1721584608922,1.0,66850.0,66849.0,1.07968331]
["bitfinex","BTCUSD",1721584609596,1.0,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584611381,1.0,66850.0,66849.0,0.30397174]
["bitfinex","BTCUSD",1721584611620,1.0,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584613783,1.045,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584614018,1.0,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584614771,1.0,66850.0,66835.0,0.00026261]
["bitfinex","BTCUSD",1721584614772,0.045,66845.0,66835.0,0.00026261]
["bitfinex","BTCUSD",1721584615009,0.045,66846.0,66836.0,0.15438174]
["bitfinex","BTCUSD",1721584615346,0.045,66840.0,66836.0,0.1910597]
["bitfinex","BTCUSD",1721584615598,0.05,66844.0,66836.0,0.1910597]
["bitfinex","BTCUSD",1721584615599,0.05,66844.0,66838.0,0.149614]
["bitfinex","BTCUSD",1721584615861,0.05,66844.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584616086,0.05,66844.0,66839.0,0.16984617]
["bitfinex","BTCUSD",1721584616313,1.0,66850.0,66840.0,0.149609]
["bitfinex","BTCUSD",1721584616314,0.05,66846.0,66840.0,0.149609]
["bitfinex","BTCUSD",1721584616559,0.05,66846.0,66841.0,0.15438174]
["bitfinex","BTCUSD",1721584616798,0.05,66846.0,66842.0,0.03194552]
["bitfinex","BTCUSD",1721584617042,1.0,66850.0,66843.0,0.15438174]
["bitfinex","BTCUSD",1721584617269,1.0,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1721584617491,1.0,66850.0,66849.0,0.60315274]
["bitfinex","BTCUSD",1721584617716,1.0,66850.0,66849.0,0.99256841]
["bitfinex","BTCUSD",1721584618667,1.0,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584619663,0.05,66845.0,66836.0,0.00299168]
["bitfinex","BTCUSD",1721584619900,0.05,66845.0,66837.0,0.15438174]
["bitfinex","BTCUSD",1721584620134,0.05,66845.0,66838.0,0.149614]
["bitfinex","BTCUSD",1721584620359,0.05,66845.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584620857,0.0661,66844.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584621595,0.17217479,66842.0,66839.0,0.15438174]
["bitfinex","BTCUSD",1721584621894,0.0661,66844.0,66839.0,0.16984617]
["bitfinex","BTCUSD",1721584622120,1.0,66850.0,66839.0,0.16984617]
["bitfinex","BTCUSD",1721584622344,1.0,66850.0,66842.0,0.15438174]
["bitfinex","BTCUSD",1721584622563,1.0,66850.0,66840.0,0.023]
["bitfinex","BTCUSD",1721584622564,1.0,66850.0,66849.0,0.448771]
["bitfinex","BTCUSD",1721584622798,1.0,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584623534,1.0,66850.0,66849.0,1.04123374]
["bitfinex","BTCUSD",1721584623761,1.0,66850.0,66849.0,1.59176674]
["bitfinex","BTCUSD",1721584624008,1.0,66850.0,66849.0,1.59676229]
["bitfinex","BTCUSD",1721584624249,1.0,66850.0,66849.0,1.13497988]
["bitfinex","BTCUSD",1721584624475,1.0,66850.0,66849.0,1.57757917]
["bitfinex","BTCUSD",1721584624939,0.96056307,66850.0,66849.0,1.57757917]
["bitfinex","BTCUSD",1721584625178,0.92774333,66850.0,66849.0,1.88176017]
["bitfinex","BTCUSD",1721584625393,0.69216334,66850.0,66849.0,1.53916088]
["bitfinex","BTCUSD",1721584625846,0.69216334,66850.0,66849.0,1.69676088]
["bitfinex","BTCUSD",1721584626282,0.69216334,66850.0,66849.0,1.23497988]
["bitfinex","BTCUSD",1721584626520,0.69216334,66850.0,66849.0,0.47511788]
["bitfinex","BTCUSD",1721584626765,0.69216334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584626999,0.69216334,66850.0,66849.0,0.60315274]
["bitfinex","BTCUSD",1721584627233,0.69216334,66850.0,66849.0,0.90233374]
["bitfinex","BTCUSD",1721584627455,0.69216334,66850.0,66849.0,0.60315274]
["bitfinex","BTCUSD",1721584627890,0.69216334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584629009,0.69216334,66850.0,66849.0,0.30397174]
["bitfinex","BTCUSD",1721584629226,0.69216334,66850.0,66849.0,0.60315274]
["bitfinex","BTCUSD",1721584629473,0.69216334,66850.0,66849.0,0.30397174]
["bitfinex","BTCUSD",1721584629662,0.69216334,66850.0,66849.0,0.60315274]
["bitfinex","BTCUSD",1721584630142,0.69216334,66850.0,66849.0,0.30397174]
["bitfinex","BTCUSD",1721584630377,0.73716334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584630591,0.69216334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584631055,0.69216334,66850.0,66849.0,0.18478001]
["bitfinex","BTCUSD",1721584631056,0.73716334,66850.0,66849.0,0.18478001]
["bitfinex","BTCUSD",1721584631273,0.69216334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584631927,0.69216334,66850.0,66849.0,0.45356274]
["bitfinex","BTCUSD",1721584632141,0.69216334,66850.0,66849.0,1.14766754]
["bitfinex","BTCUSD",1721584632364,0.69216334,66850.0,66849.0,1.60944854]
["bitfinex","BTCUSD",1721584632580,0.69216334,66850.0,66849.0,1.53061474]
["bitfinex","BTCUSD",1721584632809,0.69216334,66850.0,66849.0,1.60402304]
["bitfinex","BTCUSD",1721584633031,0.69216334,66850.0,66849.0,1.36801474]
["bitfinex","BTCUSD",1721584633290,0.69216334,66850.0,66849.0,1.44642529]
["bitfinex","BTCUSD",1721584633752,0.69216334,66850.0,66849.0,1.14724429]
["bitfinex","BTCUSD",1721584634203,0.69216334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584636000,0.69300334,66850.0,66849.0,0.15438174]
["bitfinex","BTCUSD",1721584636227,0.69300334,66850.0,66849.0,1.08293374]
["bitfinex","BTCUSD",1721584636456,0.69300334,66850.0,66849.0,0.78375274]
["bitfinex","BTCUSD",1721584636678,0.69300334,66850.0,66849.0,0.46157174]
["bitfinex","BTCUSD",1721584636905,0.69300334,66850.0,66849.0,0.26198174]
["bitfinex","BTCUSD",1721584637188,0.69300334,66850.0,66849.0,0.10438174]
["bitfinex","BTCUSD",1721584637856,0.73800334,66850.0,66849.0,0.10438174]
["bitfinex","BTCUSD",1721584638077,0.73800334,66850.0,66849.0,0.11481991]
["bitfinex","BTCUSD",1721584638078,0.69300334,66850.0,66849.0,0.11481991]
["bitfinex","BTCUSD",1721584638296,0.69300334,66850.0,66849.0,0.56658232]
["bitfinex","BTCUSD",1721584638532,0.69300334,66850.0,66849.0,0.88577191]
["bitfinex","BTCUSD",1721584638748,0.69300334,66850.0,66849.0,1.18495291]
["bitfinex","BTCUSD",1721584638971,0.69300334,66850.0,66849.0,1.26357032]
["bitfinex","BTCUSD",1721584639648,0.69300334,66850.0,66849.0,1.56497032]
["bitfinex","BTCUSD",1721584639875,0.69300334,66850.0,66849.0,1.86415132]
["bitfinex","BTCUSD",1721584640103,0.69300334,66850.0,66849.0,1.95915132]
["bitfinex","BTCUSD",1721584640341,0.69300334,66850.0,66849.0,1.10318932]
["bitfinex","BTCUSD",1721584640565,0.69300334,66850.0,66849.0,1.26078932]
["bitfinex","BTCUSD",1721584640799,0.69300334,66850.0,66849.0,1.55997032]
["bitfinex","BTCUSD",1721584641307,0.69300334,66850.0,66849.0,1.66389176]
["bitfinex","BTCUSD",1721584641987,0.69300334,66850.0,66849.0,1.66178576]
["bitfinex","BTCUSD",1721584642476,0.67808528,66850.0,66849.0,1.69895908]
["bitfinex","BTCUSD",1721584642703,0.67808528,66850.0,66849.0,1.20000476]
["bitfinex","BTCUSD",1721584643165,0.67808528,66850.0,66849.0,1.99918576]
["bitfinex","BTCUSD",1721584643396,0.67858528,66850.0,66849.0,1.20000476]
["bitfinex","BTCUSD",1721584643618,0.67858528,66850.0,66849.0,1.13920476]
["bitfinex","BTCUSD",1721584644098,0.67858528,66850.0,66849.0,1.52055291]
["bitfinex","BTCUSD",1721584644320,0.67858528,66850.0,66849.0,1.6010722]
["bitfinex","BTCUSD",1721584645013,0.67858528,66850.0,66849.0,1.4384722]
["bitfinex","BTCUSD",1721584645465,0.67858528,66850.0,66849.0,1.5960722]
["bitfinex","BTCUSD",1721584645687,0.67858528,66850.0,66849.0,1.6010722]
["bitfinex","BTCUSD",1721584645905,0.67858528,66850.0,66849.0,1.9002532]
["bitfinex","BTCUSD",1721584646369,0.67858528,66850.0,66849.0,1.5960722]
["bitfinex","BTCUSD",1721584646590,0.67858528,66850.0,66849.0,1.6010722]
["bitfinex","BTCUSD",1721584647053,0.67858528,66850.0,66849.0,1.59668983]
["bitfinex","BTCUSD",1721584647550,0.67858528,66850.0,66849.0,2.40087083]
["bitfinex","BTCUSD",1721584647551,0.65322458,66850.0,66849.0,2.40087083]
["bitfinex","BTCUSD",1721584647782,0.65322458,66850.0,66849.0,2.10168983]
["bitfinex","BTCUSD",1721584648236,0.65322458,66850.0,66849.0,1.41608983]
["bitfinex","BTCUSD",1721584648662,0.65322458,66850.0,66849.0,1.57368983]
["bitfinex","BTCUSD",1721584648878,0.65322458,66850.0,66849.0,1.41608983]
["bitfinex","BTCUSD",1721584649548,0.65322458,66850.0,66849.0,1.57868983]
["bitfinex","BTCUSD",1721584649983,0.65322458,66850.0,66849.0,1.59674747]
["bitfinex","BTCUSD",1721584650201,0.65322458,66850.0,66849.0,1.60174747]
["bitfinex","BTCUSD",1721584651319,0.65322458,66850.0,66849.0,1.94568012]
["bitfinex","BTCUSD",1721584651320,0.63308519,66850.0,66849.0,1.94568012]
["bitfinex","BTCUSD",1721584651545,0.63308519,66850.0,66849.0,2.53662104]
["bitfinex","BTCUSD",1721584651775,0.63308519,66850.0,66849.0,2.23240939]
["bitfinex","BTCUSD",1721584652003,0.63308519,66850.0,66849.0,1.43914747]
["bitfinex","BTCUSD",1721584652235,0.63308519,66850.0,66849.0,1.93914747]
["bitfinex","BTCUSD",1721584652487,0.63308519,66850.0,66849.0,2.09674747]
["bitfinex","BTCUSD",1721584652709,0.63308519,66850.0,66849.0,2.10174747]
["bitfinex","BTCUSD",1721584652939,0.63308519,66850.0,66849.0,2.10924206]
["bitfinex","BTCUSD",1721584653167,0.63308519,66850.0,66849.0,2.033412]
["bitfinex","BTCUSD",1721584653398,0.63308519,66850.0,66849.0,2.10924045]
["bitfinex","BTCUSD",1721584653931,0.63308519,66850.0,66849.0,2.033412]
["bitfinex","BTCUSD",1721584654372,0.63308519,66850.0,66849.0,2.10927024]
["bitfinex","BTCUSD",1721584654832,0.63308519,66850.0,66849.0,2.10427024]
["bitfinex","BTCUSD",1721584655712,0.63308519,66850.0,66849.0,2.10959778]
["bitfinex","BTCUSD",1721584655938,0.63308519,66850.0,66849.0,2.10959629]
["bitfinex","BTCUSD",1721584656212,0.63308519,66850.0,66849.0,2.40877729]
["bitfinex","BTCUSD",1721584656430,0.63308519,66850.0,66849.0,2.17169445]
["bitfinex","BTCUSD",1721584656887,0.63308519,66850.0,66849.0,2.51561546]
["bitfinex","BTCUSD",1721584657113,0.61816713,66850.0,66849.0,2.86960258]
["bitfinex","BTCUSD",1721584657332,0.61816713,66850.0,66849.0,2.89315055]
["bitfinex","BTCUSD",1721584657569,0.61816713,66850.0,66849.0,3.00500059]
["bitfinex","BTCUSD",1721584657785,0.61816713,66850.0,66849.0,2.98260375]
["bitfinex","BTCUSD",1721584658012,0.60324907,66850.0,66849.0,2.89315055]
["bitfinex","BTCUSD",1721584658227,0.60324907,66850.0,66849.0,2.95395055]
["bitfinex","BTCUSD",1721584658442,0.60324907,66850.0,66849.0,3.06576595]
["bitfinex","BTCUSD",1721584658658,0.60324907,66850.0,66849.0,3.36494695]
["bitfinex","BTCUSD",1721584658881,0.60324907,66850.0,66849.0,3.36427269]
["bitfinex","BTCUSD",1721584659102,0.60324907,66850.0,66849.0,3.06509169]
["bitfinex","BTCUSD",1721584659326,0.60324907,66850.0,66849.0,2.4885506]
["bitfinex","BTCUSD",1721584659543,0.60324907,66850.0,66849.0,1.64305793]
["bitfinex","BTCUSD",1721584659762,0.60324907,66850.0,66849.0,1.64805793]
["bitfinex","BTCUSD",1721584660033,0.60324907,66850.0,66849.0,1.58596835]
["bitfinex","BTCUSD",1721584660488,0.60324907,66850.0,66849.0,1.94724666]
["bitfinex","BTCUSD",1721584660713,0.60324907,66850.0,66849.0,1.99196954]
["bitfinex","BTCUSD",1721584660927,0.60324907,66850.0,66849.0,2.46552138]
["bitfinex","BTCUSD",1721584661142,0.60324907,66850.0,66849.0,2.3984392]
["bitfinex","BTCUSD",1721584661810,0.60324907,66850.0,66849.0,1.92915677]
["bitfinex","BTCUSD",1721584662030,0.60324907,66850.0,66849.0,2.51011766]
["bitfinex","BTCUSD",1721584662267,0.60324907,66850.0,66849.0,2.09912491]
["bitfinex","BTCUSD",1721584662506,0.60324907,66850.0,66849.0,2.00256236]
["bitfinex","BTCUSD",1721584662746,0.60324907,66850.0,66849.0,2.06965998]
["bitfinex","BTCUSD",1721584663190,0.60324907,66850.0,66849.0,1.60387022]
["bitfinex","BTCUSD",1721584663876,0.60324907,66850.0,66849.0,1.66378622]
["bitfinex","BTCUSD",1721584664316,0.60324907,66850.0,66849.0,1.66878622]
["bitfinex","BTCUSD",1721584664524,0.60324907,66850.0,66849.0,1.7308837]
["bitfinex","BTCUSD",1721584664745,0.60324907,66850.0,66849.0,1.66951342]
["bitfinex","BTCUSD",1721584664963,0.60324907,66850.0,66849.0,1.7761542]
["bitfinex","BTCUSD",1721584665198,0.60324907,66850.0,66849.0,2.0753352]
["bitfinex","BTCUSD",1721584665415,0.60324907,66850.0,66849.0,2.45475985]
["bitfinex","BTCUSD",1721584666292,0.51573943,66850.0,66849.0,2.75394085]
["bitfinex","BTCUSD",1721584666678,0.46873943,66850.0,66849.0,2.75394085]
["bitfinex","BTCUSD",1721584666877,0.43789943,66850.0,66849.0,2.75394085]
["bitfinex","BTCUSD",1721584667101,0.43789943,66850.0,66849.0,2.45475985]
["bitfinex","BTCUSD",1721584667728,0.41989943,66850.0,66849.0,2.45315799]
["bitfinex","BTCUSD",1721584668165,0.41989943,66850.0,66849.0,2.95315799]
["bitfinex","BTCUSD",1721584668795,0.41989943,66850.0,66849.0,3.05864495]
["bitfinex","BTCUSD",1721584668997,0.41989943,66850.0,66849.0,2.45408199]
["bitfinex","BTCUSD",1721584669221,0.41989943,66850.0,66849.0,3.35874995]
["bitfinex","BTCUSD",1721584669421,0.40348956,66850.0,66849.0,3.35874995]
["bitfinex","BTCUSD",1721584669805,0.37578848,66850.0,66849.0,3.35874995]
["bitfinex","BTCUSD",1721584670207,0.37578848,66850.0,66849.0,3.52894995]
["bitfinex","BTCUSD",1721584670576,0.37578848,66850.0,66849.0,3.34901279]
["bitfinex","BTCUSD",1721584670782,0.12603442,66850.0,66849.0,3.52880409]
["bitfinex","BTCUSD",1721584670983,0.00084,66869.0,66868.0,1.551836]
["bitfinex","BTCUSD",1721584671191,0.00084,66869.0,66868.0,1.90346901]
["bitfinex","BTCUSD",1721584671423,0.00084,66869.0,66868.0,1.90346859]
["bitfinex","BTCUSD",1721584672046,0.00084,66869.0,66868.0,1.89846859]
["bitfinex","BTCUSD",1721584672871,0.00084,66869.0,66868.0,2.06106859]
["bitfinex","BTCUSD",1721584673128,0.05,66890.0,66868.0,2.06106859]
["bitfinex","BTCUSD",1721584673129,0.0627,66885.0,66884.0,0.747562]
["bitfinex","BTCUSD",1721584673354,0.0627,66885.0,66884.0,0.90194374]
["bitfinex","BTCUSD",1721584673576,0.0627,66885.0,66884.0,0.99917039]
["bitfinex","BTCUSD",1721584673791,0.0627,66885.0,66884.0,0.62591874]
["bitfinex","BTCUSD",1721584674723,0.0627,66885.0,66884.0,0.92494374]
["bitfinex","BTCUSD",1721584674947,0.0828,66890.0,66889.0,0.747505]
["bitfinex","BTCUSD",1721584675170,0.0828,66890.0,66889.0,0.92488674]
["bitfinex","BTCUSD",1721584675404,0.0828,66890.0,66889.0,1.22388874]
["bitfinex","BTCUSD",1721584675642,0.0828,66890.0,66889.0,0.92488674]
["bitfinex","BTCUSD",1721584676227,0.00837,66893.0,66892.0,0.448483]
["bitfinex","BTCUSD",1721584676439,0.00837,66893.0,66892.0,0.62586474]
["bitfinex","BTCUSD",1721584676577,0.00837,66893.0,66892.0,0.92485374]
["bitfinex","BTCUSD",1721584677023,0.00837,66893.0,66892.0,0.62586474]
["bitfinex","BTCUSD",1721584677252,0.00837,66893.0,66892.0,0.99951002]
["bitfinex","BTCUSD",1721584677488,0.00837,66893.0,66892.0,1.45609784]
["bitfinex","BTCUSD",1721584678414,0.00284,66899.0,66892.0,1.45609784]
["bitfinex","BTCUSD",1721584678415,0.00284,66899.0,66898.0,0.752405]
["bitfinex","BTCUSD",1721584678633,0.0664,66920.0,66908.0,0.448375]
["bitfinex","BTCUSD",1721584678851,0.0664,66920.0,66908.0,0.92467374]
["bitfinex","BTCUSD",1721584680127,0.0664,66920.0,66908.0,0.62575674]
["bitfinex","BTCUSD",1721584680128,0.07717479,66916.0,66908.0,0.62575674]
["bitfinex","BTCUSD",1721584680343,0.0782,66909.0,66908.0,0.15438174]
["bitfinex","BTCUSD",1721584680560,0.0782,66909.0,66908.0,0.30383974]
["bitfinex","BTCUSD",1721584680778,0.002,66909.0,66908.0,0.30383974]
["bitfinex","BTCUSD",1721584681213,0.002,66909.0,66908.0,0.15438174]
["bitfinex","BTCUSD",1721584681442,0.03874,66909.0,66908.0,0.15438174]
["bitfinex","BTCUSD",1721584681662,0.15514,66909.0,66908.0,0.15438174]
["bitfinex","BTCUSD",1721584682338,0.15514,66909.0,66890.0,0.298996]
["bitfinex","BTCUSD",1721584682339,0.03874,66892.0,66884.0,0.149511]
["bitfinex","BTCUSD",1721584682562,0.03874,66892.0,66874.0,0.12690464]
["bitfinex","BTCUSD",1721584682563,0.1262,66891.0,66887.0,0.46304871]
["bitfinex","BTCUSD",1721584682784,0.1262,66891.0,66875.0,1.2486]
["bitfinex","BTCUSD",1721584682785,0.0762,66891.0,66888.0,0.15438174]
["bitfinex","BTCUSD",1721584683472,0.1262,66891.0,66888.0,0.15438174]
["bitfinex","BTCUSD",1721584683700,0.1262,66891.0,66867.0,1.2486]
["bitfinex","BTCUSD",1721584683701,0.05,66884.0,66867.0,1.2486]
["bitfinex","BTCUSD",1721584683958,0.05,66884.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584684204,0.03874,66879.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584684428,0.0664,66882.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584684673,0.002794,66880.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584684892,0.002794,66880.0,66877.0,0.03039207]
["bitfinex","BTCUSD",1721584685110,0.002794,66880.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584685531,0.0664,66882.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584686195,0.002794,66881.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584686402,0.0664,66882.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584688129,0.0664,66882.0,66878.0,0.30390674]
["bitfinex","BTCUSD",1721584688363,0.0664,66890.0,66881.0,0.15438174]
["bitfinex","BTCUSD",1721584688603,0.0664,66890.0,66878.0,0.00299005]
["bitfinex","BTCUSD",1721584688604,0.0664,66890.0,66884.0,0.15438174]
["bitfinex","BTCUSD",1721584690537,0.05,66885.0,66884.0,0.15438174]
["bitfinex","BTCUSD",1721584690742,0.08874,66885.0,66884.0,0.15438174]
["bitfinex","BTCUSD",1721584690987,0.07717479,66889.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584690988,0.0664,66883.0,66878.0,0.15438174]
["bitfinex","BTCUSD",1721584691220,0.0664,66883.0,66879.0,0.30390374]
["bitfinex","BTCUSD",1721584691432,0.0664,66883.0,66881.0,0.149518]
["bitfinex","BTCUSD",1721584691663,0.0664,66883.0,66882.0,0.15438174]
["bitfinex","BTCUSD",1721584691895,0.10514,66883.0,66882.0,0.15438174]
["bitfinex","BTCUSD",1721584692123,0.10514,66883.0,66873.0,1.25625776]
["bitfinex","BTCUSD",1721584692124,0.15514,66883.0,66873.0,1.25625776]
["bitfinex","BTCUSD",1721584692370,0.0664,66883.0,66875.0,0.15438174]
["bitfinex","BTCUSD",1721584692576,0.0664,66883.0,66875.0,0.30391274]
["bitfinex","BTCUSD",1721584692779,0.0664,66883.0,66875.0,0.15438174]
["bitfinex","BTCUSD",1721584692995,0.0664,66883.0,66878.0,0.149525]
["bitfinex","BTCUSD",1721584693206,0.0664,66883.0,66881.0,0.149518]
["bitfinex","BTCUSD",1721584693411,0.0664,66883.0,66882.0,0.30389874]
["bitfinex","BTCUSD",1721584693652,0.0664,66883.0,66882.0,0.15438174]
["bitfinex","BTCUSD",1721584693857,0.0664,66883.0,66882.0,0.18477231]
["bitfinex","BTCUSD",1721584694064,0.0664,66883.0,66882.0,0.15438174]
["bitfinex","BTCUSD",1721584694682,0.0664,66883.0,66882.0,0.30389874]
["bitfinex","BTCUSD",1721584695106,0.0664,66890.0,66882.0,0.17738174]
["bitfinex","BTCUSD",1721584695322,0.0664,66890.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721584695529,0.0664,66890.0,66888.0,0.15438174]
["bitfinex","BTCUSD",1721584696829,0.0664,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721584697052,0.05,66897.0,66893.0,0.149491]
["bitfinex","BTCUSD",1721584697053,0.0664,66897.0,66893.0,0.149491]
["bitfinex","BTCUSD",1721584697297,0.03874,66905.0,66898.0,0.298958]
["bitfinex","BTCUSD",1721584697298,0.0664,66904.0,66898.0,0.298958]
["bitfinex","BTCUSD",1721584697517,0.0664,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721584697748,0.03874,66912.0,66903.0,0.14947]
["bitfinex","BTCUSD",1721584697749,0.0664,66910.0,66904.0,0.149467]
["bitfinex","BTCUSD",1721584697961,0.0664,66910.0,66905.0,0.15438174]
["bitfinex","BTCUSD",1721584698183,0.03874,66906.0,66905.0,0.15438174]
["bitfinex","BTCUSD",1721584698404,0.05,66906.0,66905.0,0.15438174]
["bitfinex","BTCUSD",1721584699345,0.03874,66907.0,66905.0,0.15438174]
["bitfinex","BTCUSD",1721584699566,0.06632,66910.0,66905.0,0.15438174]
["bitfinex","BTCUSD",1721584700006,0.06632,66910.0,66906.0,0.15245091]
["bitfinex","BTCUSD",1721584700218,0.06632,66910.0,66907.0,0.15438174]
["bitfinex","BTCUSD",1721584701695,0.05,66915.0,66907.0,0.15438174]
["bitfinex","BTCUSD",1721584701898,0.00084,66913.0,66907.0,0.30384174]
["bitfinex","BTCUSD",1721584702351,0.00084,66913.0,66908.0,0.149458]
["bitfinex","BTCUSD",1721584702569,0.00084,66913.0,66909.0,0.15438174]
["bitfinex","BTCUSD",1721584702786,0.00084,66913.0,66910.0,0.00298874]
["bitfinex","BTCUSD",1721584702990,0.00084,66913.0,66911.0,0.15438174]
["bitfinex","BTCUSD",1721584703431,0.00084,66913.0,66912.0,0.90462028]
["bitfinex","BTCUSD",1721584703671,0.00084,66913.0,66912.0,0.47628174]
["bitfinex","BTCUSD",1721584703886,0.00084,66913.0,66912.0,0.62573174]
["bitfinex","BTCUSD",1721584705016,0.03958,66913.0,66912.0,0.15438174]
["bitfinex","BTCUSD",1721584705236,0.00084,66913.0,66912.0,0.15438174]
["bitfinex","BTCUSD",1721584705454,0.03958,66913.0,66912.0,0.16981991]
["bitfinex","BTCUSD",1721584705685,0.00084,66913.0,66912.0,0.16981991]
["bitfinex","BTCUSD",1721584706113,0.03958,66913.0,66912.0,0.16981991]
["bitfinex","BTCUSD",1721584706545,0.18198,66913.0,66912.0,0.15438174]
["bitfinex","BTCUSD",1721584706771,0.18198,66913.0,66902.0,1.2486]
["bitfinex","BTCUSD",1721584706772,0.08874,66903.0,66902.0,1.2486]
["bitfinex","BTCUSD",1721584706995,0.08874,66903.0,66902.0,1.40298174]
["bitfinex","BTCUSD",1721584707210,0.08874,66903.0,66902.0,0.15438174]
["bitfinex","BTCUSD",1721584707436,0.08874,66899.0,66878.0,0.0784]
["bitfinex","BTCUSD",1721584707656,0.08874,66899.0,66889.0,0.00783036]
["bitfinex","BTCUSD",1721584707657,0.16591479,66899.0,66889.0,0.00783036]
["bitfinex","BTCUSD",1721584708296,0.46487279,66899.0,66889.0,0.00783036]
["bitfinex","BTCUSD",1721584708507,0.31539379,66899.0,66877.0,0.149527]
["bitfinex","BTCUSD",1721584708982,0.31539379,66899.0,66861.0,0.01126]
["bitfinex","BTCUSD",1721584708983,0.03874,66888.0,66861.0,0.01126]
["bitfinex","BTCUSD",1721584709221,0.03874,66888.0,66848.0,0.10190477]
["bitfinex","BTCUSD",1721584709222,0.05,66873.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584709647,0.05,66876.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584709873,0.002794,66875.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584710302,0.1159,66873.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584710507,0.157434,66873.0,66872.0,0.15438174]
["bitfinex","BTCUSD",1721584710728,0.1159,66873.0,66872.0,0.16981991]
["bitfinex","BTCUSD",1721584711153,0.0659,66873.0,66872.0,0.16981991]
["bitfinex","BTCUSD",1721584712272,0.0659,66881.0,66872.0,0.16981991]
["bitfinex","BTCUSD",1721584712488,0.0659,66881.0,66873.0,0.01810799]
["bitfinex","BTCUSD",1721584712708,0.041534,66880.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584712921,0.03874,66879.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584713141,0.002794,66880.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584713142,0.03874,66878.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584713347,0.03874,66878.0,66875.0,0.01543817]
["bitfinex","BTCUSD",1721584713550,0.03874,66878.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584713769,0.149499,66890.0,66875.0,0.01543817]
["bitfinex","BTCUSD",1721584713770,0.03874,66883.0,66877.0,0.15438174]
["bitfinex","BTCUSD",1721584714254,0.03874,66884.0,66877.0,0.15438174]
["bitfinex","BTCUSD",1721584714479,0.0659,66888.0,66877.0,0.15438174]
["bitfinex","BTCUSD",1721584714701,0.0659,66888.0,66875.0,0.01126]
["bitfinex","BTCUSD",1721584714702,0.0659,66888.0,66880.0,0.15438174]
["bitfinex","BTCUSD",1721584714904,0.03874,66887.0,66880.0,0.15438174]
["bitfinex","BTCUSD",1721584715140,0.0659,66888.0,66880.0,0.15438174]
["bitfinex","BTCUSD",1721584715141,0.03874,66886.0,66880.0,0.15438174]
["bitfinex","BTCUSD",1721584715800,0.03874,66881.0,66880.0,0.15438174]
["bitfinex","BTCUSD",1721584716007,0.03874,66881.0,66854.0,0.0784]
["bitfinex","BTCUSD",1721584716008,0.05,66871.0,66854.0,0.0784]
["bitfinex","BTCUSD",1721584716237,0.05,66871.0,66861.0,0.15438174]
["bitfinex","BTCUSD",1721584716463,0.05,66871.0,66862.0,0.1]
["bitfinex","BTCUSD",1721584716464,0.002794,66870.0,66862.0,0.1]
["bitfinex","BTCUSD",1721584716666,0.002794,66870.0,66863.0,0.15438174]
["bitfinex","BTCUSD",1721584716875,0.002794,66870.0,66864.0,0.1]
["bitfinex","BTCUSD",1721584717085,0.002794,66870.0,66868.0,0.149546]
["bitfinex","BTCUSD",1721584717317,0.05,66875.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584717795,0.05,66877.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584718215,0.05,66875.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584718634,0.05,66874.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584718845,0.05,66873.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584719074,0.05,66865.0,66864.0,0.1]
["bitfinex","BTCUSD",1721584719302,0.05,66865.0,66854.0,0.0784]
["bitfinex","BTCUSD",1721584719303,0.05,66850.0,66836.0,0.55420871]
["bitfinex","BTCUSD",1721584719526,0.05,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584719732,0.03874,66856.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584719733,0.05,66856.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584720175,0.1363,66864.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584720176,0.05,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584720850,0.05,66850.0,66849.0,0.15530574]
["bitfinex","BTCUSD",1721584721576,0.05,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584721758,0.14994,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584721963,0.1112,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584722178,0.374628,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584722385,0.22504,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584723708,0.1863,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584723921,1.01428808,66850.0,66849.0,0.000924]
["bitfinex","BTCUSD",1721584724187,1.01428808,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584724188,0.934242,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584724401,0.972982,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584724606,0.934242,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584724815,0.374628,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584725019,0.22504,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584725285,0.1112,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584725751,0.14994,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584725960,0.1112,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584726168,0.0612,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584726386,0.05,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584727236,0.08874,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584728359,0.30174,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584728792,0.05,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584729714,0.05,66850.0,66849.0,0.15523744]
["bitfinex","BTCUSD",1721584730335,0.05,66852.0,66849.0,0.17076118]
["bitfinex","BTCUSD",1721584730596,0.05,66852.0,66850.0,0.15438174]
["bitfinex","BTCUSD",1721584730803,0.05,66851.0,66850.0,0.15438174]
["bitfinex","BTCUSD",1721584731238,0.05,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584731492,0.537505,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584732149,0.836682,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584733261,0.797942,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584733473,0.836682,66850.0,66849.0,0.0008557]
["bitfinex","BTCUSD",1721584735226,0.836837,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584735448,0.707079,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584735666,0.08874,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584735887,0.238359,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584736096,0.537598,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584736743,0.836837,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584737425,0.978937,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584739096,1.41508718,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584739755,1.48144661,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584740602,1.34453543,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584741028,1.75651717,66836.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584741254,1.250025,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584741469,1.72037857,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584741692,1.46599683,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584741906,1.42415922,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584742133,0.82565322,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584742574,1.10721486,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584742813,1.05854679,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584743048,1.10854679,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584743291,0.75929379,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584743510,0.81103923,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584743713,0.15264,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584743928,0.37944079,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584744130,0.08874,66833.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721584744334,0.08874,66833.0,66832.0,0.15530574]
["bitfinex","BTCUSD",1721584744547,0.238366,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584744772,0.537619,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584744996,0.9418573,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584745205,0.302266,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584745415,0.900772,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584745630,0.94787479,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584745834,0.900772,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584746039,0.94225967,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584746250,0.64300667,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584746453,0.94225967,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584746865,0.900772,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584747275,0.94263102,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584747909,0.64337802,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584748379,0.94468582,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584748994,0.64543282,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584749430,0.34617982,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584749680,0.19655382,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584749897,0.15264,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584750538,0.302266,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584750759,0.08874,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584750997,0.05,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584751203,0.08874,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584752546,0.44150606,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584752762,0.37891479,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584753205,0.30174,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584753428,0.36360528,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584753631,0.51323128,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584753843,0.81248428,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584754254,0.77008428,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584754457,1.06933728,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584754667,1.61106894,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584755107,1.49919028,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584755320,1.61106536,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584756429,1.65366536,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584756643,0.92455936,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584757084,0.81268428,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584757324,0.15060528,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584757585,0.11186528,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584758055,0.15060528,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721584758662,0.15060528,66833.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721584758663,0.45852,66818.0,66817.0,0.009196]
["bitfinex","BTCUSD",1721584758903,0.45852,66818.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584758904,1.100307,66812.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584759126,1.100307,66812.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584759127,0.05,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584759556,0.238422,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584759772,0.1037936,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584760025,0.05,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584761325,0.537787,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584761545,0.29250254,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584761758,0.25376254,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584761979,0.29250254,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584762190,0.25520568,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584762412,0.14282054,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584762683,0.29250254,66808.0,66796.0,0.0809]
["bitfinex","BTCUSD",1721584763544,0.29250254,66808.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584763545,0.745428,66802.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584763734,0.837287,66796.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584763999,1.19078654,66796.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584764261,1.30356528,66796.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584764504,1.39424321,66796.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584764758,1.87842288,66796.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584764972,1.47439385,66796.0,66795.0,0.009207]
["bitfinex","BTCUSD",1721584765508,1.47439385,66796.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584765509,0.238474,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584765752,1.38624707,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584765974,1.49688802,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584766209,0.80522254,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584766681,0.451674,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584766685,0.05,66785.0,66784.0,0.16357774]
["bitfinex","BTCUSD",1721584766921,0.30194,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584767140,1.25499174,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584767359,1.05061,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584767577,0.751142,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584767784,0.30194,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584768650,0.451674,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584769303,0.751142,66785.0,66784.0,0.009196]
["bitfinex","BTCUSD",1721584770183,0.05,66785.0,66784.0,0.16357774]
["bitfinex","BTCUSD",1721584770426,0.05,66787.0,66785.0,0.0809]
["bitfinex","BTCUSD",1721584770650,0.05,66787.0,66786.0,0.21648174]
["bitfinex","BTCUSD",1721584771542,0.05,66787.0,66785.0,0.0809]
["bitfinex","BTCUSD",1721584771543,0.05,66786.0,66785.0,0.0809]
["bitfinex","BTCUSD",1721584771971,0.08874,66786.0,66785.0,0.0809]
["bitfinex","BTCUSD",1721584772189,0.08874,66786.0,66781.0,0.002]
["bitfinex","BTCUSD",1721584772191,0.08874,66783.0,66781.0,0.002]
["bitfinex","BTCUSD",1721584772409,0.08874,66783.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584772410,1.050755,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584772621,1.12792979,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584773477,1.42745579,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584773944,1.92933753,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584774159,1.87514503,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584774405,1.98280187,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584774837,1.9260871,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584775065,1.77173753,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721584775321,1.77173753,66772.0,66744.0,0.0004]
["bitfinex","BTCUSD",1721584775322,0.08874,66745.0,66744.0,0.0004]
["bitfinex","BTCUSD",1721584775609,1.25496653,66745.0,66744.0,0.0004]
["bitfinex","BTCUSD",1721584775842,2.27214656,66745.0,66744.0,0.0004]
["bitfinex","BTCUSD",1721584776074,2.27214656,66745.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584776075,0.549497,66741.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584776304,1.95913418,66741.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584776524,1.94195277,66741.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584776728,1.64228777,66741.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584777374,1.622911,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584777607,1.34716153,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584777845,1.19277979,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584778708,0.89307379,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584778918,0.90007379,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584779148,1.19977979,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584779574,1.30331034,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584779989,1.19977979,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584780228,1.85446753,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584780679,1.39716153,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584780890,0.815899,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584781106,0.751499,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584781561,0.757499,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584781783,0.751499,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584782276,0.457793,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584782908,0.2692,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584783129,0.30194,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584783338,0.3491187,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584783774,0.4989717,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584784203,0.3491187,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584784414,0.7986777,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584784626,1.0963837,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584784844,0.08874,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584785061,0.30194,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584785276,0.30194,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584785485,0.451793,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584785704,0.30194,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584785915,0.30194,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584786133,0.2632,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584786345,0.30194,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584786556,0.30194,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584787848,0.30194,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721584788369,0.3471182,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584788554,0.3481182,66732.0,66731.0,0.009]
["bitfinex","BTCUSD",1721584788763,0.30194,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584789195,0.30194,66732.0,66731.0,0.009]
["bitfinex","BTCUSD",1721584789196,0.30294,66732.0,66731.0,0.009]
["bitfinex","BTCUSD",1721584789887,0.30294,66732.0,66731.0,0.22518174]
["bitfinex","BTCUSD",1721584789888,0.001,66732.0,66731.0,0.22518174]
["bitfinex","BTCUSD",1721584790097,0.001,66732.0,66731.0,0.48065491]
["bitfinex","BTCUSD",1721584790308,0.001,66732.0,66731.0,0.50365491]
["bitfinex","BTCUSD",1721584790527,0.001,66732.0,66731.0,0.33128174]
["bitfinex","BTCUSD",1721584790773,0.001,66732.0,66731.0,0.30828174]
["bitfinex","BTCUSD",1721584791027,0.05,66737.0,66731.0,0.32428174]
["bitfinex","BTCUSD",1721584791235,0.05,66737.0,66732.0,0.15438174]
["bitfinex","BTCUSD",1721584791654,0.07717479,66745.0,66732.0,0.15438174]
["bitfinex","BTCUSD",1721584791655,0.05,66740.0,66732.0,0.15438174]
["bitfinex","BTCUSD",1721584791856,0.07717479,66752.0,66732.0,0.15438174]
["bitfinex","BTCUSD",1721584791857,0.05,66741.0,66733.0,0.023]
["bitfinex","BTCUSD",1721584792079,0.2132,66755.0,66740.0,0.15438174]
["bitfinex","BTCUSD",1721584792298,0.05,66757.0,66746.0,0.1449]
["bitfinex","BTCUSD",1721584792505,0.05,66757.0,66747.0,0.15438174]
["bitfinex","BTCUSD",1721584792711,0.03874,66756.0,66748.0,0.023]
["bitfinex","BTCUSD",1721584792921,0.05,66757.0,66749.0,0.15438174]
["bitfinex","BTCUSD",1721584793130,0.05,66765.0,66752.0,0.0831]
["bitfinex","BTCUSD",1721584793358,0.05,66766.0,66757.0,0.0831]
["bitfinex","BTCUSD",1721584793571,0.46304871,66778.0,66757.0,0.0831]
["bitfinex","BTCUSD",1721584793572,0.05,66770.0,66759.0,0.15438174]
["bitfinex","BTCUSD",1721584793983,0.05,66770.0,66763.0,0.01126]
["bitfinex","BTCUSD",1721584794188,0.05,66770.0,66764.0,0.17738174]
["bitfinex","BTCUSD",1721584794621,0.05,66776.0,66767.0,0.149773]
["bitfinex","BTCUSD",1721584794855,0.07717479,66794.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721584794856,0.05,66778.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721584795053,0.08874,66778.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584795273,0.08874,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584795477,0.05,66776.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584795686,0.05,66774.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584796120,0.07717479,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584796324,0.11591479,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584796529,0.07717479,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584797082,0.16591479,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584797532,0.16591479,66773.0,66772.0,0.16438174]
["bitfinex","BTCUSD",1721584797750,0.16591479,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584797948,0.12717479,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584798173,0.05,66775.0,66772.0,0.16338174]
["bitfinex","BTCUSD",1721584798585,0.2132,66782.0,66772.0,0.16338174]
["bitfinex","BTCUSD",1721584798586,0.16591479,66774.0,66772.0,0.16338174]
["bitfinex","BTCUSD",1721584798808,0.03874,66773.0,66772.0,0.17738174]
["bitfinex","BTCUSD",1721584799122,0.03874,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584799281,0.08874,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584800674,0.05,66773.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721584800900,0.149746,66780.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721584800901,0.08874,66766.0,66765.0,0.1394]
["bitfinex","BTCUSD",1721584801084,0.08874,66766.0,66765.0,0.29378174]
["bitfinex","BTCUSD",1721584801558,0.05,66771.0,66765.0,0.31678174]
["bitfinex","BTCUSD",1721584801766,0.05,66771.0,66766.0,0.15438174]
["bitfinex","BTCUSD",1721584802202,0.16591479,66770.0,66766.0,0.15438174]
["bitfinex","BTCUSD",1721584802412,0.08874,66767.0,66766.0,0.15438174]
["bitfinex","BTCUSD",1721584802653,0.05,66766.0,66765.0,0.0928]
["bitfinex","BTCUSD",1721584802874,0.10533148,66766.0,66765.0,0.014]
["bitfinex","BTCUSD",1721584803090,0.238516,66766.0,66765.0,0.014]
["bitfinex","BTCUSD",1721584803302,0.238516,66766.0,66753.0,0.0606]
["bitfinex","BTCUSD",1721584803303,0.199803,66754.0,66753.0,0.0606]
["bitfinex","BTCUSD",1721584803527,0.08874,66754.0,66753.0,0.0606]
["bitfinex","BTCUSD",1721584803783,0.08874,66748.0,66744.0,0.0606]
["bitfinex","BTCUSD",1721584803998,0.08874,66746.0,66745.0,0.15438174]
["bitfinex","BTCUSD",1721584805133,0.07717479,66752.0,66742.0,0.078]
["bitfinex","BTCUSD",1721584805134,0.05,66743.0,66742.0,0.078]
["bitfinex","BTCUSD",1721584805351,0.05,66743.0,66742.0,0.23238174]
["bitfinex","BTCUSD",1721584806075,0.08874,66743.0,66742.0,0.23238174]
["bitfinex","BTCUSD",1721584806305,0.08874,66743.0,66715.0,0.299781]
["bitfinex","BTCUSD",1721584806306,0.05,66733.0,66732.0,0.078]
["bitfinex","BTCUSD",1721584806512,0.05,66733.0,66732.0,0.23238174]
["bitfinex","BTCUSD",1721584806934,0.238593,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584807151,0.08874,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584807362,0.238593,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584807604,0.538299,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584807818,0.05,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584808446,0.08874,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584808673,0.05,66732.0,66725.0,0.078]
["bitfinex","BTCUSD",1721584809115,0.05,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584809327,0.05,66732.0,66731.0,0.16938174]
["bitfinex","BTCUSD",1721584809538,0.08874,66732.0,66731.0,0.16938174]
["bitfinex","BTCUSD",1721584810616,0.08874,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584810617,0.238593,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584810835,0.08874,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584812598,0.238593,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584812852,0.538299,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584813062,0.238593,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584813279,0.08874,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584814349,0.238593,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584814563,0.538299,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584814766,0.238593,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584814972,0.238593,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584815396,0.3223899,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584815608,0.904505,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584818445,1.204211,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584819298,1.204211,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584819518,0.904505,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584819745,0.904505,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584819999,1.05396148,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584820720,1.35366748,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584821593,0.904505,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584821804,0.904505,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584822226,0.904505,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584822439,0.904505,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584822875,1.00495942,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584823094,0.08874,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584823311,0.08874,66732.0,66731.0,0.0922]
["bitfinex","BTCUSD",1721584823527,0.05,66732.0,66731.0,0.0922]
["bitfinex","BTCUSD",1721584823785,0.238593,66732.0,66731.0,0.0922]
["bitfinex","BTCUSD",1721584824025,1.202711,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584824442,0.838005,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584825325,1.137711,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584825538,1.2478315,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584825749,0.9481255,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584825950,0.9981255,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584826165,1.50221324,66732.0,66731.0,0.015]
["bitfinex","BTCUSD",1721584826382,1.50221324,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584826383,1.73681324,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584826816,1.74304871,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584827017,1.58544871,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584827887,1.58544871,66732.0,66731.0,0.01]
["bitfinex","BTCUSD",1721584827888,1.52921324,66732.0,66731.0,0.01]
["bitfinex","BTCUSD",1721584828107,1.63442637,66732.0,66731.0,0.01]
["bitfinex","BTCUSD",1721584828334,1.63442637,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721584828545,1.63442637,66732.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584828547,1.137868,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584828757,1.45628113,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584828979,1.466068,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721584829224,1.650999,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584829442,2.80286073,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584829656,3.11046073,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584830285,3.08639611,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584830520,2.22983016,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584830751,2.15505472,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584831886,1.003217,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721584832098,1.222417,66713.0,66712.0,1.0159282]
["bitfinex","BTCUSD",1721584832311,1.216417,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584832725,1.223417,66713.0,66712.0,1.0159282]
["bitfinex","BTCUSD",1721584832944,1.62938151,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584833177,2.09890262,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584834260,2.09990262,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584834495,2.17427752,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584834707,2.06602512,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584834925,2.17252169,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584835146,1.54368708,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584835352,1.84255086,66713.0,66712.0,1.0149282]
["bitfinex","BTCUSD",1721584835595,1.48058635,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584835820,0.051,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584836021,0.239635,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584836245,0.542426,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584836675,0.542426,66713.0,66712.0,1.16430994]
["bitfinex","BTCUSD",1721584836676,0.09274,66713.0,66712.0,1.16430994]
["bitfinex","BTCUSD",1721584836915,0.09274,66713.0,66712.0,1.18730994]
["bitfinex","BTCUSD",1721584837138,0.242635,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584837351,0.541426,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584837566,0.538426,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584837773,0.839217,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584837979,0.838217,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584838202,0.238635,66713.0,66712.0,1.0099282]
["bitfinex","BTCUSD",1721584838428,0.08874,66713.0,66712.0,1.0209282]
["bitfinex","BTCUSD",1721584838633,0.2132,66727.0,66712.0,1.33790994]
["bitfinex","BTCUSD",1721584838634,0.05,66718.0,66712.0,1.33790994]
["bitfinex","BTCUSD",1721584838846,0.08874,66713.0,66712.0,1.31490994]
["bitfinex","BTCUSD",1721584839059,0.08874,66713.0,66712.0,1.0931282]
["bitfinex","BTCUSD",1721584839060,0.238635,66713.0,66712.0,1.0931282]
["bitfinex","BTCUSD",1721584839270,0.238635,66713.0,66712.0,1.0159282]
["bitfinex","BTCUSD",1721584839271,0.839217,66713.0,66712.0,1.0159282]
["bitfinex","BTCUSD",1721584839951,0.08974,66713.0,66712.0,1.0159282]
["bitfinex","BTCUSD",1721584840385,0.051,66713.0,66712.0,1.17030994]
["bitfinex","BTCUSD",1721584840592,0.08874,66713.0,66712.0,1.15930994]
["bitfinex","BTCUSD",1721584840824,0.05,66716.0,66712.0,1.16630994]
["bitfinex","BTCUSD",1721584841050,0.08874,66714.0,66713.0,0.15438174]
["bitfinex","BTCUSD",1721584841260,0.238635,66713.0,66712.0,1.0049282]
["bitfinex","BTCUSD",1721584841473,0.08974,66713.0,66712.0,1.0159282]
["bitfinex","BTCUSD",1721584841684,0.08974,66713.0,66712.0,1.0049282]
["bitfinex","BTCUSD",1721584841685,0.238635,66713.0,66712.0,1.0049282]
["bitfinex","BTCUSD",1721584842174,0.08874,66713.0,66712.0,1.0139282]
["bitfinex","BTCUSD",1721584842379,0.538426,66713.0,66712.0,1.0049282]
["bitfinex","BTCUSD",1721584842589,0.238635,66713.0,66712.0,0.9999282]
["bitfinex","BTCUSD",1721584842817,0.08874,66713.0,66712.0,0.9999282]
["bitfinex","BTCUSD",1721584843470,0.05,66713.0,66712.0,1.15430994]
["bitfinex","BTCUSD",1721584843683,0.001,66716.0,66713.0,0.0753]
["bitfinex","BTCUSD",1721584843885,0.001,66716.0,66714.0,0.24188174]
["bitfinex","BTCUSD",1721584844096,0.05,66720.0,66714.0,0.21888174]
["bitfinex","BTCUSD",1721584844551,0.05,66719.0,66714.0,0.21888174]
["bitfinex","BTCUSD",1721584844755,0.08874,66721.0,66715.0,0.023]
["bitfinex","BTCUSD",1721584844993,0.08874,66721.0,66716.0,0.15438174]
["bitfinex","BTCUSD",1721584845205,0.05,66727.0,66717.0,0.0753]
["bitfinex","BTCUSD",1721584845429,0.37683479,66743.0,66719.0,0.0753]
["bitfinex","BTCUSD",1721584845430,0.05,66728.0,66719.0,0.0753]
["bitfinex","BTCUSD",1721584845654,0.0626,66748.0,66721.0,0.22968174]
["bitfinex","BTCUSD",1721584845655,0.05,66735.0,66721.0,0.22968174]
["bitfinex","BTCUSD",1721584845856,0.0626,66748.0,66731.0,0.1398]
["bitfinex","BTCUSD",1721584845857,0.05,66742.0,66731.0,0.1398]
["bitfinex","BTCUSD",1721584846140,0.05,66745.0,66733.0,0.1398]
["bitfinex","BTCUSD",1721584846365,0.05,66745.0,66732.0,0.18037844]
["bitfinex","BTCUSD",1721584846366,0.05,66744.0,66735.0,0.0753]
["bitfinex","BTCUSD",1721584846571,0.299597,66757.0,66739.0,0.0753]
["bitfinex","BTCUSD",1721584846572,0.03874,66747.0,66739.0,0.0753]
["bitfinex","BTCUSD",1721584846787,0.03874,66749.0,66739.0,0.0753]
["bitfinex","BTCUSD",1721584847007,0.05,66750.0,66741.0,0.0753]
["bitfinex","BTCUSD",1721584847230,0.05,66750.0,66742.0,0.15438174]
["bitfinex","BTCUSD",1721584847487,0.05,66750.0,66743.0,0.023]
["bitfinex","BTCUSD",1721584847699,0.2202,66772.0,66743.0,0.023]
["bitfinex","BTCUSD",1721584847700,0.05,66757.0,66745.0,0.15438174]
["bitfinex","BTCUSD",1721584847926,0.05,66760.0,66748.0,0.15438174]
["bitfinex","BTCUSD",1721584848137,0.002794,66766.0,66750.0,0.0645]
["bitfinex","BTCUSD",1721584848138,0.05,66761.0,66750.0,0.0645]
["bitfinex","BTCUSD",1721584848357,0.03874,66766.0,66750.0,0.0645]
["bitfinex","BTCUSD",1721584848358,0.05,66764.0,66751.0,0.15737762]
["bitfinex","BTCUSD",1721584848584,0.05,66765.0,66752.0,0.023]
["bitfinex","BTCUSD",1721584848798,0.05,66761.0,66753.0,0.15438174]
["bitfinex","BTCUSD",1721584849033,0.05,66766.0,66754.0,0.02599584]
["bitfinex","BTCUSD",1721584849230,0.299494,66780.0,66754.0,0.02599584]
["bitfinex","BTCUSD",1721584849231,0.05,66771.0,66761.0,0.0757]
["bitfinex","BTCUSD",1721584849476,0.05,66771.0,66762.0,0.17738174]
["bitfinex","BTCUSD",1721584849698,0.08874,66772.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584849947,0.22692379,66779.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584849948,0.05,66771.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584850160,0.03874,66773.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584850161,0.05,66772.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584850375,0.05,66775.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584850589,0.07717479,66779.0,66762.0,0.18037716]
["bitfinex","BTCUSD",1721584850590,0.03874,66777.0,66764.0,0.0649]
["bitfinex","BTCUSD",1721584850814,0.03874,66767.0,66766.0,0.15438174]
["bitfinex","BTCUSD",1721584851023,0.05,66768.0,66764.0,0.0649]
["bitfinex","BTCUSD",1721584851705,0.05,66773.0,66764.0,0.0649]
["bitfinex","BTCUSD",1721584851955,0.03874,66776.0,66765.0,0.18037713]
["bitfinex","BTCUSD",1721584852171,0.08874,66777.0,66766.0,0.014]
["bitfinex","BTCUSD",1721584852390,0.08874,66777.0,66767.0,0.17738174]
["bitfinex","BTCUSD",1721584852391,0.03874,66772.0,66767.0,0.17738174]
["bitfinex","BTCUSD",1721584852829,0.149754,66776.0,66767.0,0.17738174]
["bitfinex","BTCUSD",1721584852830,0.07717479,66771.0,66767.0,0.17738174]
["bitfinex","BTCUSD",1721584853040,0.08874,66777.0,66768.0,0.0757]
["bitfinex","BTCUSD",1721584853247,0.43910479,66794.0,66768.0,0.0757]
["bitfinex","BTCUSD",1721584853248,0.03874,66779.0,66769.0,0.18037699]
["bitfinex","BTCUSD",1721584853898,0.05,66781.0,66769.0,0.18037699]
["bitfinex","BTCUSD",1721584853899,0.08874,66781.0,66769.0,0.18037699]
["bitfinex","BTCUSD",1721584854111,0.08874,66781.0,66770.0,0.0649]
["bitfinex","BTCUSD",1721584854328,0.08874,66781.0,66771.0,0.17738174]
["bitfinex","BTCUSD",1721584854329,0.03874,66776.0,66771.0,0.17738174]
["bitfinex","BTCUSD",1721584854548,0.03874,66779.0,66771.0,0.17738174]
["bitfinex","BTCUSD",1721584854777,0.08874,66781.0,66772.0,0.00299496]
["bitfinex","BTCUSD",1721584854996,0.08874,66781.0,66773.0,0.17738174]
["bitfinex","BTCUSD",1721584855240,0.03874,66774.0,66773.0,0.17738174]
["bitfinex","BTCUSD",1721584855669,0.08874,66774.0,66773.0,0.17738174]
["bitfinex","BTCUSD",1721584856120,0.00836,66784.0,66774.0,0.0757]
["bitfinex","BTCUSD",1721584856330,0.03874,66781.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584856532,0.07717479,66783.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584856533,0.07717479,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584856752,0.05,66780.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584856753,0.03874,66778.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584856972,0.03874,66779.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584857188,0.56517679,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584857402,0.16591479,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584857666,0.03874,66780.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584857883,0.08874,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584858099,0.238494,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584858535,0.03874,66776.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584858739,0.03874,66776.0,66775.0,0.19138174]
["bitfinex","BTCUSD",1721584858998,0.0771,66812.0,66775.0,0.17738174]
["bitfinex","BTCUSD",1721584859201,0.0771,66812.0,66778.0,0.15438174]
["bitfinex","BTCUSD",1721584859202,0.05,66793.0,66778.0,0.15438174]
["bitfinex","BTCUSD",1721584859414,0.05,66793.0,66780.0,0.082]
["bitfinex","BTCUSD",1721584859415,0.03874,66790.0,66780.0,0.082]
["bitfinex","BTCUSD",1721584859622,0.03874,66790.0,66781.0,0.15438174]
["bitfinex","BTCUSD",1721584859855,0.03874,66790.0,66781.0,0.17738174]
["bitfinex","BTCUSD",1721584860063,0.07717479,66795.0,66782.0,0.00299459]
["bitfinex","BTCUSD",1721584860276,0.07717479,66795.0,66783.0,0.17738174]
["bitfinex","BTCUSD",1721584860277,0.002794,66794.0,66783.0,0.17738174]
["bitfinex","BTCUSD",1721584860483,0.002794,66794.0,66783.0,0.15438174]
["bitfinex","BTCUSD",1721584860484,0.07717479,66794.0,66783.0,0.15438174]
["bitfinex","BTCUSD",1721584860690,0.07717479,66794.0,66783.0,0.17738174]
["bitfinex","BTCUSD",1721584860901,0.149692,66804.0,66783.0,0.17738174]
["bitfinex","BTCUSD",1721584860902,0.03874,66801.0,66791.0,0.15438174]
["bitfinex","BTCUSD",1721584861146,0.03874,66803.0,66792.0,0.14919399]
["bitfinex","BTCUSD",1721584861354,0.05839,66807.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721584861355,0.00839,66807.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721584861571,0.00839,66807.0,66798.0,0.03843817]
["bitfinex","BTCUSD",1721584861792,0.05,66806.0,66799.0,0.15438174]
["bitfinex","BTCUSD",1721584862004,0.00839,66807.0,66799.0,0.15438174]
["bitfinex","BTCUSD",1721584862005,0.08874,66800.0,66799.0,0.15438174]
["bitfinex","BTCUSD",1721584862219,0.23844,66800.0,66799.0,0.17738174]
["bitfinex","BTCUSD",1721584862449,0.08874,66800.0,66799.0,0.17738174]
["bitfinex","BTCUSD",1721584862698,0.16591479,66800.0,66799.0,0.17738174]
["bitfinex","BTCUSD",1721584863126,0.00839,66807.0,66799.0,0.17738174]
["bitfinex","BTCUSD",1721584863340,0.00839,66807.0,66800.0,0.023]
["bitfinex","BTCUSD",1721584863558,0.00839,66807.0,66801.0,0.15438174]
["bitfinex","BTCUSD",1721584863791,0.00839,66807.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584864209,0.158074,66807.0,66806.0,0.17738174]
["bitfinex","BTCUSD",1721584864416,0.158074,66807.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584864417,0.27398879,66807.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584864635,0.196814,66807.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584864848,0.00839,66807.0,66806.0,0.17738174]
["bitfinex","BTCUSD",1721584865705,0.00839,66807.0,66806.0,0.18738174]
["bitfinex","BTCUSD",1721584865915,0.04713,66807.0,66806.0,0.18738174]
["bitfinex","BTCUSD",1721584866142,0.00839,66807.0,66806.0,0.18738174]
["bitfinex","BTCUSD",1721584866363,0.00839,66807.0,66806.0,0.33358174]
["bitfinex","BTCUSD",1721584866574,0.00839,66807.0,66806.0,0.36051991]
["bitfinex","BTCUSD",1721584866788,0.00839,66807.0,66806.0,0.33358174]
["bitfinex","BTCUSD",1721584867201,0.307685,66817.0,66806.0,0.33358174]
["bitfinex","BTCUSD",1721584867202,0.002794,66813.0,66806.0,0.18738174]
["bitfinex","BTCUSD",1721584867416,0.07717479,66816.0,66812.0,0.15438174]
["bitfinex","BTCUSD",1721584867659,0.07717479,66816.0,66813.0,0.15438174]
["bitfinex","BTCUSD",1721584867660,0.03874,66814.0,66813.0,0.15438174]
["bitfinex","BTCUSD",1721584867874,0.26559679,66808.0,66807.0,0.082]
["bitfinex","BTCUSD",1721584868090,0.26559679,66808.0,66798.0,0.082]
["bitfinex","BTCUSD",1721584868091,0.487847,66799.0,66798.0,0.082]
["bitfinex","BTCUSD",1721584868294,0.487847,66799.0,66781.0,0.4753]
["bitfinex","BTCUSD",1721584868295,0.05,66790.0,66788.0,0.082]
["bitfinex","BTCUSD",1721584868517,0.08874,66790.0,66789.0,0.15438174]
["bitfinex","BTCUSD",1721584868732,0.08874,66789.0,66788.0,0.082]
["bitfinex","BTCUSD",1721584868945,0.238465,66789.0,66788.0,0.23638174]
["bitfinex","BTCUSD",1721584869163,0.03874,66796.0,66788.0,0.23638174]
["bitfinex","BTCUSD",1721584869396,0.05,66813.0,66798.0,0.082]
["bitfinex","BTCUSD",1721584869602,0.46304871,66824.0,66798.0,0.082]
["bitfinex","BTCUSD",1721584869603,0.05,66824.0,66800.0,0.1462]
["bitfinex","BTCUSD",1721584869810,0.07717479,66825.0,66800.0,0.1462]
["bitfinex","BTCUSD",1721584869811,0.07717479,66815.0,66800.0,0.1462]
["bitfinex","BTCUSD",1721584870013,0.05,66813.0,66801.0,0.082]
["bitfinex","BTCUSD",1721584870477,0.07717479,66815.0,66801.0,0.082]
["bitfinex","BTCUSD",1721584870478,0.05,66804.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584870897,0.05,66810.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584871109,0.07717479,66808.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584871310,0.42654179,66808.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584871562,0.149688,66806.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721584871767,0.149688,66806.0,66801.0,0.082]
["bitfinex","BTCUSD",1721584871768,0.149696,66802.0,66801.0,0.082]
["bitfinex","BTCUSD",1721584871975,0.05,66805.0,66801.0,0.25938174]
["bitfinex","BTCUSD",1721584872184,0.199693,66803.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584872407,0.798467,66803.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584872621,0.49908,66803.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584872876,0.05,66803.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584873084,0.199693,66803.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584873286,0.149693,66803.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584873502,0.05,66811.0,66802.0,0.17738174]
["bitfinex","BTCUSD",1721584873715,0.07717479,66808.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721584873925,0.07717479,66808.0,66803.0,0.023]
["bitfinex","BTCUSD",1721584874184,0.07717479,66813.0,66804.0,0.082]
["bitfinex","BTCUSD",1721584874391,0.00836,66817.0,66805.0,0.26867981]
["bitfinex","BTCUSD",1721584874603,0.00836,66817.0,66806.0,0.00299337]
["bitfinex","BTCUSD",1721584874810,0.00836,66817.0,66809.0,0.15438174]
["bitfinex","BTCUSD",1721584875024,0.00836,66817.0,66812.0,0.15438174]
["bitfinex","BTCUSD",1721584875234,0.00836,66817.0,66810.0,0.01913817]
["bitfinex","BTCUSD",1721584875235,0.07717479,66816.0,66813.0,0.23638174]
["bitfinex","BTCUSD",1721584875455,0.07717479,66816.0,66805.0,0.0872]
["bitfinex","BTCUSD",1721584875456,0.499061,66806.0,66805.0,0.105]
["bitfinex","BTCUSD",1721584875670,0.49908,66803.0,66802.0,0.014]
["bitfinex","BTCUSD",1721584875907,0.49908,66803.0,66796.0,0.082]
["bitfinex","BTCUSD",1721584875908,0.05,66803.0,66796.0,0.082]
["bitfinex","BTCUSD",1721584876123,0.05,66808.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721584876336,0.05,66808.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721584876337,0.07717479,66807.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721584876546,0.22686079,66807.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721584876768,0.07717479,66807.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721584876986,0.29037479,66816.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721584876987,0.05,66814.0,66804.0,0.15438174]
["bitfinex","BTCUSD",1721584877209,0.002,66829.0,66804.0,0.15438174]
["bitfinex","BTCUSD",1721584877210,0.002,66829.0,66813.0,0.15438174]
["bitfinex","BTCUSD",1721584877415,0.002,66829.0,66820.0,0.15438174]
["bitfinex","BTCUSD",1721584877623,0.002,66829.0,66821.0,0.1462]
["bitfinex","BTCUSD",1721584877834,0.002,66829.0,66822.0,0.082]
["bitfinex","BTCUSD",1721584878114,0.002,66829.0,66823.0,0.023]
["bitfinex","BTCUSD",1721584878324,0.002,66829.0,66824.0,0.15438174]
["bitfinex","BTCUSD",1721584878572,0.002,66839.0,66825.0,0.20680643]
["bitfinex","BTCUSD",1721584878784,0.05670226,66838.0,66829.0,0.15438174]
["bitfinex","BTCUSD",1721584878999,0.05670226,66838.0,66826.0,0.0656]
["bitfinex","BTCUSD",1721584879000,0.002,66839.0,66831.0,0.15438174]
["bitfinex","BTCUSD",1721584879216,0.002,66839.0,66830.0,0.103594]
["bitfinex","BTCUSD",1721584879217,0.299262,66831.0,66830.0,0.0778]
["bitfinex","BTCUSD",1721584879429,0.299246,66835.0,66830.0,0.0778]
["bitfinex","BTCUSD",1721584879644,0.002,66839.0,66831.0,0.03734]
["bitfinex","BTCUSD",1721584879855,0.07717479,66838.0,66832.0,0.002794]
["bitfinex","BTCUSD",1721584880083,0.07717479,66838.0,66833.0,0.0103594]
["bitfinex","BTCUSD",1721584880084,0.001,66838.0,66833.0,0.0103594]
["bitfinex","BTCUSD",1721584880302,0.001,66838.0,66837.0,0.15438174]
["bitfinex","BTCUSD",1721584880721,0.001,66838.0,66837.0,0.17738174]
["bitfinex","BTCUSD",1721584881162,0.001,66838.0,66837.0,0.25518174]
["bitfinex","BTCUSD",1721584881377,0.002,66839.0,66838.0,0.1434]
["bitfinex","BTCUSD",1721584881615,0.002,66839.0,66838.0,0.32078174]
["bitfinex","BTCUSD",1721584883165,0.002,66839.0,66838.0,0.24618174]
["bitfinex","BTCUSD",1721584883381,0.002,66839.0,66838.0,0.26018174]
["bitfinex","BTCUSD",1721584883382,0.151613,66839.0,66838.0,0.26018174]
["bitfinex","BTCUSD",1721584883641,0.750065,66839.0,66838.0,0.028]
["bitfinex","BTCUSD",1721584883855,1.049291,66839.0,66838.0,0.028]
["bitfinex","BTCUSD",1721584884275,0.002,66839.0,66838.0,0.028]
["bitfinex","BTCUSD",1721584884521,0.07917479,66839.0,66838.0,0.15438174]
["bitfinex","BTCUSD",1721584884749,0.07917479,66839.0,66838.0,0.18381991]
["bitfinex","BTCUSD",1721584884960,0.002,66839.0,66838.0,0.18381991]
["bitfinex","BTCUSD",1721584885175,0.002,66839.0,66838.0,0.24941991]
["bitfinex","BTCUSD",1721584885385,0.002,66839.0,66838.0,0.27241991]
["bitfinex","BTCUSD",1721584885559,0.002,66839.0,66838.0,0.25841991]
["bitfinex","BTCUSD",1721584885764,0.450839,66839.0,66838.0,0.16838174]
["bitfinex","BTCUSD",1721584885995,0.750065,66839.0,66838.0,0.028]
["bitfinex","BTCUSD",1721584886211,0.149631,66831.0,66830.0,0.0778]
["bitfinex","BTCUSD",1721584886418,0.22680579,66831.0,66830.0,0.23218174]
["bitfinex","BTCUSD",1721584886633,0.22680579,66831.0,66830.0,0.15438174]
["bitfinex","BTCUSD",1721584886847,0.002,66839.0,66830.0,0.18415991]
["bitfinex","BTCUSD",1721584887084,0.002,66839.0,66831.0,0.15717574]
["bitfinex","BTCUSD",1721584887748,0.002,66839.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584887960,0.002,66839.0,66833.0,0.025794]
["bitfinex","BTCUSD",1721584888230,0.149622,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584888668,0.149622,66835.0,66834.0,0.17738174]
["bitfinex","BTCUSD",1721584888884,0.002,66839.0,66834.0,0.17738174]
["bitfinex","BTCUSD",1721584889090,0.002,66839.0,66835.0,0.025794]
["bitfinex","BTCUSD",1721584889091,0.07717479,66838.0,66835.0,0.025794]
["bitfinex","BTCUSD",1721584889307,0.149619,66836.0,66835.0,0.023]
["bitfinex","BTCUSD",1721584889547,0.149619,66836.0,66834.0,0.014]
["bitfinex","BTCUSD",1721584889755,0.151613,66839.0,66835.0,0.17738174]
["bitfinex","BTCUSD",1721584889972,0.151613,66839.0,66836.0,0.15438174]
["bitfinex","BTCUSD",1721584890185,0.151613,66839.0,66837.0,0.023]
["bitfinex","BTCUSD",1721584890186,0.22678979,66838.0,66837.0,0.023]
["bitfinex","BTCUSD",1721584890400,0.002,66839.0,66837.0,0.17738174]
["bitfinex","BTCUSD",1721584890615,0.22678979,66838.0,66837.0,0.023]
["bitfinex","BTCUSD",1721584890865,0.22678979,66838.0,66834.0,0.028]
["bitfinex","BTCUSD",1721584891073,0.002,66839.0,66837.0,0.15438174]
["bitfinex","BTCUSD",1721584891279,0.002,66839.0,66835.0,0.1664]
["bitfinex","BTCUSD",1721584891280,0.07717479,66837.0,66835.0,0.1664]
["bitfinex","BTCUSD",1721584891489,0.07717479,66837.0,66836.0,0.01804]
["bitfinex","BTCUSD",1721584891695,0.002,66839.0,66836.0,0.17738174]
["bitfinex","BTCUSD",1721584891914,0.002,66839.0,66837.0,0.15717574]
["bitfinex","BTCUSD",1721584892135,0.002,66839.0,66838.0,0.023]
["bitfinex","BTCUSD",1721584892339,0.002,66839.0,66838.0,0.17738174]
["bitfinex","BTCUSD",1721584892984,0.002,66839.0,66838.0,0.15438174]
["bitfinex","BTCUSD",1721584893195,0.002,66839.0,66837.0,0.15438174]
["bitfinex","BTCUSD",1721584893455,0.002,66839.0,66838.0,0.002794]
["bitfinex","BTCUSD",1721584893669,0.002,66839.0,66838.0,0.17117574]
["bitfinex","BTCUSD",1721584893884,0.002,66839.0,66838.0,0.16838174]
["bitfinex","BTCUSD",1721584894098,0.002,66839.0,66838.0,0.19439991]
["bitfinex","BTCUSD",1721584894534,0.002,66839.0,66838.0,0.19138174]
["bitfinex","BTCUSD",1721584895414,0.002,66839.0,66838.0,0.20538174]
["bitfinex","BTCUSD",1721584895849,0.00836,66843.0,66838.0,0.25598174]
["bitfinex","BTCUSD",1721584896077,0.08555479,66854.0,66838.0,0.25598174]
["bitfinex","BTCUSD",1721584896078,0.00838,66854.0,66844.0,0.1146]
["bitfinex","BTCUSD",1721584896287,0.00838,66854.0,66839.0,0.025794]
["bitfinex","BTCUSD",1721584896288,0.00838,66854.0,66849.0,0.29738174]
["bitfinex","BTCUSD",1721584896516,0.00838,66854.0,66849.0,0.32038174]
["bitfinex","BTCUSD",1721584896752,0.00838,66854.0,66850.0,0.1284]
["bitfinex","BTCUSD",1721584896963,0.00838,66854.0,66853.0,0.15438174]
["bitfinex","BTCUSD",1721584897183,0.002,66859.0,66854.0,0.0784]
["bitfinex","BTCUSD",1721584897462,0.002,66859.0,66857.0,0.15438174]
["bitfinex","BTCUSD",1721584897670,0.002,66859.0,66858.0,0.1014]
["bitfinex","BTCUSD",1721584897883,0.002,66859.0,66858.0,0.25578174]
["bitfinex","BTCUSD",1721584898961,0.002,66859.0,66858.0,0.28378174]
["bitfinex","BTCUSD",1721584899175,0.002,66859.0,66858.0,0.24678174]
["bitfinex","BTCUSD",1721584899387,0.002,66859.0,66842.0,0.04062078]
["bitfinex","BTCUSD",1721584899388,0.002,66859.0,66845.0,0.0654]
["bitfinex","BTCUSD",1721584899604,0.002,66859.0,66829.0,0.1]
["bitfinex","BTCUSD",1721584899605,0.295568,66859.0,66858.0,0.011]
["bitfinex","BTCUSD",1721584899824,0.295568,66859.0,66858.0,0.008]
["bitfinex","BTCUSD",1721584899825,1.06917049,66859.0,66858.0,0.008]
["bitfinex","BTCUSD",1721584900057,1.36830649,66859.0,66858.0,0.008]
["bitfinex","BTCUSD",1721584900271,1.36830649,66859.0,66858.0,0.02]
["bitfinex","BTCUSD",1721584900272,0.17733049,66859.0,66858.0,0.02]
["bitfinex","BTCUSD",1721584900482,0.06877117,66859.0,66858.0,0.02]
["bitfinex","BTCUSD",1721584900687,0.002,66859.0,66858.0,0.02]
["bitfinex","BTCUSD",1721584900899,0.002,66859.0,66858.0,0.17438174]
["bitfinex","BTCUSD",1721584901108,0.2173866,66859.0,66858.0,0.16638174]
["bitfinex","BTCUSD",1721584901377,0.2173866,66859.0,66858.0,0.021]
["bitfinex","BTCUSD",1721584901378,0.81612357,66859.0,66858.0,0.021]
["bitfinex","BTCUSD",1721584901597,0.6251027,66859.0,66858.0,0.021]
["bitfinex","BTCUSD",1721584901814,0.6251027,66859.0,66858.0,0.16638174]
["bitfinex","BTCUSD",1721584901815,0.06828357,66859.0,66858.0,0.16638174]
["bitfinex","BTCUSD",1721584902032,0.06828357,66859.0,66858.0,0.26081991]
["bitfinex","BTCUSD",1721584902248,0.002,66859.0,66858.0,0.32221991]
["bitfinex","BTCUSD",1721584902463,0.002,66859.0,66858.0,0.33421991]
["bitfinex","BTCUSD",1721584902704,0.002,66859.0,66858.0,0.31421991]
["bitfinex","BTCUSD",1721584902916,0.002,66859.0,66858.0,0.31821991]
["bitfinex","BTCUSD",1721584903123,0.002,66859.0,66858.0,0.32421991]
["bitfinex","BTCUSD",1721584903336,0.002,66859.0,66858.0,0.23618174]
["bitfinex","BTCUSD",1721584903563,0.002,66859.0,66858.0,0.25018174]
["bitfinex","BTCUSD",1721584904228,0.002,66859.0,66858.0,0.24618174]
["bitfinex","BTCUSD",1721584904377,0.002,66859.0,66858.0,0.25818174]
["bitfinex","BTCUSD",1721584905019,0.002,66859.0,66858.0,0.28118174]
["bitfinex","BTCUSD",1721584905267,0.002,66859.0,66858.0,0.24418174]
["bitfinex","BTCUSD",1721584905398,0.002,66859.0,66858.0,0.28118174]
["bitfinex","BTCUSD",1721584905606,0.002,66859.0,66858.0,0.25818174]
["bitfinex","BTCUSD",1721584905804,0.002,66859.0,66858.0,0.24418174]
["bitfinex","BTCUSD",1721584906009,0.002,66859.0,66858.0,0.25818174]
["bitfinex","BTCUSD",1721584906442,0.002,66859.0,66858.0,0.26718174]
["bitfinex","BTCUSD",1721584906660,0.002,66859.0,66858.0,0.28118174]
["bitfinex","BTCUSD",1721584907017,0.002,66859.0,66858.0,0.25518174]
["bitfinex","BTCUSD",1721584907228,0.002,66859.0,66858.0,0.23218174]
["bitfinex","BTCUSD",1721584907425,0.002,66859.0,66858.0,0.24418174]
["bitfinex","BTCUSD",1721584907931,0.002,66859.0,66858.0,0.23218174]
["bitfinex","BTCUSD",1721584908146,0.002,66859.0,66858.0,0.24618174]
["bitfinex","BTCUSD",1721584908746,0.002,66859.0,66858.0,0.23218174]
["bitfinex","BTCUSD",1721584909006,0.002,66859.0,66858.0,0.25918174]
["bitfinex","BTCUSD",1721584909211,0.002,66859.0,66858.0,0.26818174]
["bitfinex","BTCUSD",1721584909415,0.00836,66867.0,66860.0,0.05]
["bitfinex","BTCUSD",1721584909621,0.002,66879.0,66860.0,0.05]
["bitfinex","BTCUSD",1721584909622,0.002,66879.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584909845,0.002,66879.0,66869.0,0.1432]
["bitfinex","BTCUSD",1721584910050,0.002,66879.0,66870.0,0.1803723]
["bitfinex","BTCUSD",1721584910275,0.002,66879.0,66873.0,0.20438174]
["bitfinex","BTCUSD",1721584910503,0.002,66879.0,66878.0,0.0778]
["bitfinex","BTCUSD",1721584910709,0.00836,66884.0,66879.0,0.1432]
["bitfinex","BTCUSD",1721584910923,0.00836,66884.0,66883.0,0.1432]
["bitfinex","BTCUSD",1721584911124,0.00835,66896.0,66885.0,0.05]
["bitfinex","BTCUSD",1721584911326,0.00835,66896.0,66877.0,0.002794]
["bitfinex","BTCUSD",1721584911327,0.07717479,66895.0,66888.0,0.1432]
["bitfinex","BTCUSD",1721584911538,0.286168,66894.0,66889.0,0.15717574]
["bitfinex","BTCUSD",1721584911743,0.286168,66894.0,66890.0,0.15438174]
["bitfinex","BTCUSD",1721584911744,0.072968,66893.0,66890.0,0.15438174]
["bitfinex","BTCUSD",1721584911941,0.2132,66894.0,66890.0,0.15438174]
["bitfinex","BTCUSD",1721584911942,0.072968,66892.0,66890.0,0.15438174]
["bitfinex","BTCUSD",1721584912323,0.072968,66892.0,66876.0,0.0778]
["bitfinex","BTCUSD",1721584912324,0.149508,66886.0,66885.0,0.014]
["bitfinex","BTCUSD",1721584912484,0.2132,66886.0,66885.0,0.16838174]
["bitfinex","BTCUSD",1721584912691,0.362708,66886.0,66885.0,0.18521991]
["bitfinex","BTCUSD",1721584912965,0.73484916,66886.0,66885.0,0.014]
["bitfinex","BTCUSD",1721584913152,1.03386516,66886.0,66885.0,0.014]
["bitfinex","BTCUSD",1721584913429,1.55822432,66886.0,66885.0,0.014]
["bitfinex","BTCUSD",1721584913647,1.55822432,66886.0,66873.0,0.014]
["bitfinex","BTCUSD",1721584913648,0.747672,66874.0,66873.0,0.014]
["bitfinex","BTCUSD",1721584913812,0.362734,66874.0,66873.0,0.014]
["bitfinex","BTCUSD",1721584914025,0.149544,66870.0,66860.0,0.0778]
["bitfinex","BTCUSD",1721584914338,0.2132,66874.0,66865.0,0.15717574]
["bitfinex","BTCUSD",1721584914689,0.362735,66874.0,66865.0,0.15717574]
["bitfinex","BTCUSD",1721584914901,0.299036,66882.0,66865.0,0.15717574]
["bitfinex","BTCUSD",1721584914902,0.2132,66881.0,66865.0,0.15717574]
["bitfinex","BTCUSD",1721584915118,0.149529,66877.0,66866.0,0.01571757]
["bitfinex","BTCUSD",1721584915314,0.07140579,66876.0,66867.0,0.15717574]
["bitfinex","BTCUSD",1721584916265,0.149523,66879.0,66867.0,0.15717574]
["bitfinex","BTCUSD",1721584916462,0.07717479,66873.0,66868.0,0.01828933]
["bitfinex","BTCUSD",1721584916738,0.149539,66872.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584917100,0.07717479,66873.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584917617,0.2132,66874.0,66869.0,0.15438174]
["bitfinex","BTCUSD",1721584917847,0.2132,66874.0,66870.0,0.01703817]
["bitfinex","BTCUSD",1721584918058,0.2132,66874.0,66871.0,0.15717574]
["bitfinex","BTCUSD",1721584918264,0.2132,66874.0,66871.0,0.15438174]
["bitfinex","BTCUSD",1721584918411,0.2132,66881.0,66871.0,0.15438174]
["bitfinex","BTCUSD",1721584918620,0.298984,66894.0,66873.0,0.1413]
["bitfinex","BTCUSD",1721584918621,0.2132,66888.0,66873.0,0.1413]
["bitfinex","BTCUSD",1721584918822,0.07717479,66878.0,66874.0,0.15717574]
["bitfinex","BTCUSD",1721584919403,0.149527,66878.0,66875.0,0.15438174]
["bitfinex","BTCUSD",1721584919603,0.07717479,66877.0,66875.0,0.17101991]
["bitfinex","BTCUSD",1721584920191,0.07717479,66877.0,66875.0,0.15438174]
["bitfinex","BTCUSD",1721584920387,0.07772628,66876.0,66869.0,0.01]
["bitfinex","BTCUSD",1721584920610,0.22671779,66870.0,66869.0,0.01]
["bitfinex","BTCUSD",1721584920812,0.07717479,66870.0,66858.0,0.1413]
["bitfinex","BTCUSD",1721584921018,0.07717479,66870.0,66859.0,0.039924]
["bitfinex","BTCUSD",1721584921286,0.22671779,66870.0,66859.0,0.039924]
["bitfinex","BTCUSD",1721584921489,0.2132,66871.0,66859.0,0.039924]
["bitfinex","BTCUSD",1721584921697,0.22670379,66877.0,66860.0,0.15438174]
["bitfinex","BTCUSD",1721584921904,0.2132,66878.0,66875.0,0.007]
["bitfinex","BTCUSD",1721584921905,0.07949031,66876.0,66875.0,0.007]
["bitfinex","BTCUSD",1721584922099,0.07949031,66876.0,66875.0,0.16138174]
["bitfinex","BTCUSD",1721584922311,0.07949031,66877.0,66875.0,0.15438174]
["bitfinex","BTCUSD",1721584922522,0.364993,66892.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584922523,0.57819,66892.0,66876.0,0.15438174]
["bitfinex","BTCUSD",1721584922724,0.149511,66885.0,66877.0,0.002794]
["bitfinex","BTCUSD",1721584922984,0.299083,66871.0,66864.0,0.03960259]
["bitfinex","BTCUSD",1721584923182,0.512304,66867.0,66865.0,0.46304871]
["bitfinex","BTCUSD",1721584923325,0.2132,66874.0,66860.0,0.02183]
["bitfinex","BTCUSD",1721584923529,0.14954,66872.0,66861.0,0.012857]
["bitfinex","BTCUSD",1721584923808,0.149545,66870.0,66861.0,0.012857]
["bitfinex","BTCUSD",1721584924024,0.08007195,66869.0,66862.0,0.15438174]
["bitfinex","BTCUSD",1721584924313,0.08007195,66868.0,66863.0,0.01862747]
["bitfinex","BTCUSD",1721584924596,0.2132,66874.0,66861.0,0.010063]
["bitfinex","BTCUSD",1721584924597,0.07380479,66867.0,66864.0,0.15438174]
["bitfinex","BTCUSD",1721584924797,0.149542,66871.0,66865.0,0.01714447]
["bitfinex","BTCUSD",1721584924986,0.07062462,66870.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584925124,0.07062462,66869.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584925366,0.07062462,66868.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584925602,0.07062462,66867.0,66866.0,0.17082621]
["bitfinex","BTCUSD",1721584925843,0.07062462,66867.0,66866.0,0.19382621]
["bitfinex","BTCUSD",1721584926045,0.07062462,66867.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584926251,0.28382462,66867.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584926463,0.43337462,66867.0,66866.0,0.15438174]
["bitfinex","BTCUSD",1721584926701,0.28382462,66867.0,66866.0,0.16838174]
["bitfinex","BTCUSD",1721584926945,0.07062462,66867.0,66866.0,0.18762621]
["bitfinex","BTCUSD",1721584927163,0.00083,66868.0,66866.0,0.18762621]
["bitfinex","BTCUSD",1721584928844,0.00083,66868.0,66866.0,0.20162621]
["bitfinex","BTCUSD",1721584929118,0.00083,66868.0,66867.0,0.025794]
["bitfinex","BTCUSD",1721584929380,0.00083,66868.0,66867.0,0.19431051]
["bitfinex","BTCUSD",1721584931448,0.00083,66868.0,66867.0,0.20831051]
["bitfinex","BTCUSD",1721584932158,0.00083,66868.0,66867.0,0.19138174]
["bitfinex","BTCUSD",1721584933158,0.00083,66868.0,66867.0,0.35493174]
["bitfinex","BTCUSD",1721584934190,0.00083,66868.0,66867.0,0.84533274]
["bitfinex","BTCUSD",1721584934407,0.00083,66868.0,66867.0,1.14443374]
["bitfinex","BTCUSD",1721584934638,0.00083,66868.0,66867.0,1.49353474]
["bitfinex","BTCUSD",1721584934844,0.00083,66868.0,66867.0,1.59353474]
["bitfinex","BTCUSD",1721584935047,0.00083,66868.0,66867.0,1.33403633]
["bitfinex","BTCUSD",1721584935259,0.00083,66868.0,66867.0,0.59623174]
["bitfinex","BTCUSD",1721584935480,0.00083,66868.0,66867.0,0.94533274]
["bitfinex","BTCUSD",1721584935688,0.00083,66868.0,66867.0,0.59623174]
["bitfinex","BTCUSD",1721584935939,0.00083,66868.0,66867.0,0.94533274]
["bitfinex","BTCUSD",1721584936779,0.00083,66868.0,66867.0,1.25249855]
["bitfinex","BTCUSD",1721584938487,0.00083,66868.0,66867.0,0.90339755]
["bitfinex","BTCUSD",1721584938695,0.00083,66868.0,66867.0,0.95339755]
["bitfinex","BTCUSD",1721584939317,0.00083,66868.0,66867.0,1.30249855]
["bitfinex","BTCUSD",1721584940446,0.00083,66868.0,66867.0,1.60159955]
["bitfinex","BTCUSD",1721584940657,0.00083,66868.0,66867.0,1.58759955]
["bitfinex","BTCUSD",1721584941523,0.00083,66868.0,66867.0,1.57359955]
["bitfinex","BTCUSD",1721584941735,0.00083,66868.0,66867.0,1.58759955]
["bitfinex","BTCUSD",1721584942144,0.00083,66868.0,66867.0,1.60159955]
["bitfinex","BTCUSD",1721584942388,0.00083,66868.0,66867.0,1.58759955]
["bitfinex","BTCUSD",1721584942606,0.00083,66868.0,66867.0,1.56359955]
["bitfinex","BTCUSD",1721584942815,0.00083,66868.0,66867.0,1.57759955]
["bitfinex","BTCUSD",1721584943251,0.07717479,66888.0,66877.0,0.05]
["bitfinex","BTCUSD",1721584943470,0.11128956,66887.0,66879.0,0.15438174]
["bitfinex","BTCUSD",1721584943691,0.2132,66892.0,66880.0,0.002794]
["bitfinex","BTCUSD",1721584943911,0.11919968,66891.0,66881.0,0.18505191]
["bitfinex","BTCUSD",1721584944115,0.11919968,66891.0,66868.0,0.46304871]
["bitfinex","BTCUSD",1721584944116,0.07717479,66888.0,66884.0,0.15438174]
["bitfinex","BTCUSD",1721584944342,0.11919968,66887.0,66885.0,0.01571757]
["bitfinex","BTCUSD",1721584944549,0.07717479,66888.0,66886.0,0.15438174]
["bitfinex","BTCUSD",1721584944777,0.11677659,66887.0,66886.0,0.15438174]
["bitfinex","BTCUSD",1721584945025,0.11677659,66887.0,66886.0,0.17738174]
["bitfinex","BTCUSD",1721584945463,0.07717479,66888.0,66886.0,0.17738174]
["bitfinex","BTCUSD",1721584945665,0.07717479,66888.0,66887.0,0.04073817]
["bitfinex","BTCUSD",1721584945871,0.07717479,66888.0,66887.0,0.19511991]
["bitfinex","BTCUSD",1721584946069,0.11982228,66888.0,66887.0,0.17738174]
["bitfinex","BTCUSD",1721584946291,0.00835,66896.0,66887.0,0.17738174]
["bitfinex","BTCUSD",1721584946519,0.19761364,66895.0,66888.0,0.18296991]
["bitfinex","BTCUSD",1721584946717,0.12043885,66894.0,66889.0,0.023]
["bitfinex","BTCUSD",1721584946926,0.12043885,66894.0,66890.0,0.15438174]
["bitfinex","BTCUSD",1721584947151,0.12043885,66894.0,66891.0,0.023]
["bitfinex","BTCUSD",1721584947354,0.12043885,66894.0,66892.0,0.15438174]
["bitfinex","BTCUSD",1721584947616,0.12043885,66894.0,66893.0,0.023]
["bitfinex","BTCUSD",1721584947806,0.07717479,66895.0,66893.0,0.17738174]
["bitfinex","BTCUSD",1721584948044,0.07717479,66895.0,66894.0,0.15438174]
["bitfinex","BTCUSD",1721584948247,0.20101705,66895.0,66894.0,0.17738174]
["bitfinex","BTCUSD",1721584948455,0.20094839,66895.0,66894.0,0.17738174]
["bitfinex","BTCUSD",1721584948913,0.22155,66896.0,66894.0,0.17738174]
["bitfinex","BTCUSD",1721584949120,0.22155,66896.0,66895.0,0.023]
["bitfinex","BTCUSD",1721584949391,0.22155,66896.0,66895.0,0.17738174]
["bitfinex","BTCUSD",1721584949392,0.34872025,66896.0,66895.0,0.17738174]
["bitfinex","BTCUSD",1721584950224,0.34872025,66896.0,66895.0,0.15438174]
["bitfinex","BTCUSD",1721584950436,0.44847,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1721584950654,1.42889676,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1721584950891,1.71521274,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1721584951147,1.71521274,66894.0,66873.0,0.0082276]
["bitfinex","BTCUSD",1721584951148,0.149525,66879.0,66873.0,0.0082276]
["bitfinex","BTCUSD",1721584951410,0.299027,66884.0,66866.0,0.52504871]
["bitfinex","BTCUSD",1721584951411,0.2132,66876.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584951638,0.0633,66875.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584952367,0.16963716,66875.0,66874.0,0.15438174]
["bitfinex","BTCUSD",1721584952596,0.362365,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1721584952803,0.90441402,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1721584953021,1.20347902,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1721584953234,1.31584731,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1721584954083,1.01678231,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1721584954299,0.71771731,66875.0,66874.0,0.014]
["bitfinex","BTCUSD",1721584954518,0.71771731,66875.0,66856.0,0.152367]
["bitfinex","BTCUSD",1721584954519,0.36995202,66875.0,66856.0,0.152367]
["bitfinex","BTCUSD",1721584954731,0.2765,66875.0,66874.0,0.01]
["bitfinex","BTCUSD",1721584954949,1.12522337,66875.0,66874.0,0.022]
["bitfinex","BTCUSD",1721584955406,1.12522337,66875.0,66854.0,0.000913]
["bitfinex","BTCUSD",1721584955407,0.747885,66855.0,66854.0,0.000913]
["bitfinex","BTCUSD",1721584955615,1.26096326,66855.0,66854.0,0.000913]
["bitfinex","BTCUSD",1721584955823,0.96180926,66855.0,66854.0,0.000913]
["bitfinex","BTCUSD",1721584956038,0.92594537,66855.0,66854.0,0.000913]
["bitfinex","BTCUSD",1721584956700,0.92594537,66855.0,66832.0,0.002794]
["bitfinex","BTCUSD",1721584956701,0.149626,66833.0,66832.0,0.002794]
["bitfinex","BTCUSD",1721584956929,0.149626,66833.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584956930,0.2132,66833.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584957137,0.662079,66833.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584957344,0.362826,66833.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584957819,0.2132,66833.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584958663,0.2132,66833.0,66832.0,0.16838174]
["bitfinex","BTCUSD",1721584958664,0.2142,66833.0,66832.0,0.16838174]
["bitfinex","BTCUSD",1721584958881,0.001,66833.0,66832.0,0.18521991]
["bitfinex","BTCUSD",1721584959102,0.001,66833.0,66832.0,0.20821991]
["bitfinex","BTCUSD",1721584959316,0.001,66833.0,66832.0,0.19138174]
["bitfinex","BTCUSD",1721584960177,0.002,66833.0,66832.0,0.18238174]
["bitfinex","BTCUSD",1721584960407,0.750132,66833.0,66832.0,0.028]
["bitfinex","BTCUSD",1721584960627,1.215605,66833.0,66832.0,0.028]
["bitfinex","BTCUSD",1721584960845,1.27063104,66833.0,66832.0,0.028]
["bitfinex","BTCUSD",1721584961068,1.37063104,66833.0,66832.0,0.028]
["bitfinex","BTCUSD",1721584961283,1.37063104,66833.0,66832.0,0.014]
["bitfinex","BTCUSD",1721584961284,1.68161278,66833.0,66832.0,0.014]
["bitfinex","BTCUSD",1721584961493,0.299263,66831.0,66815.0,0.46304871]
["bitfinex","BTCUSD",1721584961737,0.2132,66820.0,66816.0,0.15438174]
["bitfinex","BTCUSD",1721584961950,0.149661,66818.0,66817.0,0.002794]
["bitfinex","BTCUSD",1721584962165,0.2132,66820.0,66801.0,0.002794]
["bitfinex","BTCUSD",1721584962372,0.2132,66809.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584962581,0.362881,66809.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584962807,0.2132,66809.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584963068,0.2778,66817.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584963284,0.149674,66812.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584963492,0.2778,66817.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584963704,0.27698718,66817.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721584963924,0.14940288,66812.0,66807.0,0.01832457]
["bitfinex","BTCUSD",1721584964164,0.001,66809.0,66808.0,0.15438174]
["bitfinex","BTCUSD",1721584964798,0.149676,66811.0,66808.0,0.15438174]
["bitfinex","BTCUSD",1721584965009,0.2132,66813.0,66808.0,0.15438174]
["bitfinex","BTCUSD",1721584965010,0.362872,66813.0,66808.0,0.15438174]
["bitfinex","BTCUSD",1721584965214,0.299336,66815.0,66808.0,0.15438174]
["bitfinex","BTCUSD",1721584965423,0.2132,66811.0,66808.0,0.15438174]
["bitfinex","BTCUSD",1721584966064,0.001,66809.0,66808.0,0.16838174]
["bitfinex","BTCUSD",1721584966495,0.001,66809.0,66808.0,0.18671231]
["bitfinex","BTCUSD",1721584966934,0.001,66809.0,66808.0,0.16838174]
["bitfinex","BTCUSD",1721584967353,0.001,66809.0,66808.0,0.18238174]
["bitfinex","BTCUSD",1721584967563,0.002,66809.0,66808.0,0.19638174]
["bitfinex","BTCUSD",1721584967981,0.001,66809.0,66808.0,0.16838174]
["bitfinex","BTCUSD",1721584968427,0.4651073,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1721584968656,1.04876,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1721584968873,1.19346,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1721584969510,1.18191671,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1721584969721,0.74849,66801.0,66800.0,0.984098]
["bitfinex","BTCUSD",1721584969937,0.96169,66801.0,66800.0,0.984098]
["bitfinex","BTCUSD",1721584970377,1.261086,66801.0,66800.0,0.984098]
["bitfinex","BTCUSD",1721584971335,1.262086,66801.0,66800.0,0.993098]
["bitfinex","BTCUSD",1721584971541,1.615386,66801.0,66800.0,1.005098]
["bitfinex","BTCUSD",1721584971750,1.615386,66801.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584971751,0.748592,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584971958,0.961792,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721584972401,0.961792,66792.0,66771.0,0.0631]
["bitfinex","BTCUSD",1721584972402,0.6486,66792.0,66778.0,0.002794]
["bitfinex","BTCUSD",1721584972619,0.6486,66792.0,66773.0,0.009185]
["bitfinex","BTCUSD",1721584972620,1.49615779,66782.0,66773.0,0.009185]
["bitfinex","BTCUSD",1721584972840,0.961902,66782.0,66773.0,0.009185]
["bitfinex","BTCUSD",1721584973041,0.0646,66791.0,66781.0,0.15638174]
["bitfinex","BTCUSD",1721584973247,0.0646,66791.0,66782.0,0.15438174]
["bitfinex","BTCUSD",1721584973471,0.0646,66798.0,66783.0,0.002794]
["bitfinex","BTCUSD",1721584973705,0.00172962,66801.0,66784.0,0.15438174]
["bitfinex","BTCUSD",1721584973939,0.00172962,66801.0,66785.0,0.17309331]
["bitfinex","BTCUSD",1721584974179,0.00172962,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721584974402,0.1447,66823.0,66800.0,0.309399]
["bitfinex","BTCUSD",1721584974655,0.149651,66822.0,66801.0,0.22738174]
["bitfinex","BTCUSD",1721584974868,0.0646,66823.0,66803.0,0.149692]
["bitfinex","BTCUSD",1721584975083,0.0646,66823.0,66804.0,0.18017574]
["bitfinex","BTCUSD",1721584975287,0.149656,66820.0,66804.0,0.18017574]
["bitfinex","BTCUSD",1721584975740,0.149661,66818.0,66804.0,0.18017574]
["bitfinex","BTCUSD",1721584975966,0.14966,66818.0,66804.0,0.18017574]
["bitfinex","BTCUSD",1721584976192,0.149667,66815.0,66804.0,0.18017574]
["bitfinex","BTCUSD",1721584976422,0.299321,66818.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584976423,0.07717479,66812.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584976626,0.299326,66817.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584976832,0.149665,66816.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584977053,0.149669,66814.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584977270,0.2132,66818.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584977484,0.2132,66818.0,66804.0,0.16617574]
["bitfinex","BTCUSD",1721584977485,0.149665,66816.0,66804.0,0.16617574]
["bitfinex","BTCUSD",1721584977698,0.149665,66816.0,66804.0,0.15717574]
["bitfinex","BTCUSD",1721584978123,0.001,66816.0,66805.0,0.05238757]
["bitfinex","BTCUSD",1721584978341,0.001,66816.0,66806.0,0.15717574]
["bitfinex","BTCUSD",1721584978598,0.07717479,66815.0,66806.0,0.15717574]
["bitfinex","BTCUSD",1721584978806,0.002,66816.0,66806.0,0.15717574]
["bitfinex","BTCUSD",1721584979016,0.07717479,66815.0,66807.0,0.023]
["bitfinex","BTCUSD",1721584979264,0.07717479,66815.0,66808.0,0.15717574]
["bitfinex","BTCUSD",1721584979265,0.299338,66814.0,66808.0,0.15717574]
["bitfinex","BTCUSD",1721584979479,0.449061,66806.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584979705,0.149687,66806.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584979918,0.449061,66806.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584980337,0.5239037,66806.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584980552,0.2327,66813.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584980553,0.299352,66811.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584980783,0.149687,66806.0,66805.0,0.009]
["bitfinex","BTCUSD",1721584981011,0.001,66806.0,66795.0,0.46584271]
["bitfinex","BTCUSD",1721584981255,0.07717479,66805.0,66796.0,0.15438174]
["bitfinex","BTCUSD",1721584981470,0.07717479,66805.0,66797.0,0.002794]
["bitfinex","BTCUSD",1721584981687,0.07717479,66805.0,66786.0,0.002794]
["bitfinex","BTCUSD",1721584981688,0.07717479,66798.0,66786.0,0.002794]
["bitfinex","BTCUSD",1721584981894,0.07717479,66798.0,66784.0,0.0755]
["bitfinex","BTCUSD",1721584981895,0.08489227,66798.0,66785.0,0.002794]
["bitfinex","BTCUSD",1721584982109,0.149714,66794.0,66785.0,0.002794]
["bitfinex","BTCUSD",1721584982327,0.08489227,66798.0,66786.0,0.15438174]
["bitfinex","BTCUSD",1721584982328,0.299419,66796.0,66786.0,0.15438174]
["bitfinex","BTCUSD",1721584982537,0.299419,66796.0,66795.0,0.01]
["bitfinex","BTCUSD",1721584982538,0.449128,66796.0,66795.0,0.01]
["bitfinex","BTCUSD",1721584982744,0.511828,66796.0,66795.0,0.01]
["bitfinex","BTCUSD",1721584983155,0.456997,66801.0,66795.0,0.01]
["bitfinex","BTCUSD",1721584983156,0.299397,66801.0,66795.0,0.01]
["bitfinex","BTCUSD",1721584983391,0.149699,66801.0,66795.0,0.01]
["bitfinex","BTCUSD",1721584983598,0.300375,66806.0,66796.0,0.29258174]
["bitfinex","BTCUSD",1721584983599,0.001,66806.0,66796.0,0.29258174]
["bitfinex","BTCUSD",1721584983806,0.0627,66819.0,66797.0,0.002794]
["bitfinex","BTCUSD",1721584983807,0.0751,66817.0,66797.0,0.002794]
["bitfinex","BTCUSD",1721584984025,0.15988297,66816.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721584984235,0.0751,66828.0,66799.0,0.15717574]
["bitfinex","BTCUSD",1721584984236,0.299294,66824.0,66799.0,0.15717574]
["bitfinex","BTCUSD",1721584984442,0.299325,66817.0,66800.0,0.023]
["bitfinex","BTCUSD",1721584984665,0.149667,66815.0,66801.0,0.15717574]
["bitfinex","BTCUSD",1721584984875,0.149655,66820.0,66802.0,0.04101757]
["bitfinex","BTCUSD",1721584985089,0.299303,66822.0,66802.0,0.04101757]
["bitfinex","BTCUSD",1721584985090,0.0751,66828.0,66809.0,0.149678]
["bitfinex","BTCUSD",1721584985308,0.059975,66842.0,66803.0,0.05578766]
["bitfinex","BTCUSD",1721584985309,0.2504146,66841.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721584985527,0.11322997,66840.0,66817.0,0.15438174]
["bitfinex","BTCUSD",1721584985746,0.11322997,66840.0,66818.0,0.05]
["bitfinex","BTCUSD",1721584985972,0.1496,66845.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721584986236,0.1496,66845.0,66819.0,0.05955572]
["bitfinex","BTCUSD",1721584986237,0.149609,66841.0,66826.0,0.17738174]
["bitfinex","BTCUSD",1721584986454,0.299204,66844.0,66826.0,0.17738174]
["bitfinex","BTCUSD",1721584986673,0.149624,66834.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584987099,0.07717479,66840.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584987100,0.149636,66829.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584987330,0.299262,66831.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584987573,0.07717479,66832.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584987787,0.07717479,66832.0,66826.0,0.16038174]
["bitfinex","BTCUSD",1721584988004,0.07717479,66840.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721584988214,0.07717479,66840.0,66826.0,0.16238174]
["bitfinex","BTCUSD",1721584988215,0.002,66834.0,66826.0,0.16238174]
["bitfinex","BTCUSD",1721584988637,0.002,66834.0,66827.0,0.023]
["bitfinex","BTCUSD",1721584988843,0.002,66834.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584988844,0.001,66832.0,66828.0,0.15438174]
["bitfinex","BTCUSD",1721584989061,0.001,66832.0,66829.0,0.023]
["bitfinex","BTCUSD",1721584989279,0.001,66832.0,66830.0,0.15438174]
["bitfinex","BTCUSD",1721584989492,0.001,66832.0,66831.0,0.023]
["bitfinex","BTCUSD",1721584989702,0.001,66832.0,66831.0,0.17738174]
["bitfinex","BTCUSD",1721584989910,0.002,66832.0,66831.0,0.17738174]
["bitfinex","BTCUSD",1721584990119,0.001,66832.0,66831.0,0.17738174]
["bitfinex","BTCUSD",1721584990748,0.001,66834.0,66831.0,0.17738174]
["bitfinex","BTCUSD",1721584990957,0.001,66834.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721584991181,0.001,66834.0,66833.0,0.023]
["bitfinex","BTCUSD",1721584991391,0.001,66834.0,66833.0,0.15438174]
["bitfinex","BTCUSD",1721584991822,0.00084,66841.0,66833.0,0.31261991]
["bitfinex","BTCUSD",1721584992039,0.00084,66841.0,66840.0,0.65321474]
["bitfinex","BTCUSD",1721584992249,0.00084,66841.0,66840.0,0.67621474]
["bitfinex","BTCUSD",1721584992458,0.37628579,66865.0,66841.0,0.05]
["bitfinex","BTCUSD",1721584992663,0.37628579,66865.0,66840.0,0.58250181]
["bitfinex","BTCUSD",1721584992664,0.22674579,66858.0,66844.0,0.15438174]
["bitfinex","BTCUSD",1721584992876,0.149573,66857.0,66845.0,0.023]
["bitfinex","BTCUSD",1721584993092,0.149595,66847.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584993304,0.07717479,66850.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584993527,0.07717479,66858.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584993804,0.07690476,66849.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584994018,0.07663572,66849.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721584994234,0.07663572,66849.0,66833.0,0.0797]
["bitfinex","BTCUSD",1721584994235,0.149603,66844.0,66834.0,0.002794]
["bitfinex","BTCUSD",1721584994450,0.07663572,66849.0,66846.0,0.014]
["bitfinex","BTCUSD",1721584994659,0.149595,66847.0,66846.0,0.014]
["bitfinex","BTCUSD",1721584994893,0.064,66848.0,66834.0,0.023]
["bitfinex","BTCUSD",1721584995100,0.149619,66836.0,66835.0,0.002794]
["bitfinex","BTCUSD",1721584995328,0.14849443,66835.0,66834.0,0.15438174]
["bitfinex","BTCUSD",1721584995538,0.07717479,66835.0,66826.0,0.0657]
["bitfinex","BTCUSD",1721584995745,0.07717479,66835.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584995955,0.149627,66833.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584996371,0.299232,66838.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584996372,0.149625,66834.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584996575,0.299232,66838.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584996780,0.299225,66840.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584996781,0.299235,66837.0,66827.0,0.15717574]
["bitfinex","BTCUSD",1721584996990,0.149621,66836.0,66828.0,0.023]
["bitfinex","BTCUSD",1721584997201,0.299225,66840.0,66834.0,0.011]
["bitfinex","BTCUSD",1721584997202,0.82628479,66835.0,66834.0,0.011]
["bitfinex","BTCUSD",1721584997412,0.52704079,66835.0,66834.0,0.011]
["bitfinex","BTCUSD",1721584997623,0.52704079,66835.0,66822.0,0.0657]
["bitfinex","BTCUSD",1721584997624,0.299265,66831.0,66822.0,0.0657]
["bitfinex","BTCUSD",1721584997838,0.149646,66824.0,66823.0,0.15717574]
["bitfinex","BTCUSD",1721584998051,0.064,66828.0,66811.0,0.46584271]
["bitfinex","BTCUSD",1721584998282,0.064,66828.0,66812.0,0.15438174]
["bitfinex","BTCUSD",1721584998283,0.07717479,66818.0,66812.0,0.15438174]
["bitfinex","BTCUSD",1721584998514,0.07717479,66818.0,66798.0,0.06676916]
["bitfinex","BTCUSD",1721584998515,0.449007,66814.0,66813.0,0.002794]
["bitfinex","BTCUSD",1721584998729,0.449034,66810.0,66809.0,0.15438174]
["bitfinex","BTCUSD",1721584998943,0.149678,66810.0,66809.0,0.15438174]
["bitfinex","BTCUSD",1721584999376,0.149678,66810.0,66804.0,0.0761]
["bitfinex","BTCUSD",1721584999377,0.14968,66809.0,66804.0,0.0761]
["bitfinex","BTCUSD",1721584999823,0.001,66814.0,66813.0,0.012]
["bitfinex","BTCUSD",1721585000063,0.749345,66814.0,66813.0,0.012]
["bitfinex","BTCUSD",1721585000266,0.44904,66809.0,66799.0,0.002794]
["bitfinex","BTCUSD",1721585000473,1.04776,66809.0,66799.0,0.002794]
["bitfinex","BTCUSD",1721585000677,0.7494,66809.0,66808.0,0.012924]
["bitfinex","BTCUSD",1721585001371,0.15068,66809.0,66808.0,0.012924]
["bitfinex","BTCUSD",1721585001804,0.15068,66809.0,66808.0,0.026924]
["bitfinex","BTCUSD",1721585001805,0.7504,66809.0,66808.0,0.026924]
["bitfinex","BTCUSD",1721585002016,0.90271479,66809.0,66808.0,0.014924]
["bitfinex","BTCUSD",1721585002227,1.45867479,66809.0,66808.0,0.014924]
["bitfinex","BTCUSD",1721585002460,1.45867479,66809.0,66808.0,0.024924]
["bitfinex","BTCUSD",1721585002461,1.56709391,66809.0,66808.0,0.024924]
["bitfinex","BTCUSD",1721585002672,1.56609391,66809.0,66808.0,0.010924]
["bitfinex","BTCUSD",1721585002876,1.56609391,66809.0,66808.0,0.000924]
["bitfinex","BTCUSD",1721585002877,1.49095391,66809.0,66808.0,0.000924]
["bitfinex","BTCUSD",1721585003083,1.48995391,66809.0,66808.0,0.000924]
["bitfinex","BTCUSD",1721585003295,1.49095391,66809.0,66808.0,0.008924]
["bitfinex","BTCUSD",1721585003724,2.19747549,66809.0,66808.0,0.000924]
["bitfinex","BTCUSD",1721585003932,2.33794227,66809.0,66808.0,0.000924]
["bitfinex","BTCUSD",1721585004141,2.44700657,66809.0,66808.0,0.008924]
["bitfinex","BTCUSD",1721585004349,2.44676911,66809.0,66808.0,0.008924]
["bitfinex","BTCUSD",1721585004561,2.44776911,66809.0,66808.0,0.022924]
["bitfinex","BTCUSD",1721585004773,2.1855927,66809.0,66808.0,0.008924]
["bitfinex","BTCUSD",1721585004974,2.20056695,66809.0,66808.0,0.008924]
["bitfinex","BTCUSD",1721585005198,2.20256695,66809.0,66808.0,0.008924]
["bitfinex","BTCUSD",1721585005406,2.20156695,66809.0,66808.0,0.000924]
["bitfinex","BTCUSD",1721585005625,0.29941,66798.0,66777.0,0.002794]
["bitfinex","BTCUSD",1721585005841,0.01497425,66797.0,66793.0,0.46304871]
["bitfinex","BTCUSD",1721585006056,0.01497425,66797.0,66782.0,0.23498174]
["bitfinex","BTCUSD",1721585006057,0.149729,66788.0,66782.0,0.23498174]
["bitfinex","BTCUSD",1721585006273,0.299434,66793.0,66783.0,0.002794]
["bitfinex","BTCUSD",1721585006525,0.149736,66784.0,66783.0,0.002794]
["bitfinex","BTCUSD",1721585006736,0.149736,66784.0,66773.0,0.002794]
["bitfinex","BTCUSD",1721585006737,0.14974,66782.0,66773.0,0.002794]
["bitfinex","BTCUSD",1721585006948,0.449221,66782.0,66766.0,0.0806]
["bitfinex","BTCUSD",1721585007166,0.748702,66782.0,66766.0,0.0806]
["bitfinex","BTCUSD",1721585007383,1.048183,66782.0,66766.0,0.0806]
["bitfinex","BTCUSD",1721585007601,1.205783,66782.0,66766.0,0.0806]
["bitfinex","BTCUSD",1721585008918,1.206783,66782.0,66781.0,0.004]
["bitfinex","BTCUSD",1721585009165,1.048341,66772.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585009384,1.3107751,66772.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585009595,1.305941,66772.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585010250,1.355941,66772.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585010717,1.355941,66772.0,66771.0,0.003]
["bitfinex","BTCUSD",1721585010939,1.80984874,66772.0,66771.0,0.007]
["bitfinex","BTCUSD",1721585011161,2.03019831,66772.0,66771.0,0.007]
["bitfinex","BTCUSD",1721585011387,2.08019831,66772.0,66771.0,0.007]
["bitfinex","BTCUSD",1721585011618,2.08119831,66772.0,66771.0,0.007]
["bitfinex","BTCUSD",1721585011869,2.08119831,66772.0,66771.0,0.006]
["bitfinex","BTCUSD",1721585012083,1.87684874,66772.0,66771.0,0.006]
["bitfinex","BTCUSD",1721585012306,2.00784874,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721585013190,2.01084874,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721585013397,1.306004,66768.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585013609,1.83710453,66768.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585013831,2.30528649,66768.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585014247,2.37128649,66768.0,66765.0,0.009174]
["bitfinex","BTCUSD",1721585014478,2.37128649,66768.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585014479,0.04973168,66749.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585014695,0.80026579,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585014908,1.47679474,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585015142,1.52679474,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585015349,2.08053699,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585015842,2.16253699,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585016062,2.11280531,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585016286,2.16453699,66742.0,66740.0,0.000924]
["bitfinex","BTCUSD",1721585016734,2.16453699,66742.0,66721.0,0.002]
["bitfinex","BTCUSD",1721585016735,0.489075,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721585016956,1.251777,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721585017163,1.651528,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721585017377,1.80587757,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721585017808,0.549626,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721585018025,0.149875,66722.0,66721.0,0.00201058]
["bitfinex","BTCUSD",1721585018246,0.116,66731.0,66721.0,0.00201058]
["bitfinex","BTCUSD",1721585018247,0.449565,66731.0,66730.0,0.00026832]
["bitfinex","BTCUSD",1721585018457,0.449626,66722.0,66721.0,0.00174226]
["bitfinex","BTCUSD",1721585018706,0.749377,66722.0,66721.0,0.00174226]
["bitfinex","BTCUSD",1721585018963,0.749377,66722.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585018964,0.907077,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585019181,0.607286,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585019396,0.907077,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585019648,1.007077,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585020506,0.707286,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585020714,0.307495,66713.0,66712.0,1.01512472]
["bitfinex","BTCUSD",1721585020928,0.23155653,66721.0,66712.0,1.01512472]
["bitfinex","BTCUSD",1721585020929,0.449634,66721.0,66720.0,0.00026832]
["bitfinex","BTCUSD",1721585021140,0.51304871,66724.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585021345,0.07717479,66732.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585021346,0.749467,66714.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721585021575,0.449686,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585021798,0.449686,66713.0,66712.0,1.0218564]
["bitfinex","BTCUSD",1721585021799,1.050268,66713.0,66712.0,1.0218564]
["bitfinex","BTCUSD",1721585022014,1.2528366,66713.0,66712.0,1.0218564]
["bitfinex","BTCUSD",1721585022241,1.2518366,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585022448,1.2518366,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585022449,1.41124974,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585022663,1.51124974,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585022883,1.46224974,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585023096,0.001,66713.0,66712.0,1.16182472]
["bitfinex","BTCUSD",1721585023318,0.002,66713.0,66712.0,1.16182472]
["bitfinex","BTCUSD",1721585023568,0.002,66713.0,66712.0,1.15482472]
["bitfinex","BTCUSD",1721585023569,0.001,66713.0,66712.0,1.15482472]
["bitfinex","BTCUSD",1721585023781,0.001,66713.0,66712.0,1.01512472]
["bitfinex","BTCUSD",1721585023782,0.15135737,66713.0,66712.0,1.01512472]
["bitfinex","BTCUSD",1721585023997,0.45114837,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585024224,0.86607511,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585024428,0.86607511,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585024634,0.55114837,66713.0,66712.0,1.01712472]
["bitfinex","BTCUSD",1721585024854,0.00146237,66713.0,66712.0,1.01712472]
["bitfinex","BTCUSD",1721585025281,0.00046237,66713.0,66712.0,1.17150646]
["bitfinex","BTCUSD",1721585025523,0.01563981,66733.0,66732.0,0.00026832]
["bitfinex","BTCUSD",1721585025737,0.149858,66730.0,66728.0,0.00026832]
["bitfinex","BTCUSD",1721585025986,0.46304871,66745.0,66713.0,0.29687574]
["bitfinex","BTCUSD",1721585025987,0.36023587,66742.0,66735.0,0.00026832]
["bitfinex","BTCUSD",1721585026235,0.01563981,66747.0,66744.0,0.00026832]
["bitfinex","BTCUSD",1721585026449,0.299624,66751.0,66746.0,0.00026832]
["bitfinex","BTCUSD",1721585026661,0.0821,66761.0,66748.0,0.00026832]
["bitfinex","BTCUSD",1721585026662,0.3923916,66761.0,66748.0,0.00026832]
["bitfinex","BTCUSD",1721585026875,0.5402235,66761.0,66747.0,0.002794]
["bitfinex","BTCUSD",1721585027092,0.07717479,66752.0,66746.0,0.00026832]
["bitfinex","BTCUSD",1721585027305,0.07717479,66752.0,66740.0,0.00026832]
["bitfinex","BTCUSD",1721585027306,0.149832,66741.0,66740.0,0.00026832]
["bitfinex","BTCUSD",1721585027538,0.149823,66745.0,66744.0,0.00026832]
["bitfinex","BTCUSD",1721585027752,0.23477479,66752.0,66733.0,0.1397]
["bitfinex","BTCUSD",1721585027753,0.23477479,66752.0,66742.0,0.00026832]
["bitfinex","BTCUSD",1721585027967,0.299638,66748.0,66747.0,0.00026832]
["bitfinex","BTCUSD",1721585028177,0.1576,66750.0,66740.0,0.00026832]
["bitfinex","BTCUSD",1721585028398,0.52669879,66737.0,66736.0,0.00026832]
["bitfinex","BTCUSD",1721585028618,0.52669879,66737.0,66733.0,0.1397]
["bitfinex","BTCUSD",1721585028619,0.32545623,66749.0,66740.0,0.00026832]
["bitfinex","BTCUSD",1721585028825,0.149824,66745.0,66740.0,0.00026832]
["bitfinex","BTCUSD",1721585029033,0.56288787,66760.0,66750.0,0.00026832]
["bitfinex","BTCUSD",1721585029034,0.03923916,66760.0,66750.0,0.00026832]
["bitfinex","BTCUSD",1721585029248,0.07717479,66753.0,66750.0,0.00026832]
["bitfinex","BTCUSD",1721585029498,0.07717479,66761.0,66750.0,0.00026832]
["bitfinex","BTCUSD",1721585029713,0.07717479,66760.0,66754.0,0.00026832]
["bitfinex","BTCUSD",1721585029929,0.299554,66766.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585030171,0.149788,66761.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585030379,0.449364,66761.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585030594,0.149788,66761.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585030805,0.149779,66765.0,66764.0,0.00026832]
["bitfinex","BTCUSD",1721585031015,0.149779,66765.0,66752.0,0.002794]
["bitfinex","BTCUSD",1721585031016,0.299519,66774.0,66767.0,0.00026832]
["bitfinex","BTCUSD",1721585031235,0.299509,66776.0,66767.0,0.00026832]
["bitfinex","BTCUSD",1721585031463,0.299509,66776.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585031464,0.07717479,66768.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585031669,0.07717479,66761.0,66760.0,0.15465006]
["bitfinex","BTCUSD",1721585031904,0.07717479,66761.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585031905,0.52653879,66761.0,66760.0,0.00026832]
["bitfinex","BTCUSD",1721585032114,0.52653879,66761.0,66758.0,0.00026832]
["bitfinex","BTCUSD",1721585032115,0.149792,66759.0,66758.0,0.00026832]
["bitfinex","BTCUSD",1721585032327,0.37675079,66761.0,66751.0,0.1397]
["bitfinex","BTCUSD",1721585032328,0.37675079,66761.0,66755.0,0.00026832]
["bitfinex","BTCUSD",1721585032541,0.149808,66752.0,66751.0,0.13996832]
["bitfinex","BTCUSD",1721585032996,0.449424,66752.0,66751.0,0.1397]
["bitfinex","BTCUSD",1721585033233,0.449424,66752.0,66741.0,0.1397]
["bitfinex","BTCUSD",1721585033234,0.1576,66752.0,66741.0,0.1397]
["bitfinex","BTCUSD",1721585033451,0.14983,66742.0,66741.0,0.1397]
["bitfinex","BTCUSD",1721585033661,0.449491,66742.0,66741.0,0.1397]
["bitfinex","BTCUSD",1721585033886,0.749152,66742.0,66741.0,0.078]
["bitfinex","BTCUSD",1721585034100,0.749152,66742.0,66726.0,0.002794]
["bitfinex","BTCUSD",1721585034101,0.449545,66734.0,66733.0,0.078]
["bitfinex","BTCUSD",1721585034343,0.749242,66734.0,66733.0,0.078]
["bitfinex","BTCUSD",1721585034798,0.149848,66734.0,66733.0,0.078]
["bitfinex","BTCUSD",1721585035222,0.449545,66734.0,66733.0,0.078]
["bitfinex","BTCUSD",1721585035444,0.36011998,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1721585035659,1.46359272,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1721585035882,1.46850861,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1721585036098,1.36092074,66734.0,66733.0,0.028]
["bitfinex","BTCUSD",1721585037183,1.206539,66734.0,66733.0,0.028]
["bitfinex","BTCUSD",1721585037605,0.906842,66734.0,66733.0,0.028]
["bitfinex","BTCUSD",1721585037817,0.149868,66725.0,66724.0,0.00026832]
["bitfinex","BTCUSD",1721585038052,0.149872,66724.0,66722.0,0.00026832]
["bitfinex","BTCUSD",1721585038266,0.458297,66734.0,66716.0,0.15438174]
["bitfinex","BTCUSD",1721585038267,0.001,66734.0,66732.0,0.00026832]
["bitfinex","BTCUSD",1721585038514,0.001,66734.0,66723.0,0.29408174]
["bitfinex","BTCUSD",1721585038515,0.299646,66746.0,66738.0,0.00026832]
["bitfinex","BTCUSD",1721585038728,0.01877748,66753.0,66739.0,0.00026832]
["bitfinex","BTCUSD",1721585038936,0.19973238,66752.0,66739.0,0.00026832]
["bitfinex","BTCUSD",1721585039150,0.10781268,66751.0,66739.0,0.00026832]
["bitfinex","BTCUSD",1721585039407,0.149848,66734.0,66733.0,0.001]
["bitfinex","BTCUSD",1721585039625,0.149846,66735.0,66734.0,0.00026832]
["bitfinex","BTCUSD",1721585039847,0.37684879,66740.0,66730.0,0.00026832]
["bitfinex","BTCUSD",1721585039848,0.07717479,66740.0,66730.0,0.00026832]
["bitfinex","BTCUSD",1721585040064,0.07717479,66740.0,66725.0,0.002794]
["bitfinex","BTCUSD",1721585040065,0.1576,66735.0,66725.0,0.002794]
["bitfinex","BTCUSD",1721585040292,0.1576,66735.0,66724.0,0.00026832]
["bitfinex","BTCUSD",1721585040293,0.07717479,66733.0,66724.0,0.002794]
["bitfinex","BTCUSD",1721585040512,0.07717479,66733.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721585040513,0.44968,66714.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721585040736,0.1576,66724.0,66711.0,0.002]
["bitfinex","BTCUSD",1721585040737,0.149889,66716.0,66715.0,0.00026832]
["bitfinex","BTCUSD",1721585040981,0.149891,66715.0,66714.0,0.00026832]
["bitfinex","BTCUSD",1721585041263,0.449673,66715.0,66714.0,0.00026832]
["bitfinex","BTCUSD",1721585041506,0.449673,66715.0,66711.0,0.002]
["bitfinex","BTCUSD",1721585041507,0.149895,66713.0,66711.0,0.002]
["bitfinex","BTCUSD",1721585041752,0.37692179,66723.0,66711.0,0.002]
["bitfinex","BTCUSD",1721585041753,0.149887,66717.0,66712.0,1.01512472]
["bitfinex","BTCUSD",1721585042030,0.1799,66724.0,66722.0,0.00026832]
["bitfinex","BTCUSD",1721585042031,0.149871,66724.0,66722.0,0.00026832]
["bitfinex","BTCUSD",1721585042285,0.0654,66733.0,66720.0,0.00026832]
["bitfinex","BTCUSD",1721585042286,0.149874,66723.0,66720.0,0.00026832]
["bitfinex","BTCUSD",1721585042535,0.0654,66733.0,66714.0,0.002794]
["bitfinex","BTCUSD",1721585042536,0.32704979,66722.0,66721.0,0.002794]
["bitfinex","BTCUSD",1721585042776,0.149889,66716.0,66715.0,0.002794]
["bitfinex","BTCUSD",1721585043075,0.149889,66716.0,66714.0,0.00326832]
["bitfinex","BTCUSD",1721585043076,0.449673,66715.0,66714.0,0.003]
["bitfinex","BTCUSD",1721585043406,1.149237,66715.0,66714.0,0.003]
["bitfinex","BTCUSD",1721585044158,1.14870237,66715.0,66714.0,0.003]
["bitfinex","BTCUSD",1721585044409,1.14870237,66715.0,66712.0,1.0188564]
["bitfinex","BTCUSD",1721585044410,0.749477,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585044918,1.92719976,66713.0,66712.0,1.0148564]
["bitfinex","BTCUSD",1721585045809,1.92719976,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585046016,2.18131318,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585046773,2.49310418,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585046991,2.40273702,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585047218,2.79561197,66713.0,66712.0,1.0168564]
["bitfinex","BTCUSD",1721585047458,2.79561197,66713.0,66704.0,0.009196]
["bitfinex","BTCUSD",1721585047460,1.44895268,66705.0,66704.0,0.009196]
["bitfinex","BTCUSD",1721585047742,2.07951371,66705.0,66704.0,0.009196]
["bitfinex","BTCUSD",1721585047943,2.07951371,66705.0,66693.0,0.009207]
["bitfinex","BTCUSD",1721585047944,1.86047768,66694.0,66693.0,0.009207]
["bitfinex","BTCUSD",1721585048153,2.49264754,66694.0,66693.0,0.009207]
["bitfinex","BTCUSD",1721585048370,1.00704668,66692.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585048616,1.88282318,66692.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585048862,2.03720492,66692.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585049103,2.32286025,66692.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585049338,2.32286025,66692.0,66691.0,0.00189051]
["bitfinex","BTCUSD",1721585049770,1.30708968,66682.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585049987,2.50580833,66682.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585050202,2.58203473,66682.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585050614,2.62223312,66682.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585050829,2.57250144,66682.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585051086,2.23573741,66682.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585051302,2.23573741,66682.0,66681.0,0.01]
["bitfinex","BTCUSD",1721585051508,2.28446909,66682.0,66681.0,0.01]
["bitfinex","BTCUSD",1721585051739,2.23473741,66682.0,66681.0,0.011]
["bitfinex","BTCUSD",1721585051941,2.38908698,66682.0,66681.0,0.000144]
["bitfinex","BTCUSD",1721585052150,2.42886871,66682.0,66681.0,0.000144]
["bitfinex","BTCUSD",1721585052386,2.47860039,66682.0,66681.0,0.001144]
["bitfinex","BTCUSD",1721585052603,2.43881866,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1721585053021,2.47860039,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1721585053659,2.42886871,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1721585054077,1.93480641,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1721585054296,1.93480641,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721585054506,1.99853809,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721585054720,1.94880641,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721585054946,1.94880641,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585054947,1.93480641,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585055182,2.15288766,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585055403,2.19266939,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585055613,2.17866939,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585055830,2.19266939,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585056496,2.50660039,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585056704,2.45686871,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585056930,2.50660039,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721585057557,1.257453,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585057761,1.58900953,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585057973,1.62879126,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585058186,1.93869921,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585058394,2.33099794,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585058605,2.45064851,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585058901,2.31139883,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585059085,2.50210651,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585059533,2.01144083,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585059743,1.77991647,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585060161,2.12960615,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585060587,1.72991647,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585061036,1.69013474,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585061444,1.74013474,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585061651,1.88048431,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585061867,1.84048431,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585062308,1.231795,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585062729,1.521753,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585062935,1.231795,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585063784,1.221795,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585064290,1.521753,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585064525,1.67610257,66676.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585064780,1.00723668,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585065015,2.6742812,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585065268,1.11619699,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585065504,1.78776844,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585065740,1.67614874,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585067001,2.08584242,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585067314,2.03611074,66675.0,66674.0,0.004207]
["bitfinex","BTCUSD",1721585068558,1.84457805,66675.0,66674.0,0.004207]
["bitfinex","BTCUSD",1721585068789,1.99892762,66675.0,66674.0,0.004207]
["bitfinex","BTCUSD",1721585069056,1.00725868,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585069323,1.34724452,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585069576,1.69748384,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1721585069786,1.69748384,66673.0,66661.0,0.002]
["bitfinex","BTCUSD",1721585069787,0.57186541,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721585069996,1.31187225,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721585070207,2.21193525,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721585070428,2.21193525,66662.0,66649.0,0.46304871]
["bitfinex","BTCUSD",1721585070429,0.5146186,66662.0,66649.0,0.46304871]
["bitfinex","BTCUSD",1721585070640,0.300043,66657.0,66650.0,0.002794]
["bitfinex","BTCUSD",1721585070862,0.1,66656.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721585071096,0.40005,66656.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721585071315,0.66273323,66649.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721585071540,0.150044,66647.0,66646.0,0.1648352]
["bitfinex","BTCUSD",1721585071757,1.0111992,66647.0,66646.0,0.31921694]
["bitfinex","BTCUSD",1721585071965,0.79866806,66647.0,66646.0,0.31921694]
["bitfinex","BTCUSD",1721585072181,0.33277836,66647.0,66646.0,0.31921694]
["bitfinex","BTCUSD",1721585072623,0.33277836,66647.0,66646.0,0.34221694]
["bitfinex","BTCUSD",1721585073612,0.33377866,66647.0,66646.0,0.33721694]
["bitfinex","BTCUSD",1721585074272,0.48382266,66647.0,66646.0,0.1598352]
["bitfinex","BTCUSD",1721585074483,0.48382266,66647.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585074484,0.33377866,66647.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585074698,0.04322076,66635.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721585074938,0.08644153,66633.0,66632.0,0.61743045]
["bitfinex","BTCUSD",1721585075167,0.10805192,66635.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721585075168,0.16361632,66634.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721585075374,0.06482348,66634.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721585075585,0.04322669,66634.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721585075997,0.07717479,66633.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721585076227,0.07717479,66633.0,66632.0,0.17938174]
["bitfinex","BTCUSD",1721585076228,0.07817479,66633.0,66632.0,0.17938174]
["bitfinex","BTCUSD",1721585076447,0.07817479,66633.0,66632.0,0.17738174]
["bitfinex","BTCUSD",1721585076753,0.001,66633.0,66632.0,0.32745974]
["bitfinex","BTCUSD",1721585076961,0.001,66633.0,66632.0,0.37945974]
["bitfinex","BTCUSD",1721585077181,0.06482348,66639.0,66632.0,0.37945974]
["bitfinex","BTCUSD",1721585077182,0.06482348,66639.0,66638.0,0.750322]
["bitfinex","BTCUSD",1721585077392,0.06488544,66652.0,66642.0,0.05]
["bitfinex","BTCUSD",1721585077601,0.06488544,66652.0,66645.0,0.15438174]
["bitfinex","BTCUSD",1721585077602,0.06488544,66649.0,66645.0,0.15438174]
["bitfinex","BTCUSD",1721585077856,0.07717479,66651.0,66641.0,0.079]
["bitfinex","BTCUSD",1721585077857,0.06388544,66648.0,66641.0,0.079]
["bitfinex","BTCUSD",1721585078065,0.07717479,66642.0,66641.0,0.079]
["bitfinex","BTCUSD",1721585078285,0.07717479,66642.0,66641.0,0.15438174]
["bitfinex","BTCUSD",1721585078927,0.07717479,66642.0,66641.0,0.14938174]
["bitfinex","BTCUSD",1721585079576,0.07817479,66642.0,66641.0,0.15838174]
["bitfinex","BTCUSD",1721585079892,0.002,66642.0,66641.0,0.62255374]
["bitfinex","BTCUSD",1721585080113,0.002,66642.0,66641.0,1.02266874]
["bitfinex","BTCUSD",1721585080312,0.07717479,66659.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721585080543,0.07717479,66651.0,66649.0,0.17738174]
["bitfinex","BTCUSD",1721585081397,0.07717479,66651.0,66650.0,0.0993]
["bitfinex","BTCUSD",1721585081632,0.07717479,66651.0,66650.0,0.27668174]
["bitfinex","BTCUSD",1721585082048,0.07717479,66651.0,66650.0,0.25328174]
["bitfinex","BTCUSD",1721585082255,0.07717479,66651.0,66644.0,0.0234]
["bitfinex","BTCUSD",1721585082473,0.07717479,66651.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721585082690,0.07717479,66651.0,66636.0,0.05]
["bitfinex","BTCUSD",1721585082691,0.07717479,66651.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721585082899,0.07717479,66651.0,66650.0,0.012]
["bitfinex","BTCUSD",1721585083106,0.07717479,66659.0,66650.0,0.16638174]
["bitfinex","BTCUSD",1721585083314,0.07717479,66659.0,66641.0,0.350113]
["bitfinex","BTCUSD",1721585083315,0.07717479,66652.0,66651.0,0.15438174]
["bitfinex","BTCUSD",1721585084047,0.07717479,66652.0,66651.0,0.17738174]
["bitfinex","BTCUSD",1721585084631,0.07717479,66652.0,66602.0,0.10834161]
["bitfinex","BTCUSD",1721585084632,0.07717479,66652.0,66637.0,0.150066]
["bitfinex","BTCUSD",1721585084863,0.07717479,66645.0,66638.0,0.00710974]
["bitfinex","BTCUSD",1721585085377,0.002794,66644.0,66638.0,0.00710974]
["bitfinex","BTCUSD",1721585086047,0.002794,66644.0,66639.0,0.023]
["bitfinex","BTCUSD",1721585086256,0.002794,66644.0,66638.0,0.023]
["bitfinex","BTCUSD",1721585087197,0.003794,66644.0,66638.0,0.037924]
["bitfinex","BTCUSD",1721585087731,0.003794,66644.0,66638.0,0.237987]
["bitfinex","BTCUSD",1721585087939,0.001,66644.0,66643.0,0.200053]
["bitfinex","BTCUSD",1721585088157,0.001,66644.0,66643.0,0.15438174]
["bitfinex","BTCUSD",1721585088602,0.002794,66649.0,66643.0,0.15438174]
["bitfinex","BTCUSD",1721585088847,0.002794,66649.0,66638.0,0.037663]
["bitfinex","BTCUSD",1721585088848,0.07817479,66644.0,66638.0,0.037663]
["bitfinex","BTCUSD",1721585089128,0.07817479,66644.0,66638.0,0.023663]
["bitfinex","BTCUSD",1721585089129,0.002794,66643.0,66638.0,0.023663]
["bitfinex","BTCUSD",1721585089388,0.002794,66643.0,66638.0,0.000924]
["bitfinex","BTCUSD",1721585089603,0.002794,66643.0,66634.0,0.05]
["bitfinex","BTCUSD",1721585089819,0.002794,66643.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721585090031,0.002794,66643.0,66638.0,0.164063]
["bitfinex","BTCUSD",1721585090263,0.04653206,66643.0,66639.0,0.023]
["bitfinex","BTCUSD",1721585090490,0.04653206,66643.0,66636.0,0.023]
["bitfinex","BTCUSD",1721585090746,0.04660053,66643.0,66637.0,0.15438174]
["bitfinex","BTCUSD",1721585090971,0.04660053,66643.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585090972,0.0632,66636.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585091180,0.04659548,66635.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585091392,0.04380148,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585091609,0.04383343,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585092249,0.19989491,66634.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585092456,0.0657992,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585093312,0.52384475,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721585093524,0.33383257,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1721585093929,0.33386341,66632.0,66631.0,0.01173317]
["bitfinex","BTCUSD",1721585094135,0.33386341,66632.0,66631.0,0.02273317]
["bitfinex","BTCUSD",1721585094363,0.110633,66632.0,66631.0,0.02273317]
["bitfinex","BTCUSD",1721585094778,0.44349641,66632.0,66631.0,0.02273317]
["bitfinex","BTCUSD",1721585095006,0.48394141,66632.0,66631.0,0.02273317]
["bitfinex","BTCUSD",1721585095226,0.59357441,66632.0,66631.0,0.02273317]
["bitfinex","BTCUSD",1721585095430,0.48294141,66632.0,66631.0,0.00173317]
["bitfinex","BTCUSD",1721585095638,0.59257441,66632.0,66631.0,0.00173317]
["bitfinex","BTCUSD",1721585095841,0.44249641,66632.0,66631.0,0.00673317]
["bitfinex","BTCUSD",1721585096062,0.44249641,66632.0,66631.0,0.00173317]
["bitfinex","BTCUSD",1721585096268,0.33286341,66632.0,66631.0,0.00173317]
["bitfinex","BTCUSD",1721585096496,0.33286341,66632.0,66631.0,0.00673317]
["bitfinex","BTCUSD",1721585096497,1.59869909,66632.0,66631.0,0.00673317]
["bitfinex","BTCUSD",1721585096719,1.59869909,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721585096720,0.450301,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721585097023,0.04995541,66595.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721585097242,1.50039079,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721585097508,2.41593496,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721585097774,1.98223052,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721585097994,1.75595897,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721585098219,0.751065,66572.0,66571.0,0.011218]
["bitfinex","BTCUSD",1721585098440,1.08262153,66572.0,66571.0,0.011218]
["bitfinex","BTCUSD",1721585098638,0.78219553,66572.0,66571.0,0.011218]
["bitfinex","BTCUSD",1721585098868,1.19803108,66572.0,66571.0,0.011218]
["bitfinex","BTCUSD",1721585099093,1.19803108,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585099094,1.59626357,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585099304,0.98262153,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585099569,0.002,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585100232,0.152213,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585100459,0.002,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585100676,0.002,66572.0,66571.0,0.00922216]
["bitfinex","BTCUSD",1721585100893,0.002,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585101320,1.25934674,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585101535,1.84858236,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585101746,1.84658236,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585101957,1.84758236,66572.0,66571.0,0.016218]
["bitfinex","BTCUSD",1721585102181,1.04404674,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585102392,1.14404674,66572.0,66571.0,0.006218]
["bitfinex","BTCUSD",1721585102607,1.44547274,66572.0,66571.0,0.013218]
["bitfinex","BTCUSD",1721585102844,1.14404674,66572.0,66571.0,0.013218]
["bitfinex","BTCUSD",1721585103067,0.989665,66572.0,66571.0,0.013218]
["bitfinex","BTCUSD",1721585103303,0.989665,66572.0,66546.0,0.300542]
["bitfinex","BTCUSD",1721585103304,0.04995541,66565.0,66546.0,0.300542]
["bitfinex","BTCUSD",1721585103502,0.04995541,66565.0,66547.0,0.1803863]
["bitfinex","BTCUSD",1721585103714,0.002794,66559.0,66547.0,0.1803863]
["bitfinex","BTCUSD",1721585103922,0.002794,66559.0,66547.0,0.17738174]
["bitfinex","BTCUSD",1721585103923,0.04995541,66559.0,66547.0,0.17738174]
["bitfinex","BTCUSD",1721585104142,0.002794,66558.0,66548.0,0.00300482]
["bitfinex","BTCUSD",1721585104355,0.002794,66556.0,66549.0,0.17738174]
["bitfinex","BTCUSD",1721585104632,0.002794,66560.0,66550.0,0.02211247]
["bitfinex","BTCUSD",1721585104841,0.05,66563.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585105054,0.002794,66563.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585105281,0.07717479,66559.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585105508,0.001,66556.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585105735,0.151249,66556.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585105971,0.002794,66555.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585106172,0.002794,66555.0,66551.0,0.18138174]
["bitfinex","BTCUSD",1721585106387,0.002794,66555.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585106606,0.151234,66563.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585106607,0.001,66556.0,66551.0,0.17738174]
["bitfinex","BTCUSD",1721585106810,0.001,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721585107014,0.001,66556.0,66555.0,0.33063703]
["bitfinex","BTCUSD",1721585107220,0.001,66556.0,66555.0,0.6546381]
["bitfinex","BTCUSD",1721585107436,0.001,66556.0,66555.0,0.32563703]
["bitfinex","BTCUSD",1721585107641,0.001,66556.0,66555.0,0.62614003]
["bitfinex","BTCUSD",1721585107860,0.001,66556.0,66555.0,0.17238174]
["bitfinex","BTCUSD",1721585108269,0.001,66556.0,66555.0,0.32263274]
["bitfinex","BTCUSD",1721585108485,0.002794,66567.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721585108699,0.002794,66569.0,66564.0,0.150229]
["bitfinex","BTCUSD",1721585108918,0.002794,66575.0,66565.0,0.17738174]
["bitfinex","BTCUSD",1721585109133,0.07717479,66579.0,66565.0,0.17738174]
["bitfinex","BTCUSD",1721585109134,0.002794,66577.0,66565.0,0.17738174]
["bitfinex","BTCUSD",1721585109347,0.300245,66613.0,66565.0,0.17738174]
["bitfinex","BTCUSD",1721585109348,0.002794,66578.0,66575.0,0.150205]
["bitfinex","BTCUSD",1721585109608,0.002794,66578.0,66566.0,0.00300389]
["bitfinex","BTCUSD",1721585109609,0.04995541,66598.0,66576.0,0.1803853]
["bitfinex","BTCUSD",1721585109776,0.25011041,66598.0,66576.0,0.1803853]
["bitfinex","BTCUSD",1721585109982,0.09995541,66600.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721585110196,0.09995541,66600.0,66587.0,0.17738174]
["bitfinex","BTCUSD",1721585110421,0.1271302,66609.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721585110636,0.0623,66614.0,66587.0,0.17738174]
["bitfinex","BTCUSD",1721585110637,0.04995541,66614.0,66596.0,0.300314]
["bitfinex","BTCUSD",1721585110844,0.04995541,66614.0,66597.0,0.21041548]
["bitfinex","BTCUSD",1721585111057,0.04995541,66619.0,66598.0,0.300308]
["bitfinex","BTCUSD",1721585111278,0.07717479,66629.0,66598.0,0.300308]
["bitfinex","BTCUSD",1721585111279,0.07717479,66629.0,66605.0,0.05]
["bitfinex","BTCUSD",1721585111495,0.300116,66641.0,66611.0,0.05]
["bitfinex","BTCUSD",1721585111716,0.15647479,66644.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721585111717,0.07717479,66644.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721585111945,0.07717479,66644.0,66628.0,0.0150087]
["bitfinex","BTCUSD",1721585112221,0.002,66649.0,66629.0,0.02600101]
["bitfinex","BTCUSD",1721585112427,0.002,66649.0,66631.0,0.05]
["bitfinex","BTCUSD",1721585112647,0.001,66637.0,66632.0,0.02879461]
["bitfinex","BTCUSD",1721585112855,0.001,66637.0,66636.0,0.450207]
["bitfinex","BTCUSD",1721585113069,0.002,66649.0,66637.0,0.05]
["bitfinex","BTCUSD",1721585113289,0.002,66649.0,66636.0,0.17738174]
["bitfinex","BTCUSD",1721585113290,0.07717479,66647.0,66640.0,0.15438174]
["bitfinex","BTCUSD",1721585113714,0.002,66649.0,66641.0,0.04373885]
["bitfinex","BTCUSD",1721585113927,0.002,66649.0,66642.0,0.15438174]
["bitfinex","BTCUSD",1721585114135,0.002,66649.0,66643.0,0.023]
["bitfinex","BTCUSD",1721585114358,0.002,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1721585114567,0.002,66649.0,66646.0,0.17738174]
["bitfinex","BTCUSD",1721585115192,0.07717479,66648.0,66646.0,0.17738174]
["bitfinex","BTCUSD",1721585115412,0.07717479,66648.0,66646.0,0.023]
["bitfinex","BTCUSD",1721585115620,0.07717479,66647.0,66646.0,0.15438174]
["bitfinex","BTCUSD",1721585115839,0.07717479,66647.0,66646.0,0.023]
["bitfinex","BTCUSD",1721585116057,0.07717479,66647.0,66645.0,0.023]
["bitfinex","BTCUSD",1721585116673,0.003,66649.0,66646.0,0.014]
["bitfinex","BTCUSD",1721585116880,0.003,66649.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585117131,0.07717479,66648.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585117785,0.07817479,66648.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585118014,0.07717479,66648.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585118460,0.08609227,66648.0,66647.0,0.037]
["bitfinex","BTCUSD",1721585118693,0.07817479,66648.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585118951,0.001,66648.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585119180,0.001,66648.0,66647.0,0.19138174]
["bitfinex","BTCUSD",1721585119181,0.002,66648.0,66647.0,0.19138174]
["bitfinex","BTCUSD",1721585119627,0.002,66648.0,66647.0,0.037]
["bitfinex","BTCUSD",1721585120082,0.002,66649.0,66647.0,0.023]
["bitfinex","BTCUSD",1721585120507,0.002,66649.0,66648.0,0.00300028]
["bitfinex","BTCUSD",1721585120711,0.002,66649.0,66648.0,0.023]
["bitfinex","BTCUSD",1721585121131,0.002,66649.0,66644.0,0.023924]
["bitfinex","BTCUSD",1721585121346,0.07717479,66646.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721585121562,0.450145,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721585121801,0.150048,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721585122026,0.90462374,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721585122263,1.20472074,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721585122468,1.30472074,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721585122674,1.30472074,66645.0,66644.0,0.014924]
["bitfinex","BTCUSD",1721585122675,1.45907031,66645.0,66644.0,0.014924]
["bitfinex","BTCUSD",1721585122898,0.0663,66623.0,66612.0,0.002794]
["bitfinex","BTCUSD",1721585123123,0.150108,66619.0,66610.0,0.002794]
["bitfinex","BTCUSD",1721585123339,0.07717479,66612.0,66610.0,0.002794]
["bitfinex","BTCUSD",1721585123575,0.07717479,66612.0,66592.0,0.46304871]
["bitfinex","BTCUSD",1721585123576,0.07717479,66612.0,66593.0,0.002794]
["bitfinex","BTCUSD",1721585123791,0.300236,66615.0,66593.0,0.46884528]
["bitfinex","BTCUSD",1721585123792,0.07717479,66610.0,66593.0,0.46884528]
["bitfinex","BTCUSD",1721585124013,0.150122,66613.0,66593.0,0.00300257]
["bitfinex","BTCUSD",1721585124229,0.07717479,66602.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721585124467,0.0663,66601.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721585124676,0.0663,66601.0,66578.0,0.05]
["bitfinex","BTCUSD",1721585124677,0.0663,66601.0,66586.0,0.15018]
["bitfinex","BTCUSD",1721585124907,0.0663,66601.0,66587.0,0.30455974]
["bitfinex","BTCUSD",1721585125117,0.0663,66601.0,66588.0,0.002794]
["bitfinex","BTCUSD",1721585125331,0.15015,66600.0,66589.0,0.15438174]
["bitfinex","BTCUSD",1721585125550,0.0663,66601.0,66594.0,0.002]
["bitfinex","BTCUSD",1721585125974,0.216448,66601.0,66580.0,0.15438174]
["bitfinex","BTCUSD",1721585126193,0.3676,66601.0,66587.0,0.002]
["bitfinex","BTCUSD",1721585126414,0.07717479,66595.0,66587.0,0.002]
["bitfinex","BTCUSD",1721585126629,0.07717479,66595.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585126630,0.150173,66590.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585126844,0.07717479,66595.0,66583.0,0.002794]
["bitfinex","BTCUSD",1721585126845,0.07717479,66584.0,66583.0,0.002794]
["bitfinex","BTCUSD",1721585127056,0.150171,66591.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721585127311,0.300338,66592.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721585127477,0.07717479,66588.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721585127691,0.300366,66586.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721585127903,0.07717479,66581.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585128133,0.15438174,66594.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585128351,0.07717479,66588.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585128599,0.150194,66581.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585128819,0.07717479,66588.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585128820,1.36842745,66578.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585129026,0.86257974,66578.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585129238,0.150199,66578.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585129461,0.450598,66578.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585129897,0.447682,66582.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585129898,0.151194,66581.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585130104,0.001,66581.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585130319,0.001,66581.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585130533,0.001,66581.0,66579.0,0.30457774]
["bitfinex","BTCUSD",1721585130767,0.001,66581.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721585130986,0.001,66581.0,66580.0,0.63076074]
["bitfinex","BTCUSD",1721585131221,0.46304871,66602.0,66583.0,0.0149]
["bitfinex","BTCUSD",1721585131427,0.46304871,66602.0,66587.0,0.150177]
["bitfinex","BTCUSD",1721585131648,0.54960071,66601.0,66588.0,0.17738174]
["bitfinex","BTCUSD",1721585131860,0.086552,66601.0,66588.0,0.023]
["bitfinex","BTCUSD",1721585132089,0.07717479,66593.0,66577.0,0.012012]
["bitfinex","BTCUSD",1721585132307,0.216482,66586.0,66577.0,0.010218]
["bitfinex","BTCUSD",1721585132518,0.216482,66586.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585132733,0.081,66580.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585133582,0.150199,66578.0,66577.0,0.012218]
["bitfinex","BTCUSD",1721585133799,0.081,66580.0,66577.0,0.012218]
["bitfinex","BTCUSD",1721585134423,0.081,66580.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585134839,0.231196,66580.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585135129,0.00751914,66579.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585135341,0.450598,66578.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585135603,0.45251854,66578.0,66577.0,0.009218]
["bitfinex","BTCUSD",1721585135823,0.45251854,66578.0,66577.0,0.013218]
["bitfinex","BTCUSD",1721585135824,0.75291754,66578.0,66577.0,0.013218]
["bitfinex","BTCUSD",1721585136290,0.75291754,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585136506,0.15311954,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585136717,0.75391754,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585136945,0.75291754,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585137182,0.79687739,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585137409,0.75391754,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585138076,0.45351854,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585138740,0.75391754,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585139198,0.83836987,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585139649,0.75391754,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585139886,0.00292054,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585140113,0.00292054,66578.0,66577.0,0.031218]
["bitfinex","BTCUSD",1721585140560,0.00295518,66578.0,66577.0,0.031218]
["bitfinex","BTCUSD",1721585140783,0.001,66578.0,66577.0,0.031218]
["bitfinex","BTCUSD",1721585141019,0.15961272,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585141249,0.01041372,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585141499,0.01041372,66578.0,66577.0,0.031218]
["bitfinex","BTCUSD",1721585142881,0.01041372,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585142882,0.15961272,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585143102,0.16061272,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585143306,0.84101072,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585143762,0.54061172,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585144378,0.84101072,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585144602,0.54061172,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585145008,0.84101072,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585145229,1.14140972,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585145435,0.84101072,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585145811,0.84001072,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585146298,0.84001072,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585146299,0.84101072,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585146954,0.09001372,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585147179,0.46101172,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585147399,0.01041372,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585147585,0.16061272,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585147826,0.01041372,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585148765,0.16061272,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585148969,1.06180972,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585149175,0.46101172,66578.0,66577.0,0.008218]
["bitfinex","BTCUSD",1721585150002,0.46001172,66578.0,66577.0,0.004218]
["bitfinex","BTCUSD",1721585150482,0.46001172,66578.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721585150483,0.307853,66554.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721585150682,0.307853,66554.0,66540.0,0.46304871]
["bitfinex","BTCUSD",1721585150683,0.300516,66553.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721585150885,0.15438174,66554.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585150886,0.300571,66540.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585151102,0.16377156,66554.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585151314,1.22744679,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585151519,1.05130557,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585151728,0.594683,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585151931,0.294094,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585152139,0.1438,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585152355,0.294094,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585152555,0.1438,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585152794,0.294094,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585153219,0.295094,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585153424,0.896272,66536.0,66531.0,0.002]
["bitfinex","BTCUSD",1721585154061,0.896272,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585154319,1.20672468,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585154534,0.90783059,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585155160,1.20841959,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585155597,0.45285985,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585155840,0.00269491,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585156738,0.00265192,66536.0,66535.0,0.90620104]
["bitfinex","BTCUSD",1721585156936,0.00265192,66536.0,66535.0,0.0233373]
["bitfinex","BTCUSD",1721585157145,0.00095701,66536.0,66535.0,0.0233373]
["bitfinex","BTCUSD",1721585157358,0.00095701,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585157766,0.00095701,66536.0,66535.0,0.0261313]
["bitfinex","BTCUSD",1721585157994,0.00095701,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585158617,1.16022324,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585158856,1.00275437,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585159287,1.15304837,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585159503,1.08265437,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585159706,1.00275437,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585160145,0.99142704,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585160352,1.14172104,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585161049,1.89728078,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585161454,2.51154134,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585161698,2.65224134,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585161902,1.13212704,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585162138,0.99142704,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585163009,1.24495148,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585163218,1.29610278,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585163423,1.59669178,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585163629,1.75429178,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585163850,1.14580878,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585164076,1.29610278,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585164500,1.59669178,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585164707,1.29610278,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585164916,1.14580878,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585165124,1.29610278,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585165330,1.59669178,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585165809,0.99142704,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585166448,0.99142704,66536.0,66535.0,0.1506333]
["bitfinex","BTCUSD",1721585166664,0.99142704,66536.0,66535.0,0.1736333]
["bitfinex","BTCUSD",1721585167105,0.99142704,66536.0,66535.0,0.4742263]
["bitfinex","BTCUSD",1721585167320,0.99142704,66536.0,66535.0,0.1736333]
["bitfinex","BTCUSD",1721585167536,0.98275437,66536.0,66535.0,0.1736333]
["bitfinex","BTCUSD",1721585167761,0.98275437,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585167978,0.98994402,66536.0,66535.0,0.1506333]
["bitfinex","BTCUSD",1721585168194,0.98994402,66536.0,66535.0,0.4742263]
["bitfinex","BTCUSD",1721585168407,0.98994402,66536.0,66535.0,0.0233373]
["bitfinex","BTCUSD",1721585168626,1.23923242,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585168836,1.08893842,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585169059,0.98994402,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585169275,1.14023802,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585169923,0.98994402,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585170372,1.14023802,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585170577,0.98994402,66536.0,66535.0,0.0003373]
["bitfinex","BTCUSD",1721585170799,0.98994402,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585171441,1.65910876,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585172285,1.95969776,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585174451,1.96069776,66536.0,66535.0,0.0087173]
["bitfinex","BTCUSD",1721585174685,1.66010876,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585174898,0.98375437,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585175129,0.98475437,66536.0,66535.0,0.1590133]
["bitfinex","BTCUSD",1721585175332,0.98475437,66536.0,66535.0,0.0317173]
["bitfinex","BTCUSD",1721585176700,0.98475437,66536.0,66535.0,0.1820133]
["bitfinex","BTCUSD",1721585176925,0.98475437,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585176926,1.08122981,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585177133,0.98275437,66536.0,66535.0,0.0077173]
["bitfinex","BTCUSD",1721585177343,0.98275437,66536.0,66517.0,0.01383247]
["bitfinex","BTCUSD",1721585177344,0.98375437,66536.0,66526.0,0.00124227]
["bitfinex","BTCUSD",1721585177556,0.98275437,66536.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721585177765,0.98275437,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721585177766,1.04855328,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721585177974,0.98375437,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721585178255,0.98375437,66536.0,66526.0,0.00124227]
["bitfinex","BTCUSD",1721585178512,0.98375437,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721585178513,0.98475437,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721585179838,0.98375437,66536.0,66535.0,0.15538174]
["bitfinex","BTCUSD",1721585180045,0.98275437,66536.0,66535.0,0.17738174]
["bitfinex","BTCUSD",1721585180271,0.07717479,66562.0,66535.0,0.17738174]
["bitfinex","BTCUSD",1721585180272,0.0641,66561.0,66535.0,0.21902546]
["bitfinex","BTCUSD",1721585180480,0.67814871,66575.0,66535.0,0.21902546]
["bitfinex","BTCUSD",1721585180481,0.46304871,66558.0,66544.0,0.05]
["bitfinex","BTCUSD",1721585180698,0.0641,66570.0,66545.0,0.023]
["bitfinex","BTCUSD",1721585180933,0.27168151,66569.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721585181219,0.12146051,66568.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721585181442,0.0751,66575.0,66559.0,0.18038615]
["bitfinex","BTCUSD",1721585181675,0.0641,66578.0,66559.0,0.17738174]
["bitfinex","BTCUSD",1721585181885,0.0641,66578.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721585182095,0.0641,66578.0,66561.0,0.15438174]
["bitfinex","BTCUSD",1721585182096,0.14996891,66577.0,66561.0,0.15438174]
["bitfinex","BTCUSD",1721585182313,0.0641,66578.0,66561.0,0.15438174]
["bitfinex","BTCUSD",1721585182314,0.0641,66578.0,66565.0,0.150227]
["bitfinex","BTCUSD",1721585182528,0.0641,66578.0,66566.0,0.023]
["bitfinex","BTCUSD",1721585182953,0.0641,66578.0,66563.0,0.15438174]
["bitfinex","BTCUSD",1721585182954,0.0641,66578.0,66564.0,0.023]
["bitfinex","BTCUSD",1721585183225,0.150207,66575.0,66564.0,0.023]
["bitfinex","BTCUSD",1721585183413,0.3645,66578.0,66546.0,0.46304871]
["bitfinex","BTCUSD",1721585183414,0.07717479,66570.0,66546.0,0.46304871]
["bitfinex","BTCUSD",1721585183665,0.0641,66578.0,66556.0,0.17738174]
["bitfinex","BTCUSD",1721585183666,0.15021,66574.0,66556.0,0.17738174]
["bitfinex","BTCUSD",1721585183927,0.00084,66568.0,66566.0,0.012]
["bitfinex","BTCUSD",1721585184158,0.00084,66568.0,66557.0,0.00300436]
["bitfinex","BTCUSD",1721585184159,0.0008,66568.0,66557.0,0.00300436]
["bitfinex","BTCUSD",1721585184363,0.0008,66568.0,66567.0,0.023]
["bitfinex","BTCUSD",1721585184578,0.0008,66568.0,66567.0,0.15738594]
["bitfinex","BTCUSD",1721585184791,0.0008,66568.0,66567.0,0.17738174]
["bitfinex","BTCUSD",1721585185449,0.0008,66568.0,66567.0,0.32760574]
["bitfinex","BTCUSD",1721585186090,0.0008,66568.0,66567.0,0.47783074]
["bitfinex","BTCUSD",1721585186304,0.0008,66568.0,66567.0,0.32760574]
["bitfinex","BTCUSD",1721585186517,0.0008,66568.0,66567.0,0.62805474]
["bitfinex","BTCUSD",1721585186729,0.0008,66568.0,66567.0,0.17738174]
["bitfinex","BTCUSD",1721585187147,0.0008,66568.0,66567.0,0.19138174]
["bitfinex","BTCUSD",1721585187357,0.0008,66568.0,66567.0,1.19138174]
["bitfinex","BTCUSD",1721585188008,0.0008,66568.0,66567.0,1.17738174]
["bitfinex","BTCUSD",1721585188230,0.0008,66568.0,66567.0,1.19138174]
["bitfinex","BTCUSD",1721585188719,0.0008,66568.0,66567.0,1.014]
["bitfinex","BTCUSD",1721585188921,0.89111,66568.0,66567.0,1.014]
["bitfinex","BTCUSD",1721585189354,1.73549074,66568.0,66567.0,1.014]
["bitfinex","BTCUSD",1721585189597,2.02956614,66568.0,66567.0,0.8641]
["bitfinex","BTCUSD",1721585189810,2.28446614,66568.0,66567.0,0.8641]
["bitfinex","BTCUSD",1721585190035,2.19535514,66568.0,66567.0,0.8641]
["bitfinex","BTCUSD",1721585190256,2.30058911,66568.0,66567.0,0.8641]
["bitfinex","BTCUSD",1721585190479,2.30058911,66568.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585190480,0.1576,66558.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585190686,0.150269,66547.0,66546.0,0.46304871]
["bitfinex","BTCUSD",1721585190940,0.150266,66549.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585191463,0.29358174,66557.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721585191696,0.300545,66546.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585191936,0.300555,66544.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585192152,0.30057,66541.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585192378,0.590083,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585192635,1.34564274,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585192854,1.15875362,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585193081,1.34564274,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585193301,0.1392,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585193527,0.289494,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585193748,1.07400314,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585193957,1.44910588,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585194178,1.54910588,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585194396,1.70670588,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585194626,2.00729488,66536.0,66535.0,0.001924]
["bitfinex","BTCUSD",1721585194836,2.00729488,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585195045,1.70670588,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585195259,1.72070588,66536.0,66535.0,0.001924]
["bitfinex","BTCUSD",1721585195500,1.72070588,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585195727,1.59175648,66536.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721585196132,1.59175648,66536.0,66508.0,0.41308531]
["bitfinex","BTCUSD",1721585196411,0.15034,66516.0,66508.0,0.41308531]
["bitfinex","BTCUSD",1721585196625,0.1576,66532.0,66487.0,0.30081]
["bitfinex","BTCUSD",1721585196626,0.300707,66510.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585196833,0.1576,66525.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585197042,0.300616,66530.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585197043,0.150354,66510.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585197264,0.300659,66521.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585197265,0.002794,66520.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585197482,0.150352,66511.0,66500.0,0.29911536]
["bitfinex","BTCUSD",1721585197692,0.150353,66510.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585197904,0.002794,66509.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585198108,0.002794,66512.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585198312,0.002794,66513.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585198493,0.300674,66518.0,66500.0,0.44072449]
["bitfinex","BTCUSD",1721585198494,0.002794,66517.0,66500.0,0.44072449]
["bitfinex","BTCUSD",1721585198744,0.150344,66514.0,66500.0,0.44072449]
["bitfinex","BTCUSD",1721585198949,0.002794,66513.0,66500.0,0.44072449]
["bitfinex","BTCUSD",1721585199151,0.002794,66513.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585199573,0.006,66520.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585199574,0.002794,66519.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585199790,0.150343,66515.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585199997,0.153138,66514.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585200213,0.002794,66514.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585200433,0.002794,66516.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585200640,0.30066,66521.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585200641,0.001,66509.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585201285,0.001,66509.0,66501.0,0.025]
["bitfinex","BTCUSD",1721585201491,0.002794,66516.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585201923,0.002794,66518.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585202146,0.150336,66518.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585202377,0.153131,66517.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585202802,0.15034,66516.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585203011,0.002794,66515.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585203224,0.081794,66516.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585203439,0.150346,66513.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585203650,0.081794,66516.0,66501.0,0.031]
["bitfinex","BTCUSD",1721585203651,0.001,66509.0,66501.0,0.031]
["bitfinex","BTCUSD",1721585203859,0.001,66509.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585204337,0.001,66509.0,66501.0,0.025]
["bitfinex","BTCUSD",1721585204543,0.002794,66515.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585204746,0.002794,66515.0,66501.0,0.028]
["bitfinex","BTCUSD",1721585205209,0.002794,66515.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585205419,0.001,66509.0,66501.0,0.032]
["bitfinex","BTCUSD",1721585206267,0.153136,66515.0,66501.0,0.032]
["bitfinex","BTCUSD",1721585206717,0.0532811,66514.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585206926,0.002794,66513.0,66501.0,0.025]
["bitfinex","BTCUSD",1721585207140,0.153138,66514.0,66501.0,0.025]
["bitfinex","BTCUSD",1721585207323,0.150346,66513.0,66501.0,0.025]
["bitfinex","BTCUSD",1721585207570,0.002794,66512.0,66501.0,0.025]
["bitfinex","BTCUSD",1721585207807,0.002794,66513.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585208242,0.002794,66515.0,66501.0,0.026]
["bitfinex","BTCUSD",1721585209083,0.150346,66513.0,66501.0,0.026]
["bitfinex","BTCUSD",1721585209304,0.002794,66512.0,66501.0,0.026]
["bitfinex","BTCUSD",1721585209542,0.079,66516.0,66501.0,0.026]
["bitfinex","BTCUSD",1721585209543,0.06271957,66515.0,66501.0,0.026]
["bitfinex","BTCUSD",1721585209743,1.18112979,66502.0,66501.0,0.003]
["bitfinex","BTCUSD",1721585209953,1.18112979,66502.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585209954,0.150373,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585210201,0.15438174,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585210399,0.1369,66502.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585210401,0.0766,66502.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585210815,0.45112,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585211025,0.90904274,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585211246,0.60550174,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585211486,0.61250174,66501.0,66500.0,0.28734275]
["bitfinex","BTCUSD",1721585211790,0.60550174,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585211871,0.0766,66502.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585212081,0.002794,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585212292,0.1369,66509.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585212509,0.052794,66532.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585212510,0.002794,66508.0,66501.0,0.18038926]
["bitfinex","BTCUSD",1721585212719,0.0766,66518.0,66501.0,0.17738174]
["bitfinex","BTCUSD",1721585212941,0.07717479,66512.0,66501.0,0.023]
["bitfinex","BTCUSD",1721585213160,0.07717479,66512.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585213161,0.001,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585213372,0.360999,66512.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585213580,0.15036,66507.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585213801,0.11348647,66512.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585214040,0.150363,66506.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585214249,0.150354,66510.0,66501.0,0.006]
["bitfinex","BTCUSD",1721585214458,0.21468174,66512.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585214681,0.48975322,66531.0,66501.0,0.23598174]
["bitfinex","BTCUSD",1721585214682,0.002794,66511.0,66501.0,0.23598174]
["bitfinex","BTCUSD",1721585214900,0.002,66507.0,66502.0,0.17337]
["bitfinex","BTCUSD",1721585215109,0.002,66507.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585215592,0.1369,66506.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585215817,0.45112,66501.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585216024,0.1369,66506.0,66500.0,0.28634275]
["bitfinex","BTCUSD",1721585216685,0.004,66510.0,66500.0,0.34766675]
["bitfinex","BTCUSD",1721585216923,0.1369,66516.0,66500.0,0.34766675]
["bitfinex","BTCUSD",1721585216924,0.150349,66512.0,66500.0,0.34766675]
["bitfinex","BTCUSD",1721585217143,0.00084,66513.0,66500.0,0.29426675]
["bitfinex","BTCUSD",1721585217144,0.001,66501.0,66500.0,0.29426675]
["bitfinex","BTCUSD",1721585217602,0.002794,66508.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585217813,0.002794,66512.0,66500.0,0.31126675]
["bitfinex","BTCUSD",1721585218062,0.00084,66513.0,66502.0,0.0816]
["bitfinex","BTCUSD",1721585218298,0.00084,66513.0,66503.0,0.17738174]
["bitfinex","BTCUSD",1721585218524,0.00084,66513.0,66512.0,1.62961379]
["bitfinex","BTCUSD",1721585218738,0.46304871,66530.0,66512.0,0.1046]
["bitfinex","BTCUSD",1721585218947,0.46304871,66529.0,66514.0,0.05]
["bitfinex","BTCUSD",1721585219171,0.01369,66542.0,66518.0,0.150332]
["bitfinex","BTCUSD",1721585219386,0.01369,66542.0,66515.0,0.173341]
["bitfinex","BTCUSD",1721585219387,0.46304871,66533.0,66515.0,0.173341]
["bitfinex","BTCUSD",1721585219646,0.150309,66530.0,66515.0,0.023]
["bitfinex","BTCUSD",1721585219862,0.3006,66534.0,66515.0,0.023]
["bitfinex","BTCUSD",1721585219863,0.300622,66529.0,66515.0,0.023]
["bitfinex","BTCUSD",1721585220103,0.40511553,66541.0,66512.0,0.0816]
["bitfinex","BTCUSD",1721585220104,0.150292,66537.0,66516.0,0.15438174]
["bitfinex","BTCUSD",1721585220316,0.0766,66543.0,66518.0,0.300668]
["bitfinex","BTCUSD",1721585220549,0.07717479,66541.0,66518.0,0.15438174]
["bitfinex","BTCUSD",1721585220765,0.19430079,66540.0,66519.0,0.17738174]
["bitfinex","BTCUSD",1721585220979,0.002794,66540.0,66522.0,0.300651]
["bitfinex","BTCUSD",1721585221198,0.300563,66542.0,66523.0,0.023]
["bitfinex","BTCUSD",1721585221422,0.30059,66536.0,66523.0,0.023]
["bitfinex","BTCUSD",1721585221647,0.002794,66541.0,66521.0,0.023]
["bitfinex","BTCUSD",1721585221648,0.002794,66535.0,66521.0,0.023]
["bitfinex","BTCUSD",1721585221886,0.0856,66543.0,66521.0,0.023]
["bitfinex","BTCUSD",1721585221887,0.150293,66537.0,66522.0,0.15438174]
["bitfinex","BTCUSD",1721585222106,0.150293,66537.0,66518.0,0.001]
["bitfinex","BTCUSD",1721585222107,0.0856,66543.0,66523.0,0.023]
["bitfinex","BTCUSD",1721585222108,0.07717479,66535.0,66523.0,0.023]
["bitfinex","BTCUSD",1721585222331,0.23435053,66542.0,66500.0,0.43764175]
["bitfinex","BTCUSD",1721585222332,0.0774,66525.0,66500.0,0.43764175]
["bitfinex","BTCUSD",1721585222548,0.14097479,66518.0,66504.0,0.46304871]
["bitfinex","BTCUSD",1721585222771,0.14097479,66518.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585222772,0.0638,66518.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585222989,0.002794,66517.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585223220,0.07717479,66513.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585223433,0.150359,66508.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585223650,0.150367,66504.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585223871,0.07717479,66513.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585223872,0.001794,66512.0,66501.0,0.001]
["bitfinex","BTCUSD",1721585224089,0.150353,66510.0,66501.0,0.001]
["bitfinex","BTCUSD",1721585224307,0.150352,66511.0,66501.0,0.001]
["bitfinex","BTCUSD",1721585224567,0.150371,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1721585224782,0.19966544,66509.0,66500.0,0.28826675]
["bitfinex","BTCUSD",1721585224783,0.150367,66504.0,66500.0,0.28826675]
["bitfinex","BTCUSD",1721585224990,0.0774,66516.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585224991,0.001794,66508.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585225206,0.001794,66515.0,66501.0,0.001]
["bitfinex","BTCUSD",1721585225422,0.15438174,66514.0,66501.0,0.001]
["bitfinex","BTCUSD",1721585225631,0.15438174,66514.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585225632,0.150367,66504.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585225857,0.25399166,66514.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585225858,0.001794,66503.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585226062,0.001794,66505.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585226283,0.15438174,66514.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585226284,0.001794,66507.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585226501,0.150373,66501.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585226709,0.45112,66501.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585226918,0.751867,66501.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585227205,0.90624874,66501.0,66500.0,0.28726675]
["bitfinex","BTCUSD",1721585227430,0.90624874,66501.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585227431,0.75197,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585227655,1.28843471,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585228079,0.83241144,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585228294,0.84676374,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585228507,0.74676374,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585228732,0.592382,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585229177,1.34833974,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585229456,1.36275174,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585229737,0.74676374,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585230235,1.34833974,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585230473,0.45335574,66492.0,66491.0,0.00611]
["bitfinex","BTCUSD",1721585230713,0.45335574,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585230714,0.75414374,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585231083,1.64633411,66492.0,66491.0,0.00611]
["bitfinex","BTCUSD",1721585231511,1.74633411,66492.0,66491.0,0.00611]
["bitfinex","BTCUSD",1721585231731,0.38955574,66492.0,66491.0,0.00611]
["bitfinex","BTCUSD",1721585231943,0.08478,66492.0,66491.0,0.00611]
["bitfinex","BTCUSD",1721585232155,0.00738,66492.0,66491.0,0.00611]
["bitfinex","BTCUSD",1721585232611,0.00738,66492.0,66491.0,0.02911]
["bitfinex","BTCUSD",1721585233694,0.00738,66492.0,66491.0,0.02511]
["bitfinex","BTCUSD",1721585233915,0.00738,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585234137,0.39055574,66492.0,66491.0,0.01011]
["bitfinex","BTCUSD",1721585234351,1.09633899,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585234570,1.05493174,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585234784,1.05593174,66492.0,66491.0,0.01011]
["bitfinex","BTCUSD",1721585235027,1.05593174,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585235244,1.05593174,66492.0,66491.0,0.01011]
["bitfinex","BTCUSD",1721585235467,1.17024239,66492.0,66491.0,0.01011]
["bitfinex","BTCUSD",1721585235675,1.05593174,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585236123,0.45435574,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585236567,0.00838,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585237020,0.00838,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585237021,0.00938,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585237254,0.00738,66492.0,66491.0,0.02611]
["bitfinex","BTCUSD",1721585237532,0.00738,66492.0,66491.0,0.02511]
["bitfinex","BTCUSD",1721585237756,0.00838,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585237973,0.00838,66492.0,66491.0,0.03711]
["bitfinex","BTCUSD",1721585238189,0.00738,66492.0,66491.0,0.02511]
["bitfinex","BTCUSD",1721585238407,0.00838,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585238630,0.00838,66492.0,66491.0,0.03611]
["bitfinex","BTCUSD",1721585238842,0.00738,66492.0,66491.0,0.02511]
["bitfinex","BTCUSD",1721585239058,0.00738,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585239281,0.00738,66492.0,66491.0,0.02511]
["bitfinex","BTCUSD",1721585239722,0.00738,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585240177,0.00738,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585240178,0.459562,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585240403,0.158774,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585240618,0.458562,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585240846,0.458562,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585240847,1.39937594,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585241063,0.79779994,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585241305,0.79779994,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585241306,0.89735,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585241520,1.05273174,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585241759,1.21123174,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585241975,1.35387491,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585242185,1.35487491,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585242410,1.65566291,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585243127,1.21223174,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585243349,0.75294374,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585243766,1.05373174,66492.0,66491.0,0.01311]
["bitfinex","BTCUSD",1721585244006,1.05173174,66492.0,66491.0,0.00211]
["bitfinex","BTCUSD",1721585244225,1.18698261,66492.0,66491.0,0.01111]
["bitfinex","BTCUSD",1721585244463,1.05173174,66492.0,66491.0,0.01111]
["bitfinex","BTCUSD",1721585246225,1.51101974,66492.0,66491.0,0.01111]
["bitfinex","BTCUSD",1721585246712,0.00738,66492.0,66491.0,0.01111]
["bitfinex","BTCUSD",1721585246935,0.00738,66492.0,66490.0,0.06731]
["bitfinex","BTCUSD",1721585247155,0.00738,66492.0,66491.0,0.00400775]
["bitfinex","BTCUSD",1721585247370,0.00738,66492.0,66490.0,0.06731]
["bitfinex","BTCUSD",1721585247584,0.00738,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1721585247823,0.00738,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1721585247824,0.157774,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1721585248035,0.00738,66492.0,66488.0,0.0623]
["bitfinex","BTCUSD",1721585248245,0.751992,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721585248460,0.150405,66487.0,66486.0,0.001]
["bitfinex","BTCUSD",1721585248682,0.150407,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585248892,0.752037,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585249115,0.451222,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585249341,0.752037,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585249575,0.150407,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585249792,0.451222,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585249999,0.150407,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585250225,0.00738,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585250516,0.00738,66492.0,66486.0,0.001]
["bitfinex","BTCUSD",1721585250737,0.001,66487.0,66486.0,0.009]
["bitfinex","BTCUSD",1721585250949,0.001,66487.0,66486.0,0.23968174]
["bitfinex","BTCUSD",1721585251154,0.001,66487.0,66486.0,0.39008874]
["bitfinex","BTCUSD",1721585251367,0.00738,66492.0,66486.0,0.39008874]
["bitfinex","BTCUSD",1721585251586,0.00738,66492.0,66488.0,0.150401]
["bitfinex","BTCUSD",1721585251814,0.00738,66492.0,66487.0,0.17838174]
["bitfinex","BTCUSD",1721585251815,0.00738,66492.0,66490.0,0.0832]
["bitfinex","BTCUSD",1721585252028,0.00738,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1721585252458,0.00738,66492.0,66490.0,0.0832]
["bitfinex","BTCUSD",1721585252677,0.00738,66492.0,66491.0,0.001]
["bitfinex","BTCUSD",1721585253340,0.00738,66492.0,66491.0,0.024]
["bitfinex","BTCUSD",1721585253556,0.00738,66492.0,66491.0,0.023]
["bitfinex","BTCUSD",1721585254655,0.00738,66492.0,66486.0,0.0693]
["bitfinex","BTCUSD",1721585254656,0.150404,66488.0,66486.0,0.0623]
["bitfinex","BTCUSD",1721585254914,0.00738,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585254915,0.0157784,66487.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585255122,0.001794,66491.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585255333,0.00738,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585255558,0.157774,66492.0,66491.0,0.007]
["bitfinex","BTCUSD",1721585255772,0.157774,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585255773,0.150407,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585255994,0.150405,66487.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585256210,0.300792,66491.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585256419,0.150407,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585256635,0.001794,66490.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585256889,0.150405,66487.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585257103,0.16176174,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585257104,0.00738,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585257311,0.001794,66491.0,66485.0,0.00781113]
["bitfinex","BTCUSD",1721585257526,0.001794,66491.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585257746,0.157774,66492.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585257747,0.150399,66490.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585257968,0.00738,66492.0,66485.0,0.00381113]
["bitfinex","BTCUSD",1721585258261,0.752037,66486.0,66485.0,0.00081113]
["bitfinex","BTCUSD",1721585258466,0.00738,66492.0,66485.0,0.00181113]
["bitfinex","BTCUSD",1721585258682,0.01545842,66491.0,66485.0,0.00181113]
["bitfinex","BTCUSD",1721585258901,0.00738,66492.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585258902,0.150401,66489.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585259110,0.150401,66489.0,66485.0,0.00325113]
["bitfinex","BTCUSD",1721585259316,0.150403,66488.0,66485.0,0.00325113]
["bitfinex","BTCUSD",1721585259754,0.00738,66492.0,66485.0,0.00325113]
["bitfinex","BTCUSD",1721585259967,0.150396,66491.0,66485.0,0.00325113]
["bitfinex","BTCUSD",1721585260401,0.001794,66490.0,66485.0,0.00325113]
["bitfinex","BTCUSD",1721585260628,0.00738,66492.0,66485.0,0.00325113]
["bitfinex","BTCUSD",1721585261263,0.300802,66489.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585261491,0.053413,66492.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585261492,0.451222,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585261711,0.90641874,66486.0,66485.0,0.00825113]
["bitfinex","BTCUSD",1721585261930,1.03022472,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585262381,1.33103972,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585262607,1.48953972,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585262822,1.48953972,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585263724,1.33103972,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585264386,1.63185472,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585264594,1.82143539,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585264794,1.95245813,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585265010,1.96380282,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585265230,1.95245813,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585265454,1.85612776,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585266144,1.95593397,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585266573,1.85612776,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585266789,1.5666555,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585267013,1.47707648,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585267441,1.21857648,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585267662,0.16174974,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585267874,0.91776148,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585268083,1.21857648,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585269206,1.37707648,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585269671,1.67789148,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585269884,1.74339148,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585270095,1.89774105,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585270737,2.03853288,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585270922,1.89774105,66486.0,66485.0,0.00725113]
["bitfinex","BTCUSD",1721585271166,1.89774105,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585271377,1.89774105,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585271378,1.98726446,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585271803,2.03726446,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585272012,1.97592172,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585272441,2.02592172,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585272878,2.35283396,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585273092,2.65364896,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585273316,2.31122237,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585273597,2.42575005,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585273810,2.72656505,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585274022,2.38219142,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585274235,2.68300642,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585274448,2.73367486,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585274667,2.43285986,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585274877,2.17851029,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585275095,2.17784185,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585275543,1.99606734,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585275756,1.59525234,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585275988,0.98401874,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585276192,0.90641874,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585277466,0.150407,66486.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585277675,0.30817,66492.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585277676,0.00738,66492.0,66485.0,0.00125113]
["bitfinex","BTCUSD",1721585277888,0.451222,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585278302,0.752037,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585278966,1.20723374,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585279176,1.28733374,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585279389,0.752037,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585280058,1.20723374,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585281168,1.66654874,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585281380,2.08136374,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585281584,2.34640059,66486.0,66485.0,0.00025113]
["bitfinex","BTCUSD",1721585281794,2.50075016,66486.0,66485.0,0.00117513]
["bitfinex","BTCUSD",1721585282014,2.58372837,66486.0,66485.0,0.00117513]
["bitfinex","BTCUSD",1721585282226,2.67727498,66486.0,66485.0,0.00117513]
["bitfinex","BTCUSD",1721585282471,1.754653,66479.0,66478.0,0.24810606]
["bitfinex","BTCUSD",1721585282679,2.58856111,66479.0,66478.0,0.24810606]
["bitfinex","BTCUSD",1721585282902,2.58856111,66479.0,66451.0,0.1494]
["bitfinex","BTCUSD",1721585282903,1.05310083,66452.0,66451.0,0.012]
["bitfinex","BTCUSD",1721585283120,1.20748257,66452.0,66451.0,0.012]
["bitfinex","BTCUSD",1721585283547,1.96775157,66452.0,66451.0,0.012]
["bitfinex","BTCUSD",1721585283785,2.01775157,66452.0,66451.0,0.012]
["bitfinex","BTCUSD",1721585284004,1.66678257,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585284225,1.56678257,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585284444,1.35616314,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585284646,0.98661357,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585284857,0.60554457,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585285526,0.60554457,66452.0,66431.0,0.0791]
["bitfinex","BTCUSD",1721585285527,1.26601357,66452.0,66431.0,0.002]
["bitfinex","BTCUSD",1721585285748,1.26601357,66452.0,66415.0,0.001]
["bitfinex","BTCUSD",1721585285749,0.4304,66432.0,66415.0,0.001]
["bitfinex","BTCUSD",1721585285956,0.4304,66432.0,66411.0,0.002]
["bitfinex","BTCUSD",1721585285957,0.2152,66416.0,66411.0,0.002]
["bitfinex","BTCUSD",1721585286181,0.752875,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721585286386,1.054025,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721585286587,1.1943325,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721585286819,1.49301424,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721585287228,1.49301424,66412.0,66402.0,0.0074764]
["bitfinex","BTCUSD",1721585287229,0.301177,66406.0,66405.0,0.24664876]
["bitfinex","BTCUSD",1721585287458,1.12273399,66406.0,66405.0,0.24664876]
["bitfinex","BTCUSD",1721585287698,1.42211699,66406.0,66405.0,0.24664876]
["bitfinex","BTCUSD",1721585288138,0.81976299,66406.0,66405.0,0.24664876]
["bitfinex","BTCUSD",1721585288335,0.30496974,66406.0,66405.0,0.24664876]
["bitfinex","BTCUSD",1721585288747,0.60614674,66406.0,66405.0,0.24452481]
["bitfinex","BTCUSD",1721585289092,0.61114674,66406.0,66405.0,0.24552481]
["bitfinex","BTCUSD",1721585289095,0.005,66406.0,66405.0,0.24552481]
["bitfinex","BTCUSD",1721585289290,0.301123,66419.0,66405.0,0.24552481]
["bitfinex","BTCUSD",1721585289291,0.001794,66411.0,66405.0,0.32134711]
["bitfinex","BTCUSD",1721585289493,0.07717479,66406.0,66405.0,0.32234711]
["bitfinex","BTCUSD",1721585289704,0.001794,66414.0,66405.0,0.32134711]
["bitfinex","BTCUSD",1721585289902,0.45521777,66416.0,66406.0,0.023]
["bitfinex","BTCUSD",1721585289903,0.07717479,66408.0,66406.0,0.023]
["bitfinex","BTCUSD",1721585290106,0.001794,66407.0,66406.0,0.023]
["bitfinex","BTCUSD",1721585290305,0.978038,66437.0,66406.0,0.023]
["bitfinex","BTCUSD",1721585290306,0.001794,66414.0,66406.0,0.023]
["bitfinex","BTCUSD",1721585290534,0.2974,66430.0,66407.0,0.001]
["bitfinex","BTCUSD",1721585290535,0.07717479,66422.0,66407.0,0.001]
["bitfinex","BTCUSD",1721585290742,0.75292,66408.0,66407.0,0.001]
["bitfinex","BTCUSD",1721585290884,0.75292,66408.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585290885,0.150588,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585291089,0.91232374,66406.0,66405.0,0.23664711]
["bitfinex","BTCUSD",1721585291318,0.90732374,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585291517,1.01298611,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585291719,1.31416311,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585292523,1.06582374,66406.0,66405.0,0.23664711]
["bitfinex","BTCUSD",1721585292741,1.06582374,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585292944,0.30696974,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585293156,0.15638174,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585293344,0.66833131,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585293560,0.90932374,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585293783,1.21050074,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585293987,0.30696974,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585294162,0.90732374,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585294315,0.74880461,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585294513,0.61552674,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585294726,1.07520374,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585294928,1.43848074,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585296193,1.83965774,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585296395,1.71361262,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585296601,1.86795867,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585296987,2.16913567,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585297174,1.81795867,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585297388,1.7116091,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585297608,1.7186091,66406.0,66405.0,0.23664711]
["bitfinex","BTCUSD",1721585297802,2.0197861,66406.0,66405.0,0.23664711]
["bitfinex","BTCUSD",1721585298019,1.74083031,66406.0,66405.0,0.23564711]
["bitfinex","BTCUSD",1721585298219,1.87296025,66406.0,66405.0,0.23664711]
["bitfinex","BTCUSD",1721585298772,1.87296025,66406.0,66405.0,0.2256446]
["bitfinex","BTCUSD",1721585298773,2.17413725,66406.0,66405.0,0.2256446]
["bitfinex","BTCUSD",1721585299398,2.25463725,66406.0,66405.0,0.2256446]
["bitfinex","BTCUSD",1721585299600,2.60581425,66406.0,66405.0,0.2256446]
["bitfinex","BTCUSD",1721585299804,2.30463725,66406.0,66405.0,0.2256446]
["bitfinex","BTCUSD",1721585300255,2.30463725,66406.0,66385.0,0.009218]
["bitfinex","BTCUSD",1721585300256,0.05,66393.0,66385.0,0.009218]
["bitfinex","BTCUSD",1721585300465,2.46494047,66393.0,66385.0,0.009218]
["bitfinex","BTCUSD",1721585300675,0.15040683,66358.0,66344.0,0.078]
["bitfinex","BTCUSD",1721585300887,0.15040683,66358.0,66332.0,0.11984609]
["bitfinex","BTCUSD",1721585300888,0.301329,66373.0,66358.0,0.1408]
["bitfinex","BTCUSD",1721585301097,0.12516912,66372.0,66358.0,0.1408]
["bitfinex","BTCUSD",1721585301304,0.002794,66380.0,66350.0,0.46354871]
["bitfinex","BTCUSD",1721585301305,0.12796468,66371.0,66355.0,0.0628]
["bitfinex","BTCUSD",1721585301517,0.150697,66358.0,66350.0,0.0005]
["bitfinex","BTCUSD",1721585301719,0.57726223,66358.0,66350.0,0.0005]
["bitfinex","BTCUSD",1721585301911,0.94035723,66358.0,66357.0,0.09]
["bitfinex","BTCUSD",1721585302124,0.27586723,66358.0,66357.0,0.09]
["bitfinex","BTCUSD",1721585302330,0.12517023,66358.0,66357.0,0.09]
["bitfinex","BTCUSD",1721585302565,0.27586723,66358.0,66357.0,0.09]
["bitfinex","BTCUSD",1721585302794,0.27586723,66358.0,66350.0,0.0005]
["bitfinex","BTCUSD",1721585302795,0.150711,66352.0,66350.0,0.0005]
["bitfinex","BTCUSD",1721585302992,0.150711,66352.0,66346.0,0.06375]
["bitfinex","BTCUSD",1721585302993,0.150711,66352.0,66329.0,0.46304871]
["bitfinex","BTCUSD",1721585302994,0.150711,66352.0,66330.0,0.46304871]
["bitfinex","BTCUSD",1721585302995,0.46304871,66342.0,66330.0,0.46304871]
["bitfinex","BTCUSD",1721585303203,1.22355197,66352.0,66307.0,0.150812]
["bitfinex","BTCUSD",1721585303204,0.150756,66333.0,66307.0,0.150812]
["bitfinex","BTCUSD",1721585303421,0.150756,66333.0,66302.0,0.311647]
["bitfinex","BTCUSD",1721585303422,1.042,66336.0,66302.0,0.01]
["bitfinex","BTCUSD",1721585303423,0.2152,66318.0,66302.0,0.01]
["bitfinex","BTCUSD",1721585303638,0.002794,66326.0,66291.0,0.00834967]
["bitfinex","BTCUSD",1721585303639,0.2152,66307.0,66300.0,0.04800716]
["bitfinex","BTCUSD",1721585303859,0.0617,66317.0,66300.0,0.04800716]
["bitfinex","BTCUSD",1721585303860,0.2152,66301.0,66300.0,0.04800716]
["bitfinex","BTCUSD",1721585304101,0.1117,66317.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304102,0.2152,66308.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304307,0.13144154,66319.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304308,0.002794,66314.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304520,0.635779,66323.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304521,0.002794,66321.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304724,0.2152,66315.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585304933,0.002794,66314.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585305166,0.2152,66315.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585305384,0.002794,66314.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585305818,0.003794,66314.0,66300.0,0.03800716]
["bitfinex","BTCUSD",1721585306469,0.003794,66314.0,66313.0,0.593198]
["bitfinex","BTCUSD",1721585306470,0.001,66314.0,66313.0,0.593198]
["bitfinex","BTCUSD",1721585306676,0.2152,66332.0,66313.0,0.593198]
["bitfinex","BTCUSD",1721585306677,0.002794,66331.0,66314.0,0.301594]
["bitfinex","BTCUSD",1721585306880,0.002794,66331.0,66313.0,0.1408]
["bitfinex","BTCUSD",1721585306881,0.00180611,66331.0,66313.0,0.1408]
["bitfinex","BTCUSD",1721585307088,0.2152,66345.0,66314.0,0.078]
["bitfinex","BTCUSD",1721585307307,0.2152,66345.0,66313.0,0.0628]
["bitfinex","BTCUSD",1721585307308,0.00180611,66344.0,66335.0,0.078]
["bitfinex","BTCUSD",1721585307518,0.05094154,66366.0,66335.0,0.078]
["bitfinex","BTCUSD",1721585307519,0.46304871,66361.0,66343.0,0.1408]
["bitfinex","BTCUSD",1721585307731,0.00180611,66360.0,66343.0,0.1408]
["bitfinex","BTCUSD",1721585307990,0.02363546,66374.0,66343.0,0.1408]
["bitfinex","BTCUSD",1721585307991,0.00180611,66368.0,66346.0,0.05]
["bitfinex","BTCUSD",1721585308192,0.66607582,66392.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721585308193,0.2152,66352.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721585308398,0.435,66359.0,66329.0,0.078]
["bitfinex","BTCUSD",1721585308399,0.07717479,66343.0,66329.0,0.078]
["bitfinex","BTCUSD",1721585308601,0.00180611,66335.0,66329.0,0.078]
["bitfinex","BTCUSD",1721585309016,0.15438174,66342.0,66316.0,0.1408]
["bitfinex","BTCUSD",1721585309017,0.07717479,66334.0,66316.0,0.1408]
["bitfinex","BTCUSD",1721585309247,0.07717479,66325.0,66316.0,0.1408]
["bitfinex","BTCUSD",1721585309455,0.00180611,66338.0,66316.0,0.1408]
["bitfinex","BTCUSD",1721585309456,0.07717479,66324.0,66316.0,0.1408]
["bitfinex","BTCUSD",1721585309663,0.07717479,66324.0,66308.0,0.301619]
["bitfinex","BTCUSD",1721585309664,0.07717479,66321.0,66308.0,0.078]
["bitfinex","BTCUSD",1721585310093,0.07717479,66328.0,66308.0,0.078]
["bitfinex","BTCUSD",1721585310324,0.15618785,66327.0,66308.0,0.078]
["bitfinex","BTCUSD",1721585310572,0.15618785,66327.0,66300.0,1.03800716]
["bitfinex","BTCUSD",1721585310573,0.07717479,66309.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585310778,0.07717479,66321.0,66302.0,0.46304871]
["bitfinex","BTCUSD",1721585310779,0.002794,66320.0,66302.0,0.46304871]
["bitfinex","BTCUSD",1721585310986,0.02333626,66326.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585310987,0.002794,66326.0,66303.0,0.22437844]
["bitfinex","BTCUSD",1721585311205,0.00738,66320.0,66316.0,0.05]
["bitfinex","BTCUSD",1721585311418,0.00738,66320.0,66303.0,0.08357844]
["bitfinex","BTCUSD",1721585311623,0.00738,66320.0,66301.0,0.078]
["bitfinex","BTCUSD",1721585312053,0.07717479,66319.0,66304.0,0.150819]
["bitfinex","BTCUSD",1721585312257,0.07717479,66318.0,66301.0,0.078]
["bitfinex","BTCUSD",1721585312484,0.00738,66320.0,66311.0,0.150803]
["bitfinex","BTCUSD",1721585312705,0.00738,66320.0,66305.0,0.150818]
["bitfinex","BTCUSD",1721585312944,0.07717479,66309.0,66301.0,0.078]
["bitfinex","BTCUSD",1721585313174,0.002794,66317.0,66301.0,0.078]
["bitfinex","BTCUSD",1721585313372,0.27963113,66316.0,66302.0,0.150824]
["bitfinex","BTCUSD",1721585313504,0.00738,66320.0,66308.0,0.15081]
["bitfinex","BTCUSD",1721585313707,0.07717479,66318.0,66301.0,0.078]
["bitfinex","BTCUSD",1721585313907,0.002794,66316.0,66302.0,0.150823]
["bitfinex","BTCUSD",1721585314155,0.15717574,66316.0,66301.0,0.06692625]
["bitfinex","BTCUSD",1721585314359,0.001,66309.0,66301.0,0.06692625]
["bitfinex","BTCUSD",1721585314595,0.00738,66320.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585314596,0.07717479,66307.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585314802,0.15438174,66308.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585314803,0.002794,66306.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585315006,0.0617,66319.0,66300.0,1.03518309]
["bitfinex","BTCUSD",1721585315208,0.28242694,66314.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585315414,0.1252512,66313.0,66301.0,0.301653]
["bitfinex","BTCUSD",1721585315619,0.1252512,66313.0,66301.0,0.150825]
["bitfinex","BTCUSD",1721585315830,0.15438174,66312.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585316037,0.1252512,66311.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585316243,0.15717574,66310.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585316454,0.07717479,66302.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585316664,1.19302601,66301.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585316881,1.87056009,66301.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585317092,1.79354001,66301.0,66300.0,1.03018309]
["bitfinex","BTCUSD",1721585317313,1.79354001,66301.0,66291.0,0.00834967]
["bitfinex","BTCUSD",1721585317314,0.80394679,66292.0,66291.0,0.00834967]
["bitfinex","BTCUSD",1721585317529,2.69570075,66292.0,66291.0,0.00834967]
["bitfinex","BTCUSD",1721585317741,2.69570075,66292.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585317742,0.452611,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585317976,1.39921596,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585318227,0.69573396,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585318434,0.5077495,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585318641,0.27970471,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585318853,0.27970471,66282.0,66277.0,0.00949721]
["bitfinex","BTCUSD",1721585319071,0.29270471,66282.0,66277.0,0.00949721]
["bitfinex","BTCUSD",1721585319281,0.29270471,66282.0,66281.0,0.00663988]
["bitfinex","BTCUSD",1721585319282,0.013,66282.0,66281.0,0.00663988]
["bitfinex","BTCUSD",1721585319543,0.013,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585319544,0.15438174,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585319757,0.29513281,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585319971,0.27969464,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585320224,0.27971609,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585320435,0.43058609,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585320643,0.51278609,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585320878,0.36191609,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585321091,1.36648056,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585321301,1.71793135,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585321506,1.82793135,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585321918,1.77822156,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585322124,1.33508913,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585322336,1.62683013,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585322538,1.67653992,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585322673,1.32508913,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585322880,1.32510538,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585323102,0.88624875,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585323332,0.83534654,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585323515,0.35062631,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585323719,0.29972359,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585323919,0.27972359,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585324144,0.44259359,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585324478,0.27972359,66282.0,66281.0,0.00634967]
["bitfinex","BTCUSD",1721585324686,0.27972359,66282.0,66281.0,0.02463988]
["bitfinex","BTCUSD",1721585324899,0.2513,66292.0,66282.0,0.00029021]
["bitfinex","BTCUSD",1721585325101,0.27968674,66291.0,66290.0,0.00029021]
["bitfinex","BTCUSD",1721585325254,0.2513,66303.0,66290.0,0.06159021]
["bitfinex","BTCUSD",1721585325464,0.52524871,66315.0,66290.0,0.06159021]
["bitfinex","BTCUSD",1721585325465,0.30220272,66316.0,66310.0,0.00029021]
["bitfinex","BTCUSD",1721585325635,0.61743045,66315.0,66310.0,0.00029021]
["bitfinex","BTCUSD",1721585325819,0.2824387,66314.0,66312.0,0.00029021]
["bitfinex","BTCUSD",1721585326018,0.12526296,66313.0,66312.0,0.00029021]
["bitfinex","BTCUSD",1721585326249,0.8226622,66313.0,66292.0,0.00029021]
["bitfinex","BTCUSD",1721585326470,0.8226622,66313.0,66290.0,0.07507902]
["bitfinex","BTCUSD",1721585326471,0.07717479,66304.0,66300.0,0.00029021]
["bitfinex","BTCUSD",1721585326673,0.2824387,66303.0,66293.0,0.00029021]
["bitfinex","BTCUSD",1721585326847,0.2824387,66303.0,66290.0,0.0613]
["bitfinex","BTCUSD",1721585326848,0.07717479,66294.0,66291.0,0.023]
["bitfinex","BTCUSD",1721585327055,0.03596135,66302.0,66293.0,0.00029021]
["bitfinex","BTCUSD",1721585327285,0.05094124,66307.0,66293.0,0.00029021]
["bitfinex","BTCUSD",1721585327286,0.05094124,66311.0,66308.0,0.00029021]
["bitfinex","BTCUSD",1721585327481,0.05094124,66311.0,66293.0,0.301689]
["bitfinex","BTCUSD",1721585327482,0.28244569,66310.0,66309.0,0.00029021]
["bitfinex","BTCUSD",1721585327690,0.28244569,66310.0,66303.0,0.00029021]
["bitfinex","BTCUSD",1721585327691,0.27965169,66310.0,66303.0,0.00029021]
["bitfinex","BTCUSD",1721585327889,0.07717479,66304.0,66303.0,0.00029021]
["bitfinex","BTCUSD",1721585328091,0.07717479,66304.0,66292.0,0.00029021]
["bitfinex","BTCUSD",1721585328092,0.35682648,66304.0,66292.0,0.00029021]
["bitfinex","BTCUSD",1721585328305,0.35682648,66304.0,66291.0,0.00029021]
["bitfinex","BTCUSD",1721585328306,0.07717479,66297.0,66291.0,0.00029021]
["bitfinex","BTCUSD",1721585328543,0.35962048,66296.0,66295.0,0.00029021]
["bitfinex","BTCUSD",1721585328753,0.35682648,66296.0,66295.0,0.00029021]
["bitfinex","BTCUSD",1721585329420,0.12526995,66296.0,66295.0,0.00029021]
["bitfinex","BTCUSD",1721585329666,0.12526995,66296.0,66284.0,0.30173]
["bitfinex","BTCUSD",1721585329667,0.29217869,66296.0,66286.0,0.00029021]
["bitfinex","BTCUSD",1721585329876,0.35962048,66295.0,66289.0,0.00029021]
["bitfinex","BTCUSD",1721585330099,0.35962048,66295.0,66294.0,0.00029021]
["bitfinex","BTCUSD",1721585330100,0.002794,66295.0,66294.0,0.00029021]
["bitfinex","BTCUSD",1721585330306,0.07717479,66303.0,66294.0,0.00029021]
["bitfinex","BTCUSD",1721585330307,0.12527862,66298.0,66297.0,0.00029021]
["bitfinex","BTCUSD",1721585330506,0.12527862,66298.0,66294.0,0.0613]
["bitfinex","BTCUSD",1721585330507,0.07717479,66303.0,66302.0,0.00029021]
["bitfinex","BTCUSD",1721585330713,0.07717479,66303.0,66294.0,0.0613]
["bitfinex","BTCUSD",1721585330714,0.39507403,66303.0,66295.0,0.00029021]
["bitfinex","BTCUSD",1721585330949,0.39507403,66303.0,66284.0,0.00029021]
["bitfinex","BTCUSD",1721585330950,0.37885879,66295.0,66284.0,0.00029021]
["bitfinex","BTCUSD",1721585331166,0.37885879,66295.0,66277.0,0.146707]
["bitfinex","BTCUSD",1721585331167,0.23567479,66285.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585331390,0.96376818,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585331599,1.07878917,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585331802,1.50434657,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585332011,1.55405636,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585332230,1.85579736,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585332444,2.19561536,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585332653,2.55578536,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585332874,2.41007836,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585333076,2.76287836,66282.0,66277.0,0.009207]
["bitfinex","BTCUSD",1721585333295,0.52987817,66282.0,66281.0,6.7e-07]
["bitfinex","BTCUSD",1721585333565,0.52987817,66282.0,66264.0,0.00029021]
["bitfinex","BTCUSD",1721585333566,0.46767817,66282.0,66264.0,0.00029021]
["bitfinex","BTCUSD",1721585333775,0.150893,66272.0,66264.0,0.00029021]
["bitfinex","BTCUSD",1721585333986,0.12811257,66271.0,66265.0,0.00029021]
["bitfinex","BTCUSD",1721585334227,0.34126976,66270.0,66257.0,0.25302437]
["bitfinex","BTCUSD",1721585334431,0.0509013,66268.0,66257.0,0.25302437]
["bitfinex","BTCUSD",1721585334638,0.002794,66267.0,66257.0,0.25302437]
["bitfinex","BTCUSD",1721585334881,0.15438174,66266.0,66258.0,0.023]
["bitfinex","BTCUSD",1721585335099,0.20531273,66265.0,66258.0,0.023]
["bitfinex","BTCUSD",1721585335334,0.1585,66263.0,66257.0,0.25302437]
["bitfinex","BTCUSD",1721585335557,0.07996879,66265.0,66253.0,0.00634967]
["bitfinex","BTCUSD",1721585335558,0.452802,66254.0,66253.0,0.00634967]
["bitfinex","BTCUSD",1721585335803,1.11806067,66254.0,66253.0,0.00634967]
["bitfinex","BTCUSD",1721585336040,1.16806067,66254.0,66253.0,0.00634967]
["bitfinex","BTCUSD",1721585336263,1.51992867,66254.0,66253.0,0.00634967]
["bitfinex","BTCUSD",1721585336481,2.23216198,66254.0,66253.0,0.00480686]
["bitfinex","BTCUSD",1721585336692,2.43216198,66254.0,66253.0,0.00480686]
["bitfinex","BTCUSD",1721585336915,2.43216198,66254.0,66229.0,0.46304871]
["bitfinex","BTCUSD",1721585336916,2.43216198,66254.0,66198.0,0.0613]
["bitfinex","BTCUSD",1721585336917,0.018,66200.0,66198.0,0.0613]
["bitfinex","BTCUSD",1721585337147,0.05,66211.0,66198.0,0.0613]
["bitfinex","BTCUSD",1721585337363,0.05,66219.0,66198.0,0.0613]
["bitfinex","BTCUSD",1721585337364,0.17824111,66210.0,66198.0,0.0613]
["bitfinex","BTCUSD",1721585337570,0.05,66209.0,66198.0,0.0513]
["bitfinex","BTCUSD",1721585337780,0.002794,66208.0,66198.0,0.0513]
["bitfinex","BTCUSD",1721585338354,0.002794,66208.0,66201.0,0.151053]
["bitfinex","BTCUSD",1721585338558,0.002794,66208.0,66198.0,0.0513]
["bitfinex","BTCUSD",1721585338775,0.002794,66208.0,66201.0,0.302109]
["bitfinex","BTCUSD",1721585338984,0.002794,66208.0,66207.0,0.453123]
["bitfinex","BTCUSD",1721585339612,0.001,66209.0,66208.0,0.755195]
["bitfinex","BTCUSD",1721585339825,0.001,66209.0,66208.0,0.453117]
["bitfinex","BTCUSD",1721585340048,0.05,66226.0,66199.0,0.15438174]
["bitfinex","BTCUSD",1721585340278,0.05,66226.0,66198.0,0.0513]
["bitfinex","BTCUSD",1721585340279,0.51304871,66232.0,66220.0,0.0816]
["bitfinex","BTCUSD",1721585340500,0.46304871,66231.0,66221.0,0.21842886]
["bitfinex","BTCUSD",1721585340706,0.07717479,66244.0,66221.0,0.21842886]
["bitfinex","BTCUSD",1721585340707,0.12717479,66230.0,66221.0,0.0644]
["bitfinex","BTCUSD",1721585340933,0.05086174,66242.0,66222.0,0.00301987]
["bitfinex","BTCUSD",1721585341169,0.12540143,66236.0,66223.0,0.00301943]
["bitfinex","BTCUSD",1721585341369,0.12540143,66236.0,66221.0,0.0644]
["bitfinex","BTCUSD",1721585341370,0.07717479,66230.0,66221.0,0.0644]
["bitfinex","BTCUSD",1721585341572,0.07717479,66230.0,66222.0,0.023]
["bitfinex","BTCUSD",1721585341573,0.05,66229.0,66222.0,0.023]
["bitfinex","BTCUSD",1721585341783,0.07717479,66223.0,66222.0,0.023]
["bitfinex","BTCUSD",1721585342647,0.07717479,66223.0,66202.0,0.302103]
["bitfinex","BTCUSD",1721585342648,0.05,66217.0,66211.0,0.0644]
["bitfinex","BTCUSD",1721585342847,0.05,66212.0,66210.0,0.0816]
["bitfinex","BTCUSD",1721585343256,0.12544166,66211.0,66210.0,0.0816]
["bitfinex","BTCUSD",1721585343476,0.12544166,66211.0,66201.0,2.0]
["bitfinex","BTCUSD",1721585343477,0.05,66208.0,66201.0,2.0]
["bitfinex","BTCUSD",1721585343682,0.07717479,66216.0,66202.0,0.06742088]
["bitfinex","BTCUSD",1721585343683,0.12544166,66207.0,66202.0,0.06742088]
["bitfinex","BTCUSD",1721585343892,0.07717479,66216.0,66203.0,0.15438174]
["bitfinex","BTCUSD",1721585344092,0.12544097,66215.0,66204.0,0.00302014]
["bitfinex","BTCUSD",1721585344289,0.07717479,66216.0,66207.0,0.15104]
["bitfinex","BTCUSD",1721585344499,0.05085871,66228.0,66207.0,0.15104]
["bitfinex","BTCUSD",1721585344500,0.001,66211.0,66210.0,0.246634]
["bitfinex","BTCUSD",1721585344694,0.05,66235.0,66210.0,0.246634]
["bitfinex","BTCUSD",1721585344695,0.07717479,66223.0,66210.0,0.0816]
["bitfinex","BTCUSD",1721585344893,0.12821045,66222.0,66211.0,0.00302008]
["bitfinex","BTCUSD",1721585345187,0.12821045,66222.0,66210.0,0.0816]
["bitfinex","BTCUSD",1721585345188,0.001,66216.0,66210.0,0.0816]
["bitfinex","BTCUSD",1721585345385,0.001,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1721585345612,0.00738,66222.0,66210.0,0.0816]
["bitfinex","BTCUSD",1721585345817,0.00738,66222.0,66213.0,0.302054]
["bitfinex","BTCUSD",1721585345818,0.07717479,66221.0,66213.0,0.302054]
["bitfinex","BTCUSD",1721585345982,0.07717479,66221.0,66214.0,0.15438174]
["bitfinex","BTCUSD",1721585346142,0.00738,66222.0,66215.0,0.302044]
["bitfinex","BTCUSD",1721585346355,0.002794,66240.0,66211.0,0.01117993]
["bitfinex","BTCUSD",1721585346356,0.05086473,66239.0,66222.0,0.0819]
["bitfinex","BTCUSD",1721585346556,0.12717479,66244.0,66233.0,0.150982]
["bitfinex","BTCUSD",1721585346557,0.1254026,66238.0,66233.0,0.150982]
["bitfinex","BTCUSD",1721585346808,0.00781448,66249.0,66225.0,0.301999]
["bitfinex","BTCUSD",1721585346809,0.05,66246.0,66225.0,0.150998]
["bitfinex","BTCUSD",1721585347054,0.12538027,66245.0,66226.0,0.15740086]
["bitfinex","BTCUSD",1721585347268,0.12537835,66244.0,66226.0,0.15740086]
["bitfinex","BTCUSD",1721585347470,0.052,66249.0,66229.0,0.0642]
["bitfinex","BTCUSD",1721585347471,0.12537835,66243.0,66229.0,0.0642]
["bitfinex","BTCUSD",1721585347671,0.002,66249.0,66229.0,0.0642]
["bitfinex","BTCUSD",1721585347672,0.001,66238.0,66230.0,0.26230062]
["bitfinex","BTCUSD",1721585347829,0.001,66238.0,66237.0,0.452919]
["bitfinex","BTCUSD",1721585348030,0.002,66249.0,66237.0,0.17738174]
["bitfinex","BTCUSD",1721585348204,0.001,66245.0,66238.0,0.15740032]
["bitfinex","BTCUSD",1721585348414,0.001,66245.0,66237.0,0.023]
["bitfinex","BTCUSD",1721585348415,0.07717479,66240.0,66239.0,0.023]
["bitfinex","BTCUSD",1721585349006,0.001,66245.0,66230.0,0.0819]
["bitfinex","BTCUSD",1721585349262,0.001,66245.0,66231.0,0.15739869]
["bitfinex","BTCUSD",1721585349458,0.001,66245.0,66230.0,0.0819]
["bitfinex","BTCUSD",1721585349459,0.001,66245.0,66232.0,0.1877472]
["bitfinex","BTCUSD",1721585349654,0.001,66245.0,66232.0,0.15739733]
["bitfinex","BTCUSD",1721585349933,0.46304871,66239.0,66232.0,0.00301559]
["bitfinex","BTCUSD",1721585350163,0.001,66245.0,66230.0,0.0909]
["bitfinex","BTCUSD",1721585350164,0.001,66238.0,66230.0,0.0909]
["bitfinex","BTCUSD",1721585350387,0.07717479,66236.0,66224.0,0.0642]
["bitfinex","BTCUSD",1721585350611,0.07717479,66228.0,66224.0,0.0642]
["bitfinex","BTCUSD",1721585350815,0.07717479,66228.0,66221.0,0.0819]
["bitfinex","BTCUSD",1721585350816,0.12538977,66227.0,66221.0,0.0819]
["bitfinex","BTCUSD",1721585351033,0.12538977,66227.0,66222.0,0.16257174]
["bitfinex","BTCUSD",1721585351243,0.07717479,66237.0,66232.0,0.009]
["bitfinex","BTCUSD",1721585351452,0.12819132,66236.0,66232.0,0.009]
["bitfinex","BTCUSD",1721585351662,0.12819132,66236.0,66221.0,0.0819]
["bitfinex","BTCUSD",1721585351663,0.04,66230.0,66221.0,0.0819]
["bitfinex","BTCUSD",1721585351874,0.04,66230.0,66200.0,0.01]
["bitfinex","BTCUSD",1721585351875,0.12539732,66229.0,66224.0,0.009]
["bitfinex","BTCUSD",1721585352085,0.003794,66228.0,66224.0,0.009]
["bitfinex","BTCUSD",1721585352322,0.12539732,66227.0,66224.0,0.009]
["bitfinex","BTCUSD",1721585352575,0.845,66225.0,66224.0,0.009]
["bitfinex","BTCUSD",1721585352824,0.31358501,66225.0,66224.0,0.009]
["bitfinex","BTCUSD",1721585353035,0.31980576,66225.0,66224.0,0.009]
["bitfinex","BTCUSD",1721585353239,0.12542402,66225.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585353453,0.07717479,66223.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585353669,0.12541767,66222.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585354519,0.04,66236.0,66217.0,0.15438174]
["bitfinex","BTCUSD",1721585354760,0.553189,66250.0,66217.0,0.15438174]
["bitfinex","BTCUSD",1721585354761,0.1282006,66235.0,66218.0,0.18463057]
["bitfinex","BTCUSD",1721585354975,0.04,66239.0,66219.0,0.18937537]
["bitfinex","BTCUSD",1721585355189,0.12539149,66238.0,66220.0,0.02601854]
["bitfinex","BTCUSD",1721585355424,0.12539089,66237.0,66233.0,0.15098]
["bitfinex","BTCUSD",1721585355650,0.002,66249.0,66234.0,0.1691]
["bitfinex","BTCUSD",1721585355857,0.002,66249.0,66240.0,0.150964]
["bitfinex","BTCUSD",1721585355858,0.002794,66248.0,66240.0,0.150964]
["bitfinex","BTCUSD",1721585356123,0.12537694,66247.0,66241.0,0.023]
["bitfinex","BTCUSD",1721585356379,0.002,66249.0,66241.0,0.023]
["bitfinex","BTCUSD",1721585356380,0.04,66245.0,66241.0,0.023]
["bitfinex","BTCUSD",1721585356610,0.04,66230.0,66223.0,0.0819]
["bitfinex","BTCUSD",1721585356824,0.12817094,66229.0,66223.0,0.0819]
["bitfinex","BTCUSD",1721585357035,0.12537694,66228.0,66224.0,0.15438174]
["bitfinex","BTCUSD",1721585357240,0.07717479,66232.0,66223.0,0.0819]
["bitfinex","BTCUSD",1721585357439,0.002794,66243.0,66224.0,0.00301804]
["bitfinex","BTCUSD",1721585357669,0.07717479,66238.0,66223.0,0.09681189]
["bitfinex","BTCUSD",1721585357884,0.07717479,66224.0,66223.0,0.0829]
["bitfinex","BTCUSD",1721585358087,0.07717479,66224.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585358304,0.07717479,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585358510,0.46921179,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585358765,0.48365581,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585359198,0.12542083,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585359201,0.66847583,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585359342,0.80665795,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585359562,0.31360295,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585359798,0.12542083,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585360263,0.11717479,66231.0,66217.0,0.0635]
["bitfinex","BTCUSD",1721585360264,0.46304871,66230.0,66217.0,0.0635]
["bitfinex","BTCUSD",1721585360467,0.46304871,66230.0,66217.0,0.21788174]
["bitfinex","BTCUSD",1721585360468,0.07717479,66222.0,66217.0,0.21788174]
["bitfinex","BTCUSD",1721585360672,0.12541297,66221.0,66217.0,0.21788174]
["bitfinex","BTCUSD",1721585360890,0.27643925,66220.0,66216.0,0.009924]
["bitfinex","BTCUSD",1721585361127,0.151018,66217.0,66216.0,0.009924]
["bitfinex","BTCUSD",1721585361343,0.97051925,66217.0,66216.0,0.009924]
["bitfinex","BTCUSD",1721585361568,0.80664259,66217.0,66216.0,0.009924]
["bitfinex","BTCUSD",1721585361755,0.80664259,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585361756,1.15867959,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585361968,1.69289833,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585362175,1.8472479,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585362593,1.7972479,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585362814,1.8472479,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585363020,1.69389833,66217.0,66216.0,0.008924]
["bitfinex","BTCUSD",1721585363218,1.39086133,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585363421,0.80670707,66217.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585363624,0.80670707,66217.0,66216.0,0.008924]
["bitfinex","BTCUSD",1721585363625,0.46567007,66217.0,66216.0,0.008924]
["bitfinex","BTCUSD",1721585364244,0.31465207,66217.0,66216.0,0.008924]
["bitfinex","BTCUSD",1721585364702,0.31465207,66217.0,66216.0,0.031924]
["bitfinex","BTCUSD",1721585364703,0.66951583,66217.0,66216.0,0.031924]
["bitfinex","BTCUSD",1721585364937,0.46567007,66217.0,66216.0,0.031924]
["bitfinex","BTCUSD",1721585365165,0.31465207,66217.0,66216.0,0.031924]
["bitfinex","BTCUSD",1721585365415,0.12646083,66217.0,66216.0,0.031924]
["bitfinex","BTCUSD",1721585366309,0.001,66217.0,66216.0,0.031924]
["bitfinex","BTCUSD",1721585366473,0.001,66217.0,66216.0,0.41272574]
["bitfinex","BTCUSD",1721585366474,0.12643743,66217.0,66216.0,0.41272574]
["bitfinex","BTCUSD",1721585366812,0.05,66241.0,66216.0,0.41272574]
["bitfinex","BTCUSD",1721585366813,0.05087655,66229.0,66216.0,0.32200574]
["bitfinex","BTCUSD",1721585367018,0.54224871,66247.0,66217.0,0.15438174]
["bitfinex","BTCUSD",1721585367019,0.150982,66233.0,66217.0,0.15438174]
["bitfinex","BTCUSD",1721585367172,0.07717479,66222.0,66217.0,0.0717719]
["bitfinex","BTCUSD",1721585367383,0.07717479,66222.0,66217.0,0.023]
["bitfinex","BTCUSD",1721585368721,0.07717479,66222.0,66218.0,0.00301988]
["bitfinex","BTCUSD",1721585369052,0.07717479,66222.0,66216.0,0.150624]
["bitfinex","BTCUSD",1721585369053,0.201011,66220.0,66216.0,0.014924]
["bitfinex","BTCUSD",1721585369268,0.00656889,66228.0,66216.0,0.014924]
["bitfinex","BTCUSD",1721585369269,0.002794,66228.0,66216.0,0.014924]
["bitfinex","BTCUSD",1721585369465,0.07717479,66229.0,66216.0,0.014924]
["bitfinex","BTCUSD",1721585369466,0.07717479,66229.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585369686,0.07717479,66222.0,66216.0,0.000924]
["bitfinex","BTCUSD",1721585369889,0.07717479,66222.0,66217.0,0.01]
["bitfinex","BTCUSD",1721585370114,0.07717479,66229.0,66217.0,0.29008174]
["bitfinex","BTCUSD",1721585370252,0.07717479,66229.0,66217.0,0.31918231]
["bitfinex","BTCUSD",1721585370668,0.042794,66238.0,66218.0,0.17738174]
["bitfinex","BTCUSD",1721585370899,0.46304871,66242.0,66225.0,0.150998]
["bitfinex","BTCUSD",1721585371095,0.103,66245.0,66226.0,0.18039963]
["bitfinex","BTCUSD",1721585371096,0.04,66245.0,66226.0,0.18039963]
["bitfinex","BTCUSD",1721585371296,0.002,66249.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721585371447,0.002,66249.0,66227.0,0.1357]
["bitfinex","BTCUSD",1721585371448,0.002,66249.0,66239.0,0.023]
["bitfinex","BTCUSD",1721585372129,0.002,66249.0,66241.0,0.1357]
["bitfinex","BTCUSD",1721585372340,0.002,66249.0,66242.0,0.02601587]
["bitfinex","BTCUSD",1721585372559,0.002,66249.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721585372765,0.002,66249.0,66244.0,0.023]
["bitfinex","BTCUSD",1721585372999,0.002,66249.0,66232.0,0.150983]
["bitfinex","BTCUSD",1721585373000,0.09,66242.0,66229.0,0.0603]
["bitfinex","BTCUSD",1721585373201,0.09,66242.0,66216.0,0.04569552]
["bitfinex","BTCUSD",1721585373202,0.002794,66241.0,66230.0,0.00301879]
["bitfinex","BTCUSD",1721585373490,0.002794,66241.0,66209.0,0.302073]
["bitfinex","BTCUSD",1721585373491,0.002794,66241.0,66173.0,0.04477152]
["bitfinex","BTCUSD",1721585373492,0.09,66205.0,66173.0,0.04477152]
["bitfinex","BTCUSD",1721585373731,0.27717479,66237.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585373732,1.046562,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585374010,1.32054491,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585374257,1.43317855,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585374538,1.25810291,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585374796,0.41728017,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585375044,0.21548579,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585375332,0.00377658,66209.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585375605,0.05,66210.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585375606,0.04,66206.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585375846,0.002794,66208.0,66201.0,1.979789]
["bitfinex","BTCUSD",1721585375847,1.08981853,66202.0,66201.0,1.979789]
["bitfinex","BTCUSD",1721585376125,1.36940874,66202.0,66201.0,1.979789]
["bitfinex","BTCUSD",1721585376377,1.38317734,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585376585,0.77896734,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585376878,0.51005489,66202.0,66201.0,1.969789]
["bitfinex","BTCUSD",1721585377091,0.16717479,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585377610,0.16717479,66202.0,66201.0,1.992789]
["bitfinex","BTCUSD",1721585377864,0.16717479,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585377865,0.32155653,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585378178,1.25959423,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585378363,0.90020358,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585378631,0.36987179,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585378894,0.24438174,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585379170,0.063,66212.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585379171,0.04,66206.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585379358,0.04,66202.0,66201.0,1.983789]
["bitfinex","BTCUSD",1721585379613,0.04,66202.0,66201.0,2.006789]
["bitfinex","BTCUSD",1721585379849,0.04,66208.0,66201.0,2.006789]
["bitfinex","BTCUSD",1721585380067,0.37920979,66218.0,66201.0,2.006789]
["bitfinex","BTCUSD",1721585380068,0.11717479,66211.0,66202.0,0.023]
["bitfinex","BTCUSD",1721585380960,0.04,66211.0,66202.0,0.023]
["bitfinex","BTCUSD",1721585381182,0.07717479,66203.0,66202.0,0.023]
["bitfinex","BTCUSD",1721585381401,0.04,66203.0,66202.0,0.023]
["bitfinex","BTCUSD",1721585381632,0.07717479,66218.0,66202.0,0.023]
["bitfinex","BTCUSD",1721585381633,0.04,66213.0,66202.0,0.023]
["bitfinex","BTCUSD",1721585381837,0.04,66213.0,66203.0,0.0662]
["bitfinex","BTCUSD",1721585382046,0.04,66213.0,66204.0,0.023]
["bitfinex","BTCUSD",1721585382244,0.04,66219.0,66204.0,0.023]
["bitfinex","BTCUSD",1721585382469,0.04,66219.0,66206.0,0.302086]
["bitfinex","BTCUSD",1721585382672,0.04,66219.0,66203.0,0.0662]
["bitfinex","BTCUSD",1721585382673,0.04,66219.0,66207.0,0.174041]
["bitfinex","BTCUSD",1721585382890,0.04,66219.0,66207.0,0.023]
["bitfinex","BTCUSD",1721585383096,0.04,66219.0,66204.0,0.023]
["bitfinex","BTCUSD",1721585383306,0.04,66219.0,66205.0,0.0774]
["bitfinex","BTCUSD",1721585383512,0.04,66219.0,66206.0,0.023]
["bitfinex","BTCUSD",1721585383513,0.07717479,66218.0,66206.0,0.023]
["bitfinex","BTCUSD",1721585383733,0.07717479,66211.0,66206.0,0.023]
["bitfinex","BTCUSD",1721585383949,0.19105,66203.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721585384159,0.19105,66203.0,66170.0,0.0899595]
["bitfinex","BTCUSD",1721585384160,2.02785368,66203.0,66201.0,1.939579]
["bitfinex","BTCUSD",1721585384372,1.76816585,66202.0,66201.0,1.93580155]
["bitfinex","BTCUSD",1721585384605,2.72893368,66202.0,66201.0,1.93580155]
["bitfinex","BTCUSD",1721585384817,2.95509468,66202.0,66201.0,1.90559055]
["bitfinex","BTCUSD",1721585385030,2.95509468,66202.0,66149.0,0.07544]
["bitfinex","BTCUSD",1721585385031,0.04,66164.0,66149.0,0.07544]
["bitfinex","BTCUSD",1721585385246,0.24438174,66164.0,66149.0,0.07544]
["bitfinex","BTCUSD",1721585385458,0.39552074,66164.0,66149.0,0.07544]
["bitfinex","BTCUSD",1721585385900,0.19438174,66164.0,66149.0,0.07544]
["bitfinex","BTCUSD",1721585386544,0.24816056,66164.0,66149.0,0.07544]
["bitfinex","BTCUSD",1721585386759,0.24816056,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585386982,0.04,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585387201,0.04,66173.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585387415,0.07717479,66177.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585387416,0.04,66168.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585387626,0.04,66167.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585388045,0.04,66167.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585388921,0.04,66174.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585389362,0.07717479,66168.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585389574,0.04,66165.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585389783,0.07717479,66168.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585389993,0.12717479,66175.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585389994,0.07717479,66167.0,66164.0,0.035]
["bitfinex","BTCUSD",1721585390194,0.11717479,66167.0,66164.0,0.035]
["bitfinex","BTCUSD",1721585390396,0.11717479,66167.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585390618,0.11717479,66167.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585390863,0.11717479,66167.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585391266,0.11717479,66167.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585391479,0.07717479,66166.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585391676,0.04,66171.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585391887,0.12717479,66175.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585391888,0.11717479,66175.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585392118,0.12717479,66175.0,66164.0,0.037]
["bitfinex","BTCUSD",1721585392331,0.45533179,66191.0,66167.0,0.302264]
["bitfinex","BTCUSD",1721585392332,0.04,66180.0,66167.0,0.302264]
["bitfinex","BTCUSD",1721585392556,0.07717479,66177.0,66168.0,0.023]
["bitfinex","BTCUSD",1721585392969,0.07717479,66177.0,66169.0,0.302252]
["bitfinex","BTCUSD",1721585393192,0.07717479,66177.0,66170.0,0.023]
["bitfinex","BTCUSD",1721585393469,0.07717479,66176.0,66172.0,0.0662]
["bitfinex","BTCUSD",1721585393673,0.07717479,66176.0,66173.0,0.023]
["bitfinex","BTCUSD",1721585394305,0.15438174,66175.0,66169.0,0.008]
["bitfinex","BTCUSD",1721585394529,0.07717479,66176.0,66159.0,0.302299]
["bitfinex","BTCUSD",1721585394731,0.07717479,66176.0,66164.0,0.45665874]
["bitfinex","BTCUSD",1721585394941,0.04,66183.0,66169.0,0.302254]
["bitfinex","BTCUSD",1721585395151,0.04,66183.0,66165.0,0.00302194]
["bitfinex","BTCUSD",1721585395152,0.46304871,66182.0,66165.0,0.00302194]
["bitfinex","BTCUSD",1721585395358,0.46304871,66182.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585395359,0.07717479,66175.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585395572,0.07717479,66175.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585395784,0.05923187,66181.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585395785,0.05923187,66181.0,66172.0,0.009]
["bitfinex","BTCUSD",1721585396024,0.04,66189.0,66174.0,0.151115]
["bitfinex","BTCUSD",1721585396225,0.04,66189.0,66173.0,0.17738174]
["bitfinex","BTCUSD",1721585396226,0.07717479,66175.0,66173.0,0.023]
["bitfinex","BTCUSD",1721585397067,0.12717479,66175.0,66173.0,0.023]
["bitfinex","BTCUSD",1721585397292,0.07717479,66175.0,66173.0,0.023]
["bitfinex","BTCUSD",1721585397500,0.07717479,66175.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585397501,0.11717479,66175.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585397702,0.07717479,66175.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585397999,0.04,66178.0,66164.0,0.1436]
["bitfinex","BTCUSD",1721585398279,0.13095268,66185.0,66164.0,0.1436]
["bitfinex","BTCUSD",1721585398280,0.04,66176.0,66173.0,0.014]
["bitfinex","BTCUSD",1721585398475,0.543349,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1721585398678,0.39549774,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1721585398882,0.04,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1721585399743,0.04,66174.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585399948,0.04,66174.0,66163.0,0.018229]
["bitfinex","BTCUSD",1721585400192,0.04,66174.0,66164.0,0.023]
["bitfinex","BTCUSD",1721585400601,0.04,66174.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585400602,0.191139,66164.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585400859,0.04,66164.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585401269,0.34552074,66164.0,66163.0,0.009229]
["bitfinex","BTCUSD",1721585401471,0.34552074,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585401472,1.00007874,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585401726,0.64779974,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585401931,0.19438174,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402135,0.04,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402345,0.07717479,66171.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402346,0.04,66165.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402550,0.00377864,66170.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402551,0.27155653,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402790,1.08103217,66164.0,66163.0,0.023229]
["bitfinex","BTCUSD",1721585402993,1.08103217,66164.0,66163.0,0.02317074]
["bitfinex","BTCUSD",1721585402994,1.50886249,66164.0,66163.0,0.02317074]
["bitfinex","BTCUSD",1721585403208,0.76208649,66164.0,66155.0,0.009229]
["bitfinex","BTCUSD",1721585403411,0.92296179,66156.0,66155.0,0.009229]
["bitfinex","BTCUSD",1721585403670,1.84401569,66156.0,66155.0,0.009229]
["bitfinex","BTCUSD",1721585403874,1.84401569,66156.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585403875,0.241189,66142.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585404087,1.37988253,66142.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585404294,2.03599176,66142.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585404502,2.21348876,66142.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585404720,2.0101621,66142.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585404925,1.7919321,66142.0,66140.0,0.0005008]
["bitfinex","BTCUSD",1721585405117,1.7919321,66142.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585405118,0.846027,66135.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585405320,1.42999453,66135.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585405521,1.47809153,66135.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585406157,1.17568053,66135.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585406807,1.27568053,66135.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585407011,1.40324858,66135.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585407220,0.54363,66133.0,66131.0,0.00834967]
["bitfinex","BTCUSD",1721585407449,1.044993,66124.0,66100.0,1.0025]
["bitfinex","BTCUSD",1721585407654,2.3247114,66124.0,66100.0,1.0025]
["bitfinex","BTCUSD",1721585407856,1.5750784,66124.0,66100.0,1.0025]
["bitfinex","BTCUSD",1721585408056,0.543726,66119.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585408258,1.17804698,66119.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585408469,0.19438174,66119.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585409039,0.04,66120.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585409240,0.04,66119.0,66118.0,0.15392348]
["bitfinex","BTCUSD",1721585409439,0.04,66119.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585409440,0.19438174,66119.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585409866,0.04,66119.0,66118.0,0.00602348]
["bitfinex","BTCUSD",1721585410080,0.04,66119.0,66118.0,0.02902348]
["bitfinex","BTCUSD",1721585410449,0.05,66135.0,66121.0,0.0662]
["bitfinex","BTCUSD",1721585410450,0.04,66135.0,66121.0,0.0662]
["bitfinex","BTCUSD",1721585410657,0.04,66141.0,66122.0,0.2135361]
["bitfinex","BTCUSD",1721585410789,0.002794,66161.0,66122.0,0.2135361]
["bitfinex","BTCUSD",1721585410790,0.46304871,66143.0,66122.0,0.18040558]
["bitfinex","BTCUSD",1721585410988,0.04,66145.0,66122.0,0.18040558]
["bitfinex","BTCUSD",1721585411230,0.04,66142.0,66128.0,0.15122]
["bitfinex","BTCUSD",1721585411396,0.06882175,66160.0,66129.0,0.023]
["bitfinex","BTCUSD",1721585411397,0.04,66135.0,66129.0,0.023]
["bitfinex","BTCUSD",1721585411625,0.07717479,66157.0,66130.0,0.151215]
["bitfinex","BTCUSD",1721585411626,0.04,66138.0,66130.0,0.151215]
["bitfinex","BTCUSD",1721585411825,0.04,66142.0,66131.0,0.023]
["bitfinex","BTCUSD",1721585412026,0.04,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721585412228,0.04,66148.0,66147.0,0.0662]
["bitfinex","BTCUSD",1721585412398,0.04,66150.0,66147.0,0.0892]
["bitfinex","BTCUSD",1721585412607,0.04,66150.0,66124.0,0.51]
["bitfinex","BTCUSD",1721585412608,0.04,66135.0,66131.0,0.0662]
["bitfinex","BTCUSD",1721585412807,0.04,66140.0,66134.0,0.151205]
["bitfinex","BTCUSD",1721585413007,0.23533601,66149.0,66131.0,0.0662]
["bitfinex","BTCUSD",1721585413008,0.04,66144.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585413334,0.04,66146.0,66140.0,0.151193]
["bitfinex","BTCUSD",1721585413564,0.04,66136.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585413722,0.04,66140.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585413920,0.04,66140.0,66132.0,0.023]
["bitfinex","BTCUSD",1721585414329,0.04,66135.0,66132.0,0.023]
["bitfinex","BTCUSD",1721585414534,0.04,66135.0,66105.0,0.01]
["bitfinex","BTCUSD",1721585414535,0.04,66122.0,66120.0,0.0662]
["bitfinex","BTCUSD",1721585414952,0.04,66119.0,66111.0,0.2499]
["bitfinex","BTCUSD",1721585415164,0.19438174,66119.0,66111.0,0.2499]
["bitfinex","BTCUSD",1721585415882,0.0158162,66133.0,66111.0,0.2499]
["bitfinex","BTCUSD",1721585415883,0.001,66140.0,66134.0,0.453624]
["bitfinex","BTCUSD",1721585416078,0.001,66140.0,66139.0,0.453589]
["bitfinex","BTCUSD",1721585416338,0.001,66140.0,66139.0,1.206275]
["bitfinex","BTCUSD",1721585416549,0.01459965,66159.0,66139.0,0.0817]
["bitfinex","BTCUSD",1721585416550,0.07717479,66150.0,66139.0,0.0817]
["bitfinex","BTCUSD",1721585416763,0.00377931,66156.0,66133.0,0.0662]
["bitfinex","BTCUSD",1721585416764,0.07717479,66142.0,66133.0,0.0662]
["bitfinex","BTCUSD",1721585416972,0.07717479,66142.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585416973,0.07717479,66135.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585417185,0.07687479,66128.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585417444,0.302384,66141.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585417445,0.001,66140.0,66119.0,0.6479]
["bitfinex","BTCUSD",1721585417667,0.46304871,66148.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721585417872,0.46304871,66148.0,66140.0,0.302386]
["bitfinex","BTCUSD",1721585418076,0.001,66142.0,66141.0,0.453576]
["bitfinex","BTCUSD",1721585418498,0.001,66142.0,66141.0,0.2782496]
["bitfinex","BTCUSD",1721585418733,0.001,66142.0,66141.0,0.255892]
["bitfinex","BTCUSD",1721585418901,0.001,66142.0,66141.0,0.558276]
["bitfinex","BTCUSD",1721585419146,0.001,66142.0,66141.0,0.86066]
["bitfinex","BTCUSD",1721585419343,0.001,66142.0,66141.0,0.558276]
["bitfinex","BTCUSD",1721585419703,0.001,66142.0,66141.0,0.1047]
["bitfinex","BTCUSD",1721585419904,0.014,66140.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585420124,0.15438174,66155.0,66134.0,0.00302388]
["bitfinex","BTCUSD",1721585420329,0.07717479,66147.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585420539,0.001,66142.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585420743,0.07717479,66147.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585420744,0.07717479,66140.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585420952,0.07717479,66147.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585421158,0.07717479,66139.0,66133.0,0.229609]
["bitfinex","BTCUSD",1721585421435,0.001,66140.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585421644,0.23155653,66139.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585421848,0.02325565,66138.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585422016,0.05,66146.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585422017,0.05,66148.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585422222,0.07867469,66146.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585422423,0.07717479,66139.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585422755,0.15438174,66145.0,66133.0,0.0784]
["bitfinex","BTCUSD",1721585422961,0.05,66134.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585423175,0.23155653,66138.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585423176,0.05,66136.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585423381,0.05,66134.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585423787,0.0014999,66137.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585424038,0.0014999,66147.0,66128.0,0.00302419]
["bitfinex","BTCUSD",1721585424259,0.07717479,66144.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585424554,0.15438174,66146.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585424760,0.15438174,66146.0,66128.0,0.151221]
["bitfinex","BTCUSD",1721585424761,0.002,66134.0,66128.0,0.151221]
["bitfinex","BTCUSD",1721585424987,0.002,66134.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585424988,0.05,66144.0,66130.0,0.151215]
["bitfinex","BTCUSD",1721585425200,0.05,66144.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585425201,0.07867469,66145.0,66131.0,0.025794]
["bitfinex","BTCUSD",1721585425419,0.05,66140.0,66131.0,0.002794]
["bitfinex","BTCUSD",1721585425632,0.15438174,66143.0,66131.0,0.002794]
["bitfinex","BTCUSD",1721585425633,0.05,66137.0,66131.0,0.002794]
["bitfinex","BTCUSD",1721585425835,0.07717479,66138.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585425836,0.15588164,66136.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585426040,0.15438174,66136.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585426249,0.07717479,66135.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721585426452,0.07717479,66135.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585426453,0.05,66132.0,66127.0,0.0662]
["bitfinex","BTCUSD",1721585426665,0.05,66124.0,66122.0,0.0784]
["bitfinex","BTCUSD",1721585426904,0.07717479,66128.0,66122.0,0.0784]
["bitfinex","BTCUSD",1721585426905,0.15438174,66131.0,66122.0,0.0784]
["bitfinex","BTCUSD",1721585427175,0.07717479,66127.0,66119.0,0.0632]
["bitfinex","BTCUSD",1721585427377,0.05,66124.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585427587,0.10533044,66127.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585427588,0.05,66120.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585427797,0.15588164,66123.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585428007,0.0014999,66131.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585428229,0.27999773,66130.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721585428646,0.05,66124.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721585428823,0.07717479,66128.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585428824,0.05,66127.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585429109,0.04342764,66126.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585429315,0.05,66127.0,66119.0,0.023]
["bitfinex","BTCUSD",1721585429316,0.15438174,66127.0,66119.0,0.023]
["bitfinex","BTCUSD",1721585429523,0.05,66132.0,66119.0,0.023]
["bitfinex","BTCUSD",1721585429734,0.0014999,66134.0,66119.0,0.023]
["bitfinex","BTCUSD",1721585429735,0.05,66134.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721585429939,0.15438174,66136.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721585429940,0.15438174,66136.0,66121.0,0.00302441]
["bitfinex","BTCUSD",1721585430142,0.15438174,66136.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585430143,0.0014999,66143.0,66122.0,0.025794]
["bitfinex","BTCUSD",1721585430369,0.05,66136.0,66122.0,0.025794]
["bitfinex","BTCUSD",1721585430576,0.07717479,66130.0,66122.0,0.002794]
["bitfinex","BTCUSD",1721585430798,0.05,66134.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721585431001,0.11439017,66147.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721585431002,0.05,66144.0,66127.0,0.0784]
["bitfinex","BTCUSD",1721585431211,0.12558857,66143.0,66133.0,0.151209]
["bitfinex","BTCUSD",1721585431435,0.01,66136.0,66135.0,0.151205]
["bitfinex","BTCUSD",1721585431690,0.00525318,66142.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585431911,0.07717479,66154.0,66136.0,0.02602382]
["bitfinex","BTCUSD",1721585431912,0.0014999,66153.0,66136.0,0.02602382]
["bitfinex","BTCUSD",1721585432127,0.27995121,66152.0,66136.0,0.023]
["bitfinex","BTCUSD",1721585432351,0.00525318,66141.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585432573,0.05,66155.0,66137.0,0.0632]
["bitfinex","BTCUSD",1721585432789,0.15438174,66155.0,66139.0,0.302391]
["bitfinex","BTCUSD",1721585433009,0.201209,66134.0,66126.0,0.04502934]
["bitfinex","BTCUSD",1721585433207,0.5402235,66146.0,66127.0,0.002794]
["bitfinex","BTCUSD",1721585433208,0.05,66135.0,66127.0,0.002794]
["bitfinex","BTCUSD",1721585433430,0.05,66135.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721585433431,0.00566023,66133.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721585433660,0.0636,66141.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721585433661,0.05,66129.0,66125.0,0.002794]
["bitfinex","BTCUSD",1721585433881,0.15588164,66132.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585433882,0.05,66119.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585434090,0.045,66119.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585434297,0.00503132,66119.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585434710,0.045,66125.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585434929,0.045,66125.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721585435160,0.045,66120.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721585435360,0.23305643,66124.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585435361,0.196242,66119.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585435570,0.35212364,66119.0,66118.0,0.00694748]
["bitfinex","BTCUSD",1721585435784,0.20088164,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585435998,0.4051378,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585436201,0.48128959,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585436405,1.47054159,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585436867,1.34490706,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585437078,0.33005977,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585437286,0.33105977,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585437494,0.20541306,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585437712,0.48129687,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585437959,0.33005487,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585438168,0.69114455,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585438383,1.12926568,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585438597,1.66533316,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585438813,1.66665219,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585439501,2.16453619,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585439715,2.02889906,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585439973,2.47707933,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585440249,2.87956333,66119.0,66118.0,0.00634748]
["bitfinex","BTCUSD",1721585440451,2.87956333,66119.0,66111.0,0.102]
["bitfinex","BTCUSD",1721585440452,1.456281,66114.0,66111.0,0.102]
["bitfinex","BTCUSD",1721585440659,2.04708213,66114.0,66111.0,0.102]
["bitfinex","BTCUSD",1721585440878,2.05342063,66114.0,66111.0,0.102]
["bitfinex","BTCUSD",1721585441091,2.05342063,66114.0,66100.0,0.79634276]
["bitfinex","BTCUSD",1721585441092,0.296283,66101.0,66100.0,0.79634276]
["bitfinex","BTCUSD",1721585441329,0.296283,66101.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585441330,0.49883071,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585441534,0.27794971,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585441753,0.29942851,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585442025,0.3064746,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585442234,0.20623754,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585442447,0.76025854,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585442670,1.06293954,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585442886,0.35792637,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585443100,0.20658637,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585443314,0.20623754,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585443515,0.66025854,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585444596,0.20623754,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585444800,0.66025854,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585445013,0.96614043,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585445222,0.66345943,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585445447,0.20693926,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585445686,0.61864971,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585445899,0.66345942,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585446119,0.05505668,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585446321,0.05355678,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585446542,0.05355678,66076.0,66075.0,0.02327121]
["bitfinex","BTCUSD",1721585447017,0.05355678,66076.0,66075.0,0.08857121]
["bitfinex","BTCUSD",1721585447224,0.20793852,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585447436,0.31726786,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585447645,0.92262985,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585447844,1.22531085,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585448065,0.92262985,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585448292,1.22531085,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585448493,1.05118094,66076.0,66075.0,0.00027121]
["bitfinex","BTCUSD",1721585449118,1.05118094,66076.0,66075.0,0.00119521]
["bitfinex","BTCUSD",1721585449326,1.35386194,66076.0,66075.0,0.00119521]
["bitfinex","BTCUSD",1721585449986,1.22531085,66076.0,66075.0,0.00119521]
["bitfinex","BTCUSD",1721585450195,1.21031085,66076.0,66075.0,0.00119521]
["bitfinex","BTCUSD",1721585451053,1.059401,66075.0,66074.0,0.00543521]
["bitfinex","BTCUSD",1721585451262,1.42608042,66075.0,66074.0,0.00543521]
["bitfinex","BTCUSD",1721585451670,0.75676,66071.0,66070.0,0.0613199]
["bitfinex","BTCUSD",1721585451898,0.30573374,66071.0,66070.0,0.0613199]
["bitfinex","BTCUSD",1721585452126,0.15438174,66071.0,66070.0,0.0613199]
["bitfinex","BTCUSD",1721585452332,0.31727985,66071.0,66070.0,0.0613199]
["bitfinex","BTCUSD",1721585452558,0.34915782,66071.0,66070.0,0.0613199]
["bitfinex","BTCUSD",1721585452774,0.95456582,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585452984,0.95556582,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585453196,0.62098385,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585453413,0.92368785,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585453631,0.62098385,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585454263,0.31827985,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585454759,0.92368785,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585455002,1.34902923,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585455252,1.34802923,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585455532,1.05932523,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585455764,0.92268785,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585455970,0.16592785,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585456171,0.16592785,66071.0,66070.0,0.0793199]
["bitfinex","BTCUSD",1721585456172,0.17792785,66071.0,66070.0,0.0793199]
["bitfinex","BTCUSD",1721585456372,0.16592785,66071.0,66070.0,0.0793199]
["bitfinex","BTCUSD",1721585456780,0.16592785,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585456781,0.34937253,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585456990,0.01154611,66071.0,66070.0,0.1999199]
["bitfinex","BTCUSD",1721585457193,0.01154611,66071.0,66070.0,0.0793199]
["bitfinex","BTCUSD",1721585457194,0.3137341,66071.0,66070.0,0.0793199]
["bitfinex","BTCUSD",1721585457400,0.60843774,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585457603,1.24521915,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585457804,0.95051864,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585458011,0.61644123,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585458430,1.22384923,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585458649,1.22184923,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585458855,1.23384923,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585459062,1.69488623,66071.0,66070.0,0.0563199]
["bitfinex","BTCUSD",1721585459278,0.05,66061.0,66056.0,0.01558967]
["bitfinex","BTCUSD",1721585459490,1.55924453,66057.0,66056.0,0.01558967]
["bitfinex","BTCUSD",1721585459704,2.31478053,66057.0,66056.0,0.01558967]
["bitfinex","BTCUSD",1721585459910,2.31478053,66057.0,66037.0,0.1056622]
["bitfinex","BTCUSD",1721585459911,0.05,66048.0,66037.0,0.1056622]
["bitfinex","BTCUSD",1721585460124,0.91151874,66038.0,66037.0,0.1056622]
["bitfinex","BTCUSD",1721585460338,0.93016708,66038.0,66037.0,0.1056622]
["bitfinex","BTCUSD",1721585460551,1.39091779,66038.0,66037.0,0.1056622]
["bitfinex","BTCUSD",1721585460760,1.50381408,66038.0,66037.0,0.1056622]
["bitfinex","BTCUSD",1721585461222,1.50381408,66038.0,66034.0,0.88963205]
["bitfinex","BTCUSD",1721585461223,1.060041,66035.0,66034.0,0.88963205]
["bitfinex","BTCUSD",1721585461452,1.060041,66035.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585461453,0.504345,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585461654,1.03084126,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585461862,0.78590153,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585462078,0.83562127,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585462332,0.31350675,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585462546,0.30582974,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585462762,0.15438174,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585462966,0.60872674,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585463175,0.30582974,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585463402,0.31982974,66029.0,66019.0,0.00634967]
["bitfinex","BTCUSD",1721585463641,0.31982974,66029.0,66020.0,0.00795727]
["bitfinex","BTCUSD",1721585463642,0.30582974,66029.0,66020.0,0.00795727]
["bitfinex","BTCUSD",1721585463842,0.15438174,66029.0,66019.0,0.01430694]
["bitfinex","BTCUSD",1721585464048,0.16838174,66029.0,66024.0,0.00795727]
["bitfinex","BTCUSD",1721585464259,0.16838174,66029.0,66028.0,0.17174967]
["bitfinex","BTCUSD",1721585464260,0.15438174,66029.0,66028.0,0.17174967]
["bitfinex","BTCUSD",1721585464463,0.07717479,66050.0,66035.0,0.00795727]
["bitfinex","BTCUSD",1721585464671,0.07717479,66050.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721585464672,0.15438174,66040.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721585464874,0.07717479,66043.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721585464875,0.23155653,66036.0,66029.0,0.025794]
["bitfinex","BTCUSD",1721585465329,0.23155653,66036.0,66029.0,0.023]
["bitfinex","BTCUSD",1721585466030,0.15438174,66036.0,66029.0,0.023]
["bitfinex","BTCUSD",1721585466233,0.42195552,66064.0,66044.0,0.00795727]
["bitfinex","BTCUSD",1721585466234,0.077,66063.0,66044.0,0.00795727]
["bitfinex","BTCUSD",1721585466447,0.46304871,66056.0,66051.0,0.00795727]
["bitfinex","BTCUSD",1721585466655,0.0039,66065.0,66047.0,0.0651]
["bitfinex","BTCUSD",1721585466656,0.15438174,66055.0,66054.0,0.00795727]
["bitfinex","BTCUSD",1721585466860,0.15438174,66071.0,66060.0,0.00795727]
["bitfinex","BTCUSD",1721585467069,0.15438174,66071.0,66062.0,0.00795727]
["bitfinex","BTCUSD",1721585467279,0.15438174,66071.0,66063.0,0.023]
["bitfinex","BTCUSD",1721585467485,0.00764137,66077.0,66061.0,0.023]
["bitfinex","BTCUSD",1721585467486,0.014,66063.0,66061.0,0.023]
["bitfinex","BTCUSD",1721585467725,0.15438174,66062.0,66058.0,0.023]
["bitfinex","BTCUSD",1721585468368,0.014,66063.0,66043.0,0.00795727]
["bitfinex","BTCUSD",1721585468369,0.15438174,66059.0,66043.0,0.00795727]
["bitfinex","BTCUSD",1721585468568,0.15438174,66059.0,66057.0,0.00795727]
["bitfinex","BTCUSD",1721585468787,0.07717479,66058.0,66057.0,0.00795727]
["bitfinex","BTCUSD",1721585468993,0.23155653,66058.0,66057.0,0.03095727]
["bitfinex","BTCUSD",1721585469196,0.23155653,66058.0,66046.0,0.00795727]
["bitfinex","BTCUSD",1721585469400,0.23155653,66058.0,66041.0,0.0651]
["bitfinex","BTCUSD",1721585469401,0.15438174,66057.0,66049.0,0.00795727]
["bitfinex","BTCUSD",1721585469609,0.15438174,66057.0,66050.0,0.023]
["bitfinex","BTCUSD",1721585470051,0.30576674,66057.0,66050.0,0.023]
["bitfinex","BTCUSD",1721585470253,0.15438174,66057.0,66050.0,0.023]
["bitfinex","BTCUSD",1721585470464,0.07717479,66056.0,66055.0,0.00795727]
["bitfinex","BTCUSD",1721585470679,0.07717479,66056.0,66055.0,0.023]
["bitfinex","BTCUSD",1721585470680,0.23155653,66056.0,66055.0,0.023]
["bitfinex","BTCUSD",1721585470921,0.35338431,66081.0,66063.0,0.00795727]
["bitfinex","BTCUSD",1721585471115,0.35338431,66081.0,66068.0,0.00795727]
["bitfinex","BTCUSD",1721585471116,0.46304871,66077.0,66068.0,0.00795727]
["bitfinex","BTCUSD",1721585471381,0.15438174,66076.0,66069.0,0.023]
["bitfinex","BTCUSD",1721585471633,0.15438174,66076.0,66050.0,0.1401]
["bitfinex","BTCUSD",1721585471634,0.30278,66055.0,66050.0,0.1401]
["bitfinex","BTCUSD",1721585471836,0.07717479,66076.0,66028.0,0.00914367]
["bitfinex","BTCUSD",1721585471837,0.151411,66045.0,66044.0,0.46304871]
["bitfinex","BTCUSD",1721585472039,0.151411,66045.0,66035.0,0.07305727]
["bitfinex","BTCUSD",1721585472040,0.15438174,66045.0,66035.0,0.07305727]
["bitfinex","BTCUSD",1721585472256,0.15438174,66044.0,66041.0,0.00795727]
["bitfinex","BTCUSD",1721585472482,0.077,66064.0,66048.0,0.00795727]
["bitfinex","BTCUSD",1721585472715,0.15438174,66063.0,66062.0,0.00795727]
["bitfinex","BTCUSD",1721585473132,0.15438174,66063.0,66058.0,0.00795727]
["bitfinex","BTCUSD",1721585473334,0.15438174,66063.0,66059.0,0.023]
["bitfinex","BTCUSD",1721585473539,0.07717479,66062.0,66059.0,0.023]
["bitfinex","BTCUSD",1721585473753,0.15438174,66061.0,66059.0,0.023]
["bitfinex","BTCUSD",1721585473989,0.151377,66060.0,66059.0,0.023]
["bitfinex","BTCUSD",1721585474202,0.151377,66060.0,66057.0,0.023]
["bitfinex","BTCUSD",1721585474203,0.15438174,66060.0,66057.0,0.023]
["bitfinex","BTCUSD",1721585474408,0.23155653,66059.0,66057.0,0.023]
["bitfinex","BTCUSD",1721585474613,0.151382,66058.0,66057.0,0.023]
["bitfinex","BTCUSD",1721585474836,0.060663,66070.0,66069.0,0.00795727]
["bitfinex","BTCUSD",1721585475058,0.060663,66070.0,66069.0,0.03095727]
["bitfinex","BTCUSD",1721585475059,0.15438174,66070.0,66069.0,0.03095727]
["bitfinex","BTCUSD",1721585475491,0.07717479,66087.0,66078.0,0.00795727]
["bitfinex","BTCUSD",1721585475492,0.060657,66079.0,66078.0,0.00795727]
["bitfinex","BTCUSD",1721585475706,0.07717479,66087.0,66075.0,0.0651]
["bitfinex","BTCUSD",1721585475707,0.15438174,66086.0,66079.0,0.03095727]
["bitfinex","BTCUSD",1721585475925,0.0039,66099.0,66079.0,0.03095727]
["bitfinex","BTCUSD",1721585475926,0.060647,66088.0,66081.0,0.00795727]
["bitfinex","BTCUSD",1721585476156,0.07717479,66114.0,66101.0,0.00795727]
["bitfinex","BTCUSD",1721585476157,0.07717479,66107.0,66101.0,0.00795727]
["bitfinex","BTCUSD",1721585476370,0.07717479,66107.0,66102.0,0.023]
["bitfinex","BTCUSD",1721585476628,0.0039,66115.0,66102.0,0.023]
["bitfinex","BTCUSD",1721585476629,0.302474,66122.0,66104.0,0.00795727]
["bitfinex","BTCUSD",1721585476848,0.387831,66125.0,66104.0,0.17105727]
["bitfinex","BTCUSD",1721585476849,0.07717479,66121.0,66104.0,0.17105727]
["bitfinex","BTCUSD",1721585477071,0.00837,66125.0,66119.0,0.075]
["bitfinex","BTCUSD",1721585477272,0.00837,66125.0,66124.0,0.00795727]
["bitfinex","BTCUSD",1721585477485,0.00084,66134.0,66124.0,0.00795727]
["bitfinex","BTCUSD",1721585477486,0.00084,66134.0,66133.0,0.00795727]
["bitfinex","BTCUSD",1721585477702,0.00084,66134.0,66133.0,0.07305727]
["bitfinex","BTCUSD",1721585477937,0.00084,66134.0,66133.0,0.24132301]
["bitfinex","BTCUSD",1721585478145,0.00084,66134.0,66133.0,0.14805727]
["bitfinex","BTCUSD",1721585478347,0.00084,66134.0,66133.0,0.17105727]
["bitfinex","BTCUSD",1721585478558,0.00837,66143.0,66133.0,0.17105727]
["bitfinex","BTCUSD",1721585478559,0.00837,66143.0,66142.0,0.00795727]
["bitfinex","BTCUSD",1721585478772,0.00837,66143.0,66142.0,0.03095727]
["bitfinex","BTCUSD",1721585479884,0.00937,66143.0,66142.0,0.03095727]
["bitfinex","BTCUSD",1721585480559,0.00937,66143.0,66133.0,0.1401]
["bitfinex","BTCUSD",1721585480560,0.302398,66138.0,66136.0,0.00795727]
["bitfinex","BTCUSD",1721585480764,0.16375174,66143.0,66133.0,0.0651]
["bitfinex","BTCUSD",1721585480765,0.151208,66134.0,66133.0,0.0651]
["bitfinex","BTCUSD",1721585480985,0.151208,66134.0,66122.0,0.0643]
["bitfinex","BTCUSD",1721585480986,0.302466,66123.0,66122.0,0.0643]
["bitfinex","BTCUSD",1721585481205,0.07717479,66141.0,66135.0,0.00795727]
["bitfinex","BTCUSD",1721585481417,0.07717479,66141.0,66122.0,0.0643]
["bitfinex","BTCUSD",1721585481418,0.07717479,66141.0,66140.0,0.00795727]
["bitfinex","BTCUSD",1721585481848,0.01037,66143.0,66142.0,0.00795727]
["bitfinex","BTCUSD",1721585481849,0.00837,66143.0,66142.0,0.00795727]
["bitfinex","BTCUSD",1721585482261,0.00837,66143.0,66142.0,0.03095727]
["bitfinex","BTCUSD",1721585482535,0.01525739,66143.0,66142.0,0.09525727]
["bitfinex","BTCUSD",1721585482742,0.00837,66143.0,66142.0,0.09525727]
["bitfinex","BTCUSD",1721585483407,0.01037,66143.0,66142.0,0.09525727]
["bitfinex","BTCUSD",1721585483621,0.161557,66143.0,66142.0,0.09525727]
["bitfinex","BTCUSD",1721585483845,0.161557,66143.0,66136.0,0.00795727]
["bitfinex","BTCUSD",1721585483846,0.16475174,66143.0,66136.0,0.00795727]
["bitfinex","BTCUSD",1721585484066,0.16475174,66143.0,66106.0,0.55]
["bitfinex","BTCUSD",1721585484067,0.15438174,66137.0,66126.0,0.00795727]
["bitfinex","BTCUSD",1721585484329,0.453637,66132.0,66131.0,0.00795727]
["bitfinex","BTCUSD",1721585484565,0.01792773,66143.0,66142.0,0.14865727]
["bitfinex","BTCUSD",1721585484566,0.08754479,66143.0,66142.0,0.14865727]
["bitfinex","BTCUSD",1721585484777,0.00837,66143.0,66142.0,0.14865727]
["bitfinex","BTCUSD",1721585485213,0.00937,66143.0,66142.0,0.14865727]
["bitfinex","BTCUSD",1721585485423,0.159557,66143.0,66142.0,0.00795727]
["bitfinex","BTCUSD",1721585485650,0.159557,66143.0,66106.0,0.04999999]
["bitfinex","BTCUSD",1721585485651,0.302395,66139.0,66128.0,0.00795727]
["bitfinex","BTCUSD",1721585485865,0.302395,66139.0,66101.0,0.15438174]
["bitfinex","BTCUSD",1721585485866,0.3597,66129.0,66105.0,0.00795727]
["bitfinex","BTCUSD",1721585486074,0.3597,66129.0,66081.0,0.04466908]
["bitfinex","BTCUSD",1721585486075,0.07717479,66106.0,66091.0,0.00795727]
["bitfinex","BTCUSD",1721585486332,0.07717479,66106.0,66085.0,0.00795727]
["bitfinex","BTCUSD",1721585486333,0.07717479,66093.0,66085.0,0.00795727]
["bitfinex","BTCUSD",1721585486538,0.454008,66078.0,66077.0,0.00795727]
["bitfinex","BTCUSD",1721585486747,0.07717479,66093.0,66070.0,0.0654]
["bitfinex","BTCUSD",1721585486748,0.05,66092.0,66070.0,0.0654]
["bitfinex","BTCUSD",1721585486954,0.07717479,66093.0,66080.0,0.00795727]
["bitfinex","BTCUSD",1721585487189,0.0237332,66092.0,66080.0,0.00795727]
["bitfinex","BTCUSD",1721585487401,0.1,66092.0,66075.0,0.00795727]
["bitfinex","BTCUSD",1721585487617,0.1,66092.0,66061.0,0.0654]
["bitfinex","BTCUSD",1721585487618,0.05,66086.0,66067.0,0.00795727]
["bitfinex","BTCUSD",1721585487826,0.151336,66078.0,66077.0,0.00795727]
["bitfinex","BTCUSD",1721585488073,0.1,66092.0,66061.0,0.0654]
["bitfinex","BTCUSD",1721585488074,0.1,66092.0,66071.0,0.00795727]
["bitfinex","BTCUSD",1721585488293,0.1,66092.0,66061.0,0.0654]
["bitfinex","BTCUSD",1721585488294,0.1,66092.0,66080.0,0.00795727]
["bitfinex","BTCUSD",1721585488509,0.07717479,66093.0,66086.0,0.00795727]
["bitfinex","BTCUSD",1721585488510,0.302629,66088.0,66086.0,0.00795727]
["bitfinex","BTCUSD",1721585488726,0.151315,66087.0,66086.0,0.00795727]
["bitfinex","BTCUSD",1721585488964,0.07717479,66093.0,66086.0,0.00795727]
["bitfinex","BTCUSD",1721585488965,0.151311,66089.0,66086.0,0.00795727]
["bitfinex","BTCUSD",1721585489183,0.53107879,66093.0,66092.0,0.00795727]
["bitfinex","BTCUSD",1721585489412,0.22847579,66093.0,66092.0,0.00795727]
["bitfinex","BTCUSD",1721585489832,0.53107879,66093.0,66092.0,0.01695727]
["bitfinex","BTCUSD",1721585490038,0.83368179,66093.0,66092.0,0.01695727]
["bitfinex","BTCUSD",1721585490275,0.83368179,66093.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721585490276,0.07717479,66093.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721585490489,0.1,66092.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721585491113,0.15133,66081.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721585491313,0.302655,66082.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721585491462,0.302659,66081.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721585491893,0.302638,66086.0,66062.0,0.154165]
["bitfinex","BTCUSD",1721585492095,0.1,66092.0,66063.0,0.023]
["bitfinex","BTCUSD",1721585492096,0.302648,66084.0,66063.0,0.023]
["bitfinex","BTCUSD",1721585492307,0.1,66092.0,66065.0,0.151364]
["bitfinex","BTCUSD",1721585492677,0.09117479,66093.0,66067.0,0.302719]
["bitfinex","BTCUSD",1721585492678,0.014,66081.0,66067.0,0.302719]
["bitfinex","BTCUSD",1721585492893,0.014,66081.0,66066.0,0.17738174]
["bitfinex","BTCUSD",1721585492894,0.014,66081.0,66069.0,0.002794]
["bitfinex","BTCUSD",1721585493156,0.014,66081.0,66069.0,0.15717574]
["bitfinex","BTCUSD",1721585493386,0.151309,66090.0,66069.0,0.15717574]
["bitfinex","BTCUSD",1721585493601,0.007,66084.0,66070.0,0.023]
["bitfinex","BTCUSD",1721585493815,0.007,66084.0,66072.0,0.302699]
["bitfinex","BTCUSD",1721585494053,0.007,66084.0,66070.0,0.023]
["bitfinex","BTCUSD",1721585494054,0.46304871,66102.0,66085.0,0.144]
["bitfinex","BTCUSD",1721585494253,0.302574,66100.0,66085.0,0.144]
["bitfinex","BTCUSD",1721585494466,0.07717479,66102.0,66086.0,0.025794]
["bitfinex","BTCUSD",1721585494673,0.07717479,66102.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585494889,0.302603,66094.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495106,0.30261,66092.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495314,0.30259,66096.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495315,0.30568974,66091.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495523,0.151311,66089.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495731,0.15438174,66089.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495936,0.0825,66107.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585495937,0.15438174,66088.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585496352,0.009,66092.0,66087.0,0.002794]
["bitfinex","BTCUSD",1721585496574,0.15036635,66091.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585496795,0.22754114,66091.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585497010,0.011,66089.0,66086.0,0.024]
["bitfinex","BTCUSD",1721585497222,0.15438174,66088.0,66086.0,0.024]
["bitfinex","BTCUSD",1721585497433,0.14938174,66088.0,66086.0,0.024]
["bitfinex","BTCUSD",1721585497883,0.07717479,66091.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585498125,0.151284,66101.0,66087.0,0.002794]
["bitfinex","BTCUSD",1721585498339,0.46304871,66108.0,66090.0,0.0654]
["bitfinex","BTCUSD",1721585498553,0.02373599,66119.0,66091.0,0.29536444]
["bitfinex","BTCUSD",1721585498767,0.46304871,66110.0,66091.0,0.29536444]
["bitfinex","BTCUSD",1721585498971,0.15588164,66118.0,66091.0,0.1409827]
["bitfinex","BTCUSD",1721585498972,0.15438174,66118.0,66091.0,0.1409827]
["bitfinex","BTCUSD",1721585499197,0.15438174,66118.0,66101.0,0.151281]
["bitfinex","BTCUSD",1721585499486,0.113,66136.0,66092.0,0.20830783]
["bitfinex","BTCUSD",1721585499487,0.151229,66125.0,66105.0,0.151273]
["bitfinex","BTCUSD",1721585499695,0.151246,66118.0,66106.0,0.023]
["bitfinex","BTCUSD",1721585499908,0.07717479,66122.0,66106.0,0.023]
["bitfinex","BTCUSD",1721585499909,0.07717479,66122.0,66106.0,0.02602463]
["bitfinex","BTCUSD",1721585500145,0.15438174,66121.0,66106.0,0.02602463]
["bitfinex","BTCUSD",1721585500359,0.15438174,66121.0,66107.0,0.01622246]
["bitfinex","BTCUSD",1721585500570,0.15438174,66121.0,66108.0,0.023]
["bitfinex","BTCUSD",1721585501025,0.302391,66140.0,66108.0,0.023]
["bitfinex","BTCUSD",1721585501026,0.22837579,66137.0,66118.0,0.151242]
["bitfinex","BTCUSD",1721585501241,0.15438174,66136.0,66120.0,0.0751]
["bitfinex","BTCUSD",1721585501452,0.76542271,66144.0,66121.0,0.15740598]
["bitfinex","BTCUSD",1721585501453,0.46304871,66144.0,66121.0,0.15740598]
["bitfinex","BTCUSD",1721585501663,0.46304871,66144.0,66122.0,0.023]
["bitfinex","BTCUSD",1721585501664,0.151204,66136.0,66122.0,0.023]
["bitfinex","BTCUSD",1721585501872,0.07717479,66134.0,66122.0,0.023]
["bitfinex","BTCUSD",1721585502084,0.07717479,66142.0,66122.0,0.023]
["bitfinex","BTCUSD",1721585502085,0.002,66149.0,66125.0,0.0611]
["bitfinex","BTCUSD",1721585502287,0.002,66149.0,66133.0,0.0611]
["bitfinex","BTCUSD",1721585502497,0.002,66149.0,66134.0,0.00302312]
["bitfinex","BTCUSD",1721585502697,0.002,66149.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585502915,0.002,66149.0,66136.0,0.15438174]
["bitfinex","BTCUSD",1721585503135,0.002,66149.0,66135.0,0.023]
["bitfinex","BTCUSD",1721585503136,0.07717479,66142.0,66137.0,0.023]
["bitfinex","BTCUSD",1721585503363,0.002,66149.0,66138.0,0.15438174]
["bitfinex","BTCUSD",1721585503595,0.002,66149.0,66139.0,0.0260232]
["bitfinex","BTCUSD",1721585503814,0.002,66149.0,66139.0,0.023]
["bitfinex","BTCUSD",1721585504880,0.07717479,66141.0,66139.0,0.023]
["bitfinex","BTCUSD",1721585505102,0.07717479,66141.0,66118.0,0.05]
["bitfinex","BTCUSD",1721585505103,0.302478,66121.0,66084.0,0.04457832]
["bitfinex","BTCUSD",1721585505315,0.302478,66121.0,66079.0,0.08915664]
["bitfinex","BTCUSD",1721585505316,3.83965759,66140.0,66097.0,0.46304871]
["bitfinex","BTCUSD",1721585505317,0.07717479,66101.0,66097.0,0.46304871]
["bitfinex","BTCUSD",1721585505540,0.07717479,66101.0,66072.0,0.302697]
["bitfinex","BTCUSD",1721585505786,0.07717479,66101.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585505787,0.07867469,66101.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585506198,0.151312,66089.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585506405,0.0839999,66099.0,66072.0,0.00302633]
["bitfinex","BTCUSD",1721585506617,0.07717479,66081.0,66072.0,0.01694896]
["bitfinex","BTCUSD",1721585506828,0.07717479,66081.0,66072.0,0.00302633]
["bitfinex","BTCUSD",1721585507080,0.07717479,66081.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585507287,0.07717479,66081.0,66071.0,0.0761]
["bitfinex","BTCUSD",1721585507493,0.07717479,66081.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585507707,0.07717479,66088.0,66072.0,0.16900174]
["bitfinex","BTCUSD",1721585507918,0.07717479,66080.0,66073.0,0.0030262]
["bitfinex","BTCUSD",1721585508141,0.07717479,66080.0,66073.0,0.15438174]
["bitfinex","BTCUSD",1721585508587,0.07717479,66080.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585508797,0.07717479,66080.0,66071.0,0.22948174]
["bitfinex","BTCUSD",1721585509011,0.07717479,66073.0,66071.0,0.22948174]
["bitfinex","BTCUSD",1721585509443,0.07717479,66073.0,66071.0,0.23048174]
["bitfinex","BTCUSD",1721585509646,0.07717479,66073.0,66071.0,0.0751]
["bitfinex","BTCUSD",1721585509854,0.07717479,66073.0,66071.0,0.0781]
["bitfinex","BTCUSD",1721585510061,0.07717479,66073.0,66072.0,0.023]
["bitfinex","BTCUSD",1721585510489,0.07817479,66073.0,66072.0,0.023]
["bitfinex","BTCUSD",1721585511576,0.07813479,66073.0,66072.0,0.023]
["bitfinex","BTCUSD",1721585511809,0.352528,66110.0,66072.0,0.19742816]
["bitfinex","BTCUSD",1721585511810,0.302528,66110.0,66072.0,0.19742816]
["bitfinex","BTCUSD",1721585512062,0.12793832,66115.0,66072.0,0.19742816]
["bitfinex","BTCUSD",1721585512063,0.07717479,66090.0,66073.0,0.21850734]
["bitfinex","BTCUSD",1721585512302,0.07717479,66115.0,66073.0,0.21850734]
["bitfinex","BTCUSD",1721585512303,0.18789523,66111.0,66081.0,0.0611]
["bitfinex","BTCUSD",1721585512527,0.07717479,66099.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721585512728,0.07717479,66099.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721585512966,0.07717479,66099.0,66084.0,0.00302542]
["bitfinex","BTCUSD",1721585512967,0.46304871,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721585513210,0.07717479,66099.0,66097.0,0.023]
["bitfinex","BTCUSD",1721585513459,0.07717479,66099.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585513460,0.03663323,66038.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585513662,0.54091723,66032.0,66031.0,1e-06]
["bitfinex","BTCUSD",1721585513872,0.54091723,66032.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585513873,0.79383523,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585514092,1.09673223,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585514307,1.38125537,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585514517,1.58415237,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585514794,1.68415237,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585515007,1.80999525,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585515219,1.65305825,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585515436,1.766778,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585515643,1.833441,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585516076,2.136338,66029.0,66028.0,0.00634967]
["bitfinex","BTCUSD",1721585516302,1.09671506,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721585516504,1.2510968,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721585516720,1.4010968,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721585516930,1.9263592,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721585517171,2.09759959,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721585517390,2.20702712,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721585517609,2.43358336,66012.0,66011.0,0.0003408]
["bitfinex","BTCUSD",1721585517820,2.43358336,66012.0,65964.0,0.46304871]
["bitfinex","BTCUSD",1721585517821,1.40012206,65991.0,65964.0,0.46304871]
["bitfinex","BTCUSD",1721585518033,1.32860759,65991.0,65964.0,0.46304871]
["bitfinex","BTCUSD",1721585518244,1.32860759,65991.0,65957.0,0.0611]
["bitfinex","BTCUSD",1721585518245,1.02553659,65991.0,65971.0,0.0751]
["bitfinex","BTCUSD",1721585518448,1.02553659,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585518449,1.45874899,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585518725,1.62518899,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585518931,1.61873687,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585519139,1.50403887,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585519346,1.69494687,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585519556,1.15546787,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585519785,0.37215108,65991.0,65969.0,0.5]
["bitfinex","BTCUSD",1721585519991,0.37215108,65991.0,65961.0,0.009196]
["bitfinex","BTCUSD",1721585519992,0.37215108,65991.0,65989.0,0.0601]
["bitfinex","BTCUSD",1721585520201,0.22061608,65991.0,65989.0,0.0601]
["bitfinex","BTCUSD",1721585520415,0.52368708,65991.0,65984.0,0.10144247]
["bitfinex","BTCUSD",1721585520623,0.19047468,65991.0,65984.0,0.10144247]
["bitfinex","BTCUSD",1721585520829,0.34200968,65991.0,65984.0,0.10144247]
["bitfinex","BTCUSD",1721585521057,0.49354568,65991.0,65984.0,0.10144247]
["bitfinex","BTCUSD",1721585521302,0.67522208,65991.0,65984.0,0.01884247]
["bitfinex","BTCUSD",1721585521718,0.34200968,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585521929,0.22061608,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585522140,0.37215108,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585522375,0.22061608,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585522807,0.37365098,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585523449,0.22061608,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585523666,0.37215108,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585524118,0.97829308,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585524329,1.38136408,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585524554,1.38986408,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585524771,1.50896408,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585524992,1.81203508,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585525229,1.94432504,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585525435,2.02002704,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585525647,1.97002704,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585525831,2.02002704,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585526303,1.97002704,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585526537,2.02002704,65991.0,65990.0,0.495]
["bitfinex","BTCUSD",1721585527154,2.02002704,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585527373,2.01952704,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585527600,1.66645604,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585527844,2.01952704,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585528054,1.55976408,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585528262,1.55936408,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585528904,1.60936408,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585529127,1.99041871,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585529335,1.98191871,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585529541,1.55086408,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585529969,1.60086408,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585530199,1.58842408,65991.0,65990.0,0.49]
["bitfinex","BTCUSD",1721585530632,1.58842408,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585531052,1.53842408,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585531277,1.42636408,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585531508,1.07779308,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585531746,1.19759308,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585531951,1.50066408,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585532366,1.38086408,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585533008,1.71566908,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585533227,1.66566908,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585533654,0.97779308,65991.0,65990.0,0.48473167]
["bitfinex","BTCUSD",1721585533868,0.97779308,65991.0,65990.0,0.54483167]
["bitfinex","BTCUSD",1721585533869,0.64458068,65991.0,65990.0,0.54483167]
["bitfinex","BTCUSD",1721585534093,0.18997468,65991.0,65990.0,0.54483167]
["bitfinex","BTCUSD",1721585534361,0.34150968,65991.0,65990.0,1.48473167]
["bitfinex","BTCUSD",1721585534573,0.63212298,65991.0,65990.0,1.48473167]
["bitfinex","BTCUSD",1721585534777,0.93519398,65991.0,65990.0,1.48473167]
["bitfinex","BTCUSD",1721585534980,0.96533538,65991.0,65990.0,1.48473167]
["bitfinex","BTCUSD",1721585535188,0.66226438,65991.0,65990.0,1.48473167]
["bitfinex","BTCUSD",1721585535402,0.32905198,65991.0,65990.0,1.48473167]
["bitfinex","BTCUSD",1721585535615,0.32905198,65991.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721585535616,0.44086494,65975.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721585535851,0.72186647,65975.0,65954.0,0.00011]
["bitfinex","BTCUSD",1721585536064,0.22011608,65975.0,65974.0,0.14368975]
["bitfinex","BTCUSD",1721585536281,0.22011608,65975.0,65974.0,0.13868975]
["bitfinex","BTCUSD",1721585536722,0.08517479,65991.0,65974.0,0.15255873]
["bitfinex","BTCUSD",1721585536723,0.03559294,65988.0,65974.0,0.15255873]
["bitfinex","BTCUSD",1721585536933,0.008,65991.0,65975.0,0.0601]
["bitfinex","BTCUSD",1721585537159,0.008,65991.0,65988.0,0.0601]
["bitfinex","BTCUSD",1721585537371,0.008,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1721585537574,0.008,65991.0,65988.0,0.0601]
["bitfinex","BTCUSD",1721585537783,0.03559294,66003.0,65990.0,0.023]
["bitfinex","BTCUSD",1721585538004,0.03559294,66003.0,65988.0,0.0601]
["bitfinex","BTCUSD",1721585538005,0.07717479,65991.0,65988.0,0.0561]
["bitfinex","BTCUSD",1721585538259,0.03559294,65992.0,65988.0,0.0561]
["bitfinex","BTCUSD",1721585538475,0.303136,65977.0,65963.0,0.29390496]
["bitfinex","BTCUSD",1721585538686,0.03559294,65975.0,65964.0,0.0345448]
["bitfinex","BTCUSD",1721585538912,0.03559294,65975.0,65963.0,0.29390496]
["bitfinex","BTCUSD",1721585538913,0.07717479,65969.0,65963.0,0.29390496]
["bitfinex","BTCUSD",1721585539132,0.03559294,65965.0,65964.0,0.0829]
["bitfinex","BTCUSD",1721585539348,0.03559294,65966.0,65964.0,0.0829]
["bitfinex","BTCUSD",1721585539771,0.07717479,65967.0,65964.0,0.0829]
["bitfinex","BTCUSD",1721585540200,0.06717479,65967.0,65964.0,0.0829]
["bitfinex","BTCUSD",1721585540618,0.06669277,65967.0,65964.0,0.0829]
["bitfinex","BTCUSD",1721585540845,0.03559294,65966.0,65964.0,0.0829]
["bitfinex","BTCUSD",1721585541052,0.06669277,65967.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585541269,0.64475368,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585541479,0.94793968,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585541695,0.64475368,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585541902,0.151593,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585542119,0.18718594,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585542372,0.64475368,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585542594,0.94793968,65966.0,65965.0,0.0603]
["bitfinex","BTCUSD",1721585542797,0.94793968,65966.0,65964.0,0.0929]
["bitfinex","BTCUSD",1721585542798,0.79356994,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1721585543043,1.25114268,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1721585543256,0.91235874,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1721585543461,1.4887984,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1721585543669,1.47708372,65965.0,65964.0,0.013]
["bitfinex","BTCUSD",1721585543881,1.47708372,65965.0,65963.0,0.27658496]
["bitfinex","BTCUSD",1721585543882,0.08559294,65964.0,65963.0,0.27658496]
["bitfinex","BTCUSD",1721585544119,0.03559294,65947.0,65914.0,0.002794]
["bitfinex","BTCUSD",1721585544360,0.03559294,65947.0,65906.0,0.0603]
["bitfinex","BTCUSD",1721585544361,1.35523974,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585544703,1.47000626,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585544706,1.29272946,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585544897,1.95080174,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585545257,2.17141328,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585545575,2.33272973,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585545754,1.44347373,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585545953,1.29246907,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585546407,0.68592307,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585546615,0.43428707,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585546828,0.23111608,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585547050,0.0411414,65947.0,65946.0,1e-06]
["bitfinex","BTCUSD",1721585547323,0.16538174,65947.0,65946.0,0.0603]
["bitfinex","BTCUSD",1721585547557,0.79379994,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585547772,0.84803649,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585548014,0.26714947,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585548434,0.72207347,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585548636,1.55462072,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585549050,1.56440911,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585549473,1.43842786,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585549746,1.56441668,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585549961,1.86769968,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585550164,1.56441668,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585550586,1.25113368,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585550804,1.26113368,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585551040,1.56441668,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585551256,1.25113368,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585551468,1.55441668,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585551686,1.56441668,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585551916,1.58885249,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585552124,1.79509249,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585552335,1.77065668,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585552547,1.55441668,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585552751,0.82186186,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585553193,1.66839386,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585553412,0.82186186,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585553638,1.12514486,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585553845,1.42842786,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585554052,1.56441657,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585554256,1.59991886,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585554465,1.59991886,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585554466,1.58991886,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585554673,1.55441657,65945.0,65944.0,0.030901]
["bitfinex","BTCUSD",1721585554910,1.43642786,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585555109,1.13314486,65945.0,65944.0,0.031901]
["bitfinex","BTCUSD",1721585555325,1.13314486,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585555326,1.42842786,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585555532,1.12514486,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585555753,1.13514486,65945.0,65944.0,0.041901]
["bitfinex","BTCUSD",1721585555963,1.75419876,65945.0,65944.0,0.041901]
["bitfinex","BTCUSD",1721585556184,1.53941876,65945.0,65944.0,0.041901]
["bitfinex","BTCUSD",1721585556598,1.53941936,65945.0,65944.0,0.041901]
["bitfinex","BTCUSD",1721585556806,1.69852736,65945.0,65944.0,0.041901]
["bitfinex","BTCUSD",1721585557023,1.53891936,65945.0,65944.0,0.041901]
["bitfinex","BTCUSD",1721585557232,1.96052636,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585557502,1.98025855,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585557716,1.57215155,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585557939,1.7173903,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585558154,1.58771586,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585558371,1.54291894,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585558585,0.40707886,65945.0,65944.0,0.040901]
["bitfinex","BTCUSD",1721585558792,0.20397468,65945.0,65944.0,0.184401]
["bitfinex","BTCUSD",1721585559001,0.18997468,65945.0,65944.0,0.184401]
["bitfinex","BTCUSD",1721585559425,0.22011608,65945.0,65944.0,0.184401]
["bitfinex","BTCUSD",1721585559610,0.23681608,65945.0,65944.0,0.184401]
["bitfinex","BTCUSD",1721585560058,0.0468414,65945.0,65944.0,0.184401]
["bitfinex","BTCUSD",1721585560474,0.0608414,65945.0,65944.0,0.184401]
["bitfinex","BTCUSD",1721585560680,0.03559294,65954.0,65945.0,0.002794]
["bitfinex","BTCUSD",1721585560892,0.03559294,65960.0,65945.0,0.002794]
["bitfinex","BTCUSD",1721585561105,0.03559294,65960.0,65948.0,0.0648]
["bitfinex","BTCUSD",1721585561106,0.18997468,65960.0,65948.0,0.0648]
["bitfinex","BTCUSD",1721585561314,0.76619671,65975.0,65945.0,0.023]
["bitfinex","BTCUSD",1721585561315,0.46304871,65973.0,65955.0,0.0648]
["bitfinex","BTCUSD",1721585561528,0.46304871,65973.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585561739,0.07717479,65990.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585561947,0.07717479,65964.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585562154,0.07717479,65973.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585562155,0.014,65960.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585562357,0.014,65960.0,65956.0,0.0759]
["bitfinex","BTCUSD",1721585562563,0.014,65960.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585562969,0.014,65960.0,65956.0,0.0759]
["bitfinex","BTCUSD",1721585562970,0.07717479,65959.0,65956.0,0.0759]
["bitfinex","BTCUSD",1721585563172,0.0143014,65960.0,65956.0,0.0759]
["bitfinex","BTCUSD",1721585563362,0.0143014,65960.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585563597,0.014,65960.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585563778,0.07867469,65973.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585563779,0.07717479,65973.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585564021,0.07717479,65966.0,65957.0,0.002794]
["bitfinex","BTCUSD",1721585564227,0.07717479,65966.0,65956.0,0.0759]
["bitfinex","BTCUSD",1721585564432,0.07717479,65966.0,65958.0,0.0648]
["bitfinex","BTCUSD",1721585564433,0.07747619,65966.0,65958.0,0.0648]
["bitfinex","BTCUSD",1721585564639,0.15438174,65971.0,65959.0,0.002794]
["bitfinex","BTCUSD",1721585564640,0.07717479,65965.0,65959.0,0.002794]
["bitfinex","BTCUSD",1721585565055,0.001,65960.0,65959.0,0.002794]
["bitfinex","BTCUSD",1721585565515,0.02847619,65968.0,65959.0,0.002794]
["bitfinex","BTCUSD",1721585565717,0.46304871,65995.0,65959.0,0.002794]
["bitfinex","BTCUSD",1721585565718,0.23155653,65976.0,65960.0,0.0149494]
["bitfinex","BTCUSD",1721585565924,0.23155653,65976.0,65961.0,0.025794]
["bitfinex","BTCUSD",1721585566130,0.07717479,65976.0,65963.0,0.002794]
["bitfinex","BTCUSD",1721585566337,0.07717479,65976.0,65962.0,0.002794]
["bitfinex","BTCUSD",1721585566338,0.07717479,65969.0,65962.0,0.002794]
["bitfinex","BTCUSD",1721585566759,0.3037,65999.0,65962.0,0.16344114]
["bitfinex","BTCUSD",1721585566760,0.2537,65999.0,65962.0,0.16344114]
["bitfinex","BTCUSD",1721585566971,0.2537,65999.0,65964.0,0.454792]
["bitfinex","BTCUSD",1721585566972,0.001,65965.0,65964.0,0.454792]
["bitfinex","BTCUSD",1721585567191,0.001,65965.0,65964.0,0.477792]
["bitfinex","BTCUSD",1721585567399,0.2537,65999.0,65965.0,0.0759]
["bitfinex","BTCUSD",1721585567400,0.303062,65994.0,65965.0,0.0759]
["bitfinex","BTCUSD",1721585567611,0.2537,65999.0,65967.0,0.002794]
["bitfinex","BTCUSD",1721585567612,0.15438174,65988.0,65967.0,0.002794]
["bitfinex","BTCUSD",1721585567821,0.15438174,65988.0,65968.0,0.00303113]
["bitfinex","BTCUSD",1721585568030,0.15438174,65988.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721585568237,0.15438174,65988.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721585568442,0.15438174,65988.0,65971.0,0.17458]
["bitfinex","BTCUSD",1721585568874,0.15438174,65988.0,65971.0,0.023]
["bitfinex","BTCUSD",1721585569119,0.151534,65992.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721585569359,0.07717479,65987.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721585569598,0.07717479,65987.0,65972.0,0.023]
["bitfinex","BTCUSD",1721585569826,0.07717479,65980.0,65972.0,0.023]
["bitfinex","BTCUSD",1721585570058,0.07717479,65980.0,65968.0,0.002794]
["bitfinex","BTCUSD",1721585570059,0.07717479,65987.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721585570282,0.0823,66006.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721585570283,0.07717479,65998.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721585570487,0.07717479,65998.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585570689,0.151541,65989.0,65977.0,0.023]
["bitfinex","BTCUSD",1721585570921,0.003,65988.0,65977.0,0.023]
["bitfinex","BTCUSD",1721585571356,0.303048,65996.0,65977.0,0.023]
["bitfinex","BTCUSD",1721585571566,0.0014999,65997.0,65977.0,0.023]
["bitfinex","BTCUSD",1721585571775,0.07717479,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721585572207,0.07717479,65983.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585572419,0.07717479,65989.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585572627,0.003,65988.0,65977.0,0.023]
["bitfinex","BTCUSD",1721585573334,0.07717479,65982.0,65977.0,0.023]
["bitfinex","BTCUSD",1721585573542,0.07717479,65982.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585573543,0.07717479,65981.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585573749,0.003,65988.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585573960,0.07717479,65989.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585574170,0.07717479,65989.0,65982.0,0.002]
["bitfinex","BTCUSD",1721585574784,0.07717479,65989.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585574992,0.003,65988.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585575504,0.07717479,65989.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585576090,0.08117479,65989.0,65976.0,0.1407]
["bitfinex","BTCUSD",1721585576361,0.05,66022.0,65966.0,0.002794]
["bitfinex","BTCUSD",1721585576362,0.014,66012.0,66000.0,0.1413]
["bitfinex","BTCUSD",1721585576597,0.014,66012.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721585576598,0.46304871,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721585576815,0.014,66012.0,66009.0,0.023]
["bitfinex","BTCUSD",1721585577017,0.014,66012.0,66011.0,0.228189]
["bitfinex","BTCUSD",1721585577222,0.023767,66026.0,66017.0,0.11459999]
["bitfinex","BTCUSD",1721585577442,0.023767,66026.0,66015.0,0.5]
["bitfinex","BTCUSD",1721585577443,0.00838,66039.0,66025.0,0.0767]
["bitfinex","BTCUSD",1721585577648,0.00838,66039.0,66026.0,0.25267999]
["bitfinex","BTCUSD",1721585578135,0.00838,66039.0,66027.0,0.00302825]
["bitfinex","BTCUSD",1721585578367,0.00838,66039.0,66028.0,0.31868174]
["bitfinex","BTCUSD",1721585578614,0.00838,66054.0,66042.0,0.05]
["bitfinex","BTCUSD",1721585578823,0.00838,66054.0,66053.0,0.59548]
["bitfinex","BTCUSD",1721585579035,0.06066,66074.0,66058.0,0.0767]
["bitfinex","BTCUSD",1721585579272,0.07717479,66081.0,66058.0,0.0767]
["bitfinex","BTCUSD",1721585579273,0.0794,66106.0,66060.0,0.0791]
["bitfinex","BTCUSD",1721585579481,0.12798066,66122.0,66054.0,0.33091479]
["bitfinex","BTCUSD",1721585579482,0.46304871,66080.0,66073.0,0.0661]
["bitfinex","BTCUSD",1721585579693,0.07717479,66094.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721585579901,0.37970979,66108.0,66082.0,0.05]
["bitfinex","BTCUSD",1721585579902,0.060634,66107.0,66082.0,0.05]
["bitfinex","BTCUSD",1721585580108,0.002,66109.0,66079.0,0.0661]
["bitfinex","BTCUSD",1721585580109,0.46304871,66102.0,66088.0,0.0661]
["bitfinex","BTCUSD",1721585580331,0.002,66109.0,66089.0,0.00302529]
["bitfinex","BTCUSD",1721585580332,0.46304871,66101.0,66089.0,0.00302529]
["bitfinex","BTCUSD",1721585580548,0.002,66109.0,66089.0,0.00302529]
["bitfinex","BTCUSD",1721585580549,0.002,66109.0,66090.0,0.023]
["bitfinex","BTCUSD",1721585580781,0.002,66109.0,66092.0,0.1452]
["bitfinex","BTCUSD",1721585580987,0.07717479,66108.0,66093.0,0.025794]
["bitfinex","BTCUSD",1721585581419,0.07717479,66108.0,66083.0,0.0791]
["bitfinex","BTCUSD",1721585581420,0.151317,66087.0,66083.0,0.0791]
["bitfinex","BTCUSD",1721585581631,0.07717479,66094.0,66083.0,0.0791]
["bitfinex","BTCUSD",1721585581857,0.07717479,66101.0,66085.0,0.002794]
["bitfinex","BTCUSD",1721585582095,0.060636,66107.0,66084.0,0.15438174]
["bitfinex","BTCUSD",1721585582096,0.07717479,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721585582295,0.37974679,66100.0,66092.0,0.001]
["bitfinex","BTCUSD",1721585582517,0.07717479,66100.0,66093.0,0.002794]
["bitfinex","BTCUSD",1721585582760,0.07717479,66100.0,66083.0,0.0791]
["bitfinex","BTCUSD",1721585582761,0.002,66109.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585582985,0.07717479,66100.0,66096.0,0.18017574]
["bitfinex","BTCUSD",1721585583189,0.07717479,66100.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585583190,0.07567479,66100.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585583395,0.07567479,66100.0,66096.0,0.002794]
["bitfinex","BTCUSD",1721585583618,0.07717479,66107.0,66096.0,0.002794]
["bitfinex","BTCUSD",1721585583838,0.07717479,66106.0,66097.0,0.15438174]
["bitfinex","BTCUSD",1721585584067,0.07717479,66106.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721585584276,0.07717479,66106.0,66098.0,0.03168957]
["bitfinex","BTCUSD",1721585584486,0.07717479,66106.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585584487,0.07717479,66099.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585584698,0.22846379,66099.0,66096.0,0.023]
["bitfinex","BTCUSD",1721585584925,0.22846379,66099.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585584927,0.151295,66096.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585585154,0.07717479,66106.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585585155,0.37972279,66106.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585585386,0.37972279,66106.0,66100.0,0.001]
["bitfinex","BTCUSD",1721585585387,0.08317479,66106.0,66100.0,0.001]
["bitfinex","BTCUSD",1721585585802,0.07717479,66106.0,66097.0,0.002794]
["bitfinex","BTCUSD",1721585586027,0.07717479,66106.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585586028,0.151285,66101.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585586245,0.004,66099.0,66096.0,0.00302551]
["bitfinex","BTCUSD",1721585586468,0.004,66099.0,66097.0,0.023]
["bitfinex","BTCUSD",1721585586673,0.004,66099.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585586674,0.07717479,66098.0,66095.0,0.1452]
["bitfinex","BTCUSD",1721585586891,0.756475,66096.0,66095.0,0.0661]
["bitfinex","BTCUSD",1721585587107,0.756475,66096.0,66071.0,0.0791]
["bitfinex","BTCUSD",1721585587108,0.302623,66089.0,66071.0,0.0791]
["bitfinex","BTCUSD",1721585587315,0.07717479,66098.0,66071.0,0.0791]
["bitfinex","BTCUSD",1721585587316,0.45405,66072.0,66071.0,0.0791]
["bitfinex","BTCUSD",1721585587524,0.75675,66072.0,66071.0,0.0791]
["bitfinex","BTCUSD",1721585587737,0.07717479,66074.0,66067.0,0.0661]
["bitfinex","BTCUSD",1721585587738,0.151359,66068.0,66067.0,0.0661]
["bitfinex","BTCUSD",1721585588010,0.151359,66068.0,66059.0,0.0791]
["bitfinex","BTCUSD",1721585588011,0.37986679,66074.0,66060.0,0.0661]
["bitfinex","BTCUSD",1721585588012,0.30275,66061.0,66060.0,0.0661]
["bitfinex","BTCUSD",1721585588234,0.30275,66061.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585588235,0.454165,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585588658,0.151388,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585588871,0.454165,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585589076,0.756942,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585589557,0.91132374,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585590209,0.07717479,66060.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585590210,0.151379,66059.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585590426,0.001,66061.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585590652,0.17717479,66081.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585590653,0.07717479,66067.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585590862,0.47983679,66081.0,66056.0,0.0661]
["bitfinex","BTCUSD",1721585590863,0.15134,66077.0,66056.0,0.0661]
["bitfinex","BTCUSD",1721585591067,0.07717479,66074.0,66057.0,0.18765013]
["bitfinex","BTCUSD",1721585591285,0.07717479,66060.0,66058.0,0.025794]
["bitfinex","BTCUSD",1721585591501,0.07717479,66060.0,66056.0,0.0661]
["bitfinex","BTCUSD",1721585591502,0.151384,66057.0,66056.0,0.0661]
["bitfinex","BTCUSD",1721585591715,0.151388,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585591941,0.151388,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585591942,0.756942,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585592149,0.91132374,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585592372,0.07717479,66060.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585592578,0.07717479,66074.0,66058.0,0.001]
["bitfinex","BTCUSD",1721585592788,0.07717479,66067.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721585592995,0.07717479,66074.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721585593205,0.07717479,66067.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721585593426,0.302604,66093.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721585593632,0.302585,66097.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721585593633,0.46304871,66077.0,66076.0,0.0661]
["bitfinex","BTCUSD",1721585593851,0.07717479,66080.0,66063.0,0.0661]
["bitfinex","BTCUSD",1721585594086,0.05,66103.0,66063.0,0.0661]
["bitfinex","BTCUSD",1721585594087,0.302541,66107.0,66078.0,0.5]
["bitfinex","BTCUSD",1721585594304,0.002,66109.0,66086.0,0.0791]
["bitfinex","BTCUSD",1721585594515,0.002,66109.0,66077.0,0.5]
["bitfinex","BTCUSD",1721585594516,0.605362,66076.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721585594719,0.605362,66076.0,66025.0,0.302914]
["bitfinex","BTCUSD",1721585594720,0.07717479,66079.0,66054.0,0.00504]
["bitfinex","BTCUSD",1721585594937,0.07717479,66055.0,66054.0,0.00504]
["bitfinex","BTCUSD",1721585595142,0.07717479,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585595143,0.83411679,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585595857,0.98849853,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585596277,1.29127553,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585596490,0.68572153,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585596695,0.98849853,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585597532,0.98849853,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585597533,0.68572153,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585597742,0.69272153,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585597947,0.23855653,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585598156,0.08417479,66055.0,66054.0,0.00104]
["bitfinex","BTCUSD",1721585598372,0.007,66055.0,66054.0,0.06714]
["bitfinex","BTCUSD",1721585598589,0.007,66055.0,66054.0,0.081764]
["bitfinex","BTCUSD",1721585598799,0.007,66055.0,66054.0,0.41356361]
["bitfinex","BTCUSD",1721585598999,0.007,66055.0,66054.0,0.71634561]
["bitfinex","BTCUSD",1721585599209,0.007,66055.0,66054.0,1.01912761]
["bitfinex","BTCUSD",1721585599419,0.15135,66072.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721585599627,0.07717479,66071.0,66056.0,0.15740857]
["bitfinex","BTCUSD",1721585599836,0.07717479,66071.0,66057.0,0.025794]
["bitfinex","BTCUSD",1721585600039,0.07717479,66071.0,66058.0,0.15438174]
["bitfinex","BTCUSD",1721585600248,0.07717479,66071.0,66057.0,0.025794]
["bitfinex","BTCUSD",1721585600249,0.07717479,66064.0,66059.0,0.023]
["bitfinex","BTCUSD",1721585600461,0.07717479,66064.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721585600642,0.151388,66055.0,66054.0,0.06614]
["bitfinex","BTCUSD",1721585600882,0.68672153,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585601297,0.22856279,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585601509,0.53133979,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585601718,0.98849853,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585602126,0.38294453,66055.0,66054.0,4e-05]
["bitfinex","BTCUSD",1721585602332,0.38294453,66055.0,66037.0,0.0616]
["bitfinex","BTCUSD",1721585602333,0.07717479,66055.0,66037.0,0.0616]
["bitfinex","BTCUSD",1721585602538,0.07717479,66064.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585602539,0.002794,66063.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585602915,0.07717479,66057.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585603203,0.07717479,66064.0,66055.0,0.0782]
["bitfinex","BTCUSD",1721585603402,0.454165,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585603600,0.151388,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585603808,0.07717479,66064.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585603809,0.151385,66057.0,66054.0,0.005]
["bitfinex","BTCUSD",1721585604015,0.07717479,66064.0,66055.0,0.0616]
["bitfinex","BTCUSD",1721585604229,0.002794,66070.0,66056.0,0.45715474]
["bitfinex","BTCUSD",1721585604429,0.46304871,66075.0,66062.0,0.302741]
["bitfinex","BTCUSD",1721585604642,0.07717479,66087.0,66063.0,0.00302679]
["bitfinex","BTCUSD",1721585604643,0.002794,66074.0,66063.0,0.00302679]
["bitfinex","BTCUSD",1721585604849,0.07717479,66075.0,66059.0,0.0616]
["bitfinex","BTCUSD",1721585605062,0.07717479,66075.0,66060.0,0.07489472]
["bitfinex","BTCUSD",1721585605278,0.002794,66074.0,66060.0,0.07489472]
["bitfinex","BTCUSD",1721585605486,0.07717479,66075.0,66060.0,0.07489472]
["bitfinex","BTCUSD",1721585605699,0.07717479,66061.0,66060.0,0.023]
["bitfinex","BTCUSD",1721585605915,0.004,66070.0,66061.0,0.1398]
["bitfinex","BTCUSD",1721585606113,0.004,66070.0,66062.0,0.21212651]
["bitfinex","BTCUSD",1721585606299,0.004,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721585606486,0.004,66070.0,66069.0,0.17738174]
["bitfinex","BTCUSD",1721585606838,0.004,66070.0,66069.0,0.48009474]
["bitfinex","BTCUSD",1721585607044,0.302556,66104.0,66069.0,0.48009474]
["bitfinex","BTCUSD",1721585607045,0.07717479,66108.0,66070.0,0.1398]
["bitfinex","BTCUSD",1721585607248,0.07717479,66108.0,66088.0,0.302623]
["bitfinex","BTCUSD",1721585607249,0.002794,66100.0,66088.0,0.302623]
["bitfinex","BTCUSD",1721585607449,0.22844279,66108.0,66074.0,0.2377]
["bitfinex","BTCUSD",1721585607450,0.22844279,66108.0,66077.0,0.0616]
["bitfinex","BTCUSD",1721585607451,0.07717479,66094.0,66077.0,0.0616]
["bitfinex","BTCUSD",1721585607674,0.07717479,66094.0,66079.0,0.151331]
["bitfinex","BTCUSD",1721585607882,0.07717479,66087.0,66080.0,0.023]
["bitfinex","BTCUSD",1721585608116,0.07717479,66087.0,66081.0,0.0258933]
["bitfinex","BTCUSD",1721585608318,0.07717479,66087.0,66080.0,0.023]
["bitfinex","BTCUSD",1721585608477,0.07717479,66094.0,66082.0,0.15438174]
["bitfinex","BTCUSD",1721585608674,0.07717479,66094.0,66085.0,0.151319]
["bitfinex","BTCUSD",1721585609050,0.07717479,66094.0,66085.0,0.03317265]
["bitfinex","BTCUSD",1721585609228,0.07717479,66094.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585609229,0.07717479,66087.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585609661,0.302503,66116.0,66086.0,0.023]
["bitfinex","BTCUSD",1721585609662,0.07996879,66107.0,66087.0,0.5616]
["bitfinex","BTCUSD",1721585609840,0.07717479,66099.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721585610044,0.07717479,66099.0,66088.0,0.09004602]
["bitfinex","BTCUSD",1721585610254,0.07717479,66107.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721585610457,0.07717479,66107.0,66091.0,0.023]
["bitfinex","BTCUSD",1721585610458,0.07717479,66107.0,66097.0,0.023]
["bitfinex","BTCUSD",1721585610686,0.07717479,66100.0,66098.0,0.15438174]
["bitfinex","BTCUSD",1721585610889,0.07717479,66100.0,66099.0,0.023]
["bitfinex","BTCUSD",1721585611096,0.07717479,66100.0,66090.0,0.001]
["bitfinex","BTCUSD",1721585611299,0.07717479,66107.0,66090.0,0.001]
["bitfinex","BTCUSD",1721585611300,0.07717479,66095.0,66091.0,0.45699474]
["bitfinex","BTCUSD",1721585611525,0.07717479,66107.0,66093.0,0.302601]
["bitfinex","BTCUSD",1721585611751,0.07717479,66099.0,66094.0,0.17738174]
["bitfinex","BTCUSD",1721585612159,0.07717479,66106.0,66094.0,0.17738174]
["bitfinex","BTCUSD",1721585612371,0.302482,66120.0,66094.0,0.17738174]
["bitfinex","BTCUSD",1721585612372,0.002794,66116.0,66108.0,0.453802]
["bitfinex","BTCUSD",1721585612577,0.002,66129.0,66108.0,1.143472]
["bitfinex","BTCUSD",1721585612578,0.46304871,66118.0,66108.0,1.143472]
["bitfinex","BTCUSD",1721585612782,0.07717479,66124.0,66108.0,0.919137]
["bitfinex","BTCUSD",1721585612994,0.07717479,66124.0,66108.0,0.1628]
["bitfinex","BTCUSD",1721585613209,0.07717479,66124.0,66108.0,0.34858884]
["bitfinex","BTCUSD",1721585613429,0.07717479,66124.0,66108.0,0.46844874]
["bitfinex","BTCUSD",1721585613637,0.07717479,66128.0,66108.0,0.31718174]
["bitfinex","BTCUSD",1721585613861,0.07717479,66128.0,66094.0,0.302595]
["bitfinex","BTCUSD",1721585613862,0.07717479,66128.0,66098.0,0.1398]
["bitfinex","BTCUSD",1721585613863,0.07717479,66109.0,66098.0,0.1398]
["bitfinex","BTCUSD",1721585614070,0.07717479,66102.0,66098.0,0.1398]
["bitfinex","BTCUSD",1721585614326,0.07717479,66116.0,66098.0,0.1398]
["bitfinex","BTCUSD",1721585614327,0.07717479,66100.0,66098.0,0.1398]
["bitfinex","BTCUSD",1721585614533,0.07617479,66100.0,66099.0,0.01398]
["bitfinex","BTCUSD",1721585614958,0.07617479,66100.0,66098.0,0.1398]
["bitfinex","BTCUSD",1721585614959,0.07617479,66100.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721585615163,0.002794,66099.0,66087.0,0.00302538]
["bitfinex","BTCUSD",1721585615385,0.002794,66099.0,66078.0,0.1398]
["bitfinex","BTCUSD",1721585615386,0.07717479,66093.0,66088.0,0.15438174]
["bitfinex","BTCUSD",1721585615830,0.002794,66120.0,66088.0,0.15438174]
["bitfinex","BTCUSD",1721585615831,0.002794,66106.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721585616065,0.22842479,66116.0,66101.0,0.151283]
["bitfinex","BTCUSD",1721585616066,0.002794,66115.0,66101.0,0.151283]
["bitfinex","BTCUSD",1721585616264,0.0648,66134.0,66103.0,0.23258174]
["bitfinex","BTCUSD",1721585616466,0.07717479,66114.0,66103.0,0.23258174]
["bitfinex","BTCUSD",1721585616690,0.07717479,66114.0,66104.0,0.02971817]
["bitfinex","BTCUSD",1721585616907,0.07667479,66114.0,66105.0,0.15438174]
["bitfinex","BTCUSD",1721585617125,0.07667479,66114.0,66106.0,0.02602473]
["bitfinex","BTCUSD",1721585617338,0.004794,66129.0,66109.0,0.15438174]
["bitfinex","BTCUSD",1721585617544,0.07717479,66119.0,66111.0,0.30252]
["bitfinex","BTCUSD",1721585617739,0.07717479,66119.0,66110.0,0.02602414]
["bitfinex","BTCUSD",1721585617740,0.07717479,66119.0,66113.0,0.151255]
["bitfinex","BTCUSD",1721585617952,0.07717479,66119.0,66114.0,0.37104991]
["bitfinex","BTCUSD",1721585618227,0.002,66129.0,66120.0,0.151238]
["bitfinex","BTCUSD",1721585618433,0.46304871,66140.0,66115.0,0.16582435]
["bitfinex","BTCUSD",1721585618434,0.46304871,66140.0,66124.0,0.0782]
["bitfinex","BTCUSD",1721585618641,0.002794,66139.0,66127.0,0.151223]
["bitfinex","BTCUSD",1721585618851,0.00836,66146.0,66128.0,0.15740538]
["bitfinex","BTCUSD",1721585619056,0.00836,66146.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721585619282,0.00836,66146.0,66129.0,0.06867054]
["bitfinex","BTCUSD",1721585619283,0.00836,66146.0,66136.0,0.15438174]
["bitfinex","BTCUSD",1721585619505,0.15997479,66171.0,66136.0,0.15438174]
["bitfinex","BTCUSD",1721585619507,0.08577321,66222.0,66147.0,0.5]
["bitfinex","BTCUSD",1721585619724,0.08577321,66222.0,66145.0,0.07717479]
["bitfinex","BTCUSD",1721585619725,0.002,66229.0,66221.0,0.2537]
["bitfinex","BTCUSD",1721585619726,0.10712826,66229.0,66221.0,0.2537]
["bitfinex","BTCUSD",1721585619946,0.23247454,66266.0,66221.0,0.2537]
["bitfinex","BTCUSD",1721585619947,0.08579847,66285.0,66228.0,0.7584]
["bitfinex","BTCUSD",1721585620154,0.002,66309.0,66266.0,0.05]
["bitfinex","BTCUSD",1721585620370,0.08579847,66342.0,66266.0,0.05]
["bitfinex","BTCUSD",1721585620371,0.08579847,66342.0,66289.0,0.09108]
["bitfinex","BTCUSD",1721585620616,0.14575991,66349.0,66328.0,0.780276]
["bitfinex","BTCUSD",1721585620617,0.0169282,66349.0,66328.0,0.780276]
["bitfinex","BTCUSD",1721585620873,0.0169282,66349.0,66348.0,0.05]
["bitfinex","BTCUSD",1721585621118,0.0169282,66349.0,66293.0,0.5]
["bitfinex","BTCUSD",1721585621119,0.0828,66334.0,66284.0,0.0666]
["bitfinex","BTCUSD",1721585621315,0.0828,66334.0,66276.0,0.0774]
["bitfinex","BTCUSD",1721585621316,0.301619,66309.0,66279.0,0.04435528]
["bitfinex","BTCUSD",1721585621557,0.301619,66309.0,66273.0,0.11088821]
["bitfinex","BTCUSD",1721585621558,0.2537,66280.0,66263.0,0.2]
["bitfinex","BTCUSD",1721585621768,0.3024,66321.0,66259.0,0.0774]
["bitfinex","BTCUSD",1721585621769,0.2537,66287.0,66259.0,0.0774]
["bitfinex","BTCUSD",1721585621985,0.2537,66276.0,66248.0,0.2]
["bitfinex","BTCUSD",1721585622263,0.2537,66276.0,66242.0,0.46304871]
["bitfinex","BTCUSD",1721585622264,2.8414,66275.0,66242.0,0.46304871]
["bitfinex","BTCUSD",1721585622519,0.150959,66243.0,66242.0,0.46304871]
["bitfinex","BTCUSD",1721585622959,0.150959,66243.0,66220.0,0.46304871]
["bitfinex","BTCUSD",1721585622960,0.05,66236.0,66220.0,0.46304871]
["bitfinex","BTCUSD",1721585623184,0.149009,66221.0,66220.0,0.5130487]
["bitfinex","BTCUSD",1721585623395,0.30199,66228.0,66211.0,0.002]
["bitfinex","BTCUSD",1721585623396,0.2537,66222.0,66211.0,0.002]
["bitfinex","BTCUSD",1721585623603,0.15103,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721585623813,0.75515,66212.0,66211.0,0.15638174]
["bitfinex","BTCUSD",1721585624016,1.10721,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721585624450,1.10721,66212.0,66164.0,0.46304871]
["bitfinex","BTCUSD",1721585624451,0.755377,66192.0,66164.0,0.46304871]
["bitfinex","BTCUSD",1721585624674,0.453226,66192.0,66191.0,0.15638174]
["bitfinex","BTCUSD",1721585624876,0.755377,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1721585625291,0.805377,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1721585625907,1.115528,66192.0,66191.0,0.003]
["bitfinex","BTCUSD",1721585627844,1.115528,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1721585627845,1.107528,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1721585628265,1.111528,66192.0,66191.0,0.003]
["bitfinex","BTCUSD",1721585628689,1.111528,66192.0,66191.0,0.15638174]
["bitfinex","BTCUSD",1721585628690,0.453226,66192.0,66191.0,0.15638174]
["bitfinex","BTCUSD",1721585629109,0.457226,66192.0,66191.0,0.20738173]
["bitfinex","BTCUSD",1721585629336,0.063,66213.0,66199.0,0.04999999]
["bitfinex","BTCUSD",1721585629564,0.3036,66232.0,66191.0,0.17811991]
["bitfinex","BTCUSD",1721585629565,0.45312,66208.0,66207.0,0.04999999]
["bitfinex","BTCUSD",1721585629829,0.05,66223.0,66219.0,0.04999999]
["bitfinex","BTCUSD",1721585630049,0.05,66223.0,66192.0,0.07717479]
["bitfinex","BTCUSD",1721585630050,0.30202,66221.0,66213.0,0.04999999]
["bitfinex","BTCUSD",1721585630287,0.07717479,66226.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721585630288,0.05,66220.0,66216.0,0.04999999]
["bitfinex","BTCUSD",1721585630579,0.05,66261.0,66193.0,0.1694913]
["bitfinex","BTCUSD",1721585630580,0.05,66235.0,66233.0,0.04999999]
["bitfinex","BTCUSD",1721585630881,0.063,66245.0,66210.0,0.1595]
["bitfinex","BTCUSD",1721585630882,0.150988,66230.0,66229.0,0.04999999]
["bitfinex","BTCUSD",1721585631102,0.150965,66241.0,66240.0,0.04999999]
["bitfinex","BTCUSD",1721585631299,0.150965,66241.0,66229.0,0.15438174]
["bitfinex","BTCUSD",1721585631300,0.452842,66248.0,66247.0,0.04999999]
["bitfinex","BTCUSD",1721585631510,0.063,66258.0,66241.0,0.04999999]
["bitfinex","BTCUSD",1721585631511,0.05,66247.0,66241.0,0.04999999]
["bitfinex","BTCUSD",1721585631720,0.05,66232.0,66229.0,0.04999999]
["bitfinex","BTCUSD",1721585631930,0.07717479,66251.0,66231.0,0.5402235]
["bitfinex","BTCUSD",1721585631931,0.05,66247.0,66231.0,0.5402235]
["bitfinex","BTCUSD",1721585632156,0.00836,66259.0,66258.0,0.04999999]
["bitfinex","BTCUSD",1721585632585,0.00836,66259.0,66258.0,0.07299999]
["bitfinex","BTCUSD",1721585632992,0.00836,66259.0,66258.0,0.22738173]
["bitfinex","BTCUSD",1721585633199,0.301755,66279.0,66258.0,0.22738173]
["bitfinex","BTCUSD",1721585633410,0.063,66297.0,66258.0,0.22738173]
["bitfinex","BTCUSD",1721585633411,0.05,66288.0,66279.0,0.04999999]
["bitfinex","BTCUSD",1721585633706,0.384425,66308.0,66287.0,0.04999999]
["bitfinex","BTCUSD",1721585633707,0.05,66293.0,66287.0,0.04999999]
["bitfinex","BTCUSD",1721585633913,0.0828,66308.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721585633914,0.150829,66300.0,66299.0,0.04999999]
["bitfinex","BTCUSD",1721585634115,0.05,66311.0,66299.0,0.04999999]
["bitfinex","BTCUSD",1721585634332,0.07717479,66327.0,66301.0,0.04999999]
["bitfinex","BTCUSD",1721585634333,0.150825,66302.0,66301.0,0.04999999]
["bitfinex","BTCUSD",1721585634545,0.150825,66302.0,66281.0,0.47848688]
["bitfinex","BTCUSD",1721585634546,0.05,66308.0,66300.0,0.15438174]
["bitfinex","BTCUSD",1721585634768,0.07717479,66319.0,66292.0,0.04999999]
["bitfinex","BTCUSD",1721585634769,0.05,66310.0,66292.0,0.04999999]
["bitfinex","BTCUSD",1721585634979,0.07717479,66311.0,66299.0,0.04999999]
["bitfinex","BTCUSD",1721585634980,0.05,66307.0,66299.0,0.04999999]
["bitfinex","BTCUSD",1721585635199,0.05,66307.0,66292.0,0.04999999]
["bitfinex","BTCUSD",1721585635403,0.05,66307.0,66279.0,0.46304871]
["bitfinex","BTCUSD",1721585635404,0.150811,66308.0,66307.0,0.04999999]
["bitfinex","BTCUSD",1721585635603,0.05,66320.0,66301.0,0.05099999]
["bitfinex","BTCUSD",1721585635604,0.150825,66302.0,66301.0,0.05099999]
["bitfinex","BTCUSD",1721585635826,0.150825,66302.0,66301.0,0.20538173]
["bitfinex","BTCUSD",1721585635827,0.452475,66302.0,66301.0,0.20538173]
["bitfinex","BTCUSD",1721585636293,0.452475,66302.0,66301.0,0.20438173]
["bitfinex","BTCUSD",1721585636503,0.052,66309.0,66280.0,0.06070487]
["bitfinex","BTCUSD",1721585636504,0.150845,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1721585636720,0.452535,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1721585636919,0.749225,66293.0,66292.0,0.15538174]
["bitfinex","BTCUSD",1721585637126,0.447535,66293.0,66292.0,0.15538174]
["bitfinex","BTCUSD",1721585637339,0.447535,66293.0,66292.0,0.20538173]
["bitfinex","BTCUSD",1721585637776,0.447535,66293.0,66292.0,0.20438173]
["bitfinex","BTCUSD",1721585637777,0.749225,66293.0,66292.0,0.20438173]
["bitfinex","BTCUSD",1721585638015,0.150829,66300.0,66299.0,0.04999999]
["bitfinex","BTCUSD",1721585638280,0.150829,66300.0,66281.0,0.06677536]
["bitfinex","BTCUSD",1721585638281,0.15087,66282.0,66281.0,0.06677536]
["bitfinex","BTCUSD",1721585638521,0.05,66298.0,66295.0,0.04999999]
["bitfinex","BTCUSD",1721585638736,0.452515,66296.0,66295.0,0.04999999]
["bitfinex","BTCUSD",1721585638941,0.452515,66296.0,66295.0,0.20438173]
["bitfinex","BTCUSD",1721585639143,0.754192,66296.0,66295.0,0.15438174]
["bitfinex","BTCUSD",1721585639553,0.452515,66296.0,66295.0,0.20438173]
["bitfinex","BTCUSD",1721585639755,0.002,66309.0,66295.0,0.15438174]
["bitfinex","BTCUSD",1721585639756,0.05,66308.0,66295.0,0.15438174]
["bitfinex","BTCUSD",1721585639959,0.002,66309.0,66283.0,0.5]
["bitfinex","BTCUSD",1721585639960,0.002,66309.0,66303.0,0.15438174]
["bitfinex","BTCUSD",1721585640169,0.002,66309.0,66308.0,0.04999999]
["bitfinex","BTCUSD",1721585640373,0.152809,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585640586,0.05,66308.0,66280.0,0.5402235]
["bitfinex","BTCUSD",1721585640806,0.452542,66292.0,66291.0,0.15438174]
["bitfinex","BTCUSD",1721585641012,0.452542,66292.0,66280.0,0.46304871]
["bitfinex","BTCUSD",1721585641013,0.002,66309.0,66282.0,0.46304871]
["bitfinex","BTCUSD",1721585641014,0.07717479,66306.0,66282.0,0.46304871]
["bitfinex","BTCUSD",1721585641229,0.05,66295.0,66282.0,0.05130487]
["bitfinex","BTCUSD",1721585641405,0.07717479,66306.0,66295.0,0.04999999]
["bitfinex","BTCUSD",1721585641406,0.452515,66296.0,66295.0,0.04999999]
["bitfinex","BTCUSD",1721585641719,0.452515,66296.0,66273.0,0.5]
["bitfinex","BTCUSD",1721585641720,0.05,66299.0,66279.0,0.1595]
["bitfinex","BTCUSD",1721585641916,0.07717479,66306.0,66260.0,0.301838]
["bitfinex","BTCUSD",1721585641917,0.05,66289.0,66274.0,0.07280728]
["bitfinex","BTCUSD",1721585642188,0.452658,66275.0,66274.0,0.20438173]
["bitfinex","BTCUSD",1721585642411,0.07717479,66291.0,66287.0,0.04999999]
["bitfinex","BTCUSD",1721585642412,0.002794,66288.0,66287.0,0.04999999]
["bitfinex","BTCUSD",1721585642671,0.002794,66288.0,66287.0,0.20949999]
["bitfinex","BTCUSD",1721585642893,0.052,66309.0,66308.0,0.04999999]
["bitfinex","BTCUSD",1721585642894,0.002,66309.0,66308.0,0.04999999]
["bitfinex","BTCUSD",1721585643158,0.002,66309.0,66287.0,0.1595]
["bitfinex","BTCUSD",1721585643159,0.15082,66304.0,66303.0,0.04999999]
["bitfinex","BTCUSD",1721585643388,0.150827,66301.0,66300.0,0.04999999]
["bitfinex","BTCUSD",1721585643589,0.002,66309.0,66300.0,0.04999999]
["bitfinex","BTCUSD",1721585643590,0.202809,66309.0,66308.0,0.04999999]
["bitfinex","BTCUSD",1721585643827,0.504427,66309.0,66308.0,0.04999999]
["bitfinex","BTCUSD",1721585644035,0.002,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585644263,0.002,66309.0,66308.0,0.2248199]
["bitfinex","BTCUSD",1721585644512,0.002,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585644763,0.454427,66309.0,66308.0,0.15438174]
["bitfinex","BTCUSD",1721585645018,0.454427,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585645019,0.002,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585645286,0.002,66309.0,66289.0,0.09470796]
["bitfinex","BTCUSD",1721585645287,0.05,66303.0,66289.0,0.01753317]
["bitfinex","BTCUSD",1721585645531,0.05,66303.0,66290.0,0.15438174]
["bitfinex","BTCUSD",1721585645790,0.002,66309.0,66278.0,0.0764]
["bitfinex","BTCUSD",1721585645791,0.05,66293.0,66283.0,0.04999999]
["bitfinex","BTCUSD",1721585646072,0.05,66287.0,66283.0,0.05894487]
["bitfinex","BTCUSD",1721585646330,0.150855,66289.0,66287.0,0.04999999]
["bitfinex","BTCUSD",1721585646637,0.150855,66289.0,66278.0,0.0764]
["bitfinex","BTCUSD",1721585646638,0.351673,66297.0,66291.0,0.04999999]
["bitfinex","BTCUSD",1721585646830,0.2517,66299.0,66283.0,0.04999999]
["bitfinex","BTCUSD",1721585646831,0.502596,66284.0,66283.0,0.04999999]
["bitfinex","BTCUSD",1721585647095,0.07717479,66296.0,66283.0,0.04999999]
["bitfinex","BTCUSD",1721585647096,0.002794,66296.0,66289.0,0.04999999]
["bitfinex","BTCUSD",1721585647368,0.002,66309.0,66308.0,0.04999999]
["bitfinex","BTCUSD",1721585647858,0.002,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585648846,1.002,66309.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585649371,0.301551,66324.0,66308.0,0.20438173]
["bitfinex","BTCUSD",1721585649372,0.05,66335.0,66328.0,0.04999999]
["bitfinex","BTCUSD",1721585649600,0.064794,66344.0,66328.0,0.20438173]
["bitfinex","BTCUSD",1721585649601,0.05,66336.0,66328.0,0.20438173]
["bitfinex","BTCUSD",1721585649844,0.011154,66343.0,66328.0,0.20438173]
["bitfinex","BTCUSD",1721585649845,0.05,66341.0,66328.0,0.20438173]
["bitfinex","BTCUSD",1721585650160,0.161886,66343.0,66328.0,0.20438173]
["bitfinex","BTCUSD",1721585650161,0.00836,66343.0,66328.0,0.2248199]
["bitfinex","BTCUSD",1721585650399,0.00836,66343.0,66342.0,0.04999999]
["bitfinex","BTCUSD",1721585650638,0.00836,66343.0,66342.0,0.20438173]
["bitfinex","BTCUSD",1721585651604,0.0169282,66349.0,66348.0,0.20949999]
["bitfinex","BTCUSD",1721585651794,0.0169282,66349.0,66348.0,0.43983173]
["bitfinex","BTCUSD",1721585652422,0.00834,66366.0,66348.0,0.43983173]
["bitfinex","BTCUSD",1721585652423,0.00834,66366.0,66359.0,0.04999999]
["bitfinex","BTCUSD",1721585652627,0.00834,66366.0,66359.0,0.20438173]
["bitfinex","BTCUSD",1721585653096,0.00834,66366.0,66354.0,0.1595]
["bitfinex","BTCUSD",1721585653097,0.00834,66366.0,66336.0,0.5]
["bitfinex","BTCUSD",1721585653098,0.05,66360.0,66336.0,0.5]
["bitfinex","BTCUSD",1721585653295,0.00834,66366.0,66364.0,0.04999999]
["bitfinex","BTCUSD",1721585653296,0.002794,66365.0,66364.0,0.04999999]
["bitfinex","BTCUSD",1721585653504,0.05834,66366.0,66365.0,0.04999999]
["bitfinex","BTCUSD",1721585653505,0.00834,66366.0,66365.0,0.04999999]
["bitfinex","BTCUSD",1721585653707,0.00834,66366.0,66365.0,0.20438173]
["bitfinex","BTCUSD",1721585653913,0.00834,66366.0,66365.0,0.2248199]
["bitfinex","BTCUSD",1721585654366,0.0096567,66366.0,66365.0,0.2248199]
["bitfinex","BTCUSD",1721585654563,0.0041567,66366.0,66365.0,0.2248199]
["bitfinex","BTCUSD",1721585654769,0.0041567,66366.0,66365.0,0.3843199]
["bitfinex","BTCUSD",1721585655193,0.0041567,66366.0,66365.0,0.2248199]
["bitfinex","BTCUSD",1721585655455,0.0041567,66366.0,66365.0,0.3843199]
["bitfinex","BTCUSD",1721585655671,0.00833,66374.0,66373.0,0.20949999]
["bitfinex","BTCUSD",1721585655871,0.00833,66374.0,66373.0,0.20438173]
["bitfinex","BTCUSD",1721585655872,0.208991,66374.0,66373.0,0.20438173]
["bitfinex","BTCUSD",1721585656096,0.00833,66374.0,66373.0,0.20438173]
["bitfinex","BTCUSD",1721585656292,0.460313,66374.0,66373.0,0.20438173]
["bitfinex","BTCUSD",1721585656503,0.811635,66374.0,66373.0,0.20438173]
["bitfinex","BTCUSD",1721585656686,0.460313,66374.0,66373.0,0.20438173]
["bitfinex","BTCUSD",1721585656909,0.460313,66374.0,66373.0,0.21838173]
["bitfinex","BTCUSD",1721585656910,0.461313,66374.0,66373.0,0.21838173]
["bitfinex","BTCUSD",1721585657222,0.511313,66374.0,66373.0,0.06399999]
["bitfinex","BTCUSD",1721585657433,0.812635,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1721585657638,1.213957,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1721585657838,1.208957,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1721585658255,0.807135,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1721585658465,0.150675,66368.0,66367.0,0.04999999]
["bitfinex","BTCUSD",1721585658674,0.304152,66374.0,66367.0,0.15438174]
["bitfinex","BTCUSD",1721585658675,0.00283,66374.0,66367.0,0.15438174]
["bitfinex","BTCUSD",1721585658871,0.00283,66374.0,66373.0,0.05799999]
["bitfinex","BTCUSD",1721585659148,0.00283,66374.0,66373.0,0.16238174]
["bitfinex","BTCUSD",1721585659298,0.00283,66374.0,66373.0,0.15438174]
["bitfinex","BTCUSD",1721585659507,0.00283,66374.0,66373.0,0.15538174]
["bitfinex","BTCUSD",1721585659703,0.00783,66374.0,66373.0,0.15538174]
["bitfinex","BTCUSD",1721585660111,0.00283,66374.0,66373.0,0.32632967]
["bitfinex","BTCUSD",1721585660287,0.00283,66374.0,66373.0,0.38032966]
["bitfinex","BTCUSD",1721585660696,0.002,66389.0,66373.0,0.38032966]
["bitfinex","BTCUSD",1721585660697,0.002,66389.0,66375.0,0.04999999]
["bitfinex","BTCUSD",1721585660919,0.002,66389.0,66375.0,0.36079149]
["bitfinex","BTCUSD",1721585661173,0.002,66389.0,66375.0,0.60677064]
["bitfinex","BTCUSD",1721585661655,0.610956,66376.0,66375.0,0.3107915]
["bitfinex","BTCUSD",1721585661852,0.610956,66376.0,66351.0,0.0629]
["bitfinex","BTCUSD",1721585661853,0.150688,66362.0,66361.0,0.04999999]
["bitfinex","BTCUSD",1721585662114,0.502065,66362.0,66361.0,0.31080866]
["bitfinex","BTCUSD",1721585662310,0.05,66354.0,66338.0,0.46304871]
["bitfinex","BTCUSD",1721585662526,0.05,66359.0,66344.0,0.15949303]
["bitfinex","BTCUSD",1721585662809,0.05,66361.0,66345.0,0.17319264]
["bitfinex","BTCUSD",1721585663025,0.150716,66350.0,66347.0,0.15438174]
["bitfinex","BTCUSD",1721585663272,0.083,66369.0,66347.0,0.15438174]
["bitfinex","BTCUSD",1721585663273,0.15067,66370.0,66369.0,0.04999999]
["bitfinex","BTCUSD",1721585663502,0.15067,66370.0,66369.0,0.20438173]
["bitfinex","BTCUSD",1721585663503,0.44701,66370.0,66369.0,0.20438173]
["bitfinex","BTCUSD",1721585663706,0.05833,66376.0,66375.0,0.04999999]
["bitfinex","BTCUSD",1721585663707,0.00833,66376.0,66375.0,0.04999999]
["bitfinex","BTCUSD",1721585663903,0.00833,66376.0,66375.0,0.36081374]
["bitfinex","BTCUSD",1721585664115,0.150629,66388.0,66387.0,0.04999999]
["bitfinex","BTCUSD",1721585664324,0.002,66389.0,66387.0,0.04999999]
["bitfinex","BTCUSD",1721585664325,0.002,66389.0,66388.0,0.04999999]
["bitfinex","BTCUSD",1721585664533,0.002,66389.0,66387.0,0.20438173]
["bitfinex","BTCUSD",1721585664534,0.150629,66388.0,66387.0,0.20438173]
["bitfinex","BTCUSD",1721585664727,0.002,66389.0,66388.0,0.04999999]
["bitfinex","BTCUSD",1721585664930,0.002,66389.0,66388.0,0.05301171]
["bitfinex","BTCUSD",1721585665204,0.152627,66389.0,66388.0,0.20639032]
["bitfinex","BTCUSD",1721585665456,0.150697,66402.0,66401.0,0.04999999]
["bitfinex","BTCUSD",1721585665660,0.451892,66402.0,66401.0,0.04999999]
["bitfinex","BTCUSD",1721585665870,0.0001,66402.0,66401.0,0.20438173]
["bitfinex","BTCUSD",1721585666072,0.0001,66402.0,66401.0,0.38117207]
["bitfinex","BTCUSD",1721585666271,0.0001,66402.0,66401.0,0.45834686]
["bitfinex","BTCUSD",1721585666468,0.0001,66402.0,66401.0,0.54067207]
["bitfinex","BTCUSD",1721585666672,0.002,66409.0,66408.0,0.20949999]
["bitfinex","BTCUSD",1721585666897,0.002,66409.0,66408.0,0.36585216]
["bitfinex","BTCUSD",1721585667100,0.002,66429.0,66428.0,0.20949999]
["bitfinex","BTCUSD",1721585667299,0.002,66429.0,66428.0,0.20438173]
["bitfinex","BTCUSD",1721585667705,0.002,66429.0,66405.0,0.46304871]
["bitfinex","BTCUSD",1721585667706,0.200547,66424.0,66423.0,0.04999999]
["bitfinex","BTCUSD",1721585667822,0.200547,66424.0,66406.0,0.46304871]
["bitfinex","BTCUSD",1721585667823,0.301095,66424.0,66406.0,0.46304871]
["bitfinex","BTCUSD",1721585668033,0.150547,66424.0,66423.0,0.04999999]
["bitfinex","BTCUSD",1721585668235,0.802737,66424.0,66423.0,0.15438174]
["bitfinex","BTCUSD",1721585668461,0.802737,66424.0,66404.0,0.03148402]
["bitfinex","BTCUSD",1721585668462,0.05,66417.0,66415.0,0.04999999]
["bitfinex","BTCUSD",1721585668657,0.05,66417.0,66404.0,0.03148402]
["bitfinex","BTCUSD",1721585668658,0.05,66411.0,66405.0,0.15438174]
["bitfinex","BTCUSD",1721585668855,0.05,66411.0,66410.0,0.04999999]
["bitfinex","BTCUSD",1721585668856,0.451731,66411.0,66410.0,0.04999999]
["bitfinex","BTCUSD",1721585669052,0.150557,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585669267,0.002,66429.0,66410.0,0.15438174]
["bitfinex","BTCUSD",1721585669268,0.002,66429.0,66424.0,0.5]
["bitfinex","BTCUSD",1721585669465,0.002,66429.0,66411.0,0.08018554]
["bitfinex","BTCUSD",1721585669466,0.002,66429.0,66425.0,0.00301008]
["bitfinex","BTCUSD",1721585669695,0.152537,66429.0,66428.0,0.04999999]
["bitfinex","BTCUSD",1721585669896,0.002,66429.0,66428.0,0.04999999]
["bitfinex","BTCUSD",1721585670095,0.453609,66429.0,66428.0,0.20438173]
["bitfinex","BTCUSD",1721585670337,0.453609,66429.0,66428.0,0.15438174]
["bitfinex","BTCUSD",1721585670583,0.453609,66429.0,66423.0,0.001]
["bitfinex","BTCUSD",1721585670584,0.453609,66429.0,66423.0,0.05099999]
["bitfinex","BTCUSD",1721585670585,0.200547,66424.0,66423.0,0.05099999]
["bitfinex","BTCUSD",1721585670790,1.103832,66424.0,66423.0,0.05099999]
["bitfinex","BTCUSD",1721585670986,1.103832,66424.0,66423.0,0.20538173]
["bitfinex","BTCUSD",1721585671195,1.103832,66424.0,66423.0,0.001]
["bitfinex","BTCUSD",1721585671196,1.545927,66424.0,66423.0,0.001]
["bitfinex","BTCUSD",1721585671604,1.645927,66424.0,66423.0,0.001]
["bitfinex","BTCUSD",1721585671866,1.645927,66424.0,66402.0,0.46304871]
["bitfinex","BTCUSD",1721585671867,0.002,66429.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585671868,0.501671,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585672069,0.501671,66420.0,66403.0,0.07717479]
["bitfinex","BTCUSD",1721585672070,0.150561,66418.0,66417.0,0.04999999]
["bitfinex","BTCUSD",1721585672278,0.352114,66420.0,66404.0,0.20438173]
["bitfinex","BTCUSD",1721585672279,0.200591,66405.0,66404.0,0.20438173]
["bitfinex","BTCUSD",1721585672484,0.501773,66405.0,66404.0,0.66743044]
["bitfinex","BTCUSD",1721585672695,0.802955,66405.0,66404.0,0.04999999]
["bitfinex","BTCUSD",1721585673310,0.001,66424.0,66404.0,0.04999999]
["bitfinex","BTCUSD",1721585673311,0.05,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585673527,0.501671,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585673734,0.802785,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585674354,0.200557,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585674567,0.501671,66420.0,66419.0,0.04999999]
["bitfinex","BTCUSD",1721585674687,0.150557,66420.0,66419.0,0.20529473]
["bitfinex","BTCUSD",1721585674892,0.00833,66433.0,66428.0,0.04999999]
["bitfinex","BTCUSD",1721585674893,0.05,66430.0,66428.0,0.04999999]
["bitfinex","BTCUSD",1721585675186,0.05,66430.0,66428.0,0.20438173]
["bitfinex","BTCUSD",1721585675187,0.152536,66429.0,66428.0,0.20438173]
["bitfinex","BTCUSD",1721585675411,0.152536,66429.0,66427.0,0.04999999]
["bitfinex","BTCUSD",1721585675412,0.200538,66428.0,66427.0,0.04999999]
["bitfinex","BTCUSD",1721585675626,0.501615,66428.0,66427.0,0.04999999]
["bitfinex","BTCUSD",1721585675861,0.501615,66428.0,66419.0,0.000913]
["bitfinex","BTCUSD",1721585675862,0.002,66429.0,66421.0,0.04999999]
["bitfinex","BTCUSD",1721585675863,0.05,66423.0,66421.0,0.04999999]
["bitfinex","BTCUSD",1721585676074,0.002,66429.0,66421.0,0.04999999]
["bitfinex","BTCUSD",1721585676075,0.501657,66422.0,66421.0,0.04999999]
["bitfinex","BTCUSD",1721585676504,0.05,66425.0,66424.0,0.04999999]
["bitfinex","BTCUSD",1721585676726,0.200545,66425.0,66424.0,0.20438173]
["bitfinex","BTCUSD",1721585676968,0.200545,66425.0,66424.0,0.04999999]
["bitfinex","BTCUSD",1721585677380,0.802727,66425.0,66424.0,0.04999999]
["bitfinex","BTCUSD",1721585677579,0.802727,66425.0,66419.0,0.000913]
["bitfinex","BTCUSD",1721585677580,0.80275,66423.0,66422.0,0.04999999]
["bitfinex","BTCUSD",1721585677802,0.002,66429.0,66419.0,0.000913]
["bitfinex","BTCUSD",1721585677804,0.501671,66420.0,66419.0,0.000913]
["bitfinex","BTCUSD",1721585678011,1.103899,66420.0,66419.0,0.000913]
["bitfinex","BTCUSD",1721585678289,1.126899,66420.0,66419.0,0.000913]
["bitfinex","BTCUSD",1721585678722,1.126899,66420.0,66404.0,0.04999999]
["bitfinex","BTCUSD",1721585678724,0.802955,66405.0,66404.0,0.04999999]
["bitfinex","BTCUSD",1721585679144,0.05,66410.0,66409.0,0.04999999]
["bitfinex","BTCUSD",1721585679355,0.501738,66410.0,66409.0,0.04999999]
["bitfinex","BTCUSD",1721585679575,0.200579,66410.0,66409.0,0.04999999]
["bitfinex","BTCUSD",1721585679800,0.0634,66414.0,66413.0,0.04999999]
["bitfinex","BTCUSD",1721585679801,0.05,66414.0,66413.0,0.04999999]
["bitfinex","BTCUSD",1721585680210,0.05,66414.0,66413.0,0.20438173]
["bitfinex","BTCUSD",1721585680421,0.05,66414.0,66413.0,0.04999999]
["bitfinex","BTCUSD",1721585680631,0.05,66411.0,66410.0,0.04999999]
["bitfinex","BTCUSD",1721585680810,0.05,66411.0,66410.0,0.20438173]
["bitfinex","BTCUSD",1721585681060,0.05,66411.0,66410.0,0.04999999]
["bitfinex","BTCUSD",1721585681277,0.0784,66420.0,66415.0,0.04999999]
["bitfinex","BTCUSD",1721585681489,0.0784,66420.0,66413.0,0.04999999]
["bitfinex","BTCUSD",1721585681490,0.023,66419.0,66413.0,0.04999999]
["bitfinex","BTCUSD",1721585681754,0.023,66419.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721585681755,0.2517,66417.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721585681980,0.2517,66417.0,66405.0,0.04999999]
["bitfinex","BTCUSD",1721585681981,0.002794,66416.0,66405.0,0.04999999]
["bitfinex","BTCUSD",1721585682186,0.1,66416.0,66404.0,0.04999999]
["bitfinex","BTCUSD",1721585682468,0.1,66416.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721585682469,0.1,66416.0,66410.0,0.01]
["bitfinex","BTCUSD",1721585682470,0.002794,66415.0,66410.0,0.01]
["bitfinex","BTCUSD",1721585682712,0.1,66416.0,66410.0,0.01]
["bitfinex","BTCUSD",1721585682917,0.1,66416.0,66396.0,0.01841606]
["bitfinex","BTCUSD",1721585682918,0.2517,66417.0,66397.0,0.08018631]
["bitfinex","BTCUSD",1721585683126,0.001,66417.0,66412.0,0.04999999]
["bitfinex","BTCUSD",1721585683372,0.001,66417.0,66397.0,0.09776724]
["bitfinex","BTCUSD",1721585683373,0.2527,66417.0,66406.0,0.04999999]
["bitfinex","BTCUSD",1721585683578,0.15438174,66416.0,66405.0,0.04999999]
["bitfinex","BTCUSD",1721585683778,0.15438174,66416.0,66395.0,0.001]
["bitfinex","BTCUSD",1721585683779,0.2517,66406.0,66395.0,0.001]
["bitfinex","BTCUSD",1721585684028,0.2517,66406.0,66401.0,0.04999999]
["bitfinex","BTCUSD",1721585684234,0.2517,66406.0,66386.0,0.00301152]
["bitfinex","BTCUSD",1721585684235,0.023,66405.0,66403.0,0.04999999]
["bitfinex","BTCUSD",1721585684442,0.023,66405.0,66386.0,0.08018631]
["bitfinex","BTCUSD",1721585684443,0.023,66405.0,66404.0,0.04999999]
["bitfinex","BTCUSD",1721585684643,0.002,66415.0,66413.0,0.04999999]
["bitfinex","BTCUSD",1721585684849,0.002,66415.0,66410.0,0.001]
["bitfinex","BTCUSD",1721585685261,0.1,66416.0,66409.0,0.04999999]
["bitfinex","BTCUSD",1721585685470,0.1,66416.0,66407.0,0.04699999]
["bitfinex","BTCUSD",1721585685675,0.002794,66415.0,66403.0,0.001]
["bitfinex","BTCUSD",1721585685900,0.2517,66404.0,66401.0,0.04699999]
["bitfinex","BTCUSD",1721585686119,0.2517,66404.0,66399.0,0.04699999]
["bitfinex","BTCUSD",1721585686332,0.2517,66404.0,66393.0,0.04699999]
["bitfinex","BTCUSD",1721585686549,0.023,66403.0,66399.0,0.04699999]
["bitfinex","BTCUSD",1721585686763,0.023,66403.0,66393.0,0.04699999]
["bitfinex","BTCUSD",1721585687215,0.023,66403.0,66388.0,0.15438174]
["bitfinex","BTCUSD",1721585687216,0.023,66403.0,66392.0,0.04699999]
["bitfinex","BTCUSD",1721585687434,0.023,66403.0,66388.0,0.15438174]
["bitfinex","BTCUSD",1721585687435,0.123,66403.0,66396.0,0.04699999]
["bitfinex","BTCUSD",1721585687638,0.123,66403.0,66393.0,0.04699999]
["bitfinex","BTCUSD",1721585687845,0.07717479,66402.0,66401.0,0.006]
["bitfinex","BTCUSD",1721585688068,0.123,66402.0,66401.0,0.006]
["bitfinex","BTCUSD",1721585688499,0.123,66402.0,66391.0,0.04699999]
["bitfinex","BTCUSD",1721585688710,0.023,66401.0,66391.0,0.20138173]
["bitfinex","BTCUSD",1721585688914,0.023,66401.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721585689117,0.07717479,66396.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721585689331,0.0634,66395.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721585690160,0.0634,66395.0,66391.0,0.20138173]
["bitfinex","BTCUSD",1721585690585,0.003,66402.0,66401.0,0.04699999]
["bitfinex","BTCUSD",1721585690788,0.0634,66409.0,66407.0,0.04699999]
["bitfinex","BTCUSD",1721585691000,0.0634,66409.0,66405.0,0.04699999]
["bitfinex","BTCUSD",1721585691219,0.1418,66420.0,66415.0,0.04699999]
["bitfinex","BTCUSD",1721585691424,0.1418,66420.0,66419.0,0.04699999]
["bitfinex","BTCUSD",1721585691630,0.0634,66420.0,66419.0,0.04699999]
["bitfinex","BTCUSD",1721585691836,0.0634,66420.0,66406.0,0.15438174]
["bitfinex","BTCUSD",1721585691837,0.002,66429.0,66425.0,0.04699999]
["bitfinex","BTCUSD",1721585692043,0.002,66429.0,66406.0,0.15739276]
["bitfinex","BTCUSD",1721585692044,0.002,66429.0,66428.0,0.04699999]
["bitfinex","BTCUSD",1721585692255,0.002,66429.0,66427.0,0.04699999]
["bitfinex","BTCUSD",1721585692460,0.002,66429.0,66428.0,0.04699999]
["bitfinex","BTCUSD",1721585692671,0.002,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585692880,0.002,66429.0,66426.0,0.04099999]
["bitfinex","BTCUSD",1721585693095,0.002,66429.0,66427.0,0.04099999]
["bitfinex","BTCUSD",1721585693300,0.002,66429.0,66420.0,0.15438174]
["bitfinex","BTCUSD",1721585693301,0.002,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585694543,0.002,66429.0,66425.0,0.04099999]
["bitfinex","BTCUSD",1721585694756,0.002,66429.0,66424.0,0.04099999]
["bitfinex","BTCUSD",1721585694969,0.002,66429.0,66422.0,0.04099999]
["bitfinex","BTCUSD",1721585695179,0.005,66429.0,66427.0,0.001]
["bitfinex","BTCUSD",1721585695390,0.023,66428.0,66427.0,0.001]
["bitfinex","BTCUSD",1721585695598,0.023,66428.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721585695599,0.023,66428.0,66421.0,0.04099999]
["bitfinex","BTCUSD",1721585695808,0.125,66429.0,66421.0,0.04099999]
["bitfinex","BTCUSD",1721585696018,0.102794,66428.0,66421.0,0.04099999]
["bitfinex","BTCUSD",1721585696233,0.025,66429.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721585696234,0.023,66427.0,66422.0,0.04099999]
["bitfinex","BTCUSD",1721585696453,0.002,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585696691,0.002,66429.0,66428.0,0.19538173]
["bitfinex","BTCUSD",1721585696897,0.00161946,66429.0,66428.0,0.32042276]
["bitfinex","BTCUSD",1721585697349,0.00161946,66429.0,66428.0,0.4767092]
["bitfinex","BTCUSD",1721585697776,0.00161946,66429.0,66428.0,0.12504103]
["bitfinex","BTCUSD",1721585697977,0.00161946,66429.0,66427.0,0.04099999]
["bitfinex","BTCUSD",1721585698441,0.00161946,66429.0,66421.0,0.04099999]
["bitfinex","BTCUSD",1721585698442,0.002,66428.0,66421.0,0.04099999]
["bitfinex","BTCUSD",1721585698876,0.00161946,66429.0,66413.0,0.04099999]
["bitfinex","BTCUSD",1721585698877,0.07717479,66427.0,66413.0,0.04099999]
["bitfinex","BTCUSD",1721585699088,0.023,66426.0,66413.0,0.04099999]
["bitfinex","BTCUSD",1721585699291,0.023,66426.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721585699292,0.0648,66424.0,66408.0,0.19538173]
["bitfinex","BTCUSD",1721585699749,0.2517,66422.0,66404.0,0.46304871]
["bitfinex","BTCUSD",1721585699946,0.2517,66422.0,66409.0,0.04099999]
["bitfinex","BTCUSD",1721585700152,0.2517,66422.0,66390.0,0.0646]
["bitfinex","BTCUSD",1721585700153,0.123,66421.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585700374,0.35455653,66421.0,66401.0,0.04099999]
["bitfinex","BTCUSD",1721585700589,0.35455653,66421.0,66397.0,0.04099999]
["bitfinex","BTCUSD",1721585700590,0.2517,66410.0,66397.0,0.04099999]
["bitfinex","BTCUSD",1721585701061,0.123,66409.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721585701713,0.1225,66409.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721585701932,0.1225,66409.0,66375.0,0.05279509]
["bitfinex","BTCUSD",1721585701933,0.07717479,66403.0,66383.0,0.04099999]
["bitfinex","BTCUSD",1721585702153,0.023,66402.0,66384.0,0.61743045]
["bitfinex","BTCUSD",1721585702406,0.023,66402.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721585702624,0.07717479,66408.0,66391.0,0.04099999]
["bitfinex","BTCUSD",1721585702625,0.023,66407.0,66391.0,0.04099999]
["bitfinex","BTCUSD",1721585703313,0.023,66407.0,66384.0,0.17099386]
["bitfinex","BTCUSD",1721585703314,0.023,66407.0,66403.0,0.04099999]
["bitfinex","BTCUSD",1721585703591,0.01061947,66429.0,66385.0,0.54323552]
["bitfinex","BTCUSD",1721585703592,0.00161946,66429.0,66406.0,0.04099999]
["bitfinex","BTCUSD",1721585703814,0.00161946,66429.0,66407.0,0.35965267]
["bitfinex","BTCUSD",1721585703815,0.002,66409.0,66407.0,0.35965267]
["bitfinex","BTCUSD",1721585704022,0.002,66409.0,66408.0,0.27646527]
["bitfinex","BTCUSD",1721585704227,0.00161946,66429.0,66408.0,0.27646527]
["bitfinex","BTCUSD",1721585704228,0.00161946,66429.0,66419.0,0.04099999]
["bitfinex","BTCUSD",1721585704440,0.00161946,66429.0,66423.0,0.04099999]
["bitfinex","BTCUSD",1721585704657,0.07717479,66428.0,66403.0,0.04099999]
["bitfinex","BTCUSD",1721585704876,0.07717479,66428.0,66400.0,0.117369]
["bitfinex","BTCUSD",1721585704877,0.07717479,66418.0,66404.0,0.58812004]
["bitfinex","BTCUSD",1721585705082,0.07717479,66428.0,66404.0,0.58812004]
["bitfinex","BTCUSD",1721585705083,0.07717479,66428.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585705289,0.07717479,66428.0,66404.0,0.46304871]
["bitfinex","BTCUSD",1721585705290,0.00161946,66429.0,66423.0,0.04099999]
["bitfinex","BTCUSD",1721585705705,0.00161946,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585706127,0.00161946,66429.0,66428.0,0.16603453]
["bitfinex","BTCUSD",1721585706381,0.00161946,66429.0,66428.0,0.32041163]
["bitfinex","BTCUSD",1721585706791,0.00161946,66429.0,66428.0,0.19538173]
["bitfinex","BTCUSD",1721585707001,0.00161946,66429.0,66428.0,0.32040188]
["bitfinex","BTCUSD",1721585707002,0.00461946,66429.0,66428.0,0.32040188]
["bitfinex","BTCUSD",1721585707210,0.00461946,66429.0,66428.0,0.16602014]
["bitfinex","BTCUSD",1721585707464,0.00461946,66429.0,66408.0,0.04485342]
["bitfinex","BTCUSD",1721585707465,0.00461946,66429.0,66423.0,0.04099999]
["bitfinex","BTCUSD",1721585707670,0.00461946,66429.0,66406.0,0.04485342]
["bitfinex","BTCUSD",1721585707671,0.00461946,66429.0,66404.0,0.04099999]
["bitfinex","BTCUSD",1721585707672,0.07717479,66427.0,66404.0,0.04099999]
["bitfinex","BTCUSD",1721585707875,0.07717479,66427.0,66394.0,0.04485342]
["bitfinex","BTCUSD",1721585707876,0.07717479,66418.0,66408.0,0.46304871]
["bitfinex","BTCUSD",1721585708086,0.2517,66420.0,66392.0,0.0646]
["bitfinex","BTCUSD",1721585708087,0.07717479,66419.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721585708292,0.07717479,66419.0,66388.0,0.06128204]
["bitfinex","BTCUSD",1721585708293,0.07717479,66405.0,66393.0,0.04099999]
["bitfinex","BTCUSD",1721585708503,0.15438174,66417.0,66401.0,0.04099999]
["bitfinex","BTCUSD",1721585708504,0.2517,66409.0,66401.0,0.04099999]
["bitfinex","BTCUSD",1721585708769,0.2517,66409.0,66397.0,0.04099999]
["bitfinex","BTCUSD",1721585708981,0.1,66408.0,66397.0,0.04099999]
["bitfinex","BTCUSD",1721585709188,0.023,66407.0,66401.0,0.04099999]
["bitfinex","BTCUSD",1721585709394,0.023,66407.0,66399.0,0.04099999]
["bitfinex","BTCUSD",1721585709601,0.023,66407.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721585709602,0.023,66407.0,66401.0,0.04099999]
["bitfinex","BTCUSD",1721585709810,0.023,66407.0,66399.0,0.04099999]
["bitfinex","BTCUSD",1721585710073,0.023,66407.0,66390.0,0.04099999]
["bitfinex","BTCUSD",1721585710074,0.0648,66406.0,66390.0,0.04099999]
["bitfinex","BTCUSD",1721585710277,0.0648,66406.0,66369.0,0.04493653]
["bitfinex","BTCUSD",1721585710278,0.07717479,66393.0,66383.0,0.04099999]
["bitfinex","BTCUSD",1721585710488,0.07717479,66393.0,66384.0,0.46304871]
["bitfinex","BTCUSD",1721585710701,0.1825,66405.0,66399.0,0.04099999]
["bitfinex","BTCUSD",1721585710702,0.023,66405.0,66399.0,0.04099999]
["bitfinex","BTCUSD",1721585710917,1.1957,66420.0,66385.0,0.23456887]
["bitfinex","BTCUSD",1721585710918,0.0434732,66423.0,66409.0,0.04099999]
["bitfinex","BTCUSD",1721585710919,0.0648,66418.0,66409.0,0.04099999]
["bitfinex","BTCUSD",1721585711136,0.0648,66418.0,66392.0,0.07717479]
["bitfinex","BTCUSD",1721585711137,0.1,66417.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585711353,0.00161946,66429.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585711354,0.00161946,66429.0,66412.0,0.00301137]
["bitfinex","BTCUSD",1721585711563,0.00161946,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585711983,0.00161946,66429.0,66419.0,0.07717479]
["bitfinex","BTCUSD",1721585711984,0.00161946,66429.0,66419.0,0.081]
["bitfinex","BTCUSD",1721585712396,0.00161946,66429.0,66420.0,0.15438174]
["bitfinex","BTCUSD",1721585712642,0.00161946,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585712840,0.00161946,66429.0,66428.0,0.19538173]
["bitfinex","BTCUSD",1721585712841,0.00561946,66429.0,66428.0,0.19538173]
["bitfinex","BTCUSD",1721585713055,0.00561946,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585713472,0.00161946,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585713922,0.00161946,66429.0,66405.0,0.1456]
["bitfinex","BTCUSD",1721585714123,0.07717479,66427.0,66408.0,0.46304871]
["bitfinex","BTCUSD",1721585714343,0.07717479,66427.0,66396.0,0.1]
["bitfinex","BTCUSD",1721585714344,0.29898174,66426.0,66394.0,0.1456]
["bitfinex","BTCUSD",1721585714554,0.32198174,66426.0,66412.0,0.04099999]
["bitfinex","BTCUSD",1721585714803,0.07717479,66413.0,66406.0,0.04099999]
["bitfinex","BTCUSD",1721585715012,0.1,66425.0,66394.0,0.1456]
["bitfinex","BTCUSD",1721585715013,0.1,66425.0,66415.0,0.04099999]
["bitfinex","BTCUSD",1721585715232,0.023,66424.0,66415.0,0.04099999]
["bitfinex","BTCUSD",1721585715446,0.023,66424.0,66413.0,0.04099999]
["bitfinex","BTCUSD",1721585715653,0.07717479,66420.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585715882,0.07717479,66420.0,66406.0,0.04099999]
["bitfinex","BTCUSD",1721585715883,0.07717479,66412.0,66406.0,0.04099999]
["bitfinex","BTCUSD",1721585716101,0.17738174,66419.0,66406.0,0.04099999]
["bitfinex","BTCUSD",1721585716334,0.1,66418.0,66396.0,0.07717479]
["bitfinex","BTCUSD",1721585716608,0.0104005,66424.0,66423.0,0.04099999]
["bitfinex","BTCUSD",1721585716822,0.00833,66433.0,66425.0,0.04099999]
["bitfinex","BTCUSD",1721585717040,0.00833,66433.0,66427.0,0.04099999]
["bitfinex","BTCUSD",1721585717041,0.01201996,66429.0,66427.0,0.04099999]
["bitfinex","BTCUSD",1721585717247,0.01201996,66429.0,66408.0,0.21898174]
["bitfinex","BTCUSD",1721585717459,0.01201996,66429.0,66409.0,0.35064284]
["bitfinex","BTCUSD",1721585717662,0.01201996,66429.0,66428.0,0.04099999]
["bitfinex","BTCUSD",1721585717904,0.01201996,66429.0,66425.0,0.04099999]
["bitfinex","BTCUSD",1721585718119,0.01201996,66429.0,66419.0,0.04099999]
["bitfinex","BTCUSD",1721585718120,0.07717479,66427.0,66419.0,0.04099999]
["bitfinex","BTCUSD",1721585718322,0.07667479,66427.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585718533,0.07717479,66419.0,66415.0,0.001]
["bitfinex","BTCUSD",1721585718747,0.023,66418.0,66415.0,0.001]
["bitfinex","BTCUSD",1721585718958,0.123,66418.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585719159,0.08707529,66427.0,66392.0,0.0646]
["bitfinex","BTCUSD",1721585719160,0.1,66417.0,66409.0,0.04099999]
["bitfinex","BTCUSD",1721585719371,0.023,66416.0,66409.0,0.04099999]
["bitfinex","BTCUSD",1721585719579,0.023,66423.0,66411.0,0.04099999]
["bitfinex","BTCUSD",1721585719786,0.16478224,66423.0,66413.0,0.04099999]
["bitfinex","BTCUSD",1721585720005,0.07717479,66420.0,66392.0,0.0646]
["bitfinex","BTCUSD",1721585720231,0.07717479,66420.0,66386.0,0.02345689]
["bitfinex","BTCUSD",1721585720232,0.15717574,66419.0,66405.0,0.46304871]
["bitfinex","BTCUSD",1721585720431,0.15717574,66419.0,66416.0,0.04099999]
["bitfinex","BTCUSD",1721585720432,0.025794,66419.0,66416.0,0.04099999]
["bitfinex","BTCUSD",1721585720643,0.002794,66419.0,66418.0,0.04099999]
["bitfinex","BTCUSD",1721585720846,0.0104005,66419.0,66418.0,0.04099999]
["bitfinex","BTCUSD",1721585721485,0.0104005,66419.0,66414.0,0.04099999]
["bitfinex","BTCUSD",1721585721729,0.0104005,66419.0,66418.0,0.03893002]
["bitfinex","BTCUSD",1721585721930,0.0104005,66419.0,66418.0,0.19331176]
["bitfinex","BTCUSD",1721585722140,0.0104005,66419.0,66418.0,0.3183445]
["bitfinex","BTCUSD",1721585722342,0.0104005,66419.0,66418.0,0.33767568]
["bitfinex","BTCUSD",1721585722550,0.0104005,66419.0,66418.0,0.3193445]
["bitfinex","BTCUSD",1721585723218,0.0104005,66419.0,66418.0,0.31833598]
["bitfinex","BTCUSD",1721585723454,0.0114005,66419.0,66418.0,0.20331176]
["bitfinex","BTCUSD",1721585723660,0.0114005,66419.0,66418.0,0.32833814]
["bitfinex","BTCUSD",1721585723869,0.0114005,66419.0,66418.0,0.36117195]
["bitfinex","BTCUSD",1721585724075,0.0114005,66419.0,66418.0,0.52067195]
["bitfinex","BTCUSD",1721585724305,0.0114005,66419.0,66418.0,0.36117195]
["bitfinex","BTCUSD",1721585724705,0.0104005,66419.0,66418.0,0.31833814]
["bitfinex","BTCUSD",1721585725036,0.0114005,66419.0,66418.0,0.48883814]
["bitfinex","BTCUSD",1721585725466,0.0104005,66419.0,66418.0,0.50083814]
["bitfinex","BTCUSD",1721585725672,0.0104005,66419.0,66418.0,0.56147347]
["bitfinex","BTCUSD",1721585725913,0.0104005,66419.0,66418.0,0.32933814]
["bitfinex","BTCUSD",1721585725914,0.0114005,66419.0,66418.0,0.32933814]
["bitfinex","BTCUSD",1721585726129,0.00897626,66419.0,66418.0,0.32933814]
["bitfinex","BTCUSD",1721585726331,0.00897626,66419.0,66418.0,0.32933188]
["bitfinex","BTCUSD",1721585726535,0.00797626,66419.0,66418.0,0.19331176]
["bitfinex","BTCUSD",1721585727166,0.00797626,66419.0,66418.0,0.15438174]
["bitfinex","BTCUSD",1721585727376,0.00797626,66419.0,66418.0,0.17371292]
["bitfinex","BTCUSD",1721585727798,0.00797626,66419.0,66418.0,0.15438174]
["bitfinex","BTCUSD",1721585728014,0.00797626,66419.0,66418.0,0.31834306]
["bitfinex","BTCUSD",1721585728423,0.00897626,66419.0,66418.0,0.32834306]
["bitfinex","BTCUSD",1721585728632,0.00897626,66419.0,66418.0,0.20331176]
["bitfinex","BTCUSD",1721585728833,0.00897626,66419.0,66418.0,0.19331176]
["bitfinex","BTCUSD",1721585728834,0.00797626,66419.0,66418.0,0.19331176]
["bitfinex","BTCUSD",1721585729034,0.00797626,66419.0,66418.0,0.17471292]
["bitfinex","BTCUSD",1721585729242,0.00897626,66419.0,66418.0,0.32833389]
["bitfinex","BTCUSD",1721585729656,0.00897626,66419.0,66418.0,0.32832827]
["bitfinex","BTCUSD",1721585731420,0.00897626,66419.0,66418.0,0.35132827]
["bitfinex","BTCUSD",1721585731643,0.00897626,66419.0,66418.0,1.01082827]
["bitfinex","BTCUSD",1721585731886,0.00897626,66419.0,66418.0,1.62001007]
["bitfinex","BTCUSD",1721585732572,0.00833,66441.0,66418.0,1.62001007]
["bitfinex","BTCUSD",1721585732573,0.00833,66441.0,66428.0,0.03893002]
["bitfinex","BTCUSD",1721585732790,0.00833,66441.0,66428.0,0.39406998]
["bitfinex","BTCUSD",1721585733191,0.00833,66441.0,66428.0,0.37106998]
["bitfinex","BTCUSD",1721585733438,0.00833,66441.0,66428.0,0.31650525]
["bitfinex","BTCUSD",1721585733646,0.00833,66441.0,66428.0,0.35543527]
["bitfinex","BTCUSD",1721585733856,0.00833,66441.0,66428.0,0.36376527]
["bitfinex","BTCUSD",1721585734482,0.00833,66441.0,66428.0,0.38676527]
["bitfinex","BTCUSD",1721585734702,0.00261946,66429.0,66428.0,0.25274876]
["bitfinex","BTCUSD",1721585734924,0.00261946,66429.0,66428.0,0.34062694]
["bitfinex","BTCUSD",1721585735563,0.00161946,66429.0,66428.0,0.32662694]
["bitfinex","BTCUSD",1721585735774,0.00261946,66429.0,66428.0,0.34062694]
["bitfinex","BTCUSD",1721585736197,0.00161946,66429.0,66428.0,0.32662694]
["bitfinex","BTCUSD",1721585737066,0.00161946,66429.0,66428.0,0.27662694]
["bitfinex","BTCUSD",1721585737686,0.00161946,66429.0,66428.0,0.29064598]
["bitfinex","BTCUSD",1721585737687,0.00261946,66429.0,66428.0,0.29064598]
["bitfinex","BTCUSD",1721585738121,0.00261946,66429.0,66428.0,0.16564176]
["bitfinex","BTCUSD",1721585738342,0.00261946,66429.0,66428.0,0.29064544]
["bitfinex","BTCUSD",1721585738558,0.00261946,66429.0,66428.0,0.14733368]
["bitfinex","BTCUSD",1721585738768,0.00261946,66429.0,66428.0,0.02233]
["bitfinex","BTCUSD",1721585739186,0.00345946,66429.0,66428.0,0.02233]
["bitfinex","BTCUSD",1721585739390,0.00345946,66429.0,66428.0,0.05293002]
["bitfinex","BTCUSD",1721585739618,0.00245946,66429.0,66427.0,0.03893002]
["bitfinex","BTCUSD",1721585739823,0.00245946,66429.0,66423.0,0.03893002]
["bitfinex","BTCUSD",1721585740031,0.00245946,66429.0,66427.0,0.03893002]
["bitfinex","BTCUSD",1721585740239,0.00245946,66429.0,66428.0,0.04893002]
["bitfinex","BTCUSD",1721585740663,0.00245946,66429.0,66428.0,0.3283331]
["bitfinex","BTCUSD",1721585741104,0.00345946,66429.0,66428.0,0.3413331]
["bitfinex","BTCUSD",1721585741314,0.00345946,66429.0,66428.0,0.18695136]
["bitfinex","BTCUSD",1721585741530,0.15299546,66429.0,66428.0,0.17395136]
["bitfinex","BTCUSD",1721585741732,0.15299546,66429.0,66428.0,0.06193002]
["bitfinex","BTCUSD",1721585741733,0.45406846,66429.0,66428.0,0.06193002]
["bitfinex","BTCUSD",1721585741968,0.00345946,66429.0,66428.0,0.06193002]
["bitfinex","BTCUSD",1721585742176,0.00345946,66429.0,66428.0,0.35133047]
["bitfinex","BTCUSD",1721585742381,0.00245946,66429.0,66428.0,0.62560152]
["bitfinex","BTCUSD",1721585742595,0.00245946,66429.0,66428.0,1.31793031]
["bitfinex","BTCUSD",1721585742596,0.00345946,66429.0,66428.0,1.31793031]
["bitfinex","BTCUSD",1721585742815,0.00345946,66429.0,66428.0,0.91667852]
["bitfinex","BTCUSD",1721585743026,0.00345946,66429.0,66428.0,0.19694873]
["bitfinex","BTCUSD",1721585743263,0.15399546,66429.0,66428.0,0.033]
["bitfinex","BTCUSD",1721585743472,0.00345946,66429.0,66428.0,0.033]
["bitfinex","BTCUSD",1721585743681,0.00345946,66429.0,66428.0,0.07193002]
["bitfinex","BTCUSD",1721585743886,0.15399546,66429.0,66428.0,0.033]
["bitfinex","BTCUSD",1721585744100,0.00345946,66429.0,66428.0,0.07193002]
["bitfinex","BTCUSD",1721585744308,0.00345946,66429.0,66428.0,0.19696242]
["bitfinex","BTCUSD",1721585744526,0.00345946,66429.0,66428.0,0.33833689]
["bitfinex","BTCUSD",1721585744527,0.00245946,66429.0,66428.0,0.33833689]
["bitfinex","BTCUSD",1721585744935,0.00245946,66429.0,66428.0,0.19795515]
["bitfinex","BTCUSD",1721585745368,0.00245946,66429.0,66428.0,0.18395515]
["bitfinex","BTCUSD",1721585745579,0.00245946,66429.0,66428.0,0.33833689]
["bitfinex","BTCUSD",1721585745755,0.00245946,66429.0,66428.0,0.31340687]
["bitfinex","BTCUSD",1721585746067,0.00245946,66429.0,66428.0,0.50287036]
["bitfinex","BTCUSD",1721585746271,0.00245946,66429.0,66428.0,0.78994736]
["bitfinex","BTCUSD",1721585746474,0.00245946,66429.0,66428.0,1.09102436]
["bitfinex","BTCUSD",1721585746701,0.00245946,66429.0,66428.0,0.9774614]
["bitfinex","BTCUSD",1721585746906,0.00245946,66429.0,66428.0,1.03020937]
["bitfinex","BTCUSD",1721585747140,0.00245946,66429.0,66428.0,0.57859437]
["bitfinex","BTCUSD",1721585747345,0.00245946,66429.0,66428.0,0.57858737]
["bitfinex","BTCUSD",1721585747552,0.00245946,66429.0,66428.0,0.53965735]
["bitfinex","BTCUSD",1721585747757,0.00245946,66429.0,66428.0,0.35233236]
["bitfinex","BTCUSD",1721585748170,0.00245946,66429.0,66428.0,0.33833236]
["bitfinex","BTCUSD",1721585748646,0.00245946,66429.0,66428.0,0.19795062]
["bitfinex","BTCUSD",1721585748647,0.15299546,66429.0,66428.0,0.19795062]
["bitfinex","BTCUSD",1721585748858,0.15299546,66429.0,66428.0,0.19795313]
["bitfinex","BTCUSD",1721585748859,0.00245946,66429.0,66428.0,0.19795313]
["bitfinex","BTCUSD",1721585749085,0.45406846,66429.0,66428.0,0.14502311]
["bitfinex","BTCUSD",1721585749302,0.45406846,66429.0,66428.0,0.18395313]
["bitfinex","BTCUSD",1721585749515,0.15299546,66429.0,66428.0,0.07293002]
["bitfinex","BTCUSD",1721585749725,0.15299546,66429.0,66428.0,0.19796687]
["bitfinex","BTCUSD",1721585749930,0.00245946,66429.0,66428.0,0.3523429]
["bitfinex","BTCUSD",1721585750141,0.00245946,66429.0,66428.0,0.38757719]
["bitfinex","BTCUSD",1721585750579,0.00245946,66429.0,66428.0,0.37357719]
["bitfinex","BTCUSD",1721585750795,0.00245946,66429.0,66428.0,0.52411519]
["bitfinex","BTCUSD",1721585751002,0.00245946,66429.0,66428.0,0.83919219]
["bitfinex","BTCUSD",1721585751219,0.00245946,66429.0,66428.0,0.53811519]
["bitfinex","BTCUSD",1721585751662,0.00245946,66429.0,66428.0,0.33891974]
["bitfinex","BTCUSD",1721585751864,0.00245946,66429.0,66428.0,0.53982926]
["bitfinex","BTCUSD",1721585752085,0.00245946,66429.0,66428.0,0.71336726]
["bitfinex","BTCUSD",1721585752293,0.00245946,66429.0,66428.0,1.31552126]
["bitfinex","BTCUSD",1721585752506,0.00245946,66429.0,66428.0,1.69747556]
["bitfinex","BTCUSD",1721585752715,0.00245946,66429.0,66428.0,1.85182513]
["bitfinex","BTCUSD",1721585752938,0.00245946,66429.0,66428.0,1.91432014]
["bitfinex","BTCUSD",1721585753148,0.00245946,66429.0,66428.0,1.91432028]
["bitfinex","BTCUSD",1721585753382,0.00245946,66429.0,66428.0,1.81289511]
["bitfinex","BTCUSD",1721585753596,0.00245946,66429.0,66428.0,1.85182513]
["bitfinex","BTCUSD",1721585754021,0.00245946,66429.0,66428.0,0.74828356]
["bitfinex","BTCUSD",1721585754244,0.00245946,66429.0,66428.0,0.52582926]
["bitfinex","BTCUSD",1721585754451,0.00245946,66429.0,66428.0,0.59257954]
["bitfinex","BTCUSD",1721585754709,0.00245946,66429.0,66428.0,0.35232332]
["bitfinex","BTCUSD",1721585754912,0.00245946,66429.0,66428.0,0.33832332]
["bitfinex","BTCUSD",1721585755330,0.00245946,66429.0,66428.0,0.39914826]
["bitfinex","BTCUSD",1721585755543,0.00245946,66429.0,66428.0,0.63941231]
["bitfinex","BTCUSD",1721585755755,0.00245946,66429.0,66428.0,0.54968626]
["bitfinex","BTCUSD",1721585755984,0.00245946,66429.0,66428.0,1.03828115]
["bitfinex","BTCUSD",1721585756404,0.00245946,66429.0,66428.0,1.36235815]
["bitfinex","BTCUSD",1721585756618,0.00245946,66429.0,66428.0,1.52185815]
["bitfinex","BTCUSD",1721585756870,0.00245946,66429.0,66428.0,1.67811144]
["bitfinex","BTCUSD",1721585757494,0.00245946,66429.0,66428.0,1.68307006]
["bitfinex","BTCUSD",1721585758165,0.00245946,66429.0,66428.0,1.63624497]
["bitfinex","BTCUSD",1721585758377,0.00245946,66429.0,66428.0,1.62224497]
["bitfinex","BTCUSD",1721585758825,0.00245946,66429.0,66428.0,1.69874253]
["bitfinex","BTCUSD",1721585759043,0.00678946,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1721585759257,0.00678946,66433.0,66432.0,1.75154954]
["bitfinex","BTCUSD",1721585759481,0.00678946,66433.0,66432.0,2.05260854]
["bitfinex","BTCUSD",1721585759909,0.00678946,66433.0,66432.0,1.75154954]
["bitfinex","BTCUSD",1721585760115,0.00678946,66433.0,66432.0,1.45046472]
["bitfinex","BTCUSD",1721585760337,0.00678946,66433.0,66432.0,1.45047423]
["bitfinex","BTCUSD",1721585760557,0.00678946,66433.0,66432.0,1.41154421]
["bitfinex","BTCUSD",1721585760777,0.00678946,66433.0,66432.0,1.75153323]
["bitfinex","BTCUSD",1721585761900,0.00678946,66433.0,66432.0,1.29612466]
["bitfinex","BTCUSD",1721585762159,0.00678946,66433.0,66432.0,0.97709566]
["bitfinex","BTCUSD",1721585762377,0.00678946,66433.0,66432.0,1.61118366]
["bitfinex","BTCUSD",1721585762622,0.00678946,66433.0,66432.0,1.70216305]
["bitfinex","BTCUSD",1721585762840,0.00678946,66433.0,66432.0,0.79001605]
["bitfinex","BTCUSD",1721585763058,0.00678946,66433.0,66432.0,0.48583274]
["bitfinex","BTCUSD",1721585763271,0.00678946,66433.0,66432.0,0.33729216]
["bitfinex","BTCUSD",1721585763504,0.00678946,66433.0,66432.0,0.18291042]
["bitfinex","BTCUSD",1721585763505,0.15731646,66433.0,66432.0,0.18291042]
["bitfinex","BTCUSD",1721585763768,0.45837146,66433.0,66432.0,0.1299804]
["bitfinex","BTCUSD",1721585763987,0.45837146,66433.0,66432.0,0.005]
["bitfinex","BTCUSD",1721585764415,0.75942646,66433.0,66432.0,0.005]
["bitfinex","BTCUSD",1721585764857,0.00678946,66433.0,66432.0,0.005]
["bitfinex","BTCUSD",1721585765069,0.00678946,66433.0,66432.0,0.77493222]
["bitfinex","BTCUSD",1721585765286,0.00678946,66433.0,66432.0,0.19831176]
["bitfinex","BTCUSD",1721585765518,0.00678946,66433.0,66432.0,0.3525477]
["bitfinex","BTCUSD",1721585765729,0.00678946,66433.0,66432.0,1.35944046]
["bitfinex","BTCUSD",1721585765989,0.00678946,66433.0,66432.0,1.58792091]
["bitfinex","BTCUSD",1721585766213,0.00678946,66433.0,66432.0,0.94880291]
["bitfinex","BTCUSD",1721585766440,0.00678946,66433.0,66432.0,1.24986191]
["bitfinex","BTCUSD",1721585766645,0.00678946,66433.0,66432.0,0.62980507]
["bitfinex","BTCUSD",1721585767069,0.00678946,66433.0,66432.0,0.32830908]
["bitfinex","BTCUSD",1721585767489,0.00678946,66433.0,66432.0,0.34230908]
["bitfinex","BTCUSD",1721585768171,0.00678946,66433.0,66432.0,0.58255022]
["bitfinex","BTCUSD",1721585768391,0.00678946,66433.0,66432.0,0.34230903]
["bitfinex","BTCUSD",1721585768621,0.00678946,66433.0,66432.0,2.07959296]
["bitfinex","BTCUSD",1721585768868,0.00678946,66433.0,66432.0,2.04949788]
["bitfinex","BTCUSD",1721585769125,0.00678946,66433.0,66432.0,1.81391938]
["bitfinex","BTCUSD",1721585769373,0.00678946,66433.0,66432.0,1.79091938]
["bitfinex","BTCUSD",1721585769618,0.00678946,66433.0,66432.0,2.18204726]
["bitfinex","BTCUSD",1721585769831,0.00678946,66433.0,66432.0,1.79497275]
["bitfinex","BTCUSD",1721585770037,0.00678946,66433.0,66432.0,1.7864563]
["bitfinex","BTCUSD",1721585770248,0.00178946,66433.0,66432.0,2.08751587]
["bitfinex","BTCUSD",1721585770449,0.00178946,66433.0,66432.0,2.25246287]
["bitfinex","BTCUSD",1721585770654,0.00178946,66433.0,66432.0,2.44687013]
["bitfinex","BTCUSD",1721585770875,0.00178946,66433.0,66432.0,2.44679599]
["bitfinex","BTCUSD",1721585771094,0.00178946,66433.0,66432.0,2.43279599]
["bitfinex","BTCUSD",1721585771304,0.00178946,66433.0,66432.0,2.73385412]
["bitfinex","BTCUSD",1721585771507,0.00178946,66433.0,66432.0,2.70320387]
["bitfinex","BTCUSD",1721585771941,0.00178946,66433.0,66432.0,2.74213389]
["bitfinex","BTCUSD",1721585772147,0.00511946,66441.0,66440.0,0.752557]
["bitfinex","BTCUSD",1721585772363,0.00511946,66441.0,66440.0,1.03191537]
["bitfinex","BTCUSD",1721585772780,0.00511946,66441.0,66440.0,1.08465098]
["bitfinex","BTCUSD",1721585773397,0.00511946,66441.0,66440.0,1.57402947]
["bitfinex","BTCUSD",1721585773615,0.00011946,66441.0,66440.0,2.54864878]
["bitfinex","BTCUSD",1721585773836,0.002,66449.0,66448.0,1.00089702]
["bitfinex","BTCUSD",1721585774050,0.002,66449.0,66448.0,2.44934328]
["bitfinex","BTCUSD",1721585774268,0.002,66449.0,66448.0,2.90009707]
["bitfinex","BTCUSD",1721585774477,0.002,66449.0,66448.0,2.97503638]
["bitfinex","BTCUSD",1721585774697,0.002,66449.0,66448.0,3.02503638]
["bitfinex","BTCUSD",1721585774927,0.002794,66488.0,66448.0,3.02503638]
["bitfinex","BTCUSD",1721585774928,0.03866851,66524.0,66508.0,0.150357]
["bitfinex","BTCUSD",1721585775184,0.10922062,66530.0,66500.0,0.30075]
["bitfinex","BTCUSD",1721585775185,0.10922062,66547.0,66532.0,0.05]
["bitfinex","BTCUSD",1721585775404,0.300401,66578.0,66532.0,0.05]
["bitfinex","BTCUSD",1721585775405,0.06553237,66576.0,66548.0,0.960835]
["bitfinex","BTCUSD",1721585775611,0.150185,66585.0,66548.0,0.960835]
["bitfinex","BTCUSD",1721585775612,0.0775,66558.0,66548.0,0.02291949]
["bitfinex","BTCUSD",1721585775829,0.0646,66555.0,66548.0,0.18919702]
["bitfinex","BTCUSD",1721585776039,0.0646,66555.0,66532.0,0.2156]
["bitfinex","BTCUSD",1721585776040,0.0586,66555.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721585776254,0.0586,66555.0,66540.0,0.5]
["bitfinex","BTCUSD",1721585776255,0.0586,66555.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721585776502,0.0586,66555.0,66544.0,0.02672402]
["bitfinex","BTCUSD",1721585776714,0.0586,66555.0,66524.0,0.58367437]
["bitfinex","BTCUSD",1721585776715,0.0536,66555.0,66542.0,0.02672402]
["bitfinex","BTCUSD",1721585776936,0.0536,66555.0,66543.0,0.02672402]
["bitfinex","BTCUSD",1721585777144,0.0536,66555.0,66521.0,0.44323041]
["bitfinex","BTCUSD",1721585777145,0.0536,66555.0,66540.0,0.02672402]
["bitfinex","BTCUSD",1721585777146,0.2156,66554.0,66540.0,0.02672402]
["bitfinex","BTCUSD",1721585777356,0.2156,66554.0,66547.0,0.002]
["bitfinex","BTCUSD",1721585777357,0.150267,66548.0,66547.0,0.002]
["bitfinex","BTCUSD",1721585777576,0.0536,66555.0,66547.0,0.002]
["bitfinex","BTCUSD",1721585777784,0.150263,66550.0,66540.0,0.02672402]
["bitfinex","BTCUSD",1721585778002,0.150263,66550.0,66517.0,0.06697736]
["bitfinex","BTCUSD",1721585778003,0.300482,66560.0,66504.0,0.16067875]
["bitfinex","BTCUSD",1721585778004,0.300661,66520.0,66504.0,0.16067875]
["bitfinex","BTCUSD",1721585778245,0.300661,66520.0,66496.0,0.16429631]
["bitfinex","BTCUSD",1721585778246,0.0775,66521.0,66500.0,0.02672402]
["bitfinex","BTCUSD",1721585778247,0.150343,66515.0,66500.0,0.02672402]
["bitfinex","BTCUSD",1721585778480,0.077,66521.0,66500.0,0.02672402]
["bitfinex","BTCUSD",1721585778481,0.150365,66505.0,66500.0,0.02672402]
["bitfinex","BTCUSD",1721585778694,0.150365,66505.0,66477.0,0.150426]
["bitfinex","BTCUSD",1721585778695,0.02327598,66518.0,66476.0,0.04465157]
["bitfinex","BTCUSD",1721585778912,0.00101344,66520.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585778913,0.300784,66493.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585779170,0.300729,66505.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585779374,0.123,66504.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585779583,0.150418,66481.0,66480.0,0.02672402]
["bitfinex","BTCUSD",1721585779789,0.0632,66503.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585779790,0.0632,66503.0,66488.0,0.02672402]
["bitfinex","BTCUSD",1721585780029,0.0632,66503.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585780030,0.150433,66475.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585780252,0.02327598,66501.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585780486,0.03076132,66502.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585780487,0.00786135,66474.0,66471.0,0.02672402]
["bitfinex","BTCUSD",1721585780695,0.00786135,66474.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585780696,0.300848,66479.0,66472.0,0.02672402]
["bitfinex","BTCUSD",1721585780697,0.150437,66473.0,66472.0,0.02672402]
["bitfinex","BTCUSD",1721585780911,0.300762,66498.0,66469.0,0.01132]
["bitfinex","BTCUSD",1721585780912,0.150427,66477.0,66476.0,0.02672402]
["bitfinex","BTCUSD",1721585781129,0.150418,66481.0,66480.0,0.02672402]
["bitfinex","BTCUSD",1721585781357,0.150418,66481.0,66469.0,0.01132]
["bitfinex","BTCUSD",1721585781358,0.150416,66482.0,66481.0,0.02672402]
["bitfinex","BTCUSD",1721585781572,0.150416,66482.0,66469.0,0.01032]
["bitfinex","BTCUSD",1721585781573,0.0792,66499.0,66492.0,0.02672402]
["bitfinex","BTCUSD",1721585781786,0.0792,66499.0,66470.0,0.0030082]
["bitfinex","BTCUSD",1721585781787,0.0792,66499.0,66494.0,0.02672402]
["bitfinex","BTCUSD",1721585782426,0.00087914,66498.0,66496.0,0.02672402]
["bitfinex","BTCUSD",1721585782863,0.00087914,66498.0,66497.0,0.10389881]
["bitfinex","BTCUSD",1721585783126,0.00087914,66498.0,66497.0,0.25828055]
["bitfinex","BTCUSD",1721585783342,0.00768667,66500.0,66499.0,0.02672402]
["bitfinex","BTCUSD",1721585783554,0.00768667,66500.0,66499.0,0.18411289]
["bitfinex","BTCUSD",1721585783782,0.300653,66522.0,66499.0,0.18411289]
["bitfinex","BTCUSD",1721585783783,0.0632,66523.0,66517.0,0.02672402]
["bitfinex","BTCUSD",1721585784009,0.0632,66523.0,66499.0,0.15738887]
["bitfinex","BTCUSD",1721585784010,0.0632,66523.0,66514.0,0.07717479]
["bitfinex","BTCUSD",1721585784219,0.0792,66526.0,66525.0,0.02672402]
["bitfinex","BTCUSD",1721585784493,0.0632,66546.0,66538.0,0.02672402]
["bitfinex","BTCUSD",1721585784703,0.0632,66546.0,66545.0,0.02672402]
["bitfinex","BTCUSD",1721585784931,0.0792,66550.0,66545.0,0.02672402]
["bitfinex","BTCUSD",1721585785128,0.15027,66547.0,66542.0,0.02672402]
["bitfinex","BTCUSD",1721585785365,0.0632,66556.0,66549.0,0.02672402]
["bitfinex","BTCUSD",1721585785615,0.0632,66556.0,66543.0,0.15438174]
["bitfinex","BTCUSD",1721585785859,0.450829,66544.0,66543.0,0.15438174]
["bitfinex","BTCUSD",1721585786100,0.450829,66544.0,66543.0,0.18110576]
["bitfinex","BTCUSD",1721585786101,0.150276,66544.0,66543.0,0.18110576]
["bitfinex","BTCUSD",1721585786312,0.0632,66556.0,66544.0,0.02672402]
["bitfinex","BTCUSD",1721585786531,0.150274,66545.0,66544.0,0.18110576]
["bitfinex","BTCUSD",1721585786754,0.150292,66537.0,66536.0,0.02672402]
["bitfinex","BTCUSD",1721585786997,0.0632,66556.0,66537.0,0.07717479]
["bitfinex","BTCUSD",1721585787204,0.07744,66556.0,66541.0,0.02672402]
["bitfinex","BTCUSD",1721585787405,0.300513,66553.0,66544.0,0.02672402]
["bitfinex","BTCUSD",1721585787639,0.300524,66551.0,66544.0,0.10389881]
["bitfinex","BTCUSD",1721585787843,0.300519,66552.0,66544.0,0.10389881]
["bitfinex","BTCUSD",1721585788050,0.0632,66556.0,66544.0,0.10389881]
["bitfinex","BTCUSD",1721585788051,0.1,66551.0,66546.0,0.02672402]
["bitfinex","BTCUSD",1721585788253,0.150264,66550.0,66548.0,0.02672402]
["bitfinex","BTCUSD",1721585788469,0.0632,66556.0,66549.0,0.01038988]
["bitfinex","BTCUSD",1721585788701,0.0632,66556.0,66548.0,0.02672402]
["bitfinex","BTCUSD",1721585788702,0.150261,66551.0,66548.0,0.02672402]
["bitfinex","BTCUSD",1721585788905,1.601e-05,66556.0,66544.0,0.02672402]
["bitfinex","BTCUSD",1721585789110,1.601e-05,66556.0,66552.0,0.02672402]
["bitfinex","BTCUSD",1721585789319,1.601e-05,66556.0,66554.0,0.02672402]
["bitfinex","BTCUSD",1721585789320,0.150253,66555.0,66554.0,0.02672402]
["bitfinex","BTCUSD",1721585789555,0.300468,66563.0,66554.0,0.02672402]
["bitfinex","BTCUSD",1721585789556,0.150207,66575.0,66566.0,0.02672402]
["bitfinex","BTCUSD",1721585789768,0.0792,66580.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721585789769,0.0792,66580.0,66560.0,0.02672402]
["bitfinex","BTCUSD",1721585789994,0.0792,66580.0,66554.0,0.02672402]
["bitfinex","BTCUSD",1721585789995,0.150251,66555.0,66554.0,0.02672402]
["bitfinex","BTCUSD",1721585790432,0.0792,66580.0,66547.0,0.15438174]
["bitfinex","BTCUSD",1721585790433,0.300517,66552.0,66547.0,0.15438174]
["bitfinex","BTCUSD",1721585790635,0.0792,66580.0,66547.0,0.15438174]
["bitfinex","BTCUSD",1721585790636,0.300428,66572.0,66552.0,0.02672402]
["bitfinex","BTCUSD",1721585790887,0.300409,66576.0,66557.0,0.02672402]
["bitfinex","BTCUSD",1721585791095,0.300409,66576.0,66562.0,0.02672402]
["bitfinex","BTCUSD",1721585791096,0.150226,66566.0,66562.0,0.02672402]
["bitfinex","BTCUSD",1721585791302,0.0792,66580.0,66567.0,0.02672402]
["bitfinex","BTCUSD",1721585791303,0.379591,66580.0,66567.0,0.02672402]
["bitfinex","BTCUSD",1721585791513,0.379591,66580.0,66555.0,0.300501]
["bitfinex","BTCUSD",1721585791514,0.150206,66576.0,66568.0,0.18110576]
["bitfinex","BTCUSD",1721585791717,0.150207,66575.0,66568.0,0.18110576]
["bitfinex","BTCUSD",1721585791929,0.0632,66578.0,66571.0,0.07717479]
["bitfinex","BTCUSD",1721585792140,0.0762,66580.0,66574.0,0.02672402]
["bitfinex","BTCUSD",1721585792363,0.0001,66582.0,66580.0,0.02672402]
["bitfinex","BTCUSD",1721585792578,0.0001,66582.0,66575.0,0.15438174]
["bitfinex","BTCUSD",1721585792819,0.0632,66586.0,66575.0,0.15438174]
["bitfinex","BTCUSD",1721585792820,0.0583,66586.0,66576.0,0.02595268]
["bitfinex","BTCUSD",1721585793023,0.0583,66586.0,66577.0,0.15438174]
["bitfinex","BTCUSD",1721585793232,0.002,66589.0,66580.0,0.02672402]
["bitfinex","BTCUSD",1721585793483,0.0119529,66599.0,66581.0,0.00300352]
["bitfinex","BTCUSD",1721585793699,0.0119529,66599.0,66576.0,0.02672402]
["bitfinex","BTCUSD",1721585793700,0.15438174,66598.0,66574.0,0.02672402]
["bitfinex","BTCUSD",1721585793910,0.002794,66597.0,66575.0,0.02672402]
["bitfinex","BTCUSD",1721585794132,0.002794,66597.0,66551.0,0.300518]
["bitfinex","BTCUSD",1721585794133,0.150242,66559.0,66558.0,0.46304871]
["bitfinex","BTCUSD",1721585794347,0.150242,66559.0,66546.0,0.07717479]
["bitfinex","BTCUSD",1721585794348,0.07717479,66571.0,66540.0,0.0622]
["bitfinex","BTCUSD",1721585794603,0.002794,66570.0,66550.0,0.02672402]
["bitfinex","BTCUSD",1721585794901,0.002794,66570.0,66541.0,0.00300509]
["bitfinex","BTCUSD",1721585794902,0.450747,66556.0,66555.0,0.02672402]
["bitfinex","BTCUSD",1721585795154,0.0792,66569.0,66555.0,0.02672402]
["bitfinex","BTCUSD",1721585795426,0.07717479,66581.0,66566.0,0.02672402]
["bitfinex","BTCUSD",1721585795427,0.0792,66581.0,66566.0,0.02672402]
["bitfinex","BTCUSD",1721585795653,0.0792,66581.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585795654,0.150207,66575.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585795920,0.300394,66580.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585796221,0.0792,66581.0,66574.0,0.15438174]
["bitfinex","BTCUSD",1721585796222,0.150201,66578.0,66574.0,0.15438174]
["bitfinex","BTCUSD",1721585796510,0.450646,66571.0,66570.0,0.02672402]
["bitfinex","BTCUSD",1721585797039,0.450646,66571.0,66558.0,0.46304871]
["bitfinex","BTCUSD",1721585797040,0.145224,66567.0,66566.0,0.02672402]
["bitfinex","BTCUSD",1721585797043,0.07717479,66583.0,66569.0,0.02672402]
["bitfinex","BTCUSD",1721585797329,0.150208,66574.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585797576,0.1,66586.0,66573.0,0.18110576]
["bitfinex","BTCUSD",1721585797846,0.150206,66575.0,66574.0,0.15438174]
["bitfinex","BTCUSD",1721585798115,0.300343,66591.0,66576.0,0.02672402]
["bitfinex","BTCUSD",1721585798363,0.15019,66582.0,66579.0,0.02672402]
["bitfinex","BTCUSD",1721585798647,0.1632,66592.0,66581.0,0.02672402]
["bitfinex","BTCUSD",1721585798648,0.0632,66592.0,66581.0,0.02672402]
["bitfinex","BTCUSD",1721585798915,0.0632,66592.0,66579.0,0.02672402]
["bitfinex","BTCUSD",1721585799166,0.150195,66580.0,66579.0,0.02672402]
["bitfinex","BTCUSD",1721585799425,0.450577,66581.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721585799682,0.0632,66592.0,66576.0,0.002794]
["bitfinex","BTCUSD",1721585799683,0.150202,66577.0,66576.0,0.002794]
["bitfinex","BTCUSD",1721585799943,0.0632,66592.0,66567.0,0.02672402]
["bitfinex","BTCUSD",1721585799944,0.25455653,66591.0,66567.0,0.02672402]
["bitfinex","BTCUSD",1721585800398,0.25455653,66591.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585800399,0.150212,66573.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585800405,0.15022,66569.0,66568.0,0.002794]
["bitfinex","BTCUSD",1721585800724,0.15022,66569.0,66557.0,0.12963966]
["bitfinex","BTCUSD",1721585800725,0.300384,66582.0,66559.0,0.002794]
["bitfinex","BTCUSD",1721585800951,0.07717479,66584.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585800952,0.15438174,66584.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585801248,0.450693,66564.0,66563.0,0.02672402]
["bitfinex","BTCUSD",1721585801539,0.150211,66573.0,66569.0,0.02672402]
["bitfinex","BTCUSD",1721585801785,0.1,66583.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585801786,0.150196,66580.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585802049,0.300395,66579.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585802329,0.400379,66583.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585802330,0.150194,66581.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585802592,0.1,66583.0,66572.0,0.002794]
["bitfinex","BTCUSD",1721585802858,0.300384,66582.0,66572.0,0.002794]
["bitfinex","BTCUSD",1721585803110,0.300384,66582.0,66564.0,0.15438174]
["bitfinex","BTCUSD",1721585803111,0.150196,66580.0,66564.0,0.15438174]
["bitfinex","BTCUSD",1721585803421,0.150196,66580.0,66562.0,0.150233]
["bitfinex","BTCUSD",1721585803422,0.0632,66592.0,66577.0,0.02672402]
["bitfinex","BTCUSD",1721585803653,0.0632,66592.0,66583.0,0.02672402]
["bitfinex","BTCUSD",1721585803654,0.1632,66592.0,66583.0,0.02672402]
["bitfinex","BTCUSD",1721585803889,0.0632,66592.0,66587.0,0.02672402]
["bitfinex","BTCUSD",1721585804117,0.0792,66593.0,66585.0,0.02672402]
["bitfinex","BTCUSD",1721585804382,0.150157,66597.0,66587.0,0.02672402]
["bitfinex","BTCUSD",1721585804643,0.075,66602.0,66589.0,0.02672402]
["bitfinex","BTCUSD",1721585804889,0.075,66602.0,66590.0,0.002794]
["bitfinex","BTCUSD",1721585805097,0.075,66602.0,66579.0,0.15896648]
["bitfinex","BTCUSD",1721585805098,0.075,66602.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721585805322,0.075,66602.0,66585.0,0.02672402]
["bitfinex","BTCUSD",1721585805323,0.150157,66597.0,66585.0,0.02672402]
["bitfinex","BTCUSD",1721585805536,0.075,66602.0,66584.0,0.15438174]
["bitfinex","BTCUSD",1721585805537,0.00015041,66585.0,66584.0,0.15438174]
["bitfinex","BTCUSD",1721585805755,0.00015041,66585.0,66584.0,0.18110576]
["bitfinex","BTCUSD",1721585805966,0.00015041,66585.0,66584.0,0.15438174]
["bitfinex","BTCUSD",1721585806171,0.00015041,66585.0,66584.0,0.18110576]
["bitfinex","BTCUSD",1721585806379,0.00015041,66585.0,66584.0,0.19921634]
["bitfinex","BTCUSD",1721585806593,0.150141,66604.0,66598.0,0.02672402]
["bitfinex","BTCUSD",1721585806825,0.300268,66608.0,66595.0,0.02672402]
["bitfinex","BTCUSD",1721585807039,0.150136,66606.0,66598.0,0.02672402]
["bitfinex","BTCUSD",1721585807465,0.150146,66602.0,66590.0,0.002794]
["bitfinex","BTCUSD",1721585807732,0.300252,66611.0,66598.0,0.02672402]
["bitfinex","BTCUSD",1721585807733,0.300278,66605.0,66598.0,0.02672402]
["bitfinex","BTCUSD",1721585807946,0.150144,66603.0,66598.0,0.08832402]
["bitfinex","BTCUSD",1721585808162,0.150121,66613.0,66598.0,0.24270576]
["bitfinex","BTCUSD",1721585808377,0.00836,66616.0,66598.0,0.39285976]
["bitfinex","BTCUSD",1721585808616,0.00836,66616.0,66598.0,1.07297776]
["bitfinex","BTCUSD",1721585809056,0.00836,66616.0,66598.0,0.47235976]
["bitfinex","BTCUSD",1721585809278,0.00836,66616.0,66598.0,0.77266876]
["bitfinex","BTCUSD",1721585809489,0.00836,66616.0,66598.0,0.55418668]
["bitfinex","BTCUSD",1721585809698,0.150122,66613.0,66598.0,0.55418668]
["bitfinex","BTCUSD",1721585809912,0.00836,66616.0,66598.0,0.42950574]
["bitfinex","BTCUSD",1721585810134,0.00836,66616.0,66598.0,0.47235976]
["bitfinex","BTCUSD",1721585810359,0.00836,66616.0,66608.0,0.02672402]
["bitfinex","BTCUSD",1721585810646,0.00836,66616.0,66601.0,0.300294]
["bitfinex","BTCUSD",1721585810647,0.00836,66616.0,66601.0,0.02672402]
["bitfinex","BTCUSD",1721585810873,0.150136,66606.0,66605.0,0.02672402]
["bitfinex","BTCUSD",1721585811095,0.0802,66614.0,66601.0,0.02672402]
["bitfinex","BTCUSD",1721585811096,0.300265,66608.0,66601.0,0.02672402]
["bitfinex","BTCUSD",1721585811305,0.0802,66614.0,66598.0,0.014]
["bitfinex","BTCUSD",1721585811306,0.07717479,66610.0,66598.0,0.014]
["bitfinex","BTCUSD",1721585811523,0.450456,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1721585811741,0.450456,66599.0,66575.0,0.46304871]
["bitfinex","BTCUSD",1721585811742,0.150187,66584.0,66580.0,0.0614]
["bitfinex","BTCUSD",1721585811970,0.1,66605.0,66601.0,0.01]
["bitfinex","BTCUSD",1721585812173,0.750727,66602.0,66601.0,0.01]
["bitfinex","BTCUSD",1721585812395,1.051018,66602.0,66601.0,0.01]
["bitfinex","BTCUSD",1721585812603,0.1,66602.0,66589.0,0.02672402]
["bitfinex","BTCUSD",1721585812813,0.4505,66593.0,66592.0,0.02672402]
["bitfinex","BTCUSD",1721585813038,0.150172,66590.0,66589.0,0.02672402]
["bitfinex","BTCUSD",1721585813262,0.150172,66590.0,66569.0,0.1583]
["bitfinex","BTCUSD",1721585813263,0.0617,66592.0,66574.0,0.02672402]
["bitfinex","BTCUSD",1721585813474,0.0617,66592.0,66578.0,0.02672402]
["bitfinex","BTCUSD",1721585813475,0.07717479,66590.0,66578.0,0.02672402]
["bitfinex","BTCUSD",1721585813695,0.29628174,66592.0,66578.0,0.02672402]
["bitfinex","BTCUSD",1721585813696,0.150197,66579.0,66578.0,0.02672402]
["bitfinex","BTCUSD",1721585813908,0.17152817,66592.0,66565.0,0.060178]
["bitfinex","BTCUSD",1721585814130,0.150214,66572.0,66566.0,0.28192728]
["bitfinex","BTCUSD",1721585814372,0.07717479,66597.0,66583.0,0.02672402]
["bitfinex","BTCUSD",1721585814578,0.46304871,66605.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585814826,0.07717479,66606.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585814827,0.45049,66594.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585815063,0.0637,66609.0,66593.0,0.26300576]
["bitfinex","BTCUSD",1721585815064,0.002,66609.0,66593.0,0.26300576]
["bitfinex","BTCUSD",1721585815285,0.002,66609.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721585815493,0.002,66609.0,66601.0,0.02672402]
["bitfinex","BTCUSD",1721585815725,0.002,66609.0,66588.0,0.18708505]
["bitfinex","BTCUSD",1721585815726,0.07717479,66605.0,66602.0,0.12473303]
["bitfinex","BTCUSD",1721585815942,0.07717479,66605.0,66583.0,0.0819]
["bitfinex","BTCUSD",1721585815943,0.02327598,66604.0,66578.0,0.0526297]
["bitfinex","BTCUSD",1721585816152,0.02327598,66604.0,66593.0,0.009]
["bitfinex","BTCUSD",1721585816153,0.45049,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721585816385,0.750817,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721585817012,0.45049,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721585817241,0.850817,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721585817464,0.150201,66578.0,66577.0,0.02672402]
["bitfinex","BTCUSD",1721585817675,0.150195,66580.0,66579.0,0.02672402]
["bitfinex","BTCUSD",1721585817890,0.1,66594.0,66576.0,0.002794]
["bitfinex","BTCUSD",1721585817891,0.150202,66577.0,66576.0,0.002794]
["bitfinex","BTCUSD",1721585818138,0.15019,66582.0,66581.0,0.02672402]
["bitfinex","BTCUSD",1721585818340,0.450571,66582.0,66581.0,0.02672402]
["bitfinex","BTCUSD",1721585818547,0.150188,66583.0,66582.0,0.02672402]
["bitfinex","BTCUSD",1721585818762,0.450564,66583.0,66582.0,0.15146458]
["bitfinex","BTCUSD",1721585818997,0.150188,66583.0,66582.0,0.15146458]
["bitfinex","BTCUSD",1721585819228,0.30037601,66583.0,66582.0,0.15146458]
["bitfinex","BTCUSD",1721585819463,0.450571,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721585819667,0.750952,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721585820079,1.051333,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1721585820295,1.35291474,66582.0,66581.0,0.01386865]
["bitfinex","BTCUSD",1721585820505,1.67629574,66582.0,66581.0,0.01386865]
["bitfinex","BTCUSD",1721585820724,0.751065,66572.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585821137,0.62496274,66582.0,66558.0,0.49256673]
["bitfinex","BTCUSD",1721585821138,0.150242,66559.0,66558.0,0.49256673]
["bitfinex","BTCUSD",1721585821357,0.150247,66557.0,66556.0,0.026724]
["bitfinex","BTCUSD",1721585821580,0.35455653,66581.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585821581,0.15438174,66580.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585821791,0.1,66579.0,66561.0,0.18110576]
["bitfinex","BTCUSD",1721585822015,0.1,66581.0,66562.0,0.12757936]
["bitfinex","BTCUSD",1721585822016,0.150233,66563.0,66562.0,0.12757936]
["bitfinex","BTCUSD",1721585822223,0.19140174,66578.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721585822224,0.150249,66556.0,66555.0,0.002794]
["bitfinex","BTCUSD",1721585822432,0.300478,66561.0,66553.0,0.02672402]
["bitfinex","BTCUSD",1721585822639,0.28314865,66577.0,66557.0,0.02672402]
["bitfinex","BTCUSD",1721585822640,0.150244,66558.0,66557.0,0.02672402]
["bitfinex","BTCUSD",1721585822853,0.450733,66558.0,66557.0,0.02672402]
["bitfinex","BTCUSD",1721585823071,0.150244,66558.0,66557.0,0.02672402]
["bitfinex","BTCUSD",1721585823294,0.150258,66552.0,66551.0,0.02672402]
["bitfinex","BTCUSD",1721585823508,0.01543817,66568.0,66553.0,0.02672402]
["bitfinex","BTCUSD",1721585823722,0.1,66577.0,66563.0,0.02672402]
["bitfinex","BTCUSD",1721585823941,0.1,66577.0,66556.0,0.014]
["bitfinex","BTCUSD",1721585823942,0.1,66577.0,66571.0,0.02672402]
["bitfinex","BTCUSD",1721585824188,0.05,66592.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585824189,0.300364,66586.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585824396,0.0824,66592.0,66582.0,0.02672402]
["bitfinex","BTCUSD",1721585824397,0.15019001,66583.0,66582.0,0.02672402]
["bitfinex","BTCUSD",1721585824644,0.15018901,66583.0,66582.0,0.02672402]
["bitfinex","BTCUSD",1721585824865,1e-08,66583.0,66582.0,0.02672402]
["bitfinex","BTCUSD",1721585825072,1e-08,66583.0,66582.0,0.30584841]
["bitfinex","BTCUSD",1721585825277,1e-08,66583.0,66582.0,0.15146667]
["bitfinex","BTCUSD",1721585825708,1e-08,66583.0,66582.0,0.30584841]
["bitfinex","BTCUSD",1721585825985,0.07569453,66658.0,66582.0,0.30584841]
["bitfinex","BTCUSD",1721585825986,0.150132,66608.0,66604.0,0.02672402]
["bitfinex","BTCUSD",1721585826198,0.46304871,66611.0,66608.0,0.02672402]
["bitfinex","BTCUSD",1721585826409,0.00836,66616.0,66608.0,0.02672402]
["bitfinex","BTCUSD",1721585826644,0.00836,66616.0,66608.0,0.15141638]
["bitfinex","BTCUSD",1721585827063,0.00836,66616.0,66608.0,0.30579812]
["bitfinex","BTCUSD",1721585828124,0.08057479,66622.0,66613.0,0.02672402]
["bitfinex","BTCUSD",1721585828340,0.08057479,66622.0,66593.0,0.1]
["bitfinex","BTCUSD",1721585828341,0.300313,66597.0,66596.0,0.05261661]
["bitfinex","BTCUSD",1721585828554,0.450463,66598.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721585828758,0.450463,66598.0,66597.0,0.02951802]
["bitfinex","BTCUSD",1721585828965,0.150154,66598.0,66597.0,0.02672402]
["bitfinex","BTCUSD",1721585829174,0.150154,66598.0,66589.0,0.02672402]
["bitfinex","BTCUSD",1721585829175,0.300309,66598.0,66589.0,0.02672402]
["bitfinex","BTCUSD",1721585829393,0.300309,66598.0,66590.0,0.12751493]
["bitfinex","BTCUSD",1721585829394,0.45051,66591.0,66590.0,0.12751493]
["bitfinex","BTCUSD",1721585829620,0.15017,66591.0,66590.0,0.02672402]
["bitfinex","BTCUSD",1721585829853,0.150163,66594.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585830083,0.150168,66592.0,66591.0,0.02672402]
["bitfinex","BTCUSD",1721585830289,0.0824,66599.0,66595.0,0.02672402]
["bitfinex","BTCUSD",1721585830503,0.0824,66599.0,66581.0,0.002794]
["bitfinex","BTCUSD",1721585830504,0.0858,66622.0,66611.0,0.02672402]
["bitfinex","BTCUSD",1721585830712,0.150118,66614.0,66613.0,0.02672402]
["bitfinex","BTCUSD",1721585830918,0.150118,66614.0,66601.0,0.0646]
["bitfinex","BTCUSD",1721585830919,0.1655,66622.0,66616.0,0.02672402]
["bitfinex","BTCUSD",1721585831125,0.150103,66621.0,66619.0,0.02672402]
["bitfinex","BTCUSD",1721585831332,0.150103,66621.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721585831544,0.150125,66611.0,66603.0,0.24241713]
["bitfinex","BTCUSD",1721585831778,0.0831,66622.0,66621.0,0.02672402]
["bitfinex","BTCUSD",1721585832393,0.0831,66622.0,66621.0,0.18110576]
["bitfinex","BTCUSD",1721585832597,0.0831,66622.0,66621.0,0.37037168]
["bitfinex","BTCUSD",1721585832814,0.0831,66622.0,66619.0,0.001]
["bitfinex","BTCUSD",1721585832816,0.833602,66622.0,66619.0,0.001]
["bitfinex","BTCUSD",1721585833024,0.0831,66622.0,66619.0,0.001]
["bitfinex","BTCUSD",1721585833227,0.0831,66622.0,66621.0,0.02672402]
["bitfinex","BTCUSD",1721585833641,0.0831,66622.0,66621.0,0.15139232]
["bitfinex","BTCUSD",1721585834265,0.2332,66622.0,66621.0,0.014]
["bitfinex","BTCUSD",1721585834480,0.2332,66622.0,66606.0,0.002794]
["bitfinex","BTCUSD",1721585834481,0.150134,66607.0,66606.0,0.002794]
["bitfinex","BTCUSD",1721585834706,0.1583,66621.0,66604.0,0.002794]
["bitfinex","BTCUSD",1721585834707,0.150138,66605.0,66604.0,0.002794]
["bitfinex","BTCUSD",1721585834920,0.150138,66605.0,66586.0,0.06699714]
["bitfinex","BTCUSD",1721585834921,0.15438174,66605.0,66592.0,0.002794]
["bitfinex","BTCUSD",1721585835127,0.15438174,66605.0,66582.0,0.11540914]
["bitfinex","BTCUSD",1721585835128,0.300242,66613.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585835129,0.07717479,66604.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585835337,0.2554,66611.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585835338,0.150163,66594.0,66593.0,0.02672402]
["bitfinex","BTCUSD",1721585835561,0.123,66612.0,66583.0,0.02300091]
["bitfinex","BTCUSD",1721585835562,0.300282,66604.0,66601.0,0.02672402]
["bitfinex","BTCUSD",1721585835769,0.15438174,66611.0,66595.0,0.02672402]
["bitfinex","BTCUSD",1721585835997,0.15438174,66611.0,66606.0,0.006]
["bitfinex","BTCUSD",1721585835998,0.450402,66607.0,66606.0,0.006]
["bitfinex","BTCUSD",1721585836190,0.473402,66607.0,66606.0,0.006]
["bitfinex","BTCUSD",1721585836412,0.473402,66607.0,66583.0,0.002794]
["bitfinex","BTCUSD",1721585836413,0.150186,66584.0,66583.0,0.002794]
["bitfinex","BTCUSD",1721585836634,0.150186,66584.0,66579.0,0.05]
["bitfinex","BTCUSD",1721585836635,0.30039,66580.0,66579.0,0.07672402]
["bitfinex","BTCUSD",1721585836852,0.750975,66580.0,66579.0,0.05]
["bitfinex","BTCUSD",1721585837302,1.22874674,66580.0,66579.0,0.05]
["bitfinex","BTCUSD",1721585837518,1.22874674,66580.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585837519,0.751055,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585837731,1.20585874,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585837931,1.051477,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585838365,0.751055,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585838814,0.450633,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585839460,0.752055,66573.0,66572.0,0.05863438]
["bitfinex","BTCUSD",1721585840525,0.451633,66573.0,66572.0,0.05863438]
["bitfinex","BTCUSD",1721585840736,0.3211,66589.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585840737,0.300408,66577.0,66573.0,0.02672402]
["bitfinex","BTCUSD",1721585840944,0.150208,66574.0,66572.0,0.0793584]
["bitfinex","BTCUSD",1721585841208,0.450625,66574.0,66573.0,0.02951802]
["bitfinex","BTCUSD",1721585841407,0.450625,66574.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585841408,0.450633,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585841614,0.451633,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585841820,0.7972183,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585842032,1.00803674,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585842239,0.751055,66573.0,66572.0,0.05263438]
["bitfinex","BTCUSD",1721585842446,0.05,66583.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585842447,0.150235,66562.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585842686,0.300447,66568.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585842932,0.15438174,66582.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585842933,0.05,66578.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585843140,0.150217,66570.0,66569.0,0.02672402]
["bitfinex","BTCUSD",1721585843353,0.150235,66562.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585843561,0.150222,66569.0,66567.0,0.02672402]
["bitfinex","BTCUSD",1721585843765,0.17738174,66576.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585843970,0.450706,66562.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585844627,0.751177,66562.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585844834,0.300471,66562.0,66561.0,0.02672402]
["bitfinex","BTCUSD",1721585845090,0.450706,66562.0,66561.0,0.02872402]
["bitfinex","BTCUSD",1721585845496,0.150253,66554.0,66553.0,0.02672402]
["bitfinex","BTCUSD",1721585845910,0.15438174,66567.0,66537.0,0.002794]
["bitfinex","BTCUSD",1721585845911,0.150256,66553.0,66537.0,0.002794]
["bitfinex","BTCUSD",1721585846138,0.300497,66557.0,66550.0,0.002794]
["bitfinex","BTCUSD",1721585846362,0.150253,66555.0,66553.0,0.02672402]
["bitfinex","BTCUSD",1721585846595,0.150253,66555.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721585846596,0.300503,66556.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721585846803,0.001,66562.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721585846804,0.300478,66561.0,66553.0,0.02672402]
["bitfinex","BTCUSD",1721585847013,0.001,66562.0,66541.0,0.0636]
["bitfinex","BTCUSD",1721585847014,0.001,66562.0,66551.0,0.02672402]
["bitfinex","BTCUSD",1721585847253,0.001,66562.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721585847467,0.300503,66555.0,66547.0,0.02672402]
["bitfinex","BTCUSD",1721585847706,0.300503,66555.0,66534.0,0.300594]
["bitfinex","BTCUSD",1721585847707,0.450795,66549.0,66539.0,0.02672402]
["bitfinex","BTCUSD",1721585847924,0.450795,66549.0,66538.0,0.060203]
["bitfinex","BTCUSD",1721585847925,0.90570674,66549.0,66538.0,0.060203]
["bitfinex","BTCUSD",1721585848129,0.92870674,66549.0,66539.0,0.02672402]
["bitfinex","BTCUSD",1721585848335,0.92870674,66549.0,66542.0,0.02672402]
["bitfinex","BTCUSD",1721585849639,1.23123674,66549.0,66542.0,0.02672402]
["bitfinex","BTCUSD",1721585850069,1.23123674,66549.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721585850070,0.150312,66528.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721585850280,0.0786,66548.0,66521.0,0.02672402]
["bitfinex","BTCUSD",1721585850281,0.0656,66537.0,66521.0,0.02672402]
["bitfinex","BTCUSD",1721585850483,0.21998174,66537.0,66521.0,0.02672402]
["bitfinex","BTCUSD",1721585850690,0.21998174,66537.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585850691,0.150332,66519.0,66518.0,0.03589802]
["bitfinex","BTCUSD",1721585850896,0.35598174,66536.0,66522.0,0.02672402]
["bitfinex","BTCUSD",1721585851123,0.150305,66531.0,66530.0,0.02172402]
["bitfinex","BTCUSD",1721585851337,0.07717479,66535.0,66522.0,0.02172402]
["bitfinex","BTCUSD",1721585851587,0.07717479,66535.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585851588,0.07717479,66528.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585851793,0.150332,66519.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585851997,0.300656,66521.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585852212,0.07717479,66531.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585852213,0.90604374,66519.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585852435,0.300665,66519.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585852650,1.07324374,66519.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585852876,1.79878909,66519.0,66518.0,0.009174]
["bitfinex","BTCUSD",1721585853088,0.150348,66512.0,66495.0,0.03089802]
["bitfinex","BTCUSD",1721585853307,0.90612374,66512.0,66502.0,0.02172402]
["bitfinex","BTCUSD",1721585853511,0.90612374,66512.0,66501.0,0.009174]
["bitfinex","BTCUSD",1721585853512,0.90612374,66512.0,66511.0,0.0015]
["bitfinex","BTCUSD",1721585853513,1.20682074,66512.0,66511.0,0.0015]
["bitfinex","BTCUSD",1721585853728,1.36747404,66512.0,66511.0,0.0015]
["bitfinex","BTCUSD",1721585854156,1.82647104,66512.0,66511.0,0.0015]
["bitfinex","BTCUSD",1721585854369,1.78881774,66512.0,66511.0,0.0015]
["bitfinex","BTCUSD",1721585854760,1.78881774,66512.0,66495.0,0.009174]
["bitfinex","BTCUSD",1721585854761,0.451153,66496.0,66495.0,0.009174]
["bitfinex","BTCUSD",1721585855091,0.451153,66496.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585855093,0.150416,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585855287,0.90646374,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585855501,1.20729674,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585855676,1.33029674,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585855874,1.02946374,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585856079,0.150416,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585856284,0.150416,66482.0,66481.0,0.03089802]
["bitfinex","BTCUSD",1721585856490,0.1,66495.0,66488.0,0.02172402]
["bitfinex","BTCUSD",1721585856748,0.1,66495.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585856749,0.25438174,66495.0,66486.0,0.02172402]
["bitfinex","BTCUSD",1721585856915,0.752082,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585857094,0.92946374,66482.0,66481.0,0.009174]
["bitfinex","BTCUSD",1721585857495,0.92946374,66482.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585857496,0.752195,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585857701,0.150439,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585857926,0.150412,66484.0,66482.0,0.02172402]
["bitfinex","BTCUSD",1721585858194,0.1449,66497.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585858195,0.451255,66481.0,66480.0,0.02172402]
["bitfinex","BTCUSD",1721585858599,0.001,66482.0,66481.0,0.02172402]
["bitfinex","BTCUSD",1721585859055,0.451244,66483.0,66482.0,0.02172402]
["bitfinex","BTCUSD",1721585859191,0.451244,66483.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585859192,0.451317,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585859792,0.150439,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585860014,0.451317,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585860498,0.300831,66483.0,66480.0,0.02172402]
["bitfinex","BTCUSD",1721585860697,0.300831,66483.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585860698,0.001,66484.0,66483.0,0.02172402]
["bitfinex","BTCUSD",1721585860902,0.46304871,66506.0,66499.0,0.02172402]
["bitfinex","BTCUSD",1721585860903,0.150376,66500.0,66499.0,0.02172402]
["bitfinex","BTCUSD",1721585861071,0.300729,66505.0,66483.0,0.00988988]
["bitfinex","BTCUSD",1721585861072,0.150391,66493.0,66492.0,0.02172402]
["bitfinex","BTCUSD",1721585861274,0.1583,66512.0,66496.0,0.02172402]
["bitfinex","BTCUSD",1721585861275,0.05,66512.0,66496.0,0.02172402]
["bitfinex","BTCUSD",1721585861485,0.07717479,66518.0,66482.0,0.07996879]
["bitfinex","BTCUSD",1721585861486,0.150378,66499.0,66498.0,0.02172402]
["bitfinex","BTCUSD",1721585861688,0.150378,66499.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721585861689,0.142,66493.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721585861902,0.142,66493.0,66482.0,0.02172402]
["bitfinex","BTCUSD",1721585862054,0.142,66493.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585862055,0.07717479,66491.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585862259,0.150439,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585862501,0.300874,66473.0,66472.0,0.02172402]
["bitfinex","BTCUSD",1721585862680,0.001,66482.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585862681,0.150439,66472.0,66470.0,0.009174]
["bitfinex","BTCUSD",1721585862888,0.150439,66472.0,66471.0,0.02372402]
["bitfinex","BTCUSD",1721585863092,0.30085,66479.0,66478.0,0.02172402]
["bitfinex","BTCUSD",1721585863297,0.43625943,66493.0,66471.0,0.002]
["bitfinex","BTCUSD",1721585863298,0.150416,66483.0,66482.0,0.02172402]
["bitfinex","BTCUSD",1721585863888,0.142,66493.0,66486.0,0.02172402]
["bitfinex","BTCUSD",1721585863889,0.300801,66489.0,66486.0,0.02172402]
["bitfinex","BTCUSD",1721585864072,0.150405,66487.0,66486.0,0.02172402]
["bitfinex","BTCUSD",1721585864326,0.15438174,66492.0,66482.0,0.02172402]
["bitfinex","BTCUSD",1721585864537,0.150414,66483.0,66482.0,0.02172402]
["bitfinex","BTCUSD",1721585864743,0.150414,66483.0,66472.0,0.002794]
["bitfinex","BTCUSD",1721585864744,0.451242,66483.0,66480.0,0.02172402]
["bitfinex","BTCUSD",1721585864950,0.02362817,66491.0,66471.0,0.002]
["bitfinex","BTCUSD",1721585864952,0.451317,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721585865161,0.15438174,66482.0,66478.0,0.02172402]
["bitfinex","BTCUSD",1721585865162,0.300843,66480.0,66478.0,0.02172402]
["bitfinex","BTCUSD",1721585865372,0.300843,66480.0,66471.0,0.002]
["bitfinex","BTCUSD",1721585865373,0.300874,66473.0,66472.0,0.02172402]
["bitfinex","BTCUSD",1721585865580,0.300874,66473.0,66471.0,0.002]
["bitfinex","BTCUSD",1721585865581,0.451317,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721585865799,0.451317,66472.0,66471.0,0.02372402]
["bitfinex","BTCUSD",1721585865800,0.150439,66472.0,66471.0,0.02372402]
["bitfinex","BTCUSD",1721585866010,0.007,66489.0,66487.0,0.02172402]
["bitfinex","BTCUSD",1721585866011,0.150403,66488.0,66487.0,0.02172402]
["bitfinex","BTCUSD",1721585866212,0.007,66489.0,66488.0,0.02145619]
["bitfinex","BTCUSD",1721585866410,0.007,66489.0,66472.0,0.25717574]
["bitfinex","BTCUSD",1721585866619,0.007,66489.0,66484.0,0.15041]
["bitfinex","BTCUSD",1721585866888,0.007,66489.0,66473.0,0.1416]
["bitfinex","BTCUSD",1721585866889,0.007,66489.0,66488.0,0.02145619]
["bitfinex","BTCUSD",1721585867303,0.46304871,66509.0,66488.0,0.02145619]
["bitfinex","BTCUSD",1721585867304,0.46304871,66508.0,66505.0,0.02145619]
["bitfinex","BTCUSD",1721585867512,0.46304871,66508.0,66507.0,0.02145619]
["bitfinex","BTCUSD",1721585867715,0.46304871,66508.0,66496.0,0.0778]
["bitfinex","BTCUSD",1721585867716,0.150345,66514.0,66513.0,0.02145619]
["bitfinex","BTCUSD",1721585867923,0.300677,66517.0,66497.0,0.07717479]
["bitfinex","BTCUSD",1721585867924,0.150337,66517.0,66516.0,0.02145619]
["bitfinex","BTCUSD",1721585868137,0.300644,66524.0,66522.0,0.02025619]
["bitfinex","BTCUSD",1721585868339,0.300629,66527.0,66522.0,0.02025619]
["bitfinex","BTCUSD",1721585868543,0.300629,66527.0,66513.0,0.0638]
["bitfinex","BTCUSD",1721585868544,0.0601,66535.0,66513.0,0.0638]
["bitfinex","BTCUSD",1721585868545,0.0819,66546.0,66528.0,0.02025619]
["bitfinex","BTCUSD",1721585868761,0.0819,66546.0,66530.0,0.02025619]
["bitfinex","BTCUSD",1721585868762,0.46304871,66537.0,66530.0,0.02025619]
["bitfinex","BTCUSD",1721585868958,0.0819,66546.0,66530.0,0.02025619]
["bitfinex","BTCUSD",1721585868959,0.450916,66531.0,66530.0,0.02025619]
["bitfinex","BTCUSD",1721585869175,0.150305,66531.0,66530.0,0.02025619]
["bitfinex","BTCUSD",1721585869600,0.15438174,66545.0,66522.0,0.001]
["bitfinex","BTCUSD",1721585869601,0.300538,66548.0,66542.0,0.02025619]
["bitfinex","BTCUSD",1721585869808,0.15907479,66558.0,66541.0,0.02025619]
["bitfinex","BTCUSD",1721585869809,0.15438174,66547.0,66541.0,0.02025619]
["bitfinex","BTCUSD",1721585870026,0.450843,66542.0,66541.0,0.02025619]
["bitfinex","BTCUSD",1721585871130,0.150284,66541.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721585871337,0.300508,66554.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721585871338,0.301374,66549.0,66545.0,0.02025619]
["bitfinex","BTCUSD",1721585871542,0.150272,66546.0,66539.0,0.0638]
["bitfinex","BTCUSD",1721585871745,0.301374,66549.0,66539.0,0.0638]
["bitfinex","BTCUSD",1721585871746,0.301374,66549.0,66542.0,0.02025619]
["bitfinex","BTCUSD",1721585871973,0.301374,66549.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721585871974,0.00084,66549.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721585872210,0.00084,66549.0,66548.0,0.02025619]
["bitfinex","BTCUSD",1721585872857,0.008,66546.0,66545.0,0.02025619]
["bitfinex","BTCUSD",1721585873065,0.30046,66565.0,66545.0,0.04277089]
["bitfinex","BTCUSD",1721585873284,0.150245,66558.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721585873491,0.53201853,66564.0,66546.0,0.03781656]
["bitfinex","BTCUSD",1721585873701,0.15024,66560.0,66546.0,0.18808656]
["bitfinex","BTCUSD",1721585873918,0.150242,66560.0,66547.0,0.1]
["bitfinex","BTCUSD",1721585874142,0.17792922,66571.0,66539.0,0.1416]
["bitfinex","BTCUSD",1721585874143,0.150259,66552.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721585874414,0.07717479,66550.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721585874663,0.07717479,66557.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721585874664,0.150283,66541.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721585874922,0.07717479,66557.0,66539.0,0.1416]
["bitfinex","BTCUSD",1721585875175,0.23155653,66557.0,66539.0,0.1416]
["bitfinex","BTCUSD",1721585875412,0.002,66549.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721585875647,0.150275,66545.0,66539.0,0.1416]
["bitfinex","BTCUSD",1721585875887,0.300547,66546.0,66539.0,0.0638]
["bitfinex","BTCUSD",1721585876114,0.300547,66546.0,66539.0,0.0648]
["bitfinex","BTCUSD",1721585876357,0.150285,66540.0,66539.0,0.0648]
["bitfinex","BTCUSD",1721585876589,0.300547,66546.0,66539.0,0.0638]
["bitfinex","BTCUSD",1721585876590,0.150273,66546.0,66539.0,0.0638]
["bitfinex","BTCUSD",1721585876832,0.300537,66548.0,66539.0,0.0678]
["bitfinex","BTCUSD",1721585877088,0.05,66567.0,66539.0,0.0678]
["bitfinex","BTCUSD",1721585877089,0.07717479,66565.0,66539.0,0.0678]
["bitfinex","BTCUSD",1721585877377,0.0819,66569.0,66539.0,0.0678]
["bitfinex","BTCUSD",1721585877378,0.46304871,66559.0,66540.0,0.15717574]
["bitfinex","BTCUSD",1721585877608,0.300491,66558.0,66541.0,0.1]
["bitfinex","BTCUSD",1721585877827,0.07717479,66557.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721585878027,0.07717479,66565.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721585878232,0.07717479,66558.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721585878455,0.450835,66543.0,66542.0,0.002794]
["bitfinex","BTCUSD",1721585878668,0.300518,66552.0,66539.0,0.003]
["bitfinex","BTCUSD",1721585878891,0.300518,66552.0,66540.0,0.15717574]
["bitfinex","BTCUSD",1721585878892,0.150263,66550.0,66540.0,0.15717574]
["bitfinex","BTCUSD",1721585879098,0.07717479,66565.0,66540.0,0.15717574]
["bitfinex","BTCUSD",1721585879099,0.150221,66569.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721585879307,0.15022,66569.0,66549.0,0.00300449]
["bitfinex","BTCUSD",1721585879520,0.15022,66569.0,66550.0,0.2791577]
["bitfinex","BTCUSD",1721585879716,0.150215,66572.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721585879945,0.150217,66571.0,66558.0,0.40462574]
["bitfinex","BTCUSD",1721585880151,0.079,66580.0,66558.0,0.25438174]
["bitfinex","BTCUSD",1721585880359,0.0797,66582.0,66559.0,0.1389]
["bitfinex","BTCUSD",1721585880360,0.3004,66578.0,66559.0,0.1389]
["bitfinex","BTCUSD",1721585880574,0.0797,66582.0,66561.0,0.0611]
["bitfinex","BTCUSD",1721585880786,0.0797,66582.0,66562.0,0.15438174]
["bitfinex","BTCUSD",1721585880991,0.150196,66580.0,66564.0,0.300461]
["bitfinex","BTCUSD",1721585881189,0.0797,66582.0,66565.0,0.1]
["bitfinex","BTCUSD",1721585881397,0.0797,66582.0,66563.0,0.1]
["bitfinex","BTCUSD",1721585881398,0.07717479,66575.0,66563.0,0.1]
["bitfinex","BTCUSD",1721585881816,0.07717479,66575.0,66561.0,0.0611]
["bitfinex","BTCUSD",1721585881817,0.300462,66564.0,66561.0,0.0611]
["bitfinex","BTCUSD",1721585882020,0.00771748,66574.0,66557.0,0.004]
["bitfinex","BTCUSD",1721585882021,0.450733,66558.0,66557.0,0.004]
["bitfinex","BTCUSD",1721585882239,0.15438174,66573.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585882443,0.150225,66567.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585882652,0.150236,66562.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585882860,0.17830914,66573.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585883067,0.150207,66575.0,66553.0,0.23155653]
["bitfinex","BTCUSD",1721585883279,0.0797,66582.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721585883501,0.0797,66582.0,66558.0,0.25438174]
["bitfinex","BTCUSD",1721585883502,0.150216,66571.0,66558.0,0.25438174]
["bitfinex","BTCUSD",1721585883705,0.150218,66570.0,66558.0,0.25438174]
["bitfinex","BTCUSD",1721585883938,0.150224,66567.0,66558.0,0.25438174]
["bitfinex","BTCUSD",1721585884151,0.15022,66569.0,66558.0,0.25438174]
["bitfinex","BTCUSD",1721585884357,0.0450646,66568.0,66558.0,0.1]
["bitfinex","BTCUSD",1721585884579,0.150256,66553.0,66552.0,0.0621]
["bitfinex","BTCUSD",1721585884815,0.15438174,66568.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585885037,0.379431,66571.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585885038,0.30046,66565.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585885251,0.150242,66560.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585885503,0.30045,66567.0,66553.0,0.15438174]
["bitfinex","BTCUSD",1721585885709,0.0797,66582.0,66553.0,0.16857225]
["bitfinex","BTCUSD",1721585885710,0.300421,66574.0,66553.0,0.16857225]
["bitfinex","BTCUSD",1721585885912,0.150235,66563.0,66553.0,0.15438174]
["bitfinex","BTCUSD",1721585886131,0.002,66568.0,66554.0,0.1]
["bitfinex","BTCUSD",1721585886343,0.002,66568.0,66555.0,0.15438174]
["bitfinex","BTCUSD",1721585886549,0.002,66568.0,66554.0,0.16159947]
["bitfinex","BTCUSD",1721585886550,0.07717479,66565.0,66554.0,0.1]
["bitfinex","BTCUSD",1721585886759,0.150256,66553.0,66552.0,0.0611]
["bitfinex","BTCUSD",1721585886963,0.150256,66553.0,66548.0,0.0778]
["bitfinex","BTCUSD",1721585886964,0.150265,66549.0,66548.0,0.0778]
["bitfinex","BTCUSD",1721585887172,0.07717479,66558.0,66544.0,0.0611]
["bitfinex","BTCUSD",1721585887173,0.300494,66557.0,66544.0,0.0611]
["bitfinex","BTCUSD",1721585887376,0.07717479,66558.0,66544.0,0.0611]
["bitfinex","BTCUSD",1721585887377,0.150274,66545.0,66544.0,0.0611]
["bitfinex","BTCUSD",1721585887780,0.300496,66557.0,66544.0,0.0611]
["bitfinex","BTCUSD",1721585887985,0.300472,66562.0,66545.0,0.15438174]
["bitfinex","BTCUSD",1721585888192,0.150213,66572.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721585888409,0.150213,66572.0,66544.0,0.1111]
["bitfinex","BTCUSD",1721585888410,0.07717479,66559.0,66528.0,0.04443303]
["bitfinex","BTCUSD",1721585888614,0.07717479,66559.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721585888615,0.150285,66540.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721585888836,0.150285,66540.0,66518.0,0.150333]
["bitfinex","BTCUSD",1721585888837,0.07717479,66544.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721585888838,0.150308,66530.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721585889046,0.04044301,66537.0,66513.0,0.0611]
["bitfinex","BTCUSD",1721585889261,0.300598,66534.0,66513.0,0.0611]
["bitfinex","BTCUSD",1721585889470,0.150344,66514.0,66513.0,0.0611]
["bitfinex","BTCUSD",1721585889681,0.23155653,66533.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585889918,0.300661,66520.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585890158,0.150346,66513.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585890375,0.451039,66513.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585890797,0.150346,66513.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585891011,0.0636,66522.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585891012,0.150327,66522.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585891221,0.079,66533.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585891222,0.150315,66527.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585891442,0.07717479,66536.0,66513.0,0.15438174]
["bitfinex","BTCUSD",1721585891656,0.451026,66515.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721585891902,0.451032,66514.0,66513.0,0.014]
["bitfinex","BTCUSD",1721585892162,0.451032,66514.0,66499.0,0.07996879]
["bitfinex","BTCUSD",1721585892163,0.36268174,66534.0,66499.0,0.07717479]
["bitfinex","BTCUSD",1721585892422,0.36268174,66534.0,66500.0,0.46584271]
["bitfinex","BTCUSD",1721585892423,0.300702,66511.0,66500.0,0.46584271]
["bitfinex","BTCUSD",1721585892625,0.1583,66528.0,66500.0,0.46304871]
["bitfinex","BTCUSD",1721585892873,0.1583,66528.0,66489.0,0.07717479]
["bitfinex","BTCUSD",1721585892874,0.150361,66507.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721585893111,0.023,66527.0,66499.0,0.002794]
["bitfinex","BTCUSD",1721585893445,0.05,66541.0,66499.0,0.002794]
["bitfinex","BTCUSD",1721585893446,0.150347,66513.0,66500.0,0.15438174]
["bitfinex","BTCUSD",1721585893662,0.15438174,66532.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721585893866,0.46304871,66525.0,66502.0,0.15438174]
["bitfinex","BTCUSD",1721585894085,0.07717479,66520.0,66500.0,0.002794]
["bitfinex","BTCUSD",1721585894293,0.15438174,66519.0,66499.0,0.102794]
["bitfinex","BTCUSD",1721585894500,0.150361,66507.0,66499.0,0.102794]
["bitfinex","BTCUSD",1721585894705,0.300693,66513.0,66500.0,0.15438174]
["bitfinex","BTCUSD",1721585894907,0.300693,66513.0,66501.0,0.102794]
["bitfinex","BTCUSD",1721585894908,0.150361,66507.0,66501.0,0.102794]
["bitfinex","BTCUSD",1721585895127,0.300693,66513.0,66501.0,0.102794]
["bitfinex","BTCUSD",1721585895329,0.150357,66509.0,66501.0,0.102794]
["bitfinex","BTCUSD",1721585895533,0.001,66520.0,66501.0,0.102794]
["bitfinex","BTCUSD",1721585895534,0.150371,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1721585895735,0.300707,66510.0,66501.0,0.1]
["bitfinex","BTCUSD",1721585895946,0.300677,66517.0,66502.0,0.002794]
["bitfinex","BTCUSD",1721585896179,0.001,66507.0,66501.0,0.014]
["bitfinex","BTCUSD",1721585896389,0.15136,66507.0,66501.0,0.014]
["bitfinex","BTCUSD",1721585896597,0.001,66507.0,66501.0,0.014]
["bitfinex","BTCUSD",1721585896804,0.001,66507.0,66502.0,0.15717574]
["bitfinex","BTCUSD",1721585897016,0.001,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1721585897228,0.001,66507.0,66506.0,1.18604608]
["bitfinex","BTCUSD",1721585897431,0.30062,66530.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721585897432,0.150315,66527.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721585897654,0.150315,66527.0,66506.0,0.834947]
["bitfinex","BTCUSD",1721585897655,0.150344,66514.0,66513.0,0.12766047]
["bitfinex","BTCUSD",1721585897871,0.15438174,66533.0,66514.0,0.1]
["bitfinex","BTCUSD",1721585898086,0.15438174,66532.0,66515.0,0.12486647]
["bitfinex","BTCUSD",1721585898293,0.150314,66528.0,66516.0,0.102794]
["bitfinex","BTCUSD",1721585898505,0.0636,66540.0,66517.0,0.0202794]
["bitfinex","BTCUSD",1721585898726,0.07590463,66600.0,66517.0,0.0202794]
["bitfinex","BTCUSD",1721585898727,0.079,66554.0,66534.0,0.07717479]
["bitfinex","BTCUSD",1721585898929,0.150276,66544.0,66535.0,0.18595968]
["bitfinex","BTCUSD",1721585899140,0.15438174,66562.0,66536.0,0.37924142]
["bitfinex","BTCUSD",1721585899365,0.150264,66550.0,66537.0,0.12485968]
["bitfinex","BTCUSD",1721585899576,0.150267,66548.0,66538.0,0.22485968]
["bitfinex","BTCUSD",1721585899791,0.150267,66548.0,66536.0,0.25438174]
["bitfinex","BTCUSD",1721585899792,0.150283,66542.0,66539.0,0.1248097]
["bitfinex","BTCUSD",1721585900032,0.150283,66542.0,66536.0,0.1]
["bitfinex","BTCUSD",1721585900236,0.150283,66542.0,66537.0,0.12481274]
["bitfinex","BTCUSD",1721585900476,0.10687296,66561.0,66538.0,0.12481274]
["bitfinex","BTCUSD",1721585900477,0.150276,66544.0,66538.0,0.12481274]
["bitfinex","BTCUSD",1721585900687,0.300488,66559.0,66539.0,0.12481341]
["bitfinex","BTCUSD",1721585900896,0.006,66540.0,66536.0,0.1]
["bitfinex","BTCUSD",1721585901139,0.006,66540.0,66523.0,0.18721456]
["bitfinex","BTCUSD",1721585901140,0.150312,66528.0,66527.0,0.127805]
["bitfinex","BTCUSD",1721585901393,0.006,66540.0,66527.0,0.24984983]
["bitfinex","BTCUSD",1721585901394,0.150296,66536.0,66527.0,0.24984983]
["bitfinex","BTCUSD",1721585901618,0.16038174,66540.0,66528.0,0.12763283]
["bitfinex","BTCUSD",1721585901619,0.15438174,66540.0,66528.0,0.12763283]
["bitfinex","BTCUSD",1721585901842,0.150287,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1721585902066,0.450862,66539.0,66538.0,0.014]
["bitfinex","BTCUSD",1721585902301,0.15438174,66540.0,66527.0,0.0648]
["bitfinex","BTCUSD",1721585902302,0.300589,66536.0,66527.0,0.0648]
["bitfinex","BTCUSD",1721585902515,0.15438174,66540.0,66520.0,0.0648]
["bitfinex","BTCUSD",1721585902516,0.150328,66521.0,66520.0,0.0648]
["bitfinex","BTCUSD",1721585902737,0.300652,66522.0,66518.0,0.46304871]
["bitfinex","BTCUSD",1721585902738,0.150327,66522.0,66518.0,0.46304871]
["bitfinex","BTCUSD",1721585902940,0.07717479,66533.0,66511.0,0.0648]
["bitfinex","BTCUSD",1721585902941,0.300661,66520.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721585903145,0.300661,66520.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585903554,0.150337,66517.0,66512.0,0.002794]
["bitfinex","BTCUSD",1721585903762,0.300634,66526.0,66513.0,0.07717479]
["bitfinex","BTCUSD",1721585903974,0.300634,66526.0,66514.0,0.002794]
["bitfinex","BTCUSD",1721585904183,0.0862,66539.0,66515.0,0.12485519]
["bitfinex","BTCUSD",1721585904416,0.0862,66539.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721585904417,0.21858174,66539.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721585904616,0.21858174,66539.0,66515.0,0.15438174]
["bitfinex","BTCUSD",1721585904617,0.150314,66527.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721585904832,0.300612,66531.0,66516.0,0.002794]
["bitfinex","BTCUSD",1721585905030,0.150324,66523.0,66516.0,0.002794]
["bitfinex","BTCUSD",1721585905240,0.150324,66523.0,66517.0,0.1248486]
["bitfinex","BTCUSD",1721585905457,0.150324,66523.0,66510.0,0.150353]
["bitfinex","BTCUSD",1721585905458,0.03250048,66537.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721585905685,0.300662,66520.0,66512.0,0.07996879]
["bitfinex","BTCUSD",1721585905901,0.15438174,66520.0,66513.0,0.007]
["bitfinex","BTCUSD",1721585906128,0.15438174,66520.0,66503.0,0.08345857]
["bitfinex","BTCUSD",1721585906129,0.001,66526.0,66493.0,0.02261]
["bitfinex","BTCUSD",1721585906130,0.05,66494.0,66493.0,0.02261]
["bitfinex","BTCUSD",1721585906343,0.05,66494.0,66479.0,0.08914698]
["bitfinex","BTCUSD",1721585906344,0.05,66494.0,66461.0,0.06688758]
["bitfinex","BTCUSD",1721585906345,0.05,66462.0,66461.0,0.06688758]
["bitfinex","BTCUSD",1721585906545,0.05,66462.0,66451.0,0.004794]
["bitfinex","BTCUSD",1721585906546,0.302519,66463.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585906547,0.659692,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585906757,1.211548,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585906975,1.053248,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585907209,0.75232,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585907433,0.77532,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585907674,0.451392,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585908511,0.158464,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585908724,0.459392,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585908976,0.451392,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585909199,0.451392,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585909200,0.459392,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585909410,0.158464,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585910054,1.199548,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585910278,0.85842,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585910479,0.76032,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585910714,1.061248,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585910918,1.053248,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585911741,1.060248,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585911954,0.75932,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585912163,0.75232,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585912374,0.451392,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585912583,0.463392,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585912779,0.76432,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585912995,1.065248,66461.0,66460.0,0.010196]
["bitfinex","BTCUSD",1721585913200,1.065248,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585913201,1.28465343,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585913405,0.94562,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585913649,0.61777374,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585913855,0.012,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585914050,0.463392,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585914622,1.00687653,66461.0,66460.0,0.008196]
["bitfinex","BTCUSD",1721585915237,1.01287653,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585915439,0.91270174,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585915653,0.60577374,66461.0,66460.0,0.008196]
["bitfinex","BTCUSD",1721585915852,0.60577374,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585916057,0.91370174,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585916243,0.458392,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585916612,0.451392,66461.0,66460.0,0.008196]
["bitfinex","BTCUSD",1721585917257,0.1583,66473.0,66460.0,0.153296]
["bitfinex","BTCUSD",1721585917456,0.451392,66461.0,66460.0,0.072996]
["bitfinex","BTCUSD",1721585917705,0.451392,66461.0,66460.0,0.008196]
["bitfinex","BTCUSD",1721585918115,0.451392,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585918116,0.91270174,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585918317,1.39492974,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585918512,1.38892974,66461.0,66460.0,0.008196]
["bitfinex","BTCUSD",1721585918956,1.38892974,66461.0,66460.0,0.009196]
["bitfinex","BTCUSD",1721585919136,1.38892974,66461.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585919137,1.211691,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585919361,1.79004174,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585919562,1.88946305,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721585920265,1.88946305,66452.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721585920266,0.05,66450.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721585920461,1.48831053,66448.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721585920640,1.76229753,66448.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721585920838,1.90717718,66448.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721585921647,0.05,66446.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721585921849,0.05,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1721585921850,2.13603939,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1721585922054,2.23603939,66446.0,66445.0,1e-06]
["bitfinex","BTCUSD",1721585922277,2.23603939,66446.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585922278,1.868303,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585922483,2.22285953,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585922651,1.79155267,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585922891,1.48926174,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585923095,1.53926174,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585923298,1.33096174,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585923784,0.90693874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585924204,0.92993874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585924676,0.90693874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585924886,0.92093874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585925100,0.61991574,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585925465,0.60591574,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585925682,0.91593874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585925845,0.61491574,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585926055,0.91593874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585926255,0.90693874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585926457,0.60591574,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585927073,0.90693874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585927269,0.60591574,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585927793,0.90693874,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585928063,0.60591574,66440.0,66439.0,1e-06]
["bitfinex","BTCUSD",1721585928234,0.15052,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585928395,0.451561,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585929162,0.15052,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585929372,0.451561,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585929579,0.752602,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585929996,0.753602,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585930647,0.001,66436.0,66435.0,0.008697]
["bitfinex","BTCUSD",1721585931075,0.001,66436.0,66435.0,0.074097]
["bitfinex","BTCUSD",1721585931281,0.07717479,66455.0,66435.0,0.074097]
["bitfinex","BTCUSD",1721585931282,0.150503,66444.0,66435.0,0.074097]
["bitfinex","BTCUSD",1721585931507,0.150505,66443.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721585931982,0.16209922,66454.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721585931983,0.451475,66449.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721585932195,0.150488,66451.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721585932407,0.150488,66451.0,66435.0,0.375141]
["bitfinex","BTCUSD",1721585932408,0.752545,66441.0,66440.0,0.002794]
["bitfinex","BTCUSD",1721585932649,0.752545,66441.0,66435.0,0.074097]
["bitfinex","BTCUSD",1721585932650,0.150511,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585932854,0.753397,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585933294,1.11628865,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585933499,1.20880174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585933709,0.90777874,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585935220,0.91777874,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585935645,0.90777874,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585936084,0.93177874,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585936289,1.23280174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585936465,1.39110174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585937851,1.39010174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585938294,1.39110174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585939071,1.44110174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585939893,1.39110174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585940473,1.23280174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585940696,1.20980174,66440.0,66439.0,0.000924]
["bitfinex","BTCUSD",1721585940912,0.150523,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585941152,0.30490474,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585941326,0.90699674,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585941551,1.20804274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585942103,1.20904274,66435.0,66434.0,0.0075739]
["bitfinex","BTCUSD",1721585942337,1.71838874,66435.0,66434.0,0.0075739]
["bitfinex","BTCUSD",1721585942546,1.84138874,66435.0,66434.0,0.0075739]
["bitfinex","BTCUSD",1721585942769,1.88527917,66435.0,66434.0,0.0075739]
["bitfinex","BTCUSD",1721585942975,1.84138874,66435.0,66434.0,0.0075739]
["bitfinex","BTCUSD",1721585943305,1.88527917,66435.0,66434.0,0.0075739]
["bitfinex","BTCUSD",1721585944434,1.88427917,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585944652,1.28593317,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585944885,0.161523,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585945104,0.60595074,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585945292,1.20804274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585945487,1.21904274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585945726,0.161523,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585945945,0.462569,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585946160,0.763615,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585946360,0.462569,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585946560,0.150523,66435.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585946763,0.301866,66440.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585946764,0.00084,66440.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585947015,0.00084,66440.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721585948070,0.000206,66435.0,66434.0,0.2162979]
["bitfinex","BTCUSD",1721585948302,0.000206,66435.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585948512,0.000206,66435.0,66434.0,0.17803972]
["bitfinex","BTCUSD",1721585948726,0.150519,66437.0,66434.0,0.17803972]
["bitfinex","BTCUSD",1721585948927,0.00070447,66440.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585948928,0.150516,66438.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585949132,0.451561,66436.0,66435.0,0.004]
["bitfinex","BTCUSD",1721585949339,0.752602,66436.0,66435.0,0.004]
["bitfinex","BTCUSD",1721585949544,0.451569,66435.0,66434.0,0.0657739]
["bitfinex","BTCUSD",1721585949745,0.451569,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585949746,0.752615,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585949948,0.753615,66435.0,66434.0,0.0085739]
["bitfinex","BTCUSD",1721585950697,1.20904274,66435.0,66434.0,0.0085739]
["bitfinex","BTCUSD",1721585951120,1.20904274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585951121,1.20804274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585951502,1.23204274,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585951945,1.23204274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585951946,1.23104274,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585952362,1.23204274,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585952786,0.452569,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585952995,0.753615,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585953671,0.001,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585954102,0.151523,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585954689,0.001,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585954894,0.00070447,66440.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585955101,0.150514,66439.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585955305,0.00070447,66440.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585955306,0.001,66435.0,66434.0,0.0105739]
["bitfinex","BTCUSD",1721585955679,0.00070447,66440.0,66435.0,0.1376]
["bitfinex","BTCUSD",1721585955881,0.00070447,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721585956085,0.00070447,66440.0,66435.0,0.1376]
["bitfinex","BTCUSD",1721585956667,0.00070447,66440.0,66438.0,0.150514]
["bitfinex","BTCUSD",1721585956987,0.00170447,66440.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721585957392,0.00170447,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721585957591,0.00170447,66440.0,66439.0,0.30489574]
["bitfinex","BTCUSD",1721585957804,0.00170447,66440.0,66439.0,0.15438174]
["bitfinex","BTCUSD",1721585958372,0.00070447,66440.0,66439.0,0.15438174]
["bitfinex","BTCUSD",1721585958782,0.00170447,66440.0,66439.0,0.30489574]
["bitfinex","BTCUSD",1721585959001,0.00170447,66440.0,66435.0,0.1436]
["bitfinex","BTCUSD",1721585959213,0.00070447,66440.0,66435.0,0.29198174]
["bitfinex","BTCUSD",1721585959422,0.00070447,66440.0,66435.0,0.1376]
["bitfinex","BTCUSD",1721585959685,0.00170447,66440.0,66439.0,0.006]
["bitfinex","BTCUSD",1721585960285,0.00170447,66440.0,66435.0,0.1376]
["bitfinex","BTCUSD",1721585960286,0.00070447,66440.0,66435.0,0.1376]
["bitfinex","BTCUSD",1721585961608,0.00070447,66440.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585961609,0.150523,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585961815,0.150521,66436.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585962026,0.153317,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585962243,0.150523,66435.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585963076,0.451569,66435.0,66434.0,0.0125739]
["bitfinex","BTCUSD",1721585963281,0.001,66436.0,66434.0,0.0125739]
["bitfinex","BTCUSD",1721585963505,0.002794,66435.0,66434.0,0.0125739]
["bitfinex","BTCUSD",1721585963716,0.30172747,66440.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585963717,0.00070447,66440.0,66434.0,0.0045739]
["bitfinex","BTCUSD",1721585964129,0.001,66435.0,66434.0,0.0125739]
["bitfinex","BTCUSD",1721585964560,0.001,66435.0,66434.0,0.0134979]
["bitfinex","BTCUSD",1721585965448,0.00070447,66440.0,66434.0,0.1560229]
["bitfinex","BTCUSD",1721585965648,0.00070447,66440.0,66434.0,0.0054979]
["bitfinex","BTCUSD",1721585965869,0.001,66435.0,66434.0,0.0134979]
["bitfinex","BTCUSD",1721585966533,0.00070447,66440.0,66434.0,0.0054979]
["bitfinex","BTCUSD",1721585966958,0.00170447,66440.0,66434.0,0.04021819]
["bitfinex","BTCUSD",1721585967173,0.00170447,66440.0,66439.0,0.451542]
["bitfinex","BTCUSD",1721585967387,0.00070447,66440.0,66439.0,0.30489574]
["bitfinex","BTCUSD",1721585967560,0.00070447,66440.0,66439.0,0.15438174]
["bitfinex","BTCUSD",1721585968428,0.00070447,66440.0,66439.0,0.30489574]
["bitfinex","BTCUSD",1721585968887,0.00070447,66440.0,66435.0,0.301042]
["bitfinex","BTCUSD",1721585968888,0.00070447,66440.0,66435.0,0.150522]
["bitfinex","BTCUSD",1721585969098,0.00070447,66440.0,66436.0,0.15438174]
["bitfinex","BTCUSD",1721585970343,0.00170447,66440.0,66435.0,0.014]
["bitfinex","BTCUSD",1721585970958,0.00170447,66440.0,66435.0,0.164522]
["bitfinex","BTCUSD",1721585971171,0.00170447,66440.0,66435.0,0.31890374]
["bitfinex","BTCUSD",1721585971598,0.00170447,66440.0,66439.0,0.451542]
["bitfinex","BTCUSD",1721585971807,0.00170447,66440.0,66439.0,0.77992972]
["bitfinex","BTCUSD",1721585971808,0.00070447,66440.0,66439.0,0.77992972]
["bitfinex","BTCUSD",1721585972017,0.00070447,66440.0,66439.0,1.18095772]
["bitfinex","BTCUSD",1721585972229,0.00070447,66440.0,66439.0,0.87992972]
["bitfinex","BTCUSD",1721585972432,0.00170447,66440.0,66439.0,1.18095772]
["bitfinex","BTCUSD",1721585972665,0.00170447,66440.0,66439.0,1.23095772]
["bitfinex","BTCUSD",1721585973093,0.00070447,66440.0,66439.0,1.18095772]
["bitfinex","BTCUSD",1721585973321,0.002794,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1721585973525,0.46304871,66454.0,66453.0,0.77983372]
["bitfinex","BTCUSD",1721585973778,0.0791,66477.0,66453.0,0.77983372]
["bitfinex","BTCUSD",1721585973779,0.060284,66485.0,66472.0,0.1417]
["bitfinex","BTCUSD",1721585973981,0.2181359,66497.0,66472.0,0.1417]
["bitfinex","BTCUSD",1721585973982,0.46304871,66484.0,66473.0,0.12637598]
["bitfinex","BTCUSD",1721585974195,0.150396,66491.0,66474.0,0.11108923]
["bitfinex","BTCUSD",1721585974418,0.150387,66495.0,66482.0,0.07717479]
["bitfinex","BTCUSD",1721585974631,0.147736,66507.0,66492.0,0.0618]
["bitfinex","BTCUSD",1721585974632,0.00837,66507.0,66492.0,0.0618]
["bitfinex","BTCUSD",1721585974851,0.00837,66507.0,66500.0,0.300751]
["bitfinex","BTCUSD",1721585975080,0.00837,66507.0,66496.0,0.05]
["bitfinex","BTCUSD",1721585975285,0.00837,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1721585975495,0.00837,66507.0,66506.0,1.459934]
["bitfinex","BTCUSD",1721585975706,0.00837,66507.0,66506.0,1.29806992]
["bitfinex","BTCUSD",1721585975911,0.00837,66507.0,66506.0,1.46074246]
["bitfinex","BTCUSD",1721585976349,0.00837,66507.0,66506.0,1.34765325]
["bitfinex","BTCUSD",1721585977019,0.00837,66507.0,66506.0,1.64837725]
["bitfinex","BTCUSD",1721585977248,0.002794,66539.0,66526.0,0.2157]
["bitfinex","BTCUSD",1721585977482,0.47141871,66543.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721585977704,0.47141871,66543.0,66538.0,0.15438174]
["bitfinex","BTCUSD",1721585977929,0.00837,66543.0,66539.0,0.0618]
["bitfinex","BTCUSD",1721585978179,0.00837,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1721585978401,0.00837,66543.0,66542.0,0.30466274]
["bitfinex","BTCUSD",1721585979332,0.00837,66543.0,66539.0,0.13357862]
["bitfinex","BTCUSD",1721585979333,0.00837,66543.0,66539.0,0.0618]
["bitfinex","BTCUSD",1721585979556,0.00837,66543.0,66527.0,0.17657]
["bitfinex","BTCUSD",1721585979557,0.07717479,66540.0,66529.0,0.0661]
["bitfinex","BTCUSD",1721585979763,0.150302,66533.0,66520.0,0.0661]
["bitfinex","BTCUSD",1721585979969,0.07717479,66532.0,66521.0,0.0216435]
["bitfinex","BTCUSD",1721585980205,0.15307479,66540.0,66521.0,0.1]
["bitfinex","BTCUSD",1721585980407,0.300592,66536.0,66521.0,0.1]
["bitfinex","BTCUSD",1721585980626,0.150309,66530.0,66521.0,0.13204817]
["bitfinex","BTCUSD",1721585980854,0.15307479,66540.0,66521.0,0.1]
["bitfinex","BTCUSD",1721585980855,0.150313,66528.0,66521.0,0.1]
["bitfinex","BTCUSD",1721585981065,0.150321,66525.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721585981285,0.07717479,66532.0,66514.0,0.30472574]
["bitfinex","BTCUSD",1721585981286,0.002794,66524.0,66514.0,0.30472574]
["bitfinex","BTCUSD",1721585981520,0.47730422,66539.0,66514.0,0.15438174]
["bitfinex","BTCUSD",1721585981521,0.07996879,66531.0,66514.0,0.15438174]
["bitfinex","BTCUSD",1721585981748,0.07996879,66531.0,66500.0,0.05]
["bitfinex","BTCUSD",1721585981749,0.07717479,66523.0,66499.0,0.0661]
["bitfinex","BTCUSD",1721585981968,0.15717574,66522.0,66500.0,0.15438174]
["bitfinex","BTCUSD",1721585982194,0.15036,66507.0,66500.0,0.15438174]
["bitfinex","BTCUSD",1721585982415,0.300734,66504.0,66492.0,0.0661]
["bitfinex","BTCUSD",1721585982632,0.300698,66512.0,66492.0,0.0661]
["bitfinex","BTCUSD",1721585982633,0.002794,66503.0,66492.0,0.0661]
["bitfinex","BTCUSD",1721585982851,0.15037,66503.0,66492.0,0.0661]
["bitfinex","BTCUSD",1721585983067,0.002794,66502.0,66492.0,0.0661]
["bitfinex","BTCUSD",1721585983295,0.002794,66503.0,66501.0,0.300747]
["bitfinex","BTCUSD",1721585983519,0.15538174,66522.0,66500.0,0.001]
["bitfinex","BTCUSD",1721585983520,0.46304871,66520.0,66502.0,0.19227392]
["bitfinex","BTCUSD",1721585983744,0.002794,66519.0,66505.0,0.07717479]
["bitfinex","BTCUSD",1721585983961,0.300596,66535.0,66505.0,0.07717479]
["bitfinex","BTCUSD",1721585983962,0.002794,66528.0,66506.0,0.10263634]
["bitfinex","BTCUSD",1721585984186,0.300575,66539.0,66512.0,0.05]
["bitfinex","BTCUSD",1721585984187,0.150304,66532.0,66512.0,0.05]
["bitfinex","BTCUSD",1721585984400,0.002794,66531.0,66518.0,0.05]
["bitfinex","BTCUSD",1721585984610,0.300575,66539.0,66523.0,0.150321]
["bitfinex","BTCUSD",1721585984611,0.002794,66534.0,66523.0,0.150321]
["bitfinex","BTCUSD",1721585984828,0.002794,66535.0,66523.0,0.150321]
["bitfinex","BTCUSD",1721585985045,0.002794,66535.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721585985046,0.153091,66535.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721585985294,0.150297,66535.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721585985507,0.150293,66537.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721585985712,0.46304871,66542.0,66526.0,0.1]
["bitfinex","BTCUSD",1721585985713,0.1503,66534.0,66526.0,0.1]
["bitfinex","BTCUSD",1721585985919,0.150301,66533.0,66523.0,0.1661]
["bitfinex","BTCUSD",1721585986124,0.00837,66543.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721585986338,0.00837,66543.0,66527.0,0.15438174]
["bitfinex","BTCUSD",1721585986339,0.00837,66543.0,66528.0,0.05]
["bitfinex","BTCUSD",1721585986608,0.002794,66560.0,66528.0,0.05]
["bitfinex","BTCUSD",1721585986610,0.002,66589.0,66563.0,0.05]
["bitfinex","BTCUSD",1721585986804,0.002,66589.0,66588.0,0.800885]
["bitfinex","BTCUSD",1721585987026,0.00837,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721585987256,0.00837,66597.0,66596.0,0.1]
["bitfinex","BTCUSD",1721585988186,0.00837,66597.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721585988419,0.00837,66597.0,66588.0,0.002794]
["bitfinex","BTCUSD",1721585988627,0.00837,66597.0,66578.0,0.102794]
["bitfinex","BTCUSD",1721585988829,0.150174,66590.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585989033,0.00837,66597.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585989034,0.00837,66597.0,66585.0,0.300365]
["bitfinex","BTCUSD",1721585989242,0.00837,66597.0,66586.0,0.102794]
["bitfinex","BTCUSD",1721585989682,0.00837,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1721585990108,0.158526,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1721585990378,0.00837,66597.0,66596.0,0.37064074]
["bitfinex","BTCUSD",1721585990623,0.00837,66597.0,66596.0,0.80802281]
["bitfinex","BTCUSD",1721585990870,0.00837,66597.0,66596.0,0.1]
["bitfinex","BTCUSD",1721585991769,0.00837,66597.0,66591.0,0.0808]
["bitfinex","BTCUSD",1721585991977,0.00837,66597.0,66592.0,0.15438174]
["bitfinex","BTCUSD",1721585992183,0.00837,66597.0,66593.0,0.1]
["bitfinex","BTCUSD",1721585992387,0.00837,66597.0,66593.0,0.25438174]
["bitfinex","BTCUSD",1721585992591,0.00837,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1721585993084,0.158483,66608.0,66596.0,0.04083817]
["bitfinex","BTCUSD",1721585993335,0.00835,66608.0,66597.0,0.07996879]
["bitfinex","BTCUSD",1721585993812,0.00835,66608.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721585994019,0.150148,66601.0,66591.0,0.002794]
["bitfinex","BTCUSD",1721585994227,0.150146,66602.0,66592.0,0.15438174]
["bitfinex","BTCUSD",1721585994437,0.00835,66608.0,66593.0,0.1348678]
["bitfinex","BTCUSD",1721585994643,0.00835,66608.0,66593.0,0.102794]
["bitfinex","BTCUSD",1721585994854,0.00835,66608.0,66601.0,0.07717479]
["bitfinex","BTCUSD",1721585995267,0.00835,66608.0,66601.0,0.17717479]
["bitfinex","BTCUSD",1721585995472,0.00835,66608.0,66601.0,0.32732179]
["bitfinex","BTCUSD",1721585995678,0.00835,66608.0,66602.0,0.15438174]
["bitfinex","BTCUSD",1721585995950,0.150139,66605.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721585996190,0.00835,66608.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585996191,0.300294,66602.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585996403,0.300327,66594.0,66577.0,0.61743045]
["bitfinex","BTCUSD",1721585996616,0.150182,66586.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585996865,0.01543817,66600.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585997078,0.31507479,66607.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585997079,0.21507479,66595.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721585997289,0.21507479,66595.0,66564.0,0.002794]
["bitfinex","BTCUSD",1721585997290,0.300395,66579.0,66564.0,0.002794]
["bitfinex","BTCUSD",1721585997533,0.300395,66579.0,66559.0,0.0661]
["bitfinex","BTCUSD",1721585997534,0.2083,66593.0,66565.0,0.0153031]
["bitfinex","BTCUSD",1721585997785,0.150183,66586.0,66574.0,0.150207]
["bitfinex","BTCUSD",1721585998015,0.150183,66586.0,66565.0,0.07717479]
["bitfinex","BTCUSD",1721585998016,0.1379,66595.0,66575.0,0.002794]
["bitfinex","BTCUSD",1721585998282,0.150184,66585.0,66576.0,0.15438174]
["bitfinex","BTCUSD",1721585998533,0.1379,66595.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721585998784,0.150183,66586.0,66578.0,0.014]
["bitfinex","BTCUSD",1721585999031,0.300313,66598.0,66578.0,0.014]
["bitfinex","BTCUSD",1721585999032,0.300313,66598.0,66579.0,0.07996879]
["bitfinex","BTCUSD",1721585999250,0.08425,66608.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721585999471,0.150136,66606.0,66590.0,0.16489322]
["bitfinex","BTCUSD",1721585999680,0.08425,66608.0,66594.0,0.150162]
["bitfinex","BTCUSD",1721585999681,0.150135,66607.0,66594.0,0.150162]
["bitfinex","BTCUSD",1721585999886,0.08425,66608.0,66596.0,0.300317]
["bitfinex","BTCUSD",1721586000089,0.08425,66608.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721586000090,0.00835,66608.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721586000307,0.00835,66608.0,66595.0,0.1]
["bitfinex","BTCUSD",1721586000308,0.150139,66605.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721586000511,0.002,66598.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721586000713,0.002,66598.0,66597.0,0.63014604]
["bitfinex","BTCUSD",1721586000930,0.002,66598.0,66595.0,0.1]
["bitfinex","BTCUSD",1721586001137,0.002,66598.0,66580.0,0.0661]
["bitfinex","BTCUSD",1721586001138,0.002,66598.0,66581.0,0.002794]
["bitfinex","BTCUSD",1721586001556,0.004,66598.0,66585.0,0.00835]
["bitfinex","BTCUSD",1721586001770,0.004,66598.0,66586.0,0.15717574]
["bitfinex","BTCUSD",1721586001771,0.150166,66593.0,66586.0,0.15717574]
["bitfinex","BTCUSD",1721586002003,0.002,66598.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721586002004,0.0753,66597.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721586002197,0.002,66598.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721586002408,0.08365,66608.0,66579.0,0.060166]
["bitfinex","BTCUSD",1721586002409,0.300345,66590.0,66579.0,0.060166]
["bitfinex","BTCUSD",1721586002642,0.300345,66590.0,66577.0,0.1]
["bitfinex","BTCUSD",1721586002643,0.300315,66597.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721586002855,0.433917,66608.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721586002856,0.002,66598.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721586003071,0.002,66598.0,66590.0,0.002794]
["bitfinex","BTCUSD",1721586003513,0.002,66598.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721586003722,0.002,66598.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721586003932,0.002,66598.0,66592.0,0.002794]
["bitfinex","BTCUSD",1721586004140,0.150157,66597.0,66591.0,0.002794]
["bitfinex","BTCUSD",1721586004343,0.15016,66596.0,66591.0,0.002794]
["bitfinex","BTCUSD",1721586004606,0.15016,66596.0,66584.0,0.17193264]
["bitfinex","BTCUSD",1721586004607,0.150161,66595.0,66585.0,0.102794]
["bitfinex","BTCUSD",1721586004821,0.150161,66595.0,66586.0,0.15438174]
["bitfinex","BTCUSD",1721586005042,0.300277,66606.0,66579.0,0.39156679]
["bitfinex","BTCUSD",1721586005043,0.150177,66588.0,66587.0,0.002794]
["bitfinex","BTCUSD",1721586005259,0.0638,66597.0,66578.0,0.1]
["bitfinex","BTCUSD",1721586005475,0.150167,66593.0,66580.0,0.150193]
["bitfinex","BTCUSD",1721586005682,0.002,66598.0,66590.0,0.004]
["bitfinex","BTCUSD",1721586005683,0.150168,66592.0,66590.0,0.004]
["bitfinex","BTCUSD",1721586005903,0.150163,66594.0,66590.0,0.004]
["bitfinex","BTCUSD",1721586006108,0.45051,66591.0,66590.0,0.004]
["bitfinex","BTCUSD",1721586006327,0.75085,66591.0,66590.0,0.004]
["bitfinex","BTCUSD",1721586006539,0.750885,66588.0,66587.0,0.008]
["bitfinex","BTCUSD",1721586006757,1.28279553,66588.0,66587.0,0.008]
["bitfinex","BTCUSD",1721586007638,0.0753,66590.0,66587.0,0.008]
["bitfinex","BTCUSD",1721586007639,0.150176,66589.0,66587.0,0.008]
["bitfinex","BTCUSD",1721586007849,0.150177,66588.0,66587.0,0.008]
["bitfinex","BTCUSD",1721586008286,0.300323,66595.0,66578.0,0.006]
["bitfinex","BTCUSD",1721586008495,0.0753,66601.0,66571.0,0.30343358]
["bitfinex","BTCUSD",1721586008496,0.3003,66600.0,66590.0,0.003]
["bitfinex","BTCUSD",1721586008710,0.001,66591.0,66590.0,0.30755374]
["bitfinex","BTCUSD",1721586008917,0.001,66591.0,66581.0,0.250192]
["bitfinex","BTCUSD",1721586009135,0.07215,66608.0,66587.0,0.001]
["bitfinex","BTCUSD",1721586009136,0.07717479,66600.0,66587.0,0.001]
["bitfinex","BTCUSD",1721586009343,0.002,66588.0,66587.0,0.001]
["bitfinex","BTCUSD",1721586009562,0.002,66588.0,66587.0,0.17599657]
["bitfinex","BTCUSD",1721586009769,0.002,66588.0,66587.0,0.28019931]
["bitfinex","BTCUSD",1721586010399,0.002,66588.0,66587.0,0.58055731]
["bitfinex","BTCUSD",1721586010610,0.002,66588.0,66587.0,0.43037831]
["bitfinex","BTCUSD",1721586010846,0.300315,66597.0,66587.0,0.1]
["bitfinex","BTCUSD",1721586011070,0.300315,66597.0,66581.0,0.012]
["bitfinex","BTCUSD",1721586011071,0.15247479,66591.0,66581.0,0.012]
["bitfinex","BTCUSD",1721586011286,0.450571,66582.0,66581.0,0.012]
["bitfinex","BTCUSD",1721586011705,0.30457174,66582.0,66581.0,0.012]
["bitfinex","BTCUSD",1721586011914,0.07717479,66588.0,66566.0,0.008]
["bitfinex","BTCUSD",1721586012134,0.82805979,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721586012351,0.750885,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721586012759,0.150203,66577.0,66569.0,0.002794]
["bitfinex","BTCUSD",1721586012968,0.15019,66582.0,66581.0,0.007]
["bitfinex","BTCUSD",1721586013174,0.450571,66582.0,66581.0,0.007]
["bitfinex","BTCUSD",1721586013383,0.750952,66582.0,66581.0,0.007]
["bitfinex","BTCUSD",1721586013820,0.150217,66570.0,66569.0,0.002794]
["bitfinex","BTCUSD",1721586014040,0.1583,66588.0,66550.0,0.46241969]
["bitfinex","BTCUSD",1721586014041,0.15438174,66581.0,66562.0,0.0282]
["bitfinex","BTCUSD",1721586014248,0.15438174,66581.0,66551.0,0.30052]
["bitfinex","BTCUSD",1721586014249,0.150249,66556.0,66550.0,0.076]
["bitfinex","BTCUSD",1721586014466,0.150249,66556.0,66548.0,0.0603]
["bitfinex","BTCUSD",1721586014467,0.3204,66580.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721586014468,0.07717479,66573.0,66551.0,0.002794]
["bitfinex","BTCUSD",1721586014722,0.05,66579.0,66549.0,0.062987]
["bitfinex","BTCUSD",1721586014723,0.023,66572.0,66549.0,0.062987]
["bitfinex","BTCUSD",1721586014940,0.023,66572.0,66548.0,0.0603]
["bitfinex","BTCUSD",1721586014941,0.300489,66559.0,66548.0,0.0603]
["bitfinex","BTCUSD",1721586015148,0.300449,66567.0,66548.0,0.0603]
["bitfinex","BTCUSD",1721586015376,0.15438174,66566.0,66549.0,0.0120496]
["bitfinex","BTCUSD",1721586015588,0.15438174,66566.0,66550.0,0.011]
["bitfinex","BTCUSD",1721586016052,0.300509,66554.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721586016269,0.0753,66558.0,66538.0,0.0603]
["bitfinex","BTCUSD",1721586016270,0.0638,66556.0,66538.0,0.0603]
["bitfinex","BTCUSD",1721586016482,0.0638,66556.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721586016483,0.21818174,66556.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721586016687,0.150285,66540.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721586016894,0.150293,66537.0,66529.0,0.0603]
["bitfinex","BTCUSD",1721586017092,0.25455653,66555.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721586017275,0.46304871,66552.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721586017508,0.46285653,66555.0,66550.0,0.004]
["bitfinex","BTCUSD",1721586017509,0.45490274,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721586017718,1.20620474,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721586018553,0.90568374,66551.0,66550.0,0.004]
["bitfinex","BTCUSD",1721586018761,0.1391,66570.0,66552.0,0.300513]
["bitfinex","BTCUSD",1721586019009,0.1391,66570.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721586019010,0.53834871,66570.0,66553.0,0.002794]
["bitfinex","BTCUSD",1721586019292,0.53834871,66570.0,66553.0,0.23155653]
["bitfinex","BTCUSD",1721586019293,0.004,66555.0,66553.0,0.23155653]
["bitfinex","BTCUSD",1721586019576,0.004,66555.0,66554.0,0.47401565]
["bitfinex","BTCUSD",1721586019884,0.0753,66570.0,66554.0,0.47814439]
["bitfinex","BTCUSD",1721586020132,0.0753,66570.0,66552.0,0.001]
["bitfinex","BTCUSD",1721586020133,0.15717574,66569.0,66552.0,0.001]
["bitfinex","BTCUSD",1721586020374,0.0793,66570.0,66553.0,0.18763954]
["bitfinex","BTCUSD",1721586020375,0.150223,66568.0,66553.0,0.18763954]
["bitfinex","BTCUSD",1721586020582,0.150213,66572.0,66554.0,0.00300476]
["bitfinex","BTCUSD",1721586020842,0.300419,66574.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721586020843,0.15022,66569.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721586021089,0.0819,66579.0,66558.0,0.15438174]
["bitfinex","BTCUSD",1721586021345,0.002794,66578.0,66562.0,0.13747479]
["bitfinex","BTCUSD",1721586021572,0.0819,66588.0,66571.0,0.300431]
["bitfinex","BTCUSD",1721586021784,0.15717574,66587.0,66572.0,0.1]
["bitfinex","BTCUSD",1721586021998,0.150231,66564.0,66563.0,0.1]
["bitfinex","BTCUSD",1721586022238,0.07717479,66575.0,66563.0,0.1]
["bitfinex","BTCUSD",1721586022466,0.002,66568.0,66563.0,0.1]
["bitfinex","BTCUSD",1721586022673,0.302444,66568.0,66563.0,0.1]
["bitfinex","BTCUSD",1721586022889,0.15438174,66574.0,66563.0,0.1]
["bitfinex","BTCUSD",1721586022890,0.002794,66567.0,66563.0,0.1]
["bitfinex","BTCUSD",1721586023104,0.002794,66567.0,66554.0,0.0603]
["bitfinex","BTCUSD",1721586023105,0.0303237,66567.0,66554.0,0.0603]
["bitfinex","BTCUSD",1721586023316,0.07996879,66568.0,66554.0,0.0603]
["bitfinex","BTCUSD",1721586023317,0.150231,66564.0,66563.0,0.009]
["bitfinex","BTCUSD",1721586023567,0.150231,66564.0,66541.0,0.300565]
["bitfinex","BTCUSD",1721586023568,0.05,66560.0,66527.0,0.0603]
["bitfinex","BTCUSD",1721586023779,0.05,66560.0,66525.0,0.060214]
["bitfinex","BTCUSD",1721586023780,0.627062,66564.0,66525.0,0.060214]
["bitfinex","BTCUSD",1721586023781,0.30055,66545.0,66525.0,0.060214]
["bitfinex","BTCUSD",1721586024200,0.1583,66553.0,66525.0,0.060214]
["bitfinex","BTCUSD",1721586024201,0.458813,66553.0,66525.0,0.060214]
["bitfinex","BTCUSD",1721586024415,0.300553,66544.0,66525.0,0.060214]
["bitfinex","BTCUSD",1721586024632,0.300553,66544.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586024858,0.30053,66549.0,66524.0,0.151245]
["bitfinex","BTCUSD",1721586025087,0.0819,66538.0,66525.0,0.001]
["bitfinex","BTCUSD",1721586025306,0.300612,66531.0,66525.0,0.001]
["bitfinex","BTCUSD",1721586025509,0.15438174,66537.0,66525.0,0.001]
["bitfinex","BTCUSD",1721586025510,0.150299,66534.0,66525.0,0.001]
["bitfinex","BTCUSD",1721586025719,0.350515,66553.0,66525.0,0.001]
["bitfinex","BTCUSD",1721586025720,0.46304871,66549.0,66527.0,0.001]
["bitfinex","BTCUSD",1721586025931,0.07717479,66541.0,66527.0,0.001]
["bitfinex","BTCUSD",1721586026143,0.5402235,66549.0,66527.0,0.001]
["bitfinex","BTCUSD",1721586026144,0.150307,66531.0,66527.0,0.001]
["bitfinex","BTCUSD",1721586026364,0.12717479,66549.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586026365,0.150319,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586026594,0.15438174,66540.0,66525.0,0.005]
["bitfinex","BTCUSD",1721586026808,0.450951,66526.0,66525.0,0.005]
["bitfinex","BTCUSD",1721586027011,0.751585,66526.0,66525.0,0.005]
["bitfinex","BTCUSD",1721586027222,0.150315,66527.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586027668,0.150319,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586027875,0.442857,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586028079,0.743495,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586028498,1.19851474,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586028754,1.68045274,66525.0,66524.0,0.006924]
["bitfinex","BTCUSD",1721586028988,1.42981474,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586029399,1.42981474,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586029400,0.59723874,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586029609,0.400595,66535.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586029610,0.0666,66539.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586029818,0.22098174,66539.0,66524.0,0.007924]
["bitfinex","BTCUSD",1721586030370,0.22098174,66539.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586030371,0.15438174,66538.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586030610,0.150319,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586030825,0.150317,66527.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586031343,0.150317,66527.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586031562,0.150319,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586031805,0.755595,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586032025,0.90997674,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586032235,0.90597674,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586032906,0.90597674,66525.0,66524.0,0.004924]
["bitfinex","BTCUSD",1721586033143,0.90597674,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586033352,1.22961474,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586033560,0.99557674,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586034178,0.99557674,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586034606,0.60533874,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586034822,0.60533874,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586035025,0.90597674,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586035292,0.90597674,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586035475,0.60533874,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586035711,0.60533874,66525.0,66524.0,0.005924]
["bitfinex","BTCUSD",1721586035712,0.90597674,66525.0,66524.0,0.005924]
["bitfinex","BTCUSD",1721586035957,0.90597674,66525.0,66524.0,0.006924]
["bitfinex","BTCUSD",1721586036434,0.90597674,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586036927,0.93397674,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586037172,0.92897674,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586037435,0.300588,66537.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586037635,0.15438174,66537.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586037873,0.150302,66533.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586038083,0.150304,66532.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586038296,0.300582,66538.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586038503,0.0666,66544.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586038504,0.005,66525.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586038687,0.005,66525.0,66524.0,0.002924]
["bitfinex","BTCUSD",1721586039113,0.150312,66529.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586039549,0.3006,66534.0,66524.0,0.001924]
["bitfinex","BTCUSD",1721586039550,0.450957,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586039760,0.751595,66525.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721586040173,0.751595,66525.0,66524.0,0.003924]
["bitfinex","BTCUSD",1721586040810,0.30847479,66538.0,66524.0,0.003924]
["bitfinex","BTCUSD",1721586040811,0.150319,66526.0,66524.0,0.003924]
["bitfinex","BTCUSD",1721586041018,0.150309,66530.0,66524.0,0.003924]
["bitfinex","BTCUSD",1721586041227,0.0823,66551.0,66525.0,0.23155653]
["bitfinex","BTCUSD",1721586041430,0.150284,66541.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721586041660,0.150286,66540.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721586041864,0.150258,66553.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721586042071,0.150258,66553.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721586042072,0.150257,66553.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721586042280,0.0823,66559.0,66534.0,0.1]
["bitfinex","BTCUSD",1721586042281,0.150258,66552.0,66540.0,0.150284]
["bitfinex","BTCUSD",1721586042499,0.150261,66551.0,66538.0,0.300576]
["bitfinex","BTCUSD",1721586042769,0.150254,66554.0,66539.0,0.1]
["bitfinex","BTCUSD",1721586042958,0.150263,66550.0,66539.0,0.0999999]
["bitfinex","BTCUSD",1721586043165,0.23668174,66559.0,66539.0,0.0999999]
["bitfinex","BTCUSD",1721586043166,0.150268,66548.0,66539.0,0.0999999]
["bitfinex","BTCUSD",1721586043368,0.150268,66548.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586043579,0.30052,66552.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586043793,0.27699991,66559.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586043794,0.300496,66557.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586044007,0.23155653,66557.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586044276,0.150278,66543.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586044492,0.450835,66543.0,66542.0,0.003]
["bitfinex","BTCUSD",1721586044710,0.150282,66542.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721586044960,0.150282,66542.0,66539.0,0.006]
["bitfinex","BTCUSD",1721586045185,0.150273,66546.0,66539.0,0.006]
["bitfinex","BTCUSD",1721586045354,0.150276,66544.0,66535.0,0.1]
["bitfinex","BTCUSD",1721586045564,0.150279,66543.0,66535.0,0.1]
["bitfinex","BTCUSD",1721586045774,0.04198432,66563.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721586045979,0.46388871,66588.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721586045980,0.079,66582.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721586046177,0.300389,66581.0,66559.0,0.517127]
["bitfinex","BTCUSD",1721586046529,0.300421,66574.0,66559.0,0.0664]
["bitfinex","BTCUSD",1721586046725,0.150221,66569.0,66559.0,0.0664]
["bitfinex","BTCUSD",1721586046927,0.1583,66586.0,66559.0,0.0664]
["bitfinex","BTCUSD",1721586046928,0.0334,66560.0,66559.0,0.80380874]
["bitfinex","BTCUSD",1721586047213,0.76341671,66585.0,66559.0,0.80380874]
["bitfinex","BTCUSD",1721586047214,0.46304871,66585.0,66575.0,0.150205]
["bitfinex","BTCUSD",1721586047441,0.46304871,66585.0,66576.0,0.1]
["bitfinex","BTCUSD",1721586047653,0.0021,66587.0,66576.0,0.1]
["bitfinex","BTCUSD",1721586047865,0.00084,66588.0,66576.0,0.1]
["bitfinex","BTCUSD",1721586047866,0.00294,66588.0,66576.0,0.1]
["bitfinex","BTCUSD",1721586048295,0.30036,66587.0,66576.0,0.1]
["bitfinex","BTCUSD",1721586048506,0.30036,66587.0,66561.0,0.46304871]
["bitfinex","BTCUSD",1721586048507,0.07717479,66586.0,66571.0,0.1]
["bitfinex","BTCUSD",1721586048723,0.07717479,66586.0,66576.0,0.001]
["bitfinex","BTCUSD",1721586048724,0.308502,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1721586048976,0.450606,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1721586049769,0.450606,66577.0,66554.0,0.250253]
["bitfinex","BTCUSD",1721586049770,0.45478574,66577.0,66554.0,0.1]
["bitfinex","BTCUSD",1721586049993,0.751065,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721586050202,0.90544674,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721586050417,0.90544674,66572.0,66555.0,0.06294487]
["bitfinex","BTCUSD",1721586050418,0.45480774,66572.0,66555.0,0.06294487]
["bitfinex","BTCUSD",1721586050601,0.45480774,66572.0,66554.0,0.1]
["bitfinex","BTCUSD",1721586050602,0.002794,66571.0,66556.0,0.23155653]
["bitfinex","BTCUSD",1721586050843,0.30041,66576.0,66557.0,0.48659452]
["bitfinex","BTCUSD",1721586051051,0.07717479,66584.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721586051052,0.150212,66573.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721586051264,0.1583,66590.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721586051265,0.15438174,66583.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721586051470,0.15438174,66583.0,66563.0,0.13768476]
["bitfinex","BTCUSD",1721586051471,0.150203,66577.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721586051683,0.300383,66582.0,66576.0,0.003]
["bitfinex","BTCUSD",1721586052106,0.450607,66577.0,66576.0,0.003]
["bitfinex","BTCUSD",1721586052313,0.300388,66581.0,66569.0,0.1]
["bitfinex","BTCUSD",1721586052314,0.300408,66576.0,66569.0,0.1]
["bitfinex","BTCUSD",1721586052530,0.002794,66575.0,66569.0,0.1]
["bitfinex","BTCUSD",1721586052731,0.15022,66569.0,66568.0,0.001]
["bitfinex","BTCUSD",1721586052948,0.15022,66569.0,66555.0,0.250251]
["bitfinex","BTCUSD",1721586052949,0.150224,66568.0,66555.0,0.250251]
["bitfinex","BTCUSD",1721586053172,0.1583,66580.0,66555.0,0.1]
["bitfinex","BTCUSD",1721586053387,0.150222,66568.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721586053590,0.300428,66572.0,66557.0,0.1]
["bitfinex","BTCUSD",1721586053591,0.002794,66567.0,66557.0,0.1]
["bitfinex","BTCUSD",1721586053803,0.001,66577.0,66560.0,0.07717479]
["bitfinex","BTCUSD",1721586053804,0.002794,66570.0,66560.0,0.07717479]
["bitfinex","BTCUSD",1721586054013,0.001,66577.0,66567.0,0.07717479]
["bitfinex","BTCUSD",1721586054014,0.002794,66576.0,66567.0,0.07717479]
["bitfinex","BTCUSD",1721586054245,0.001,66577.0,66562.0,0.10300425]
["bitfinex","BTCUSD",1721586054452,0.001,66577.0,66572.0,0.150211]
["bitfinex","BTCUSD",1721586054862,0.001,66577.0,66576.0,0.001]
["bitfinex","BTCUSD",1721586055072,0.001,66577.0,66573.0,0.1]
["bitfinex","BTCUSD",1721586055274,0.300372,66585.0,66573.0,0.1]
["bitfinex","BTCUSD",1721586055488,0.150194,66581.0,66573.0,0.1]
["bitfinex","BTCUSD",1721586055688,0.00294,66588.0,66574.0,0.15738575]
["bitfinex","BTCUSD",1721586055896,0.15018,66587.0,66575.0,0.1]
["bitfinex","BTCUSD",1721586056099,0.00294,66588.0,66575.0,0.40458774]
["bitfinex","BTCUSD",1721586056273,0.150181,66586.0,66575.0,0.40458774]
["bitfinex","BTCUSD",1721586056517,0.00294,66588.0,66576.0,0.150202]
["bitfinex","BTCUSD",1721586056518,0.153118,66588.0,66576.0,0.150202]
["bitfinex","BTCUSD",1721586056723,0.153118,66588.0,66577.0,0.1]
["bitfinex","BTCUSD",1721586056926,0.00294,66588.0,66579.0,0.150196]
["bitfinex","BTCUSD",1721586057133,0.00294,66588.0,66580.0,0.25438174]
["bitfinex","BTCUSD",1721586057337,0.00294,66588.0,66577.0,0.1]
["bitfinex","BTCUSD",1721586057338,0.00594,66588.0,66577.0,0.1]
["bitfinex","BTCUSD",1721586057543,0.00594,66588.0,66578.0,0.150198]
["bitfinex","BTCUSD",1721586057748,0.00594,66588.0,66579.0,0.1]
["bitfinex","BTCUSD",1721586057957,0.00594,66588.0,66580.0,0.15438174]
["bitfinex","BTCUSD",1721586058168,0.00594,66588.0,66587.0,1.04885153]
["bitfinex","BTCUSD",1721586058169,0.00384,66588.0,66587.0,1.04885153]
["bitfinex","BTCUSD",1721586058374,0.00384,66588.0,66587.0,0.62531031]
["bitfinex","BTCUSD",1721586058587,0.00384,66588.0,66587.0,0.77131874]
["bitfinex","BTCUSD",1721586058794,0.00084,66588.0,66587.0,0.47096074]
["bitfinex","BTCUSD",1721586059007,0.00084,66588.0,66587.0,0.77131874]
["bitfinex","BTCUSD",1721586059215,0.00384,66588.0,66587.0,1.07167674]
["bitfinex","BTCUSD",1721586059424,0.00384,66588.0,66587.0,0.86924179]
["bitfinex","BTCUSD",1721586059632,0.00084,66588.0,66587.0,1.48395779]
["bitfinex","BTCUSD",1721586059845,0.00084,66588.0,66587.0,0.88324179]
["bitfinex","BTCUSD",1721586060058,0.00084,66588.0,66587.0,0.45196074]
["bitfinex","BTCUSD",1721586060263,0.00084,66588.0,66587.0,0.30178174]
["bitfinex","BTCUSD",1721586060691,0.00084,66588.0,66587.0,0.128]
["bitfinex","BTCUSD",1721586060897,0.00084,66588.0,66587.0,0.18238174]
["bitfinex","BTCUSD",1721586061102,0.00084,66588.0,66587.0,0.128]
["bitfinex","BTCUSD",1721586061522,0.00084,66588.0,66587.0,0.114]
["bitfinex","BTCUSD",1721586061814,0.00084,66588.0,66587.0,0.128]
["bitfinex","BTCUSD",1721586062017,0.151017,66588.0,66587.0,0.1]
["bitfinex","BTCUSD",1721586062267,0.00084,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721586062504,0.00084,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721586062505,0.46700004,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721586062717,1.05260674,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721586062932,1.35296074,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721586063141,1.35296074,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721586063370,0.597871,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721586063584,0.151017,66588.0,66587.0,0.028]
["bitfinex","BTCUSD",1721586063802,0.00084,66588.0,66587.0,0.014]
["bitfinex","BTCUSD",1721586064015,0.00084,66588.0,66587.0,0.76101874]
["bitfinex","BTCUSD",1721586064219,0.00084,66588.0,66587.0,0.44666074]
["bitfinex","BTCUSD",1721586064432,0.00084,66588.0,66587.0,0.29648174]
["bitfinex","BTCUSD",1721586064664,0.00084,66588.0,66587.0,0.39748174]
["bitfinex","BTCUSD",1721586064880,0.00084,66588.0,66587.0,0.39648174]
["bitfinex","BTCUSD",1721586065297,0.00836,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721586065504,0.00836,66594.0,66593.0,0.98538615]
["bitfinex","BTCUSD",1721586065681,0.00836,66594.0,66593.0,1.38571715]
["bitfinex","BTCUSD",1721586066123,0.00836,66594.0,66593.0,1.08538615]
["bitfinex","BTCUSD",1721586066330,0.00836,66594.0,66593.0,0.55889631]
["bitfinex","BTCUSD",1721586066537,0.00836,66594.0,66593.0,0.40454674]
["bitfinex","BTCUSD",1721586066742,0.00836,66594.0,66593.0,0.25438174]
["bitfinex","BTCUSD",1721586066944,0.00836,66594.0,66593.0,0.56871274]
["bitfinex","BTCUSD",1721586067155,0.00836,66594.0,66593.0,1.06920874]
["bitfinex","BTCUSD",1721586067362,0.00836,66594.0,66593.0,0.71887774]
["bitfinex","BTCUSD",1721586067570,0.00836,66594.0,66593.0,1.13884899]
["bitfinex","BTCUSD",1721586067780,0.00836,66594.0,66593.0,0.26838174]
["bitfinex","BTCUSD",1721586067991,0.00836,66594.0,66593.0,0.114]
["bitfinex","BTCUSD",1721586068206,0.158523,66594.0,66592.0,0.03]
["bitfinex","BTCUSD",1721586068418,0.158523,66594.0,66581.0,0.0617]
["bitfinex","BTCUSD",1721586068419,0.00836,66594.0,66581.0,0.0617]
["bitfinex","BTCUSD",1721586068623,0.45885,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721586068834,0.00836,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1721586069041,0.00836,66594.0,66593.0,0.82497774]
["bitfinex","BTCUSD",1721586069248,0.00836,66594.0,66593.0,1.26280651]
["bitfinex","BTCUSD",1721586069453,0.00835,66608.0,66600.0,0.300298]
["bitfinex","BTCUSD",1721586069657,0.00835,66608.0,66601.0,0.15438174]
["bitfinex","BTCUSD",1721586069857,0.00835,66608.0,66603.0,0.150141]
["bitfinex","BTCUSD",1721586070066,0.0083,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721586070271,0.0083,66608.0,66607.0,0.25438174]
["bitfinex","BTCUSD",1721586071103,0.0083,66608.0,66607.0,0.1]
["bitfinex","BTCUSD",1721586071318,0.0083,66608.0,66602.0,0.01543817]
["bitfinex","BTCUSD",1721586071531,0.0083,66608.0,66600.0,0.011]
["bitfinex","BTCUSD",1721586071963,0.0083,66608.0,66607.0,0.013]
["bitfinex","BTCUSD",1721586072174,0.0083,66608.0,66602.0,0.250145]
["bitfinex","BTCUSD",1721586072377,0.0083,66608.0,66603.0,0.19483441]
["bitfinex","BTCUSD",1721586072630,0.0083,66608.0,66607.0,0.014]
["bitfinex","BTCUSD",1721586072836,0.0083,66608.0,66607.0,0.16838174]
["bitfinex","BTCUSD",1721586073062,0.0083,66608.0,66607.0,0.70478374]
["bitfinex","BTCUSD",1721586073352,0.0083,66608.0,66607.0,0.82043736]
["bitfinex","BTCUSD",1721586073569,0.0083,66608.0,66607.0,0.57402222]
["bitfinex","BTCUSD",1721586073986,0.0083,66608.0,66607.0,0.42388822]
["bitfinex","BTCUSD",1721586074194,0.0083,66608.0,66607.0,0.33008174]
["bitfinex","BTCUSD",1721586074426,0.0083,66608.0,66607.0,0.34408174]
["bitfinex","BTCUSD",1721586074617,0.0083,66608.0,66607.0,0.31608174]
["bitfinex","BTCUSD",1721586074824,0.0083,66608.0,66607.0,0.34408174]
["bitfinex","BTCUSD",1721586075100,0.0083,66608.0,66607.0,0.86296618]
["bitfinex","BTCUSD",1721586075783,0.0083,66608.0,66607.0,1.88781211]
["bitfinex","BTCUSD",1721586075997,0.0083,66608.0,66607.0,0.60014211]
["bitfinex","BTCUSD",1721586076212,0.0083,66608.0,66607.0,0.94336618]
["bitfinex","BTCUSD",1721586076420,0.0083,66608.0,66607.0,0.84168066]
["bitfinex","BTCUSD",1721586076633,0.0083,66608.0,66607.0,0.26838174]
["bitfinex","BTCUSD",1721586076837,0.0083,66608.0,66607.0,0.41851574]
["bitfinex","BTCUSD",1721586077045,0.0083,66608.0,66607.0,0.73278374]
["bitfinex","BTCUSD",1721586077262,0.0083,66608.0,66607.0,0.79595853]
["bitfinex","BTCUSD",1721586077472,0.0083,66608.0,66607.0,0.82840819]
["bitfinex","BTCUSD",1721586077680,0.0083,66608.0,66607.0,1.12867619]
["bitfinex","BTCUSD",1721586077889,0.0083,66608.0,66607.0,1.56449485]
["bitfinex","BTCUSD",1721586078103,0.0083,66608.0,66607.0,2.27279485]
["bitfinex","BTCUSD",1721586078310,0.0083,66608.0,66607.0,2.42619485]
["bitfinex","BTCUSD",1721586078526,0.0083,66608.0,66607.0,2.30234419]
["bitfinex","BTCUSD",1721586078735,0.0083,66608.0,66607.0,1.10545089]
["bitfinex","BTCUSD",1721586078977,0.0083,66608.0,66607.0,0.28238174]
["bitfinex","BTCUSD",1721586079220,0.0083,66608.0,66607.0,0.43251574]
["bitfinex","BTCUSD",1721586079446,0.0083,66608.0,66607.0,1.49026549]
["bitfinex","BTCUSD",1721586079681,0.0083,66608.0,66607.0,0.85372949]
["bitfinex","BTCUSD",1721586079899,0.0083,66608.0,66607.0,0.86772949]
["bitfinex","BTCUSD",1721586080104,0.0083,66608.0,66607.0,0.95653114]
["bitfinex","BTCUSD",1721586080326,0.0083,66608.0,66607.0,1.30679914]
["bitfinex","BTCUSD",1721586080542,0.0083,66608.0,66607.0,1.28479914]
["bitfinex","BTCUSD",1721586080837,0.0083,66608.0,66607.0,1.33479914]
["bitfinex","BTCUSD",1721586081044,0.0083,66608.0,66607.0,1.63506714]
["bitfinex","BTCUSD",1721586081253,0.0083,66608.0,66607.0,1.51412139]
["bitfinex","BTCUSD",1721586081457,0.0083,66608.0,66607.0,1.63416938]
["bitfinex","BTCUSD",1721586081670,0.0083,66608.0,66607.0,1.62016938]
["bitfinex","BTCUSD",1721586081930,0.0083,66608.0,66607.0,1.25590138]
["bitfinex","BTCUSD",1721586082155,0.0083,66608.0,66607.0,1.23290138]
["bitfinex","BTCUSD",1721586082366,0.0083,66608.0,66607.0,1.24690138]
["bitfinex","BTCUSD",1721586082975,0.0083,66608.0,66607.0,1.26090138]
["bitfinex","BTCUSD",1721586083393,0.0083,66608.0,66607.0,0.96063338]
["bitfinex","BTCUSD",1721586083826,0.0083,66608.0,66607.0,0.71036538]
["bitfinex","BTCUSD",1721586084062,0.0083,66608.0,66607.0,0.66036538]
["bitfinex","BTCUSD",1721586084327,0.0083,66608.0,66607.0,0.66025292]
["bitfinex","BTCUSD",1721586084582,0.0083,66608.0,66607.0,1.01052092]
["bitfinex","BTCUSD",1721586084794,0.0083,66608.0,66607.0,1.07405174]
["bitfinex","BTCUSD",1721586085000,0.0083,66608.0,66607.0,0.82955799]
["bitfinex","BTCUSD",1721586085411,0.0083,66608.0,66607.0,0.89355799]
["bitfinex","BTCUSD",1721586085620,0.0083,66608.0,66607.0,1.26682599]
["bitfinex","BTCUSD",1721586085851,0.002,66609.0,66608.0,0.550396]
["bitfinex","BTCUSD",1721586086054,0.002,66609.0,66608.0,1.02472678]
["bitfinex","BTCUSD",1721586086264,0.002,66609.0,66608.0,1.48329078]
["bitfinex","BTCUSD",1721586086474,0.002,66609.0,66608.0,2.13909067]
["bitfinex","BTCUSD",1721586086677,0.002,66609.0,66608.0,2.59370424]
["bitfinex","BTCUSD",1721586087118,0.002,66609.0,66608.0,2.60770424]
["bitfinex","BTCUSD",1721586087325,0.002,66609.0,66608.0,2.29226036]
["bitfinex","BTCUSD",1721586087743,0.002,66609.0,66608.0,2.62052436]
["bitfinex","BTCUSD",1721586087951,0.002,66609.0,66608.0,2.60652436]
["bitfinex","BTCUSD",1721586088157,0.002,66609.0,66608.0,1.75626036]
["bitfinex","BTCUSD",1721586088402,0.002,66609.0,66608.0,1.79226036]
["bitfinex","BTCUSD",1721586088600,0.002,66609.0,66608.0,1.80626036]
["bitfinex","BTCUSD",1721586088803,0.002,66609.0,66608.0,1.75626036]
["bitfinex","BTCUSD",1721586089052,0.002,66609.0,66608.0,1.64796036]
["bitfinex","BTCUSD",1721586089305,0.002,66609.0,66608.0,1.61196036]
["bitfinex","BTCUSD",1721586089516,0.002,66609.0,66608.0,2.03862436]
["bitfinex","BTCUSD",1721586089780,0.002,66609.0,66608.0,2.08542436]
["bitfinex","BTCUSD",1721586090050,0.002,66609.0,66608.0,2.09942436]
["bitfinex","BTCUSD",1721586090300,0.002,66609.0,66608.0,2.09995735]
["bitfinex","BTCUSD",1721586090545,0.002,66609.0,66608.0,1.74969335]
["bitfinex","BTCUSD",1721586090788,0.002,66609.0,66608.0,2.14389346]
["bitfinex","BTCUSD",1721586091218,0.002,66609.0,66608.0,2.29970816]
["bitfinex","BTCUSD",1721586091421,0.002,66609.0,66608.0,2.59997216]
["bitfinex","BTCUSD",1721586091839,0.002,66609.0,66608.0,2.58597216]
["bitfinex","BTCUSD",1721586092065,0.002,66609.0,66608.0,2.07989346]
["bitfinex","BTCUSD",1721586092309,0.002,66609.0,66608.0,1.50271867]
["bitfinex","BTCUSD",1721586092520,0.002,66609.0,66608.0,1.20245467]
["bitfinex","BTCUSD",1721586092721,0.002,66609.0,66608.0,1.21645467]
["bitfinex","BTCUSD",1721586092925,0.00284,66609.0,66608.0,1.51671867]
["bitfinex","BTCUSD",1721586093134,0.00284,66609.0,66608.0,1.15145703]
["bitfinex","BTCUSD",1721586093347,0.00284,66609.0,66608.0,1.16545703]
["bitfinex","BTCUSD",1721586093548,0.00284,66609.0,66608.0,1.67154358]
["bitfinex","BTCUSD",1721586093757,0.00284,66609.0,66608.0,1.67147726]
["bitfinex","BTCUSD",1721586093965,0.00284,66609.0,66608.0,1.37121326]
["bitfinex","BTCUSD",1721586094182,0.00284,66609.0,66608.0,1.32121326]
["bitfinex","BTCUSD",1721586094389,0.00284,66609.0,66608.0,1.28421326]
["bitfinex","BTCUSD",1721586094798,0.00284,66609.0,66608.0,1.29821326]
["bitfinex","BTCUSD",1721586095006,0.00284,66609.0,66608.0,1.23818805]
["bitfinex","BTCUSD",1721586095211,0.00284,66609.0,66608.0,0.77379205]
["bitfinex","BTCUSD",1721586095428,0.00284,66609.0,66608.0,0.28644514]
["bitfinex","BTCUSD",1721586095633,0.00284,66609.0,66608.0,0.30044514]
["bitfinex","BTCUSD",1721586095837,0.00284,66609.0,66608.0,0.30071486]
["bitfinex","BTCUSD",1721586096101,0.00284,66609.0,66608.0,0.30071699]
["bitfinex","BTCUSD",1721586096318,0.00284,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586096319,0.303099,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586096528,0.00284,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586096745,0.00284,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721586096746,0.76071819,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721586096958,0.82511819,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586097176,0.82511819,66609.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586097177,0.75066,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586097399,1.20530574,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586098253,1.050924,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586098704,0.14997119,66609.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586099131,0.01007119,66609.0,66608.0,0.0152064]
["bitfinex","BTCUSD",1721586099344,0.00284,66609.0,66608.0,0.38168853]
["bitfinex","BTCUSD",1721586099547,0.00284,66609.0,66608.0,0.49998143]
["bitfinex","BTCUSD",1721586099793,0.00284,66609.0,66608.0,0.68019937]
["bitfinex","BTCUSD",1721586100008,0.00284,66609.0,66608.0,0.44984943]
["bitfinex","BTCUSD",1721586100223,0.00284,66609.0,66608.0,0.33155653]
["bitfinex","BTCUSD",1721586100441,0.00284,66609.0,66608.0,0.1]
["bitfinex","BTCUSD",1721586100662,0.453228,66609.0,66608.0,0.1]
["bitfinex","BTCUSD",1721586100870,0.453228,66609.0,66608.0,0.005]
["bitfinex","BTCUSD",1721586100871,0.00284,66609.0,66608.0,0.005]
["bitfinex","BTCUSD",1721586101113,0.01000623,66609.0,66608.0,0.005]
["bitfinex","BTCUSD",1721586101355,0.16013523,66609.0,66608.0,0.005]
["bitfinex","BTCUSD",1721586101779,0.01100623,66609.0,66608.0,0.019]
["bitfinex","BTCUSD",1721586101994,0.46139423,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1721586102216,0.75066,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586102457,0.45319,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586102689,0.73637774,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586102901,1.35130574,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586103331,1.40130574,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586103769,1.40130574,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586103770,1.41330574,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586104225,1.35340574,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586104443,0.89876,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586104654,0.59995397,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586104870,0.29968997,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586105083,0.30668997,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586105501,0.90921797,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586105718,1.20948197,66608.0,66607.0,0.002924]
["bitfinex","BTCUSD",1721586105928,1.20748197,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586106143,1.20748197,66608.0,66607.0,0.002924]
["bitfinex","BTCUSD",1721586106144,1.21548197,66608.0,66607.0,0.002924]
["bitfinex","BTCUSD",1721586107062,1.20848197,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586107480,0.91121797,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586107938,0.31068997,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586108154,0.61095397,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586108372,0.91121797,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586108798,1.21148197,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586109046,1.41586371,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586109897,1.36586371,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586110110,1.37146366,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586112185,0.31628992,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586112444,0.61655392,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586112680,0.31628992,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586113161,0.91681792,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586114627,0.61655392,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586115098,0.91681792,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586115350,0.61655392,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586115772,0.91681792,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586116600,1.07119966,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586117052,1.42146366,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586117264,1.52976366,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586119680,1.57976366,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586119888,1.52976366,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586121405,0.61655392,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586121624,0.47055392,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586122514,0.17028992,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586122727,0.02015792,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586122947,0.02015792,66608.0,66607.0,0.52103974]
["bitfinex","BTCUSD",1721586123180,0.02015792,66608.0,66607.0,1.18065034]
["bitfinex","BTCUSD",1721586123399,0.0131,66608.0,66607.0,0.88038234]
["bitfinex","BTCUSD",1721586123622,0.0021,66608.0,66607.0,1.47991834]
["bitfinex","BTCUSD",1721586123833,0.0071,66608.0,66607.0,1.18065419]
["bitfinex","BTCUSD",1721586124064,0.0091,66608.0,66607.0,1.18065419]
["bitfinex","BTCUSD",1721586124282,0.0041,66608.0,66607.0,0.43252022]
["bitfinex","BTCUSD",1721586124549,0.0041,66608.0,66607.0,0.014924]
["bitfinex","BTCUSD",1721586124550,0.0021,66608.0,66607.0,0.014924]
["bitfinex","BTCUSD",1721586124783,0.0021,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586124990,0.00921484,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586125205,0.15934684,66608.0,66607.0,0.014924]
["bitfinex","BTCUSD",1721586125415,0.16018684,66608.0,66607.0,0.014924]
["bitfinex","BTCUSD",1721586125885,0.46145084,66608.0,66607.0,0.028924]
["bitfinex","BTCUSD",1721586126116,0.76171484,66608.0,66607.0,0.028924]
["bitfinex","BTCUSD",1721586126362,0.01005484,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586126574,0.46045084,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586126785,0.46045084,66608.0,66607.0,0.015924]
["bitfinex","BTCUSD",1721586126786,1.51826058,66608.0,66607.0,0.015924]
["bitfinex","BTCUSD",1721586126991,1.51826058,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586127456,1.52126058,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586128098,1.52426058,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586128341,0.91131484,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586128553,0.01605484,66608.0,66607.0,0.000924]
["bitfinex","BTCUSD",1721586128978,0.01005484,66608.0,66607.0,0.001924]
["bitfinex","BTCUSD",1721586129414,0.01005484,66608.0,66607.0,0.30543974]
["bitfinex","BTCUSD",1721586129415,0.00294,66608.0,66607.0,0.30543974]
["bitfinex","BTCUSD",1721586129630,0.00998269,66608.0,66607.0,0.81994317]
["bitfinex","BTCUSD",1721586129839,0.00394,66608.0,66607.0,0.82694317]
["bitfinex","BTCUSD",1721586130055,0.00394,66608.0,66607.0,0.82741041]
["bitfinex","BTCUSD",1721586130262,0.00594,66608.0,66607.0,0.94085041]
["bitfinex","BTCUSD",1721586130482,0.00594,66608.0,66607.0,0.70570774]
["bitfinex","BTCUSD",1721586130691,0.00394,66608.0,66607.0,0.52914253]
["bitfinex","BTCUSD",1721586130913,0.00394,66608.0,66607.0,0.53814253]
["bitfinex","BTCUSD",1721586131126,0.00394,66608.0,66607.0,0.72370774]
["bitfinex","BTCUSD",1721586131333,0.00394,66608.0,66607.0,0.53796351]
["bitfinex","BTCUSD",1721586131557,0.00394,66608.0,66607.0,0.27330574]
["bitfinex","BTCUSD",1721586131979,0.00294,66608.0,66607.0,0.5863233]
["bitfinex","BTCUSD",1721586132261,0.00394,66608.0,66607.0,0.54096393]
["bitfinex","BTCUSD",1721586132486,0.00394,66608.0,66607.0,0.84123193]
["bitfinex","BTCUSD",1721586132912,0.00394,66608.0,66607.0,1.14145075]
["bitfinex","BTCUSD",1721586133084,0.00394,66608.0,66607.0,1.02697574]
["bitfinex","BTCUSD",1721586133294,0.00394,66608.0,66607.0,0.84113747]
["bitfinex","BTCUSD",1721586133496,0.00294,66608.0,66607.0,0.82913747]
["bitfinex","BTCUSD",1721586133698,0.00294,66608.0,66607.0,0.88246905]
["bitfinex","BTCUSD",1721586133936,0.00294,66608.0,66607.0,1.18273705]
["bitfinex","BTCUSD",1721586134115,0.00294,66608.0,66607.0,1.20573705]
["bitfinex","BTCUSD",1721586134457,0.00394,66608.0,66607.0,1.21073705]
["bitfinex","BTCUSD",1721586134660,0.00394,66608.0,66607.0,1.22273705]
["bitfinex","BTCUSD",1721586135029,0.00394,66608.0,66607.0,1.21073705]
["bitfinex","BTCUSD",1721586135226,0.00394,66608.0,66607.0,1.22473705]
["bitfinex","BTCUSD",1721586135641,0.00294,66608.0,66607.0,0.83413747]
["bitfinex","BTCUSD",1721586135839,0.00294,66608.0,66607.0,0.38373547]
["bitfinex","BTCUSD",1721586135993,0.00294,66608.0,66607.0,0.54779076]
["bitfinex","BTCUSD",1721586136687,0.00294,66608.0,66607.0,0.84805876]
["bitfinex","BTCUSD",1721586136896,0.00294,66608.0,66607.0,0.96289214]
["bitfinex","BTCUSD",1721586137111,0.00294,66608.0,66607.0,0.39767212]
["bitfinex","BTCUSD",1721586137323,0.00294,66608.0,66607.0,0.128924]
["bitfinex","BTCUSD",1721586137735,0.01009447,66608.0,66607.0,0.128924]
["bitfinex","BTCUSD",1721586137922,0.00294,66608.0,66607.0,0.279058]
["bitfinex","BTCUSD",1721586138070,0.00294,66608.0,66607.0,0.3369921]
["bitfinex","BTCUSD",1721586138510,0.00294,66608.0,66607.0,0.49137384]
["bitfinex","BTCUSD",1721586138724,0.00294,66608.0,66607.0,1.09190984]
["bitfinex","BTCUSD",1721586138929,0.00294,66608.0,66607.0,1.20604929]
["bitfinex","BTCUSD",1721586139151,0.00294,66608.0,66607.0,1.14811519]
["bitfinex","BTCUSD",1721586139359,0.00294,66608.0,66607.0,1.14807001]
["bitfinex","BTCUSD",1721586139988,0.00294,66608.0,66607.0,1.12007001]
["bitfinex","BTCUSD",1721586140191,0.00294,66608.0,66607.0,1.13407001]
["bitfinex","BTCUSD",1721586140467,0.00294,66608.0,66607.0,1.17107001]
["bitfinex","BTCUSD",1721586140673,0.00294,66608.0,66607.0,1.32541958]
["bitfinex","BTCUSD",1721586141086,0.00294,66608.0,66607.0,1.31141958]
["bitfinex","BTCUSD",1721586141548,0.00078,66609.0,66608.0,0.75066]
["bitfinex","BTCUSD",1721586141756,0.00078,66609.0,66608.0,1.15939131]
["bitfinex","BTCUSD",1721586141960,0.00078,66609.0,66608.0,1.27371677]
["bitfinex","BTCUSD",1721586143047,0.00078,66609.0,66608.0,1.28771677]
["bitfinex","BTCUSD",1721586143452,0.00078,66609.0,66608.0,0.98745277]
["bitfinex","BTCUSD",1721586144083,0.00078,66609.0,66608.0,1.00145277]
["bitfinex","BTCUSD",1721586144697,0.00078,66609.0,66608.0,0.88712731]
["bitfinex","BTCUSD",1721586144901,0.00078,66609.0,66608.0,1.30216508]
["bitfinex","BTCUSD",1721586145542,0.00078,66609.0,66608.0,0.84755151]
["bitfinex","BTCUSD",1721586145747,0.00078,66609.0,66608.0,0.43251374]
["bitfinex","BTCUSD",1721586146370,0.00078,66609.0,66608.0,0.73277774]
["bitfinex","BTCUSD",1721586146777,0.00078,66609.0,66608.0,0.84689396]
["bitfinex","BTCUSD",1721586147807,0.00078,66609.0,66608.0,0.84694978]
["bitfinex","BTCUSD",1721586148017,0.00078,66609.0,66608.0,0.96261367]
["bitfinex","BTCUSD",1721586148428,0.00078,66609.0,66608.0,1.13378903]
["bitfinex","BTCUSD",1721586149066,0.00078,66609.0,66608.0,0.83352503]
["bitfinex","BTCUSD",1721586149278,0.00078,66609.0,66608.0,1.13354096]
["bitfinex","BTCUSD",1721586149498,0.00078,66609.0,66608.0,1.45680496]
["bitfinex","BTCUSD",1721586150533,0.00078,66609.0,66608.0,1.34320563]
["bitfinex","BTCUSD",1721586150743,0.00078,66609.0,66608.0,1.13355481]
["bitfinex","BTCUSD",1721586150957,0.00078,66609.0,66608.0,0.39599492]
["bitfinex","BTCUSD",1721586151584,0.00078,66609.0,66608.0,0.128]
["bitfinex","BTCUSD",1721586151818,0.00078,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586152028,0.00795231,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586152223,0.00078,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1721586152438,0.00078,66609.0,66608.0,0.26307897]
["bitfinex","BTCUSD",1721586152645,0.00078,66609.0,66608.0,0.28238174]
["bitfinex","BTCUSD",1721586153074,0.00795231,66609.0,66608.0,0.28238174]
["bitfinex","BTCUSD",1721586153495,0.00078,66609.0,66608.0,0.28238174]
["bitfinex","BTCUSD",1721586153713,0.00078,66609.0,66608.0,0.54571268]
["bitfinex","BTCUSD",1721586153935,0.00078,66609.0,66608.0,0.64840296]
["bitfinex","BTCUSD",1721586154153,0.00078,66609.0,66608.0,0.63440296]
["bitfinex","BTCUSD",1721586154370,0.00078,66609.0,66608.0,0.62040296]
["bitfinex","BTCUSD",1721586154588,0.00078,66609.0,66608.0,0.93466696]
["bitfinex","BTCUSD",1721586154828,0.00078,66609.0,66608.0,1.24893096]
["bitfinex","BTCUSD",1721586155034,0.00078,66609.0,66608.0,1.23493096]
["bitfinex","BTCUSD",1721586155262,0.00078,66609.0,66608.0,1.24893096]
["bitfinex","BTCUSD",1721586155868,0.00078,66609.0,66608.0,1.24876292]
["bitfinex","BTCUSD",1721586156069,0.00078,66609.0,66608.0,1.23476292]
["bitfinex","BTCUSD",1721586156198,0.00078,66609.0,66608.0,1.24876292]
["bitfinex","BTCUSD",1721586156628,0.00078,66609.0,66608.0,1.2715886]
["bitfinex","BTCUSD",1721586157033,0.00078,66609.0,66608.0,1.27158745]
["bitfinex","BTCUSD",1721586157707,0.00078,66609.0,66608.0,0.94832345]
["bitfinex","BTCUSD",1721586158226,0.00078,66609.0,66608.0,0.94924745]
["bitfinex","BTCUSD",1721586158844,0.00078,66609.0,66608.0,1.24951145]
["bitfinex","BTCUSD",1721586159475,0.00078,66609.0,66608.0,1.13665602]
["bitfinex","BTCUSD",1721586159682,0.00078,66609.0,66608.0,1.24966897]
["bitfinex","BTCUSD",1721586159884,0.00078,66609.0,66608.0,1.28566897]
["bitfinex","BTCUSD",1721586160090,0.00078,66609.0,66608.0,0.92140497]
["bitfinex","BTCUSD",1721586160294,0.00078,66609.0,66608.0,1.24966897]
["bitfinex","BTCUSD",1721586160514,0.00078,66609.0,66608.0,0.94940497]
["bitfinex","BTCUSD",1721586160726,0.00078,66609.0,66608.0,1.23566897]
["bitfinex","BTCUSD",1721586160985,0.00078,66609.0,66608.0,0.93540497]
["bitfinex","BTCUSD",1721586161423,0.00078,66609.0,66608.0,0.94940497]
["bitfinex","BTCUSD",1721586162292,0.00078,66609.0,66608.0,0.93540497]
["bitfinex","BTCUSD",1721586162571,0.00078,66609.0,66608.0,0.82239202]
["bitfinex","BTCUSD",1721586162789,0.00078,66609.0,66608.0,0.94958366]
["bitfinex","BTCUSD",1721586163010,0.00078,66609.0,66608.0,0.93558366]
["bitfinex","BTCUSD",1721586163229,0.00078,66609.0,66608.0,1.22184766]
["bitfinex","BTCUSD",1721586163447,0.00078,66609.0,66608.0,1.28584766]
["bitfinex","BTCUSD",1721586163893,0.00078,66609.0,66608.0,1.29984766]
["bitfinex","BTCUSD",1721586164345,0.00078,66609.0,66608.0,0.92158366]
["bitfinex","BTCUSD",1721586164550,0.00078,66609.0,66608.0,0.93558366]
["bitfinex","BTCUSD",1721586164756,0.00078,66609.0,66608.0,0.92158366]
["bitfinex","BTCUSD",1721586165166,0.00078,66609.0,66608.0,1.22184766]
["bitfinex","BTCUSD",1721586165582,0.00078,66609.0,66608.0,0.92193757]
["bitfinex","BTCUSD",1721586165792,0.00078,66609.0,66608.0,0.93593757]
["bitfinex","BTCUSD",1721586166001,0.00078,66609.0,66608.0,0.38285129]
["bitfinex","BTCUSD",1721586166209,0.00078,66609.0,66608.0,0.53298329]
["bitfinex","BTCUSD",1721586166420,0.00078,66609.0,66608.0,0.83324729]
["bitfinex","BTCUSD",1721586166625,0.00078,66609.0,66608.0,1.06954729]
["bitfinex","BTCUSD",1721586166832,0.00078,66609.0,66608.0,1.54042411]
["bitfinex","BTCUSD",1721586167260,0.00078,66609.0,66608.0,1.56342411]
["bitfinex","BTCUSD",1721586167490,0.00078,66609.0,66608.0,1.57742411]
["bitfinex","BTCUSD",1721586167692,0.00078,66609.0,66608.0,1.51342411]
["bitfinex","BTCUSD",1721586167930,0.00078,66609.0,66608.0,1.56342411]
["bitfinex","BTCUSD",1721586168158,0.00078,66609.0,66608.0,1.52742411]
["bitfinex","BTCUSD",1721586168378,0.00078,66609.0,66608.0,1.52667256]
["bitfinex","BTCUSD",1721586168588,0.00078,66609.0,66608.0,1.57667256]
["bitfinex","BTCUSD",1721586169036,0.00078,66609.0,66608.0,1.57667003]
["bitfinex","BTCUSD",1721586169252,0.00078,66609.0,66608.0,1.56267003]
["bitfinex","BTCUSD",1721586169672,0.00078,66609.0,66608.0,1.57667003]
["bitfinex","BTCUSD",1721586169881,0.00078,66609.0,66608.0,1.51267003]
["bitfinex","BTCUSD",1721586170164,0.00078,66609.0,66608.0,1.49867003]
["bitfinex","BTCUSD",1721586170377,0.00078,66609.0,66608.0,1.13860603]
["bitfinex","BTCUSD",1721586170598,0.00078,66609.0,66608.0,1.42487003]
["bitfinex","BTCUSD",1721586170809,0.00078,66609.0,66608.0,1.12460603]
["bitfinex","BTCUSD",1721586171016,0.00078,66609.0,66608.0,1.43887003]
["bitfinex","BTCUSD",1721586171439,0.00078,66609.0,66608.0,1.48912796]
["bitfinex","BTCUSD",1721586171645,0.00078,66609.0,66608.0,1.51212796]
["bitfinex","BTCUSD",1721586171897,0.00078,66609.0,66608.0,1.64494759]
["bitfinex","BTCUSD",1721586172102,0.00835,66616.0,66615.0,1.25058]
["bitfinex","BTCUSD",1721586172321,0.00835,66616.0,66615.0,1.98974314]
["bitfinex","BTCUSD",1721586172530,0.00835,66616.0,66615.0,2.38792499]
["bitfinex","BTCUSD",1721586172761,0.00835,66616.0,66615.0,1.93792499]
["bitfinex","BTCUSD",1721586173186,0.00835,66616.0,66615.0,2.43792499]
["bitfinex","BTCUSD",1721586173396,0.00835,66616.0,66615.0,2.66021543]
["bitfinex","BTCUSD",1721586173606,0.00835,66616.0,66615.0,2.62927456]
["bitfinex","BTCUSD",1721586173811,0.00835,66616.0,66615.0,2.67421543]
["bitfinex","BTCUSD",1721586174021,0.00835,66616.0,66615.0,2.61023498]
["bitfinex","BTCUSD",1721586174229,0.00835,66616.0,66615.0,2.08257123]
["bitfinex","BTCUSD",1721586174434,0.00835,66616.0,66615.0,1.54920738]
["bitfinex","BTCUSD",1721586174641,0.00835,66616.0,66615.0,1.50422088]
["bitfinex","BTCUSD",1721586174848,0.00836,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1721586175059,0.00836,66620.0,66619.0,1.19212631]
["bitfinex","BTCUSD",1721586175276,0.00836,66627.0,66619.0,1.19212631]
["bitfinex","BTCUSD",1721586175277,1e-08,66627.0,66626.0,0.1]
["bitfinex","BTCUSD",1721586175481,0.002794,66644.0,66628.0,0.250087]
["bitfinex","BTCUSD",1721586175688,0.49304871,66645.0,66642.0,0.1715]
["bitfinex","BTCUSD",1721586175941,0.49304871,66645.0,66644.0,0.60453474]
["bitfinex","BTCUSD",1721586175942,0.03,66645.0,66644.0,0.60453474]
["bitfinex","BTCUSD",1721586176147,0.03,66645.0,66644.0,1.09022648]
["bitfinex","BTCUSD",1721586176596,0.03,66645.0,66644.0,1.14022648]
["bitfinex","BTCUSD",1721586176807,0.03,66645.0,66644.0,1.39032848]
["bitfinex","BTCUSD",1721586177013,0.03,66645.0,66644.0,1.26791891]
["bitfinex","BTCUSD",1721586177224,0.03,66645.0,66644.0,1.59687989]
["bitfinex","BTCUSD",1721586177439,0.03,66645.0,66644.0,1.68805468]
["bitfinex","BTCUSD",1721586177648,0.03,66645.0,66644.0,1.65726056]
["bitfinex","BTCUSD",1721586177911,0.03,66645.0,66644.0,1.67126056]
["bitfinex","BTCUSD",1721586178117,0.0053129,66665.0,66645.0,0.05]
["bitfinex","BTCUSD",1721586178337,0.46304871,66663.0,66649.0,0.1715]
["bitfinex","BTCUSD",1721586178553,0.0053129,66665.0,66650.0,0.45444203]
["bitfinex","BTCUSD",1721586178761,0.0053129,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1721586178966,0.0053129,66665.0,66664.0,0.250006]
["bitfinex","BTCUSD",1721586179379,0.0053129,66665.0,66664.0,0.1]
["bitfinex","BTCUSD",1721586179607,0.0053129,66665.0,66664.0,0.47556064]
["bitfinex","BTCUSD",1721586180036,0.2165159,66665.0,66664.0,0.012]
["bitfinex","BTCUSD",1721586180252,0.8985299,66665.0,66664.0,0.026]
["bitfinex","BTCUSD",1721586180485,1.35291864,66665.0,66664.0,0.026]
["bitfinex","BTCUSD",1721586180698,0.0612,66641.0,66633.0,0.46304871]
["bitfinex","BTCUSD",1721586180916,0.0612,66641.0,66634.0,0.15438174]
["bitfinex","BTCUSD",1721586180917,0.300126,66639.0,66634.0,0.15438174]
["bitfinex","BTCUSD",1721586181127,0.30012,66640.0,66634.0,0.21612478]
["bitfinex","BTCUSD",1721586181337,0.0612,66641.0,66634.0,0.15438174]
["bitfinex","BTCUSD",1721586181543,0.0612,66641.0,66614.0,0.2534]
["bitfinex","BTCUSD",1721586181769,0.0612,66641.0,66624.0,0.00866953]
["bitfinex","BTCUSD",1721586181979,0.0612,66641.0,66615.0,0.74507514]
["bitfinex","BTCUSD",1721586181980,0.0612,66641.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721586182210,0.0612,66641.0,66631.0,0.300159]
["bitfinex","BTCUSD",1721586182211,0.0612,66641.0,66636.0,0.15438174]
["bitfinex","BTCUSD",1721586182418,0.0612,66641.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721586182643,0.082,66643.0,66637.0,0.01543817]
["bitfinex","BTCUSD",1721586182644,0.082,66643.0,66639.0,0.15438174]
["bitfinex","BTCUSD",1721586182857,0.0053129,66665.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721586182858,0.211206,66664.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721586183118,0.211206,66664.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721586183119,0.063994,66664.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721586183333,0.0612,66664.0,66653.0,0.1715]
["bitfinex","BTCUSD",1721586183557,0.0612,66664.0,66654.0,0.30798753]
["bitfinex","BTCUSD",1721586183768,0.0612,66664.0,66654.0,0.25438174]
["bitfinex","BTCUSD",1721586183977,0.0612,66664.0,66654.0,0.40440874]
["bitfinex","BTCUSD",1721586184201,0.0612,66664.0,66654.0,0.25438174]
["bitfinex","BTCUSD",1721586184460,0.0612,66664.0,66658.0,0.150019]
["bitfinex","BTCUSD",1721586184679,0.0612,66664.0,66659.0,0.15438174]
["bitfinex","BTCUSD",1721586184905,0.0612,66664.0,66660.0,0.150014]
["bitfinex","BTCUSD",1721586185114,0.0612,66664.0,66661.0,0.30439374]
["bitfinex","BTCUSD",1721586185325,0.0612,66664.0,66661.0,0.0214421]
["bitfinex","BTCUSD",1721586185535,0.0612,66664.0,66661.0,0.30439174]
["bitfinex","BTCUSD",1721586185536,0.0642,66664.0,66661.0,0.30439174]
["bitfinex","BTCUSD",1721586185760,0.0642,66664.0,66662.0,0.30439174]
["bitfinex","BTCUSD",1721586185967,0.003,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1721586186185,0.0053129,66665.0,66663.0,0.36483231]
["bitfinex","BTCUSD",1721586186398,0.0053129,66665.0,66664.0,0.60739957]
["bitfinex","BTCUSD",1721586186620,0.0053129,66665.0,66664.0,1.00741157]
["bitfinex","BTCUSD",1721586186834,0.0053129,66665.0,66664.0,1.15781021]
["bitfinex","BTCUSD",1721586187047,0.0053129,66665.0,66664.0,1.15481038]
["bitfinex","BTCUSD",1721586187465,0.0053129,66665.0,66664.0,0.25438174]
["bitfinex","BTCUSD",1721586187682,0.0053129,66665.0,66664.0,0.26838174]
["bitfinex","BTCUSD",1721586187946,0.0873129,66665.0,66663.0,0.005]
["bitfinex","BTCUSD",1721586188164,0.063994,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1721586188458,0.0612,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1721586188665,0.0053129,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1721586188871,0.0053129,66665.0,66664.0,0.33532651]
["bitfinex","BTCUSD",1721586189513,0.0053129,66665.0,66664.0,0.74933851]
["bitfinex","BTCUSD",1721586189758,0.0053129,66665.0,66664.0,1.04935051]
["bitfinex","BTCUSD",1721586190174,0.0053129,66665.0,66664.0,1.03535051]
["bitfinex","BTCUSD",1721586190380,0.0053129,66665.0,66664.0,1.54466251]
["bitfinex","BTCUSD",1721586190587,0.0053129,66665.0,66664.0,1.55866251]
["bitfinex","BTCUSD",1721586190798,0.0061529,66665.0,66664.0,1.6552121]
["bitfinex","BTCUSD",1721586191297,0.0061529,66665.0,66664.0,1.68320879]
["bitfinex","BTCUSD",1721586191515,0.0061529,66665.0,66664.0,1.71920879]
["bitfinex","BTCUSD",1721586191728,0.0061529,66665.0,66664.0,2.01922079]
["bitfinex","BTCUSD",1721586191971,0.002,66669.0,66668.0,0.1]
["bitfinex","BTCUSD",1721586192182,0.002,66669.0,66668.0,1.72318083]
["bitfinex","BTCUSD",1721586192424,0.002,66669.0,66668.0,2.12317483]
["bitfinex","BTCUSD",1721586192670,0.002,66669.0,66668.0,1.99862855]
["bitfinex","BTCUSD",1721586192875,0.002,66669.0,66668.0,2.12314722]
["bitfinex","BTCUSD",1721586193102,0.002,66669.0,66668.0,2.30049679]
["bitfinex","BTCUSD",1721586193305,0.00836,66675.0,66674.0,1.649884]
["bitfinex","BTCUSD",1721586193550,0.00836,66675.0,66674.0,1.90426574]
["bitfinex","BTCUSD",1721586193741,0.00836,66675.0,66674.0,2.0287783]
["bitfinex","BTCUSD",1721586193955,0.00836,66675.0,66674.0,2.69241079]
["bitfinex","BTCUSD",1721586194169,0.002794,66696.0,66679.0,1.449748]
["bitfinex","BTCUSD",1721586194377,0.002794,66696.0,66679.0,2.19152371]
["bitfinex","BTCUSD",1721586194378,0.46304871,66696.0,66679.0,2.19152371]
["bitfinex","BTCUSD",1721586194581,0.084,66709.0,66679.0,2.19152371]
["bitfinex","BTCUSD",1721586194582,0.084,66709.0,66679.0,2.32043777]
["bitfinex","BTCUSD",1721586194793,0.002794,66708.0,66679.0,1.92031898]
["bitfinex","BTCUSD",1721586195011,0.002794,66708.0,66679.0,2.37171236]
["bitfinex","BTCUSD",1721586195012,0.149916,66704.0,66679.0,2.37171236]
["bitfinex","BTCUSD",1721586195234,0.002794,66703.0,66679.0,2.42031898]
["bitfinex","BTCUSD",1721586195455,0.084,66709.0,66679.0,1.92436103]
["bitfinex","BTCUSD",1721586195456,0.149923,66701.0,66679.0,1.92436103]
["bitfinex","BTCUSD",1721586195671,0.002794,66700.0,66679.0,1.87575441]
["bitfinex","BTCUSD",1721586195876,0.002794,66708.0,66679.0,1.89556762]
["bitfinex","BTCUSD",1721586196341,0.002794,66708.0,66679.0,2.15362488]
["bitfinex","BTCUSD",1721586196591,0.002794,66708.0,66679.0,2.31192429]
["bitfinex","BTCUSD",1721586196849,0.002794,66708.0,66679.0,2.48522429]
["bitfinex","BTCUSD",1721586197075,0.07717479,66705.0,66679.0,2.14590747]
["bitfinex","BTCUSD",1721586197296,0.07717479,66705.0,66679.0,0.014]
["bitfinex","BTCUSD",1721586197297,0.15097,66680.0,66679.0,0.014]
["bitfinex","BTCUSD",1721586197532,0.001,66680.0,66679.0,0.15438174]
["bitfinex","BTCUSD",1721586197743,0.001,66680.0,66679.0,0.014]
["bitfinex","BTCUSD",1721586197953,0.001,66680.0,66679.0,0.18238174]
["bitfinex","BTCUSD",1721586198162,0.001,66680.0,66679.0,0.20061991]
["bitfinex","BTCUSD",1721586198374,0.001,66680.0,66679.0,1.55047991]
["bitfinex","BTCUSD",1721586198583,0.00835,66683.0,66679.0,1.55047991]
["bitfinex","BTCUSD",1721586198584,0.00835,66683.0,66679.0,0.32513339]
["bitfinex","BTCUSD",1721586198814,0.00835,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721586199025,0.149966,66682.0,66679.0,0.014]
["bitfinex","BTCUSD",1721586199235,0.00835,66683.0,66679.0,0.014]
["bitfinex","BTCUSD",1721586199236,0.002794,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1721586199453,0.00835,66683.0,66682.0,0.299931]
["bitfinex","BTCUSD",1721586199675,0.01569044,66721.0,66711.0,1.5717]
["bitfinex","BTCUSD",1721586199906,0.01569044,66721.0,66718.0,0.999653]
["bitfinex","BTCUSD",1721586200121,0.46504871,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1721586200326,0.46504871,66729.0,66728.0,0.2648482]
["bitfinex","BTCUSD",1721586200327,0.002,66729.0,66728.0,0.2648482]
["bitfinex","BTCUSD",1721586200553,0.002,66729.0,66728.0,0.48346794]
["bitfinex","BTCUSD",1721586200767,0.002,66729.0,66728.0,1.27400708]
["bitfinex","BTCUSD",1721586200984,0.00836,66736.0,66735.0,0.79923]
["bitfinex","BTCUSD",1721586201210,0.00836,66736.0,66735.0,1.21493708]
["bitfinex","BTCUSD",1721586201445,0.00836,66736.0,66735.0,1.18776229]
["bitfinex","BTCUSD",1721586201650,0.00836,66736.0,66735.0,0.91801974]
["bitfinex","BTCUSD",1721586201863,0.00836,66736.0,66735.0,1.26771174]
["bitfinex","BTCUSD",1721586202079,0.00836,66736.0,66735.0,0.59289421]
["bitfinex","BTCUSD",1721586202296,0.00836,66736.0,66735.0,0.25438174]
["bitfinex","BTCUSD",1721586202542,0.00836,66736.0,66735.0,0.40422774]
["bitfinex","BTCUSD",1721586202771,0.00836,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1721586202983,0.00836,66736.0,66735.0,0.61832774]
["bitfinex","BTCUSD",1721586203203,0.00836,66736.0,66735.0,0.90982231]
["bitfinex","BTCUSD",1721586203417,0.00836,66736.0,66735.0,1.51531431]
["bitfinex","BTCUSD",1721586203637,0.00836,66736.0,66735.0,1.87900631]
["bitfinex","BTCUSD",1721586203872,0.00836,66736.0,66735.0,1.86500631]
["bitfinex","BTCUSD",1721586204294,0.00836,66736.0,66735.0,1.82900631]
["bitfinex","BTCUSD",1721586204510,0.00836,66736.0,66735.0,1.87900631]
["bitfinex","BTCUSD",1721586204723,1e-08,66739.0,66738.0,0.449518]
["bitfinex","BTCUSD",1721586204934,1e-08,66739.0,66738.0,0.70389974]
["bitfinex","BTCUSD",1721586205404,1e-08,66739.0,66738.0,1.05357874]
["bitfinex","BTCUSD",1721586205833,1e-08,66739.0,66738.0,1.40325774]
["bitfinex","BTCUSD",1721586206042,1e-08,66739.0,66738.0,1.8632601]
["bitfinex","BTCUSD",1721586206248,1e-08,66739.0,66738.0,1.5635811]
["bitfinex","BTCUSD",1721586206703,1e-08,66739.0,66738.0,1.70197201]
["bitfinex","BTCUSD",1721586207136,0.002794,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721586207341,0.002,66759.0,66758.0,0.748972]
["bitfinex","BTCUSD",1721586207551,0.002,66759.0,66758.0,1.00335374]
["bitfinex","BTCUSD",1721586208222,0.002,66759.0,66758.0,1.30294274]
["bitfinex","BTCUSD",1721586208434,0.002,66759.0,66758.0,1.35257198]
["bitfinex","BTCUSD",1721586208651,0.002,66759.0,66758.0,1.6217399]
["bitfinex","BTCUSD",1721586208862,0.01,66782.0,66761.0,1.14814524]
["bitfinex","BTCUSD",1721586208863,0.00037076,66781.0,66761.0,1.14814524]
["bitfinex","BTCUSD",1721586209133,0.01,66782.0,66761.0,1.14814524]
["bitfinex","BTCUSD",1721586209134,0.01,66782.0,66778.0,0.449248]
["bitfinex","BTCUSD",1721586209396,0.01,66782.0,66778.0,1.16089357]
["bitfinex","BTCUSD",1721586209599,0.002,66779.0,66778.0,1.56648473]
["bitfinex","BTCUSD",1721586209803,0.002,66779.0,66778.0,1.50258473]
["bitfinex","BTCUSD",1721586210024,0.002,66779.0,66778.0,0.20066722]
["bitfinex","BTCUSD",1721586210248,0.1416,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1721586210465,0.1416,66779.0,66778.0,0.16838174]
["bitfinex","BTCUSD",1721586210700,0.1416,66779.0,66778.0,0.26838174]
["bitfinex","BTCUSD",1721586210907,0.1416,66779.0,66778.0,0.29521991]
["bitfinex","BTCUSD",1721586211142,0.1416,66779.0,66778.0,0.25438174]
["bitfinex","BTCUSD",1721586211825,0.14197076,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1721586212048,0.14197076,66779.0,66757.0,0.29959]
["bitfinex","BTCUSD",1721586212049,0.1416,66779.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721586212249,0.1416,66779.0,66764.0,0.14962924]
["bitfinex","BTCUSD",1721586212250,0.1416,66779.0,66778.0,0.15438174]
["bitfinex","BTCUSD",1721586212465,0.1416,66779.0,66778.0,0.26838174]
["bitfinex","BTCUSD",1721586212466,0.002,66779.0,66778.0,0.26838174]
["bitfinex","BTCUSD",1721586212669,0.002,66779.0,66778.0,0.76725898]
["bitfinex","BTCUSD",1721586212911,0.002,66779.0,66778.0,1.31662774]
["bitfinex","BTCUSD",1721586213119,0.002,66779.0,66778.0,1.45064344]
["bitfinex","BTCUSD",1721586213329,0.002,66779.0,66778.0,1.50027268]
["bitfinex","BTCUSD",1721586213753,0.002,66779.0,66778.0,1.45064344]
["bitfinex","BTCUSD",1721586213957,0.002,66779.0,66778.0,1.15114444]
["bitfinex","BTCUSD",1721586214381,0.002,66779.0,66778.0,1.16514444]
["bitfinex","BTCUSD",1721586214613,0.002,66779.0,66778.0,1.46464344]
["bitfinex","BTCUSD",1721586214825,0.002,66779.0,66778.0,1.51427268]
["bitfinex","BTCUSD",1721586215031,0.002,66779.0,66778.0,1.46464344]
["bitfinex","BTCUSD",1721586215699,0.002,66779.0,66778.0,1.50027268]
["bitfinex","BTCUSD",1721586215919,0.002,66779.0,66778.0,1.45064344]
["bitfinex","BTCUSD",1721586216174,0.002,66779.0,66778.0,1.46464344]
["bitfinex","BTCUSD",1721586216175,0.00173031,66779.0,66778.0,1.46464344]
["bitfinex","BTCUSD",1721586216422,0.00173031,66779.0,66778.0,1.51427268]
["bitfinex","BTCUSD",1721586216678,0.00173031,66779.0,66778.0,1.87567268]
["bitfinex","BTCUSD",1721586216899,0.00173031,66779.0,66778.0,3.01517168]
["bitfinex","BTCUSD",1721586217317,0.00173031,66779.0,66778.0,1.01712874]
["bitfinex","BTCUSD",1721586217528,0.00173031,66779.0,66778.0,0.15438174]
["bitfinex","BTCUSD",1721586217971,0.00173031,66779.0,66768.0,0.0685793]
["bitfinex","BTCUSD",1721586217972,0.00037076,66769.0,66768.0,0.059993]
["bitfinex","BTCUSD",1721586218187,0.00037076,66761.0,66741.0,0.37902924]
["bitfinex","BTCUSD",1721586218394,0.21757479,66769.0,66752.0,0.059998]
["bitfinex","BTCUSD",1721586218395,0.002794,66760.0,66752.0,0.059998]
["bitfinex","BTCUSD",1721586218602,0.21757479,66769.0,66752.0,0.059998]
["bitfinex","BTCUSD",1721586218603,0.00037076,66761.0,66753.0,0.15438174]
["bitfinex","BTCUSD",1721586218812,0.00316476,66768.0,66754.0,0.06683855]
["bitfinex","BTCUSD",1721586219022,0.002794,66768.0,66758.0,0.299589]
["bitfinex","BTCUSD",1721586219263,0.002794,66768.0,66767.0,0.449323]
["bitfinex","BTCUSD",1721586219471,0.00037076,66778.0,66767.0,0.15438174]
["bitfinex","BTCUSD",1721586219472,0.0634,66777.0,66767.0,0.15438174]
["bitfinex","BTCUSD",1721586219687,0.76729471,66789.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721586219688,0.002794,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721586219893,0.0622,66781.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721586219894,0.002794,66777.0,66772.0,0.15438174]
["bitfinex","BTCUSD",1721586220096,0.002794,66778.0,66773.0,0.01543817]
["bitfinex","BTCUSD",1721586220554,0.002794,66778.0,66774.0,0.15438174]
["bitfinex","BTCUSD",1721586220772,0.00173031,66779.0,66774.0,0.15438174]
["bitfinex","BTCUSD",1721586220773,0.00173031,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721586220977,0.00173031,66779.0,66778.0,1.00312874]
["bitfinex","BTCUSD",1721586221600,0.00173031,66779.0,66778.0,1.30262774]
["bitfinex","BTCUSD",1721586221854,0.00173031,66779.0,66778.0,1.13835444]
["bitfinex","BTCUSD",1721586222082,0.00173031,66779.0,66778.0,0.83885544]
["bitfinex","BTCUSD",1721586222299,0.00173031,66779.0,66778.0,0.70362974]
["bitfinex","BTCUSD",1721586222563,0.00173031,66779.0,66778.0,1.00312874]
["bitfinex","BTCUSD",1721586222811,0.00173031,66779.0,66778.0,1.30262774]
["bitfinex","BTCUSD",1721586223243,0.00173031,66779.0,66778.0,1.35225698]
["bitfinex","BTCUSD",1721586223450,0.00173031,66779.0,66778.0,1.30262774]
["bitfinex","BTCUSD",1721586223701,0.00173031,66779.0,66778.0,1.7221027]
["bitfinex","BTCUSD",1721586223930,0.00173031,66779.0,66778.0,1.97769767]
["bitfinex","BTCUSD",1721586224140,0.00173031,66779.0,66778.0,2.01332691]
["bitfinex","BTCUSD",1721586224401,0.00173031,66779.0,66778.0,2.1635017]
["bitfinex","BTCUSD",1721586224651,0.00173031,66779.0,66778.0,2.17748678]
["bitfinex","BTCUSD",1721586225127,0.00173031,66779.0,66778.0,2.07731199]
["bitfinex","BTCUSD",1721586225601,0.00173031,66779.0,66778.0,2.74748678]
["bitfinex","BTCUSD",1721586226057,0.00836,66786.0,66781.0,1.44731624]
["bitfinex","BTCUSD",1721586226268,0.00973069,66782.0,66781.0,1.74900442]
["bitfinex","BTCUSD",1721586226476,0.00973069,66782.0,66781.0,2.45600442]
["bitfinex","BTCUSD",1721586226686,0.00973069,66782.0,66781.0,1.82600442]
["bitfinex","BTCUSD",1721586226945,0.00973069,66782.0,66781.0,1.85596092]
["bitfinex","BTCUSD",1721586227216,0.002,66819.0,66805.0,0.5]
["bitfinex","BTCUSD",1721586227462,0.002,66819.0,66818.0,2.16066924]
["bitfinex","BTCUSD",1721586227707,0.002,66819.0,66818.0,1.0624]
["bitfinex","BTCUSD",1721586227952,0.002,66819.0,66818.0,1.11202924]
["bitfinex","BTCUSD",1721586228301,0.002,66819.0,66818.0,2.0856062]
["bitfinex","BTCUSD",1721586228429,0.002,66819.0,66818.0,2.1086062]
["bitfinex","BTCUSD",1721586228646,0.00836,66826.0,66825.0,1.14714024]
["bitfinex","BTCUSD",1721586228861,0.00836,66826.0,66825.0,1.6706862]
["bitfinex","BTCUSD",1721586229075,0.00836,66826.0,66825.0,1.89177096]
["bitfinex","BTCUSD",1721586229294,0.00836,66826.0,66825.0,1.54248196]
["bitfinex","BTCUSD",1721586229540,0.00836,66826.0,66825.0,1.59248196]
["bitfinex","BTCUSD",1721586230402,0.00836,66826.0,66825.0,2.098225]
["bitfinex","BTCUSD",1721586230616,0.00836,66826.0,66825.0,1.60644856]
["bitfinex","BTCUSD",1721586230840,0.00836,66826.0,66825.0,1.50681932]
["bitfinex","BTCUSD",1721586231470,0.00836,66826.0,66825.0,1.20753032]
["bitfinex","BTCUSD",1721586231885,0.00836,66826.0,66825.0,1.50681932]
["bitfinex","BTCUSD",1721586232098,0.00836,66826.0,66825.0,1.54244856]
["bitfinex","BTCUSD",1721586232320,0.00836,66826.0,66825.0,1.50681932]
["bitfinex","BTCUSD",1721586232516,0.00836,66826.0,66825.0,1.60644856]
["bitfinex","BTCUSD",1721586232724,0.00836,66826.0,66825.0,2.21644856]
["bitfinex","BTCUSD",1721586232936,0.00836,66826.0,66825.0,1.70859191]
["bitfinex","BTCUSD",1721586233142,0.00836,66826.0,66825.0,1.59244856]
["bitfinex","BTCUSD",1721586233353,0.00836,66826.0,66825.0,1.482225]
["bitfinex","BTCUSD",1721586233576,0.00836,66826.0,66825.0,1.50682049]
["bitfinex","BTCUSD",1721586233837,0.00836,66826.0,66825.0,1.49282049]
["bitfinex","BTCUSD",1721586234106,0.00836,66826.0,66825.0,1.4928299]
["bitfinex","BTCUSD",1721586234711,0.00836,66826.0,66825.0,1.12683788]
["bitfinex","BTCUSD",1721586235270,0.00836,66826.0,66825.0,1.14083788]
["bitfinex","BTCUSD",1721586235511,0.00836,66826.0,66825.0,1.19046712]
["bitfinex","BTCUSD",1721586235756,0.00836,66826.0,66825.0,0.82754888]
["bitfinex","BTCUSD",1721586236002,0.00836,66826.0,66825.0,0.54225988]
["bitfinex","BTCUSD",1721586236218,0.00755022,66826.0,66825.0,1.22499337]
["bitfinex","BTCUSD",1721586236522,0.00755022,66826.0,66825.0,1.51029897]
["bitfinex","BTCUSD",1721586236941,0.00755022,66826.0,66825.0,1.57392821]
["bitfinex","BTCUSD",1721586237585,0.00755022,66826.0,66825.0,1.52429897]
["bitfinex","BTCUSD",1721586238314,0.00755022,66826.0,66825.0,1.22500997]
["bitfinex","BTCUSD",1721586239023,0.00755022,66826.0,66825.0,1.21100997]
["bitfinex","BTCUSD",1721586239483,0.00755022,66826.0,66825.0,1.22500941]
["bitfinex","BTCUSD",1721586240439,0.00755022,66826.0,66825.0,1.52429841]
["bitfinex","BTCUSD",1721586240904,0.00755022,66826.0,66825.0,1.22500941]
["bitfinex","BTCUSD",1721586241188,0.00755022,66826.0,66825.0,1.52429841]
["bitfinex","BTCUSD",1721586241698,0.00755022,66826.0,66825.0,1.22500211]
["bitfinex","BTCUSD",1721586241953,0.00755022,66826.0,66825.0,1.01660374]
["bitfinex","BTCUSD",1721586242357,0.00755022,66826.0,66825.0,0.71731474]
["bitfinex","BTCUSD",1721586243204,0.14792098,66826.0,66825.0,0.114]
["bitfinex","BTCUSD",1721586243415,0.14792098,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721586243639,0.14792098,66826.0,66794.0,0.5786]
["bitfinex","BTCUSD",1721586243640,0.00037076,66817.0,66812.0,0.149673]
["bitfinex","BTCUSD",1721586243838,0.00037076,66817.0,66801.0,0.002794]
["bitfinex","BTCUSD",1721586243839,0.00037076,66804.0,66801.0,0.15438174]
["bitfinex","BTCUSD",1721586244053,0.14,66810.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721586244054,0.00037076,66805.0,66802.0,0.15438174]
["bitfinex","BTCUSD",1721586244475,0.00037076,66805.0,66792.0,0.04962924]
["bitfinex","BTCUSD",1721586244476,0.00037076,66807.0,66795.0,0.299423]
["bitfinex","BTCUSD",1721586244685,0.00037076,66807.0,66796.0,0.18928696]
["bitfinex","BTCUSD",1721586244898,0.00689496,66804.0,66797.0,0.149705]
["bitfinex","BTCUSD",1721586245124,0.00689496,66804.0,66789.0,0.299446]
["bitfinex","BTCUSD",1721586245125,0.00037076,66801.0,66789.0,0.299446]
["bitfinex","BTCUSD",1721586245344,0.00037076,66801.0,66791.0,0.299441]
["bitfinex","BTCUSD",1721586245555,0.00440435,66800.0,66792.0,0.15438174]
["bitfinex","BTCUSD",1721586245960,0.14037076,66803.0,66792.0,0.15438174]
["bitfinex","BTCUSD",1721586246190,0.00037076,66801.0,66793.0,0.149714]
["bitfinex","BTCUSD",1721586246401,0.00010104,66799.0,66794.0,0.06035447]
["bitfinex","BTCUSD",1721586246645,0.00010104,66799.0,66793.0,0.149714]
["bitfinex","BTCUSD",1721586246908,0.00243209,66798.0,66792.0,0.013]
["bitfinex","BTCUSD",1721586247143,0.00010104,66797.0,66792.0,0.013]
["bitfinex","BTCUSD",1721586247399,0.28971,66796.0,66792.0,0.013]
["bitfinex","BTCUSD",1721586247661,0.00010104,66793.0,66792.0,0.013]
["bitfinex","BTCUSD",1721586247911,0.14981704,66793.0,66792.0,0.013]
["bitfinex","BTCUSD",1721586248120,0.51444511,66793.0,66792.0,0.013]
["bitfinex","BTCUSD",1721586248327,0.51444511,66793.0,66782.0,0.00882497]
["bitfinex","BTCUSD",1721586248328,0.14010104,66783.0,66782.0,0.00882497]
["bitfinex","BTCUSD",1721586248550,0.14,66783.0,66782.0,0.30412174]
["bitfinex","BTCUSD",1721586248765,0.2527,66823.0,66782.0,0.30412174]
["bitfinex","BTCUSD",1721586248766,0.0628,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1721586249008,0.001,66799.0,66798.0,0.449115]
["bitfinex","BTCUSD",1721586249207,0.0628,66806.0,66803.0,0.149692]
["bitfinex","BTCUSD",1721586249417,0.0628,66806.0,66798.0,0.15438174]
["bitfinex","BTCUSD",1721586249623,0.0628,66806.0,66800.0,0.299399]
["bitfinex","BTCUSD",1721586249831,0.0628,66806.0,66803.0,0.149692]
["bitfinex","BTCUSD",1721586250069,0.0628,66806.0,66802.0,0.149694]
["bitfinex","BTCUSD",1721586250278,0.0628,66806.0,66800.0,0.06552615]
["bitfinex","BTCUSD",1721586250481,0.0628,66806.0,66798.0,0.15738174]
["bitfinex","BTCUSD",1721586250482,0.0628,66806.0,66801.0,0.27868459]
["bitfinex","BTCUSD",1721586250686,0.0628,66806.0,66805.0,0.449067]
["bitfinex","BTCUSD",1721586250904,0.0628,66806.0,66802.0,0.149695]
["bitfinex","BTCUSD",1721586251111,0.0628,66806.0,66799.0,0.1]
["bitfinex","BTCUSD",1721586251112,0.00010104,66805.0,66799.0,0.1]
["bitfinex","BTCUSD",1721586251350,0.00010104,66801.0,66799.0,0.1]
["bitfinex","BTCUSD",1721586251552,0.0628,66806.0,66798.0,0.003]
["bitfinex","BTCUSD",1721586251553,0.00010104,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1721586251761,0.00657051,66804.0,66798.0,0.003]
["bitfinex","BTCUSD",1721586251762,0.00010104,66803.0,66798.0,0.003]
["bitfinex","BTCUSD",1721586251975,0.00657051,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1721586251976,0.00248217,66804.0,66803.0,0.44908]
["bitfinex","BTCUSD",1721586252190,0.0628,66806.0,66805.0,0.748445]
["bitfinex","BTCUSD",1721586252402,0.4787107,66819.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721586252403,0.00010104,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721586252829,0.00010104,66817.0,66811.0,0.299349]
["bitfinex","BTCUSD",1721586253039,0.01566199,66819.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586253040,0.14,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586253247,0.00755022,66826.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586253248,0.00755022,66826.0,66818.0,0.299319]
["bitfinex","BTCUSD",1721586253249,0.07035022,66826.0,66818.0,0.299319]
["bitfinex","BTCUSD",1721586253455,0.00010104,66825.0,66819.0,0.18487075]
["bitfinex","BTCUSD",1721586253658,0.07035022,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1721586253659,0.00755022,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1721586253900,0.00755022,66826.0,66825.0,0.73053228]
["bitfinex","BTCUSD",1721586254104,0.00755022,66826.0,66825.0,0.67321116]
["bitfinex","BTCUSD",1721586254312,0.00755022,66826.0,66825.0,0.70331474]
["bitfinex","BTCUSD",1721586254512,0.00755022,66826.0,66811.0,0.002794]
["bitfinex","BTCUSD",1721586254513,0.00010104,66821.0,66811.0,0.002794]
["bitfinex","BTCUSD",1721586254716,0.00010104,66819.0,66813.0,0.15438174]
["bitfinex","BTCUSD",1721586254928,0.14,66818.0,66814.0,0.12707269]
["bitfinex","BTCUSD",1721586255162,0.00755022,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721586255163,0.07035022,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721586255385,0.07035022,66826.0,66818.0,0.302113]
["bitfinex","BTCUSD",1721586255589,0.00010104,66825.0,66821.0,0.149652]
["bitfinex","BTCUSD",1721586255815,0.07035022,66826.0,66822.0,0.15438174]
["bitfinex","BTCUSD",1721586256026,0.07035022,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1721586256234,0.00701001,66826.0,66825.0,0.80855347]
["bitfinex","BTCUSD",1721586256444,0.00701001,66826.0,66825.0,0.4886223]
["bitfinex","BTCUSD",1721586256658,0.00701001,66826.0,66825.0,1.0872003]
["bitfinex","BTCUSD",1721586256861,0.00701001,66826.0,66825.0,1.3864893]
["bitfinex","BTCUSD",1721586257285,0.00701001,66826.0,66825.0,1.3914893]
["bitfinex","BTCUSD",1721586258511,0.00701001,66826.0,66825.0,1.4864893]
["bitfinex","BTCUSD",1721586258919,0.00701001,66826.0,66825.0,1.5004893]
["bitfinex","BTCUSD",1721586259337,0.00701001,66826.0,66825.0,0.8879113]
["bitfinex","BTCUSD",1721586259558,0.00701001,66826.0,66825.0,0.84157983]
["bitfinex","BTCUSD",1721586259764,0.00701001,66826.0,66825.0,0.54229083]
["bitfinex","BTCUSD",1721586259963,0.00701001,66826.0,66825.0,0.44229083]
["bitfinex","BTCUSD",1721586259964,0.14921105,66826.0,66825.0,0.44229083]
["bitfinex","BTCUSD",1721586260172,0.14921105,66826.0,66825.0,0.12426509]
["bitfinex","BTCUSD",1721586260381,0.14921105,66826.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721586260382,0.00010104,66825.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721586260594,0.00010104,66821.0,66819.0,0.22427458]
["bitfinex","BTCUSD",1721586260803,0.00010104,66821.0,66818.0,0.15438174]
["bitfinex","BTCUSD",1721586261009,0.0044182,66820.0,66819.0,0.27393331]
["bitfinex","BTCUSD",1721586261206,0.0044182,66820.0,66819.0,0.57324931]
["bitfinex","BTCUSD",1721586261414,0.14911001,66826.0,66819.0,0.57324931]
["bitfinex","BTCUSD",1721586261415,0.14911001,66826.0,66819.0,0.27865705]
["bitfinex","BTCUSD",1721586261615,0.14911001,66826.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721586261616,0.0044182,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721586261855,0.00010104,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721586262268,0.14911001,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721586262470,0.14911001,66826.0,66825.0,1.16499521]
["bitfinex","BTCUSD",1721586262471,0.00701001,66826.0,66825.0,1.16499521]
["bitfinex","BTCUSD",1721586262622,0.00701001,66826.0,66825.0,1.12687516]
["bitfinex","BTCUSD",1721586263229,0.00701001,66826.0,66825.0,1.42616416]
["bitfinex","BTCUSD",1721586263409,0.00701001,66826.0,66825.0,1.12687516]
["bitfinex","BTCUSD",1721586263607,0.00701001,66826.0,66825.0,1.26128015]
["bitfinex","BTCUSD",1721586263815,0.00701001,66826.0,66825.0,0.84158616]
["bitfinex","BTCUSD",1721586264270,0.00701001,66826.0,66825.0,0.54229716]
["bitfinex","BTCUSD",1721586264484,0.00701001,66826.0,66825.0,0.54228402]
["bitfinex","BTCUSD",1721586264697,0.00701001,66826.0,66825.0,0.84157302]
["bitfinex","BTCUSD",1721586264908,0.00701001,66826.0,66825.0,0.82757302]
["bitfinex","BTCUSD",1721586265113,0.00701001,66826.0,66825.0,1.23955012]
["bitfinex","BTCUSD",1721586265323,0.00701001,66826.0,66825.0,1.25355012]
["bitfinex","BTCUSD",1721586265537,0.00701001,66826.0,66825.0,1.14086202]
["bitfinex","BTCUSD",1721586265760,0.00701001,66826.0,66825.0,1.12686202]
["bitfinex","BTCUSD",1721586266173,0.00701001,66826.0,66825.0,1.14086202]
["bitfinex","BTCUSD",1721586266342,0.0067407,66826.0,66825.0,0.84157302]
["bitfinex","BTCUSD",1721586266624,0.0067407,66826.0,66825.0,0.38790879]
["bitfinex","BTCUSD",1721586266804,0.0067407,66826.0,66825.0,0.46136771]
["bitfinex","BTCUSD",1721586267006,0.0067407,66826.0,66825.0,0.54229053]
["bitfinex","BTCUSD",1721586267233,0.0067407,66826.0,66825.0,0.13826479]
["bitfinex","BTCUSD",1721586267234,0.00684174,66826.0,66825.0,0.13826479]
["bitfinex","BTCUSD",1721586267581,0.00684174,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721586267582,0.0067407,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721586267811,0.00684174,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721586268056,0.00684174,66826.0,66819.0,0.299312]
["bitfinex","BTCUSD",1721586268269,0.01373103,66826.0,66823.0,0.149648]
["bitfinex","BTCUSD",1721586268479,0.01373103,66826.0,66824.0,0.002794]
["bitfinex","BTCUSD",1721586268681,0.00684174,66826.0,66820.0,0.29191392]
["bitfinex","BTCUSD",1721586268889,0.00684174,66826.0,66821.0,0.27397237]
["bitfinex","BTCUSD",1721586268890,0.00435106,66825.0,66821.0,0.27397237]
["bitfinex","BTCUSD",1721586269113,0.00684174,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721586269377,0.53756774,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721586269622,0.00010104,66818.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721586269846,0.4481247,66826.0,66804.0,0.002794]
["bitfinex","BTCUSD",1721586269847,0.00010104,66813.0,66812.0,0.33862509]
["bitfinex","BTCUSD",1721586270077,0.1488407,66826.0,66813.0,0.149671]
["bitfinex","BTCUSD",1721586270078,0.00010104,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1721586270335,0.00010104,66825.0,66813.0,0.15737496]
["bitfinex","BTCUSD",1721586270581,0.00010104,66820.0,66814.0,0.28146298]
["bitfinex","BTCUSD",1721586270823,0.00010104,66822.0,66818.0,0.149658]
["bitfinex","BTCUSD",1721586271070,0.1488407,66826.0,66819.0,0.40711653]
["bitfinex","BTCUSD",1721586271288,0.1488407,66826.0,66820.0,0.12427235]
["bitfinex","BTCUSD",1721586271525,0.1488407,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721586271526,0.0067407,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721586271727,0.0067407,66826.0,66825.0,1.1797059]
["bitfinex","BTCUSD",1721586272347,0.0067407,66826.0,66825.0,1.4789949]
["bitfinex","BTCUSD",1721586272774,0.0067407,66826.0,66825.0,1.1797059]
["bitfinex","BTCUSD",1721586272995,0.0067407,66826.0,66825.0,1.12687609]
["bitfinex","BTCUSD",1721586273222,0.0067407,66826.0,66825.0,0.84158709]
["bitfinex","BTCUSD",1721586273419,0.0067407,66826.0,66825.0,1.14086574]
["bitfinex","BTCUSD",1721586273622,0.0067407,66826.0,66825.0,0.84157679]
["bitfinex","BTCUSD",1721586273833,0.0067407,66826.0,66825.0,0.71731474]
["bitfinex","BTCUSD",1721586274044,0.0067407,66826.0,66825.0,1.25024378]
["bitfinex","BTCUSD",1721586274467,0.0067407,66826.0,66825.0,1.53553278]
["bitfinex","BTCUSD",1721586274652,0.0067407,66826.0,66825.0,1.54953278]
["bitfinex","BTCUSD",1721586275139,0.0067407,66826.0,66825.0,1.25024378]
["bitfinex","BTCUSD",1721586275366,0.0067407,66826.0,66825.0,1.12686473]
["bitfinex","BTCUSD",1721586275568,0.0067407,66826.0,66825.0,0.23826099]
["bitfinex","BTCUSD",1721586275857,0.0067407,66826.0,66825.0,0.38790499]
["bitfinex","BTCUSD",1721586276096,0.0067407,66826.0,66825.0,0.37390499]
["bitfinex","BTCUSD",1721586276333,0.0067407,66826.0,66825.0,0.67319651]
["bitfinex","BTCUSD",1721586276582,0.0067407,66826.0,66825.0,0.37390751]
["bitfinex","BTCUSD",1721586277325,0.0067407,66826.0,66825.0,0.52828925]
["bitfinex","BTCUSD",1721586277558,0.0067407,66826.0,66825.0,0.54228925]
["bitfinex","BTCUSD",1721586277786,0.0067407,66826.0,66825.0,0.23826351]
["bitfinex","BTCUSD",1721586278021,0.0067407,66826.0,66825.0,0.67319651]
["bitfinex","BTCUSD",1721586278261,0.0067407,66826.0,66825.0,0.77044616]
["bitfinex","BTCUSD",1721586278736,0.0067407,66826.0,66825.0,0.78444616]
["bitfinex","BTCUSD",1721586279216,0.0067407,66826.0,66825.0,1.23811434]
["bitfinex","BTCUSD",1721586280035,0.05750174,66838.0,66834.0,0.149624]
["bitfinex","BTCUSD",1721586280309,0.05750174,66838.0,66825.0,0.78918134]
["bitfinex","BTCUSD",1721586280310,0.05750174,66838.0,66837.0,0.448852]
["bitfinex","BTCUSD",1721586280582,0.002,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1721586280828,0.002,66839.0,66838.0,0.72748769]
["bitfinex","BTCUSD",1721586281644,0.002,66839.0,66838.0,0.27864269]
["bitfinex","BTCUSD",1721586281891,0.002,66839.0,66838.0,0.12426095]
["bitfinex","BTCUSD",1721586282100,0.002,66839.0,66835.0,0.149621]
["bitfinex","BTCUSD",1721586282304,0.002,66839.0,66825.0,0.19724965]
["bitfinex","BTCUSD",1721586282305,0.002,66839.0,66836.0,0.12424854]
["bitfinex","BTCUSD",1721586282513,0.002,66839.0,66838.0,0.012]
["bitfinex","BTCUSD",1721586282731,0.002,66839.0,66838.0,0.13624854]
["bitfinex","BTCUSD",1721586283831,0.002,66839.0,66838.0,0.12424854]
["bitfinex","BTCUSD",1721586285015,0.002,66839.0,66838.0,0.012]
["bitfinex","BTCUSD",1721586285238,0.002,66839.0,66838.0,0.13624965]
["bitfinex","BTCUSD",1721586285433,0.002,66839.0,66838.0,0.75563869]
["bitfinex","BTCUSD",1721586285584,0.00836,66846.0,66838.0,0.4067864]
["bitfinex","BTCUSD",1721586285585,0.157958,66846.0,66838.0,0.4067864]
["bitfinex","BTCUSD",1721586285821,0.00836,66846.0,66839.0,0.22703636]
["bitfinex","BTCUSD",1721586286038,0.00685899,66845.0,66840.0,0.12424236]
["bitfinex","BTCUSD",1721586286242,0.00685899,66845.0,66838.0,0.012]
["bitfinex","BTCUSD",1721586286243,0.149613,66839.0,66838.0,0.012]
["bitfinex","BTCUSD",1721586286446,0.449669,66839.0,66838.0,0.012]
["bitfinex","BTCUSD",1721586286824,0.14962,66836.0,66829.0,0.002794]
["bitfinex","BTCUSD",1721586287028,0.299231,66838.0,66830.0,0.12425931]
["bitfinex","BTCUSD",1721586287029,0.149616,66838.0,66830.0,0.12425931]
["bitfinex","BTCUSD",1721586287228,0.00083,66839.0,66833.0,0.149625]
["bitfinex","BTCUSD",1721586287444,0.149618,66837.0,66834.0,0.12705331]
["bitfinex","BTCUSD",1721586287729,0.299239,66836.0,66835.0,0.12425931]
["bitfinex","BTCUSD",1721586287931,0.006859,66838.0,66828.0,0.399275]
["bitfinex","BTCUSD",1721586288131,0.006859,66838.0,66829.0,0.16707755]
["bitfinex","BTCUSD",1721586288333,0.006859,66838.0,66831.0,0.152424]
["bitfinex","BTCUSD",1721586288612,0.00083,66839.0,66832.0,0.12426475]
["bitfinex","BTCUSD",1721586288826,0.00083,66839.0,66836.0,0.149619]
["bitfinex","BTCUSD",1721586288827,0.006859,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1721586289031,0.006859,66837.0,66836.0,0.57312275]
["bitfinex","BTCUSD",1721586289433,0.00083,66839.0,66836.0,0.57312275]
["bitfinex","BTCUSD",1721586289434,0.00083,66839.0,66836.0,0.27388375]
["bitfinex","BTCUSD",1721586289650,0.00083,66839.0,66837.0,0.27667575]
["bitfinex","BTCUSD",1721586289848,0.00685899,66838.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721586290069,0.00083,66839.0,66837.0,0.12425524]
["bitfinex","BTCUSD",1721586290281,0.00083,66839.0,66838.0,0.12704924]
["bitfinex","BTCUSD",1721586290411,0.00083,66839.0,66838.0,0.12425524]
["bitfinex","BTCUSD",1721586290844,0.00083,66839.0,66838.0,0.12425344]
["bitfinex","BTCUSD",1721586291271,0.00083,66839.0,66837.0,0.013]
["bitfinex","BTCUSD",1721586291272,0.149615,66838.0,66837.0,0.013]
["bitfinex","BTCUSD",1721586291463,0.149615,66838.0,66837.0,0.13725731]
["bitfinex","BTCUSD",1721586291665,0.448845,66838.0,66837.0,0.12425731]
["bitfinex","BTCUSD",1721586291877,0.00083,66839.0,66838.0,0.760075]
["bitfinex","BTCUSD",1721586292107,0.00083,66839.0,66838.0,1.04150805]
["bitfinex","BTCUSD",1721586292298,0.00083,66839.0,66838.0,0.57573939]
["bitfinex","BTCUSD",1721586292495,0.00083,66839.0,66838.0,1.17419939]
["bitfinex","BTCUSD",1721586292667,0.00083,66839.0,66838.0,0.73948405]
["bitfinex","BTCUSD",1721586293096,9e-05,66852.0,66848.0,0.149593]
["bitfinex","BTCUSD",1721586293292,9e-05,66852.0,66848.0,1.24214464]
["bitfinex","BTCUSD",1721586293519,9e-05,66852.0,66848.0,2.49213094]
["bitfinex","BTCUSD",1721586293726,9e-05,66852.0,66848.0,2.79245351]
["bitfinex","BTCUSD",1721586293919,0.002,66859.0,66858.0,2.002093]
["bitfinex","BTCUSD",1721586294275,0.00834,66876.0,66863.0,1.046916]
["bitfinex","BTCUSD",1721586294484,0.00834,66876.0,66863.0,1.58074702]
["bitfinex","BTCUSD",1721586294648,0.00834,66876.0,66863.0,1.53756598]
["bitfinex","BTCUSD",1721586294867,0.00834,66876.0,66863.0,1.48756598]
["bitfinex","BTCUSD",1721586295067,0.00834,66876.0,66863.0,1.42548229]
["bitfinex","BTCUSD",1721586295268,0.00834,66876.0,66863.0,1.4530367]
["bitfinex","BTCUSD",1721586295623,0.00834,66876.0,66863.0,1.5030367]
["bitfinex","BTCUSD",1721586295923,0.00834,66876.0,66863.0,1.4530367]
["bitfinex","BTCUSD",1721586296300,0.00834,66876.0,66863.0,0.8547987]
["bitfinex","BTCUSD",1721586296508,0.0661,66871.0,66863.0,0.82724429]
["bitfinex","BTCUSD",1721586296768,0.0803,66872.0,66863.0,0.82724335]
["bitfinex","BTCUSD",1721586296929,0.00834,66876.0,66863.0,1.42548135]
["bitfinex","BTCUSD",1721586297135,0.00834,66876.0,66863.0,1.01617874]
["bitfinex","BTCUSD",1721586297337,0.00834,66876.0,66863.0,1.59381815]
["bitfinex","BTCUSD",1721586297545,0.00834,66876.0,66863.0,1.57981815]
["bitfinex","BTCUSD",1721586297914,0.00834,66876.0,66863.0,1.59381815]
["bitfinex","BTCUSD",1721586298311,0.00834,66876.0,66863.0,1.63221218]
["bitfinex","BTCUSD",1721586298732,0.00834,66876.0,66863.0,1.64621218]
["bitfinex","BTCUSD",1721586299135,0.00834,66876.0,66863.0,1.59381815]
["bitfinex","BTCUSD",1721586299373,0.00834,66876.0,66863.0,1.65881815]
["bitfinex","BTCUSD",1721586299574,0.00834,66876.0,66863.0,1.53464731]
["bitfinex","BTCUSD",1721586299782,0.00834,66876.0,66863.0,1.71120549]
["bitfinex","BTCUSD",1721586299963,0.00834,66876.0,66863.0,1.65881168]
["bitfinex","BTCUSD",1721586300205,0.00834,66876.0,66863.0,1.64481168]
["bitfinex","BTCUSD",1721586300412,0.00834,66876.0,66863.0,1.34569268]
["bitfinex","BTCUSD",1721586300621,0.00834,66876.0,66863.0,1.35969268]
["bitfinex","BTCUSD",1721586300826,0.00834,66876.0,66863.0,1.65881168]
["bitfinex","BTCUSD",1721586301058,0.00834,66876.0,66863.0,1.34569268]
["bitfinex","BTCUSD",1721586301252,0.00834,66876.0,66863.0,1.64481168]
["bitfinex","BTCUSD",1721586301403,0.00834,66876.0,66863.0,1.65881168]
["bitfinex","BTCUSD",1721586302375,0.00834,66876.0,66863.0,2.15881168]
["bitfinex","BTCUSD",1721586302627,0.00834,66876.0,66863.0,1.64481168]
["bitfinex","BTCUSD",1721586304083,0.0627,66869.0,66863.0,0.39254611]
["bitfinex","BTCUSD",1721586304316,0.0627,66869.0,66863.0,0.13816437]
["bitfinex","BTCUSD",1721586304317,0.1645099,66864.0,66863.0,0.13816437]
["bitfinex","BTCUSD",1721586304559,0.0149529,66864.0,66863.0,0.15438174]
["bitfinex","BTCUSD",1721586304871,0.1645109,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586305492,0.149562,66862.0,66852.0,0.149582]
["bitfinex","BTCUSD",1721586305748,0.0149529,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586305749,0.4636239,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586305999,0.9005379,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586306507,0.30177026,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586306768,0.15221326,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586307718,0.09071326,66864.0,66854.0,0.149579]
["bitfinex","BTCUSD",1721586307964,0.149562,66862.0,66855.0,0.15717574]
["bitfinex","BTCUSD",1721586308214,0.09071326,66864.0,66856.0,0.149574]
["bitfinex","BTCUSD",1721586308456,0.09071326,66864.0,66860.0,0.29913]
["bitfinex","BTCUSD",1721586308700,0.09071326,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586309436,0.53938426,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586309675,0.83849826,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586309922,0.53938426,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1721586310162,0.299141,66858.0,66850.0,0.002794]
["bitfinex","BTCUSD",1721586310398,0.09071326,66864.0,66856.0,0.014]
["bitfinex","BTCUSD",1721586310619,0.149569,66859.0,66856.0,0.014]
["bitfinex","BTCUSD",1721586310841,0.149569,66859.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721586310842,0.0764,66856.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721586311219,0.12717479,66857.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721586311220,0.0619,66842.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721586311223,0.149624,66835.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721586311415,0.299223,66840.0,66826.0,0.0110553]
["bitfinex","BTCUSD",1721586311694,0.0764,66841.0,66827.0,0.12425341]
["bitfinex","BTCUSD",1721586311911,0.0764,66841.0,66828.0,0.002794]
["bitfinex","BTCUSD",1721586312073,0.0764,66841.0,66827.0,0.002794]
["bitfinex","BTCUSD",1721586312074,0.299231,66838.0,66827.0,0.002794]
["bitfinex","BTCUSD",1721586312247,0.299231,66838.0,66825.0,0.15529474]
["bitfinex","BTCUSD",1721586312248,0.073674,66838.0,66825.0,0.15529474]
["bitfinex","BTCUSD",1721586312461,0.149623,66835.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721586312666,0.0764,66841.0,66826.0,0.299281]
["bitfinex","BTCUSD",1721586312871,0.0764,66841.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721586313340,0.149627,66833.0,66827.0,0.002794]
["bitfinex","BTCUSD",1721586313580,0.149627,66833.0,66826.0,0.006794]
["bitfinex","BTCUSD",1721586313780,0.299241,66836.0,66826.0,0.006794]
["bitfinex","BTCUSD",1721586313781,0.299241,66836.0,66826.0,0.004]
["bitfinex","BTCUSD",1721586313968,0.14963,66832.0,66826.0,0.004]
["bitfinex","BTCUSD",1721586314172,0.14963,66832.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586314173,0.149631,66831.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586314396,0.299252,66834.0,66826.0,0.001]
["bitfinex","BTCUSD",1721586314610,0.299263,66831.0,66826.0,0.001]
["bitfinex","BTCUSD",1721586314827,0.0764,66841.0,66826.0,0.001]
["bitfinex","BTCUSD",1721586314828,0.44892,66827.0,66826.0,0.001]
["bitfinex","BTCUSD",1721586315045,0.44892,66827.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586315046,0.525326,66826.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586315463,0.82461,66826.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586315890,0.525326,66826.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586316104,0.82461,66826.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586316325,0.82433984,66826.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586316773,0.52505584,66826.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586317012,0.149623,66835.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586317224,0.149628,66832.0,66825.0,0.0309351]
["bitfinex","BTCUSD",1721586317471,0.0619,66835.0,66825.0,0.0309351]
["bitfinex","BTCUSD",1721586317472,0.299254,66833.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586317699,0.0619,66835.0,66825.0,0.014913]
["bitfinex","BTCUSD",1721586318133,0.299249,66834.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586318344,0.149627,66833.0,66825.0,0.0309354]
["bitfinex","BTCUSD",1721586318561,0.0619,66835.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721586318873,0.44892,66827.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721586319021,0.44892,66827.0,66825.0,0.011913]
["bitfinex","BTCUSD",1721586319022,0.149642,66826.0,66825.0,0.011913]
["bitfinex","BTCUSD",1721586319454,0.14964,66827.0,66825.0,0.011913]
["bitfinex","BTCUSD",1721586319689,0.149636,66829.0,66825.0,0.011913]
["bitfinex","BTCUSD",1721586319931,0.0619,66835.0,66825.0,0.000913]
["bitfinex","BTCUSD",1721586320306,0.0619,66835.0,66825.0,0.008913]
["bitfinex","BTCUSD",1721586320623,0.14964,66827.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721586320862,0.74821,66826.0,66825.0,0.014913]
["bitfinex","BTCUSD",1721586321810,0.448926,66826.0,66825.0,0.014913]
["bitfinex","BTCUSD",1721586322043,0.448926,66826.0,66815.0,0.002794]
["bitfinex","BTCUSD",1721586322044,0.299284,66826.0,66815.0,0.148373]
["bitfinex","BTCUSD",1721586322291,0.149649,66823.0,66815.0,0.148373]
["bitfinex","BTCUSD",1721586322545,0.002794,66822.0,66815.0,0.143373]
["bitfinex","BTCUSD",1721586322779,0.002794,66822.0,66811.0,0.299351]
["bitfinex","BTCUSD",1721586322780,0.152445,66822.0,66814.0,0.149669]
["bitfinex","BTCUSD",1721586323020,0.002794,66822.0,66814.0,0.149669]
["bitfinex","BTCUSD",1721586323502,0.002794,66822.0,66811.0,0.45373274]
["bitfinex","BTCUSD",1721586323731,0.149649,66823.0,66814.0,0.149667]
["bitfinex","BTCUSD",1721586324012,0.152445,66822.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586324254,0.152445,66822.0,66816.0,0.141663]
["bitfinex","BTCUSD",1721586324255,0.002794,66822.0,66816.0,0.141663]
["bitfinex","BTCUSD",1721586324497,0.152443,66823.0,66814.0,0.163667]
["bitfinex","BTCUSD",1721586324737,0.149652,66822.0,66811.0,0.45373274]
["bitfinex","BTCUSD",1721586324985,0.002794,66821.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586325217,0.01976922,66823.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586325218,0.002794,66822.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721586325691,0.152446,66822.0,66814.0,0.163668]
["bitfinex","BTCUSD",1721586325954,0.002794,66822.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586326212,0.149638,66828.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721586326438,0.149638,66828.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586326439,0.002794,66827.0,66817.0,0.299323]
["bitfinex","BTCUSD",1721586326681,0.002794,66827.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721586326906,0.002794,66829.0,66818.0,0.14966]
["bitfinex","BTCUSD",1721586327167,0.299275,66828.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721586327436,0.149643,66826.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721586327907,0.03559142,66826.0,66817.0,0.014]
["bitfinex","BTCUSD",1721586328129,0.002794,66825.0,66821.0,0.149652]
["bitfinex","BTCUSD",1721586328329,0.299258,66832.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586328330,0.152431,66829.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586328540,0.002794,66829.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721586328745,0.002794,66829.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586329186,0.15243,66829.0,66820.0,0.448963]
["bitfinex","BTCUSD",1721586329430,0.149638,66828.0,66821.0,0.149653]
["bitfinex","BTCUSD",1721586329621,0.002794,66827.0,66819.0,0.149656]
["bitfinex","BTCUSD",1721586329772,0.152435,66827.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721586330119,0.152435,66827.0,66819.0,0.149657]
["bitfinex","BTCUSD",1721586330358,0.002794,66824.0,66818.0,0.149658]
["bitfinex","BTCUSD",1721586330770,0.002794,66824.0,66815.0,0.299333]
["bitfinex","BTCUSD",1721586330972,0.002794,66824.0,66819.0,0.014]
["bitfinex","BTCUSD",1721586331536,0.002794,66824.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721586331761,0.0524226,66824.0,66818.0,0.163659]
["bitfinex","BTCUSD",1721586331974,0.15244,66824.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586332184,0.1431,66823.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586332428,0.149658,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586332847,0.3183493,66822.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586333056,0.3183493,66822.0,66808.0,0.299364]
["bitfinex","BTCUSD",1721586333057,0.14966,66818.0,66810.0,0.149677]
["bitfinex","BTCUSD",1721586333236,0.002794,66817.0,66810.0,0.149677]
["bitfinex","BTCUSD",1721586333461,0.152456,66817.0,66810.0,0.149677]
["bitfinex","BTCUSD",1721586333817,0.152456,66817.0,66807.0,0.00862439]
["bitfinex","BTCUSD",1721586333818,0.002794,66817.0,66807.0,0.00862439]
["bitfinex","BTCUSD",1721586334027,0.149665,66816.0,66808.0,0.12429351]
["bitfinex","BTCUSD",1721586334243,0.448974,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586334478,0.149658,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586334688,0.14966,66818.0,66811.0,0.149675]
["bitfinex","BTCUSD",1721586334895,0.002794,66817.0,66808.0,0.299364]
["bitfinex","BTCUSD",1721586335118,0.299285,66826.0,66809.0,0.12429269]
["bitfinex","BTCUSD",1721586335119,0.002794,66819.0,66809.0,0.12429269]
["bitfinex","BTCUSD",1721586335330,0.302096,66822.0,66810.0,0.12429269]
["bitfinex","BTCUSD",1721586335522,0.149659,66819.0,66811.0,0.12429269]
["bitfinex","BTCUSD",1721586335734,0.152454,66818.0,66809.0,0.299357]
["bitfinex","BTCUSD",1721586335940,0.152454,66818.0,66810.0,0.12429261]
["bitfinex","BTCUSD",1721586335941,0.002794,66818.0,66810.0,0.12429261]
["bitfinex","BTCUSD",1721586336153,0.0445196,66822.0,66811.0,0.27396661]
["bitfinex","BTCUSD",1721586336378,0.149656,66820.0,66812.0,0.12429261]
["bitfinex","BTCUSD",1721586336659,0.149656,66820.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586336833,0.002794,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721586337025,0.22827376,66821.0,66812.0,0.149672]
["bitfinex","BTCUSD",1721586337026,0.15245,66820.0,66812.0,0.149672]
["bitfinex","BTCUSD",1721586337236,0.15245,66820.0,66813.0,0.12428886]
["bitfinex","BTCUSD",1721586337237,0.149658,66819.0,66813.0,0.12428886]
["bitfinex","BTCUSD",1721586337436,0.14966,66818.0,66814.0,0.12428886]
["bitfinex","BTCUSD",1721586337791,0.299311,66820.0,66811.0,0.014]
["bitfinex","BTCUSD",1721586337792,0.299307,66821.0,66815.0,0.12428958]
["bitfinex","BTCUSD",1721586337998,0.149659,66819.0,66816.0,0.12428958]
["bitfinex","BTCUSD",1721586338211,0.14966,66818.0,66811.0,0.163674]
["bitfinex","BTCUSD",1721586338581,0.14966,66818.0,66812.0,0.12428921]
["bitfinex","BTCUSD",1721586338786,0.14966,66818.0,66813.0,0.12428921]
["bitfinex","BTCUSD",1721586338996,0.299311,66820.0,66814.0,0.12428921]
["bitfinex","BTCUSD",1721586338997,0.149663,66817.0,66814.0,0.12428921]
["bitfinex","BTCUSD",1721586339209,0.149663,66817.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721586339210,0.149663,66817.0,66815.0,0.12428921]
["bitfinex","BTCUSD",1721586339432,0.149663,66817.0,66810.0,0.149677]
["bitfinex","BTCUSD",1721586339643,0.149663,66817.0,66811.0,0.12429145]
["bitfinex","BTCUSD",1721586339846,0.149663,66817.0,66812.0,0.12429225]
["bitfinex","BTCUSD",1721586340052,0.149663,66817.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586340265,0.0448974,66817.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586340483,0.149666,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586340705,0.149666,66815.0,66814.0,0.12429736]
["bitfinex","BTCUSD",1721586340916,0.32071,66823.0,66814.0,0.12429736]
["bitfinex","BTCUSD",1721586340917,0.002794,66818.0,66814.0,0.12429736]
["bitfinex","BTCUSD",1721586341130,0.1583,66821.0,66815.0,0.12429736]
["bitfinex","BTCUSD",1721586341346,0.1583,66821.0,66811.0,0.014]
["bitfinex","BTCUSD",1721586341347,0.149662,66817.0,66816.0,0.12429736]
["bitfinex","BTCUSD",1721586341794,0.448987,66817.0,66816.0,0.12429736]
["bitfinex","BTCUSD",1721586343348,0.448987,66817.0,66804.0,0.00874518]
["bitfinex","BTCUSD",1721586343349,0.1583,66820.0,66804.0,0.00874518]
["bitfinex","BTCUSD",1721586343559,0.1583,66815.0,66794.0,0.059969]
["bitfinex","BTCUSD",1721586343767,0.149687,66806.0,66803.0,0.12431781]
["bitfinex","BTCUSD",1721586343988,0.1583,66812.0,66804.0,0.12431479]
["bitfinex","BTCUSD",1721586344190,0.29936,66809.0,66805.0,0.12431479]
["bitfinex","BTCUSD",1721586344396,0.29936,66809.0,66806.0,0.12431479]
["bitfinex","BTCUSD",1721586344606,0.494813,66808.0,66807.0,0.12431321]
["bitfinex","BTCUSD",1721586344821,0.748412,66808.0,66807.0,0.12431321]
["bitfinex","BTCUSD",1721586345025,0.526947,66808.0,66807.0,0.12431321]
["bitfinex","BTCUSD",1721586345233,0.526947,66808.0,66791.0,0.059972]
["bitfinex","BTCUSD",1721586345234,0.44908,66803.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721586345447,0.2323275,66803.0,66802.0,0.12523446]
["bitfinex","BTCUSD",1721586345676,0.44908,66803.0,66802.0,0.12523446]
["bitfinex","BTCUSD",1721586345887,0.0779,66808.0,66802.0,0.12523446]
["bitfinex","BTCUSD",1721586346095,0.149673,66813.0,66803.0,0.29566728]
["bitfinex","BTCUSD",1721586346304,0.149673,66813.0,66803.0,0.29566184]
["bitfinex","BTCUSD",1721586346305,0.149674,66812.0,66803.0,0.29566184]
["bitfinex","BTCUSD",1721586346515,0.0779,66818.0,66802.0,0.150607]
["bitfinex","BTCUSD",1721586346516,0.0779,66818.0,66804.0,0.12429526]
["bitfinex","BTCUSD",1721586346719,0.149672,66813.0,66805.0,0.12430071]
["bitfinex","BTCUSD",1721586346922,0.149674,66812.0,66806.0,0.12430071]
["bitfinex","BTCUSD",1721586347156,0.01404,66817.0,66802.0,0.012913]
["bitfinex","BTCUSD",1721586347157,0.149682,66808.0,66807.0,0.12430071]
["bitfinex","BTCUSD",1721586347369,0.748412,66808.0,66807.0,0.12430071]
["bitfinex","BTCUSD",1721586347846,0.05,66816.0,66807.0,0.12431915]
["bitfinex","BTCUSD",1721586348080,0.299383,66804.0,66803.0,0.01]
["bitfinex","BTCUSD",1721586348332,0.449074,66804.0,66803.0,0.13431837]
["bitfinex","BTCUSD",1721586348577,0.149691,66804.0,66803.0,0.13431837]
["bitfinex","BTCUSD",1721586348819,0.149691,66804.0,66802.0,0.000913]
["bitfinex","BTCUSD",1721586348820,0.149693,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1721586349311,0.149693,66803.0,66802.0,0.1252325]
["bitfinex","BTCUSD",1721586349843,0.44908,66803.0,66802.0,0.1252325]
["bitfinex","BTCUSD",1721586350089,0.149693,66803.0,66802.0,0.1252325]
["bitfinex","BTCUSD",1721586350559,0.14969,66805.0,66802.0,0.12157163]
["bitfinex","BTCUSD",1721586350826,0.299375,66806.0,66802.0,0.012]
["bitfinex","BTCUSD",1721586351011,0.002794,66805.0,66802.0,0.012]
["bitfinex","BTCUSD",1721586351212,0.149693,66803.0,66802.0,0.012]
["bitfinex","BTCUSD",1721586351808,0.149693,66803.0,66796.0,0.149708]
["bitfinex","BTCUSD",1721586352002,0.002794,66802.0,66796.0,0.149708]
["bitfinex","BTCUSD",1721586352240,0.149698,66801.0,66794.0,0.149712]
["bitfinex","BTCUSD",1721586352497,0.299367,66808.0,66794.0,0.149712]
["bitfinex","BTCUSD",1721586352498,0.149693,66804.0,66796.0,0.149707]
["bitfinex","BTCUSD",1721586352730,0.149694,66803.0,66796.0,0.149707]
["bitfinex","BTCUSD",1721586352949,0.0625,66819.0,66801.0,0.07717479]
["bitfinex","BTCUSD",1721586353188,0.002794,66817.0,66806.0,0.299373]
["bitfinex","BTCUSD",1721586353439,0.002794,66817.0,66808.0,0.149681]
["bitfinex","BTCUSD",1721586353440,0.149665,66816.0,66808.0,0.149681]
["bitfinex","BTCUSD",1721586353676,0.149669,66814.0,66803.0,0.299387]
["bitfinex","BTCUSD",1721586353916,0.002794,66813.0,66807.0,0.149683]
["bitfinex","BTCUSD",1721586354145,0.149674,66812.0,66805.0,0.149688]
["bitfinex","BTCUSD",1721586354377,0.23342297,66812.0,66805.0,0.149688]
["bitfinex","BTCUSD",1721586354623,0.002794,66811.0,66806.0,0.149686]
["bitfinex","BTCUSD",1721586354863,0.002794,66812.0,66804.0,0.299382]
["bitfinex","BTCUSD",1721586355121,0.349257,66833.0,66808.0,0.07717479]
["bitfinex","BTCUSD",1721586355122,0.002794,66817.0,66808.0,0.07717479]
["bitfinex","BTCUSD",1721586355354,0.62134871,66832.0,66808.0,0.07717479]
["bitfinex","BTCUSD",1721586355355,0.61547371,66831.0,66823.0,0.149649]
["bitfinex","BTCUSD",1721586355600,0.46304871,66830.0,66823.0,1.29230153]
["bitfinex","BTCUSD",1721586355837,0.0612,66846.0,66823.0,2.016317]
["bitfinex","BTCUSD",1721586356092,0.002794,66845.0,66823.0,2.016317]
["bitfinex","BTCUSD",1721586356297,0.29924,66836.0,66823.0,1.04124821]
["bitfinex","BTCUSD",1721586356508,0.00057069,66824.0,66823.0,0.05243416]
["bitfinex","BTCUSD",1721586356704,0.00057069,66824.0,66817.0,0.05243416]
["bitfinex","BTCUSD",1721586356906,0.00057069,66824.0,66818.0,0.15438174]
["bitfinex","BTCUSD",1721586356907,0.149649,66823.0,66818.0,0.15438174]
["bitfinex","BTCUSD",1721586357126,0.00057069,66824.0,66813.0,0.16940388]
["bitfinex","BTCUSD",1721586357127,0.00057069,66824.0,66813.0,0.22964635]
["bitfinex","BTCUSD",1721586357349,0.00057069,66824.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721586357558,0.149656,66820.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721586357760,0.149651,66822.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721586357960,0.149654,66821.0,66814.0,0.15438174]
["bitfinex","BTCUSD",1721586358162,0.00057069,66824.0,66814.0,0.30405074]
["bitfinex","BTCUSD",1721586358361,0.002794,66823.0,66811.0,0.0085533]
["bitfinex","BTCUSD",1721586358648,0.14966,66819.0,66812.0,0.27867398]
["bitfinex","BTCUSD",1721586358781,0.002794,66818.0,66813.0,0.12429224]
["bitfinex","BTCUSD",1721586358964,0.002794,66818.0,66812.0,0.15438174]
["bitfinex","BTCUSD",1721586358965,0.149661,66818.0,66814.0,0.12429224]
["bitfinex","BTCUSD",1721586359164,0.002794,66817.0,66815.0,0.12429224]
["bitfinex","BTCUSD",1721586359384,0.149657,66820.0,66816.0,0.12429224]
["bitfinex","BTCUSD",1721586359629,0.299307,66821.0,66812.0,0.15438174]
["bitfinex","BTCUSD",1721586359630,0.149658,66819.0,66817.0,0.20146703]
["bitfinex","BTCUSD",1721586359846,0.149658,66819.0,66818.0,0.002794]
["bitfinex","BTCUSD",1721586359847,0.74829,66819.0,66818.0,0.002794]
["bitfinex","BTCUSD",1721586360067,0.1583,66837.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586360068,0.299299,66823.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586360297,0.3288,66828.0,66818.0,0.03434102]
["bitfinex","BTCUSD",1721586360298,0.1583,66828.0,66818.0,0.03434102]
["bitfinex","BTCUSD",1721586360514,0.1705,66840.0,66814.0,0.014]
["bitfinex","BTCUSD",1721586360515,0.29922,66841.0,66823.0,0.03434102]
["bitfinex","BTCUSD",1721586360735,0.31482498,66853.0,66817.0,0.1705]
["bitfinex","BTCUSD",1721586360736,0.04381486,66850.0,66824.0,0.002794]
["bitfinex","BTCUSD",1721586361007,0.1583,66844.0,66825.0,0.12427877]
["bitfinex","BTCUSD",1721586361198,0.06681486,66852.0,66823.0,0.03713502]
["bitfinex","BTCUSD",1721586361199,0.299149,66857.0,66843.0,0.07717479]
["bitfinex","BTCUSD",1721586361450,0.0657223,66860.0,66844.0,0.002794]
["bitfinex","BTCUSD",1721586361451,0.15438174,66854.0,66844.0,0.002794]
["bitfinex","BTCUSD",1721586361598,0.144599,66845.0,66844.0,0.002794]
["bitfinex","BTCUSD",1721586361812,0.299164,66853.0,66844.0,0.002794]
["bitfinex","BTCUSD",1721586362017,0.15438174,66854.0,66849.0,0.03434102]
["bitfinex","BTCUSD",1721586362018,0.149589,66850.0,66849.0,0.03434102]
["bitfinex","BTCUSD",1721586362686,0.149589,66850.0,66843.0,0.07717479]
["bitfinex","BTCUSD",1721586362891,0.0611,66852.0,66844.0,0.002794]
["bitfinex","BTCUSD",1721586363098,0.210684,66852.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721586363297,0.0611,66852.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721586363718,0.0812,66853.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721586364127,0.14958,66854.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721586364355,0.0611,66857.0,66851.0,0.08489227]
["bitfinex","BTCUSD",1721586364555,0.0812,66860.0,66851.0,0.08489227]
["bitfinex","BTCUSD",1721586364556,0.0812,66860.0,66852.0,0.03434102]
["bitfinex","BTCUSD",1721586364769,0.230767,66860.0,66858.0,0.07717479]
["bitfinex","BTCUSD",1721586365245,0.45739,66870.0,66859.0,0.00771748]
["bitfinex","BTCUSD",1721586365246,0.149554,66866.0,66859.0,0.00771748]
["bitfinex","BTCUSD",1721586365449,0.149554,66866.0,66858.0,0.07717479]
["bitfinex","BTCUSD",1721586365450,0.149558,66864.0,66858.0,0.07717479]
["bitfinex","BTCUSD",1721586365663,0.149553,66866.0,66858.0,0.07717479]
["bitfinex","BTCUSD",1721586366109,0.0812,66867.0,66858.0,0.07717479]
["bitfinex","BTCUSD",1721586366110,0.23075,66867.0,66858.0,0.07717479]
["bitfinex","BTCUSD",1721586366315,0.23075,66867.0,66858.0,0.11151581]
["bitfinex","BTCUSD",1721586366519,0.23075,66867.0,66859.0,0.03434102]
["bitfinex","BTCUSD",1721586366724,0.0812,66867.0,66859.0,0.03434102]
["bitfinex","BTCUSD",1721586366934,0.307404,66876.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721586367151,0.14954,66872.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721586367371,0.388604,66876.0,66872.0,0.11151581]
["bitfinex","BTCUSD",1721586367372,0.00834,66876.0,66872.0,0.11151581]
["bitfinex","BTCUSD",1721586367587,0.00834,66876.0,66872.0,0.07717479]
["bitfinex","BTCUSD",1721586367797,0.00834,66876.0,66872.0,0.11151581]
["bitfinex","BTCUSD",1721586367999,0.00834,66876.0,66873.0,0.03434102]
["bitfinex","BTCUSD",1721586368215,0.00834,66876.0,66875.0,0.03434102]
["bitfinex","BTCUSD",1721586368419,0.00834,66876.0,66874.0,0.01615158]
["bitfinex","BTCUSD",1721586368841,0.00834,66876.0,66874.0,0.0504926]
["bitfinex","BTCUSD",1721586369045,0.00834,66876.0,66874.0,0.01615158]
["bitfinex","BTCUSD",1721586369248,0.00834,66876.0,66873.0,0.05]
["bitfinex","BTCUSD",1721586369448,0.157872,66876.0,66873.0,0.05]
["bitfinex","BTCUSD",1721586369648,0.00834,66876.0,66873.0,0.05]
["bitfinex","BTCUSD",1721586370061,0.00834,66876.0,66873.0,0.025]
["bitfinex","BTCUSD",1721586370468,0.00834,66876.0,66874.0,0.01365158]
["bitfinex","BTCUSD",1721586370668,0.00834,66876.0,66874.0,0.0479926]
["bitfinex","BTCUSD",1721586370883,0.00834,66876.0,66874.0,0.01365158]
["bitfinex","BTCUSD",1721586371084,0.00834,66876.0,66874.0,0.0479926]
["bitfinex","BTCUSD",1721586371290,0.00834,66876.0,66874.0,0.01365158]
["bitfinex","BTCUSD",1721586371503,0.0812,66873.0,66857.0,0.025]
["bitfinex","BTCUSD",1721586371712,0.0812,66873.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721586371915,0.299066,66875.0,66872.0,0.07717479]
["bitfinex","BTCUSD",1721586372123,0.299066,66875.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721586372124,0.149549,66868.0,66866.0,0.00771748]
["bitfinex","BTCUSD",1721586372346,0.299076,66873.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721586372347,0.448657,66866.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721586372663,0.299094,66869.0,66854.0,0.03434102]
["bitfinex","BTCUSD",1721586372664,0.149568,66859.0,66854.0,0.03434102]
["bitfinex","BTCUSD",1721586372861,0.149566,66860.0,66854.0,0.03434102]
["bitfinex","BTCUSD",1721586373064,0.02444,66876.0,66865.0,0.025]
["bitfinex","BTCUSD",1721586373065,0.00834,66876.0,66865.0,0.025]
["bitfinex","BTCUSD",1721586373261,0.15787,66876.0,66875.0,0.07717479]
["bitfinex","BTCUSD",1721586373476,0.00834,66876.0,66875.0,0.36301503]
["bitfinex","BTCUSD",1721586373665,0.00834,66876.0,66875.0,0.73838003]
["bitfinex","BTCUSD",1721586373871,0.00834,66876.0,66875.0,1.28697703]
["bitfinex","BTCUSD",1721586374234,0.00834,66876.0,66875.0,1.58604203]
["bitfinex","BTCUSD",1721586374655,0.00834,66876.0,66875.0,1.28697703]
["bitfinex","BTCUSD",1721586374873,0.00834,66876.0,66875.0,0.98791203]
["bitfinex","BTCUSD",1721586375113,0.00834,66876.0,66875.0,1.28697703]
["bitfinex","BTCUSD",1721586375309,0.00834,66876.0,66875.0,0.98791203]
["bitfinex","BTCUSD",1721586375718,0.00834,66876.0,66875.0,0.53931503]
["bitfinex","BTCUSD",1721586375926,0.00834,66876.0,66875.0,0.58884703]
["bitfinex","BTCUSD",1721586376362,0.00834,66876.0,66875.0,0.88791203]
["bitfinex","BTCUSD",1721586376559,0.00834,66876.0,66875.0,1.18697703]
["bitfinex","BTCUSD",1721586376766,0.00834,66876.0,66875.0,1.20097703]
["bitfinex","BTCUSD",1721586377044,0.00834,66876.0,66875.0,1.60004203]
["bitfinex","BTCUSD",1721586377288,0.00834,66876.0,66875.0,1.28697703]
["bitfinex","BTCUSD",1721586377524,0.00834,66876.0,66875.0,1.26663601]
["bitfinex","BTCUSD",1721586377758,0.00834,66876.0,66875.0,1.30097703]
["bitfinex","BTCUSD",1721586378237,0.00834,66876.0,66875.0,1.60004203]
["bitfinex","BTCUSD",1721586378725,0.00834,66876.0,66875.0,1.28697703]
["bitfinex","BTCUSD",1721586379155,0.00834,66876.0,66875.0,1.30097703]
["bitfinex","BTCUSD",1721586379563,0.00834,66876.0,66875.0,1.28697703]
["bitfinex","BTCUSD",1721586379987,0.00834,66876.0,66875.0,1.30097703]
["bitfinex","BTCUSD",1721586380436,0.00834,66876.0,66861.0,0.349123]
["bitfinex","BTCUSD",1721586380437,0.232039,66872.0,66871.0,0.0510687]
["bitfinex","BTCUSD",1721586380641,0.232039,66872.0,66857.0,0.025]
["bitfinex","BTCUSD",1721586380642,0.0825,66872.0,66857.0,0.025]
["bitfinex","BTCUSD",1721586380843,0.0825,66872.0,66865.0,0.025]
["bitfinex","BTCUSD",1721586381186,0.00834,66876.0,66865.0,0.025]
["bitfinex","BTCUSD",1721586381249,0.00834,66876.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586381502,0.00834,66876.0,66875.0,0.025]
["bitfinex","BTCUSD",1721586382229,0.00834,66876.0,66875.0,0.17938174]
["bitfinex","BTCUSD",1721586382527,0.00934,66876.0,66875.0,0.45155476]
["bitfinex","BTCUSD",1721586382771,0.00934,66876.0,66875.0,0.53304794]
["bitfinex","BTCUSD",1721586382960,0.00834,66876.0,66875.0,1.11817794]
["bitfinex","BTCUSD",1721586383174,0.00834,66876.0,66875.0,0.37051594]
["bitfinex","BTCUSD",1721586383387,0.00834,66876.0,66875.0,0.18338174]
["bitfinex","BTCUSD",1721586383596,0.00834,66876.0,66875.0,0.36725476]
["bitfinex","BTCUSD",1721586383822,0.00834,66876.0,66875.0,0.66231976]
["bitfinex","BTCUSD",1721586384255,0.00934,66876.0,66875.0,0.67531976]
["bitfinex","BTCUSD",1721586384473,0.00934,66876.0,66875.0,0.77918894]
["bitfinex","BTCUSD",1721586384679,0.00934,66876.0,66875.0,0.90335833]
["bitfinex","BTCUSD",1721586385102,0.00934,66876.0,66875.0,1.20242333]
["bitfinex","BTCUSD",1721586385544,0.00834,66876.0,66875.0,1.18942333]
["bitfinex","BTCUSD",1721586385755,0.00834,66876.0,66875.0,0.34189215]
["bitfinex","BTCUSD",1721586385969,0.00834,66876.0,66875.0,0.18338174]
["bitfinex","BTCUSD",1721586386185,0.00834,66876.0,66875.0,0.36725476]
["bitfinex","BTCUSD",1721586386431,0.00834,66876.0,66875.0,0.78649419]
["bitfinex","BTCUSD",1721586386684,0.00934,66876.0,66875.0,1.09755919]
["bitfinex","BTCUSD",1721586386893,0.00934,66876.0,66875.0,0.94458721]
["bitfinex","BTCUSD",1721586387097,0.00834,66876.0,66875.0,0.93258721]
["bitfinex","BTCUSD",1721586387573,0.00934,66876.0,66875.0,0.34289719]
["bitfinex","BTCUSD",1721586388633,0.00834,66876.0,66875.0,0.33789719]
["bitfinex","BTCUSD",1721586389098,0.00834,66876.0,66875.0,0.34889905]
["bitfinex","BTCUSD",1721586389334,0.00834,66876.0,66875.0,0.011]
["bitfinex","BTCUSD",1721586389335,0.15787,66876.0,66875.0,0.011]
["bitfinex","BTCUSD",1721586389556,0.149537,66873.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586389796,0.00834,66876.0,66871.0,0.025]
["bitfinex","BTCUSD",1721586390020,0.00834,66876.0,66874.0,0.03434102]
["bitfinex","BTCUSD",1721586390480,0.00834,66876.0,66875.0,0.33791091]
["bitfinex","BTCUSD",1721586390707,0.00834,66876.0,66875.0,0.34791091]
["bitfinex","BTCUSD",1721586390920,0.00834,66876.0,66875.0,0.38659823]
["bitfinex","BTCUSD",1721586391372,0.00834,66876.0,66875.0,0.13418815]
["bitfinex","BTCUSD",1721586391787,0.45693,66876.0,66875.0,0.15918815]
["bitfinex","BTCUSD",1721586392002,0.00834,66876.0,66874.0,0.03434102]
["bitfinex","BTCUSD",1721586392214,0.00834,66876.0,66874.0,0.011]
["bitfinex","BTCUSD",1721586392426,0.448597,66875.0,66874.0,0.011]
["bitfinex","BTCUSD",1721586392669,1.0934567,66875.0,66874.0,0.011]
["bitfinex","BTCUSD",1721586392879,0.0657,66871.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721586393103,0.149544,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586393331,0.448631,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586393542,0.0657,66871.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586393770,0.38157,66874.0,66870.0,0.1242106]
["bitfinex","BTCUSD",1721586394006,0.38157,66874.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586394007,0.0825,66874.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586394222,0.149541,66871.0,66870.0,0.12420401]
["bitfinex","BTCUSD",1721586394873,0.149541,66871.0,66870.0,0.12419984]
["bitfinex","BTCUSD",1721586395307,0.149541,66871.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721586395522,0.149541,66871.0,66870.0,0.12419893]
["bitfinex","BTCUSD",1721586395956,0.448624,66871.0,66870.0,0.12619893]
["bitfinex","BTCUSD",1721586396167,0.8233083,66871.0,66870.0,0.12619893]
["bitfinex","BTCUSD",1721586396375,0.448624,66871.0,66870.0,0.12619893]
["bitfinex","BTCUSD",1721586396641,0.448624,66871.0,66870.0,0.12419893]
["bitfinex","BTCUSD",1721586396642,0.747707,66871.0,66870.0,0.12419893]
["bitfinex","BTCUSD",1721586396843,0.00834,66876.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721586396844,0.149556,66865.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721586397063,0.149556,66865.0,66849.0,0.374479]
["bitfinex","BTCUSD",1721586397064,0.149557,66864.0,66863.0,0.20138978]
["bitfinex","BTCUSD",1721586397274,0.1482,66869.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586397275,0.299103,66867.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586397477,0.299103,66867.0,66864.0,0.1242192]
["bitfinex","BTCUSD",1721586397478,0.149555,66865.0,66864.0,0.1242192]
["bitfinex","BTCUSD",1721586397683,0.299103,66867.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586398341,0.149555,66865.0,66864.0,0.12422069]
["bitfinex","BTCUSD",1721586398545,0.149557,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586398746,0.149557,66864.0,66863.0,0.20139184]
["bitfinex","BTCUSD",1721586398961,0.448671,66864.0,66863.0,0.20139184]
["bitfinex","BTCUSD",1721586399190,0.747785,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586399395,0.747785,66864.0,66863.0,0.08317479]
["bitfinex","BTCUSD",1721586399825,0.747785,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586400050,0.747785,66864.0,66863.0,0.08717479]
["bitfinex","BTCUSD",1721586400737,1.046899,66864.0,66863.0,0.08717479]
["bitfinex","BTCUSD",1721586400958,0.747785,66864.0,66863.0,0.08717479]
["bitfinex","BTCUSD",1721586401381,0.747785,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586402001,0.748785,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586402642,0.747785,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586403099,0.748785,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586404426,1.046899,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586404855,1.1674089,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586405067,1.047899,66864.0,66863.0,0.07717479]
["bitfinex","BTCUSD",1721586405279,0.747875,66856.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586405904,0.747875,66856.0,66847.0,0.10217479]
["bitfinex","BTCUSD",1721586406363,0.747875,66856.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586407736,0.747875,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586408327,0.448725,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586408988,0.149575,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586409578,0.448725,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586410403,0.747875,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586410848,0.810775,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586411257,1.36540674,66856.0,66855.0,0.08517479]
["bitfinex","BTCUSD",1721586411479,1.36540674,66856.0,66855.0,0.008]
["bitfinex","BTCUSD",1721586411480,1.53936572,66856.0,66855.0,0.008]
["bitfinex","BTCUSD",1721586411695,1.82285674,66856.0,66855.0,0.008]
["bitfinex","BTCUSD",1721586411909,1.84785674,66856.0,66855.0,0.008]
["bitfinex","BTCUSD",1721586412133,1.047151,66848.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586412345,1.20153274,66848.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586412769,1.22453274,66848.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586414453,1.22453274,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586414454,1.22753274,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586414870,0.451779,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586416120,0.750965,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586416532,0.74625365,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586417632,0.44641369,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586418142,0.003,66848.0,66847.0,0.07817479]
["bitfinex","BTCUSD",1721586418666,0.003,66848.0,66847.0,0.11251581]
["bitfinex","BTCUSD",1721586418916,0.00027773,66848.0,66847.0,0.11251581]
["bitfinex","BTCUSD",1721586419153,0.149589,66850.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586419394,0.149589,66850.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586419700,0.299156,66855.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586419872,0.14762617,66851.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586420082,0.299156,66855.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586420083,0.149588,66850.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586420512,0.299168,66852.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586420513,0.149585,66852.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586420723,0.149585,66852.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586420929,0.45350574,66862.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586420930,0.149586,66851.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586421385,0.14873011,66851.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721586421591,0.14873011,66851.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721586421800,0.299128,66861.0,66849.0,0.025]
["bitfinex","BTCUSD",1721586422028,0.025,66874.0,66855.0,0.07717479]
["bitfinex","BTCUSD",1721586422029,0.29912,66863.0,66855.0,0.07717479]
["bitfinex","BTCUSD",1721586422267,0.149567,66860.0,66856.0,0.01115158]
["bitfinex","BTCUSD",1721586422470,0.149567,66860.0,66855.0,0.07717479]
["bitfinex","BTCUSD",1721586422471,0.299128,66861.0,66855.0,0.08080026]
["bitfinex","BTCUSD",1721586422691,0.149569,66859.0,66855.0,0.08080026]
["bitfinex","BTCUSD",1721586422905,0.0623,66869.0,66855.0,0.08080026]
["bitfinex","BTCUSD",1721586423113,0.14957,66859.0,66855.0,0.08080026]
["bitfinex","BTCUSD",1721586423564,0.299123,66862.0,66855.0,0.08080026]
["bitfinex","BTCUSD",1721586423565,0.14957,66858.0,66855.0,0.08203865]
["bitfinex","BTCUSD",1721586423785,0.023,66868.0,66859.0,0.03434102]
["bitfinex","BTCUSD",1721586424003,0.023,66868.0,66855.0,0.08203865]
["bitfinex","BTCUSD",1721586424004,0.149548,66868.0,66867.0,0.07717479]
["bitfinex","BTCUSD",1721586424856,0.149548,66868.0,66855.0,0.08499098]
["bitfinex","BTCUSD",1721586424857,0.448725,66856.0,66855.0,0.08499098]
["bitfinex","BTCUSD",1721586425527,0.299133,66860.0,66855.0,0.08499098]
["bitfinex","BTCUSD",1721586425528,0.149571,66858.0,66855.0,0.08499098]
["bitfinex","BTCUSD",1721586425754,0.299103,66867.0,66855.0,0.11957918]
["bitfinex","BTCUSD",1721586425966,0.448651,66867.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721586426242,0.747752,66867.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721586428175,0.448651,66867.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721586428389,0.448651,66867.0,66866.0,0.07817479]
["bitfinex","BTCUSD",1721586429045,0.448651,66867.0,66866.0,0.07717479]
["bitfinex","BTCUSD",1721586429257,0.448651,66867.0,66866.0,0.07817479]
["bitfinex","BTCUSD",1721586429688,0.747752,66867.0,66866.0,0.07817479]
["bitfinex","BTCUSD",1721586429898,1.35880994,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586430114,1.38180994,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586430319,1.44610994,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586430533,1.37133474,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586431848,0.894852,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586432266,1.193953,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586432498,1.52893474,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586433155,0.14955,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586433365,0.448651,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586433579,1.20123474,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586434063,1.33711821,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586434489,1.36011821,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586435574,1.37577719,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586435783,1.51771821,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586436223,1.83247819,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586436430,1.98891921,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586436661,2.00457819,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586436869,2.07411213,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586437283,2.03033494,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586437491,2.01467596,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586437718,2.08034175,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586437926,2.01467596,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586438354,1.64535728,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586438563,1.59773509,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586438779,1.52893474,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586439038,0.471651,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586439251,0.14955,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586439461,0.448651,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586440731,0.747752,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586440944,0.448651,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586441157,0.7926171,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586441631,0.96999884,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586441843,0.747752,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586444179,0.448651,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586444616,0.747752,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1721586445484,0.149563,66862.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586445697,0.04384708,66873.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586445698,0.50689648,66873.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586445916,0.74784,66859.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586446124,1.069976,66859.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586446330,0.77084,66859.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586446759,0.04384777,66865.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586446983,0.15438174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586447191,0.17738174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586447819,0.32693674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586448030,0.32793674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586448460,0.32693674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586448895,0.32893674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586450425,0.62804674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586450642,0.98995991,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586450869,1.16025991,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586451080,1.16025991,66865.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586451081,0.448704,66859.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586451292,0.448695,66861.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586451494,0.15438174,66860.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586451931,0.30394774,66860.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586452367,0.023,66865.0,66858.0,0.017]
["bitfinex","BTCUSD",1721586452574,0.023,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586452575,0.172555,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586452998,0.471665,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586453212,0.5188314,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586454268,0.17738174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586454502,0.17838174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586454714,0.32793674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586454926,0.32693674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586455139,0.32793674,66865.0,66864.0,0.07817479]
["bitfinex","BTCUSD",1721586455368,0.17838174,66865.0,66864.0,0.07817479]
["bitfinex","BTCUSD",1721586455572,0.32793674,66865.0,66864.0,0.07817479]
["bitfinex","BTCUSD",1721586455778,0.17838174,66865.0,66864.0,0.07817479]
["bitfinex","BTCUSD",1721586456181,0.32793674,66865.0,66864.0,0.07817479]
["bitfinex","BTCUSD",1721586456638,0.32693674,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586456878,0.17838174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586457338,0.17738174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586457747,0.17838174,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586457953,0.001,66865.0,66864.0,0.07717479]
["bitfinex","BTCUSD",1721586458168,0.150555,66865.0,66864.0,0.07711366]
["bitfinex","BTCUSD",1721586458406,0.173555,66865.0,66864.0,0.07711366]
["bitfinex","BTCUSD",1721586458628,0.024,66865.0,66864.0,0.07711366]
["bitfinex","BTCUSD",1721586458835,0.001,66865.0,66864.0,0.07711366]
["bitfinex","BTCUSD",1721586459038,0.024,66865.0,66864.0,0.07711366]
["bitfinex","BTCUSD",1721586459900,0.001,66865.0,66864.0,0.07711366]
["bitfinex","BTCUSD",1721586461593,0.001,66865.0,66864.0,0.06711366]
["bitfinex","BTCUSD",1721586463584,0.60404674,66865.0,66864.0,0.06711366]
["bitfinex","BTCUSD",1721586463811,0.30493674,66865.0,66864.0,0.06711366]
["bitfinex","BTCUSD",1721586464169,0.92615674,66865.0,66864.0,0.06711366]
["bitfinex","BTCUSD",1721586464289,0.92615674,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586464695,0.62704674,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586465121,0.72405026,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586465336,1.06705376,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586465549,1.15120051,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586465753,1.1769619,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586465968,1.11112165,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586466587,1.17696758,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586466791,1.17696742,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586467200,1.11112165,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586467481,1.07996147,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586467906,1.05420008,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586468752,0.98835674,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586470232,1.05420661,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586471503,0.98835674,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586471707,0.69289721,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586471914,0.62704674,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586473323,1.03852636,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586473622,0.7833189,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586473955,0.73941636,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586475381,0.78331683,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586475822,0.67094721,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586476010,0.17838174,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586476474,0.024,66865.0,66864.0,0.26711366]
["bitfinex","BTCUSD",1721586476720,0.024,66865.0,66864.0,0.33221366]
["bitfinex","BTCUSD",1721586477178,0.024,66865.0,66864.0,0.33313766]
["bitfinex","BTCUSD",1721586477654,0.00184,66865.0,66864.0,0.33313766]
["bitfinex","BTCUSD",1721586478553,0.00184,66865.0,66864.0,0.42404143]
["bitfinex","BTCUSD",1721586479238,0.00184,66865.0,66864.0,0.38313766]
["bitfinex","BTCUSD",1721586479440,0.00184,66865.0,66864.0,0.33313766]
["bitfinex","BTCUSD",1721586480044,0.00184,66865.0,66864.0,0.38313766]
["bitfinex","BTCUSD",1721586480195,0.00184,66865.0,66864.0,0.33313766]
["bitfinex","BTCUSD",1721586483113,0.00184,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586483114,0.15622174,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586483586,0.00184,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586484251,0.02484,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586484870,0.174395,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586485101,0.2217447,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586485317,0.174395,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586485529,0.02484,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586485732,0.00184,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586492400,0.15622174,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586492620,0.62788674,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586493039,1.00938592,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586493448,0.62788674,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586493881,0.17922174,66865.0,66864.0,0.26803766]
["bitfinex","BTCUSD",1721586494124,0.17922174,66865.0,66864.0,0.34463766]
["bitfinex","BTCUSD",1721586494125,0.00184,66865.0,66864.0,0.34463766]
["bitfinex","BTCUSD",1721586494946,0.00184,66865.0,66864.0,0.45803766]
["bitfinex","BTCUSD",1721586495207,0.00184,66865.0,66864.0,1.12672302]
["bitfinex","BTCUSD",1721586495416,0.00184,66865.0,66864.0,1.58019964]
["bitfinex","BTCUSD",1721586496040,0.00084,66865.0,66864.0,1.5801954]
["bitfinex","BTCUSD",1721586496490,0.00184,66865.0,66864.0,1.5801954]
["bitfinex","BTCUSD",1721586496919,0.00084,66865.0,66864.0,1.5801954]
["bitfinex","BTCUSD",1721586497325,0.00084,66865.0,66864.0,1.5941954]
["bitfinex","BTCUSD",1721586497535,0.00084,66865.0,66864.0,1.54839163]
["bitfinex","BTCUSD",1721586497744,0.00084,66865.0,66864.0,1.08089589]
["bitfinex","BTCUSD",1721586498181,0.00084,66865.0,66864.0,1.53439163]
["bitfinex","BTCUSD",1721586498383,0.00084,66865.0,66864.0,1.4102044]
["bitfinex","BTCUSD",1721586498630,0.00084,66865.0,66864.0,1.08090032]
["bitfinex","BTCUSD",1721586499280,0.00084,66865.0,66864.0,1.09490032]
["bitfinex","BTCUSD",1721586499704,0.00084,66865.0,66864.0,1.08090032]
["bitfinex","BTCUSD",1721586499915,0.00084,66865.0,66864.0,1.09478056]
["bitfinex","BTCUSD",1721586500128,0.00084,66865.0,66864.0,1.10878056]
["bitfinex","BTCUSD",1721586500777,0.00084,66865.0,66864.0,1.09478056]
["bitfinex","BTCUSD",1721586500982,0.00084,66865.0,66864.0,1.10478056]
["bitfinex","BTCUSD",1721586501847,0.00084,66865.0,66864.0,1.24517102]
["bitfinex","BTCUSD",1721586502052,0.00084,66865.0,66864.0,1.10478056]
["bitfinex","BTCUSD",1721586504987,0.00084,66865.0,66864.0,1.8573903]
["bitfinex","BTCUSD",1721586505207,0.00084,66865.0,66864.0,1.85738238]
["bitfinex","BTCUSD",1721586505672,0.4744,66891.0,66879.0,0.05]
["bitfinex","BTCUSD",1721586505901,0.059909,66907.0,66874.0,0.05]
["bitfinex","BTCUSD",1721586505902,0.15256,66911.0,66895.0,0.05]
["bitfinex","BTCUSD",1721586506114,0.15256,66911.0,66896.0,0.002794]
["bitfinex","BTCUSD",1721586506329,0.15256,66911.0,66900.0,0.05]
["bitfinex","BTCUSD",1721586506540,0.15256,66911.0,66897.0,0.05]
["bitfinex","BTCUSD",1721586506767,0.15256,66911.0,66905.0,0.05]
["bitfinex","BTCUSD",1721586506768,0.00836,66911.0,66905.0,0.05]
["bitfinex","BTCUSD",1721586506987,0.00836,66911.0,66903.0,0.05]
["bitfinex","BTCUSD",1721586507282,0.00836,66911.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721586508322,0.00836,66911.0,66910.0,0.32662879]
["bitfinex","BTCUSD",1721586508534,0.00836,66911.0,66910.0,1.07882653]
["bitfinex","BTCUSD",1721586508743,0.00836,66911.0,66910.0,1.13912653]
["bitfinex","BTCUSD",1721586508958,0.00836,66911.0,66910.0,1.58295718]
["bitfinex","BTCUSD",1721586509444,0.002,66919.0,66918.0,0.548309]
["bitfinex","BTCUSD",1721586509671,0.002,66919.0,66918.0,1.21853853]
["bitfinex","BTCUSD",1721586510167,0.002,66919.0,66918.0,1.51741153]
["bitfinex","BTCUSD",1721586510428,0.002,66919.0,66918.0,1.69792318]
["bitfinex","BTCUSD",1721586510685,0.00836,66927.0,66924.0,0.05]
["bitfinex","BTCUSD",1721586510880,0.00836,66927.0,66925.0,0.07717479]
["bitfinex","BTCUSD",1721586511534,0.00836,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586511762,0.157776,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586511977,0.03136,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586512184,0.180776,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586512396,0.180776,66927.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721586512397,0.18574174,66927.0,66913.0,0.0603]
["bitfinex","BTCUSD",1721586512609,0.18574174,66927.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721586512610,0.298862,66921.0,66914.0,0.002794]
["bitfinex","BTCUSD",1721586512816,0.298862,66921.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721586512817,0.149432,66920.0,66912.0,0.002794]
["bitfinex","BTCUSD",1721586513031,0.376943,66925.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586513243,0.023,66924.0,66918.0,0.00859714]
["bitfinex","BTCUSD",1721586513519,0.023,66924.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586513761,0.298848,66924.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586513981,0.149434,66920.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586514203,0.149436,66918.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586514633,0.471309,66918.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586514849,0.471309,66918.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721586514850,0.298878,66917.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721586515066,0.172443,66916.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721586515287,0.298849,66924.0,66912.0,0.05]
["bitfinex","BTCUSD",1721586515509,0.298849,66924.0,66910.0,0.10887227]
["bitfinex","BTCUSD",1721586515510,0.321844,66925.0,66924.0,0.07717479]
["bitfinex","BTCUSD",1721586515818,0.17242,66925.0,66924.0,0.07717479]
["bitfinex","BTCUSD",1721586515970,0.00836,66927.0,66924.0,0.07717479]
["bitfinex","BTCUSD",1721586516180,0.14942,66925.0,66924.0,0.07717479]
["bitfinex","BTCUSD",1721586517235,0.747102,66925.0,66924.0,0.07717479]
["bitfinex","BTCUSD",1721586517445,0.747102,66925.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586517446,0.149436,66918.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586517651,0.298857,66922.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586517861,0.149433,66920.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586518070,0.298857,66922.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586518071,0.149429,66922.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586518291,0.298847,66924.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586518292,0.172429,66921.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586518697,0.298847,66924.0,66918.0,0.05]
["bitfinex","BTCUSD",1721586518921,0.00836,66927.0,66923.0,0.05]
["bitfinex","BTCUSD",1721586519127,0.00836,66927.0,66926.0,0.12717479]
["bitfinex","BTCUSD",1721586519337,0.00836,66927.0,66926.0,0.14489227]
["bitfinex","BTCUSD",1721586519978,0.157776,66927.0,66926.0,0.14489227]
["bitfinex","BTCUSD",1721586520197,0.00836,66927.0,66926.0,0.14489227]
["bitfinex","BTCUSD",1721586520416,0.00836,66927.0,66926.0,0.19489227]
["bitfinex","BTCUSD",1721586520630,0.00836,66927.0,66926.0,0.20189227]
["bitfinex","BTCUSD",1721586520849,0.00836,66927.0,66926.0,0.15189227]
["bitfinex","BTCUSD",1721586521284,0.00836,66927.0,66926.0,0.13417479]
["bitfinex","BTCUSD",1721586521499,0.00836,66927.0,66926.0,0.08417479]
["bitfinex","BTCUSD",1721586521500,0.157776,66927.0,66926.0,0.08417479]
["bitfinex","BTCUSD",1721586521705,0.157776,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586522371,0.456609,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586522809,0.157776,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586523023,0.456609,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586523670,0.456609,66927.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586523671,0.149432,66920.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586523879,0.149436,66918.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586524091,0.448309,66918.0,66917.0,0.07717479]
["bitfinex","BTCUSD",1721586524309,0.448309,66918.0,66896.0,0.002794]
["bitfinex","BTCUSD",1721586524310,0.298884,66916.0,66902.0,0.14237479]
["bitfinex","BTCUSD",1721586524460,0.298918,66908.0,66903.0,0.002794]
["bitfinex","BTCUSD",1721586524654,0.298918,66908.0,66902.0,0.19237479]
["bitfinex","BTCUSD",1721586524655,0.298906,66911.0,66902.0,0.19237479]
["bitfinex","BTCUSD",1721586524879,0.023,66910.0,66902.0,0.19237479]
["bitfinex","BTCUSD",1721586525454,0.149462,66907.0,66902.0,0.19237479]
["bitfinex","BTCUSD",1721586525859,0.023,66910.0,66902.0,0.19237479]
["bitfinex","BTCUSD",1721586526278,0.32189,66915.0,66903.0,0.002794]
["bitfinex","BTCUSD",1721586526491,0.32189,66915.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586526492,0.023,66915.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586526704,0.149454,66910.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586526914,0.448362,66910.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586527119,0.471362,66910.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586527329,0.321908,66910.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586527535,0.172454,66910.0,66909.0,0.07717479]
["bitfinex","BTCUSD",1721586528180,0.29887,66919.0,66909.0,0.08489227]
["bitfinex","BTCUSD",1721586528393,0.0149529,66930.0,66918.0,0.07717479]
["bitfinex","BTCUSD",1721586528615,0.31215774,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586529244,0.90982374,66927.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721586529685,0.00836,66927.0,66926.0,0.13857479]
["bitfinex","BTCUSD",1721586530549,0.00836,66927.0,66926.0,0.26518227]
["bitfinex","BTCUSD",1721586530791,0.00836,66927.0,66926.0,0.41460027]
["bitfinex","BTCUSD",1721586531062,0.00836,66927.0,66926.0,0.69307152]
["bitfinex","BTCUSD",1721586531308,0.00836,66927.0,66926.0,0.49365049]
["bitfinex","BTCUSD",1721586531557,0.00836,66927.0,66926.0,0.66646101]
["bitfinex","BTCUSD",1721586532359,0.00836,66927.0,66926.0,0.46704301]
["bitfinex","BTCUSD",1721586532851,0.00836,66927.0,66926.0,0.26666127]
["bitfinex","BTCUSD",1721586533488,0.00836,66927.0,66926.0,0.26666365]
["bitfinex","BTCUSD",1721586533709,0.00836,66927.0,66926.0,0.31108439]
["bitfinex","BTCUSD",1721586533943,0.002,66929.0,66928.0,0.84707]
["bitfinex","BTCUSD",1721586534150,0.002,66929.0,66928.0,1.45055264]
["bitfinex","BTCUSD",1721586534359,0.002,66929.0,66928.0,1.84938064]
["bitfinex","BTCUSD",1721586534567,0.002,66929.0,66928.0,2.00373021]
["bitfinex","BTCUSD",1721586534771,0.0149529,66930.0,66929.0,1.284784]
["bitfinex","BTCUSD",1721586534772,1e-08,66930.0,66929.0,1.284784]
["bitfinex","BTCUSD",1721586535015,1e-08,66930.0,66929.0,1.85216064]
["bitfinex","BTCUSD",1721586535234,1e-08,66930.0,66929.0,1.99780446]
["bitfinex","BTCUSD",1721586535865,0.002,66959.0,66942.0,0.249383]
["bitfinex","BTCUSD",1721586536085,0.002,66959.0,66942.0,1.20397796]
["bitfinex","BTCUSD",1721586536259,0.002,66959.0,66942.0,1.15163164]
["bitfinex","BTCUSD",1721586536515,0.002,66959.0,66958.0,0.498041]
["bitfinex","BTCUSD",1721586536707,0.002,66959.0,66958.0,0.62619157]
["bitfinex","BTCUSD",1721586536963,0.002,66959.0,66958.0,1.17424163]
["bitfinex","BTCUSD",1721586537162,0.002,66959.0,66958.0,0.62853398]
["bitfinex","BTCUSD",1721586537375,0.002,66959.0,66958.0,0.25126802]
["bitfinex","BTCUSD",1721586537566,0.002,66959.0,66958.0,0.25637367]
["bitfinex","BTCUSD",1721586537781,0.002,66959.0,66958.0,0.30637367]
["bitfinex","BTCUSD",1721586537984,0.002,66959.0,66958.0,0.25126802]
["bitfinex","BTCUSD",1721586538317,0.298615,66976.0,66958.0,0.25126802]
["bitfinex","BTCUSD",1721586538318,0.002,67029.0,67008.0,0.0775]
["bitfinex","BTCUSD",1721586538515,0.002,67029.0,67028.0,0.199191]
["bitfinex","BTCUSD",1721586538720,0.002,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1721586538921,0.002,67029.0,67028.0,0.17390976]
["bitfinex","BTCUSD",1721586539342,0.002,67029.0,67028.0,0.1889]
["bitfinex","BTCUSD",1721586539488,0.002,67029.0,67028.0,0.3128023]
["bitfinex","BTCUSD",1721586539689,0.002,67029.0,67028.0,0.6111843]
["bitfinex","BTCUSD",1721586539920,0.002,67029.0,67028.0,0.31280238]
["bitfinex","BTCUSD",1721586540330,0.002,67029.0,67028.0,0.26280238]
["bitfinex","BTCUSD",1721586540480,0.002,67029.0,67028.0,0.055]
["bitfinex","BTCUSD",1721586540682,0.002,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721586540879,0.449567,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721586541359,0.747945,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1721586541566,9e-05,67034.0,67033.0,0.05]
["bitfinex","BTCUSD",1721586541791,9e-05,67034.0,67033.0,0.94324419]
["bitfinex","BTCUSD",1721586542002,9e-05,67034.0,67033.0,1.28532321]
["bitfinex","BTCUSD",1721586542214,9e-05,67034.0,67033.0,1.28531226]
["bitfinex","BTCUSD",1721586542430,0.002,67039.0,67038.0,0.547507]
["bitfinex","BTCUSD",1721586542634,0.002,67039.0,67038.0,0.15918017]
["bitfinex","BTCUSD",1721586542854,0.002,67039.0,67033.0,0.09734419]
["bitfinex","BTCUSD",1721586542855,0.002,67039.0,67035.0,0.05]
["bitfinex","BTCUSD",1721586543057,0.002,67039.0,67038.0,0.05]
["bitfinex","BTCUSD",1721586543263,0.002,67039.0,67033.0,0.09734419]
["bitfinex","BTCUSD",1721586543264,0.149178,67034.0,67033.0,0.14734419]
["bitfinex","BTCUSD",1721586543474,0.149171,67037.0,67033.0,0.12717479]
["bitfinex","BTCUSD",1721586543684,0.00969778,67039.0,67038.0,0.05]
["bitfinex","BTCUSD",1721586543902,0.00969778,67039.0,67038.0,0.20438174]
["bitfinex","BTCUSD",1721586544131,0.002,67039.0,67038.0,0.20438174]
["bitfinex","BTCUSD",1721586544507,0.002,67039.0,67038.0,0.05]
["bitfinex","BTCUSD",1721586544742,0.002,67039.0,67038.0,0.21837097]
["bitfinex","BTCUSD",1721586546143,0.002,67039.0,67038.0,0.22837097]
["bitfinex","BTCUSD",1721586546575,0.002,67039.0,67033.0,0.07717479]
["bitfinex","BTCUSD",1721586546785,0.002,67039.0,67021.0,0.0822]
["bitfinex","BTCUSD",1721586546786,0.447526,67035.0,67034.0,0.07717479]
["bitfinex","BTCUSD",1721586547001,0.149175,67035.0,67034.0,0.07717479]
["bitfinex","BTCUSD",1721586547217,0.447526,67035.0,67034.0,0.08989227]
["bitfinex","BTCUSD",1721586547643,0.00769779,67038.0,67035.0,0.05]
["bitfinex","BTCUSD",1721586547859,0.15686779,67038.0,67035.0,0.05]
["bitfinex","BTCUSD",1721586548077,0.00769779,67038.0,67037.0,0.05]
["bitfinex","BTCUSD",1721586548280,0.00769779,67038.0,67037.0,0.25438174]
["bitfinex","BTCUSD",1721586548504,0.002,67039.0,67038.0,0.547507]
["bitfinex","BTCUSD",1721586548723,0.149107,67066.0,67048.0,0.1]
["bitfinex","BTCUSD",1721586548927,0.3002,67069.0,67048.0,0.77899553]
["bitfinex","BTCUSD",1721586548928,0.1511,67069.0,67048.0,0.77899553]
["bitfinex","BTCUSD",1721586549158,0.1511,67069.0,67058.0,0.398249]
["bitfinex","BTCUSD",1721586549159,0.002,67069.0,67058.0,0.398249]
["bitfinex","BTCUSD",1721586549366,0.002,67069.0,67058.0,0.81875443]
["bitfinex","BTCUSD",1721586549791,0.002,67069.0,67058.0,1.11700343]
["bitfinex","BTCUSD",1721586550026,0.002,67069.0,67068.0,0.92481]
["bitfinex","BTCUSD",1721586550235,0.002,67069.0,67068.0,0.85816253]
["bitfinex","BTCUSD",1721586550451,0.052,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721586550665,0.052,67079.0,67078.0,0.28155653]
["bitfinex","BTCUSD",1721586550865,0.052,67079.0,67078.0,0.33155653]
["bitfinex","BTCUSD",1721586550866,0.05972968,67079.0,67078.0,0.33155653]
["bitfinex","BTCUSD",1721586551065,0.05972968,67079.0,67078.0,0.36471218]
["bitfinex","BTCUSD",1721586551066,0.052,67079.0,67078.0,0.36471218]
["bitfinex","BTCUSD",1721586551543,0.002,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1721586551757,0.002,67089.0,67088.0,0.33155653]
["bitfinex","BTCUSD",1721586551970,0.00536,67097.0,67096.0,0.05]
["bitfinex","BTCUSD",1721586552177,0.00536,67097.0,67096.0,0.28155653]
["bitfinex","BTCUSD",1721586552618,0.00834,67107.0,67098.0,0.249035]
["bitfinex","BTCUSD",1721586552833,0.00834,67107.0,67098.0,0.40341674]
["bitfinex","BTCUSD",1721586553059,0.00834,67107.0,67098.0,0.3503901]
["bitfinex","BTCUSD",1721586553265,0.00834,67107.0,67098.0,0.20438174]
["bitfinex","BTCUSD",1721586553473,0.00834,67107.0,67098.0,0.25438174]
["bitfinex","BTCUSD",1721586553676,0.149019,67106.0,67098.0,0.25489296]
["bitfinex","BTCUSD",1721586553927,0.00834,67107.0,67098.0,0.05051122]
["bitfinex","BTCUSD",1721586553928,0.151033,67099.0,67098.0,0.05051122]
["bitfinex","BTCUSD",1721586554153,0.151033,67099.0,67095.0,0.05]
["bitfinex","BTCUSD",1721586554154,0.002,67099.0,67093.0,0.05]
["bitfinex","BTCUSD",1721586554385,0.002,67099.0,67080.0,0.46304871]
["bitfinex","BTCUSD",1721586554386,0.002,67099.0,67098.0,0.1]
["bitfinex","BTCUSD",1721586554387,0.00891945,67099.0,67098.0,0.1]
["bitfinex","BTCUSD",1721586554599,0.002,67099.0,67098.0,0.25438174]
["bitfinex","BTCUSD",1721586555043,0.002,67099.0,67098.0,0.50341674]
["bitfinex","BTCUSD",1721586555259,0.002,67099.0,67098.0,0.85954689]
["bitfinex","BTCUSD",1721586555477,0.002,67099.0,67098.0,1.00494689]
["bitfinex","BTCUSD",1721586555918,0.002,67099.0,67098.0,1.30301789]
["bitfinex","BTCUSD",1721586556343,0.002,67099.0,67098.0,1.34453037]
["bitfinex","BTCUSD",1721586556542,0.002,67099.0,67098.0,1.39698924]
["bitfinex","BTCUSD",1721586556753,0.0149529,67128.0,67116.0,0.248995]
["bitfinex","BTCUSD",1721586556957,0.0149529,67128.0,67116.0,0.43155653]
["bitfinex","BTCUSD",1721586557165,0.0149529,67128.0,67116.0,0.47281901]
["bitfinex","BTCUSD",1721586557375,0.0149529,67128.0,67116.0,0.67427288]
["bitfinex","BTCUSD",1721586557581,0.0149529,67128.0,67116.0,0.67200517]
["bitfinex","BTCUSD",1721586557801,0.0149529,67128.0,67127.0,0.1]
["bitfinex","BTCUSD",1721586558018,0.148942,67140.0,67138.0,0.05]
["bitfinex","BTCUSD",1721586558214,0.29783,67153.0,67138.0,0.05]
["bitfinex","BTCUSD",1721586558428,0.297851,67148.0,67138.0,0.06271748]
["bitfinex","BTCUSD",1721586558648,0.0638,67158.0,67138.0,0.05]
["bitfinex","BTCUSD",1721586558649,0.148935,67144.0,67138.0,0.05]
["bitfinex","BTCUSD",1721586558865,0.297856,67147.0,67138.0,0.05]
["bitfinex","BTCUSD",1721586559285,0.297839,67151.0,67138.0,0.20438174]
["bitfinex","BTCUSD",1721586559505,0.297839,67151.0,67138.0,0.25346301]
["bitfinex","BTCUSD",1721586559720,0.29782,67155.0,67138.0,0.25346301]
["bitfinex","BTCUSD",1721586560223,0.299803,67159.0,67138.0,0.3084728]
["bitfinex","BTCUSD",1721586560477,0.148912,67154.0,67138.0,0.34432008]
["bitfinex","BTCUSD",1721586560707,0.148916,67152.0,67138.0,0.34432008]
["bitfinex","BTCUSD",1721586560952,0.148916,67152.0,67138.0,0.39432008]
["bitfinex","BTCUSD",1721586561194,0.148914,67153.0,67138.0,0.39432008]
["bitfinex","BTCUSD",1721586561432,0.297805,67158.0,67138.0,0.39432008]
["bitfinex","BTCUSD",1721586561680,0.002,67159.0,67138.0,0.54326608]
["bitfinex","BTCUSD",1721586561952,0.002,67159.0,67138.0,1.32761729]
["bitfinex","BTCUSD",1721586562146,0.002,67159.0,67148.0,0.53883612]
["bitfinex","BTCUSD",1721586562369,0.002,67159.0,67148.0,1.36609065]
["bitfinex","BTCUSD",1721586562595,0.002,67159.0,67148.0,1.47541046]
["bitfinex","BTCUSD",1721586562825,0.002,67159.0,67148.0,1.32126146]
["bitfinex","BTCUSD",1721586563044,0.002,67159.0,67148.0,1.2696177]
["bitfinex","BTCUSD",1721586563304,0.002,67159.0,67158.0,0.53877012]
["bitfinex","BTCUSD",1721586563511,0.00834,67167.0,67166.0,0.04206312]
["bitfinex","BTCUSD",1721586563918,0.00834,67167.0,67165.0,0.04206312]
["bitfinex","BTCUSD",1721586564132,0.00834,67167.0,67166.0,0.07717479]
["bitfinex","BTCUSD",1721586564348,0.00834,67167.0,67162.0,0.04206312]
["bitfinex","BTCUSD",1721586564578,0.00834,67167.0,67164.0,0.11923791]
["bitfinex","BTCUSD",1721586564787,0.00834,67167.0,67155.0,0.07717479]
["bitfinex","BTCUSD",1721586564788,0.00834,67167.0,67165.0,0.01192379]
["bitfinex","BTCUSD",1721586564998,0.00834,67167.0,67166.0,0.04206312]
["bitfinex","BTCUSD",1721586565205,0.00834,67167.0,67166.0,0.19644486]
["bitfinex","BTCUSD",1721586565638,0.00834,67167.0,67166.0,0.24644486]
["bitfinex","BTCUSD",1721586565843,0.00834,67167.0,67166.0,0.42769083]
["bitfinex","BTCUSD",1721586566262,0.00834,67167.0,67166.0,0.27880683]
["bitfinex","BTCUSD",1721586566712,0.00834,67167.0,67166.0,0.22880683]
["bitfinex","BTCUSD",1721586566966,0.00834,67167.0,67166.0,0.19644486]
["bitfinex","BTCUSD",1721586567195,0.002,67169.0,67168.0,0.53870312]
["bitfinex","BTCUSD",1721586567409,0.002,67169.0,67168.0,1.28860486]
["bitfinex","BTCUSD",1721586567628,0.002,67169.0,67168.0,1.54295443]
["bitfinex","BTCUSD",1721586567805,0.002,67169.0,67168.0,0.94743443]
["bitfinex","BTCUSD",1721586568058,0.002,67169.0,67168.0,1.24519443]
["bitfinex","BTCUSD",1721586568266,0.002,67169.0,67168.0,2.04295443]
["bitfinex","BTCUSD",1721586568682,3.168e-05,67179.0,67178.0,0.09206312]
["bitfinex","BTCUSD",1721586568892,3.168e-05,67179.0,67178.0,0.32361965]
["bitfinex","BTCUSD",1721586569564,3.168e-05,67179.0,67178.0,0.38721965]
["bitfinex","BTCUSD",1721586569770,3.168e-05,67179.0,67178.0,0.15438174]
["bitfinex","BTCUSD",1721586569978,0.00503168,67182.0,67176.0,0.04206312]
["bitfinex","BTCUSD",1721586570723,0.00503168,67182.0,67177.0,0.27361965]
["bitfinex","BTCUSD",1721586571003,0.00503168,67182.0,67176.0,0.04206312]
["bitfinex","BTCUSD",1721586571217,0.148869,67173.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721586571428,0.148869,67173.0,67168.0,0.04206312]
["bitfinex","BTCUSD",1721586571429,0.148878,67169.0,67168.0,0.002794]
["bitfinex","BTCUSD",1721586571612,0.148878,67169.0,67167.0,0.00881823]
["bitfinex","BTCUSD",1721586571614,0.44664,67168.0,67167.0,0.00881823]
["bitfinex","BTCUSD",1721586571864,0.89878174,67168.0,67167.0,0.00881823]
["bitfinex","BTCUSD",1721586572075,0.148912,67154.0,67152.0,0.04206312]
["bitfinex","BTCUSD",1721586572301,0.0782,67170.0,67163.0,0.04206312]
["bitfinex","BTCUSD",1721586572302,0.148878,67170.0,67163.0,0.04206312]
["bitfinex","BTCUSD",1721586572503,0.358964,67190.0,67171.0,0.04206312]
["bitfinex","BTCUSD",1721586572504,0.148861,67177.0,67171.0,0.04206312]
["bitfinex","BTCUSD",1721586572820,0.46504871,67189.0,67168.0,0.04206312]
["bitfinex","BTCUSD",1721586572821,0.002,67189.0,67168.0,0.04206312]
["bitfinex","BTCUSD",1721586573024,0.15941342,67182.0,67166.0,0.04206312]
["bitfinex","BTCUSD",1721586573285,0.15941342,67182.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721586573286,0.00503168,67182.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721586573490,0.00503168,67182.0,67181.0,0.04206312]
["bitfinex","BTCUSD",1721586573903,0.00503168,67182.0,67169.0,0.15438174]
["bitfinex","BTCUSD",1721586573904,0.00503168,67182.0,67175.0,0.04206312]
["bitfinex","BTCUSD",1721586574117,0.00503168,67182.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721586574323,0.148873,67171.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721586574543,0.15941342,67182.0,67160.0,0.04206312]
["bitfinex","BTCUSD",1721586574752,0.1393,67173.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721586574959,0.148891,67163.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721586575163,0.1393,67173.0,67160.0,0.04206312]
["bitfinex","BTCUSD",1721586575362,0.1393,67173.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721586575583,0.297753,67170.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721586575809,0.1393,67173.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721586576029,0.002,67189.0,67171.0,0.1441]
["bitfinex","BTCUSD",1721586576229,0.002,67189.0,67181.0,0.11923791]
["bitfinex","BTCUSD",1721586576686,0.00793688,67208.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721586576888,0.297541,67218.0,67195.0,0.07717479]
["bitfinex","BTCUSD",1721586576889,0.297619,67200.0,67195.0,0.07717479]
["bitfinex","BTCUSD",1721586577092,0.358895,67206.0,67195.0,0.07707462]
["bitfinex","BTCUSD",1721586577093,0.446454,67196.0,67195.0,0.07707462]
["bitfinex","BTCUSD",1721586577301,0.148828,67192.0,67189.0,0.002794]
["bitfinex","BTCUSD",1721586577728,0.148828,67192.0,67183.0,0.04206312]
["bitfinex","BTCUSD",1721586577729,0.148837,67188.0,67184.0,0.002794]
["bitfinex","BTCUSD",1721586577962,0.002,67199.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721586578167,0.446475,67193.0,67192.0,0.07717479]
["bitfinex","BTCUSD",1721586578390,0.002,67199.0,67192.0,0.11923791]
["bitfinex","BTCUSD",1721586579013,0.15638174,67199.0,67182.0,0.00771748]
["bitfinex","BTCUSD",1721586579291,0.15638174,67199.0,67183.0,0.002794]
["bitfinex","BTCUSD",1721586579292,0.14884,67186.0,67183.0,0.002794]
["bitfinex","BTCUSD",1721586579491,0.297672,67188.0,67184.0,0.01220319]
["bitfinex","BTCUSD",1721586579719,0.297672,67188.0,67184.0,0.05426631]
["bitfinex","BTCUSD",1721586579961,0.002,67199.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721586579962,0.148847,67183.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721586580181,0.0759,67184.0,67170.0,0.04206312]
["bitfinex","BTCUSD",1721586580428,0.297747,67171.0,67167.0,0.04206312]
["bitfinex","BTCUSD",1721586580624,0.15438174,67183.0,67166.0,0.04206312]
["bitfinex","BTCUSD",1721586580826,0.15438174,67183.0,67168.0,0.07717479]
["bitfinex","BTCUSD",1721586581045,0.297689,67184.0,67182.0,0.07717479]
["bitfinex","BTCUSD",1721586581252,0.29765,67193.0,67192.0,0.04206312]
["bitfinex","BTCUSD",1721586581456,0.148825,67193.0,67192.0,0.11923791]
["bitfinex","BTCUSD",1721586581669,0.148825,67193.0,67192.0,0.07717479]
["bitfinex","BTCUSD",1721586581885,0.297612,67202.0,67192.0,0.11923791]
["bitfinex","BTCUSD",1721586582097,0.0622,67204.0,67197.0,0.04206312]
["bitfinex","BTCUSD",1721586582316,0.148818,67196.0,67195.0,0.002794]
["bitfinex","BTCUSD",1721586582523,0.148825,67193.0,67192.0,0.07717479]
["bitfinex","BTCUSD",1721586582738,0.0622,67204.0,67192.0,0.01192379]
["bitfinex","BTCUSD",1721586582908,0.0622,67204.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721586583152,0.0622,67217.0,67198.0,0.04206312]
["bitfinex","BTCUSD",1721586583357,0.297608,67203.0,67194.0,0.002794]
["bitfinex","BTCUSD",1721586583569,0.148822,67194.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721586583777,0.446467,67194.0,67193.0,0.00883508]
["bitfinex","BTCUSD",1721586584192,0.297629,67198.0,67193.0,0.00883508]
["bitfinex","BTCUSD",1721586584402,0.148816,67197.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721586584621,0.00833,67207.0,67198.0,0.04206312]
["bitfinex","BTCUSD",1721586584831,0.157125,67207.0,67198.0,0.04206312]
["bitfinex","BTCUSD",1721586585047,0.00833,67207.0,67198.0,0.04206312]
["bitfinex","BTCUSD",1721586585255,0.148804,67203.0,67198.0,0.04206312]
["bitfinex","BTCUSD",1721586585465,0.150811,67199.0,67198.0,0.12360897]
["bitfinex","BTCUSD",1721586585874,0.16638646,67199.0,67198.0,0.12360897]
["bitfinex","BTCUSD",1721586586891,0.16638646,67199.0,67198.0,0.1236091]
["bitfinex","BTCUSD",1721586587136,0.01757546,67199.0,67198.0,0.12360983]
["bitfinex","BTCUSD",1721586587408,0.01757546,67199.0,67198.0,0.27799157]
["bitfinex","BTCUSD",1721586587658,0.01757546,67199.0,67198.0,0.35105534]
["bitfinex","BTCUSD",1721586587894,0.01757546,67199.0,67198.0,0.16567295]
["bitfinex","BTCUSD",1721586588188,0.01757546,67199.0,67198.0,0.12360983]
["bitfinex","BTCUSD",1721586588699,0.46400946,67199.0,67198.0,0.12360983]
["bitfinex","BTCUSD",1721586588950,0.46400946,67199.0,67193.0,0.00883508]
["bitfinex","BTCUSD",1721586588951,0.148847,67183.0,67182.0,0.05215688]
["bitfinex","BTCUSD",1721586589188,0.148847,67183.0,67156.0,0.51304871]
["bitfinex","BTCUSD",1721586589189,0.7443,67177.0,67176.0,0.46304871]
["bitfinex","BTCUSD",1721586589428,0.455238,67196.0,67177.0,0.04206312]
["bitfinex","BTCUSD",1721586589429,0.2977,67182.0,67177.0,0.04206312]
["bitfinex","BTCUSD",1721586589684,0.148856,67179.0,67178.0,0.12645393]
["bitfinex","BTCUSD",1721586589938,0.0622,67183.0,67178.0,0.12364806]
["bitfinex","BTCUSD",1721586590191,0.0622,67183.0,67168.0,0.07717479]
["bitfinex","BTCUSD",1721586590192,0.15438174,67179.0,67165.0,0.05217595]
["bitfinex","BTCUSD",1721586590470,0.1381,67177.0,67166.0,0.12366236]
["bitfinex","BTCUSD",1721586590707,0.1381,67177.0,67148.0,0.092063]
["bitfinex","BTCUSD",1721586590708,0.17738174,67176.0,67155.0,0.05217595]
["bitfinex","BTCUSD",1721586590976,0.297798,67160.0,67156.0,0.12368103]
["bitfinex","BTCUSD",1721586591221,0.297798,67160.0,67153.0,0.11923791]
["bitfinex","BTCUSD",1721586591222,0.297798,67160.0,67157.0,0.12368457]
["bitfinex","BTCUSD",1721586591472,0.297798,67160.0,67153.0,0.17141386]
["bitfinex","BTCUSD",1721586591473,0.148907,67156.0,67153.0,0.11923791]
["bitfinex","BTCUSD",1721586591716,0.148877,67170.0,67154.0,0.12368785]
["bitfinex","BTCUSD",1721586592073,0.20662991,67176.0,67154.0,0.12368785]
["bitfinex","BTCUSD",1721586592074,0.148862,67176.0,67175.0,0.07717479]
["bitfinex","BTCUSD",1721586592217,1.042037,67176.0,67175.0,0.07717479]
["bitfinex","BTCUSD",1721586592464,1.19641874,67176.0,67175.0,0.12368785]
["bitfinex","BTCUSD",1721586592721,0.1381,67177.0,67168.0,0.07717479]
["bitfinex","BTCUSD",1721586592966,0.1381,67177.0,67169.0,0.12366714]
["bitfinex","BTCUSD",1721586592967,0.297751,67170.0,67169.0,0.12366714]
["bitfinex","BTCUSD",1721586593215,0.446634,67169.0,67168.0,0.07717479]
["bitfinex","BTCUSD",1721586593465,0.446634,67169.0,67164.0,0.05218334]
["bitfinex","BTCUSD",1721586593466,0.744435,67165.0,67164.0,0.05218334]
["bitfinex","BTCUSD",1721586593780,0.744435,67165.0,67156.0,0.05218334]
["bitfinex","BTCUSD",1721586593781,0.148889,67164.0,67156.0,0.05218334]
["bitfinex","BTCUSD",1721586593992,0.1381,67177.0,67157.0,0.12368293]
["bitfinex","BTCUSD",1721586593993,0.297805,67158.0,67157.0,0.12368293]
["bitfinex","BTCUSD",1721586594216,0.744512,67158.0,67157.0,0.12368293]
["bitfinex","BTCUSD",1721586594734,0.446707,67158.0,67157.0,0.12368293]
["bitfinex","BTCUSD",1721586594967,0.148902,67158.0,67157.0,0.12368293]
["bitfinex","BTCUSD",1721586595171,0.148911,67154.0,67153.0,0.12936719]
["bitfinex","BTCUSD",1721586595373,0.148911,67154.0,67153.0,0.20086294]
["bitfinex","BTCUSD",1721586595586,0.446733,67154.0,67153.0,0.20086294]
["bitfinex","BTCUSD",1721586595807,1.103877,67154.0,67153.0,0.12368815]
["bitfinex","BTCUSD",1721586596009,1.103877,67154.0,67130.0,0.05]
["bitfinex","BTCUSD",1721586596010,1.103877,67154.0,67133.0,0.0521924]
["bitfinex","BTCUSD",1721586596011,0.297876,67142.0,67133.0,0.0521924]
["bitfinex","BTCUSD",1721586596270,0.00793688,67152.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721586596271,0.446866,67134.0,67133.0,0.07717479]
["bitfinex","BTCUSD",1721586596486,0.744777,67134.0,67133.0,0.13684579]
["bitfinex","BTCUSD",1721586596688,0.446866,67134.0,67133.0,0.13684579]
["bitfinex","BTCUSD",1721586596902,0.25248174,67134.0,67114.0,0.09425552]
["bitfinex","BTCUSD",1721586597136,0.25248174,67134.0,67115.0,0.07717479]
["bitfinex","BTCUSD",1721586597137,0.15438174,67132.0,67115.0,0.07717479]
["bitfinex","BTCUSD",1721586597345,0.149014,67108.0,67101.0,0.04206312]
["bitfinex","BTCUSD",1721586597548,0.00793688,67126.0,67101.0,0.04206312]
["bitfinex","BTCUSD",1721586597549,0.149015,67107.0,67106.0,0.06158902]
["bitfinex","BTCUSD",1721586597766,0.00793688,67126.0,67106.0,0.06158902]
["bitfinex","BTCUSD",1721586597767,0.29801,67112.0,67106.0,0.06158902]
["bitfinex","BTCUSD",1721586597973,0.297995,67116.0,67106.0,0.06158902]
["bitfinex","BTCUSD",1721586598182,0.149015,67107.0,67106.0,0.06158902]
["bitfinex","BTCUSD",1721586598432,0.12903289,67107.0,67106.0,0.06158902]
["bitfinex","BTCUSD",1721586598633,0.12903289,67107.0,67099.0,0.059152]
["bitfinex","BTCUSD",1721586598634,0.29804,67105.0,67099.0,0.05121512]
["bitfinex","BTCUSD",1721586598805,0.447093,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586599064,0.745155,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586599278,0.447093,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586599478,0.60147474,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586599715,0.447093,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586599925,0.1366,67107.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586600153,0.149031,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586600355,0.298037,67106.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721586600565,0.1366,67107.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721586600566,0.149029,67101.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721586600785,0.1366,67107.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721586600786,0.149023,67104.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721586600993,0.1366,67107.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721586600994,0.447079,67102.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721586601200,0.298041,67105.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721586601425,0.1366,67107.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586601426,0.447093,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586601632,0.745155,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586601837,1.043217,67100.0,67099.0,0.009152]
["bitfinex","BTCUSD",1721586602048,1.043217,67100.0,67098.0,0.01908059]
["bitfinex","BTCUSD",1721586602049,0.806467,67099.0,67098.0,0.01908059]
["bitfinex","BTCUSD",1721586602277,1.28191574,67099.0,67098.0,0.01908059]
["bitfinex","BTCUSD",1721586602486,1.21853079,67099.0,67098.0,0.01908059]
["bitfinex","BTCUSD",1721586602698,1.21853079,67099.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586602699,0.0799,67089.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586602902,0.15438174,67088.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586603108,0.745355,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586603330,0.92273674,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586603540,1.22087874,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586603759,1.22087874,67082.0,67061.0,0.002]
["bitfinex","BTCUSD",1721586603760,0.149115,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721586603978,0.60172774,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721586604187,0.89995874,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721586604395,0.447412,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721586604602,0.97996874,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721586604840,1.30124374,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721586605289,0.55555674,67052.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586605498,0.14916,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586605705,0.7458,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586605931,0.92318174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586606368,0.62486174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586606597,0.14916,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586606818,0.08173235,67052.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586606819,0.08173235,67052.0,67041.0,0.052]
["bitfinex","BTCUSD",1721586607026,0.08173235,67052.0,67051.0,0.07717479]
["bitfinex","BTCUSD",1721586607027,0.00183235,67052.0,67051.0,0.07717479]
["bitfinex","BTCUSD",1721586607709,0.298219,67065.0,67051.0,0.07717479]
["bitfinex","BTCUSD",1721586607941,0.298219,67065.0,67042.0,0.15948051]
["bitfinex","BTCUSD",1721586607942,0.14916,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586608142,0.1409,67062.0,67044.0,0.10726312]
["bitfinex","BTCUSD",1721586608362,0.149115,67062.0,67061.0,0.07717479]
["bitfinex","BTCUSD",1721586608576,0.149115,67062.0,67052.0,0.04206312]
["bitfinex","BTCUSD",1721586608577,0.149103,67068.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721586608799,0.228995,67072.0,67065.0,0.07717479]
["bitfinex","BTCUSD",1721586609006,0.228995,67072.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721586609007,0.15438174,67071.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721586609216,0.15008059,67071.0,67051.0,0.11923791]
["bitfinex","BTCUSD",1721586609421,0.149117,67062.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721586609624,0.149102,67069.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721586609832,0.061,67080.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721586609833,0.149083,67077.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721586610059,0.00793688,67091.0,67070.0,0.11923791]
["bitfinex","BTCUSD",1721586610060,0.29813,67085.0,67070.0,0.11923791]
["bitfinex","BTCUSD",1721586610267,0.1409,67091.0,67073.0,0.04206312]
["bitfinex","BTCUSD",1721586610268,0.15438174,67090.0,67073.0,0.04206312]
["bitfinex","BTCUSD",1721586610475,0.15438174,67090.0,67074.0,0.002794]
["bitfinex","BTCUSD",1721586610683,0.149081,67078.0,67074.0,0.002794]
["bitfinex","BTCUSD",1721586610887,0.149081,67078.0,67068.0,0.05]
["bitfinex","BTCUSD",1721586610888,0.15438174,67077.0,67059.0,0.12418691]
["bitfinex","BTCUSD",1721586611105,0.15438174,67077.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721586611106,0.149117,67061.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721586611280,0.149111,67065.0,67053.0,0.002794]
["bitfinex","BTCUSD",1721586611530,0.1409,67069.0,67053.0,0.002794]
["bitfinex","BTCUSD",1721586611531,0.30349274,67064.0,67059.0,0.002794]
["bitfinex","BTCUSD",1721586611742,0.149102,67068.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721586611949,0.149112,67064.0,67059.0,0.002794]
["bitfinex","BTCUSD",1721586612170,0.061,67076.0,67064.0,0.05]
["bitfinex","BTCUSD",1721586612171,0.149085,67076.0,67064.0,0.05]
["bitfinex","BTCUSD",1721586612391,0.15438174,67076.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586612611,0.149089,67074.0,67066.0,0.08937798]
["bitfinex","BTCUSD",1721586612814,0.298173,67075.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586613034,0.15438174,67076.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586613241,0.15438174,67076.0,67066.0,0.12717479]
["bitfinex","BTCUSD",1721586613446,0.149094,67072.0,67067.0,0.01692379]
["bitfinex","BTCUSD",1721586613650,0.149091,67073.0,67067.0,0.01692379]
["bitfinex","BTCUSD",1721586613863,0.149091,67073.0,67059.0,0.01192379]
["bitfinex","BTCUSD",1721586613864,0.15438174,67072.0,67055.0,0.04206312]
["bitfinex","BTCUSD",1721586614071,0.15438174,67072.0,67051.0,0.04206312]
["bitfinex","BTCUSD",1721586614072,0.149126,67058.0,67051.0,0.04206312]
["bitfinex","BTCUSD",1721586614289,0.15438174,67072.0,67042.0,0.05]
["bitfinex","BTCUSD",1721586614290,0.15438174,67072.0,67052.0,0.002794]
["bitfinex","BTCUSD",1721586614504,0.15438174,67072.0,67048.0,0.02203748]
["bitfinex","BTCUSD",1721586614505,0.1576,67068.0,67044.0,0.12006312]
["bitfinex","BTCUSD",1721586614706,0.149146,67048.0,67044.0,0.17006312]
["bitfinex","BTCUSD",1721586614913,0.1576,67068.0,67044.0,0.17006312]
["bitfinex","BTCUSD",1721586615136,0.64043045,67067.0,67047.0,0.08872631]
["bitfinex","BTCUSD",1721586615345,0.17738174,67067.0,67055.0,0.07717479]
["bitfinex","BTCUSD",1721586615780,0.15438174,67067.0,67065.0,0.07717479]
["bitfinex","BTCUSD",1721586615999,0.298219,67065.0,67056.0,0.002794]
["bitfinex","BTCUSD",1721586616206,0.298219,67065.0,67056.0,0.01471779]
["bitfinex","BTCUSD",1721586616408,0.298223,67064.0,67056.0,0.01192379]
["bitfinex","BTCUSD",1721586616623,0.0799,67071.0,67062.0,0.07717479]
["bitfinex","BTCUSD",1721586616838,0.15438174,67071.0,67063.0,0.002794]
["bitfinex","BTCUSD",1721586617013,0.15438174,67071.0,67064.0,0.01220319]
["bitfinex","BTCUSD",1721586617218,0.149098,67070.0,67064.0,0.01220319]
["bitfinex","BTCUSD",1721586617421,0.15438174,67071.0,67062.0,0.07717479]
["bitfinex","BTCUSD",1721586617630,0.298196,67070.0,67062.0,0.07717479]
["bitfinex","BTCUSD",1721586617841,0.2186,67083.0,67054.0,0.05]
["bitfinex","BTCUSD",1721586617842,0.15438174,67069.0,67054.0,0.05]
["bitfinex","BTCUSD",1721586618048,0.15438174,67069.0,67053.0,0.04206312]
["bitfinex","BTCUSD",1721586618049,0.149132,67055.0,67053.0,0.04206312]
["bitfinex","BTCUSD",1721586618248,0.15438174,67069.0,67054.0,0.002794]
["bitfinex","BTCUSD",1721586618249,0.298223,67064.0,67054.0,0.002794]
["bitfinex","BTCUSD",1721586618463,0.298223,67064.0,67044.0,0.078]
["bitfinex","BTCUSD",1721586618464,0.15438174,67063.0,67047.0,0.0652]
["bitfinex","BTCUSD",1721586618671,0.15438174,67063.0,67045.0,0.04206312]
["bitfinex","BTCUSD",1721586618672,0.251,67070.0,67051.0,0.05]
["bitfinex","BTCUSD",1721586618873,0.14913,67056.0,67049.0,0.002794]
["bitfinex","BTCUSD",1721586619075,0.298233,67062.0,67049.0,0.002794]
["bitfinex","BTCUSD",1721586619243,0.149132,67055.0,67049.0,0.02920719]
["bitfinex","BTCUSD",1721586619468,0.15438174,67054.0,67046.0,0.07717479]
["bitfinex","BTCUSD",1721586619665,0.149135,67054.0,67048.0,0.04206312]
["bitfinex","BTCUSD",1721586619994,0.149135,67054.0,67045.0,0.0641]
["bitfinex","BTCUSD",1721586619995,0.15438174,67053.0,67045.0,0.0641]
["bitfinex","BTCUSD",1721586620199,0.149142,67050.0,67045.0,0.0641]
["bitfinex","BTCUSD",1721586620425,0.15438174,67053.0,67045.0,0.0641]
["bitfinex","BTCUSD",1721586620632,0.10870304,67068.0,67048.0,0.07717479]
["bitfinex","BTCUSD",1721586620633,0.0380111,67065.0,67048.0,0.07717479]
["bitfinex","BTCUSD",1721586620836,0.46304871,67068.0,67055.0,0.07717479]
["bitfinex","BTCUSD",1721586620837,0.15438174,67064.0,67055.0,0.07717479]
["bitfinex","BTCUSD",1721586621036,0.15438174,67064.0,67053.0,0.04206312]
["bitfinex","BTCUSD",1721586621240,0.149121,67060.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721586621448,0.15438174,67064.0,67056.0,0.12717479]
["bitfinex","BTCUSD",1721586621697,0.149114,67063.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721586621968,0.15438174,67064.0,67056.0,0.12717479]
["bitfinex","BTCUSD",1721586622187,0.29821,67067.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721586622188,0.251,67057.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721586622427,0.251,67057.0,67035.0,0.04206312]
["bitfinex","BTCUSD",1721586622657,0.251,67057.0,67036.0,0.07717479]
["bitfinex","BTCUSD",1721586623077,0.14915,67047.0,67036.0,0.07717479]
["bitfinex","BTCUSD",1721586623287,0.251,67057.0,67043.0,0.07717479]
["bitfinex","BTCUSD",1721586623288,0.15438174,67056.0,67043.0,0.07717479]
["bitfinex","BTCUSD",1721586623535,0.15438174,67056.0,67052.0,0.07717479]
["bitfinex","BTCUSD",1721586623775,0.435,67067.0,67052.0,0.07717479]
["bitfinex","BTCUSD",1721586623777,0.17320429,67075.0,67052.0,0.07717479]
["bitfinex","BTCUSD",1721586623963,0.298212,67067.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721586624177,0.17320429,67075.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721586624178,0.298227,67063.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721586624395,0.30348874,67066.0,67054.0,0.09206312]
["bitfinex","BTCUSD",1721586624602,0.17320429,67075.0,67060.0,0.11923791]
["bitfinex","BTCUSD",1721586624603,0.31378029,67075.0,67060.0,0.11923791]
["bitfinex","BTCUSD",1721586624808,0.01560429,67075.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721586625028,0.15438174,67074.0,67062.0,0.04206312]
["bitfinex","BTCUSD",1721586625230,0.14911,67065.0,67062.0,0.04206312]
["bitfinex","BTCUSD",1721586625439,0.15438174,67074.0,67062.0,0.04206312]
["bitfinex","BTCUSD",1721586625651,0.149111,67064.0,67063.0,0.002794]
["bitfinex","BTCUSD",1721586625825,0.149117,67061.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721586626032,0.0169986,67073.0,67047.0,0.04206312]
["bitfinex","BTCUSD",1721586626259,0.0169986,67073.0,67043.0,0.07717479]
["bitfinex","BTCUSD",1721586626260,0.298231,67062.0,67050.0,0.002794]
["bitfinex","BTCUSD",1721586626463,0.40538174,67067.0,67045.0,0.04206312]
["bitfinex","BTCUSD",1721586626464,0.149149,67047.0,67045.0,0.04206312]
["bitfinex","BTCUSD",1721586626619,0.149147,67048.0,67045.0,0.04206312]
["bitfinex","BTCUSD",1721586626830,0.31198174,67061.0,67041.0,0.07703268]
["bitfinex","BTCUSD",1721586627038,0.31198174,67061.0,67041.0,0.01083268]
["bitfinex","BTCUSD",1721586627039,0.149156,67044.0,67041.0,0.01083268]
["bitfinex","BTCUSD",1721586627241,0.14916,67042.0,67041.0,0.01083268]
["bitfinex","BTCUSD",1721586627451,0.60186174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586627664,0.90018174,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586628734,0.14916,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586628939,0.1422,67057.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586629150,0.76141143,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586629378,0.1422,67057.0,67041.0,0.002]
["bitfinex","BTCUSD",1721586629379,0.06560142,67082.0,67075.0,0.04206312]
["bitfinex","BTCUSD",1721586629582,0.47581675,67087.0,67042.0,0.1576]
["bitfinex","BTCUSD",1721586629583,0.46304871,67087.0,67068.0,0.11923791]
["bitfinex","BTCUSD",1721586629791,0.46304871,67087.0,67069.0,0.12384536]
["bitfinex","BTCUSD",1721586630006,0.251,67095.0,67065.0,0.05]
["bitfinex","BTCUSD",1721586630007,0.46304871,67094.0,67073.0,0.04206312]
["bitfinex","BTCUSD",1721586630234,0.46304871,67094.0,67074.0,0.12384536]
["bitfinex","BTCUSD",1721586630440,0.15438174,67093.0,67078.0,0.04206312]
["bitfinex","BTCUSD",1721586630824,0.15438174,67093.0,67081.0,0.05]
["bitfinex","BTCUSD",1721586631027,0.15438174,67093.0,67082.0,0.12384536]
["bitfinex","BTCUSD",1721586631028,0.2981,67092.0,67082.0,0.12384536]
["bitfinex","BTCUSD",1721586631230,0.149062,67086.0,67083.0,0.12381563]
["bitfinex","BTCUSD",1721586631436,0.149062,67086.0,67078.0,0.078]
["bitfinex","BTCUSD",1721586631437,0.15438174,67091.0,67078.0,0.078]
["bitfinex","BTCUSD",1721586631642,0.149073,67082.0,67079.0,0.12382797]
["bitfinex","BTCUSD",1721586631844,0.15438174,67091.0,67080.0,0.12382927]
["bitfinex","BTCUSD",1721586632049,0.298126,67086.0,67077.0,0.04206312]
["bitfinex","BTCUSD",1721586632255,0.14908,67078.0,67077.0,0.04206312]
["bitfinex","BTCUSD",1721586632465,0.149076,67080.0,67077.0,0.1658958]
["bitfinex","BTCUSD",1721586632679,0.45248674,67091.0,67070.0,0.15517479]
["bitfinex","BTCUSD",1721586632680,0.15438174,67091.0,67070.0,0.15517479]
["bitfinex","BTCUSD",1721586632930,0.04524867,67090.0,67071.0,0.12383941]
["bitfinex","BTCUSD",1721586633159,0.04524867,67090.0,67070.0,0.15517479]
["bitfinex","BTCUSD",1721586633160,0.149091,67073.0,67072.0,0.2010142]
["bitfinex","BTCUSD",1721586633645,0.298144,67082.0,67075.0,0.04206312]
["bitfinex","BTCUSD",1721586633646,0.149073,67082.0,67075.0,0.04206312]
["bitfinex","BTCUSD",1721586633898,0.149074,67081.0,67076.0,0.12383941]
["bitfinex","BTCUSD",1721586634122,0.14907,67083.0,67079.0,0.07717479]
["bitfinex","BTCUSD",1721586634379,0.149071,67082.0,67079.0,0.07717479]
["bitfinex","BTCUSD",1721586634619,0.149071,67082.0,67070.0,0.078]
["bitfinex","BTCUSD",1721586634620,0.15438174,67082.0,67070.0,0.12006312]
["bitfinex","BTCUSD",1721586634860,0.149093,67072.0,67071.0,0.12383626]
["bitfinex","BTCUSD",1721586635081,0.298175,67075.0,67071.0,0.12383626]
["bitfinex","BTCUSD",1721586635282,0.298175,67075.0,67070.0,0.12006312]
["bitfinex","BTCUSD",1721586635283,0.149093,67072.0,67070.0,0.12006312]
["bitfinex","BTCUSD",1721586635505,0.298175,67075.0,67071.0,0.12384054]
["bitfinex","BTCUSD",1721586635506,0.149092,67073.0,67071.0,0.12384054]
["bitfinex","BTCUSD",1721586635714,0.149092,67073.0,67061.0,0.07717479]
["bitfinex","BTCUSD",1721586635715,0.15438174,67073.0,67062.0,0.10826312]
["bitfinex","BTCUSD",1721586636154,0.15438174,67072.0,67062.0,0.0662]
["bitfinex","BTCUSD",1721586636448,0.44734,67063.0,67062.0,0.0662]
["bitfinex","BTCUSD",1721586636664,0.149115,67062.0,67061.0,0.07717479]
["bitfinex","BTCUSD",1721586636904,0.149115,67062.0,67056.0,0.04206312]
["bitfinex","BTCUSD",1721586636905,0.447379,67057.0,67056.0,0.04206312]
["bitfinex","BTCUSD",1721586637366,0.149146,67048.0,67047.0,0.07717479]
["bitfinex","BTCUSD",1721586637607,0.149146,67048.0,67045.0,0.0662]
["bitfinex","BTCUSD",1721586637608,0.1576,67071.0,67045.0,0.0662]
["bitfinex","BTCUSD",1721586637609,0.447453,67046.0,67045.0,0.0662]
["bitfinex","BTCUSD",1721586637855,0.1576,67063.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586637856,0.298255,67057.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586638069,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586638268,0.061,67064.0,67048.0,0.04206312]
["bitfinex","BTCUSD",1721586638269,0.149142,67050.0,67048.0,0.04206312]
["bitfinex","BTCUSD",1721586638499,0.29825,67058.0,67049.0,0.04206312]
["bitfinex","BTCUSD",1721586638701,0.298227,67063.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721586638702,0.447379,67057.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721586638917,0.298227,67063.0,67056.0,0.07717479]
["bitfinex","BTCUSD",1721586639133,0.299005,67077.0,67072.0,0.04206312]
["bitfinex","BTCUSD",1721586639134,0.00084,67077.0,67072.0,0.04206312]
["bitfinex","BTCUSD",1721586639340,0.00084,67077.0,67076.0,0.07717479]
["bitfinex","BTCUSD",1721586639753,0.00084,67077.0,67073.0,0.1442]
["bitfinex","BTCUSD",1721586639754,0.447267,67074.0,67073.0,0.1442]
["bitfinex","BTCUSD",1721586639964,0.447267,67074.0,67065.0,0.04206312]
["bitfinex","BTCUSD",1721586639965,0.01644286,67077.0,67065.0,0.04206312]
["bitfinex","BTCUSD",1721586640186,0.01644286,67077.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721586640187,0.149094,67072.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721586640394,0.149095,67071.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721586640809,0.447286,67071.0,67070.0,0.07717479]
["bitfinex","BTCUSD",1721586641025,0.447286,67071.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721586641026,0.149106,67066.0,67063.0,0.07717479]
["bitfinex","BTCUSD",1721586641236,0.447346,67062.0,67061.0,0.0637]
["bitfinex","BTCUSD",1721586641461,0.149124,67058.0,67057.0,0.12366312]
["bitfinex","BTCUSD",1721586641721,0.149124,67058.0,67048.0,0.05225922]
["bitfinex","BTCUSD",1721586641722,0.447433,67049.0,67048.0,0.05225922]
["bitfinex","BTCUSD",1721586641957,0.00793688,67074.0,67048.0,0.05225922]
["bitfinex","BTCUSD",1721586641958,0.1576,67075.0,67053.0,0.04206312]
["bitfinex","BTCUSD",1721586642201,0.1576,67075.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721586642202,0.46304871,67070.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721586642418,0.149085,67076.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721586642627,0.29817,67076.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721586642853,0.01644286,67077.0,67074.0,0.07717479]
["bitfinex","BTCUSD",1721586643060,0.447259,67075.0,67074.0,0.07717479]
["bitfinex","BTCUSD",1721586643290,0.1708246,67077.0,67074.0,0.07717479]
["bitfinex","BTCUSD",1721586643291,0.01644286,67077.0,67074.0,0.07717479]
["bitfinex","BTCUSD",1721586643458,0.447259,67075.0,67074.0,0.07717479]
["bitfinex","BTCUSD",1721586643667,0.447259,67075.0,67074.0,0.20101553]
["bitfinex","BTCUSD",1721586643868,0.447259,67075.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721586643869,0.298173,67075.0,67067.0,0.11923791]
["bitfinex","BTCUSD",1721586644222,0.01644286,67077.0,67068.0,0.12384404]
["bitfinex","BTCUSD",1721586644223,0.1491,67069.0,67068.0,0.12384404]
["bitfinex","BTCUSD",1721586644427,0.4473,67069.0,67068.0,0.12384404]
["bitfinex","BTCUSD",1721586644628,0.1708246,67077.0,67068.0,0.12384404]
["bitfinex","BTCUSD",1721586644629,0.298176,67075.0,67068.0,0.12384404]
["bitfinex","BTCUSD",1721586644753,0.298176,67075.0,67067.0,0.07717479]
["bitfinex","BTCUSD",1721586644754,0.149099,67070.0,67069.0,0.12384404]
["bitfinex","BTCUSD",1721586645365,0.745489,67070.0,67069.0,0.12384404]
["bitfinex","BTCUSD",1721586645569,0.298218,67065.0,67060.0,0.0816]
["bitfinex","BTCUSD",1721586645772,0.447346,67062.0,67061.0,0.20102968]
["bitfinex","BTCUSD",1721586645957,0.447346,67062.0,67048.0,0.0637]
["bitfinex","BTCUSD",1721586645958,1.19818974,67062.0,67048.0,0.0637]
["bitfinex","BTCUSD",1721586646151,0.149135,67053.0,67052.0,0.07717479]
["bitfinex","BTCUSD",1721586646365,0.149129,67056.0,67052.0,0.24311877]
["bitfinex","BTCUSD",1721586646567,0.00753,67065.0,67052.0,0.24311877]
["bitfinex","BTCUSD",1721586646568,0.15438174,67065.0,67052.0,0.11923791]
["bitfinex","BTCUSD",1721586646905,0.149133,67054.0,67053.0,0.12388446]
["bitfinex","BTCUSD",1721586647122,0.15438174,67064.0,67053.0,0.12388446]
["bitfinex","BTCUSD",1721586647451,0.15438174,67064.0,67052.0,0.11923791]
["bitfinex","BTCUSD",1721586647452,0.149131,67055.0,67054.0,0.12388446]
["bitfinex","BTCUSD",1721586648034,0.298182,67074.0,67054.0,0.16594758]
["bitfinex","BTCUSD",1721586648243,0.149104,67067.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586648437,0.89990474,67067.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586648634,0.89990474,67067.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721586648635,0.44736,67060.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721586649249,0.14912,67060.0,67059.0,0.07717479]
["bitfinex","BTCUSD",1721586649459,0.44736,67060.0,67059.0,0.20104763]
["bitfinex","BTCUSD",1721586649666,0.01644286,67077.0,67062.0,0.1316]
["bitfinex","BTCUSD",1721586650007,0.01644286,67077.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586650008,0.149098,67070.0,67066.0,0.07717479]
["bitfinex","BTCUSD",1721586650218,0.15438174,67076.0,67070.0,0.05]
["bitfinex","BTCUSD",1721586650431,0.15438174,67076.0,67067.0,0.0637]
["bitfinex","BTCUSD",1721586650432,0.149094,67072.0,67067.0,0.0637]
["bitfinex","BTCUSD",1721586650641,0.01644286,67077.0,67070.0,0.05]
["bitfinex","BTCUSD",1721586650883,0.16552486,67077.0,67076.0,0.07717479]
["bitfinex","BTCUSD",1721586651525,0.01644286,67077.0,67076.0,0.07717479]
["bitfinex","BTCUSD",1721586651746,0.01644286,67077.0,67076.0,0.29307121]
["bitfinex","BTCUSD",1721586651981,0.01644286,67077.0,67076.0,0.37467121]
["bitfinex","BTCUSD",1721586652421,0.01644286,67077.0,67076.0,0.32467121]
["bitfinex","BTCUSD",1721586652635,0.01644286,67077.0,67076.0,0.37467121]
["bitfinex","BTCUSD",1721586652892,0.01644286,67077.0,67076.0,0.32467121]
["bitfinex","BTCUSD",1721586653721,0.01644286,67077.0,67076.0,0.25083791]
["bitfinex","BTCUSD",1721586653722,0.01594286,67077.0,67076.0,0.25083791]
["bitfinex","BTCUSD",1721586654141,0.10500196,67102.0,67076.0,0.25083791]
["bitfinex","BTCUSD",1721586654142,0.04400196,67104.0,67096.0,0.04206312]
["bitfinex","BTCUSD",1721586654362,0.04400196,67104.0,67089.0,0.212755]
["bitfinex","BTCUSD",1721586654363,0.06600295,67106.0,67105.0,0.04206312]
["bitfinex","BTCUSD",1721586654364,0.46304871,67106.0,67105.0,0.04206312]
["bitfinex","BTCUSD",1721586654596,0.46304871,67106.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721586654597,0.11000943,67128.0,67103.0,0.07717479]
["bitfinex","BTCUSD",1721586654598,0.01559874,67123.0,67116.0,0.05]
["bitfinex","BTCUSD",1721586654812,0.06600566,67135.0,67116.0,0.05]
["bitfinex","BTCUSD",1721586654813,0.148968,67129.0,67120.0,0.11923791]
["bitfinex","BTCUSD",1721586655020,0.01280741,67135.0,67120.0,0.16923791]
["bitfinex","BTCUSD",1721586655021,0.148977,67125.0,67120.0,0.16923791]
["bitfinex","BTCUSD",1721586655226,0.148969,67128.0,67120.0,0.11923791]
["bitfinex","BTCUSD",1721586655473,0.148964,67131.0,67120.0,0.1506917]
["bitfinex","BTCUSD",1721586655677,0.00834,67140.0,67127.0,0.07717479]
["bitfinex","BTCUSD",1721586655678,0.297898,67137.0,67127.0,0.07717479]
["bitfinex","BTCUSD",1721586655902,0.01239373,67139.0,67129.0,0.05]
["bitfinex","BTCUSD",1721586655903,0.15438174,67136.0,67129.0,0.05]
["bitfinex","BTCUSD",1721586656114,0.15438174,67136.0,67128.0,0.00771748]
["bitfinex","BTCUSD",1721586656115,0.148959,67133.0,67128.0,0.00771748]
["bitfinex","BTCUSD",1721586656526,0.148961,67132.0,67128.0,0.00771748]
["bitfinex","BTCUSD",1721586656955,0.00834,67140.0,67131.0,0.04206312]
["bitfinex","BTCUSD",1721586657174,0.148948,67138.0,67133.0,0.05]
["bitfinex","BTCUSD",1721586657383,0.148958,67133.0,67131.0,0.04206312]
["bitfinex","BTCUSD",1721586657598,0.00834,67140.0,67131.0,0.04206312]
["bitfinex","BTCUSD",1721586657806,0.297901,67137.0,67131.0,0.04206312]
["bitfinex","BTCUSD",1721586658032,0.00834,67140.0,67131.0,0.04206312]
["bitfinex","BTCUSD",1721586658033,0.306226,67140.0,67131.0,0.04206312]
["bitfinex","BTCUSD",1721586658240,0.00834,67140.0,67132.0,0.04206312]
["bitfinex","BTCUSD",1721586658465,0.29789,67139.0,67132.0,0.04206312]
["bitfinex","BTCUSD",1721586658892,0.00834,67140.0,67132.0,0.04206312]
["bitfinex","BTCUSD",1721586659103,0.00834,67140.0,67135.0,0.09206312]
["bitfinex","BTCUSD",1721586659337,0.00834,67140.0,67139.0,0.09206312]
["bitfinex","BTCUSD",1721586659575,0.00834,67140.0,67139.0,0.15576312]
["bitfinex","BTCUSD",1721586660284,0.00834,67140.0,67139.0,0.18396312]
["bitfinex","BTCUSD",1721586660505,0.00834,67140.0,67139.0,0.53728886]
["bitfinex","BTCUSD",1721586660748,0.00834,67140.0,67139.0,0.91869675]
["bitfinex","BTCUSD",1721586661193,0.002,67149.0,67144.0,0.53886312]
["bitfinex","BTCUSD",1721586661400,0.002,67149.0,67148.0,0.88668512]
["bitfinex","BTCUSD",1721586661612,0.002,67149.0,67148.0,1.75057615]
["bitfinex","BTCUSD",1721586662034,0.002,67159.0,67158.0,0.97637512]
["bitfinex","BTCUSD",1721586662243,0.01558103,67198.0,67158.0,0.97637512]
["bitfinex","BTCUSD",1721586662244,0.01558103,67198.0,67166.0,0.83648512]
["bitfinex","BTCUSD",1721586662546,0.297632,67197.0,67166.0,1.27502225]
["bitfinex","BTCUSD",1721586662828,0.150834,67189.0,67166.0,1.02725325]
["bitfinex","BTCUSD",1721586663120,0.002,67189.0,67178.0,0.09206312]
["bitfinex","BTCUSD",1721586663361,0.00836,67205.0,67178.0,0.09206312]
["bitfinex","BTCUSD",1721586663363,0.0150724,67266.0,67223.0,0.04206312]
["bitfinex","BTCUSD",1721586663613,0.0150724,67266.0,67265.0,0.83539012]
["bitfinex","BTCUSD",1721586663833,0.0150724,67266.0,67265.0,1.41376687]
["bitfinex","BTCUSD",1721586664042,0.0150724,67266.0,67265.0,1.05863936]
["bitfinex","BTCUSD",1721586664261,0.46304871,67298.0,67278.0,0.33031923]
["bitfinex","BTCUSD",1721586664480,0.46304871,67298.0,67278.0,0.18168323]
["bitfinex","BTCUSD",1721586664704,0.002,67299.0,67278.0,0.36751876]
["bitfinex","BTCUSD",1721586664916,0.002,67299.0,67278.0,0.33606497]
["bitfinex","BTCUSD",1721586665131,0.148593,67298.0,67278.0,0.33606497]
["bitfinex","BTCUSD",1721586665345,0.148597,67296.0,67278.0,0.33606497]
["bitfinex","BTCUSD",1721586665556,0.002,67299.0,67278.0,0.21830397]
["bitfinex","BTCUSD",1721586665776,0.297205,67294.0,67278.0,0.04188323]
["bitfinex","BTCUSD",1721586665997,0.297205,67294.0,67242.0,0.297432]
["bitfinex","BTCUSD",1721586665998,0.002,67299.0,67268.0,0.04188323]
["bitfinex","BTCUSD",1721586665999,0.297313,67269.0,67268.0,0.04188323]
["bitfinex","BTCUSD",1721586666228,0.0657,67281.0,67266.0,0.04188323]
["bitfinex","BTCUSD",1721586666446,0.15438174,67278.0,67267.0,0.002794]
["bitfinex","BTCUSD",1721586666693,0.148681,67258.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721586666933,0.15438174,67278.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721586666934,0.15438174,67278.0,67265.0,0.04188323]
["bitfinex","BTCUSD",1721586667149,0.15438174,67278.0,67257.0,0.002794]
["bitfinex","BTCUSD",1721586667150,0.148661,67267.0,67266.0,0.002794]
["bitfinex","BTCUSD",1721586667365,0.148661,67267.0,67255.0,0.07717479]
["bitfinex","BTCUSD",1721586667366,0.148678,67259.0,67258.0,0.04467723]
["bitfinex","BTCUSD",1721586667575,0.446035,67259.0,67258.0,0.04188323]
["bitfinex","BTCUSD",1721586667992,0.002,67279.0,67269.0,0.04188323]
["bitfinex","BTCUSD",1721586668279,0.148654,67270.0,67269.0,0.04188323]
["bitfinex","BTCUSD",1721586668492,0.445963,67270.0,67269.0,0.04188323]
["bitfinex","BTCUSD",1721586668697,0.445963,67270.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721586668698,0.148683,67257.0,67256.0,0.04188323]
["bitfinex","BTCUSD",1721586668918,0.446049,67257.0,67256.0,0.04188323]
["bitfinex","BTCUSD",1721586669141,0.297345,67262.0,67261.0,0.04188323]
["bitfinex","BTCUSD",1721586669351,0.002,67279.0,67278.0,0.04188323]
["bitfinex","BTCUSD",1721586669571,0.002,67279.0,67278.0,0.11905802]
["bitfinex","BTCUSD",1721586670025,0.002,67279.0,67278.0,0.27343976]
["bitfinex","BTCUSD",1721586670239,0.002,67279.0,67278.0,0.30078374]
["bitfinex","BTCUSD",1721586670457,0.002,67279.0,67278.0,0.27343976]
["bitfinex","BTCUSD",1721586671101,0.002,67279.0,67278.0,0.04188323]
["bitfinex","BTCUSD",1721586671954,0.002,67279.0,67278.0,0.19626497]
["bitfinex","BTCUSD",1721586672168,0.150634,67279.0,67278.0,0.04188323]
["bitfinex","BTCUSD",1721586672389,0.150634,67279.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586672390,0.14865,67272.0,67271.0,0.04188323]
["bitfinex","BTCUSD",1721586672614,0.44595,67272.0,67271.0,0.04188323]
["bitfinex","BTCUSD",1721586672823,0.297291,67274.0,67273.0,0.04188323]
["bitfinex","BTCUSD",1721586673035,0.148645,67274.0,67273.0,0.04188323]
["bitfinex","BTCUSD",1721586673269,0.002,67279.0,67278.0,0.04188323]
["bitfinex","BTCUSD",1721586673481,0.297225,67289.0,67288.0,0.04188323]
["bitfinex","BTCUSD",1721586673695,0.297225,67289.0,67273.0,0.12717479]
["bitfinex","BTCUSD",1721586673696,0.297225,67289.0,67279.0,0.002794]
["bitfinex","BTCUSD",1721586673697,0.445897,67280.0,67279.0,0.002794]
["bitfinex","BTCUSD",1721586673910,0.445897,67280.0,67273.0,0.04188323]
["bitfinex","BTCUSD",1721586673911,0.148645,67274.0,67273.0,0.04188323]
["bitfinex","BTCUSD",1721586674327,0.15438174,67288.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586674328,0.148654,67270.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586674575,0.89765374,67270.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586674781,0.743272,67270.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586674989,1.040581,67270.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586675200,0.445963,67270.0,67269.0,0.00881876]
["bitfinex","BTCUSD",1721586675411,0.148641,67276.0,67275.0,0.04188323]
["bitfinex","BTCUSD",1721586675619,0.148636,67278.0,67277.0,0.04188323]
["bitfinex","BTCUSD",1721586675865,0.0657,67302.0,67284.0,0.04188323]
["bitfinex","BTCUSD",1721586675866,0.445864,67285.0,67284.0,0.04188323]
["bitfinex","BTCUSD",1721586676071,0.445903,67279.0,67278.0,0.04188323]
["bitfinex","BTCUSD",1721586676284,0.01011677,67299.0,67294.0,0.04188323]
["bitfinex","BTCUSD",1721586676285,0.002,67299.0,67294.0,0.04188323]
["bitfinex","BTCUSD",1721586676528,0.445797,67295.0,67294.0,0.04188323]
["bitfinex","BTCUSD",1721586676747,0.002,67299.0,67284.0,0.07717479]
["bitfinex","BTCUSD",1721586676748,0.148614,67288.0,67287.0,0.04188323]
["bitfinex","BTCUSD",1721586676960,0.44581,67293.0,67292.0,0.04188323]
["bitfinex","BTCUSD",1721586677172,0.445837,67289.0,67288.0,0.04188323]
["bitfinex","BTCUSD",1721586677381,0.445837,67289.0,67276.0,0.07717479]
["bitfinex","BTCUSD",1721586677382,0.15638174,67299.0,67280.0,0.04188323]
["bitfinex","BTCUSD",1721586677608,0.15638174,67299.0,67281.0,0.002794]
["bitfinex","BTCUSD",1721586677609,0.148628,67282.0,67281.0,0.002794]
["bitfinex","BTCUSD",1721586677825,0.44593,67275.0,67274.0,0.46304871]
["bitfinex","BTCUSD",1721586678035,0.148647,67274.0,67273.0,0.04188323]
["bitfinex","BTCUSD",1721586678255,0.148647,67274.0,67267.0,0.07717479]
["bitfinex","BTCUSD",1721586678256,0.002,67299.0,67292.0,0.00881876]
["bitfinex","BTCUSD",1721586678488,0.44581,67293.0,67292.0,0.00881876]
["bitfinex","BTCUSD",1721586678705,0.89739874,67293.0,67292.0,0.00881876]
["bitfinex","BTCUSD",1721586678924,1.19460574,67293.0,67292.0,0.00881876]
["bitfinex","BTCUSD",1721586679355,0.45158874,67293.0,67281.0,0.04188323]
["bitfinex","BTCUSD",1721586679579,0.297251,67284.0,67281.0,0.04188323]
["bitfinex","BTCUSD",1721586679797,0.002,67299.0,67282.0,0.002794]
["bitfinex","BTCUSD",1721586679798,0.445876,67283.0,67282.0,0.002794]
["bitfinex","BTCUSD",1721586680008,0.002,67299.0,67289.0,0.04188323]
["bitfinex","BTCUSD",1721586680221,0.148601,67294.0,67293.0,0.04188323]
["bitfinex","BTCUSD",1721586680644,0.148597,67296.0,67294.0,0.04188323]
["bitfinex","BTCUSD",1721586680860,0.15059,67299.0,67298.0,0.04188323]
["bitfinex","BTCUSD",1721586681100,0.002,67299.0,67298.0,0.04188323]
["bitfinex","BTCUSD",1721586681526,0.002,67299.0,67298.0,0.19626497]
["bitfinex","BTCUSD",1721586681760,0.002,67299.0,67298.0,0.04188323]
["bitfinex","BTCUSD",1721586681980,0.148608,67291.0,67290.0,0.04188323]
["bitfinex","BTCUSD",1721586682189,0.002,67299.0,67289.0,0.04188323]
["bitfinex","BTCUSD",1721586682190,0.44583,67290.0,67289.0,0.04188323]
["bitfinex","BTCUSD",1721586682431,0.445851,67287.0,67284.0,0.04188323]
["bitfinex","BTCUSD",1721586682632,0.445864,67285.0,67284.0,0.04188323]
["bitfinex","BTCUSD",1721586682839,0.148625,67283.0,67282.0,0.04188323]
["bitfinex","BTCUSD",1721586683055,0.445864,67285.0,67284.0,0.04188323]
["bitfinex","BTCUSD",1721586683258,0.148621,67285.0,67284.0,0.04188323]
["bitfinex","BTCUSD",1721586683473,0.002,67299.0,67295.0,0.04188323]
["bitfinex","BTCUSD",1721586683707,0.148597,67296.0,67295.0,0.04188323]
["bitfinex","BTCUSD",1721586683916,0.002,67299.0,67288.0,0.07717479]
["bitfinex","BTCUSD",1721586683917,0.15059,67299.0,67298.0,0.04188323]
["bitfinex","BTCUSD",1721586684121,0.447771,67299.0,67298.0,0.04188323]
["bitfinex","BTCUSD",1721586684339,0.002,67299.0,67298.0,0.10418323]
["bitfinex","BTCUSD",1721586684552,0.447771,67299.0,67298.0,0.18678323]
["bitfinex","BTCUSD",1721586684761,0.002,67299.0,67298.0,0.34116497]
["bitfinex","BTCUSD",1721586684971,0.002,67299.0,67298.0,0.39116497]
["bitfinex","BTCUSD",1721586685189,0.002,67299.0,67298.0,0.43528147]
["bitfinex","BTCUSD",1721586685397,0.002,67299.0,67298.0,0.38528147]
["bitfinex","BTCUSD",1721586685619,0.002,67299.0,67298.0,0.39116497]
["bitfinex","BTCUSD",1721586686659,0.002,67299.0,67298.0,0.53975697]
["bitfinex","BTCUSD",1721586686877,0.002,67299.0,67298.0,0.39116497]
["bitfinex","BTCUSD",1721586687553,0.002,67299.0,67298.0,0.83694197]
["bitfinex","BTCUSD",1721586687757,0.002,67299.0,67298.0,0.88694197]
["bitfinex","BTCUSD",1721586687964,0.002,67299.0,67298.0,1.24987773]
["bitfinex","BTCUSD",1721586688175,9e-05,67307.0,67306.0,0.19045823]
["bitfinex","BTCUSD",1721586688385,9e-05,67307.0,67306.0,1.11631476]
["bitfinex","BTCUSD",1721586688589,9e-05,67307.0,67306.0,1.57106476]
["bitfinex","BTCUSD",1721586688816,9e-05,67307.0,67306.0,1.54319622]
["bitfinex","BTCUSD",1721586689073,0.00544,67311.0,67310.0,0.53758123]
["bitfinex","BTCUSD",1721586689322,0.002,67319.0,67318.0,0.09188323]
["bitfinex","BTCUSD",1721586689604,0.0150724,67332.0,67318.0,0.09188323]
["bitfinex","BTCUSD",1721586689605,0.0150724,67332.0,67323.0,0.05]
["bitfinex","BTCUSD",1721586689872,0.00835,67338.0,67337.0,0.09188323]
["bitfinex","BTCUSD",1721586690206,0.00835,67346.0,67345.0,0.04170334]
["bitfinex","BTCUSD",1721586690207,0.00335,67346.0,67345.0,0.04170334]
["bitfinex","BTCUSD",1721586690870,0.00335,67346.0,67345.0,0.14170334]
["bitfinex","BTCUSD",1721586691291,0.00335,67346.0,67345.0,0.29019234]
["bitfinex","BTCUSD",1721586691510,0.00335,67346.0,67345.0,0.57109977]
["bitfinex","BTCUSD",1721586691741,0.29682,67381.0,67345.0,0.57109977]
["bitfinex","BTCUSD",1721586691742,0.7,67437.0,67358.0,0.54164343]
["bitfinex","BTCUSD",1721586691955,0.7,67437.0,67349.0,0.1437]
["bitfinex","BTCUSD",1721586691956,0.7,67437.0,67391.0,0.05]
["bitfinex","BTCUSD",1721586691957,0.445156,67392.0,67391.0,0.05]
["bitfinex","BTCUSD",1721586692391,0.445156,67392.0,67367.0,0.05]
["bitfinex","BTCUSD",1721586692392,0.00662467,67392.0,67387.0,0.05]
["bitfinex","BTCUSD",1721586692597,0.00662467,67392.0,67391.0,0.05]
["bitfinex","BTCUSD",1721586692815,0.00662467,67392.0,67381.0,0.0653]
["bitfinex","BTCUSD",1721586692816,0.148363,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1721586693042,0.44509,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1721586693271,0.4520534,67402.0,67401.0,0.05]
["bitfinex","BTCUSD",1721586693493,0.148385,67392.0,67391.0,0.00881562]
["bitfinex","BTCUSD",1721586693701,0.741927,67392.0,67391.0,0.00881562]
["bitfinex","BTCUSD",1721586694198,1.48985074,67392.0,67391.0,0.00881562]
["bitfinex","BTCUSD",1721586694422,1.48985074,67392.0,67363.0,0.46304871]
["bitfinex","BTCUSD",1721586694423,0.445341,67364.0,67363.0,0.46304871]
["bitfinex","BTCUSD",1721586694636,0.742235,67364.0,67363.0,0.46304871]
["bitfinex","BTCUSD",1721586694844,0.44542,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586695064,0.742367,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586695285,0.742367,67352.0,67351.0,0.05067751]
["bitfinex","BTCUSD",1721586695715,0.742367,67352.0,67351.0,0.06346274]
["bitfinex","BTCUSD",1721586695716,0.148473,67352.0,67351.0,0.06346274]
["bitfinex","BTCUSD",1721586695936,0.439694,67364.0,67363.0,0.04967751]
["bitfinex","BTCUSD",1721586695937,0.014,67364.0,67363.0,0.04967751]
["bitfinex","BTCUSD",1721586696157,0.00132249,67404.0,67363.0,0.04967751]
["bitfinex","BTCUSD",1721586696158,0.0122757,67405.0,67394.0,0.04867751]
["bitfinex","BTCUSD",1721586696404,0.148405,67383.0,67382.0,0.04867751]
["bitfinex","BTCUSD",1721586696682,0.148405,67383.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721586696683,0.01532249,67406.0,67380.0,0.07717479]
["bitfinex","BTCUSD",1721586696978,0.01532249,67406.0,67366.0,0.15438174]
["bitfinex","BTCUSD",1721586696979,0.01532249,67392.0,67370.0,0.03467751]
["bitfinex","BTCUSD",1721586697221,0.445341,67364.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721586697472,1.053129,67364.0,67363.0,0.001]
["bitfinex","BTCUSD",1721586697719,1.2098937,67364.0,67363.0,0.001]
["bitfinex","BTCUSD",1721586698220,0.46172396,67364.0,67363.0,0.001]
["bitfinex","BTCUSD",1721586698471,0.75861796,67364.0,67363.0,0.001]
["bitfinex","BTCUSD",1721586698735,0.44772396,67364.0,67363.0,0.1118523]
["bitfinex","BTCUSD",1721586698973,0.15082996,67364.0,67363.0,0.1118523]
["bitfinex","BTCUSD",1721586699513,0.00238296,67364.0,67363.0,0.12403753]
["bitfinex","BTCUSD",1721586699754,0.00801729,67364.0,67363.0,0.47211927]
["bitfinex","BTCUSD",1721586700005,0.00563433,67364.0,67363.0,0.47040704]
["bitfinex","BTCUSD",1721586700284,0.00563433,67364.0,67363.0,0.52040704]
["bitfinex","BTCUSD",1721586700805,0.326612,67422.0,67363.0,0.52040704]
["bitfinex","BTCUSD",1721586700806,0.148363,67402.0,67401.0,0.03467751]
["bitfinex","BTCUSD",1721586701035,0.001,67406.0,67400.0,0.03467751]
["bitfinex","BTCUSD",1721586701290,0.0020612,67402.0,67401.0,0.03467751]
["bitfinex","BTCUSD",1721586701606,0.0020612,67402.0,67389.0,0.07717479]
["bitfinex","BTCUSD",1721586701607,0.148367,67400.0,67399.0,0.03467751]
["bitfinex","BTCUSD",1721586701824,0.445116,67398.0,67397.0,0.03467751]
["bitfinex","BTCUSD",1721586702114,0.296708,67407.0,67390.0,0.15438174]
["bitfinex","BTCUSD",1721586702115,0.445123,67397.0,67396.0,0.03467751]
["bitfinex","BTCUSD",1721586702334,0.445129,67396.0,67395.0,0.03467751]
["bitfinex","BTCUSD",1721586702550,0.148392,67389.0,67388.0,0.03467751]
["bitfinex","BTCUSD",1721586702767,0.014,67402.0,67398.0,0.03467751]
["bitfinex","BTCUSD",1721586702999,0.0799,67412.0,67393.0,0.1118523]
["bitfinex","BTCUSD",1721586703000,0.296762,67394.0,67393.0,0.1118523]
["bitfinex","BTCUSD",1721586703245,0.445143,67394.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721586703499,0.445143,67394.0,67393.0,0.1118523]
["bitfinex","BTCUSD",1721586703752,0.00084,67398.0,67397.0,0.03467751]
["bitfinex","BTCUSD",1721586704861,0.00084,67398.0,67397.0,0.23905925]
["bitfinex","BTCUSD",1721586705470,0.00084,67398.0,67397.0,0.24005925]
["bitfinex","BTCUSD",1721586705717,0.00834,67414.0,67406.0,0.03467751]
["bitfinex","BTCUSD",1721586705718,0.00408,67414.0,67406.0,0.03467751]
["bitfinex","BTCUSD",1721586705935,0.148352,67407.0,67406.0,0.03467751]
["bitfinex","BTCUSD",1721586706146,0.445057,67407.0,67406.0,0.03467751]
["bitfinex","BTCUSD",1721586706361,0.00408,67414.0,67406.0,0.03467751]
["bitfinex","BTCUSD",1721586706362,0.00408,67414.0,67409.0,0.03467751]
["bitfinex","BTCUSD",1721586706652,0.00408,67414.0,67406.0,0.01118523]
["bitfinex","BTCUSD",1721586706653,0.00408,67414.0,67413.0,0.1118523]
["bitfinex","BTCUSD",1721586706843,0.00408,67414.0,67413.0,0.31633753]
["bitfinex","BTCUSD",1721586707077,0.00408,67414.0,67413.0,0.26633753]
["bitfinex","BTCUSD",1721586707352,0.00408,67414.0,67413.0,0.26930347]
["bitfinex","BTCUSD",1721586707599,0.00408,67414.0,67413.0,0.26633753]
["bitfinex","BTCUSD",1721586707815,0.00408,67414.0,67413.0,0.40953404]
["bitfinex","BTCUSD",1721586708266,0.00408,67414.0,67407.0,0.02267751]
["bitfinex","BTCUSD",1721586708267,0.44505,67408.0,67407.0,0.02267751]
["bitfinex","BTCUSD",1721586708499,0.00408,67414.0,67406.0,0.001]
["bitfinex","BTCUSD",1721586708500,0.445057,67407.0,67406.0,0.02367751]
["bitfinex","BTCUSD",1721586708727,0.741762,67407.0,67406.0,0.02267751]
["bitfinex","BTCUSD",1721586708956,0.00408,67414.0,67413.0,0.02467751]
["bitfinex","BTCUSD",1721586709207,0.00408,67414.0,67413.0,0.25623404]
["bitfinex","BTCUSD",1721586709442,0.00408,67414.0,67391.0,0.07717479]
["bitfinex","BTCUSD",1721586709443,0.05138338,67393.0,67391.0,0.07717479]
["bitfinex","BTCUSD",1721586709659,0.012,67408.0,67407.0,0.149352]
["bitfinex","BTCUSD",1721586709873,0.012,67408.0,67407.0,0.445057]
["bitfinex","BTCUSD",1721586710297,0.012,67408.0,67407.0,0.741762]
["bitfinex","BTCUSD",1721586710753,0.012,67408.0,67395.0,0.1]
["bitfinex","BTCUSD",1721586710971,0.012,67408.0,67396.0,0.12320606]
["bitfinex","BTCUSD",1721586711191,0.012,67408.0,67397.0,0.22320606]
["bitfinex","BTCUSD",1721586711406,0.012,67408.0,67398.0,0.12320606]
["bitfinex","BTCUSD",1721586711616,0.00408,67414.0,67405.0,0.148355]
["bitfinex","BTCUSD",1721586711834,0.00408,67414.0,67396.0,0.03]
["bitfinex","BTCUSD",1721586711835,0.00408,67414.0,67407.0,0.01]
["bitfinex","BTCUSD",1721586712051,0.00408,67414.0,67408.0,0.00296582]
["bitfinex","BTCUSD",1721586712291,0.00408,67414.0,67398.0,0.10296625]
["bitfinex","BTCUSD",1721586712564,0.00408,67414.0,67399.0,0.26651205]
["bitfinex","BTCUSD",1721586712810,0.00408,67414.0,67400.0,0.12617943]
["bitfinex","BTCUSD",1721586713042,0.00408,67414.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721586713221,0.00408,67414.0,67411.0,0.15734786]
["bitfinex","BTCUSD",1721586713682,0.00408,67414.0,67411.0,0.15438174]
["bitfinex","BTCUSD",1721586714108,0.00408,67414.0,67410.0,0.08014113]
["bitfinex","BTCUSD",1721586714109,0.00408,67414.0,67412.0,0.15734784]
["bitfinex","BTCUSD",1721586714330,0.00408,67414.0,67413.0,0.02345226]
["bitfinex","BTCUSD",1721586714598,0.00408,67414.0,67413.0,0.321134]
["bitfinex","BTCUSD",1721586714871,0.00408,67414.0,67413.0,0.59563946]
["bitfinex","BTCUSD",1721586715099,0.00408,67414.0,67413.0,0.44730046]
["bitfinex","BTCUSD",1721586715348,0.00408,67414.0,67413.0,0.59267351]
["bitfinex","BTCUSD",1721586715614,0.00408,67414.0,67413.0,0.323134]
["bitfinex","BTCUSD",1721586715859,0.00408,67414.0,67413.0,0.44431972]
["bitfinex","BTCUSD",1721586716103,0.00408,67414.0,67413.0,0.42086746]
["bitfinex","BTCUSD",1721586716352,0.00408,67414.0,67413.0,0.43386746]
["bitfinex","BTCUSD",1721586716614,0.00408,67414.0,67413.0,0.16738174]
["bitfinex","BTCUSD",1721586716852,0.00408,67414.0,67413.0,0.29354254]
["bitfinex","BTCUSD",1721586717122,0.00408,67414.0,67413.0,0.29057667]
["bitfinex","BTCUSD",1721586717330,0.00408,67414.0,67413.0,0.29354253]
["bitfinex","BTCUSD",1721586717542,0.00408,67414.0,67413.0,0.43891567]
["bitfinex","BTCUSD",1721586717804,0.00408,67414.0,67413.0,0.29057667]
["bitfinex","BTCUSD",1721586718021,0.00408,67414.0,67413.0,0.30457667]
["bitfinex","BTCUSD",1721586718235,0.00408,67414.0,67413.0,0.3209499]
["bitfinex","BTCUSD",1721586718455,0.00408,67414.0,67413.0,0.19775497]
["bitfinex","BTCUSD",1721586718681,0.00408,67414.0,67413.0,0.91223593]
["bitfinex","BTCUSD",1721586718952,0.00408,67414.0,67413.0,1.19700042]
["bitfinex","BTCUSD",1721586719176,0.00408,67414.0,67413.0,1.50471282]
["bitfinex","BTCUSD",1721586719465,0.00834,67432.0,67415.0,0.05]
["bitfinex","BTCUSD",1721586719667,0.00834,67432.0,67431.0,0.53625553]
["bitfinex","BTCUSD",1721586719951,0.00834,67432.0,67431.0,0.12319836]
["bitfinex","BTCUSD",1721586720188,0.00834,67432.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586720189,0.05,67421.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586720435,0.198312,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721586720678,0.00834,67432.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586720679,0.198328,67418.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586720918,0.05,67430.0,67417.0,0.24067401]
["bitfinex","BTCUSD",1721586721148,0.00834,67432.0,67431.0,0.07717479]
["bitfinex","BTCUSD",1721586721364,0.00834,67432.0,67431.0,0.36247623]
["bitfinex","BTCUSD",1721586721606,0.00834,67432.0,67431.0,0.23155653]
["bitfinex","BTCUSD",1721586722099,0.00834,67432.0,67431.0,0.35473088]
["bitfinex","BTCUSD",1721586722320,0.00834,67432.0,67431.0,0.23155653]
["bitfinex","BTCUSD",1721586722571,0.00834,67432.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721586722572,0.148312,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721586722781,0.296625,67425.0,67424.0,0.23155653]
["bitfinex","BTCUSD",1721586723017,0.296625,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721586723018,0.791562,67425.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721586723248,0.791562,67425.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721586723249,0.148343,67411.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721586723462,0.49503,67411.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721586723895,0.791717,67411.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721586724132,0.144,67426.0,67384.0,0.0833]
["bitfinex","BTCUSD",1721586724133,0.148385,67392.0,67384.0,0.0833]
["bitfinex","BTCUSD",1721586724365,0.296718,67404.0,67363.0,0.13664779]
["bitfinex","BTCUSD",1721586724366,0.445215,67383.0,67367.0,0.05199962]
["bitfinex","BTCUSD",1721586724640,0.29678,67390.0,67363.0,0.13664779]
["bitfinex","BTCUSD",1721586724641,0.445242,67379.0,67363.0,0.13664779]
["bitfinex","BTCUSD",1721586724848,0.05,67381.0,67363.0,0.13664779]
["bitfinex","BTCUSD",1721586725080,0.148413,67380.0,67363.0,0.13664779]
["bitfinex","BTCUSD",1721586725305,0.0617,67396.0,67363.0,0.13664779]
["bitfinex","BTCUSD",1721586725306,0.05,67373.0,67364.0,0.002794]
["bitfinex","BTCUSD",1721586725528,0.1117,67396.0,67365.0,0.1232931]
["bitfinex","BTCUSD",1721586725529,0.148442,67366.0,67365.0,0.1232931]
["bitfinex","BTCUSD",1721586725744,0.346868,67370.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721586725745,0.148447,67364.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721586725930,0.05,67365.0,67363.0,0.23155653]
["bitfinex","BTCUSD",1721586726472,0.495341,67364.0,67363.0,0.07717479]
["bitfinex","BTCUSD",1721586726718,0.495387,67357.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586727204,0.198473,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586727478,0.49542,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586727731,0.792367,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586728389,1.089314,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586728846,1.283314,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1721586729111,1.283314,67352.0,67318.0,0.12922779]
["bitfinex","BTCUSD",1721586729112,0.495552,67332.0,67330.0,0.46584271]
["bitfinex","BTCUSD",1721586729365,1.233622,67332.0,67330.0,0.46304871]
["bitfinex","BTCUSD",1721586729656,1.233622,67332.0,67329.0,0.009152]
["bitfinex","BTCUSD",1721586729657,0.1564,67350.0,67331.0,0.5422235]
["bitfinex","BTCUSD",1721586729658,0.05,67338.0,67331.0,0.5422235]
["bitfinex","BTCUSD",1721586729911,0.05,67356.0,67349.0,0.07717479]
["bitfinex","BTCUSD",1721586730169,0.0617,67367.0,67349.0,0.07717479]
["bitfinex","BTCUSD",1721586730170,0.198478,67350.0,67349.0,0.07717479]
["bitfinex","BTCUSD",1721586730398,0.495434,67350.0,67349.0,0.07717479]
["bitfinex","BTCUSD",1721586730617,0.05,67343.0,67342.0,0.07717479]
["bitfinex","BTCUSD",1721586731056,0.296955,67351.0,67342.0,0.07717479]
["bitfinex","BTCUSD",1721586731057,0.05,67352.0,67342.0,0.35488628]
["bitfinex","BTCUSD",1721586731273,0.014,67352.0,67351.0,0.07817479]
["bitfinex","BTCUSD",1721586731507,0.014,67352.0,67351.0,0.24037401]
["bitfinex","BTCUSD",1721586731716,0.014,67352.0,67351.0,0.36856848]
["bitfinex","BTCUSD",1721586731927,0.014,67352.0,67351.0,0.24525653]
["bitfinex","BTCUSD",1721586732140,0.014,67352.0,67351.0,0.3058661]
["bitfinex","BTCUSD",1721586732814,0.212473,67352.0,67351.0,0.15148436]
["bitfinex","BTCUSD",1721586733029,0.296903,67362.0,67342.0,0.07717479]
["bitfinex","BTCUSD",1721586733030,0.05,67344.0,67342.0,0.07717479]
["bitfinex","BTCUSD",1721586733259,0.05,67337.0,67324.0,0.0627]
["bitfinex","BTCUSD",1721586733491,0.05,67342.0,67324.0,0.0627]
["bitfinex","BTCUSD",1721586733718,0.05,67342.0,67332.0,0.12613974]
["bitfinex","BTCUSD",1721586733938,0.05,67342.0,67332.0,0.002794]
["bitfinex","BTCUSD",1721586734381,0.05,67338.0,67332.0,0.002794]
["bitfinex","BTCUSD",1721586734605,0.05,67333.0,67332.0,0.002794]
["bitfinex","BTCUSD",1721586734839,0.495552,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586735049,0.874887,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586735268,0.577852,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586735496,0.874887,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586735714,0.1323,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586736046,0.05,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586736423,0.05,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1721586736424,0.057,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1721586736646,0.05,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586737521,0.0617,67345.0,67331.0,0.15638174]
["bitfinex","BTCUSD",1721586737522,0.05,67342.0,67331.0,0.15638174]
["bitfinex","BTCUSD",1721586737759,0.05,67346.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721586737971,0.05,67346.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586738187,0.0617,67359.0,67345.0,0.23155653]
["bitfinex","BTCUSD",1721586738188,0.05,67347.0,67345.0,0.23155653]
["bitfinex","BTCUSD",1721586738407,0.05,67347.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721586738663,0.296885,67366.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721586738664,0.0617,67372.0,67346.0,0.15438174]
["bitfinex","BTCUSD",1721586738907,0.05,67361.0,67358.0,0.07717479]
["bitfinex","BTCUSD",1721586739181,0.0823,67373.0,67358.0,0.07717479]
["bitfinex","BTCUSD",1721586739182,0.05,67366.0,67359.0,0.002794]
["bitfinex","BTCUSD",1721586739676,0.05,67371.0,67360.0,0.231755]
["bitfinex","BTCUSD",1721586739947,0.05,67371.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721586740168,0.358459,67395.0,67361.0,0.002794]
["bitfinex","BTCUSD",1721586740169,0.002,67372.0,67368.0,0.148436]
["bitfinex","BTCUSD",1721586740388,0.002,67372.0,67369.0,0.002794]
["bitfinex","BTCUSD",1721586740613,0.002,67372.0,67371.0,0.07717479]
["bitfinex","BTCUSD",1721586740838,0.002,67372.0,67371.0,0.67685053]
["bitfinex","BTCUSD",1721586741059,0.002,67372.0,67371.0,1.13771353]
["bitfinex","BTCUSD",1721586741284,0.05,67395.0,67371.0,1.64097653]
["bitfinex","BTCUSD",1721586741506,0.0797,67396.0,67395.0,0.07717479]
["bitfinex","BTCUSD",1721586741740,0.0797,67403.0,67395.0,0.23155653]
["bitfinex","BTCUSD",1721586741966,0.08803,67405.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721586742193,0.08803,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1721586742417,0.05640116,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1721586742625,0.05640116,67405.0,67404.0,0.91900952]
["bitfinex","BTCUSD",1721586742847,0.05640116,67405.0,67404.0,1.0422124]
["bitfinex","BTCUSD",1721586743315,0.00083,67418.0,67416.0,0.148332]
["bitfinex","BTCUSD",1721586743531,0.00083,67418.0,67417.0,0.23155653]
["bitfinex","BTCUSD",1721586743792,0.00083,67418.0,67417.0,0.29921318]
["bitfinex","BTCUSD",1721586743978,0.00083,67418.0,67417.0,1.22804331]
["bitfinex","BTCUSD",1721586744192,0.00083,67418.0,67417.0,1.73110431]
["bitfinex","BTCUSD",1721586744414,0.00834,67432.0,67425.0,0.296623]
["bitfinex","BTCUSD",1721586744637,0.05834,67432.0,67431.0,0.07717479]
["bitfinex","BTCUSD",1721586744855,0.00834,67432.0,67431.0,0.37985553]
["bitfinex","BTCUSD",1721586745121,0.00834,67432.0,67431.0,1.23550415]
["bitfinex","BTCUSD",1721586745329,0.00834,67432.0,67431.0,1.48970488]
["bitfinex","BTCUSD",1721586745576,0.002,67439.0,67438.0,0.44467212]
["bitfinex","BTCUSD",1721586745828,0.002,67439.0,67438.0,0.7993676]
["bitfinex","BTCUSD",1721586746098,0.002,67439.0,67431.0,0.014]
["bitfinex","BTCUSD",1721586746099,0.001,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1721586746326,0.05,67418.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586746541,0.001,67432.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586746542,0.05,67420.0,67417.0,0.07717479]
["bitfinex","BTCUSD",1721586746755,0.001,67432.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721586746756,0.05,67419.0,67418.0,0.002794]
["bitfinex","BTCUSD",1721586746940,0.002,67432.0,67418.0,0.16237862]
["bitfinex","BTCUSD",1721586746941,0.05,67426.0,67418.0,0.16237862]
["bitfinex","BTCUSD",1721586747199,0.002,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721586747411,0.002,67432.0,67424.0,0.07717479]
["bitfinex","BTCUSD",1721586747640,0.002,67432.0,67431.0,0.07717479]
["bitfinex","BTCUSD",1721586747857,0.002,67432.0,67431.0,0.08489227]
["bitfinex","BTCUSD",1721586748066,0.002,67432.0,67431.0,0.23927401]
["bitfinex","BTCUSD",1721586748289,0.002,67432.0,67431.0,0.68417201]
["bitfinex","BTCUSD",1721586748515,0.002,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1721586748736,0.002,67439.0,67438.0,0.75055253]
["bitfinex","BTCUSD",1721586748960,0.003,67439.0,67438.0,0.39284053]
["bitfinex","BTCUSD",1721586749176,0.053,67439.0,67438.0,0.07717479]
["bitfinex","BTCUSD",1721586749436,0.05,67427.0,67418.0,0.01079088]
["bitfinex","BTCUSD",1721586749654,0.05,67411.0,67410.0,0.07717479]
["bitfinex","BTCUSD",1721586750312,0.05,67411.0,67385.0,0.064]
["bitfinex","BTCUSD",1721586750313,0.05,67403.0,67385.0,0.064]
["bitfinex","BTCUSD",1721586750528,0.29667,67415.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721586750529,0.05,67396.0,67386.0,0.002794]
["bitfinex","BTCUSD",1721586750763,0.05,67396.0,67380.0,0.0753]
["bitfinex","BTCUSD",1721586750764,0.05,67396.0,67384.0,0.148401]
["bitfinex","BTCUSD",1721586750983,0.05,67396.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721586751196,0.05,67396.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586751637,0.05,67389.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586751852,0.0808,67400.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586751853,0.05,67382.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586752074,0.05,67394.0,67381.0,0.23927401]
["bitfinex","BTCUSD",1721586752289,0.05,67426.0,67381.0,0.23927401]
["bitfinex","BTCUSD",1721586752290,0.05,67409.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721586752510,0.05,67400.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721586752732,0.05,67409.0,67399.0,0.07717479]
["bitfinex","BTCUSD",1721586752946,0.04763784,67406.0,67400.0,0.01051148]
["bitfinex","BTCUSD",1721586753178,0.04763784,67407.0,67400.0,0.15887748]
["bitfinex","BTCUSD",1721586753399,0.04763784,67401.0,67400.0,0.002794]
["bitfinex","BTCUSD",1721586753619,0.04763784,67393.0,67392.0,0.07717479]
["bitfinex","BTCUSD",1721586753871,0.04763784,67385.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586754115,0.04763784,67385.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721586754328,0.04763784,67385.0,67383.0,0.02283838]
["bitfinex","BTCUSD",1721586754549,0.29672,67404.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586754550,0.04763784,67382.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586754762,0.29672,67404.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586754763,0.04763784,67384.0,67381.0,0.07717479]
["bitfinex","BTCUSD",1721586754984,0.04763784,67390.0,67382.0,0.00771748]
["bitfinex","BTCUSD",1721586755241,0.04763784,67400.0,67394.0,0.07717479]
["bitfinex","BTCUSD",1721586755424,0.04763784,67395.0,67394.0,0.07717479]
["bitfinex","BTCUSD",1721586756339,0.04763784,67405.0,67394.0,0.23155653]
["bitfinex","BTCUSD",1721586756603,0.04763784,67397.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721586756842,0.04763784,67396.0,67394.0,0.08917479]
["bitfinex","BTCUSD",1721586757080,0.04763784,67396.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721586757332,0.296673,67415.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721586757333,0.04763784,67417.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721586757550,0.04763784,67417.0,67415.0,0.148332]
["bitfinex","BTCUSD",1721586757789,0.05640116,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721586758017,0.05640116,67419.0,67418.0,0.07717479]
["bitfinex","BTCUSD",1721586758018,0.104039,67419.0,67418.0,0.07717479]
["bitfinex","BTCUSD",1721586758691,0.104039,67419.0,67418.0,0.37988453]
["bitfinex","BTCUSD",1721586758692,0.05640116,67419.0,67418.0,0.37988453]
["bitfinex","BTCUSD",1721586758909,0.05460116,67419.0,67418.0,0.23155653]
["bitfinex","BTCUSD",1721586760076,0.05460116,67419.0,67418.0,1.06005218]
["bitfinex","BTCUSD",1721586760303,0.05460116,67419.0,67418.0,1.47989183]
["bitfinex","BTCUSD",1721586760520,0.05460116,67419.0,67418.0,0.50306818]
["bitfinex","BTCUSD",1721586760735,0.05460116,67419.0,67418.0,0.67654053]
["bitfinex","BTCUSD",1721586760952,0.05460116,67419.0,67418.0,1.31985253]
["bitfinex","BTCUSD",1721586761169,0.05460116,67419.0,67418.0,1.10237393]
["bitfinex","BTCUSD",1721586761383,0.05460116,67419.0,67418.0,1.5533795]
["bitfinex","BTCUSD",1721586761606,0.05460116,67419.0,67418.0,1.2507235]
["bitfinex","BTCUSD",1721586761815,0.05460116,67419.0,67418.0,0.81371793]
["bitfinex","BTCUSD",1721586762038,0.05460116,67419.0,67418.0,0.79971793]
["bitfinex","BTCUSD",1721586762480,0.05460116,67419.0,67418.0,0.69054053]
["bitfinex","BTCUSD",1721586762709,0.05460116,67419.0,67418.0,0.8137148]
["bitfinex","BTCUSD",1721586763603,0.05460116,67419.0,67418.0,0.3687308]
["bitfinex","BTCUSD",1721586763818,0.05460116,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721586763819,0.102239,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721586764285,0.102239,67419.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721586764286,0.04763784,67412.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721586765112,0.102239,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721586766018,0.04763784,67414.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721586766233,0.05460116,67419.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721586766234,0.04763784,67417.0,67412.0,0.27153624]
["bitfinex","BTCUSD",1721586766449,0.04763784,67417.0,67413.0,0.12599024]
["bitfinex","BTCUSD",1721586766670,0.05460116,67419.0,67414.0,0.12319624]
["bitfinex","BTCUSD",1721586766945,0.04763784,67416.0,67415.0,0.12599024]
["bitfinex","BTCUSD",1721586767174,0.19093784,67416.0,67415.0,0.12319624]
["bitfinex","BTCUSD",1721586767404,0.19093784,67416.0,67400.0,0.1875928]
["bitfinex","BTCUSD",1721586767405,0.04763784,67399.0,67394.0,0.12915081]
["bitfinex","BTCUSD",1721586767626,0.1433,67416.0,67395.0,0.12601446]
["bitfinex","BTCUSD",1721586767627,0.04763784,67397.0,67395.0,0.12601446]
["bitfinex","BTCUSD",1721586767847,0.04763784,67396.0,67395.0,0.002794]
["bitfinex","BTCUSD",1721586768079,0.04763784,67396.0,67394.0,0.07717479]
["bitfinex","BTCUSD",1721586768080,0.04763784,67395.0,67394.0,0.07717479]
["bitfinex","BTCUSD",1721586768308,0.04763784,67395.0,67394.0,0.20041658]
["bitfinex","BTCUSD",1721586768530,0.04763784,67395.0,67394.0,0.07717479]
["bitfinex","BTCUSD",1721586768758,0.04763784,67395.0,67388.0,0.000924]
["bitfinex","BTCUSD",1721586768759,0.04763784,67389.0,67388.0,0.000924]
["bitfinex","BTCUSD",1721586768979,0.04763784,67389.0,67388.0,0.12418273]
["bitfinex","BTCUSD",1721586770386,0.04763784,67389.0,67388.0,0.000924]
["bitfinex","BTCUSD",1721586770615,0.04763784,67389.0,67388.0,0.12419175]
["bitfinex","BTCUSD",1721586771112,0.04763784,67389.0,67388.0,0.12418711]
["bitfinex","BTCUSD",1721586771333,0.64719558,67389.0,67388.0,0.13818711]
["bitfinex","BTCUSD",1721586771573,0.64719558,67389.0,67388.0,0.014924]
["bitfinex","BTCUSD",1721586771820,0.20201958,67389.0,67388.0,0.014924]
["bitfinex","BTCUSD",1721586772069,0.04763784,67389.0,67388.0,0.13819165]
["bitfinex","BTCUSD",1721586772313,0.19602984,67389.0,67388.0,0.13819165]
["bitfinex","BTCUSD",1721586772560,0.39969196,67389.0,67388.0,0.014924]
["bitfinex","BTCUSD",1721586772802,0.94397958,67389.0,67388.0,0.014924]
["bitfinex","BTCUSD",1721586773022,0.04763784,67372.0,67365.0,0.05201351]
["bitfinex","BTCUSD",1721586773262,0.04763784,67372.0,67358.0,0.07717479]
["bitfinex","BTCUSD",1721586773263,0.04763784,67372.0,67371.0,0.20045725]
["bitfinex","BTCUSD",1721586773799,0.26146684,67372.0,67371.0,0.07717479]
["bitfinex","BTCUSD",1721586774043,0.04763784,67359.0,67358.0,0.07717479]
["bitfinex","BTCUSD",1721586774267,0.04763784,67359.0,67358.0,0.2004779]
["bitfinex","BTCUSD",1721586775448,0.04763784,67359.0,67358.0,0.2144779]
["bitfinex","BTCUSD",1721586776651,0.04763784,67359.0,67358.0,0.09117479]
["bitfinex","BTCUSD",1721586776871,0.04763784,67359.0,67358.0,0.21447707]
["bitfinex","BTCUSD",1721586777562,0.20201958,67359.0,67358.0,0.014]
["bitfinex","BTCUSD",1721586778432,0.04763784,67353.0,67352.0,0.07717479]
["bitfinex","BTCUSD",1721586779384,0.04763784,67353.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586779385,0.04763784,67346.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586780031,0.04763784,67346.0,67345.0,0.20050574]
["bitfinex","BTCUSD",1721586780242,0.04763784,67346.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586780685,0.04763784,67346.0,67345.0,0.22566379]
["bitfinex","BTCUSD",1721586780895,0.04763784,67346.0,67345.0,0.20050905]
["bitfinex","BTCUSD",1721586781324,0.04763784,67346.0,67345.0,0.34899805]
["bitfinex","BTCUSD",1721586781762,0.1573,67359.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586781763,0.04763784,67347.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586781982,0.1433,67359.0,67353.0,0.296942]
["bitfinex","BTCUSD",1721586781983,0.04763784,67354.0,67353.0,0.296942]
["bitfinex","BTCUSD",1721586782240,0.04763784,67355.0,67354.0,0.445407]
["bitfinex","BTCUSD",1721586782452,0.04763784,67355.0,67354.0,0.27179184]
["bitfinex","BTCUSD",1721586782893,0.04763784,67355.0,67354.0,0.86566784]
["bitfinex","BTCUSD",1721586783103,0.04763784,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1721586783313,0.0643,67367.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721586783314,0.04763784,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721586783568,0.04763784,67358.0,67357.0,0.445387]
["bitfinex","BTCUSD",1721586783795,0.04763784,67358.0,67357.0,0.56868427]
["bitfinex","BTCUSD",1721586784236,0.04763784,67358.0,67357.0,0.12329727]
["bitfinex","BTCUSD",1721586784665,0.04763784,67358.0,67355.0,0.148466]
["bitfinex","BTCUSD",1721586784876,0.04763784,67358.0,67356.0,0.12609589]
["bitfinex","BTCUSD",1721586785116,0.04763784,67358.0,67357.0,0.12330189]
["bitfinex","BTCUSD",1721586785333,0.04763784,67358.0,67357.0,0.1283012]
["bitfinex","BTCUSD",1721586785334,0.04863784,67358.0,67357.0,0.1283012]
["bitfinex","BTCUSD",1721586785815,0.04763784,67358.0,67357.0,0.4410532]
["bitfinex","BTCUSD",1721586786125,0.04763784,67358.0,67357.0,0.1233012]
["bitfinex","BTCUSD",1721586786310,0.04763784,67358.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586786311,0.04763784,67346.0,67345.0,0.07717479]
["bitfinex","BTCUSD",1721586786783,0.296954,67351.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586786784,0.04763784,67338.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586787029,0.04763784,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1721586787276,0.04763784,67332.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721586787277,0.20201958,67332.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721586787537,0.04763784,67326.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721586788260,0.04763784,67326.0,67321.0,0.002]
["bitfinex","BTCUSD",1721586788261,0.04763784,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721586788485,0.20201958,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721586788722,0.35055858,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721586789214,0.64763758,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1721586789443,0.49326384,67321.0,67311.0,0.002]
["bitfinex","BTCUSD",1721586789666,0.04763784,67312.0,67311.0,0.002]
["bitfinex","BTCUSD",1721586790353,0.04763784,67325.0,67313.0,0.05]
["bitfinex","BTCUSD",1721586790587,0.04763784,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721586790825,0.04763784,67325.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721586791044,0.04763784,67325.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586791045,0.04763784,67325.0,67323.0,0.07996879]
["bitfinex","BTCUSD",1721586791298,0.0665,67338.0,67323.0,0.07996879]
["bitfinex","BTCUSD",1721586791299,0.04763784,67324.0,67323.0,0.07996879]
["bitfinex","BTCUSD",1721586791522,0.0665,67338.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586791523,0.04763784,67315.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586792870,0.04763784,67321.0,67315.0,0.05]
["bitfinex","BTCUSD",1721586793083,0.04763784,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721586793312,0.0833,67340.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721586793313,0.04763784,67323.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721586794801,0.04763784,67323.0,67322.0,0.20054085]
["bitfinex","BTCUSD",1721586795027,0.04763784,67316.0,67315.0,0.002794]
["bitfinex","BTCUSD",1721586795242,0.04763784,67316.0,67315.0,0.12337733]
["bitfinex","BTCUSD",1721586795465,0.06011837,67336.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586795466,0.04763784,67315.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586795685,0.04763784,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721586795902,0.04763784,67315.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586796130,0.04763784,67315.0,67314.0,0.20054974]
["bitfinex","BTCUSD",1721586796641,0.11413784,67315.0,67314.0,0.20054974]
["bitfinex","BTCUSD",1721586797268,0.11413784,67315.0,67314.0,0.07717479]
["bitfinex","BTCUSD",1721586797734,0.11413784,67315.0,67314.0,0.20056635]
["bitfinex","BTCUSD",1721586797735,0.04763784,67315.0,67314.0,0.20056635]
["bitfinex","BTCUSD",1721586798422,0.04763784,67315.0,67314.0,0.20656635]
["bitfinex","BTCUSD",1721586798631,0.04763784,67315.0,67314.0,0.20056635]
["bitfinex","BTCUSD",1721586799065,0.20201958,67315.0,67314.0,0.12338717]
["bitfinex","BTCUSD",1721586799289,0.20201958,67315.0,67310.0,0.009152]
["bitfinex","BTCUSD",1721586799290,0.04763784,67312.0,67310.0,0.009152]
["bitfinex","BTCUSD",1721586799703,0.20201958,67312.0,67310.0,0.009152]
["bitfinex","BTCUSD",1721586800122,0.04763784,67312.0,67310.0,0.009152]
["bitfinex","BTCUSD",1721586801203,0.20201958,67312.0,67310.0,0.009152]
["bitfinex","BTCUSD",1721586801666,0.0665,67322.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586801667,0.04763784,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586801890,0.04763784,67311.0,67310.0,0.1295493]
["bitfinex","BTCUSD",1721586802115,0.04763784,67311.0,67310.0,0.15022171]
["bitfinex","BTCUSD",1721586802339,0.04763784,67311.0,67310.0,0.1295493]
["bitfinex","BTCUSD",1721586802551,0.04763784,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586802552,0.72541158,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586802801,0.42828358,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586803010,0.72541158,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586803238,0.82766414,67311.0,67310.0,0.012152]
["bitfinex","BTCUSD",1721586803486,1.13833958,67311.0,67310.0,0.012152]
["bitfinex","BTCUSD",1721586803727,1.13833958,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586803728,1.43546758,67311.0,67310.0,0.006152]
["bitfinex","BTCUSD",1721586803966,1.08772184,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721586804208,1.08772184,67302.0,67291.0,0.46504871]
["bitfinex","BTCUSD",1721586804209,0.19624384,67292.0,67291.0,0.46504871]
["bitfinex","BTCUSD",1721586804455,0.19624384,67292.0,67267.0,0.22583379]
["bitfinex","BTCUSD",1721586804456,0.04763784,67284.0,67281.0,0.002]
["bitfinex","BTCUSD",1721586804695,0.49350784,67284.0,67281.0,0.002]
["bitfinex","BTCUSD",1721586804944,0.04763784,67284.0,67281.0,0.002]
["bitfinex","BTCUSD",1721586805199,0.34715,67306.0,67281.0,0.002]
["bitfinex","BTCUSD",1721586805200,0.04763784,67293.0,67283.0,0.1325858]
["bitfinex","BTCUSD",1721586805443,0.05,67328.0,67283.0,0.1325858]
["bitfinex","BTCUSD",1721586805444,0.04763784,67307.0,67300.0,0.07717479]
["bitfinex","BTCUSD",1721586805656,0.46304871,67317.0,67300.0,0.07717479]
["bitfinex","BTCUSD",1721586805657,0.04763784,67302.0,67301.0,0.1262278]
["bitfinex","BTCUSD",1721586805869,0.04763784,67302.0,67301.0,0.1234338]
["bitfinex","BTCUSD",1721586806084,0.04763784,67302.0,67301.0,0.1262278]
["bitfinex","BTCUSD",1721586806303,0.04763784,67302.0,67301.0,0.1234338]
["bitfinex","BTCUSD",1721586806579,0.0658,67319.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721586806580,0.04763784,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721586806767,0.04763784,67303.0,67302.0,0.5719778]
["bitfinex","BTCUSD",1721586806986,0.04763784,67303.0,67302.0,0.5691838]
["bitfinex","BTCUSD",1721586807199,0.04763784,67303.0,67302.0,0.75427162]
["bitfinex","BTCUSD",1721586807632,0.04763784,67303.0,67302.0,0.45705185]
["bitfinex","BTCUSD",1721586807842,0.04763784,67303.0,67302.0,0.12338754]
["bitfinex","BTCUSD",1721586808301,0.35172416,67313.0,67301.0,0.08417479]
["bitfinex","BTCUSD",1721586808302,0.04763784,67302.0,67301.0,0.08417479]
["bitfinex","BTCUSD",1721586808521,0.04763784,67302.0,67301.0,0.13041331]
["bitfinex","BTCUSD",1721586808522,0.48660258,67302.0,67301.0,0.13041331]
["bitfinex","BTCUSD",1721586808738,0.148596,67297.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586808945,0.63518658,67302.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586808946,0.04763784,67292.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586809193,0.04763784,67292.0,67291.0,0.20061108]
["bitfinex","BTCUSD",1721586809404,0.433167,67302.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586809405,0.04763784,67284.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586809622,0.04763784,67284.0,67283.0,0.20159119]
["bitfinex","BTCUSD",1721586810495,0.04763784,67284.0,67283.0,0.20159081]
["bitfinex","BTCUSD",1721586810721,0.04745906,67284.0,67283.0,0.20159081]
["bitfinex","BTCUSD",1721586812078,0.04745906,67284.0,67283.0,0.088152]
["bitfinex","BTCUSD",1721586812312,0.04745906,67284.0,67283.0,0.21160405]
["bitfinex","BTCUSD",1721586812525,0.04745906,67284.0,67283.0,0.20160405]
["bitfinex","BTCUSD",1721586812742,0.19608206,67284.0,67283.0,0.20160405]
["bitfinex","BTCUSD",1721586812954,0.19608206,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586812955,0.04745906,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586813394,0.3504638,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586813628,0.3378408,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586814254,0.4864638,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586814471,0.7837108,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586814686,1.0809578,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586814900,0.7837108,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586815113,0.7837108,67284.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586815544,0.7837108,67284.0,67283.0,0.089152]
["bitfinex","BTCUSD",1721586815758,0.7837108,67284.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586816181,0.7837108,67284.0,67283.0,0.079152]
["bitfinex","BTCUSD",1721586816182,1.1349578,67284.0,67283.0,0.079152]
["bitfinex","BTCUSD",1721586816397,1.1849578,67284.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586816603,1.1349578,67284.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586816821,0.3458408,67284.0,67283.0,0.078152]
["bitfinex","BTCUSD",1721586817044,0.3458408,67284.0,67277.0,0.009152]
["bitfinex","BTCUSD",1721586817045,0.3458408,67284.0,67271.0,0.002]
["bitfinex","BTCUSD",1721586817046,0.55370906,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721586817273,1.3026908,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721586817492,1.0053908,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721586817931,0.2621408,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721586818610,0.2621408,67272.0,67258.0,0.07717479]
["bitfinex","BTCUSD",1721586818611,0.04745906,67266.0,67258.0,0.07717479]
["bitfinex","BTCUSD",1721586818826,0.297306,67271.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721586818827,0.49347506,67262.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721586819040,0.49347506,67262.0,67251.0,0.002]
["bitfinex","BTCUSD",1721586819041,0.49354106,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721586819261,0.49354106,67252.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586819262,0.12315906,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586819513,0.04745906,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586819726,0.49357506,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586819961,1.15159706,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586820182,0.25936406,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586820404,0.11065906,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586820853,0.05145906,67247.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586821944,0.04745906,67247.0,67246.0,0.157914]
["bitfinex","BTCUSD",1721586822173,0.04745906,67247.0,67246.0,0.1327099]
["bitfinex","BTCUSD",1721586822399,0.05045906,67247.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586822615,0.04745906,67247.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586823045,0.05045906,67247.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586823470,0.05045906,67247.0,67246.0,0.013207]
["bitfinex","BTCUSD",1721586823930,0.04745906,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721586824151,0.0806,67267.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721586824152,0.04745906,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721586824366,0.0806,67267.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586824367,0.04745906,67247.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586824593,0.04745906,67248.0,67246.0,0.13270781]
["bitfinex","BTCUSD",1721586824812,0.04745906,67247.0,67246.0,0.13270781]
["bitfinex","BTCUSD",1721586825030,0.04745906,67254.0,67251.0,0.148695]
["bitfinex","BTCUSD",1721586825241,0.04745906,67254.0,67252.0,0.27219505]
["bitfinex","BTCUSD",1721586825458,0.04745906,67254.0,67253.0,0.12350105]
["bitfinex","BTCUSD",1721586825678,0.04745906,67254.0,67253.0,0.27219305]
["bitfinex","BTCUSD",1721586826108,0.04745906,67254.0,67253.0,0.12350105]
["bitfinex","BTCUSD",1721586826557,0.05460116,67268.0,67253.0,0.12350105]
["bitfinex","BTCUSD",1721586826558,0.04745906,67257.0,67253.0,0.12350105]
["bitfinex","BTCUSD",1721586826802,0.05460116,67268.0,67256.0,0.07717479]
["bitfinex","BTCUSD",1721586826803,0.04745906,67258.0,67256.0,0.07717479]
["bitfinex","BTCUSD",1721586827063,0.05460116,67268.0,67263.0,0.44601]
["bitfinex","BTCUSD",1721586827064,0.04745906,67264.0,67263.0,0.44601]
["bitfinex","BTCUSD",1721586827357,0.04745906,67264.0,67263.0,0.27214009]
["bitfinex","BTCUSD",1721586827581,0.05460116,67268.0,67263.0,0.1804194]
["bitfinex","BTCUSD",1721586827830,0.05460116,67268.0,67267.0,0.52315779]
["bitfinex","BTCUSD",1721586828096,0.05460116,67268.0,67267.0,0.97486153]
["bitfinex","BTCUSD",1721586828346,0.05460116,67268.0,67267.0,1.41863929]
["bitfinex","BTCUSD",1721586828604,0.05460116,67268.0,67267.0,1.33348356]
["bitfinex","BTCUSD",1721586828857,0.05460116,67268.0,67267.0,1.65380556]
["bitfinex","BTCUSD",1721586829349,0.05560116,67268.0,67267.0,1.81515513]
["bitfinex","BTCUSD",1721586829592,0.05560116,67268.0,67267.0,1.80815513]
["bitfinex","BTCUSD",1721586829593,0.001,67268.0,67267.0,1.80815513]
["bitfinex","BTCUSD",1721586829837,0.001,67268.0,67267.0,1.82215513]
["bitfinex","BTCUSD",1721586830082,0.04745906,67287.0,67271.0,1.090564]
["bitfinex","BTCUSD",1721586830333,0.04745906,67287.0,67271.0,1.83086025]
["bitfinex","BTCUSD",1721586830334,8.99881433,67272.0,67271.0,1.83086025]
["bitfinex","BTCUSD",1721586830826,8.99881433,67272.0,67271.0,1.62650764]
["bitfinex","BTCUSD",1721586831078,8.99881433,67272.0,67271.0,1.67650764]
["bitfinex","BTCUSD",1721586831328,8.99881433,67272.0,67271.0,1.93514191]
["bitfinex","BTCUSD",1721586831578,8.99881433,67272.0,67271.0,1.98514191]
["bitfinex","BTCUSD",1721586832067,8.99981433,67272.0,67271.0,1.94914191]
["bitfinex","BTCUSD",1721586833305,8.99981433,67272.0,67271.0,2.15554191]
["bitfinex","BTCUSD",1721586833306,8.98542335,67272.0,67271.0,2.15554191]
["bitfinex","BTCUSD",1721586833573,8.98542335,67272.0,67271.0,2.09154191]
["bitfinex","BTCUSD",1721586833574,8.96442335,67272.0,67271.0,2.09154191]
["bitfinex","BTCUSD",1721586833828,8.96442335,67272.0,67271.0,2.09154429]
["bitfinex","BTCUSD",1721586834064,8.96442335,67272.0,67271.0,2.14154429]
["bitfinex","BTCUSD",1721586834314,8.96442335,67272.0,67271.0,0.88888272]
["bitfinex","BTCUSD",1721586834558,8.96442335,67272.0,67271.0,0.46294602]
["bitfinex","BTCUSD",1721586834858,8.96442335,67272.0,67271.0,0.12342571]
["bitfinex","BTCUSD",1721586835101,8.96442335,67272.0,67271.0,0.13742571]
["bitfinex","BTCUSD",1721586835355,8.96442335,67272.0,67271.0,1.09824224]
["bitfinex","BTCUSD",1721586835620,8.96442335,67272.0,67271.0,1.73835654]
["bitfinex","BTCUSD",1721586835865,8.96442335,67272.0,67271.0,1.78835654]
["bitfinex","BTCUSD",1721586836111,8.96442335,67272.0,67271.0,1.73835654]
["bitfinex","BTCUSD",1721586836112,8.95545286,67272.0,67271.0,1.73835654]
["bitfinex","BTCUSD",1721586836392,8.95545286,67272.0,67271.0,1.78835654]
["bitfinex","BTCUSD",1721586836621,8.95545286,67272.0,67271.0,1.89734688]
["bitfinex","BTCUSD",1721586836877,8.95545286,67272.0,67271.0,1.12310366]
["bitfinex","BTCUSD",1721586837126,8.95545286,67272.0,67271.0,1.02310794]
["bitfinex","BTCUSD",1721586838022,8.95545286,67272.0,67271.0,1.00910794]
["bitfinex","BTCUSD",1721586838241,8.95545286,67272.0,67271.0,1.00010794]
["bitfinex","BTCUSD",1721586838676,8.95545286,67272.0,67271.0,0.98610794]
["bitfinex","BTCUSD",1721586838909,8.95545286,67272.0,67271.0,0.5484222]
["bitfinex","BTCUSD",1721586839127,8.95545286,67272.0,67271.0,1.29741194]
["bitfinex","BTCUSD",1721586839335,8.95545286,67272.0,67271.0,1.28341194]
["bitfinex","BTCUSD",1721586839544,8.95545286,67272.0,67271.0,1.29742061]
["bitfinex","BTCUSD",1721586840001,8.95545286,67272.0,67271.0,1.28342061]
["bitfinex","BTCUSD",1721586840234,8.95545286,67272.0,67271.0,1.43777018]
["bitfinex","BTCUSD",1721586840693,8.95545286,67272.0,67271.0,1.28342061]
["bitfinex","BTCUSD",1721586840923,8.95545286,67272.0,67271.0,1.58072461]
["bitfinex","BTCUSD",1721586841170,8.95545286,67272.0,67271.0,1.65372461]
["bitfinex","BTCUSD",1721586841380,8.95545286,67272.0,67271.0,1.66772461]
["bitfinex","BTCUSD",1721586841606,8.95545286,67272.0,67271.0,2.36171558]
["bitfinex","BTCUSD",1721586841822,8.95545286,67272.0,67271.0,2.95907602]
["bitfinex","BTCUSD",1721586841823,8.56779101,67272.0,67271.0,2.95907602]
["bitfinex","BTCUSD",1721586842036,8.54405667,67272.0,67271.0,2.67577202]
["bitfinex","BTCUSD",1721586842258,8.53579101,67272.0,67271.0,2.67577202]
["bitfinex","BTCUSD",1721586842505,8.27844284,67272.0,67271.0,2.68977202]
["bitfinex","BTCUSD",1721586842934,8.14514284,67272.0,67271.0,2.95907602]
["bitfinex","BTCUSD",1721586843145,8.14514284,67272.0,67271.0,3.35177202]
["bitfinex","BTCUSD",1721586843361,8.14514284,67272.0,67271.0,3.36577202]
["bitfinex","BTCUSD",1721586843590,8.14514284,67272.0,67271.0,2.67577202]
["bitfinex","BTCUSD",1721586844241,8.14514284,67272.0,67271.0,3.17577202]
["bitfinex","BTCUSD",1721586844458,8.14514284,67272.0,67271.0,0.49626677]
["bitfinex","BTCUSD",1721586844692,8.14514284,67272.0,67271.0,0.15438174]
["bitfinex","BTCUSD",1721586844913,8.14514284,67272.0,67271.0,0.13744574]
["bitfinex","BTCUSD",1721586845144,8.14514284,67272.0,67271.0,0.12345641]
["bitfinex","BTCUSD",1721586845145,8.1926019,67272.0,67271.0,0.12345641]
["bitfinex","BTCUSD",1721586845419,0.04745906,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586845636,0.18935906,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586846818,0.24396022,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586847779,0.54700096,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586848008,0.24396022,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586848696,0.24396022,67268.0,67267.0,0.004924]
["bitfinex","BTCUSD",1721586849155,0.24396022,67268.0,67267.0,0.15530574]
["bitfinex","BTCUSD",1721586849156,0.05460116,67268.0,67267.0,0.15530574]
["bitfinex","BTCUSD",1721586849607,0.05460116,67268.0,67267.0,1.09234091]
["bitfinex","BTCUSD",1721586849819,0.05460116,67268.0,67267.0,1.34439794]
["bitfinex","BTCUSD",1721586850071,0.05460116,67268.0,67267.0,1.22093274]
["bitfinex","BTCUSD",1721586850285,0.05460116,67268.0,67267.0,1.57954289]
["bitfinex","BTCUSD",1721586850532,0.05460116,67268.0,67267.0,0.48891589]
["bitfinex","BTCUSD",1721586850727,0.05460116,67268.0,67267.0,0.4294108]
["bitfinex","BTCUSD",1721586850953,0.05460116,67268.0,67267.0,0.7247328]
["bitfinex","BTCUSD",1721586851167,0.05460116,67268.0,67267.0,1.05223376]
["bitfinex","BTCUSD",1721586851395,0.05460116,67268.0,67267.0,1.65981981]
["bitfinex","BTCUSD",1721586851610,0.05460116,67268.0,67267.0,1.54873033]
["bitfinex","BTCUSD",1721586851826,0.05460116,67268.0,67267.0,1.56273033]
["bitfinex","BTCUSD",1721586852052,0.05460116,67268.0,67267.0,0.12436806]
["bitfinex","BTCUSD",1721586852269,0.10206022,67268.0,67267.0,0.12436806]
["bitfinex","BTCUSD",1721586852493,0.10206022,67268.0,67267.0,0.13836806]
["bitfinex","BTCUSD",1721586852494,0.18286022,67268.0,67267.0,0.13836806]
["bitfinex","BTCUSD",1721586852733,0.18286022,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586853829,0.33151922,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586854079,0.78321896,67268.0,67267.0,0.000924]
["bitfinex","BTCUSD",1721586854535,0.04745906,67249.0,67248.0,0.002794]
["bitfinex","BTCUSD",1721586854751,0.04745906,67249.0,67248.0,0.12350363]
["bitfinex","BTCUSD",1721586855442,0.04745906,67249.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586855443,0.04745906,67248.0,67243.0,0.009207]
["bitfinex","BTCUSD",1721586855706,0.04745906,67248.0,67247.0,0.12351061]
["bitfinex","BTCUSD",1721586855937,0.04745906,67248.0,67247.0,0.09228795]
["bitfinex","BTCUSD",1721586856158,0.05460116,67253.0,67252.0,0.74347]
["bitfinex","BTCUSD",1721586856373,0.05460116,67253.0,67252.0,1.31874547]
["bitfinex","BTCUSD",1721586856636,0.05460116,67253.0,67252.0,1.30868997]
["bitfinex","BTCUSD",1721586856853,0.05460116,67253.0,67252.0,1.35873187]
["bitfinex","BTCUSD",1721586857078,0.05460116,67253.0,67252.0,1.72911987]
["bitfinex","BTCUSD",1721586857714,0.05460116,67253.0,67252.0,1.43173187]
["bitfinex","BTCUSD",1721586857950,0.05460116,67253.0,67252.0,2.38806081]
["bitfinex","BTCUSD",1721586858161,8.14514284,67272.0,67252.0,2.38806081]
["bitfinex","BTCUSD",1721586858162,8.14514284,67272.0,67271.0,0.79326]
["bitfinex","BTCUSD",1721586858387,8.15874284,67272.0,67271.0,1.76987179]
["bitfinex","BTCUSD",1721586858596,8.15874284,67272.0,67271.0,1.53262626]
["bitfinex","BTCUSD",1721586858818,8.15874284,67272.0,67271.0,1.74666646]
["bitfinex","BTCUSD",1721586859493,8.15874284,67272.0,67271.0,1.76066646]
["bitfinex","BTCUSD",1721586859924,8.15874284,67272.0,67271.0,1.74666646]
["bitfinex","BTCUSD",1721586860133,8.15874284,67272.0,67271.0,1.90094551]
["bitfinex","BTCUSD",1721586860615,8.15874284,67272.0,67271.0,1.74666646]
["bitfinex","BTCUSD",1721586861072,8.15874284,67272.0,67271.0,1.74664264]
["bitfinex","BTCUSD",1721586861289,8.15874284,67272.0,67271.0,1.76064264]
["bitfinex","BTCUSD",1721586861540,8.15874284,67272.0,67271.0,1.39934335]
["bitfinex","BTCUSD",1721586861759,8.15874284,67272.0,67271.0,0.27780766]
["bitfinex","BTCUSD",1721586861985,8.2062019,67272.0,67271.0,0.13742592]
["bitfinex","BTCUSD",1721586862218,8.1912019,67272.0,67271.0,0.13745419]
["bitfinex","BTCUSD",1721586862660,8.1912019,67272.0,67271.0,0.12345419]
["bitfinex","BTCUSD",1721586863146,8.1912019,67272.0,67271.0,0.13745419]
["bitfinex","BTCUSD",1721586863760,8.3339419,67272.0,67271.0,0.13745419]
["bitfinex","BTCUSD",1721586864181,8.3339419,67272.0,67271.0,0.12345419]
["bitfinex","BTCUSD",1721586864412,8.3339419,67272.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721586864620,0.04745906,67267.0,67265.0,0.12346377]
["bitfinex","BTCUSD",1721586864844,0.04745906,67267.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721586864845,0.04745906,67261.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721586865060,0.06105906,67261.0,67258.0,0.12347061]
["bitfinex","BTCUSD",1721586865263,0.06105906,67261.0,67259.0,0.12347061]
["bitfinex","BTCUSD",1721586865475,0.06105906,67261.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721586865476,0.04745906,67258.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721586865710,0.0136,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721586865929,0.04745906,67270.0,67260.0,0.27786377]
["bitfinex","BTCUSD",1721586866162,0.04745906,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1721586866389,0.06105906,67270.0,67268.0,0.12348203]
["bitfinex","BTCUSD",1721586866599,0.06105906,67270.0,67269.0,0.12348203]
["bitfinex","BTCUSD",1721586866807,0.06105906,67270.0,67269.0,0.27213803]
["bitfinex","BTCUSD",1721586867265,0.06105906,67270.0,67269.0,0.12348203]
["bitfinex","BTCUSD",1721586867473,0.06105906,67270.0,67269.0,0.12346354]
["bitfinex","BTCUSD",1721586867692,0.06105906,67270.0,67269.0,0.12083637]
["bitfinex","BTCUSD",1721586867911,0.0136,67270.0,67269.0,1.15059628]
["bitfinex","BTCUSD",1721586868142,8.14458284,67272.0,67269.0,0.43328717]
["bitfinex","BTCUSD",1721586868404,8.14458284,67272.0,67271.0,0.82043479]
["bitfinex","BTCUSD",1721586868626,8.14458284,67272.0,67271.0,0.67751253]
["bitfinex","BTCUSD",1721586868863,8.14458284,67272.0,67271.0,0.99781653]
["bitfinex","BTCUSD",1721586869307,8.14458284,67272.0,67271.0,1.34512053]
["bitfinex","BTCUSD",1721586869535,8.14458284,67272.0,67271.0,1.87969528]
["bitfinex","BTCUSD",1721586869782,8.12228134,67272.0,67271.0,2.2017877]
["bitfinex","BTCUSD",1721586870011,8.12228134,67272.0,67271.0,3.18606476]
["bitfinex","BTCUSD",1721586870012,7.12238134,67272.0,67271.0,3.18606476]
["bitfinex","BTCUSD",1721586870250,6.09721043,67272.0,67271.0,2.4560039]
["bitfinex","BTCUSD",1721586870681,6.09721043,67272.0,67271.0,2.50037491]
["bitfinex","BTCUSD",1721586870911,6.09721043,67272.0,67271.0,2.45600332]
["bitfinex","BTCUSD",1721586871354,6.09721043,67272.0,67271.0,2.50037491]
["bitfinex","BTCUSD",1721586871565,6.09721043,67272.0,67271.0,2.49731937]
["bitfinex","BTCUSD",1721586871784,6.09721043,67272.0,67271.0,2.45600332]
["bitfinex","BTCUSD",1721586871997,6.09721043,67272.0,67271.0,2.47000332]
["bitfinex","BTCUSD",1721586872216,6.09721043,67272.0,67271.0,2.45600332]
["bitfinex","BTCUSD",1721586872431,6.09721043,67272.0,67271.0,2.51131937]
["bitfinex","BTCUSD",1721586872656,6.09721043,67272.0,67271.0,2.47000332]
["bitfinex","BTCUSD",1721586872880,6.09721043,67272.0,67271.0,2.51132348]
["bitfinex","BTCUSD",1721586873102,6.09721043,67272.0,67271.0,2.7848921]
["bitfinex","BTCUSD",1721586873324,6.09721043,67272.0,67271.0,2.2848921]
["bitfinex","BTCUSD",1721586873583,6.09721043,67272.0,67271.0,2.47001056]
["bitfinex","BTCUSD",1721586874015,6.09721043,67272.0,67271.0,2.31106962]
["bitfinex","BTCUSD",1721586874226,6.09721043,67272.0,67271.0,2.01376562]
["bitfinex","BTCUSD",1721586875318,6.09721043,67272.0,67271.0,1.99976562]
["bitfinex","BTCUSD",1721586875540,6.09721043,67272.0,67271.0,2.01376562]
["bitfinex","BTCUSD",1721586875750,6.09721043,67272.0,67271.0,2.13718819]
["bitfinex","BTCUSD",1721586875967,6.09721043,67272.0,67271.0,1.87202993]
["bitfinex","BTCUSD",1721586876216,6.09721043,67272.0,67271.0,1.60172593]
["bitfinex","BTCUSD",1721586876641,6.09721043,67272.0,67271.0,1.89902993]
["bitfinex","BTCUSD",1721586876855,6.09721043,67272.0,67271.0,1.45172593]
["bitfinex","BTCUSD",1721586877063,6.09721043,67272.0,67271.0,1.50172593]
["bitfinex","BTCUSD",1721586877272,6.09721043,67272.0,67271.0,1.79902993]
["bitfinex","BTCUSD",1721586877940,6.09721043,67272.0,67271.0,1.28959003]
["bitfinex","BTCUSD",1721586878855,6.09721043,67272.0,67271.0,1.5134701]
["bitfinex","BTCUSD",1721586879073,6.09721043,67272.0,67271.0,1.82207508]
["bitfinex","BTCUSD",1721586879287,6.09721043,67272.0,67271.0,1.5134701]
["bitfinex","BTCUSD",1721586879511,6.09721043,67272.0,67271.0,1.7720445]
["bitfinex","BTCUSD",1721586879735,6.09721043,67272.0,67271.0,1.33959586]
["bitfinex","BTCUSD",1721586879948,6.09721043,67272.0,67271.0,1.28959586]
["bitfinex","BTCUSD",1721586880202,6.09721043,67272.0,67271.0,1.33959586]
["bitfinex","BTCUSD",1721586880661,6.09721043,67272.0,67271.0,1.63689986]
["bitfinex","BTCUSD",1721586880876,6.09721043,67272.0,67271.0,2.12188944]
["bitfinex","BTCUSD",1721586881315,6.09721043,67272.0,67271.0,2.27828944]
["bitfinex","BTCUSD",1721586881538,6.09721043,67272.0,67271.0,2.5891193]
["bitfinex","BTCUSD",1721586881776,6.09721043,67272.0,67271.0,2.88059138]
["bitfinex","BTCUSD",1721586881997,6.09721043,67272.0,67271.0,3.18911551]
["bitfinex","BTCUSD",1721586882421,6.09721043,67272.0,67271.0,3.17511551]
["bitfinex","BTCUSD",1721586882636,6.09721043,67272.0,67271.0,2.57511551]
["bitfinex","BTCUSD",1721586882857,6.09721043,67272.0,67271.0,2.63746194]
["bitfinex","BTCUSD",1721586883083,6.09721043,67272.0,67271.0,2.12346194]
["bitfinex","BTCUSD",1721586883293,6.09721043,67272.0,67271.0,1.9831856]
["bitfinex","BTCUSD",1721586883509,6.09721043,67272.0,67271.0,2.13745921]
["bitfinex","BTCUSD",1721586883726,6.09721043,67272.0,67271.0,2.12345921]
["bitfinex","BTCUSD",1721586883939,6.09721043,67272.0,67271.0,2.03926784]
["bitfinex","BTCUSD",1721586884157,6.09721043,67272.0,67271.0,1.69987975]
["bitfinex","BTCUSD",1721586884664,6.09721043,67272.0,67271.0,1.88499423]
["bitfinex","BTCUSD",1721586885150,6.09721043,67272.0,67271.0,1.92199423]
["bitfinex","BTCUSD",1721586885394,6.09703152,67272.0,67271.0,1.90799423]
["bitfinex","BTCUSD",1721586885613,6.09703152,67272.0,67271.0,1.92199423]
["bitfinex","BTCUSD",1721586885872,6.09703152,67272.0,67271.0,1.82184487]
["bitfinex","BTCUSD",1721586886154,6.09703152,67272.0,67271.0,1.11207682]
["bitfinex","BTCUSD",1721586886378,6.09703152,67272.0,67271.0,0.44029403]
["bitfinex","BTCUSD",1721586886603,6.09703152,67272.0,67271.0,0.13740965]
["bitfinex","BTCUSD",1721586886604,6.14449058,67272.0,67271.0,0.13740965]
["bitfinex","BTCUSD",1721586886848,6.14449058,67272.0,67271.0,0.27206165]
["bitfinex","BTCUSD",1721586887062,6.14449058,67272.0,67271.0,0.12340965]
["bitfinex","BTCUSD",1721586887482,6.14449058,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721586887694,0.04745906,67271.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721586887898,0.04745906,67271.0,67270.0,0.12345087]
["bitfinex","BTCUSD",1721586888113,0.06105906,67271.0,67270.0,0.12345088]
["bitfinex","BTCUSD",1721586889261,0.06105906,67271.0,67270.0,0.27210488]
["bitfinex","BTCUSD",1721586889551,0.0136,67271.0,67270.0,1.43307439]
["bitfinex","BTCUSD",1721586889770,0.0136,67271.0,67270.0,0.73779562]
["bitfinex","BTCUSD",1721586890026,0.0136,67271.0,67270.0,1.04410462]
["bitfinex","BTCUSD",1721586890241,6.08343152,67272.0,67270.0,1.04410462]
["bitfinex","BTCUSD",1721586890242,6.09703152,67272.0,67271.0,0.79326]
["bitfinex","BTCUSD",1721586890479,6.09703152,67272.0,67271.0,1.08276968]
["bitfinex","BTCUSD",1721586890703,6.09703152,67272.0,67271.0,1.6886621]
["bitfinex","BTCUSD",1721586890915,6.09703152,67272.0,67271.0,2.1886621]
["bitfinex","BTCUSD",1721586892135,6.09703152,67272.0,67271.0,2.2026621]
["bitfinex","BTCUSD",1721586892384,6.09703152,67272.0,67271.0,2.565684]
["bitfinex","BTCUSD",1721586892654,6.09703152,67272.0,67271.0,2.826988]
["bitfinex","BTCUSD",1721586892890,6.09703152,67272.0,67271.0,2.876988]
["bitfinex","BTCUSD",1721586893100,6.09703152,67272.0,67271.0,1.7026621]
["bitfinex","BTCUSD",1721586893332,6.09703152,67272.0,67271.0,1.70264358]
["bitfinex","BTCUSD",1721586893540,6.09703152,67272.0,67271.0,1.85692419]
["bitfinex","BTCUSD",1721586893972,6.09703152,67272.0,67271.0,2.11586513]
["bitfinex","BTCUSD",1721586894209,6.09703152,67272.0,67271.0,2.41316913]
["bitfinex","BTCUSD",1721586894389,6.09703152,67272.0,67271.0,2.62956913]
["bitfinex","BTCUSD",1721586894845,6.09703152,67272.0,67271.0,2.33226513]
["bitfinex","BTCUSD",1721586895049,6.09703152,67272.0,67271.0,2.31826513]
["bitfinex","BTCUSD",1721586895266,6.09703152,67272.0,67271.0,2.62956913]
["bitfinex","BTCUSD",1721586895696,6.09703152,67272.0,67271.0,2.61556913]
["bitfinex","BTCUSD",1721586895927,4.91488152,67272.0,67271.0,2.91287313]
["bitfinex","BTCUSD",1721586896142,4.91488152,67272.0,67271.0,3.40830323]
["bitfinex","BTCUSD",1721586896348,4.76623152,67272.0,67271.0,3.71682184]
["bitfinex","BTCUSD",1721586896566,4.70603362,67272.0,67271.0,3.71774584]
["bitfinex","BTCUSD",1721586896798,4.70603362,67272.0,67271.0,3.84890597]
["bitfinex","BTCUSD",1721586896799,3.80001112,67272.0,67271.0,3.84890597]
["bitfinex","BTCUSD",1721586897012,3.80001112,67272.0,67271.0,3.98455401]
["bitfinex","BTCUSD",1721586897231,3.67512018,67272.0,67271.0,4.05259419]
["bitfinex","BTCUSD",1721586897441,3.61566018,67272.0,67271.0,4.28185801]
["bitfinex","BTCUSD",1721586897660,3.61566018,67272.0,67271.0,4.26785801]
["bitfinex","BTCUSD",1721586897871,3.61566018,67272.0,67271.0,4.24584658]
["bitfinex","BTCUSD",1721586898125,3.61566018,67272.0,67271.0,4.29986865]
["bitfinex","BTCUSD",1721586898333,3.45630018,67272.0,67271.0,4.43295349]
["bitfinex","BTCUSD",1721586898551,3.45630018,67272.0,67271.0,4.34425865]
["bitfinex","BTCUSD",1721586898552,3.44129458,67272.0,67271.0,4.34425865]
["bitfinex","BTCUSD",1721586898766,3.4053966,67272.0,67271.0,3.89134998]
["bitfinex","BTCUSD",1721586898978,3.4053966,67272.0,67271.0,4.34413671]
["bitfinex","BTCUSD",1721586899196,3.2864766,67272.0,67271.0,4.59143297]
["bitfinex","BTCUSD",1721586899474,3.2567466,67272.0,67271.0,4.66571299]
["bitfinex","BTCUSD",1721586899654,3.2567466,67272.0,67271.0,4.46481408]
["bitfinex","BTCUSD",1721586899913,3.2567466,67272.0,67271.0,4.38442408]
["bitfinex","BTCUSD",1721586900128,3.2567466,67272.0,67271.0,4.39138747]
["bitfinex","BTCUSD",1721586900341,3.2567466,67272.0,67271.0,3.75138747]
["bitfinex","BTCUSD",1721586900342,3.1080966,67272.0,67271.0,3.75138747]
["bitfinex","BTCUSD",1721586900553,3.1080966,67272.0,67271.0,3.3621935]
["bitfinex","BTCUSD",1721586900777,3.1080966,67272.0,67271.0,3.01972661]
["bitfinex","BTCUSD",1721586901000,3.1080966,67272.0,67271.0,1.65858806]
["bitfinex","BTCUSD",1721586901216,3.1080966,67272.0,67271.0,1.55430745]
["bitfinex","BTCUSD",1721586901432,3.1080966,67272.0,67271.0,1.56844624]
["bitfinex","BTCUSD",1721586901646,3.1080966,67272.0,67271.0,1.55444624]
["bitfinex","BTCUSD",1721586902076,3.1080966,67272.0,67271.0,1.56844624]
["bitfinex","BTCUSD",1721586902299,3.1080966,67272.0,67271.0,2.00603235]
["bitfinex","BTCUSD",1721586902520,3.1080966,67272.0,67271.0,2.02003235]
["bitfinex","BTCUSD",1721586902943,3.1080966,67272.0,67271.0,2.00603235]
["bitfinex","BTCUSD",1721586903153,3.1080966,67272.0,67271.0,2.12003235]
["bitfinex","BTCUSD",1721586903384,3.1080966,67272.0,67271.0,2.14303235]
["bitfinex","BTCUSD",1721586903865,3.1080966,67272.0,67271.0,2.59927729]
["bitfinex","BTCUSD",1721586903866,2.9594466,67272.0,67271.0,2.59927729]
["bitfinex","BTCUSD",1721586904082,2.9594466,67272.0,67271.0,2.35500079]
["bitfinex","BTCUSD",1721586904305,2.8107966,67272.0,67271.0,2.35500079]
["bitfinex","BTCUSD",1721586904557,2.8107966,67272.0,67271.0,2.45846726]
["bitfinex","BTCUSD",1721586904763,2.8107966,67272.0,67271.0,1.67270238]
["bitfinex","BTCUSD",1721586904973,2.8107966,67272.0,67271.0,1.22111627]
["bitfinex","BTCUSD",1721586905187,2.8107966,67272.0,67271.0,1.25919759]
["bitfinex","BTCUSD",1721586905396,2.8107966,67272.0,67271.0,1.03598595]
["bitfinex","BTCUSD",1721586905600,2.8107966,67272.0,67271.0,1.02198595]
["bitfinex","BTCUSD",1721586906087,2.8107966,67272.0,67271.0,1.03598595]
["bitfinex","BTCUSD",1721586906300,2.8107966,67272.0,67271.0,1.25922947]
["bitfinex","BTCUSD",1721586906794,2.8107966,67272.0,67271.0,1.36931229]
["bitfinex","BTCUSD",1721586907061,2.8107966,67272.0,67271.0,2.62906507]
["bitfinex","BTCUSD",1721586907310,2.8107966,67272.0,67271.0,1.65443397]
["bitfinex","BTCUSD",1721586907590,2.8107966,67272.0,67271.0,1.36140972]
["bitfinex","BTCUSD",1721586907837,2.8107966,67272.0,67271.0,0.29273143]
["bitfinex","BTCUSD",1721586908089,2.85825566,67272.0,67271.0,0.12434969]
["bitfinex","BTCUSD",1721586908392,0.04745906,67260.0,67259.0,0.05208134]
["bitfinex","BTCUSD",1721586908642,2.8107966,67272.0,67247.0,0.12925613]
["bitfinex","BTCUSD",1721586908643,0.04745906,67258.0,67247.0,0.12925613]
["bitfinex","BTCUSD",1721586908949,0.04745906,67251.0,67247.0,0.07717479]
["bitfinex","BTCUSD",1721586909205,0.04745906,67248.0,67247.0,0.52329079]
["bitfinex","BTCUSD",1721586909826,0.04745906,67248.0,67247.0,0.07717479]
["bitfinex","BTCUSD",1721586909979,0.04745906,67247.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586910238,0.19105906,67247.0,67246.0,0.009207]
["bitfinex","BTCUSD",1721586911511,0.19105906,67247.0,67242.0,0.009207]
["bitfinex","BTCUSD",1721586911512,0.04745906,67243.0,67242.0,0.009207]
["bitfinex","BTCUSD",1721586911754,0.04745906,67243.0,67232.0,0.0242794]
["bitfinex","BTCUSD",1721586911755,0.14505906,67233.0,67232.0,0.0242794]
["bitfinex","BTCUSD",1721586913528,0.14505906,67233.0,67232.0,0.0382794]
["bitfinex","BTCUSD",1721586915584,0.15865906,67233.0,67232.0,0.0382794]
["bitfinex","BTCUSD",1721586916377,0.15865906,67233.0,67226.0,0.07717479]
["bitfinex","BTCUSD",1721586916378,0.04745906,67232.0,67226.0,0.07717479]
["bitfinex","BTCUSD",1721586916621,0.04745906,67232.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721586916863,0.04745906,67232.0,67228.0,0.002794]
["bitfinex","BTCUSD",1721586917111,0.04745906,67232.0,67226.0,0.07717479]
["bitfinex","BTCUSD",1721586917384,0.04745906,67232.0,67231.0,0.448221]
["bitfinex","BTCUSD",1721586917642,0.1112,67233.0,67232.0,0.446215]
["bitfinex","BTCUSD",1721586917643,0.15865906,67233.0,67232.0,0.446215]
["bitfinex","BTCUSD",1721586917921,0.1112,67233.0,67232.0,0.743692]
["bitfinex","BTCUSD",1721586918189,0.15865906,67233.0,67232.0,0.743692]
["bitfinex","BTCUSD",1721586918438,0.1112,67233.0,67232.0,0.743692]
["bitfinex","BTCUSD",1721586918750,0.0136,67233.0,67232.0,0.92107374]
["bitfinex","BTCUSD",1721586919221,0.06205906,67233.0,67232.0,0.756692]
["bitfinex","BTCUSD",1721586919424,0.06205906,67233.0,67232.0,0.310477]
["bitfinex","BTCUSD",1721586919639,0.06205906,67233.0,67232.0,0.013]
["bitfinex","BTCUSD",1721586919852,0.20565906,67233.0,67232.0,0.013]
["bitfinex","BTCUSD",1721586920115,0.20565906,67233.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586920116,0.20465906,67233.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586920334,0.04745906,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586920755,0.04745906,67232.0,67231.0,0.745702]
["bitfinex","BTCUSD",1721586921188,0.1572,67233.0,67232.0,0.743692]
["bitfinex","BTCUSD",1721586921189,0.0136,67233.0,67232.0,0.743692]
["bitfinex","BTCUSD",1721586921395,0.297305,67271.0,67232.0,0.743692]
["bitfinex","BTCUSD",1721586921396,0.04745906,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721586921828,0.0641,67247.0,67236.0,0.07717479]
["bitfinex","BTCUSD",1721586921829,0.04745906,67237.0,67236.0,0.07717479]
["bitfinex","BTCUSD",1721586922806,0.04745906,67237.0,67236.0,0.22590379]
["bitfinex","BTCUSD",1721586923270,0.04745906,67237.0,67236.0,0.07717479]
["bitfinex","BTCUSD",1721586923521,0.04745906,67237.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586923522,0.18985906,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586923979,0.20345906,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586925634,0.20345906,67232.0,67231.0,0.15074]
["bitfinex","BTCUSD",1721586926063,0.0777,67232.0,67231.0,0.448221]
["bitfinex","BTCUSD",1721586926276,0.0777,67232.0,67231.0,1.19756474]
["bitfinex","BTCUSD",1721586926277,0.0136,67232.0,67231.0,1.19756474]
["bitfinex","BTCUSD",1721586926487,0.0136,67232.0,67231.0,1.23356474]
["bitfinex","BTCUSD",1721586926488,0.0146,67232.0,67231.0,1.23356474]
["bitfinex","BTCUSD",1721586926698,0.0136,67232.0,67231.0,1.22056474]
["bitfinex","BTCUSD",1721586927550,0.0136,67232.0,67231.0,0.60260274]
["bitfinex","BTCUSD",1721586927805,0.0136,67232.0,67231.0,0.67977753]
["bitfinex","BTCUSD",1721586928241,0.0136,67232.0,67231.0,1.02725853]
["bitfinex","BTCUSD",1721586928473,0.0641,67249.0,67239.0,0.297446]
["bitfinex","BTCUSD",1721586928474,0.02577367,67240.0,67239.0,0.297446]
["bitfinex","BTCUSD",1721586928682,0.02577367,67237.0,67231.0,0.07917479]
["bitfinex","BTCUSD",1721586928907,0.001,67232.0,67231.0,0.53839579]
["bitfinex","BTCUSD",1721586929131,0.02577367,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721586929348,0.02577367,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721586929789,0.0641,67249.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721586929790,0.02577367,67244.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721586930002,0.02577367,67244.0,67237.0,0.297453]
["bitfinex","BTCUSD",1721586930003,0.0641,67249.0,67240.0,0.07717479]
["bitfinex","BTCUSD",1721586930004,0.02577367,67246.0,67240.0,0.07717479]
["bitfinex","BTCUSD",1721586930258,0.02577367,67244.0,67243.0,0.446142]
["bitfinex","BTCUSD",1721586930516,0.02577367,67239.0,67238.0,0.22589779]
["bitfinex","BTCUSD",1721586930766,0.02577367,67239.0,67238.0,0.37462479]
["bitfinex","BTCUSD",1721586931011,0.02577367,67239.0,67238.0,0.52334979]
["bitfinex","BTCUSD",1721586931489,0.02577367,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721586932749,0.02577367,67241.0,67240.0,0.008]
["bitfinex","BTCUSD",1721586932965,0.02577367,67238.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721586933182,0.02577367,67238.0,67237.0,0.002794]
["bitfinex","BTCUSD",1721586933595,0.02577367,67234.0,67233.0,0.002794]
["bitfinex","BTCUSD",1721586933814,0.02577367,67234.0,67233.0,0.743679]
["bitfinex","BTCUSD",1721586934040,0.02577367,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721586934250,0.02577367,67242.0,67241.0,0.446155]
["bitfinex","BTCUSD",1721586934466,0.02577367,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721586934685,0.02577367,67242.0,67238.0,0.37462379]
["bitfinex","BTCUSD",1721586934686,0.02577367,67242.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721586934899,0.02577367,67242.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721586935376,0.0641,67249.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721586935377,0.02577367,67241.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721586935587,0.02577367,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586935824,0.02077367,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721586937152,0.02077367,67232.0,67231.0,0.005]
["bitfinex","BTCUSD",1721586937594,0.02077367,67232.0,67231.0,0.15374]
["bitfinex","BTCUSD",1721586937804,0.02077367,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1721586938049,0.1424,67241.0,67233.0,0.30090995]
["bitfinex","BTCUSD",1721586938050,0.02077367,67239.0,67233.0,0.30090995]
["bitfinex","BTCUSD",1721586938269,0.02077367,67239.0,67238.0,0.22589979]
["bitfinex","BTCUSD",1721586938488,0.02077367,67239.0,67238.0,0.34942348]
["bitfinex","BTCUSD",1721586938700,0.02077367,67239.0,67238.0,0.64687348]
["bitfinex","BTCUSD",1721586939151,0.02077367,67239.0,67238.0,0.34942348]
["bitfinex","BTCUSD",1721586939766,0.02077367,67239.0,67238.0,0.22589979]
["bitfinex","BTCUSD",1721586939982,0.02077367,67241.0,67238.0,0.49814966]
["bitfinex","BTCUSD",1721586940212,0.02077367,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721586940453,0.02077367,67241.0,67240.0,0.27224107]
["bitfinex","BTCUSD",1721586940919,0.02077367,67241.0,67240.0,0.12352107]
["bitfinex","BTCUSD",1721586941151,0.02077367,67241.0,67240.0,0.27224107]
["bitfinex","BTCUSD",1721586941391,0.02077367,67242.0,67241.0,0.446155]
["bitfinex","BTCUSD",1721586941618,0.02077367,67242.0,67241.0,0.7549597]
["bitfinex","BTCUSD",1721586941843,0.02077367,67242.0,67241.0,0.3088047]
["bitfinex","BTCUSD",1721586942317,0.02077367,67242.0,67241.0,0.4575227]
["bitfinex","BTCUSD",1721586942528,0.02077367,67242.0,67241.0,0.4575111]
["bitfinex","BTCUSD",1721586942743,0.02077367,67242.0,67241.0,0.3087931]
["bitfinex","BTCUSD",1721586942990,0.0783,67246.0,67238.0,0.07717479]
["bitfinex","BTCUSD",1721586942991,0.02077367,67241.0,67238.0,0.07717479]
["bitfinex","BTCUSD",1721586943224,0.0783,67246.0,67226.0,0.30700467]
["bitfinex","BTCUSD",1721586943225,0.02077367,67235.0,67226.0,0.30700467]
["bitfinex","BTCUSD",1721586943432,0.02077367,67232.0,67222.0,0.297518]
["bitfinex","BTCUSD",1721586943642,0.02077367,67232.0,67231.0,0.3108274]
["bitfinex","BTCUSD",1721586944336,0.02077367,67234.0,67231.0,0.3108274]
["bitfinex","BTCUSD",1721586944540,0.02077367,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721586944749,0.02077367,67241.0,67240.0,0.4575474]
["bitfinex","BTCUSD",1721586944957,0.02077367,67241.0,67240.0,0.7549884]
["bitfinex","BTCUSD",1721586945172,0.02077367,67241.0,67240.0,0.4575474]
["bitfinex","BTCUSD",1721586945387,0.02077367,67241.0,67240.0,0.3088274]
["bitfinex","BTCUSD",1721586945867,0.02077367,67232.0,67231.0,0.016]
["bitfinex","BTCUSD",1721586946081,0.02077367,67232.0,67231.0,0.32483188]
["bitfinex","BTCUSD",1721586946727,0.02077367,67232.0,67231.0,0.31083188]
["bitfinex","BTCUSD",1721586947790,0.02077367,67232.0,67231.0,0.32483188]
["bitfinex","BTCUSD",1721586948455,0.02077367,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721586948456,0.02077367,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721586950445,0.02077367,67217.0,67215.0,0.009207]
["bitfinex","BTCUSD",1721586951757,0.02177367,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721586952438,0.25164467,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721586952844,0.10287367,67217.0,67216.0,0.00109]
["bitfinex","BTCUSD",1721586953054,0.10287367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586953055,0.10187367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586953486,0.10187367,67217.0,67216.0,0.01109]
["bitfinex","BTCUSD",1721586953487,0.10287367,67217.0,67216.0,0.01109]
["bitfinex","BTCUSD",1721586953712,0.10287367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586953713,0.10187367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586954140,0.10187367,67217.0,67216.0,0.00909]
["bitfinex","BTCUSD",1721586954141,0.26795204,67217.0,67216.0,0.00909]
["bitfinex","BTCUSD",1721586954354,0.10187367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586954780,0.10287367,67217.0,67216.0,0.00809]
["bitfinex","BTCUSD",1721586955619,0.10187367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586956322,0.02077367,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721586956980,0.02077367,67217.0,67216.0,0.35360111]
["bitfinex","BTCUSD",1721586957206,0.02077367,67218.0,67216.0,0.34960111]
["bitfinex","BTCUSD",1721586957440,0.02077367,67218.0,67217.0,0.002794]
["bitfinex","BTCUSD",1721586957682,0.02077367,67218.0,67210.0,0.297574]
["bitfinex","BTCUSD",1721586957685,0.02077367,67218.0,67130.0,0.22451351]
["bitfinex","BTCUSD",1721586957686,0.05,67132.0,67130.0,0.22451351]
["bitfinex","BTCUSD",1721586957926,0.05,67132.0,67131.0,0.05419819]
["bitfinex","BTCUSD",1721586957927,1.39796,67132.0,67131.0,0.05419819]
["bitfinex","BTCUSD",1721586958144,1.39796,67132.0,67095.0,0.24071993]
["bitfinex","BTCUSD",1721586958145,1.39796,67132.0,67118.0,0.17613749]
["bitfinex","BTCUSD",1721586958146,0.2064,67119.0,67118.0,0.17613749]
["bitfinex","BTCUSD",1721586958354,0.2064,67119.0,67099.0,0.0595825]
["bitfinex","BTCUSD",1721586958355,0.05,67112.0,67099.0,0.0595825]
["bitfinex","BTCUSD",1721586958573,1.19272116,67112.0,67111.0,0.05423209]
["bitfinex","BTCUSD",1721586958804,2.15204075,67112.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586959022,0.33724727,67109.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586959232,1.50953569,67108.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586959471,0.92303575,67107.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586959689,0.002794,67111.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586959690,1.05443019,67106.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586959928,0.05,67102.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586960161,0.04982101,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586960370,0.94811216,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586960591,1.05445646,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586960815,1.05012088,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586961031,1.04975089,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586961245,0.76278317,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586961466,0.78459784,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586961687,0.66933282,67100.0,67099.0,0.0150724]
["bitfinex","BTCUSD",1721586961914,0.0033,67091.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586962141,0.07717479,67086.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586962385,0.04982101,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586962588,0.20583,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586963024,0.20583,67082.0,67081.0,0.15638174]
["bitfinex","BTCUSD",1721586963231,0.20583,67090.0,67081.0,0.15638174]
["bitfinex","BTCUSD",1721586963455,0.0442489,67090.0,67081.0,0.15638174]
["bitfinex","BTCUSD",1721586963759,0.20583,67089.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721586963965,0.07717479,67098.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721586964175,0.46584271,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721586964432,0.46584271,67097.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721586964433,0.07717479,67089.0,67084.0,0.15438174]
["bitfinex","BTCUSD",1721586964690,0.28300479,67096.0,67085.0,0.17738174]
["bitfinex","BTCUSD",1721586964691,0.0442489,67096.0,67085.0,0.17738174]
["bitfinex","BTCUSD",1721586964908,0.07717479,67104.0,67085.0,0.17738174]
["bitfinex","BTCUSD",1721586965174,0.001,67089.0,67088.0,0.447171]
["bitfinex","BTCUSD",1721586965390,0.002794,67099.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721586965616,0.12142369,67111.0,67098.0,0.15438174]
["bitfinex","BTCUSD",1721586965834,0.208624,67110.0,67099.0,0.298063]
["bitfinex","BTCUSD",1721586966071,0.20583,67109.0,67100.0,0.15438174]
["bitfinex","BTCUSD",1721586966292,0.002794,67108.0,67100.0,0.17738174]
["bitfinex","BTCUSD",1721586966505,0.002794,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721586966719,0.46304871,67116.0,67107.0,0.15438174]
["bitfinex","BTCUSD",1721586966720,0.002794,67115.0,67107.0,0.15438174]
["bitfinex","BTCUSD",1721586966945,0.20583,67115.0,67111.0,0.149005]
["bitfinex","BTCUSD",1721586967153,0.2500789,67115.0,67110.0,0.149007]
["bitfinex","BTCUSD",1721586967360,0.2500789,67115.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721586967361,0.20583,67114.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721586967578,0.20583,67114.0,67110.0,0.15438174]
["bitfinex","BTCUSD",1721586967579,0.37505279,67142.0,67110.0,0.15438174]
["bitfinex","BTCUSD",1721586967580,0.002794,67141.0,67113.0,0.23155653]
["bitfinex","BTCUSD",1721586967804,0.002794,67145.0,67119.0,0.30337074]
["bitfinex","BTCUSD",1721586968025,0.002794,67145.0,67119.0,0.85230416]
["bitfinex","BTCUSD",1721586968262,0.002794,67145.0,67119.0,1.29945015]
["bitfinex","BTCUSD",1721586968469,0.002794,67145.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721586968675,0.46304871,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721586968916,0.002794,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721586969131,0.002794,67145.0,67144.0,0.30331474]
["bitfinex","BTCUSD",1721586969338,0.002794,67145.0,67144.0,0.15438174]
["bitfinex","BTCUSD",1721586969750,0.002794,67145.0,67144.0,0.30331474]
["bitfinex","BTCUSD",1721586970201,0.05261501,67145.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721586970422,0.05261501,67145.0,67135.0,0.15438174]
["bitfinex","BTCUSD",1721586970423,0.07717479,67141.0,67135.0,0.15438174]
["bitfinex","BTCUSD",1721586970658,0.07717479,67141.0,67119.0,0.145]
["bitfinex","BTCUSD",1721586970659,0.04982101,67127.0,67119.0,0.145]
["bitfinex","BTCUSD",1721586970871,0.07717479,67134.0,67120.0,0.15438174]
["bitfinex","BTCUSD",1721586970872,0.04982101,67131.0,67120.0,0.15438174]
["bitfinex","BTCUSD",1721586971086,0.002794,67130.0,67120.0,0.15438174]
["bitfinex","BTCUSD",1721586971371,0.0018281,67145.0,67124.0,0.00017899]
["bitfinex","BTCUSD",1721586971372,0.05164911,67145.0,67124.0,0.00017899]
["bitfinex","BTCUSD",1721586971602,0.0018281,67145.0,67144.0,0.4468]
["bitfinex","BTCUSD",1721586971815,0.0018281,67145.0,67135.0,0.148951]
["bitfinex","BTCUSD",1721586972026,0.0018281,67145.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721586972250,0.0018281,67145.0,67144.0,0.4468]
["bitfinex","BTCUSD",1721586972459,0.0018281,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721586972894,0.0018281,67145.0,67139.0,0.0821]
["bitfinex","BTCUSD",1721586973116,0.0018281,67145.0,67140.0,0.15438174]
["bitfinex","BTCUSD",1721586973567,0.04982101,67141.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721586973779,0.1269958,67135.0,67129.0,0.148964]
["bitfinex","BTCUSD",1721586973998,0.04982101,67135.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721586974210,0.04982101,67133.0,67127.0,0.148969]
["bitfinex","BTCUSD",1721586974432,0.07717479,67144.0,67120.0,0.07227975]
["bitfinex","BTCUSD",1721586974433,0.04982101,67129.0,67120.0,0.07227975]
["bitfinex","BTCUSD",1721586974657,0.07717479,67144.0,67111.0,0.0629]
["bitfinex","BTCUSD",1721586974658,0.04982101,67119.0,67111.0,0.0629]
["bitfinex","BTCUSD",1721586974869,0.04982101,67119.0,67102.0,0.380151]
["bitfinex","BTCUSD",1721586974870,0.04982101,67125.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721586975100,0.04982101,67125.0,67102.0,0.0821]
["bitfinex","BTCUSD",1721586975101,0.04982101,67119.0,67102.0,0.0821]
["bitfinex","BTCUSD",1721586975309,0.04982101,67117.0,67103.0,0.15438174]
["bitfinex","BTCUSD",1721586975518,0.04982101,67123.0,67103.0,0.15438174]
["bitfinex","BTCUSD",1721586975724,0.002794,67122.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721586975935,0.002794,67124.0,67121.0,0.148982]
["bitfinex","BTCUSD",1721586976146,0.002794,67124.0,67113.0,0.15438174]
["bitfinex","BTCUSD",1721586976147,0.04982101,67123.0,67113.0,0.15438174]
["bitfinex","BTCUSD",1721586976407,0.002794,67122.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721586976634,0.002794,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721586976844,0.0004425,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721586976845,0.002794,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721586977055,0.002794,67124.0,67113.0,0.15438174]
["bitfinex","BTCUSD",1721586977056,0.002794,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721586977270,0.002794,67124.0,67122.0,0.297963]
["bitfinex","BTCUSD",1721586977271,0.0018281,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721586977482,0.46584271,67143.0,67116.0,0.297991]
["bitfinex","BTCUSD",1721586977483,0.04982101,67132.0,67116.0,0.297991]
["bitfinex","BTCUSD",1721586977693,0.05261501,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721586977911,0.04982101,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721586978119,0.002794,67141.0,67132.0,0.14896]
["bitfinex","BTCUSD",1721586978120,0.04982101,67134.0,67132.0,0.14896]
["bitfinex","BTCUSD",1721586978334,0.04982101,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721586978552,0.00182905,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721586978762,0.00182905,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1721586978982,0.04982101,67119.0,67102.0,0.0623]
["bitfinex","BTCUSD",1721586979218,0.04982101,67119.0,67099.0,0.0815]
["bitfinex","BTCUSD",1721586979219,0.04982101,67113.0,67099.0,0.0815]
["bitfinex","BTCUSD",1721586979451,0.04982101,67097.0,67083.0,0.0623]
["bitfinex","BTCUSD",1721586979657,0.07717479,67110.0,67085.0,0.298128]
["bitfinex","BTCUSD",1721586979658,0.04982101,67099.0,67085.0,0.298128]
["bitfinex","BTCUSD",1721586979876,0.07717479,67110.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586979877,0.04982101,67093.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586980087,0.04982101,67095.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586980304,0.04982101,67092.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586980593,0.30574048,67109.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586980594,0.04982101,67099.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721586980802,0.00771748,67109.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721586980803,0.04982101,67098.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721586981043,0.04982101,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586981265,0.20457198,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586981479,0.20501448,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586982140,0.35939622,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586982357,0.50846722,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586982575,0.7424888,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721586982801,0.04982101,67072.0,67061.0,0.002]
["bitfinex","BTCUSD",1721586983020,0.35939622,67072.0,67061.0,0.002]
["bitfinex","BTCUSD",1721586983257,0.74071149,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721586983477,0.74071149,67072.0,67051.0,0.002]
["bitfinex","BTCUSD",1721586983478,0.04982101,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721586983702,0.04982101,67052.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586983703,0.70369501,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586983936,1.41616059,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586984145,1.51660309,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586984395,1.65520309,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586984609,0.98662004,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586985468,1.13577804,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721586985684,1.13577804,67043.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586985685,0.04982101,67040.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586985912,0.78039903,67043.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586985913,0.1269958,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586986132,0.20420275,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586986354,0.35895372,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586986538,0.35939622,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586986785,0.30957521,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586987000,0.35939622,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586987205,0.74092908,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721586987416,0.74092908,67035.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586987417,0.35539901,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586987630,1.07686095,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586987844,0.92488895,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586988053,0.69131416,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586988503,0.84771416,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586988721,0.84788803,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586988971,0.38728528,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586989197,0.15491411,67034.0,67033.0,0.004297]
["bitfinex","BTCUSD",1721586989447,0.15535661,67034.0,67033.0,0.750197]
["bitfinex","BTCUSD",1721586989684,0.001,67035.0,67034.0,0.447534]
["bitfinex","BTCUSD",1721586989891,0.001,67035.0,67034.0,0.74589]
["bitfinex","BTCUSD",1721586990348,0.04982101,67042.0,67034.0,0.74589]
["bitfinex","BTCUSD",1721586990349,0.04982101,67041.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721586990557,0.001,67034.0,67033.0,0.161477]
["bitfinex","BTCUSD",1721586990774,0.001,67034.0,67033.0,0.459837]
["bitfinex","BTCUSD",1721586990984,0.00183029,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1721586991193,0.00283029,67035.0,67034.0,0.455534]
["bitfinex","BTCUSD",1721586991655,0.00283029,67035.0,67034.0,0.93127174]
["bitfinex","BTCUSD",1721586991887,0.00283029,67035.0,67034.0,1.39142774]
["bitfinex","BTCUSD",1721586992103,0.00283029,67035.0,67034.0,1.46860253]
["bitfinex","BTCUSD",1721586992739,0.002794,67061.0,67034.0,1.46860253]
["bitfinex","BTCUSD",1721586992740,0.002794,67061.0,67041.0,0.5]
["bitfinex","BTCUSD",1721586992952,0.04982101,67079.0,67061.0,0.447352]
["bitfinex","BTCUSD",1721586993172,0.05,67101.0,67061.0,0.447352]
["bitfinex","BTCUSD",1721586993173,0.46304871,67069.0,67068.0,0.298204]
["bitfinex","BTCUSD",1721586993378,0.0632,67095.0,67065.0,0.07735378]
["bitfinex","BTCUSD",1721586993379,0.04982101,67092.0,67065.0,0.07735378]
["bitfinex","BTCUSD",1721586993600,0.0754,67096.0,67090.0,0.298107]
["bitfinex","BTCUSD",1721586993601,0.6178006,67091.0,67090.0,0.298107]
["bitfinex","BTCUSD",1721586993813,0.0632,67106.0,67075.0,0.0832]
["bitfinex","BTCUSD",1721586994073,0.002794,67105.0,67076.0,0.023]
["bitfinex","BTCUSD",1721586994301,0.04982101,67100.0,67095.0,0.298084]
["bitfinex","BTCUSD",1721586994519,0.002794,67105.0,67095.0,0.298084]
["bitfinex","BTCUSD",1721586994520,0.002794,67105.0,67096.0,0.023]
["bitfinex","BTCUSD",1721586994738,0.2348781,67118.0,67105.0,0.149018]
["bitfinex","BTCUSD",1721586994973,0.2348781,67118.0,67096.0,0.023]
["bitfinex","BTCUSD",1721586994975,0.30909631,67117.0,67096.0,0.023]
["bitfinex","BTCUSD",1721586995187,0.00084,67120.0,67096.0,0.023]
["bitfinex","BTCUSD",1721586995188,0.15471457,67116.0,67096.0,0.023]
["bitfinex","BTCUSD",1721586995399,0.00084,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721586995616,0.00084,67120.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721586995617,0.1546991,67119.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721586995827,0.1546991,67119.0,67097.0,0.15438174]
["bitfinex","BTCUSD",1721586995828,0.002794,67118.0,67097.0,0.15438174]
["bitfinex","BTCUSD",1721586996052,0.15748934,67118.0,67098.0,0.023]
["bitfinex","BTCUSD",1721586996261,0.20451635,67117.0,67099.0,0.15438174]
["bitfinex","BTCUSD",1721586996472,0.15748934,67116.0,67113.0,0.149001]
["bitfinex","BTCUSD",1721586996694,0.00084,67120.0,67113.0,0.149001]
["bitfinex","BTCUSD",1721586996695,0.15469534,67115.0,67113.0,0.149001]
["bitfinex","BTCUSD",1721586996908,0.15469534,67114.0,67113.0,0.149001]
["bitfinex","BTCUSD",1721586997136,0.04982101,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721586997352,0.15469256,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721586997585,0.04982101,67100.0,67098.0,0.023]
["bitfinex","BTCUSD",1721586997817,0.04982101,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721586998022,0.04982101,67100.0,67079.0,0.0618]
["bitfinex","BTCUSD",1721586998023,0.04982101,67086.0,67079.0,0.0618]
["bitfinex","BTCUSD",1721586998452,0.04982101,67090.0,67079.0,0.210876]
["bitfinex","BTCUSD",1721586998660,0.1547526,67089.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721586998915,0.1547526,67089.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721586999137,0.1547526,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721586999354,0.1547526,67089.0,67072.0,0.298186]
["bitfinex","BTCUSD",1721586999355,0.1547526,67089.0,67064.0,0.0617]
["bitfinex","BTCUSD",1721586999565,0.1547526,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721586999807,0.04982101,67088.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721587000024,0.0004425,67090.0,67088.0,0.298115]
["bitfinex","BTCUSD",1721587000228,0.0004425,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721587000229,0.04982101,67088.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721587000445,0.0004425,67090.0,67070.0,0.15438174]
["bitfinex","BTCUSD",1721587000446,0.04982101,67084.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721587000653,0.0004425,67090.0,67064.0,0.0617]
["bitfinex","BTCUSD",1721587000654,0.04982101,67080.0,67069.0,0.0334]
["bitfinex","BTCUSD",1721587000870,0.04982101,67084.0,67069.0,0.0334]
["bitfinex","BTCUSD",1721587001080,0.15476173,67083.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721587001292,0.15476173,67083.0,67069.0,0.001]
["bitfinex","BTCUSD",1721587001293,0.04982101,67078.0,67069.0,0.001]
["bitfinex","BTCUSD",1721587001506,0.04982101,67076.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721587001797,0.04982101,67076.0,67069.0,0.001]
["bitfinex","BTCUSD",1721587001798,0.15477326,67075.0,67069.0,0.001]
["bitfinex","BTCUSD",1721587002005,0.05026351,67078.0,67069.0,0.001]
["bitfinex","BTCUSD",1721587002006,0.04982101,67076.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721587002215,0.15477399,67075.0,67070.0,0.298195]
["bitfinex","BTCUSD",1721587002427,0.15477399,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721587002635,0.15477399,67075.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721587002848,0.15477399,67074.0,67040.0,0.05]
["bitfinex","BTCUSD",1721587003061,0.15477399,67073.0,67057.0,0.07717479]
["bitfinex","BTCUSD",1721587003289,0.15438174,67087.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721587003290,0.0004425,67085.0,67071.0,0.07717479]
["bitfinex","BTCUSD",1721587003532,0.15476432,67084.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721587003742,0.15476432,67084.0,67083.0,0.447207]
["bitfinex","BTCUSD",1721587003955,0.15476432,67084.0,67083.0,0.745345]
["bitfinex","BTCUSD",1721587004162,0.15474644,67084.0,67080.0,0.298151]
["bitfinex","BTCUSD",1721587004367,0.15474644,67083.0,67081.0,0.298144]
["bitfinex","BTCUSD",1721587004573,0.15474644,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721587004787,0.04982101,67082.0,67081.0,0.298144]
["bitfinex","BTCUSD",1721587005001,0.04982101,67087.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721587005210,0.04982101,67087.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721587005211,0.15475178,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721587005417,0.15475178,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721587005624,0.15475178,67086.0,67085.0,0.745322]
["bitfinex","BTCUSD",1721587005837,0.23212668,67098.0,67085.0,0.745322]
["bitfinex","BTCUSD",1721587005838,0.04982101,67098.0,67097.0,0.298075]
["bitfinex","BTCUSD",1721587006059,0.04982101,67098.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721587006060,0.04982101,67096.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721587006260,0.04982101,67096.0,67089.0,0.298111]
["bitfinex","BTCUSD",1721587006261,0.04982101,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721587006471,0.04982101,67092.0,67079.0,0.15438174]
["bitfinex","BTCUSD",1721587006472,0.002,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721587006680,0.002,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721587006890,0.15472704,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587007109,0.15474067,67089.0,67088.0,0.298115]
["bitfinex","BTCUSD",1721587007340,0.15474029,67089.0,67088.0,0.298115]
["bitfinex","BTCUSD",1721587007563,0.15472899,67097.0,67091.0,0.298101]
["bitfinex","BTCUSD",1721587007777,0.2045497,67096.0,67095.0,0.298084]
["bitfinex","BTCUSD",1721587008023,0.2045497,67096.0,67095.0,0.74521]
["bitfinex","BTCUSD",1721587008233,0.15472869,67096.0,67095.0,0.74521]
["bitfinex","BTCUSD",1721587008442,0.15472869,67096.0,67095.0,0.89959174]
["bitfinex","BTCUSD",1721587008650,0.15471156,67097.0,67095.0,0.17738174]
["bitfinex","BTCUSD",1721587008859,0.15471156,67097.0,67096.0,0.47012]
["bitfinex","BTCUSD",1721587009077,0.15471156,67097.0,67096.0,0.8682]
["bitfinex","BTCUSD",1721587009359,0.002794,67123.0,67109.0,0.298021]
["bitfinex","BTCUSD",1721587009360,0.0811,67123.0,67109.0,0.298021]
["bitfinex","BTCUSD",1721587009562,0.0811,67123.0,67103.0,0.149023]
["bitfinex","BTCUSD",1721587009563,0.04982101,67104.0,67103.0,0.149023]
["bitfinex","BTCUSD",1721587009779,0.15470567,67104.0,67103.0,0.447072]
["bitfinex","BTCUSD",1721587009987,0.15470567,67104.0,67103.0,0.149023]
["bitfinex","BTCUSD",1721587010197,0.15470567,67104.0,67098.0,0.298071]
["bitfinex","BTCUSD",1721587010198,0.04982101,67102.0,67098.0,0.149034]
["bitfinex","BTCUSD",1721587010397,0.04982101,67102.0,67079.0,0.32827479]
["bitfinex","BTCUSD",1721587010398,0.15470567,67101.0,67079.0,0.5402235]
["bitfinex","BTCUSD",1721587010614,0.05261501,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1721587010829,0.15471491,67101.0,67097.0,0.298071]
["bitfinex","BTCUSD",1721587011032,0.04982101,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721587011237,0.04982101,67104.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721587011442,0.1575087,67103.0,67102.0,0.447078]
["bitfinex","BTCUSD",1721587011650,0.1547147,67103.0,67102.0,0.447078]
["bitfinex","BTCUSD",1721587011859,0.15470996,67105.0,67102.0,0.298053]
["bitfinex","BTCUSD",1721587012084,0.15470986,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1721587012295,0.15470986,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1721587012296,0.15469885,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1721587012509,0.15469874,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1721587012717,0.15469874,67104.0,67101.0,0.023]
["bitfinex","BTCUSD",1721587012718,0.04982101,67111.0,67101.0,0.023]
["bitfinex","BTCUSD",1721587012925,0.15749136,67110.0,67109.0,0.149009]
["bitfinex","BTCUSD",1721587013129,0.15749136,67110.0,67109.0,0.447031]
["bitfinex","BTCUSD",1721587013130,0.15469736,67110.0,67109.0,0.447031]
["bitfinex","BTCUSD",1721587013355,0.04982101,67104.0,67099.0,0.298065]
["bitfinex","BTCUSD",1721587013563,0.04982101,67108.0,67103.0,0.003]
["bitfinex","BTCUSD",1721587013774,0.00084,67120.0,67114.0,0.148998]
["bitfinex","BTCUSD",1721587013775,0.04982101,67116.0,67114.0,0.148998]
["bitfinex","BTCUSD",1721587013988,0.04982101,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721587014201,0.04982101,67115.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721587014446,0.04982101,67115.0,67103.0,0.15438174]
["bitfinex","BTCUSD",1721587014447,0.04982101,67112.0,67103.0,0.15438174]
["bitfinex","BTCUSD",1721587014654,0.04982101,67116.0,67110.0,0.298016]
["bitfinex","BTCUSD",1721587014879,0.0012825,67120.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721587014880,0.04982101,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721587015087,0.04982101,67114.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587015088,0.04982101,67111.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587015501,0.20450708,67111.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587015920,0.15468607,67111.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587016137,0.15468607,67111.0,67096.0,0.07717479]
["bitfinex","BTCUSD",1721587016138,0.04982101,67102.0,67096.0,0.298079]
["bitfinex","BTCUSD",1721587016355,0.04982101,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721587016579,0.04982101,67095.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587016580,0.04982101,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587017120,0.20456022,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587017640,0.28566022,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587017901,0.44004196,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587018168,0.65044846,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587018400,0.88262278,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587018603,1.0064492,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587018816,1.1635492,67085.0,67084.0,0.0324]
["bitfinex","BTCUSD",1721587019082,0.04982101,67059.0,67050.0,0.059729]
["bitfinex","BTCUSD",1721587019329,0.04982101,67051.0,67050.0,0.059729]
["bitfinex","BTCUSD",1721587019535,0.04982101,67051.0,67047.0,0.298297]
["bitfinex","BTCUSD",1721587019536,0.15473921,67051.0,67047.0,0.298297]
["bitfinex","BTCUSD",1721587019746,0.04982101,67056.0,67050.0,0.298284]
["bitfinex","BTCUSD",1721587019962,0.04982101,67050.0,67041.0,0.0804]
["bitfinex","BTCUSD",1721587020180,0.05026351,67056.0,67051.0,0.29828]
["bitfinex","BTCUSD",1721587020397,0.05026351,67056.0,67044.0,0.29831]
["bitfinex","BTCUSD",1721587020398,0.04982101,67053.0,67050.0,0.009]
["bitfinex","BTCUSD",1721587020612,0.0004425,67056.0,67051.0,0.29828]
["bitfinex","BTCUSD",1721587020613,0.15482703,67052.0,67051.0,0.29828]
["bitfinex","BTCUSD",1721587020882,0.15482703,67052.0,67051.0,0.44742]
["bitfinex","BTCUSD",1721587021093,0.15482703,67052.0,67051.0,0.75094174]
["bitfinex","BTCUSD",1721587021312,0.15482703,67052.0,67051.0,0.90008174]
["bitfinex","BTCUSD",1721587021524,0.15482703,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1721587021766,0.04982101,67046.0,67042.0,0.298319]
["bitfinex","BTCUSD",1721587021987,0.07717479,67068.0,67039.0,0.29833]
["bitfinex","BTCUSD",1721587021988,0.15482703,67045.0,67039.0,0.29833]
["bitfinex","BTCUSD",1721587022213,0.15484192,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721587022416,0.04982101,67041.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721587022624,0.04982101,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721587022625,0.15484192,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721587022839,0.15484192,67041.0,67040.0,0.447493]
["bitfinex","BTCUSD",1721587023057,0.15484192,67041.0,67040.0,0.89780374]
["bitfinex","BTCUSD",1721587023268,0.001,67045.0,67044.0,0.745777]
["bitfinex","BTCUSD",1721587023481,0.15582412,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1721587023705,0.15482412,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721587023922,0.15482412,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1721587024679,0.15482412,67045.0,67044.0,1.29846974]
["bitfinex","BTCUSD",1721587024888,0.05305751,67060.0,67044.0,1.29846974]
["bitfinex","BTCUSD",1721587024889,0.04982101,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721587025097,0.20462813,67060.0,67059.0,0.447366]
["bitfinex","BTCUSD",1721587025323,0.04982101,67056.0,67053.0,0.298267]
["bitfinex","BTCUSD",1721587025536,0.04982101,67056.0,67055.0,0.447391]
["bitfinex","BTCUSD",1721587025757,0.04982101,67060.0,67056.0,0.298258]
["bitfinex","BTCUSD",1721587025981,0.04982101,67060.0,67045.0,0.23155653]
["bitfinex","BTCUSD",1721587025982,0.0611,67069.0,67058.0,0.447373]
["bitfinex","BTCUSD",1721587025983,0.15480845,67059.0,67058.0,0.447373]
["bitfinex","BTCUSD",1721587026198,0.04982101,67076.0,67059.0,0.024]
["bitfinex","BTCUSD",1721587026423,0.04982101,67076.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721587026424,0.04982101,67066.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721587026683,0.04982101,67066.0,67055.0,0.0632]
["bitfinex","BTCUSD",1721587026684,0.04982101,67056.0,67047.0,0.0632]
["bitfinex","BTCUSD",1721587026894,0.04982101,67056.0,67054.0,0.298267]
["bitfinex","BTCUSD",1721587026895,0.15478756,67055.0,67054.0,0.298267]
["bitfinex","BTCUSD",1721587027145,0.15478756,67055.0,67048.0,0.023]
["bitfinex","BTCUSD",1721587027146,0.04982101,67053.0,67048.0,0.32129]
["bitfinex","BTCUSD",1721587027412,0.04982101,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721587027654,0.15478756,67046.0,67040.0,0.000924]
["bitfinex","BTCUSD",1721587027897,0.0811,67060.0,67049.0,0.149144]
["bitfinex","BTCUSD",1721587027898,0.04982101,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1721587028107,0.04982101,67050.0,67045.0,0.298305]
["bitfinex","BTCUSD",1721587028108,0.15483341,67050.0,67041.0,0.15438174]
["bitfinex","BTCUSD",1721587028327,0.0004425,67060.0,67046.0,0.07717479]
["bitfinex","BTCUSD",1721587028552,0.15480656,67059.0,67058.0,0.447373]
["bitfinex","BTCUSD",1721587028799,0.0611,67077.0,67056.0,0.079]
["bitfinex","BTCUSD",1721587028800,0.04982101,67074.0,67056.0,0.079]
["bitfinex","BTCUSD",1721587029024,0.04982101,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721587029260,0.20459347,67078.0,67077.0,0.447246]
["bitfinex","BTCUSD",1721587029478,0.20459347,67078.0,67073.0,0.298181]
["bitfinex","BTCUSD",1721587029479,0.04982101,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721587029749,0.04982101,67076.0,67075.0,0.745432]
["bitfinex","BTCUSD",1721587029934,0.04982101,67076.0,67073.0,0.298181]
["bitfinex","BTCUSD",1721587029935,0.15477042,67076.0,67073.0,0.298179]
["bitfinex","BTCUSD",1721587030184,0.04982101,67076.0,67068.0,0.298203]
["bitfinex","BTCUSD",1721587030397,0.04982101,67076.0,67075.0,0.447259]
["bitfinex","BTCUSD",1721587030620,0.04982101,67076.0,67069.0,0.17738174]
["bitfinex","BTCUSD",1721587030621,0.15477148,67076.0,67069.0,0.17738174]
["bitfinex","BTCUSD",1721587030833,0.05026351,67083.0,67070.0,0.0848]
["bitfinex","BTCUSD",1721587030834,0.04982101,67080.0,67070.0,0.0848]
["bitfinex","BTCUSD",1721587031044,0.0004425,67083.0,67070.0,0.0848]
["bitfinex","BTCUSD",1721587031045,0.04982101,67082.0,67075.0,0.001]
["bitfinex","BTCUSD",1721587031250,0.04982101,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721587031459,0.15476937,67080.0,67075.0,0.001]
["bitfinex","BTCUSD",1721587031675,0.0627,67092.0,67075.0,0.001]
["bitfinex","BTCUSD",1721587031676,0.0004425,67092.0,67081.0,0.298147]
["bitfinex","BTCUSD",1721587031893,0.1547555,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721587032094,0.1547555,67091.0,67090.0,0.44716]
["bitfinex","BTCUSD",1721587032365,0.04982101,67094.0,67091.0,0.298102]
["bitfinex","BTCUSD",1721587032594,0.002794,67105.0,67091.0,0.298102]
["bitfinex","BTCUSD",1721587032817,0.04982101,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721587033037,0.0032365,67105.0,67089.0,0.298111]
["bitfinex","BTCUSD",1721587033038,0.002794,67103.0,67089.0,0.298111]
["bitfinex","BTCUSD",1721587033250,0.0004425,67105.0,67085.0,0.15438174]
["bitfinex","BTCUSD",1721587033251,0.15473405,67102.0,67085.0,0.15438174]
["bitfinex","BTCUSD",1721587033482,0.0004425,67105.0,67085.0,0.15438174]
["bitfinex","BTCUSD",1721587033483,0.04982101,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721587033713,0.04982101,67097.0,67090.0,0.44716]
["bitfinex","BTCUSD",1721587033714,0.001,67091.0,67090.0,0.44716]
["bitfinex","BTCUSD",1721587034400,0.001,67091.0,67087.0,0.298117]
["bitfinex","BTCUSD",1721587034620,0.001,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721587034843,0.04982101,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721587035277,0.04982101,67094.0,67084.0,0.0829]
["bitfinex","BTCUSD",1721587035278,0.04982101,67090.0,67089.0,0.001]
["bitfinex","BTCUSD",1721587035694,0.04982101,67090.0,67083.0,0.298134]
["bitfinex","BTCUSD",1721587035695,0.04982101,67087.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721587035905,0.04982101,67087.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587036117,0.04982101,67087.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721587036744,0.04982101,67087.0,67083.0,0.29605453]
["bitfinex","BTCUSD",1721587036959,0.04982101,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587037170,0.04982101,67083.0,67076.0,0.481067]
["bitfinex","BTCUSD",1721587037378,0.04982101,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721587037608,0.04982101,67087.0,67080.0,0.39815]
["bitfinex","BTCUSD",1721587037817,0.04982101,67087.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721587038022,0.04982101,67086.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721587038236,0.001,67087.0,67085.0,0.009]
["bitfinex","BTCUSD",1721587038453,0.001,67087.0,67086.0,0.84548479]
["bitfinex","BTCUSD",1721587038667,0.001,67087.0,67086.0,1.14360879]
["bitfinex","BTCUSD",1721587038886,0.001,67087.0,67086.0,1.29799053]
["bitfinex","BTCUSD",1721587039108,0.002794,67108.0,67086.0,0.17738174]
["bitfinex","BTCUSD",1721587039109,0.04982101,67093.0,67086.0,0.17738174]
["bitfinex","BTCUSD",1721587039328,0.04982101,67091.0,67087.0,0.298118]
["bitfinex","BTCUSD",1721587039528,0.04982101,67091.0,67085.0,0.01]
["bitfinex","BTCUSD",1721587039529,0.04982101,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1721587039733,0.04982101,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721587039946,0.19923313,67107.0,67083.0,0.298136]
["bitfinex","BTCUSD",1721587039947,0.04982101,67087.0,67083.0,0.298136]
["bitfinex","BTCUSD",1721587040222,0.04982101,67087.0,67086.0,0.153062]
["bitfinex","BTCUSD",1721587040455,0.298029,67108.0,67086.0,0.153062]
["bitfinex","BTCUSD",1721587040456,0.075,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721587040678,0.075,67118.0,67088.0,0.0797]
["bitfinex","BTCUSD",1721587040679,0.04982101,67135.0,67112.0,0.0634]
["bitfinex","BTCUSD",1721587040680,0.51286972,67127.0,67112.0,0.0634]
["bitfinex","BTCUSD",1721587040933,0.06661662,67134.0,67103.0,0.1]
["bitfinex","BTCUSD",1721587040934,0.04982101,67124.0,67103.0,0.1]
["bitfinex","BTCUSD",1721587041171,0.04982101,67124.0,67087.0,0.05]
["bitfinex","BTCUSD",1721587041172,0.04982101,67105.0,67104.0,0.002794]
["bitfinex","BTCUSD",1721587041459,0.07717479,67112.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721587041726,0.07717479,67112.0,67087.0,0.61210771]
["bitfinex","BTCUSD",1721587041727,0.04982101,67091.0,67087.0,0.61210771]
["bitfinex","BTCUSD",1721587041971,0.15438174,67104.0,67087.0,0.61210771]
["bitfinex","BTCUSD",1721587041972,0.04982101,67088.0,67087.0,0.46584271]
["bitfinex","BTCUSD",1721587042179,0.04982101,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721587042403,0.04982101,67083.0,67070.0,0.002794]
["bitfinex","BTCUSD",1721587042611,0.0608,67094.0,67055.0,0.57717479]
["bitfinex","BTCUSD",1721587042612,0.04982101,67069.0,67059.0,0.0634]
["bitfinex","BTCUSD",1721587042822,0.15438174,67087.0,67059.0,0.0634]
["bitfinex","BTCUSD",1721587042823,0.04982101,67065.0,67059.0,0.0634]
["bitfinex","BTCUSD",1721587043037,0.04982101,67065.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721587043038,0.04982101,67065.0,67062.0,0.149114]
["bitfinex","BTCUSD",1721587043255,0.075,67075.0,67052.0,0.0634]
["bitfinex","BTCUSD",1721587043256,0.04982101,67059.0,67052.0,0.0634]
["bitfinex","BTCUSD",1721587043476,0.0608,67069.0,67050.0,0.44760453]
["bitfinex","BTCUSD",1721587043477,0.04982101,67051.0,67050.0,0.44760453]
["bitfinex","BTCUSD",1721587043685,0.04982101,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721587044420,0.26500275,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721587046071,0.26500275,67051.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1721587047045,0.11062101,67060.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1721587047290,0.11112383,67076.0,67050.0,0.00217953]
["bitfinex","BTCUSD",1721587047291,0.04982101,67055.0,67051.0,0.002794]
["bitfinex","BTCUSD",1721587047522,0.075,67068.0,67051.0,0.002794]
["bitfinex","BTCUSD",1721587047523,0.04982101,67056.0,67054.0,0.298267]
["bitfinex","BTCUSD",1721587047761,0.04982101,67056.0,67055.0,0.748449]
["bitfinex","BTCUSD",1721587048027,0.04982101,67056.0,67055.0,0.745655]
["bitfinex","BTCUSD",1721587048275,0.05962078,67083.0,67055.0,0.17738174]
["bitfinex","BTCUSD",1721587048276,0.04982101,67072.0,67055.0,0.17738174]
["bitfinex","BTCUSD",1721587048511,0.04982101,67072.0,67071.0,0.447286]
["bitfinex","BTCUSD",1721587048750,0.46304871,67088.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721587048751,0.04982101,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721587049008,0.075,67089.0,67073.0,0.29818]
["bitfinex","BTCUSD",1721587049250,0.04982101,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721587049507,0.04982101,67079.0,67074.0,0.002794]
["bitfinex","BTCUSD",1721587049508,0.04982101,67082.0,67081.0,0.298147]
["bitfinex","BTCUSD",1721587049758,0.075,67098.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721587049759,0.04982101,67084.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721587050000,0.04982101,67084.0,67083.0,0.447207]
["bitfinex","BTCUSD",1721587050493,0.04982101,67093.0,67075.0,0.15438174]
["bitfinex","BTCUSD",1721587050734,0.04932101,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587051007,0.04932101,67087.0,67086.0,0.447186]
["bitfinex","BTCUSD",1721587051302,0.04932101,67087.0,67077.0,0.002794]
["bitfinex","BTCUSD",1721587051303,0.04932101,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721587051495,0.04932101,67089.0,67076.0,0.298167]
["bitfinex","BTCUSD",1721587051496,0.04932101,67089.0,67079.0,0.298153]
["bitfinex","BTCUSD",1721587051711,0.04932101,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721587052811,0.04932101,67089.0,67083.0,0.002794]
["bitfinex","BTCUSD",1721587052818,0.38865653,67105.0,67083.0,0.002794]
["bitfinex","BTCUSD",1721587052819,0.04932101,67084.0,67083.0,0.002794]
["bitfinex","BTCUSD",1721587053056,0.04932101,67084.0,67079.0,0.298153]
["bitfinex","BTCUSD",1721587053057,0.04932101,67084.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721587053299,0.04932101,67087.0,67079.0,0.298153]
["bitfinex","BTCUSD",1721587053525,0.04932101,67087.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721587053526,0.04932101,67081.0,67080.0,0.151868]
["bitfinex","BTCUSD",1721587053763,0.04932101,67085.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721587054017,0.15438174,67102.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721587054018,0.04932101,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721587054221,0.04932101,67089.0,67082.0,0.298142]
["bitfinex","BTCUSD",1721587054442,0.04932101,67084.0,67083.0,0.008]
["bitfinex","BTCUSD",1721587054640,0.04932101,67084.0,67083.0,0.157069]
["bitfinex","BTCUSD",1721587054867,0.04932101,67084.0,67077.0,0.298163]
["bitfinex","BTCUSD",1721587054868,0.04932101,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721587055082,0.04932101,67082.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721587055083,0.04932101,67071.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721587055325,0.04932101,67071.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721587055326,0.04932101,67061.0,67058.0,0.149123]
["bitfinex","BTCUSD",1721587055626,0.04932101,67061.0,67055.0,0.0797]
["bitfinex","BTCUSD",1721587055627,0.04932101,67068.0,67067.0,0.447313]
["bitfinex","BTCUSD",1721587055844,0.1358,67084.0,67075.0,0.447259]
["bitfinex","BTCUSD",1721587055845,0.04932101,67076.0,67075.0,0.447259]
["bitfinex","BTCUSD",1721587056130,0.1358,67084.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721587056131,0.04932101,67078.0,67077.0,0.447246]
["bitfinex","BTCUSD",1721587056371,0.04932101,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1721587056619,0.04932101,67082.0,67081.0,0.161073]
["bitfinex","BTCUSD",1721587056854,0.04932101,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1721587057093,0.04932101,67082.0,67081.0,0.161073]
["bitfinex","BTCUSD",1721587057325,0.04932101,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1721587058071,0.15438174,67091.0,67073.0,0.298181]
["bitfinex","BTCUSD",1721587058072,0.04932101,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721587058325,0.15438174,67091.0,67080.0,0.447226]
["bitfinex","BTCUSD",1721587058326,0.04932101,67081.0,67080.0,0.447226]
["bitfinex","BTCUSD",1721587058573,0.04932101,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721587058829,0.0608,67092.0,67081.0,0.007]
["bitfinex","BTCUSD",1721587058830,0.04932101,67085.0,67081.0,0.007]
["bitfinex","BTCUSD",1721587059078,0.04932101,67089.0,67081.0,0.012]
["bitfinex","BTCUSD",1721587059606,0.04932101,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721587061771,0.04932101,67089.0,67088.0,0.152057]
["bitfinex","BTCUSD",1721587062001,0.04932101,67089.0,67088.0,0.447172]
["bitfinex","BTCUSD",1721587062454,0.04932101,67089.0,67088.0,0.153057]
["bitfinex","BTCUSD",1721587062746,0.04932101,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1721587063001,0.04932101,67089.0,67088.0,0.003]
["bitfinex","BTCUSD",1721587063247,0.04932101,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1721587064436,0.04932101,67089.0,67088.0,0.003]
["bitfinex","BTCUSD",1721587064738,0.04932101,67084.0,67083.0,0.149067]
["bitfinex","BTCUSD",1721587064994,0.04932101,67084.0,67083.0,0.447205]
["bitfinex","BTCUSD",1721587065609,0.03932101,67084.0,67083.0,0.149067]
["bitfinex","BTCUSD",1721587066070,0.03932101,67079.0,67078.0,0.298157]
["bitfinex","BTCUSD",1721587066306,0.03932101,67079.0,67078.0,0.447237]
["bitfinex","BTCUSD",1721587066945,0.03932101,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721587067209,0.03932101,67089.0,67088.0,0.447172]
["bitfinex","BTCUSD",1721587068114,0.03932101,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587068576,0.03932101,67085.0,67079.0,0.298153]
["bitfinex","BTCUSD",1721587068577,0.03932101,67085.0,67083.0,0.002]
["bitfinex","BTCUSD",1721587068735,0.03932101,67084.0,67083.0,0.002]
["bitfinex","BTCUSD",1721587068886,0.03932101,67084.0,67083.0,0.151069]
["bitfinex","BTCUSD",1721587069104,0.00084,67093.0,67071.0,0.45257274]
["bitfinex","BTCUSD",1721587069105,0.03932101,67079.0,67075.0,0.298172]
["bitfinex","BTCUSD",1721587069326,0.03932101,67071.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721587069566,0.03932101,67071.0,67062.0,0.46304871]
["bitfinex","BTCUSD",1721587069791,0.03932101,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721587070234,0.03932101,67069.0,67059.0,0.08770987]
["bitfinex","BTCUSD",1721587070235,0.03932101,67076.0,67065.0,0.07717479]
["bitfinex","BTCUSD",1721587070478,0.0757,67080.0,67065.0,0.07717479]
["bitfinex","BTCUSD",1721587070479,0.03932101,67079.0,67067.0,0.298207]
["bitfinex","BTCUSD",1721587070688,0.03932101,67086.0,67069.0,0.002794]
["bitfinex","BTCUSD",1721587070888,0.03932101,67084.0,67083.0,0.006]
["bitfinex","BTCUSD",1721587071176,0.03932101,67084.0,67083.0,0.461207]
["bitfinex","BTCUSD",1721587071414,0.03932101,67084.0,67083.0,0.157069]
["bitfinex","BTCUSD",1721587071620,0.03932101,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721587071792,0.00084,67093.0,67068.0,0.15438174]
["bitfinex","BTCUSD",1721587071793,0.03932101,67090.0,67076.0,0.002794]
["bitfinex","BTCUSD",1721587071943,0.03932101,67088.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721587072161,0.03932101,67091.0,67080.0,0.0601]
["bitfinex","BTCUSD",1721587072344,0.03932101,67090.0,67081.0,0.002794]
["bitfinex","BTCUSD",1721587072553,0.03932101,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721587072921,0.03932101,67090.0,67089.0,0.447166]
["bitfinex","BTCUSD",1721587073665,0.00084,67093.0,67089.0,0.298111]
["bitfinex","BTCUSD",1721587073872,0.00084,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721587074094,0.00084,67093.0,67092.0,1.066343]
["bitfinex","BTCUSD",1721587075167,0.00084,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721587075793,0.00084,67093.0,67092.0,0.763245]
["bitfinex","BTCUSD",1721587076189,0.00084,67093.0,67092.0,0.753245]
["bitfinex","BTCUSD",1721587076396,0.00084,67093.0,67092.0,1.22072474]
["bitfinex","BTCUSD",1721587077455,0.00084,67093.0,67092.0,1.23472474]
["bitfinex","BTCUSD",1721587077665,0.00084,67093.0,67092.0,1.28082474]
["bitfinex","BTCUSD",1721587077899,0.00084,67093.0,67092.0,1.29482474]
["bitfinex","BTCUSD",1721587078237,0.00084,67093.0,67092.0,1.30882474]
["bitfinex","BTCUSD",1721587078338,0.00084,67093.0,67092.0,1.28082474]
["bitfinex","BTCUSD",1721587078574,0.00084,67093.0,67092.0,1.30882474]
["bitfinex","BTCUSD",1721587078815,0.00084,67093.0,67092.0,1.29482474]
["bitfinex","BTCUSD",1721587079049,0.03932101,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1721587080868,0.04016101,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721587081086,0.00084,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721587081454,0.04016101,67120.0,67117.0,0.148992]
["bitfinex","BTCUSD",1721587081659,0.03932101,67115.0,67114.0,0.158]
["bitfinex","BTCUSD",1721587081856,0.03932101,67115.0,67111.0,0.298009]
["bitfinex","BTCUSD",1721587082085,0.03932101,67115.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721587082245,0.03932101,67107.0,67093.0,0.46304871]
["bitfinex","BTCUSD",1721587082444,0.03932101,67104.0,67094.0,0.1]
["bitfinex","BTCUSD",1721587082673,0.07717479,67114.0,67093.0,0.298092]
["bitfinex","BTCUSD",1721587082674,0.1164958,67105.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587082873,0.15438174,67113.0,67097.0,0.596148]
["bitfinex","BTCUSD",1721587082874,0.03932101,67104.0,67097.0,0.596148]
["bitfinex","BTCUSD",1721587083078,0.15438174,67113.0,67097.0,0.298074]
["bitfinex","BTCUSD",1721587083279,0.03932101,67104.0,67103.0,0.14920339]
["bitfinex","BTCUSD",1721587083489,0.03932101,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1721587083694,0.07717479,67126.0,67103.0,0.00017939]
["bitfinex","BTCUSD",1721587083695,0.03932101,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721587083898,0.03932101,67121.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721587084096,0.0652,67129.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721587084097,0.04016101,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721587084371,0.00084,67120.0,67119.0,0.744945]
["bitfinex","BTCUSD",1721587084580,0.00084,67120.0,67119.0,1.042923]
["bitfinex","BTCUSD",1721587084806,0.03516101,67127.0,67126.0,0.297947]
["bitfinex","BTCUSD",1721587085008,0.0799,67139.0,67126.0,0.297947]
["bitfinex","BTCUSD",1721587085238,0.03516101,67128.0,67127.0,0.174765]
["bitfinex","BTCUSD",1721587085443,0.0799,67139.0,67117.0,0.297985]
["bitfinex","BTCUSD",1721587085444,0.03516101,67124.0,67117.0,0.297985]
["bitfinex","BTCUSD",1721587085702,0.07717479,67137.0,67118.0,0.18017574]
["bitfinex","BTCUSD",1721587085703,0.03516101,67122.0,67118.0,0.18017574]
["bitfinex","BTCUSD",1721587085980,0.03516101,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1721587086180,0.03516101,67125.0,67124.0,0.446934]
["bitfinex","BTCUSD",1721587086391,0.03516101,67125.0,67124.0,0.469934]
["bitfinex","BTCUSD",1721587086592,0.03516101,67125.0,67124.0,0.76789]
["bitfinex","BTCUSD",1721587086802,0.03516101,67125.0,67124.0,0.469934]
["bitfinex","BTCUSD",1721587087038,0.0799,67139.0,67124.0,0.023]
["bitfinex","BTCUSD",1721587087289,0.03516101,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1721587087506,0.03516101,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721587087919,0.07717479,67138.0,67122.0,0.320964]
["bitfinex","BTCUSD",1721587087920,0.03516101,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1721587088038,0.03516101,67129.0,67125.0,0.297951]
["bitfinex","BTCUSD",1721587088273,0.03516101,67129.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721587088476,0.03516101,67130.0,67126.0,0.297946]
["bitfinex","BTCUSD",1721587088676,0.03516101,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721587089159,0.03516101,67130.0,67127.0,0.297941]
["bitfinex","BTCUSD",1721587089160,0.002,67139.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721587089408,0.002,67139.0,67138.0,0.446839]
["bitfinex","BTCUSD",1721587089664,0.002,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721587089871,0.002,67139.0,67133.0,0.31828174]
["bitfinex","BTCUSD",1721587089872,0.03716101,67139.0,67133.0,0.31828174]
["bitfinex","BTCUSD",1721587090076,0.03716101,67139.0,67134.0,0.023]
["bitfinex","BTCUSD",1721587090077,0.002,67139.0,67134.0,0.023]
["bitfinex","BTCUSD",1721587090286,0.002,67139.0,67138.0,0.744732]
["bitfinex","BTCUSD",1721587090490,0.002,67139.0,67138.0,0.79167033]
["bitfinex","BTCUSD",1721587090965,0.002,67139.0,67138.0,0.79367033]
["bitfinex","BTCUSD",1721587091170,0.002,67139.0,67138.0,0.81467033]
["bitfinex","BTCUSD",1721587091401,0.002,67139.0,67138.0,1.26694507]
["bitfinex","BTCUSD",1721587091618,0.002,67139.0,67138.0,1.26894507]
["bitfinex","BTCUSD",1721587091834,0.002,67139.0,67138.0,1.63379974]
["bitfinex","BTCUSD",1721587092040,0.00839,67142.0,67141.0,0.7447]
["bitfinex","BTCUSD",1721587092253,0.00839,67142.0,67141.0,1.31996174]
["bitfinex","BTCUSD",1721587092473,0.00839,67142.0,67141.0,1.36690007]
["bitfinex","BTCUSD",1721587092682,0.00839,67142.0,67141.0,0.37326007]
["bitfinex","BTCUSD",1721587092884,0.00839,67142.0,67141.0,0.32632174]
["bitfinex","BTCUSD",1721587093303,0.00839,67142.0,67141.0,0.6681313]
["bitfinex","BTCUSD",1721587093558,0.00839,67142.0,67141.0,0.9660113]
["bitfinex","BTCUSD",1721587093770,0.00839,67142.0,67141.0,1.23396174]
["bitfinex","BTCUSD",1721587093976,0.00839,67142.0,67141.0,1.38068555]
["bitfinex","BTCUSD",1721587094607,0.00839,67142.0,67141.0,1.39468555]
["bitfinex","BTCUSD",1721587094845,0.00839,67142.0,67141.0,1.69256555]
["bitfinex","BTCUSD",1721587095058,0.00839,67142.0,67141.0,1.67856555]
["bitfinex","BTCUSD",1721587095268,0.00839,67152.0,67148.0,1.34032]
["bitfinex","BTCUSD",1721587095536,0.00839,67152.0,67148.0,2.05877653]
["bitfinex","BTCUSD",1721587095781,0.00839,67152.0,67148.0,2.10550034]
["bitfinex","BTCUSD",1721587096023,0.00839,67155.0,67154.0,1.042377]
["bitfinex","BTCUSD",1721587096245,0.00839,67155.0,67154.0,1.21975874]
["bitfinex","BTCUSD",1721587096457,0.002,67169.0,67163.0,2.171523]
["bitfinex","BTCUSD",1721587096693,0.002,67169.0,67163.0,1.60112174]
["bitfinex","BTCUSD",1721587096929,0.002,67169.0,67163.0,1.65134555]
["bitfinex","BTCUSD",1721587097228,0.002,67169.0,67163.0,1.99912855]
["bitfinex","BTCUSD",1721587097473,0.002,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1721587097707,0.002,67169.0,67168.0,1.31954174]
["bitfinex","BTCUSD",1721587097948,0.002,67169.0,67168.0,1.42321282]
["bitfinex","BTCUSD",1721587098156,0.002,67169.0,67168.0,1.31954174]
["bitfinex","BTCUSD",1721587098370,0.002,67169.0,67168.0,1.63214073]
["bitfinex","BTCUSD",1721587098594,0.00839,67174.0,67169.0,1.092146]
["bitfinex","BTCUSD",1721587098853,0.00839,67174.0,67173.0,0.961945]
["bitfinex","BTCUSD",1721587099066,0.00839,67174.0,67173.0,1.51406474]
["bitfinex","BTCUSD",1721587099317,0.00839,67174.0,67173.0,2.02704033]
["bitfinex","BTCUSD",1721587099580,0.002,67179.0,67178.0,0.80912899]
["bitfinex","BTCUSD",1721587099832,0.002,67179.0,67178.0,1.56710374]
["bitfinex","BTCUSD",1721587100076,0.002,67179.0,67178.0,0.40027855]
["bitfinex","BTCUSD",1721587100320,0.002,67179.0,67178.0,1.19638774]
["bitfinex","BTCUSD",1721587100568,0.002,67179.0,67178.0,1.24661155]
["bitfinex","BTCUSD",1721587100785,0.002,67179.0,67178.0,1.19638774]
["bitfinex","BTCUSD",1721587101043,0.002,67179.0,67178.0,1.21038774]
["bitfinex","BTCUSD",1721587101260,0.002,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721587101475,0.002,67179.0,67178.0,0.162858]
["bitfinex","BTCUSD",1721587101731,0.002,67179.0,67178.0,0.474574]
["bitfinex","BTCUSD",1721587101937,0.002,67179.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587102153,0.03716101,67179.0,67178.0,0.176858]
["bitfinex","BTCUSD",1721587102382,0.11686101,67179.0,67178.0,0.028]
["bitfinex","BTCUSD",1721587102640,0.03716101,67179.0,67178.0,0.028]
["bitfinex","BTCUSD",1721587102861,0.03716101,67179.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587103074,0.03716101,67179.0,67178.0,0.028]
["bitfinex","BTCUSD",1721587103310,0.03645848,67179.0,67178.0,0.028]
["bitfinex","BTCUSD",1721587103563,0.03516101,67170.0,67169.0,0.00884385]
["bitfinex","BTCUSD",1721587103797,0.03516101,67154.0,67145.0,0.0651]
["bitfinex","BTCUSD",1721587104046,0.23427479,67173.0,67145.0,0.21948174]
["bitfinex","BTCUSD",1721587104047,0.03516101,67150.0,67145.0,0.21948174]
["bitfinex","BTCUSD",1721587104263,0.0797,67161.0,67144.0,0.38428534]
["bitfinex","BTCUSD",1721587104264,0.03516101,67152.0,67150.0,0.148918]
["bitfinex","BTCUSD",1721587104480,0.03516101,67154.0,67152.0,0.148914]
["bitfinex","BTCUSD",1721587104707,0.03516101,67148.0,67142.0,0.297874]
["bitfinex","BTCUSD",1721587104925,0.03516101,67148.0,67134.0,0.0651]
["bitfinex","BTCUSD",1721587104926,0.0797,67161.0,67135.0,0.15438174]
["bitfinex","BTCUSD",1721587104927,0.03516101,67143.0,67135.0,0.15438174]
["bitfinex","BTCUSD",1721587105168,0.15438174,67160.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721587105169,0.03516101,67148.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721587105388,0.03516101,67148.0,67139.0,0.297887]
["bitfinex","BTCUSD",1721587105645,0.15438174,67160.0,67132.0,0.297916]
["bitfinex","BTCUSD",1721587105646,0.03516101,67134.0,67132.0,0.297916]
["bitfinex","BTCUSD",1721587105889,0.03516101,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721587106107,0.03516101,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721587106322,0.0797,67139.0,67131.0,0.446886]
["bitfinex","BTCUSD",1721587106323,0.03516101,67132.0,67131.0,0.446886]
["bitfinex","BTCUSD",1721587106570,0.0627,67145.0,67136.0,0.297901]
["bitfinex","BTCUSD",1721587106784,0.03516101,67136.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721587107242,0.03516101,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1721587107481,0.03516101,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1721587107723,0.03516101,67134.0,67133.0,0.446874]
["bitfinex","BTCUSD",1721587108198,0.03516101,67130.0,67128.0,0.148969]
["bitfinex","BTCUSD",1721587108433,0.03516101,67132.0,67122.0,0.15438174]
["bitfinex","BTCUSD",1721587108717,0.0627,67145.0,67137.0,0.297898]
["bitfinex","BTCUSD",1721587108718,0.03516101,67139.0,67137.0,0.297898]
["bitfinex","BTCUSD",1721587108951,0.03516101,67134.0,67133.0,0.003]
["bitfinex","BTCUSD",1721587109181,0.03489069,67128.0,67127.0,0.44656234]
["bitfinex","BTCUSD",1721587109413,0.15438174,67147.0,67133.0,0.003]
["bitfinex","BTCUSD",1721587109414,0.03489069,67134.0,67133.0,0.003]
["bitfinex","BTCUSD",1721587110122,0.03489069,67134.0,67133.0,0.151958]
["bitfinex","BTCUSD",1721587110591,0.03489069,67131.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721587110842,0.03489069,67134.0,67133.0,0.447874]
["bitfinex","BTCUSD",1721587111075,0.03489069,67134.0,67133.0,0.149958]
["bitfinex","BTCUSD",1721587111285,0.03489069,67134.0,67133.0,0.001]
["bitfinex","BTCUSD",1721587111521,0.1571,67146.0,67133.0,0.005]
["bitfinex","BTCUSD",1721587111730,0.03489069,67134.0,67133.0,0.005]
["bitfinex","BTCUSD",1721587112181,0.03489069,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1721587112431,0.03489069,67134.0,67133.0,0.006]
["bitfinex","BTCUSD",1721587113082,0.03489069,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1721587113305,0.03489069,67134.0,67133.0,0.005]
["bitfinex","BTCUSD",1721587113818,0.03489069,67134.0,67133.0,0.004]
["bitfinex","BTCUSD",1721587114055,0.03489069,67123.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721587114296,0.03489069,67123.0,67116.0,0.102794]
["bitfinex","BTCUSD",1721587114297,0.03489069,67123.0,67122.0,0.44974]
["bitfinex","BTCUSD",1721587114549,0.03489069,67123.0,67116.0,0.25438174]
["bitfinex","BTCUSD",1721587114550,0.03489069,67123.0,67116.0,0.55236974]
["bitfinex","BTCUSD",1721587114765,0.15438174,67137.0,67111.0,0.0651]
["bitfinex","BTCUSD",1721587114766,0.03489069,67116.0,67111.0,0.0651]
["bitfinex","BTCUSD",1721587114985,0.03489069,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721587115201,0.30333174,67137.0,67111.0,0.0651]
["bitfinex","BTCUSD",1721587115202,0.03489069,67123.0,67113.0,0.08015465]
["bitfinex","BTCUSD",1721587115413,0.0627,67134.0,67119.0,0.148986]
["bitfinex","BTCUSD",1721587115634,0.0627,67134.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721587115635,0.03489069,67120.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721587115871,0.03489069,67122.0,67115.0,0.15736156]
["bitfinex","BTCUSD",1721587116090,0.03489069,67123.0,67122.0,0.013]
["bitfinex","BTCUSD",1721587117349,0.03489069,67123.0,67122.0,0.01]
["bitfinex","BTCUSD",1721587117813,0.0797,67135.0,67122.0,0.01]
["bitfinex","BTCUSD",1721587117814,0.0797,67135.0,67122.0,0.16438174]
["bitfinex","BTCUSD",1721587118037,0.03489069,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1721587118272,0.03489069,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721587118493,0.03489069,67137.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721587118714,0.0797,67144.0,67123.0,0.34248174]
["bitfinex","BTCUSD",1721587118715,0.03489069,67132.0,67123.0,0.34248174]
["bitfinex","BTCUSD",1721587118942,0.03489069,67132.0,67125.0,0.29795]
["bitfinex","BTCUSD",1721587119161,0.03489069,67129.0,67126.0,0.025794]
["bitfinex","BTCUSD",1721587119388,0.03489069,67134.0,67126.0,0.025794]
["bitfinex","BTCUSD",1721587119604,0.03489069,67137.0,67127.0,0.15438174]
["bitfinex","BTCUSD",1721587119816,0.03489069,67137.0,67136.0,0.446853]
["bitfinex","BTCUSD",1721587120044,0.03489069,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1721587120259,0.03489069,67137.0,67136.0,0.003]
["bitfinex","BTCUSD",1721587120477,0.001,67141.0,67126.0,0.023]
["bitfinex","BTCUSD",1721587120478,0.03489069,67134.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721587120689,0.03489069,67136.0,67133.0,0.148958]
["bitfinex","BTCUSD",1721587120904,0.03489069,67136.0,67127.0,0.15717574]
["bitfinex","BTCUSD",1721587120905,0.03489069,67135.0,67134.0,0.151749]
["bitfinex","BTCUSD",1721587121137,0.001,67141.0,67139.0,0.297889]
["bitfinex","BTCUSD",1721587121138,0.03589069,67141.0,67139.0,0.297889]
["bitfinex","BTCUSD",1721587121372,0.03589069,67141.0,67134.0,0.023]
["bitfinex","BTCUSD",1721587121373,0.03489069,67136.0,67134.0,0.023]
["bitfinex","BTCUSD",1721587121611,0.03489069,67136.0,67116.0,0.07717479]
["bitfinex","BTCUSD",1721587121612,0.1571,67147.0,67135.0,0.002794]
["bitfinex","BTCUSD",1721587121860,0.03489069,67128.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721587122097,0.09779069,67128.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721587122313,0.09779069,67128.0,67106.0,0.0815]
["bitfinex","BTCUSD",1721587122314,0.03489069,67112.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721587122547,0.03489069,67110.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721587122760,0.03489069,67110.0,67097.0,0.0642]
["bitfinex","BTCUSD",1721587122761,0.03489069,67102.0,67097.0,0.43944979]
["bitfinex","BTCUSD",1721587122978,0.1571,67118.0,67099.0,0.298065]
["bitfinex","BTCUSD",1721587123190,0.03489069,67106.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721587123404,0.15438174,67117.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721587123617,0.03489069,67106.0,67097.0,0.14137479]
["bitfinex","BTCUSD",1721587123835,0.03489069,67104.0,67098.0,0.002794]
["bitfinex","BTCUSD",1721587124049,0.15438174,67117.0,67097.0,0.14137479]
["bitfinex","BTCUSD",1721587124050,0.03489069,67098.0,67097.0,0.014]
["bitfinex","BTCUSD",1721587124506,0.03489069,67100.0,67097.0,0.014]
["bitfinex","BTCUSD",1721587124721,0.03489069,67099.0,67097.0,0.014]
["bitfinex","BTCUSD",1721587125174,0.03489069,67100.0,67097.0,0.014]
["bitfinex","BTCUSD",1721587125423,0.03489069,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721587125717,0.03489069,67103.0,67098.0,0.07717479]
["bitfinex","BTCUSD",1721587125967,0.03489069,67107.0,67099.0,0.45244574]
["bitfinex","BTCUSD",1721587126192,0.03471149,67103.0,67102.0,0.447079]
["bitfinex","BTCUSD",1721587126416,0.1571,67119.0,67100.0,0.14903]
["bitfinex","BTCUSD",1721587126664,0.03471149,67103.0,67101.0,0.025794]
["bitfinex","BTCUSD",1721587126914,0.03471149,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587127170,0.15438174,67118.0,67099.0,0.023]
["bitfinex","BTCUSD",1721587127412,0.03471149,67100.0,67099.0,0.023]
["bitfinex","BTCUSD",1721587127669,0.03471149,67102.0,67100.0,0.149031]
["bitfinex","BTCUSD",1721587127941,0.03471149,67098.0,67095.0,0.01199]
["bitfinex","BTCUSD",1721587128199,0.03444117,67100.0,67098.0,0.09117479]
["bitfinex","BTCUSD",1721587128438,0.1571,67115.0,67099.0,0.151827]
["bitfinex","BTCUSD",1721587128439,0.15438174,67114.0,67099.0,0.151827]
["bitfinex","BTCUSD",1721587128694,0.03444117,67100.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721587128930,0.03444117,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721587129429,0.1571,67118.0,67099.0,0.014]
["bitfinex","BTCUSD",1721587129674,0.1571,67118.0,67100.0,0.10296879]
["bitfinex","BTCUSD",1721587129675,0.03444117,67103.0,67100.0,0.10296879]
["bitfinex","BTCUSD",1721587129883,0.03444117,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587130088,0.03444117,67103.0,67100.0,0.17203]
["bitfinex","BTCUSD",1721587130363,0.03444117,67103.0,67101.0,0.002794]
["bitfinex","BTCUSD",1721587130608,0.0789,67120.0,67101.0,0.002794]
["bitfinex","BTCUSD",1721587130609,0.03444117,67114.0,67105.0,0.298038]
["bitfinex","BTCUSD",1721587130859,0.297912,67134.0,67107.0,0.298028]
["bitfinex","BTCUSD",1721587131106,0.297912,67134.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721587131107,0.03444117,67109.0,67108.0,0.002794]
["bitfinex","BTCUSD",1721587131356,0.03444117,67109.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721587131357,0.03444117,67107.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721587131620,0.03444117,67107.0,67081.0,0.0642]
["bitfinex","BTCUSD",1721587131621,0.03444117,67107.0,67062.0,0.52724871]
["bitfinex","BTCUSD",1721587131622,0.08444117,67096.0,67062.0,0.52724871]
["bitfinex","BTCUSD",1721587131861,1.23132535,67096.0,67062.0,0.52724871]
["bitfinex","BTCUSD",1721587132085,1.23132535,67096.0,67063.0,0.014]
["bitfinex","BTCUSD",1721587132086,0.03444117,67072.0,67063.0,0.014]
["bitfinex","BTCUSD",1721587132307,0.03444117,67072.0,67062.0,0.46304871]
["bitfinex","BTCUSD",1721587132537,0.03444117,67074.0,67063.0,0.298224]
["bitfinex","BTCUSD",1721587132757,0.1,67095.0,67062.0,0.149114]
["bitfinex","BTCUSD",1721587132758,0.03444117,67072.0,67062.0,0.149114]
["bitfinex","BTCUSD",1721587132984,0.03444117,67072.0,67063.0,0.298222]
["bitfinex","BTCUSD",1721587133224,0.03444117,67072.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721587133426,0.0789,67080.0,67064.0,0.07717479]
["bitfinex","BTCUSD",1721587133427,0.03444117,67074.0,67069.0,0.307396]
["bitfinex","BTCUSD",1721587133645,0.03444117,67074.0,67069.0,0.009196]
["bitfinex","BTCUSD",1721587133859,0.03444117,67072.0,67071.0,0.003]
["bitfinex","BTCUSD",1721587134732,0.03444117,67072.0,67071.0,0.004]
["bitfinex","BTCUSD",1721587134945,0.03444117,67072.0,67071.0,0.003]
["bitfinex","BTCUSD",1721587135396,0.03444117,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721587136239,0.03444117,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721587136678,0.03444117,67074.0,67073.0,0.447273]
["bitfinex","BTCUSD",1721587137579,0.03444117,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721587137796,0.0789,67089.0,67073.0,0.24158174]
["bitfinex","BTCUSD",1721587137797,0.00182342,67074.0,67073.0,0.385382]
["bitfinex","BTCUSD",1721587138042,0.00182342,67074.0,67073.0,0.636473]
["bitfinex","BTCUSD",1721587138257,0.00182342,67074.0,67073.0,1.00982979]
["bitfinex","BTCUSD",1721587138485,0.00182342,67074.0,67073.0,1.16721153]
["bitfinex","BTCUSD",1721587138715,0.00182342,67074.0,67073.0,1.46239353]
["bitfinex","BTCUSD",1721587140080,0.00182342,67074.0,67073.0,1.47139353]
["bitfinex","BTCUSD",1721587140311,0.00182342,67074.0,67073.0,1.48239353]
["bitfinex","BTCUSD",1721587140556,0.00182342,67074.0,67073.0,1.47190076]
["bitfinex","BTCUSD",1721587140809,0.03626459,67074.0,67073.0,0.014]
["bitfinex","BTCUSD",1721587141242,0.03626459,67074.0,67071.0,0.002]
["bitfinex","BTCUSD",1721587141243,0.03444117,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721587141931,0.03626459,67074.0,67073.0,0.014]
["bitfinex","BTCUSD",1721587142165,0.03626459,67074.0,67073.0,0.028]
["bitfinex","BTCUSD",1721587142591,0.03626459,67074.0,67073.0,0.014]
["bitfinex","BTCUSD",1721587143492,0.03444117,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721587143701,0.18882291,67072.0,67071.0,0.016]
["bitfinex","BTCUSD",1721587143912,0.18882291,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721587144621,0.03444117,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721587145277,0.03626459,67074.0,67071.0,0.016]
["bitfinex","BTCUSD",1721587145494,0.03444117,67073.0,67071.0,0.016]
["bitfinex","BTCUSD",1721587145710,0.03444117,67072.0,67071.0,0.016]
["bitfinex","BTCUSD",1721587146144,0.03626459,67072.0,67071.0,0.016]
["bitfinex","BTCUSD",1721587146608,0.00182342,67072.0,67071.0,0.463286]
["bitfinex","BTCUSD",1721587146862,0.00182342,67072.0,67041.0,0.300324]
["bitfinex","BTCUSD",1721587146863,0.19154117,67060.0,67041.0,0.300324]
["bitfinex","BTCUSD",1721587147169,0.34592291,67060.0,67041.0,0.002]
["bitfinex","BTCUSD",1721587147383,0.0771,67061.0,67051.0,0.07917479]
["bitfinex","BTCUSD",1721587147607,0.00182342,67072.0,67060.0,0.07717479]
["bitfinex","BTCUSD",1721587147822,0.00182342,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721587148306,0.00182342,67072.0,67071.0,0.447286]
["bitfinex","BTCUSD",1721587148579,0.00182342,67072.0,67071.0,0.768477]
["bitfinex","BTCUSD",1721587148792,0.00182342,67072.0,67071.0,0.780477]
["bitfinex","BTCUSD",1721587149004,0.00182342,67072.0,67071.0,0.93485874]
["bitfinex","BTCUSD",1721587149219,0.00182342,67072.0,67071.0,1.33304974]
["bitfinex","BTCUSD",1721587149446,0.00182342,67072.0,67071.0,1.32104974]
["bitfinex","BTCUSD",1721587149704,0.00182342,67072.0,67071.0,1.02385874]
["bitfinex","BTCUSD",1721587149932,0.03626459,67072.0,67071.0,0.471286]
["bitfinex","BTCUSD",1721587150158,0.03626459,67072.0,67064.0,0.298222]
["bitfinex","BTCUSD",1721587150159,0.03444117,67070.0,67064.0,0.298222]
["bitfinex","BTCUSD",1721587150381,0.03444117,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1721587150595,0.03444117,67066.0,67065.0,0.447327]
["bitfinex","BTCUSD",1721587150807,0.03444117,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1721587151283,0.03826459,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721587151505,0.00282342,67072.0,67071.0,1.57341553]
["bitfinex","BTCUSD",1721587151719,0.00182342,67072.0,67071.0,1.57341553]
["bitfinex","BTCUSD",1721587151940,0.00182342,67072.0,67071.0,1.27522453]
["bitfinex","BTCUSD",1721587152158,0.00182342,67072.0,67071.0,0.776477]
["bitfinex","BTCUSD",1721587152405,0.00182342,67072.0,67071.0,1.074668]
["bitfinex","BTCUSD",1721587152645,0.00182342,67072.0,67071.0,1.32104974]
["bitfinex","BTCUSD",1721587152859,0.00182342,67072.0,67071.0,1.40505296]
["bitfinex","BTCUSD",1721587153067,0.00182342,67072.0,67071.0,1.56822735]
["bitfinex","BTCUSD",1721587153281,0.00182342,67072.0,67071.0,1.56822263]
["bitfinex","BTCUSD",1721587153495,0.00182342,67072.0,67071.0,1.55422263]
["bitfinex","BTCUSD",1721587153712,0.00182342,67072.0,67071.0,1.56722263]
["bitfinex","BTCUSD",1721587153941,0.00182342,67072.0,67071.0,0.822477]
["bitfinex","BTCUSD",1721587153942,0.00282342,67072.0,67071.0,0.822477]
["bitfinex","BTCUSD",1721587154161,0.00182342,67072.0,67071.0,1.27404974]
["bitfinex","BTCUSD",1721587154378,0.00182342,67072.0,67071.0,1.3913663]
["bitfinex","BTCUSD",1721587154595,0.00282342,67072.0,67071.0,1.6905573]
["bitfinex","BTCUSD",1721587155083,0.00282342,67072.0,67071.0,1.3793663]
["bitfinex","BTCUSD",1721587155292,0.00282342,67072.0,67071.0,1.81384241]
["bitfinex","BTCUSD",1721587155515,0.00282342,67072.0,67071.0,1.51565141]
["bitfinex","BTCUSD",1721587155731,0.00282342,67072.0,67071.0,1.81384241]
["bitfinex","BTCUSD",1721587156172,0.00182342,67072.0,67071.0,2.32840124]
["bitfinex","BTCUSD",1721587156394,0.00182342,67072.0,67071.0,2.70259224]
["bitfinex","BTCUSD",1721587156605,0.00182342,67072.0,67071.0,2.38884241]
["bitfinex","BTCUSD",1721587156820,0.00182342,67072.0,67071.0,2.40184241]
["bitfinex","BTCUSD",1721587156821,0.00282342,67072.0,67071.0,2.40184241]
["bitfinex","BTCUSD",1721587157036,0.00084,67095.0,67094.0,1.043311]
["bitfinex","BTCUSD",1721587158469,0.00084,67095.0,67094.0,1.41498352]
["bitfinex","BTCUSD",1721587158686,0.00084,67095.0,67094.0,1.32069274]
["bitfinex","BTCUSD",1721587159596,0.00084,67095.0,67094.0,1.73605486]
["bitfinex","BTCUSD",1721587160499,0.00084,67095.0,67094.0,2.03414386]
["bitfinex","BTCUSD",1721587160927,0.00084,67095.0,67094.0,2.05068165]
["bitfinex","BTCUSD",1721587161142,0.00084,67095.0,67094.0,1.91687074]
["bitfinex","BTCUSD",1721587161330,0.00084,67095.0,67094.0,2.05122168]
["bitfinex","BTCUSD",1721587161556,0.00084,67095.0,67094.0,2.05222168]
["bitfinex","BTCUSD",1721587161774,0.00084,67095.0,67094.0,1.73857385]
["bitfinex","BTCUSD",1721587162214,0.00084,67095.0,67094.0,1.73757385]
["bitfinex","BTCUSD",1721587162425,0.00084,67095.0,67094.0,1.75157385]
["bitfinex","BTCUSD",1721587163324,0.03528117,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721587163538,0.03528117,67095.0,67094.0,0.163044]
["bitfinex","BTCUSD",1721587163747,0.03528117,67095.0,67094.0,0.177044]
["bitfinex","BTCUSD",1721587163970,0.03528117,67095.0,67094.0,0.461133]
["bitfinex","BTCUSD",1721587164204,0.03528117,67095.0,67094.0,0.028]
["bitfinex","BTCUSD",1721587164469,0.03528117,67095.0,67094.0,0.014]
["bitfinex","BTCUSD",1721587164470,0.18038117,67095.0,67094.0,0.014]
["bitfinex","BTCUSD",1721587165011,0.14594,67095.0,67094.0,0.163044]
["bitfinex","BTCUSD",1721587165276,0.14594,67095.0,67071.0,0.5402235]
["bitfinex","BTCUSD",1721587165277,0.03444117,67085.0,67071.0,0.08641133]
["bitfinex","BTCUSD",1721587165495,0.03444117,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587165745,0.03444117,67089.0,67088.0,0.447172]
["bitfinex","BTCUSD",1721587165996,0.03444117,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1721587166248,0.03444117,67093.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721587166249,0.00084,67095.0,67094.0,0.748222]
["bitfinex","BTCUSD",1721587166709,0.00084,67095.0,67094.0,1.043311]
["bitfinex","BTCUSD",1721587167439,0.00084,67095.0,67094.0,0.745222]
["bitfinex","BTCUSD",1721587167683,0.00084,67095.0,67094.0,0.747222]
["bitfinex","BTCUSD",1721587168176,0.00084,67095.0,67094.0,1.045311]
["bitfinex","BTCUSD",1721587168665,0.00084,67095.0,67094.0,1.048311]
["bitfinex","BTCUSD",1721587168883,0.00084,67095.0,67094.0,1.146311]
["bitfinex","BTCUSD",1721587169101,0.00084,67095.0,67094.0,1.143311]
["bitfinex","BTCUSD",1721587169364,0.00084,67095.0,67094.0,0.847222]
["bitfinex","BTCUSD",1721587169603,0.00084,67095.0,67094.0,0.850222]
["bitfinex","BTCUSD",1721587169857,0.00084,67095.0,67094.0,0.852222]
["bitfinex","BTCUSD",1721587170102,0.00084,67095.0,67094.0,0.845222]
["bitfinex","BTCUSD",1721587170359,0.00084,67095.0,67094.0,0.848222]
["bitfinex","BTCUSD",1721587170563,0.00084,67095.0,67094.0,1.148311]
["bitfinex","BTCUSD",1721587170776,0.00084,67095.0,67094.0,0.850222]
["bitfinex","BTCUSD",1721587170994,0.00084,67095.0,67094.0,1.148311]
["bitfinex","BTCUSD",1721587171418,0.00084,67095.0,67094.0,1.00460374]
["bitfinex","BTCUSD",1721587171639,0.00084,67095.0,67094.0,1.32569274]
["bitfinex","BTCUSD",1721587172078,0.00084,67095.0,67094.0,1.32369274]
["bitfinex","BTCUSD",1721587172298,0.00084,67095.0,67094.0,1.32269274]
["bitfinex","BTCUSD",1721587172506,0.00084,67095.0,67094.0,1.32569274]
["bitfinex","BTCUSD",1721587172960,0.00084,67095.0,67094.0,1.38649274]
["bitfinex","BTCUSD",1721587173184,0.00084,67095.0,67094.0,1.60429274]
["bitfinex","BTCUSD",1721587173401,0.00084,67095.0,67094.0,1.32569274]
["bitfinex","BTCUSD",1721587173613,0.00084,67095.0,67094.0,1.03360374]
["bitfinex","BTCUSD",1721587174040,0.00084,67095.0,67094.0,1.02260374]
["bitfinex","BTCUSD",1721587174994,0.03528117,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1721587175204,0.11298117,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1721587175425,0.03444117,67093.0,67092.0,0.149047]
["bitfinex","BTCUSD",1721587175666,0.03444117,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587175878,0.03444117,67087.0,67086.0,0.447186]
["bitfinex","BTCUSD",1721587176099,0.03444117,67088.0,67087.0,0.44718]
["bitfinex","BTCUSD",1721587176734,0.03444117,67091.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721587176951,0.07854,67095.0,67091.0,0.447153]
["bitfinex","BTCUSD",1721587176952,0.03444117,67092.0,67091.0,0.447153]
["bitfinex","BTCUSD",1721587177163,0.07854,67095.0,67092.0,0.447147]
["bitfinex","BTCUSD",1721587177164,0.03444117,67093.0,67092.0,0.447147]
["bitfinex","BTCUSD",1721587177589,0.03528117,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721587178245,0.03528117,67095.0,67087.0,0.19117479]
["bitfinex","BTCUSD",1721587178456,0.03528117,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721587178668,0.00084,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721587179541,0.03528117,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721587180722,0.00084,67095.0,67094.0,0.745222]
["bitfinex","BTCUSD",1721587181440,0.00084,67095.0,67094.0,0.755222]
["bitfinex","BTCUSD",1721587181918,0.00084,67095.0,67094.0,0.829922]
["bitfinex","BTCUSD",1721587182185,0.00084,67095.0,67094.0,0.929922]
["bitfinex","BTCUSD",1721587182432,0.00084,67095.0,67094.0,1.09730374]
["bitfinex","BTCUSD",1721587182659,0.00084,67095.0,67094.0,1.38639274]
["bitfinex","BTCUSD",1721587182896,0.00084,67095.0,67094.0,1.39639274]
["bitfinex","BTCUSD",1721587183126,0.00084,67095.0,67094.0,1.40539274]
["bitfinex","BTCUSD",1721587183346,0.00084,67095.0,67094.0,1.72209875]
["bitfinex","BTCUSD",1721587183564,0.00084,67095.0,67094.0,1.73109875]
["bitfinex","BTCUSD",1721587184450,0.00084,67095.0,67094.0,2.02918775]
["bitfinex","BTCUSD",1721587184680,0.0768,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721587184895,0.0768,67120.0,67116.0,0.29799]
["bitfinex","BTCUSD",1721587185111,0.0768,67120.0,67118.0,0.148989]
["bitfinex","BTCUSD",1721587185329,0.0768,67120.0,67108.0,0.298023]
["bitfinex","BTCUSD",1721587185544,0.11124117,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721587185730,0.11124117,67120.0,67109.0,0.123]
["bitfinex","BTCUSD",1721587185731,0.03444117,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721587186030,0.03444117,67115.0,67114.0,0.447]
["bitfinex","BTCUSD",1721587186249,0.0768,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721587186250,0.11124117,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721587186696,0.11124117,67120.0,67102.0,0.04071735]
["bitfinex","BTCUSD",1721587186697,0.03444117,67103.0,67102.0,0.04071735]
["bitfinex","BTCUSD",1721587186925,0.03444117,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587187108,0.03444117,67103.0,67091.0,0.059694]
["bitfinex","BTCUSD",1721587187394,0.03444117,67103.0,67089.0,0.37528579]
["bitfinex","BTCUSD",1721587187395,0.03444117,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721587187610,0.03444117,67100.0,67099.0,0.4471]
["bitfinex","BTCUSD",1721587187827,0.03444117,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587188044,0.03444117,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721587188318,0.03444117,67107.0,67105.0,0.149018]
["bitfinex","BTCUSD",1721587188319,0.12627225,67107.0,67105.0,0.149018]
["bitfinex","BTCUSD",1721587188576,0.297941,67128.0,67105.0,0.44706]
["bitfinex","BTCUSD",1721587188577,0.002794,67106.0,67105.0,0.44706]
["bitfinex","BTCUSD",1721587188812,0.03444117,67112.0,67097.0,0.1]
["bitfinex","BTCUSD",1721587188813,0.03444117,67112.0,67099.0,0.014]
["bitfinex","BTCUSD",1721587189055,0.03444117,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721587189284,0.03444117,67112.0,67100.0,0.17738174]
["bitfinex","BTCUSD",1721587189285,0.03444117,67113.0,67112.0,0.447013]
["bitfinex","BTCUSD",1721587189748,0.03444117,67116.0,67115.0,0.446992]
["bitfinex","BTCUSD",1721587190179,0.03444117,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721587190406,0.03444117,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721587190822,0.03444117,67118.0,67115.0,0.148996]
["bitfinex","BTCUSD",1721587191047,0.03444117,67116.0,67115.0,0.446991]
["bitfinex","BTCUSD",1721587191705,0.03444117,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721587191926,0.03444117,67120.0,67119.0,0.446967]
["bitfinex","BTCUSD",1721587192151,0.03444117,67116.0,67115.0,0.149997]
["bitfinex","BTCUSD",1721587192396,0.03444117,67116.0,67115.0,0.003]
["bitfinex","BTCUSD",1721587192613,0.23427479,67130.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721587192614,0.03444117,67115.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721587192849,0.03444117,67116.0,67115.0,0.150997]
["bitfinex","BTCUSD",1721587193332,0.03444117,67116.0,67115.0,0.002]
["bitfinex","BTCUSD",1721587194698,0.03444117,67116.0,67115.0,0.003]
["bitfinex","BTCUSD",1721587195383,0.03394117,67115.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587195596,0.03394117,67109.0,67108.0,0.1]
["bitfinex","BTCUSD",1721587196047,0.03394117,67108.0,67107.0,0.1]
["bitfinex","BTCUSD",1721587196264,0.03394117,67108.0,67107.0,0.249015]
["bitfinex","BTCUSD",1721587196917,0.03394117,67108.0,67107.0,0.1]
["bitfinex","BTCUSD",1721587197131,0.03394117,67107.0,67106.0,0.00917836]
["bitfinex","BTCUSD",1721587197397,0.0779,67115.0,67106.0,0.00917836]
["bitfinex","BTCUSD",1721587197620,0.0779,67115.0,67106.0,0.40721136]
["bitfinex","BTCUSD",1721587197621,0.03394117,67109.0,67106.0,0.40721136]
["bitfinex","BTCUSD",1721587197847,0.03394117,67109.0,67108.0,0.008]
["bitfinex","BTCUSD",1721587198060,0.03394117,67107.0,67106.0,0.00917836]
["bitfinex","BTCUSD",1721587198546,0.03394117,67107.0,67106.0,0.03117836]
["bitfinex","BTCUSD",1721587198811,0.03394117,67107.0,67106.0,0.02017836]
["bitfinex","BTCUSD",1721587199045,0.03394117,67107.0,67106.0,0.02817836]
["bitfinex","BTCUSD",1721587199290,0.03394117,67107.0,67106.0,0.02017836]
["bitfinex","BTCUSD",1721587199528,0.03394117,67107.0,67106.0,0.011]
["bitfinex","BTCUSD",1721587199776,0.03394117,67107.0,67106.0,0.022]
["bitfinex","BTCUSD",1721587200010,0.28978825,67107.0,67106.0,0.022]
["bitfinex","BTCUSD",1721587200241,1.4997324,67107.0,67106.0,0.02230913]
["bitfinex","BTCUSD",1721587200472,1.4997324,67107.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587200473,0.03394117,67083.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587201360,0.03394117,67086.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587201581,0.04460168,67096.0,67089.0,0.29811]
["bitfinex","BTCUSD",1721587201582,0.0795,67096.0,67089.0,0.29811]
["bitfinex","BTCUSD",1721587201806,0.03394117,67093.0,67088.0,0.07717479]
["bitfinex","BTCUSD",1721587202026,0.03394117,67089.0,67082.0,0.00917944]
["bitfinex","BTCUSD",1721587202247,0.03394117,67085.0,67082.0,0.00917944]
["bitfinex","BTCUSD",1721587202506,0.03394117,67083.0,67082.0,0.01417944]
["bitfinex","BTCUSD",1721587202754,0.03394117,67083.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587202971,0.04459532,67095.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721587202972,0.03394117,67087.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721587203185,0.03394117,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587203419,0.03394117,67086.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587203671,0.03394117,67083.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587203910,0.14371216,67083.0,67082.0,0.01317944]
["bitfinex","BTCUSD",1721587204443,0.03394117,67083.0,67082.0,0.44739244]
["bitfinex","BTCUSD",1721587204681,0.03394117,67083.0,67082.0,0.45239244]
["bitfinex","BTCUSD",1721587204923,0.03394117,67083.0,67082.0,0.15425044]
["bitfinex","BTCUSD",1721587205164,0.03394117,67083.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587205443,0.03394117,67083.0,67082.0,0.15725044]
["bitfinex","BTCUSD",1721587205714,0.03494117,67083.0,67082.0,0.16525044]
["bitfinex","BTCUSD",1721587206471,0.001,67083.0,67082.0,0.76153444]
["bitfinex","BTCUSD",1721587206719,0.001,67083.0,67082.0,0.46339244]
["bitfinex","BTCUSD",1721587206981,0.001,67083.0,67082.0,0.26525044]
["bitfinex","BTCUSD",1721587207870,0.03494117,67083.0,67082.0,0.01617944]
["bitfinex","BTCUSD",1721587208308,0.03467085,67083.0,67082.0,0.01617944]
["bitfinex","BTCUSD",1721587208967,0.00072968,67083.0,67082.0,0.16525044]
["bitfinex","BTCUSD",1721587209181,0.00072968,67083.0,67082.0,0.46339244]
["bitfinex","BTCUSD",1721587209401,0.03386306,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587209618,0.03386306,67087.0,67082.0,0.01617944]
["bitfinex","BTCUSD",1721587209619,0.03386306,67086.0,67082.0,0.01617944]
["bitfinex","BTCUSD",1721587209836,0.03386306,67083.0,67082.0,0.01617944]
["bitfinex","BTCUSD",1721587210049,0.03386306,67085.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721587210289,0.0795,67095.0,67082.0,0.16524944]
["bitfinex","BTCUSD",1721587210290,0.03386306,67083.0,67082.0,0.16524944]
["bitfinex","BTCUSD",1721587210502,0.03386306,67083.0,67082.0,0.00817944]
["bitfinex","BTCUSD",1721587210726,0.03386306,67083.0,67082.0,0.15725044]
["bitfinex","BTCUSD",1721587210942,0.03386306,67083.0,67082.0,0.00817944]
["bitfinex","BTCUSD",1721587211596,0.03486306,67083.0,67082.0,0.00817944]
["bitfinex","BTCUSD",1721587211808,0.03486306,67083.0,67082.0,0.01217944]
["bitfinex","BTCUSD",1721587212021,0.001,67083.0,67082.0,0.01217944]
["bitfinex","BTCUSD",1721587212250,0.03486306,67083.0,67082.0,0.00817944]
["bitfinex","BTCUSD",1721587212466,0.001,67083.0,67082.0,0.00817944]
["bitfinex","BTCUSD",1721587212753,0.001,67083.0,67082.0,0.46239244]
["bitfinex","BTCUSD",1721587212964,0.03486306,67083.0,67082.0,0.16425044]
["bitfinex","BTCUSD",1721587213388,0.03386306,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587213610,0.03386306,67086.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721587213825,0.03386306,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587214254,0.03386306,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721587214478,0.03386306,67087.0,67082.0,0.00017944]
["bitfinex","BTCUSD",1721587214699,0.03386306,67098.0,67086.0,0.08017479]
["bitfinex","BTCUSD",1721587214921,0.0795,67103.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721587214922,0.03386306,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721587215572,0.03386306,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721587215789,0.03386306,67093.0,67087.0,0.15438174]
["bitfinex","BTCUSD",1721587216003,0.03386306,67098.0,67090.0,0.1743]
["bitfinex","BTCUSD",1721587216220,0.03386306,67098.0,67091.0,0.15438174]
["bitfinex","BTCUSD",1721587216480,0.03386306,67087.0,67086.0,0.003]
["bitfinex","BTCUSD",1721587216910,0.15438174,67098.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721587216911,0.03386306,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587217122,0.03386306,67084.0,67081.0,0.298144]
["bitfinex","BTCUSD",1721587217338,0.03386306,67089.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721587217552,0.15438174,67098.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721587217828,0.03386306,67091.0,67081.0,0.298143]
["bitfinex","BTCUSD",1721587218047,0.0795,67103.0,67088.0,0.149056]
["bitfinex","BTCUSD",1721587218048,0.03386306,67093.0,67088.0,0.149056]
["bitfinex","BTCUSD",1721587218487,0.03386306,67093.0,67085.0,0.298126]
["bitfinex","BTCUSD",1721587218488,0.03386306,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1721587218730,0.03386306,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721587218942,0.06676546,67112.0,67092.0,0.1]
["bitfinex","BTCUSD",1721587218943,0.03386306,67105.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587219187,0.0795,67111.0,67100.0,0.14903]
["bitfinex","BTCUSD",1721587219188,0.03386306,67102.0,67100.0,0.14903]
["bitfinex","BTCUSD",1721587219623,0.03386306,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1721587220275,0.0795,67111.0,67093.0,0.298091]
["bitfinex","BTCUSD",1721587220276,0.03386306,67098.0,67093.0,0.298091]
["bitfinex","BTCUSD",1721587220497,0.03386306,67103.0,67102.0,0.447079]
["bitfinex","BTCUSD",1721587220711,0.03386306,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587220922,0.0795,67111.0,67098.0,0.298071]
["bitfinex","BTCUSD",1721587220923,0.03386306,67103.0,67098.0,0.298071]
["bitfinex","BTCUSD",1721587221156,0.002794,67117.0,67098.0,0.298071]
["bitfinex","BTCUSD",1721587221157,0.03386306,67104.0,67099.0,0.1]
["bitfinex","BTCUSD",1721587221382,0.07717479,67129.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587221383,0.03386306,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587221620,0.0792,67124.0,67100.0,0.07717479]
["bitfinex","BTCUSD",1721587221621,0.03386306,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721587221848,0.03386306,67109.0,67101.0,0.298054]
["bitfinex","BTCUSD",1721587221849,0.03386306,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721587222067,0.03386306,67113.0,67112.0,0.447013]
["bitfinex","BTCUSD",1721587222307,0.03386306,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721587222525,0.306054,67135.0,67110.0,0.065]
["bitfinex","BTCUSD",1721587222526,0.002794,67134.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721587222744,0.03386306,67128.0,67117.0,0.27738174]
["bitfinex","BTCUSD",1721587223164,0.03386306,67130.0,67117.0,0.27738174]
["bitfinex","BTCUSD",1721587223376,0.00084,67137.0,67117.0,0.27738174]
["bitfinex","BTCUSD",1721587223592,0.03386306,67127.0,67120.0,0.297971]
["bitfinex","BTCUSD",1721587223818,0.03386306,67127.0,67121.0,0.123]
["bitfinex","BTCUSD",1721587224035,0.03386306,67127.0,67112.0,0.00930587]
["bitfinex","BTCUSD",1721587224036,0.03386306,67117.0,67110.0,0.298017]
["bitfinex","BTCUSD",1721587224267,0.03386306,67112.0,67111.0,0.1]
["bitfinex","BTCUSD",1721587224482,0.03386306,67099.0,67098.0,0.00913771]
["bitfinex","BTCUSD",1721587224705,0.03386306,67099.0,67091.0,0.93834871]
["bitfinex","BTCUSD",1721587224706,0.03386306,67092.0,67091.0,0.46304871]
["bitfinex","BTCUSD",1721587224928,0.03386306,67087.0,67083.0,0.298136]
["bitfinex","BTCUSD",1721587225159,0.03386306,67091.0,67077.0,0.065]
["bitfinex","BTCUSD",1721587225431,0.03386306,67093.0,67078.0,0.07717479]
["bitfinex","BTCUSD",1721587225664,0.03386306,67093.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721587225875,0.0606,67102.0,67091.0,0.006]
["bitfinex","BTCUSD",1721587226084,0.03386306,67097.0,67091.0,0.006]
["bitfinex","BTCUSD",1721587226536,0.0792,67105.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721587226537,0.03386306,67101.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721587226755,0.0792,67105.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721587226756,0.11306306,67105.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721587226971,0.03386306,67104.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721587227178,0.03386306,67104.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721587227633,0.11306306,67105.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721587227846,0.03386306,67105.0,67100.0,0.298062]
["bitfinex","BTCUSD",1721587228066,0.03386306,67103.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721587228295,0.03386306,67105.0,67097.0,0.298075]
["bitfinex","BTCUSD",1721587228517,0.0792,67113.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721587228732,0.0792,67113.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721587228733,0.10819857,67112.0,67108.0,0.149011]
["bitfinex","BTCUSD",1721587228960,0.03386306,67110.0,67100.0,0.29806]
["bitfinex","BTCUSD",1721587229190,0.0792,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721587229191,0.002794,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721587229431,0.03386306,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721587230067,0.0606,67121.0,67106.0,0.001]
["bitfinex","BTCUSD",1721587230068,0.03386306,67111.0,67107.0,0.29803]
["bitfinex","BTCUSD",1721587230320,0.03386306,67110.0,67106.0,0.001]
["bitfinex","BTCUSD",1721587230547,0.0792,67122.0,67106.0,0.101]
["bitfinex","BTCUSD",1721587230548,0.03386306,67113.0,67106.0,0.101]
["bitfinex","BTCUSD",1721587230774,0.03386306,67113.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721587230993,0.03386306,67115.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721587231197,0.0792,67122.0,67112.0,0.1]
["bitfinex","BTCUSD",1721587231198,0.03386306,67114.0,67112.0,0.1]
["bitfinex","BTCUSD",1721587231413,0.03386306,67113.0,67112.0,0.249003]
["bitfinex","BTCUSD",1721587231628,0.0792,67122.0,67111.0,0.001]
["bitfinex","BTCUSD",1721587231629,0.03386306,67112.0,67111.0,0.001]
["bitfinex","BTCUSD",1721587232071,0.03386306,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1721587232072,0.32331707,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1721587232292,0.03386306,67107.0,67106.0,0.008]
["bitfinex","BTCUSD",1721587232516,0.13821628,67107.0,67106.0,0.008]
["bitfinex","BTCUSD",1721587232739,0.52117812,67107.0,67106.0,0.008]
["bitfinex","BTCUSD",1721587232972,0.52117812,67107.0,67087.0,0.4753]
["bitfinex","BTCUSD",1721587232973,0.03386306,67088.0,67087.0,0.4753]
["bitfinex","BTCUSD",1721587233216,0.03386306,67083.0,67082.0,0.00110344]
["bitfinex","BTCUSD",1721587235438,0.03386306,67083.0,67082.0,0.00810344]
["bitfinex","BTCUSD",1721587235689,0.03386306,67085.0,67082.0,0.01610344]
["bitfinex","BTCUSD",1721587236144,0.0792,67088.0,67082.0,0.01610344]
["bitfinex","BTCUSD",1721587236145,0.03386306,67083.0,67082.0,0.01610344]
["bitfinex","BTCUSD",1721587236426,0.03386306,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587236915,0.03386306,67083.0,67082.0,0.007924]
["bitfinex","BTCUSD",1721587236916,0.21528858,67083.0,67082.0,0.007924]
["bitfinex","BTCUSD",1721587237156,0.21528858,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587237157,0.26246347,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587237379,0.2623712,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587237601,0.2623712,67083.0,67082.0,0.008924]
["bitfinex","BTCUSD",1721587237825,0.2613712,67083.0,67082.0,0.005924]
["bitfinex","BTCUSD",1721587238080,0.2623712,67083.0,67082.0,0.013924]
["bitfinex","BTCUSD",1721587238305,0.2623712,67083.0,67082.0,0.008924]
["bitfinex","BTCUSD",1721587238525,0.2623712,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587239642,0.4114402,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587239861,0.26238182,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587240043,0.41145082,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587240506,0.26238182,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587240753,0.10800008,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587240976,0.03486306,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587241865,0.061473,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587242082,0.06162083,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587242295,0.03486306,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587243800,0.001,67083.0,67082.0,0.015924]
["bitfinex","BTCUSD",1721587244028,0.001,67083.0,67082.0,0.71769353]
["bitfinex","BTCUSD",1721587244249,0.001,67083.0,67082.0,1.11583553]
["bitfinex","BTCUSD",1721587244457,0.001,67083.0,67082.0,1.41397753]
["bitfinex","BTCUSD",1721587244707,0.001,67083.0,67082.0,1.63167753]
["bitfinex","BTCUSD",1721587244931,0.03386306,67097.0,67082.0,0.58018053]
["bitfinex","BTCUSD",1721587245158,0.03386306,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1721587245383,0.03386306,67107.0,67096.0,0.31848174]
["bitfinex","BTCUSD",1721587245612,0.03386306,67111.0,67104.0,0.07717479]
["bitfinex","BTCUSD",1721587245833,0.46304871,67120.0,67104.0,0.07717479]
["bitfinex","BTCUSD",1721587245834,0.03386306,67105.0,67104.0,0.22619479]
["bitfinex","BTCUSD",1721587246063,0.03386306,67107.0,67104.0,0.1]
["bitfinex","BTCUSD",1721587246491,0.03386306,67107.0,67105.0,0.1]
["bitfinex","BTCUSD",1721587246938,0.002794,67122.0,67097.0,0.0001794]
["bitfinex","BTCUSD",1721587246939,0.03386306,67099.0,67097.0,0.0001794]
["bitfinex","BTCUSD",1721587247186,0.03386306,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1721587247405,0.41579376,67121.0,67100.0,0.149031]
["bitfinex","BTCUSD",1721587247406,0.03386306,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1721587248077,0.002794,67120.0,67099.0,0.1]
["bitfinex","BTCUSD",1721587248078,0.03386306,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1721587248294,0.03386306,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1721587248529,0.03386306,67099.0,67098.0,0.163035]
["bitfinex","BTCUSD",1721587248741,0.23638351,67121.0,67104.0,0.149022]
["bitfinex","BTCUSD",1721587248742,0.03386306,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1721587249169,0.15717574,67120.0,67102.0,0.149024]
["bitfinex","BTCUSD",1721587249170,0.03386306,67103.0,67102.0,0.149024]
["bitfinex","BTCUSD",1721587249619,0.002794,67119.0,67100.0,0.026]
["bitfinex","BTCUSD",1721587249620,0.03386306,67101.0,67100.0,0.026]
["bitfinex","BTCUSD",1721587249841,0.03386306,67101.0,67100.0,0.013]
["bitfinex","BTCUSD",1721587250259,0.03386306,67103.0,67101.0,0.149027]
["bitfinex","BTCUSD",1721587250477,0.03386306,67103.0,67102.0,0.011]
["bitfinex","BTCUSD",1721587251156,0.03386306,67103.0,67099.0,0.1]
["bitfinex","BTCUSD",1721587251160,0.03386306,67100.0,67099.0,0.1]
["bitfinex","BTCUSD",1721587251408,0.03386306,67100.0,67097.0,0.00956276]
["bitfinex","BTCUSD",1721587251409,0.03386306,67098.0,67097.0,0.0001794]
["bitfinex","BTCUSD",1721587251675,0.3372798,67098.0,67097.0,0.0001794]
["bitfinex","BTCUSD",1721587251909,0.23896096,67098.0,67097.0,0.0001794]
["bitfinex","BTCUSD",1721587252198,0.21483486,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587252406,0.1882448,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587252644,0.03386306,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587252915,0.0823,67104.0,67102.0,0.011]
["bitfinex","BTCUSD",1721587253165,0.1882448,67103.0,67102.0,0.011]
["bitfinex","BTCUSD",1721587253413,0.1882448,67103.0,67097.0,0.00138567]
["bitfinex","BTCUSD",1721587253414,0.2471221,67103.0,67097.0,0.00138567]
["bitfinex","BTCUSD",1721587253667,0.03386306,67098.0,67097.0,0.00138567]
["bitfinex","BTCUSD",1721587253885,0.03386306,67098.0,67097.0,0.00238567]
["bitfinex","BTCUSD",1721587254144,0.00084,67100.0,67097.0,0.00238567]
["bitfinex","BTCUSD",1721587254398,0.00084,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721587254648,0.001,67098.0,67097.0,0.29946067]
["bitfinex","BTCUSD",1721587254865,0.001,67098.0,67097.0,0.54849767]
["bitfinex","BTCUSD",1721587255083,0.001,67098.0,67097.0,0.99995441]
["bitfinex","BTCUSD",1721587255319,0.001,67098.0,67097.0,0.86857267]
["bitfinex","BTCUSD",1721587255565,0.00084,67100.0,67099.0,0.745167]
["bitfinex","BTCUSD",1721587255803,0.00084,67100.0,67099.0,0.64727479]
["bitfinex","BTCUSD",1721587256048,0.00084,67100.0,67099.0,0.94534179]
["bitfinex","BTCUSD",1721587256571,0.00084,67100.0,67099.0,1.32061574]
["bitfinex","BTCUSD",1721587256998,0.00084,67100.0,67099.0,1.33361574]
["bitfinex","BTCUSD",1721587257451,0.00084,67100.0,67099.0,0.73748174]
["bitfinex","BTCUSD",1721587257929,0.00084,67100.0,67099.0,0.262033]
["bitfinex","BTCUSD",1721587258399,0.00084,67100.0,67099.0,0.5731]
["bitfinex","BTCUSD",1721587259087,0.00084,67100.0,67099.0,0.5471]
["bitfinex","BTCUSD",1721587259297,0.00084,67100.0,67099.0,0.5731]
["bitfinex","BTCUSD",1721587259725,0.00084,67100.0,67099.0,0.5601]
["bitfinex","BTCUSD",1721587259961,0.00084,67100.0,67099.0,1.01254874]
["bitfinex","BTCUSD",1721587260207,0.00084,67100.0,67099.0,1.04854874]
["bitfinex","BTCUSD",1721587260424,0.00084,67100.0,67099.0,1.34661574]
["bitfinex","BTCUSD",1721587261602,0.00084,67100.0,67099.0,1.33361574]
["bitfinex","BTCUSD",1721587262008,0.00084,67100.0,67099.0,1.33461574]
["bitfinex","BTCUSD",1721587262364,0.00084,67100.0,67099.0,1.34861574]
["bitfinex","BTCUSD",1721587262804,0.00084,67100.0,67099.0,1.33461574]
["bitfinex","BTCUSD",1721587263152,0.00084,67100.0,67099.0,1.34861574]
["bitfinex","BTCUSD",1721587264207,0.00084,67100.0,67099.0,1.36475268]
["bitfinex","BTCUSD",1721587264660,0.00084,67100.0,67099.0,1.34861574]
["bitfinex","BTCUSD",1721587265600,0.00084,67100.0,67099.0,1.35075268]
["bitfinex","BTCUSD",1721587265810,0.00084,67100.0,67099.0,1.47236108]
["bitfinex","BTCUSD",1721587266246,0.03470306,67100.0,67099.0,0.07302319]
["bitfinex","BTCUSD",1721587266459,0.03470306,67100.0,67099.0,0.028]
["bitfinex","BTCUSD",1721587266907,0.03470306,67100.0,67099.0,0.014]
["bitfinex","BTCUSD",1721587267118,0.03470306,67100.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587267119,0.03386306,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587267334,0.36116337,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587267549,0.3345448,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587267805,0.36117871,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587268013,0.3345448,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587268223,0.14189662,67098.0,67097.0,0.00038567]
["bitfinex","BTCUSD",1721587268448,0.14189662,67098.0,67097.0,0.00138567]
["bitfinex","BTCUSD",1721587268449,0.11526306,67098.0,67097.0,0.00138567]
["bitfinex","BTCUSD",1721587268662,0.03386306,67098.0,67097.0,0.15042267]
["bitfinex","BTCUSD",1721587268874,0.03386306,67098.0,67097.0,0.14942267]
["bitfinex","BTCUSD",1721587269098,0.00084,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721587269311,0.00084,67100.0,67099.0,0.47030627]
["bitfinex","BTCUSD",1721587269534,0.00084,67100.0,67099.0,0.76837327]
["bitfinex","BTCUSD",1721587269741,0.00084,67100.0,67099.0,1.22082201]
["bitfinex","BTCUSD",1721587269956,0.00084,67100.0,67099.0,1.32082201]
["bitfinex","BTCUSD",1721587270434,0.0649,67122.0,67099.0,1.32082201]
["bitfinex","BTCUSD",1721587270435,0.03386306,67122.0,67109.0,0.29802]
["bitfinex","BTCUSD",1721587270643,0.46304871,67121.0,67114.0,0.37517179]
["bitfinex","BTCUSD",1721587270858,0.03386306,67120.0,67115.0,0.123]
["bitfinex","BTCUSD",1721587271065,0.03386306,67122.0,67116.0,0.297991]
["bitfinex","BTCUSD",1721587271277,0.03386306,67122.0,67118.0,0.14899]
["bitfinex","BTCUSD",1721587271492,0.03386306,67120.0,67119.0,0.1]
["bitfinex","BTCUSD",1721587271719,0.03386306,67120.0,67119.0,0.10020626]
["bitfinex","BTCUSD",1721587271923,0.03386306,67120.0,67119.0,0.00020626]
["bitfinex","BTCUSD",1721587273004,0.03386306,67120.0,67119.0,0.00320626]
["bitfinex","BTCUSD",1721587273643,0.0814,67131.0,67119.0,0.02620626]
["bitfinex","BTCUSD",1721587273644,0.03386306,67126.0,67119.0,0.02620626]
["bitfinex","BTCUSD",1721587273854,0.03386306,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721587274137,0.06035834,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587274428,0.09626243,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587274667,0.03386306,67126.0,67125.0,0.14918126]
["bitfinex","BTCUSD",1721587274913,0.03386306,67126.0,67125.0,0.24918126]
["bitfinex","BTCUSD",1721587275463,0.03486306,67126.0,67125.0,0.10020626]
["bitfinex","BTCUSD",1721587275639,0.06130643,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587275851,0.24763301,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587276308,0.09325127,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587276526,0.09325127,67126.0,67125.0,0.00120626]
["bitfinex","BTCUSD",1721587276790,0.0668079,67126.0,67125.0,0.00120626]
["bitfinex","BTCUSD",1721587277050,0.03586306,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587277288,0.03386306,67128.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587277530,0.0649,67136.0,67125.0,0.14918026]
["bitfinex","BTCUSD",1721587277531,0.03386306,67126.0,67125.0,0.14918026]
["bitfinex","BTCUSD",1721587277738,0.03486306,67126.0,67125.0,0.00020626]
["bitfinex","BTCUSD",1721587277981,0.001,67126.0,67125.0,0.45011172]
["bitfinex","BTCUSD",1721587278243,0.001,67126.0,67125.0,1.320416]
["bitfinex","BTCUSD",1721587278488,0.00084,67137.0,67125.0,1.320416]
["bitfinex","BTCUSD",1721587278489,0.00084,67137.0,67136.0,0.446853]
["bitfinex","BTCUSD",1721587278686,0.00084,67137.0,67136.0,0.569853]
["bitfinex","BTCUSD",1721587278891,0.00084,67137.0,67136.0,0.867755]
["bitfinex","BTCUSD",1721587279428,0.00084,67137.0,67136.0,1.46843874]
["bitfinex","BTCUSD",1721587279649,0.00837,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1721587279891,0.00837,67155.0,67146.0,0.2177]
["bitfinex","BTCUSD",1721587280111,0.00837,67155.0,67154.0,0.76751474]
["bitfinex","BTCUSD",1721587280324,0.00837,67155.0,67154.0,1.38615874]
["bitfinex","BTCUSD",1721587280535,0.00837,67155.0,67154.0,1.46815874]
["bitfinex","BTCUSD",1721587280957,0.00837,67155.0,67154.0,1.48429568]
["bitfinex","BTCUSD",1721587281176,0.00837,67155.0,67154.0,1.70199568]
["bitfinex","BTCUSD",1721587281382,0.00837,67155.0,67154.0,2.6734606]
["bitfinex","BTCUSD",1721587281600,0.00837,67155.0,67154.0,2.6234606]
["bitfinex","BTCUSD",1721587281826,0.00837,67155.0,67154.0,2.1234606]
["bitfinex","BTCUSD",1721587282032,0.00837,67155.0,67154.0,2.10732366]
["bitfinex","BTCUSD",1721587282250,0.00837,67155.0,67154.0,2.11732366]
["bitfinex","BTCUSD",1721587282462,0.00837,67155.0,67154.0,2.50768074]
["bitfinex","BTCUSD",1721587282669,0.00837,67155.0,67154.0,2.17345536]
["bitfinex","BTCUSD",1721587282914,0.00837,67155.0,67154.0,2.68277153]
["bitfinex","BTCUSD",1721587283132,0.00837,67155.0,67154.0,2.21077153]
["bitfinex","BTCUSD",1721587283367,0.00837,67155.0,67154.0,2.21076944]
["bitfinex","BTCUSD",1721587283598,0.00837,67163.0,67158.0,1.05845394]
["bitfinex","BTCUSD",1721587283829,0.00837,67163.0,67158.0,1.31969874]
["bitfinex","BTCUSD",1721587284674,0.00837,67163.0,67162.0,1.092254]
["bitfinex","BTCUSD",1721587284883,0.00837,67163.0,67162.0,1.38577268]
["bitfinex","BTCUSD",1721587285108,0.00837,67163.0,67162.0,1.68355968]
["bitfinex","BTCUSD",1721587285332,0.00837,67163.0,67162.0,1.74995968]
["bitfinex","BTCUSD",1721587286005,0.00837,67163.0,67162.0,1.38603574]
["bitfinex","BTCUSD",1721587286208,0.00837,67163.0,67162.0,1.40003574]
["bitfinex","BTCUSD",1721587286634,0.00837,67163.0,67162.0,1.38603574]
["bitfinex","BTCUSD",1721587287066,0.00837,67163.0,67162.0,1.40003574]
["bitfinex","BTCUSD",1721587287735,0.00837,67163.0,67162.0,1.41617268]
["bitfinex","BTCUSD",1721587287954,0.00837,67163.0,67162.0,1.46617268]
["bitfinex","BTCUSD",1721587288226,0.00837,67163.0,67162.0,1.94389899]
["bitfinex","BTCUSD",1721587288476,0.00837,67163.0,67162.0,1.92989899]
["bitfinex","BTCUSD",1721587288740,0.002,67169.0,67167.0,1.10831394]
["bitfinex","BTCUSD",1721587288981,0.002,67169.0,67167.0,1.50339568]
["bitfinex","BTCUSD",1721587289191,0.002,67169.0,67167.0,1.60339568]
["bitfinex","BTCUSD",1721587290244,0.002,67169.0,67167.0,1.61739568]
["bitfinex","BTCUSD",1721587290462,0.002,67169.0,67167.0,2.05786068]
["bitfinex","BTCUSD",1721587290669,0.002,67169.0,67168.0,1.10829694]
["bitfinex","BTCUSD",1721587290855,0.002,67169.0,67168.0,1.26267868]
["bitfinex","BTCUSD",1721587291118,0.002,67169.0,67168.0,1.31954174]
["bitfinex","BTCUSD",1721587291533,0.002,67169.0,67168.0,1.33567868]
["bitfinex","BTCUSD",1721587292537,0.002,67169.0,67168.0,1.34967868]
["bitfinex","BTCUSD",1721587292735,0.002,67169.0,67168.0,1.36367868]
["bitfinex","BTCUSD",1721587293165,0.002,67169.0,67168.0,1.49085347]
["bitfinex","BTCUSD",1721587293368,0.002,67169.0,67168.0,1.39967868]
["bitfinex","BTCUSD",1721587293572,0.002,67169.0,67168.0,1.34238105]
["bitfinex","BTCUSD",1721587293780,0.002,67169.0,67168.0,0.94462105]
["bitfinex","BTCUSD",1721587293995,0.002,67169.0,67168.0,1.24238105]
["bitfinex","BTCUSD",1721587294393,0.002,67169.0,67168.0,1.31955584]
["bitfinex","BTCUSD",1721587294604,0.00837,67170.0,67169.0,1.042146]
["bitfinex","BTCUSD",1721587294813,0.00837,67170.0,67169.0,1.21952774]
["bitfinex","BTCUSD",1721587295019,0.00837,67170.0,67169.0,1.19652774]
["bitfinex","BTCUSD",1721587295234,0.00837,67170.0,67169.0,1.29652774]
["bitfinex","BTCUSD",1721587295861,0.00837,67170.0,67169.0,1.30536705]
["bitfinex","BTCUSD",1721587296087,0.00837,67170.0,67169.0,0.72385505]
["bitfinex","BTCUSD",1721587296303,0.00837,67170.0,67169.0,0.10883931]
["bitfinex","BTCUSD",1721587296304,0.04223306,67170.0,67169.0,0.10883931]
["bitfinex","BTCUSD",1721587296510,0.04223306,67170.0,67169.0,0.02267931]
["bitfinex","BTCUSD",1721587298445,0.04323306,67170.0,67169.0,0.02367931]
["bitfinex","BTCUSD",1721587298655,0.04323306,67170.0,67169.0,0.00967931]
["bitfinex","BTCUSD",1721587298862,0.04223306,67170.0,67169.0,0.00867931]
["bitfinex","BTCUSD",1721587299070,0.04323306,67170.0,67169.0,0.00967931]
["bitfinex","BTCUSD",1721587299281,0.04423306,67170.0,67169.0,0.01067931]
["bitfinex","BTCUSD",1721587299492,0.10303306,67170.0,67169.0,0.00867931]
["bitfinex","BTCUSD",1721587300157,1.20556851,67170.0,67169.0,0.00867931]
["bitfinex","BTCUSD",1721587300365,0.58051006,67167.0,67166.0,0.00020615]
["bitfinex","BTCUSD",1721587300572,0.58051006,67167.0,67146.0,0.46304871]
["bitfinex","BTCUSD",1721587300573,0.15726306,67147.0,67146.0,0.46304871]
["bitfinex","BTCUSD",1721587301019,0.15726306,67147.0,67130.0,0.297925]
["bitfinex","BTCUSD",1721587301020,0.03386306,67138.0,67131.0,0.07717479]
["bitfinex","BTCUSD",1721587301274,0.1234,67147.0,67131.0,0.07717479]
["bitfinex","BTCUSD",1721587301275,0.03386306,67141.0,67131.0,0.15438174]
["bitfinex","BTCUSD",1721587301519,0.03386306,67133.0,67132.0,0.446876]
["bitfinex","BTCUSD",1721587301729,0.03386306,67141.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721587301956,0.03386306,67137.0,67136.0,0.366651]
["bitfinex","BTCUSD",1721587302210,0.03386306,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721587302425,0.03386306,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721587302651,0.03386306,67137.0,67131.0,0.006]
["bitfinex","BTCUSD",1721587302867,0.03386306,67142.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721587303082,0.001,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721587303329,0.03486306,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721587303525,0.03386306,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721587303951,0.03386306,67141.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721587304163,0.03386306,67142.0,67141.0,0.7447]
["bitfinex","BTCUSD",1721587304375,0.03386306,67142.0,67141.0,0.023]
["bitfinex","BTCUSD",1721587304837,0.03386306,67141.0,67140.0,0.171942]
["bitfinex","BTCUSD",1721587305051,0.03386306,67141.0,67140.0,0.023]
["bitfinex","BTCUSD",1721587305262,0.03486306,67141.0,67140.0,0.023]
["bitfinex","BTCUSD",1721587305677,0.03386306,67138.0,67137.0,0.171948]
["bitfinex","BTCUSD",1721587305930,0.03386306,67138.0,67137.0,0.023]
["bitfinex","BTCUSD",1721587306142,0.03386306,67132.0,67131.0,0.023]
["bitfinex","BTCUSD",1721587306353,0.03386306,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721587306569,0.03386306,67135.0,67134.0,0.171955]
["bitfinex","BTCUSD",1721587306779,0.03386306,67135.0,67134.0,0.023]
["bitfinex","BTCUSD",1721587306986,0.03386306,67134.0,67133.0,0.171958]
["bitfinex","BTCUSD",1721587307842,0.362322,67154.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587307843,0.03386306,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587308068,0.0645,67154.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721587308069,0.0784,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721587308316,0.11226306,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1721587308811,0.03386306,67154.0,67153.0,0.44674]
["bitfinex","BTCUSD",1721587309048,0.03386306,67154.0,67153.0,0.46974]
["bitfinex","BTCUSD",1721587309300,0.03386306,67154.0,67153.0,0.171913]
["bitfinex","BTCUSD",1721587310054,0.03386306,67154.0,67153.0,0.767567]
["bitfinex","BTCUSD",1721587310549,0.03386306,67160.0,67153.0,0.023]
["bitfinex","BTCUSD",1721587310795,0.03386306,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1721587311010,0.03386306,67160.0,67159.0,0.1719]
["bitfinex","BTCUSD",1721587311449,0.03386306,67160.0,67159.0,0.7675]
["bitfinex","BTCUSD",1721587311654,0.03386306,67160.0,67159.0,0.4697]
["bitfinex","BTCUSD",1721587312078,0.03386306,67160.0,67159.0,0.4707]
["bitfinex","BTCUSD",1721587312286,0.03386306,67160.0,67159.0,0.1739]
["bitfinex","BTCUSD",1721587313598,0.03386306,67160.0,67159.0,0.4717]
["bitfinex","BTCUSD",1721587313810,0.03386306,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721587314024,0.03386306,67164.0,67163.0,0.767457]
["bitfinex","BTCUSD",1721587315444,0.03386306,67164.0,67163.0,0.777457]
["bitfinex","BTCUSD",1721587315666,0.03386306,67164.0,67163.0,0.787457]
["bitfinex","BTCUSD",1721587315871,0.03386306,67164.0,67163.0,0.489674]
["bitfinex","BTCUSD",1721587316082,0.03386306,67165.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721587316359,0.03386306,67165.0,67163.0,0.043]
["bitfinex","BTCUSD",1721587316360,0.03386306,67164.0,67163.0,0.043]
["bitfinex","BTCUSD",1721587317023,0.03386306,67164.0,67163.0,0.033]
["bitfinex","BTCUSD",1721587317242,0.03386306,67164.0,67163.0,0.171891]
["bitfinex","BTCUSD",1721587318108,0.03386306,67164.0,67163.0,0.181891]
["bitfinex","BTCUSD",1721587318322,0.0784,67168.0,67163.0,0.181891]
["bitfinex","BTCUSD",1721587318537,0.0784,67168.0,67163.0,0.191891]
["bitfinex","BTCUSD",1721587318773,0.03386306,67164.0,67163.0,0.191891]
["bitfinex","BTCUSD",1721587318987,0.12063306,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721587319206,0.12063306,67170.0,67169.0,0.446634]
["bitfinex","BTCUSD",1721587319207,0.04223306,67170.0,67169.0,0.446634]
["bitfinex","BTCUSD",1721587319417,0.04223306,67170.0,67169.0,0.569634]
["bitfinex","BTCUSD",1721587319418,0.00837,67170.0,67169.0,0.569634]
["bitfinex","BTCUSD",1721587319633,0.00837,67170.0,67169.0,0.86739]
["bitfinex","BTCUSD",1721587319848,0.00837,67170.0,67169.0,1.230046]
["bitfinex","BTCUSD",1721587320100,0.00837,67170.0,67169.0,1.80580551]
["bitfinex","BTCUSD",1721587320771,0.00837,67170.0,67169.0,1.68218374]
["bitfinex","BTCUSD",1721587321009,0.00837,67170.0,67169.0,1.80579296]
["bitfinex","BTCUSD",1721587321466,0.00837,67170.0,67169.0,1.81979296]
["bitfinex","BTCUSD",1721587321685,0.00837,67170.0,67169.0,1.8932131]
["bitfinex","BTCUSD",1721587322758,0.00837,67170.0,67169.0,1.8432131]
["bitfinex","BTCUSD",1721587323199,0.00837,67170.0,67169.0,1.84321662]
["bitfinex","BTCUSD",1721587323885,0.002,67189.0,67169.0,1.84321662]
["bitfinex","BTCUSD",1721587323886,0.002,67189.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721587324105,0.002,67189.0,67178.0,1.26596088]
["bitfinex","BTCUSD",1721587324316,0.002,67189.0,67178.0,1.66367688]
["bitfinex","BTCUSD",1721587324522,0.03386306,67186.0,67178.0,1.66070048]
["bitfinex","BTCUSD",1721587324728,0.03386306,67188.0,67178.0,1.66070048]
["bitfinex","BTCUSD",1721587325257,0.03386306,67186.0,67178.0,1.66070048]
["bitfinex","BTCUSD",1721587325993,0.03386306,67186.0,67178.0,1.67470048]
["bitfinex","BTCUSD",1721587326243,0.03386306,67188.0,67178.0,1.67470048]
["bitfinex","BTCUSD",1721587326514,0.002,67189.0,67178.0,1.67470048]
["bitfinex","BTCUSD",1721587326725,0.002,67189.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587326726,0.03516053,67179.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587326949,0.14056658,67179.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587327167,0.16746053,67179.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587327382,0.27184227,67179.0,67178.0,0.014]
["bitfinex","BTCUSD",1721587327879,0.23797921,67179.0,67168.0,0.148879]
["bitfinex","BTCUSD",1721587328093,0.23797921,67179.0,67165.0,0.29777]
["bitfinex","BTCUSD",1721587328094,0.23797921,67179.0,67178.0,0.460574]
["bitfinex","BTCUSD",1721587328095,0.03516053,67179.0,67178.0,0.460574]
["bitfinex","BTCUSD",1721587328311,0.03516053,67179.0,67178.0,0.76929]
["bitfinex","BTCUSD",1721587328523,0.03516053,67179.0,67178.0,1.00967174]
["bitfinex","BTCUSD",1721587328524,0.00129747,67179.0,67178.0,1.00967174]
["bitfinex","BTCUSD",1721587328747,0.00129747,67179.0,67178.0,1.31838774]
["bitfinex","BTCUSD",1721587328959,0.00129747,67179.0,67178.0,1.47012887]
["bitfinex","BTCUSD",1721587329157,0.00129747,67179.0,67178.0,1.59849193]
["bitfinex","BTCUSD",1721587329403,0.00129747,67179.0,67178.0,1.59847511]
["bitfinex","BTCUSD",1721587330253,0.00129747,67179.0,67178.0,1.91232805]
["bitfinex","BTCUSD",1721587330677,0.00129747,67179.0,67178.0,1.88519111]
["bitfinex","BTCUSD",1721587331093,0.00129747,67179.0,67178.0,1.89619111]
["bitfinex","BTCUSD",1721587331307,0.00129747,67179.0,67178.0,1.91532805]
["bitfinex","BTCUSD",1721587331529,0.00129747,67179.0,67178.0,1.79174068]
["bitfinex","BTCUSD",1721587331774,0.00129747,67179.0,67178.0,1.97932906]
["bitfinex","BTCUSD",1721587331979,0.00129747,67179.0,67178.0,1.6654765]
["bitfinex","BTCUSD",1721587332400,0.00129747,67179.0,67178.0,1.6514765]
["bitfinex","BTCUSD",1721587332612,0.00129747,67179.0,67178.0,1.6374765]
["bitfinex","BTCUSD",1721587332836,0.00129747,67179.0,67178.0,1.64430641]
["bitfinex","BTCUSD",1721587333050,0.00129747,67179.0,67178.0,2.05345074]
["bitfinex","BTCUSD",1721587333263,0.002,67189.0,67188.0,1.041852]
["bitfinex","BTCUSD",1721587333485,0.002,67189.0,67188.0,1.31923374]
["bitfinex","BTCUSD",1721587334597,0.002,67189.0,67188.0,0.72388974]
["bitfinex","BTCUSD",1721587334598,0.03586306,67189.0,67188.0,0.72388974]
["bitfinex","BTCUSD",1721587334814,0.002,67189.0,67188.0,0.70088974]
["bitfinex","BTCUSD",1721587335024,0.002,67189.0,67188.0,1.01256174]
["bitfinex","BTCUSD",1721587335236,0.002,67189.0,67188.0,1.31023374]
["bitfinex","BTCUSD",1721587335501,0.002,67189.0,67188.0,1.02656174]
["bitfinex","BTCUSD",1721587335931,0.002,67189.0,67188.0,0.87218]
["bitfinex","BTCUSD",1721587336137,0.002,67189.0,67188.0,0.89518]
["bitfinex","BTCUSD",1721587336558,0.002,67189.0,67188.0,0.90430581]
["bitfinex","BTCUSD",1721587337609,0.002,67189.0,67188.0,1.05868755]
["bitfinex","BTCUSD",1721587338041,0.002,67189.0,67188.0,1.35635955]
["bitfinex","BTCUSD",1721587338677,0.00837,67194.0,67188.0,1.35635955]
["bitfinex","BTCUSD",1721587338678,0.00837,67194.0,67193.0,1.60791194]
["bitfinex","BTCUSD",1721587338888,9e-05,67216.0,67198.0,0.46257694]
["bitfinex","BTCUSD",1721587339100,9e-05,67216.0,67198.0,1.78341873]
["bitfinex","BTCUSD",1721587339355,9e-05,67216.0,67198.0,1.8331117]
["bitfinex","BTCUSD",1721587339578,9e-05,67216.0,67208.0,1.04154]
["bitfinex","BTCUSD",1721587339802,9e-05,67216.0,67208.0,1.59972174]
["bitfinex","BTCUSD",1721587340019,9e-05,67216.0,67208.0,1.69255165]
["bitfinex","BTCUSD",1721587340229,9e-05,67216.0,67208.0,1.81609431]
["bitfinex","BTCUSD",1721587340433,9e-05,67216.0,67208.0,1.76609298]
["bitfinex","BTCUSD",1721587340674,9e-05,67216.0,67208.0,1.69255165]
["bitfinex","BTCUSD",1721587340858,9e-05,67216.0,67208.0,1.76609124]
["bitfinex","BTCUSD",1721587341091,9e-05,67216.0,67208.0,1.72326133]
["bitfinex","BTCUSD",1721587341304,9e-05,67216.0,67208.0,1.59972174]
["bitfinex","BTCUSD",1721587341515,9e-05,67216.0,67208.0,1.7732626]
["bitfinex","BTCUSD",1721587341743,9e-05,67216.0,67208.0,1.7232626]
["bitfinex","BTCUSD",1721587341970,9e-05,67216.0,67208.0,1.7872626]
["bitfinex","BTCUSD",1721587342184,9e-05,67216.0,67208.0,1.7372626]
["bitfinex","BTCUSD",1721587342408,0.0767,67211.0,67208.0,0.014]
["bitfinex","BTCUSD",1721587342615,0.03586306,67209.0,67208.0,0.014]
["bitfinex","BTCUSD",1721587343048,0.03586306,67209.0,67208.0,0.028]
["bitfinex","BTCUSD",1721587343329,0.03586306,67209.0,67203.0,0.00914733]
["bitfinex","BTCUSD",1721587343552,0.002794,67208.0,67203.0,0.15794933]
["bitfinex","BTCUSD",1721587343762,0.002794,67208.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721587343763,0.03386306,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721587343976,0.03386306,67197.0,67196.0,0.60083574]
["bitfinex","BTCUSD",1721587344191,0.03386306,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721587344402,0.002,67209.0,67186.0,0.0645]
["bitfinex","BTCUSD",1721587344403,0.03386306,67192.0,67186.0,0.0645]
["bitfinex","BTCUSD",1721587344647,0.03386306,67188.0,67187.0,0.27796302]
["bitfinex","BTCUSD",1721587344861,0.03386306,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1721587345078,0.0767,67191.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721587345079,0.03386306,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721587345301,0.03386306,67173.0,67172.0,0.30325274]
["bitfinex","BTCUSD",1721587345519,0.03386306,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721587345735,0.03386306,67174.0,67165.0,0.0645]
["bitfinex","BTCUSD",1721587345949,0.03386306,67172.0,67166.0,0.15438174]
["bitfinex","BTCUSD",1721587346166,0.002794,67173.0,67170.0,0.297751]
["bitfinex","BTCUSD",1721587346167,0.002794,67171.0,67170.0,0.297751]
["bitfinex","BTCUSD",1721587346372,0.002794,67171.0,67162.0,0.29487479]
["bitfinex","BTCUSD",1721587346373,0.002794,67171.0,67143.0,0.05]
["bitfinex","BTCUSD",1721587346374,0.03386306,67163.0,67143.0,0.05]
["bitfinex","BTCUSD",1721587346585,0.03386306,67163.0,67157.0,0.00925616]
["bitfinex","BTCUSD",1721587346814,0.03386306,67161.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721587347082,0.03386306,67161.0,67158.0,0.15438174]
["bitfinex","BTCUSD",1721587347307,0.297696,67183.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721587347308,0.002794,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721587347526,0.03386306,67176.0,67175.0,0.148863]
["bitfinex","BTCUSD",1721587347736,0.0767,67181.0,67165.0,0.297773]
["bitfinex","BTCUSD",1721587347737,0.03386306,67175.0,67165.0,0.297773]
["bitfinex","BTCUSD",1721587347960,0.03386306,67175.0,67162.0,0.23155653]
["bitfinex","BTCUSD",1721587347961,0.002794,67174.0,67166.0,0.27738174]
["bitfinex","BTCUSD",1721587348164,0.0767,67181.0,67170.0,0.148874]
["bitfinex","BTCUSD",1721587348165,0.03386306,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1721587348381,0.03386306,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721587348598,0.03386306,67175.0,67169.0,0.297755]
["bitfinex","BTCUSD",1721587348818,0.03386306,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721587349029,0.03386306,67173.0,67172.0,0.023]
["bitfinex","BTCUSD",1721587349246,0.03386306,67173.0,67172.0,0.171871]
["bitfinex","BTCUSD",1721587350561,0.03386306,67173.0,67172.0,0.023]
["bitfinex","BTCUSD",1721587350776,0.03386306,67172.0,67171.0,0.023]
["bitfinex","BTCUSD",1721587351051,0.03386306,67172.0,67171.0,0.171873]
["bitfinex","BTCUSD",1721587352101,0.03386306,67172.0,67149.0,0.01613694]
["bitfinex","BTCUSD",1721587352102,0.03386306,67163.0,67157.0,0.595615]
["bitfinex","BTCUSD",1721587352327,0.03386306,67163.0,67157.0,0.297806]
["bitfinex","BTCUSD",1721587352561,0.03386306,67163.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721587352806,0.03386306,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721587353054,0.03386306,67163.0,67158.0,0.297801]
["bitfinex","BTCUSD",1721587353055,0.03386306,67165.0,67160.0,0.297795]
["bitfinex","BTCUSD",1721587353308,0.03386306,67165.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721587353530,0.225551,67181.0,67165.0,0.446661]
["bitfinex","BTCUSD",1721587353531,0.03386306,67166.0,67165.0,0.446661]
["bitfinex","BTCUSD",1721587353754,0.03386306,67173.0,67165.0,0.15438174]
["bitfinex","BTCUSD",1721587353978,0.03386306,67173.0,67163.0,0.37495279]
["bitfinex","BTCUSD",1721587353979,0.03386306,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721587354201,0.03386306,67170.0,67169.0,0.171878]
["bitfinex","BTCUSD",1721587355097,0.03386306,67170.0,67169.0,0.023]
["bitfinex","BTCUSD",1721587355308,0.03386306,67170.0,67166.0,0.023]
["bitfinex","BTCUSD",1721587355533,0.002794,67180.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721587355534,0.03386306,67155.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721587355747,0.0767,67160.0,67144.0,0.46304871]
["bitfinex","BTCUSD",1721587355748,0.03386306,67149.0,67144.0,0.46304871]
["bitfinex","BTCUSD",1721587355953,0.03386306,67148.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721587356170,0.0767,67160.0,67145.0,0.15438174]
["bitfinex","BTCUSD",1721587356171,0.03386306,67147.0,67145.0,0.15438174]
["bitfinex","BTCUSD",1721587356378,0.0767,67160.0,67145.0,0.15438174]
["bitfinex","BTCUSD",1721587356379,0.03386306,67146.0,67145.0,0.30331174]
["bitfinex","BTCUSD",1721587356590,0.03386306,67144.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721587356804,0.03386306,67143.0,67142.0,0.30331874]
["bitfinex","BTCUSD",1721587357009,0.03386306,67143.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721587357629,0.0767,67160.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721587357630,0.03386306,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721587357834,0.03386306,67149.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587358015,0.0767,67160.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721587358016,0.03386306,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721587358219,0.03386306,67151.0,67147.0,0.147925]
["bitfinex","BTCUSD",1721587358427,0.03386306,67149.0,67147.0,0.147925]
["bitfinex","BTCUSD",1721587359078,0.03386306,67146.0,67145.0,0.006]
["bitfinex","BTCUSD",1721587359285,0.03386306,67146.0,67145.0,0.029]
["bitfinex","BTCUSD",1721587359493,0.03386306,67146.0,67145.0,0.177931]
["bitfinex","BTCUSD",1721587360149,0.03386306,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587360352,0.0767,67160.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587360353,0.03386306,67150.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721587360566,0.03386306,67151.0,67147.0,0.160926]
["bitfinex","BTCUSD",1721587360777,0.03386306,67151.0,67148.0,0.023]
["bitfinex","BTCUSD",1721587361008,0.03386306,67149.0,67148.0,0.023]
["bitfinex","BTCUSD",1721587361228,0.03386306,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1721587361444,0.03386306,67146.0,67145.0,0.185931]
["bitfinex","BTCUSD",1721587361860,0.03386306,67146.0,67145.0,0.171931]
["bitfinex","BTCUSD",1721587362714,0.03386306,67146.0,67145.0,0.023]
["bitfinex","BTCUSD",1721587363749,0.03386306,67146.0,67145.0,0.037]
["bitfinex","BTCUSD",1721587364519,0.03386306,67146.0,67145.0,0.023]
["bitfinex","BTCUSD",1721587364744,0.03386306,67146.0,67145.0,0.037]
["bitfinex","BTCUSD",1721587364901,0.03386306,67146.0,67145.0,0.051]
["bitfinex","BTCUSD",1721587365522,0.03386306,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587365719,0.03386306,67148.0,67146.0,0.171929]
["bitfinex","BTCUSD",1721587365923,0.03386306,67148.0,67146.0,0.147929]
["bitfinex","BTCUSD",1721587366134,0.03386306,67146.0,67145.0,0.199931]
["bitfinex","BTCUSD",1721587366389,0.03386306,67146.0,67145.0,0.037]
["bitfinex","BTCUSD",1721587366603,0.03386306,67146.0,67145.0,0.014]
["bitfinex","BTCUSD",1721587367223,0.03386306,67146.0,67141.0,0.08]
["bitfinex","BTCUSD",1721587367480,0.1404,67142.0,67141.0,0.08]
["bitfinex","BTCUSD",1721587367701,0.17426306,67142.0,67141.0,0.08]
["bitfinex","BTCUSD",1721587368877,0.17426306,67142.0,67141.0,0.09]
["bitfinex","BTCUSD",1721587369241,0.17426306,67142.0,67141.0,0.08]
["bitfinex","BTCUSD",1721587370517,0.17426306,67142.0,67141.0,0.1]
["bitfinex","BTCUSD",1721587371135,0.17426306,67142.0,67141.0,0.09]
["bitfinex","BTCUSD",1721587371136,0.03386306,67142.0,67141.0,0.09]
["bitfinex","BTCUSD",1721587371337,0.03386306,67142.0,67141.0,0.113]
["bitfinex","BTCUSD",1721587371552,0.0767,67147.0,67141.0,0.123]
["bitfinex","BTCUSD",1721587371758,0.03386306,67142.0,67141.0,0.123]
["bitfinex","BTCUSD",1721587372181,0.002794,67162.0,67141.0,0.50065653]
["bitfinex","BTCUSD",1721587372392,0.002794,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721587372604,0.002794,67164.0,67158.0,0.2177]
["bitfinex","BTCUSD",1721587372605,0.03386306,67166.0,67158.0,0.2177]
["bitfinex","BTCUSD",1721587372845,0.0767,67177.0,67158.0,0.2177]
["bitfinex","BTCUSD",1721587372846,0.03386306,67167.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721587373052,0.03386306,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721587373260,0.03386306,67167.0,67164.0,0.297777]
["bitfinex","BTCUSD",1721587373473,0.03386306,67167.0,67163.0,0.023]
["bitfinex","BTCUSD",1721587373722,0.03386306,67167.0,67162.0,0.297786]
["bitfinex","BTCUSD",1721587374136,0.03386306,67165.0,67163.0,0.023]
["bitfinex","BTCUSD",1721587374371,0.03386306,67165.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721587374580,0.03386306,67165.0,67164.0,0.154888]
["bitfinex","BTCUSD",1721587375002,0.03386306,67165.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721587375228,0.03386306,67164.0,67163.0,0.023]
["bitfinex","BTCUSD",1721587376182,0.03386306,67167.0,67163.0,0.023]
["bitfinex","BTCUSD",1721587376389,0.0767,67177.0,67164.0,0.446667]
["bitfinex","BTCUSD",1721587376390,0.03386306,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1721587376590,0.03386306,67166.0,67165.0,0.446661]
["bitfinex","BTCUSD",1721587376803,0.03386306,67166.0,67165.0,0.469661]
["bitfinex","BTCUSD",1721587377012,0.03386306,67166.0,67165.0,0.446661]
["bitfinex","BTCUSD",1721587377212,0.03386306,67166.0,67165.0,0.744435]
["bitfinex","BTCUSD",1721587377566,0.03386306,67166.0,67165.0,0.446661]
["bitfinex","BTCUSD",1721587377773,0.03386306,67166.0,67165.0,0.453661]
["bitfinex","BTCUSD",1721587378180,0.03386306,67167.0,67166.0,0.446653]
["bitfinex","BTCUSD",1721587379475,0.03386306,67167.0,67166.0,0.452653]
["bitfinex","BTCUSD",1721587380125,0.03386306,67167.0,67166.0,0.458653]
["bitfinex","BTCUSD",1721587380747,0.03386306,67167.0,67166.0,0.160884]
["bitfinex","BTCUSD",1721587380970,0.03386306,67167.0,67166.0,0.012]
["bitfinex","BTCUSD",1721587381164,0.03386306,67159.0,67158.0,0.00930604]
["bitfinex","BTCUSD",1721587381342,0.03386306,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721587382049,0.03386306,67159.0,67158.0,0.446707]
["bitfinex","BTCUSD",1721587382274,0.002794,67174.0,67150.0,0.297838]
["bitfinex","BTCUSD",1721587382275,0.03386306,67154.0,67150.0,0.297838]
["bitfinex","BTCUSD",1721587382453,0.03386306,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721587383605,0.03386306,67155.0,67154.0,0.14891]
["bitfinex","BTCUSD",1721587383812,0.03386306,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721587384004,0.03386306,67157.0,67156.0,0.162907]
["bitfinex","BTCUSD",1721587384526,0.03386306,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721587385133,0.0786,67160.0,67154.0,0.311822]
["bitfinex","BTCUSD",1721587385134,0.03386306,67155.0,67154.0,0.014]
["bitfinex","BTCUSD",1721587386245,0.03386306,67154.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721587386645,0.0786,67160.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721587386966,0.002794,67159.0,67154.0,0.014]
["bitfinex","BTCUSD",1721587387161,0.03386306,67155.0,67154.0,0.014]
["bitfinex","BTCUSD",1721587387375,0.03386306,67155.0,67154.0,0.028]
["bitfinex","BTCUSD",1721587388001,0.03386306,67155.0,67154.0,0.014]
["bitfinex","BTCUSD",1721587388211,0.03386306,67145.0,67140.0,0.0646]
["bitfinex","BTCUSD",1721587388416,0.0786,67160.0,67140.0,0.0646]
["bitfinex","BTCUSD",1721587388417,0.03386306,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1721587388617,0.03386306,67141.0,67140.0,0.57050553]
["bitfinex","BTCUSD",1721587389036,0.0786,67143.0,67140.0,0.12367853]
["bitfinex","BTCUSD",1721587389371,0.0786,67143.0,67136.0,0.297902]
["bitfinex","BTCUSD",1721587389372,0.03386306,67137.0,67136.0,0.446853]
["bitfinex","BTCUSD",1721587389558,0.0786,67143.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721587389559,0.03386306,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721587389790,0.0786,67143.0,67140.0,0.01]
["bitfinex","BTCUSD",1721587390033,0.03386306,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721587390272,0.03386306,67137.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721587390545,0.0786,67143.0,67136.0,0.12369239]
["bitfinex","BTCUSD",1721587390791,0.03386306,67137.0,67136.0,0.148949]
["bitfinex","BTCUSD",1721587391528,0.03386306,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1721587391740,0.03386306,67147.0,67146.0,0.148927]
["bitfinex","BTCUSD",1721587391982,0.03386306,67142.0,67141.0,0.297879]
["bitfinex","BTCUSD",1721587392228,0.03386306,67142.0,67141.0,0.446819]
["bitfinex","BTCUSD",1721587392653,0.03386306,67151.0,67147.0,0.297849]
["bitfinex","BTCUSD",1721587392883,0.0786,67160.0,67143.0,0.29787]
["bitfinex","BTCUSD",1721587392884,0.03386306,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721587393096,0.0786,67160.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721587393097,0.03386306,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721587393707,0.03386306,67145.0,67144.0,0.4468]
["bitfinex","BTCUSD",1721587393914,0.03386306,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721587394326,0.03386306,67146.0,67145.0,0.446793]
["bitfinex","BTCUSD",1721587394969,0.03386306,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1721587395650,0.002794,67158.0,67144.0,0.012]
["bitfinex","BTCUSD",1721587395651,0.03386306,67153.0,67144.0,0.012]
["bitfinex","BTCUSD",1721587395872,0.03386306,67153.0,67152.0,0.446746]
["bitfinex","BTCUSD",1721587396087,0.03386306,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1721587396504,0.03386306,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721587397430,0.03386306,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1721587398089,0.03386306,67155.0,67154.0,0.454733]
["bitfinex","BTCUSD",1721587398307,0.0786,67168.0,67156.0,0.29781]
["bitfinex","BTCUSD",1721587398519,0.03386306,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1721587399984,0.03386306,67161.0,67160.0,0.001]
["bitfinex","BTCUSD",1721587401042,0.03386306,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587402320,0.06022445,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587402948,0.03386306,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587403364,0.02637898,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587403582,0.03386306,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587403798,0.06024211,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587404659,0.06024121,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587405057,0.03386306,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587405267,0.06025815,67161.0,67160.0,0.003]
["bitfinex","BTCUSD",1721587405470,0.06025815,67161.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721587405583,0.03386306,67161.0,67160.0,0.006]
["bitfinex","BTCUSD",1721587405794,0.06025881,67161.0,67160.0,0.006]
["bitfinex","BTCUSD",1721587406011,0.03386306,67161.0,67160.0,0.006]
["bitfinex","BTCUSD",1721587406218,0.06025889,67161.0,67160.0,0.006]
["bitfinex","BTCUSD",1721587406429,0.03386306,67156.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721587407495,0.002794,67167.0,67144.0,0.0646]
["bitfinex","BTCUSD",1721587407496,0.03386306,67148.0,67144.0,0.0646]
["bitfinex","BTCUSD",1721587407705,0.03386306,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721587407899,0.002794,67164.0,67144.0,0.297867]
["bitfinex","BTCUSD",1721587407900,0.03386306,67147.0,67144.0,0.297867]
["bitfinex","BTCUSD",1721587408098,0.002794,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1721587408273,0.03386306,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721587408944,0.03386306,67148.0,67147.0,0.162926]
["bitfinex","BTCUSD",1721587409153,0.03386306,67148.0,67147.0,0.014]
["bitfinex","BTCUSD",1721587409351,0.03386306,67146.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721587409484,0.03386306,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721587410822,0.03386306,67144.0,67143.0,0.00914545]
["bitfinex","BTCUSD",1721587411064,0.03386306,67133.0,67130.0,0.00928922]
["bitfinex","BTCUSD",1721587411262,0.0804,67143.0,67127.0,0.148969]
["bitfinex","BTCUSD",1721587411263,0.03386306,67128.0,67127.0,0.148969]
["bitfinex","BTCUSD",1721587411492,0.03386306,67128.0,67109.0,0.15498375]
["bitfinex","BTCUSD",1721587411493,0.03386306,67114.0,67113.0,0.13997479]
["bitfinex","BTCUSD",1721587411711,0.23478174,67128.0,67114.0,0.059674]
["bitfinex","BTCUSD",1721587411712,0.15438174,67127.0,67114.0,0.059674]
["bitfinex","BTCUSD",1721587411950,0.15438174,67127.0,67113.0,0.13997479]
["bitfinex","BTCUSD",1721587411951,0.03386306,67114.0,67113.0,0.13997479]
["bitfinex","BTCUSD",1721587412150,0.03386306,67114.0,67113.0,0.28897679]
["bitfinex","BTCUSD",1721587412472,0.15438174,67127.0,67113.0,0.28897679]
["bitfinex","BTCUSD",1721587412473,0.03386306,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1721587412999,0.03386306,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721587413765,0.03386306,67118.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721587414251,0.03386306,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721587414500,0.03386306,67131.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721587414732,0.03386306,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721587415719,0.1417,67143.0,67131.0,0.1739]
["bitfinex","BTCUSD",1721587415720,0.03386306,67132.0,67131.0,0.1739]
["bitfinex","BTCUSD",1721587415975,0.03386306,67132.0,67131.0,0.620786]
["bitfinex","BTCUSD",1721587417081,0.03386306,67132.0,67131.0,0.629786]
["bitfinex","BTCUSD",1721587417574,0.03386306,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721587418056,0.03386306,67132.0,67131.0,0.018]
["bitfinex","BTCUSD",1721587420084,0.03386306,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721587420597,0.03386306,67132.0,67131.0,0.018]
["bitfinex","BTCUSD",1721587421118,0.03386306,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721587421394,0.03386306,67132.0,67131.0,0.018]
["bitfinex","BTCUSD",1721587424167,0.2697448,67132.0,67131.0,0.018]
["bitfinex","BTCUSD",1721587424400,0.64274807,67132.0,67131.0,0.018]
["bitfinex","BTCUSD",1721587424646,0.59274807,67132.0,67131.0,0.018]
["bitfinex","BTCUSD",1721587424890,0.89066807,67132.0,67131.0,0.009]
["bitfinex","BTCUSD",1721587425172,0.03386306,67118.0,67117.0,0.08]
["bitfinex","BTCUSD",1721587425750,0.03386306,67118.0,67101.0,0.151028]
["bitfinex","BTCUSD",1721587425751,0.03386306,67104.0,67101.0,0.151028]
["bitfinex","BTCUSD",1721587425978,0.03386306,67104.0,67101.0,0.01142519]
["bitfinex","BTCUSD",1721587426252,0.03386306,67104.0,67101.0,0.16045319]
["bitfinex","BTCUSD",1721587426736,0.03386306,67104.0,67101.0,0.01142519]
["bitfinex","BTCUSD",1721587426941,0.03386306,67104.0,67103.0,0.15822]
["bitfinex","BTCUSD",1721587428465,0.03386306,67104.0,67103.0,0.17222]
["bitfinex","BTCUSD",1721587428945,0.03386306,67115.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721587429185,0.1472,67118.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721587429186,0.03386306,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721587429437,0.03386306,67113.0,67110.0,0.149008]
["bitfinex","BTCUSD",1721587429689,0.03386306,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721587430475,0.03386306,67112.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721587430719,0.03386306,67107.0,67106.0,0.362635]
["bitfinex","BTCUSD",1721587430967,0.03386306,67107.0,67106.0,0.511652]
["bitfinex","BTCUSD",1721587431494,0.03386306,67107.0,67106.0,0.213617]
["bitfinex","BTCUSD",1721587431771,0.00180273,67110.0,67109.0,0.756055]
["bitfinex","BTCUSD",1721587432016,0.00180273,67110.0,67109.0,1.17351153]
["bitfinex","BTCUSD",1721587434239,0.00180273,67110.0,67106.0,0.0786]
["bitfinex","BTCUSD",1721587434240,0.03386306,67109.0,67106.0,0.0646]
["bitfinex","BTCUSD",1721587434472,0.00180273,67110.0,67109.0,0.162011]
["bitfinex","BTCUSD",1721587436052,0.03566579,67110.0,67109.0,0.162011]
["bitfinex","BTCUSD",1721587436270,0.03566579,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1721587437779,0.03566579,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587438973,0.00180273,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587439179,0.03566579,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587440220,0.0620241,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587440426,0.02816104,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587441485,0.0620241,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587441699,0.00180273,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587442375,0.03566579,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587442843,0.04738237,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587443337,0.03566579,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587443580,0.00180273,67110.0,67109.0,0.175011]
["bitfinex","BTCUSD",1721587443823,0.00180273,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587444045,0.03566579,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587447690,0.00180273,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587447890,0.03566579,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587448730,0.06193323,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587449093,0.02807017,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587449348,0.06193323,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587450395,0.06196239,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587451332,0.44415313,67110.0,67109.0,0.026]
["bitfinex","BTCUSD",1721587451574,0.50585313,67110.0,67109.0,0.013]
["bitfinex","BTCUSD",1721587451820,0.80387113,67110.0,67109.0,0.022]
["bitfinex","BTCUSD",1721587452066,0.149014,67108.0,67103.0,0.009196]
["bitfinex","BTCUSD",1721587452315,0.65486213,67110.0,67103.0,0.009196]
["bitfinex","BTCUSD",1721587452316,0.03386306,67104.0,67103.0,0.009196]
["bitfinex","BTCUSD",1721587452561,0.06015966,67104.0,67103.0,0.009196]
["bitfinex","BTCUSD",1721587453050,0.06020431,67104.0,67103.0,0.009196]
["bitfinex","BTCUSD",1721587453302,1.53459935,67104.0,67103.0,0.009196]
["bitfinex","BTCUSD",1721587453526,1.53459935,67104.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587453527,0.03386306,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587453813,1.60722111,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587454044,1.89529416,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587454294,1.89529833,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587454717,1.76694757,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587455142,1.89528485,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587455146,1.81142179,67093.0,67092.0,0.009196]
["bitfinex","BTCUSD",1721587455372,1.81142179,67093.0,67092.0,0.005196]
["bitfinex","BTCUSD",1721587455373,1.76994757,67093.0,67092.0,0.005196]
["bitfinex","BTCUSD",1721587455591,1.03615006,67088.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721587455808,1.26687195,67088.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721587456015,0.31458495,67088.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721587456264,0.03386306,67080.0,67078.0,0.070796]
["bitfinex","BTCUSD",1721587456472,0.03386306,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587456891,0.1882448,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587457107,0.18231024,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587457326,0.35048912,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587457546,0.35229185,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587457746,0.33318797,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587458636,0.30898915,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587458847,0.33691765,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587460564,0.93321965,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587460776,1.15425449,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587460979,1.02652894,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587461194,0.90610349,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587461716,1.73307065,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587461947,1.75942188,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587462574,1.75742188,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587462784,1.91377145,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587463642,2.21192245,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587463858,2.20992245,67080.0,67078.0,0.009196]
["bitfinex","BTCUSD",1721587464066,1.4194785,67077.0,67073.0,0.009196]
["bitfinex","BTCUSD",1721587464280,1.4194785,67077.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587464281,0.8580015,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587464498,1.77786246,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587464705,2.07883846,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587464916,2.07904646,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587465130,2.31033355,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587465339,2.3678877,67073.0,67072.0,0.000924]
["bitfinex","BTCUSD",1721587465551,1.7177685,67069.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721587465758,2.06444607,67069.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721587465983,0.2849285,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721587466204,1.38533916,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721587466448,1.38533916,67052.0,67031.0,0.002]
["bitfinex","BTCUSD",1721587466449,0.5254485,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587466631,0.05,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587466851,0.2271015,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587467052,0.3271015,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587467266,0.48148324,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587467699,0.77983024,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587467903,0.48148324,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587468110,0.77983024,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587468318,0.49148324,67036.0,67035.0,0.00602106]
["bitfinex","BTCUSD",1721587468956,0.76990174,67036.0,67035.0,0.00602106]
["bitfinex","BTCUSD",1721587469159,0.83783024,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587469594,0.95883024,67036.0,67035.0,0.00602106]
["bitfinex","BTCUSD",1721587469815,0.50348324,67036.0,67035.0,0.00602106]
["bitfinex","BTCUSD",1721587470028,0.20611297,67036.0,67035.0,0.00602106]
["bitfinex","BTCUSD",1721587470451,0.02380273,67036.0,67035.0,0.15519606]
["bitfinex","BTCUSD",1721587470665,0.02380273,67036.0,67035.0,0.75189806]
["bitfinex","BTCUSD",1721587470877,0.00980273,67036.0,67035.0,0.82919806]
["bitfinex","BTCUSD",1721587471088,0.00980273,67036.0,67035.0,1.21464906]
["bitfinex","BTCUSD",1721587471089,0.00180273,67036.0,67035.0,1.21464906]
["bitfinex","BTCUSD",1721587471303,0.00180273,67036.0,67035.0,1.6673818]
["bitfinex","BTCUSD",1721587471304,0.01780273,67036.0,67035.0,1.6673818]
["bitfinex","BTCUSD",1721587471564,0.0279285,67057.0,67056.0,0.589787]
["bitfinex","BTCUSD",1721587471777,0.49097721,67057.0,67056.0,0.291529]
["bitfinex","BTCUSD",1721587471981,0.0279285,67057.0,67056.0,0.291529]
["bitfinex","BTCUSD",1721587472391,0.0279285,67057.0,67056.0,0.1424]
["bitfinex","BTCUSD",1721587472596,0.0279285,67057.0,67056.0,0.0641]
["bitfinex","BTCUSD",1721587472819,0.05,67067.0,67049.0,0.0783]
["bitfinex","BTCUSD",1721587472820,0.0279285,67050.0,67049.0,0.227444]
["bitfinex","BTCUSD",1721587473229,0.0279285,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1721587473442,0.002794,67065.0,67051.0,0.00298265]
["bitfinex","BTCUSD",1721587473443,0.0279285,67060.0,67051.0,0.00298265]
["bitfinex","BTCUSD",1721587473649,0.0279285,67060.0,67059.0,0.447366]
["bitfinex","BTCUSD",1721587474054,0.0279285,67060.0,67059.0,0.74561]
["bitfinex","BTCUSD",1721587474464,0.0279285,67060.0,67059.0,0.447366]
["bitfinex","BTCUSD",1721587474670,0.0279285,67057.0,67054.0,0.298265]
["bitfinex","BTCUSD",1721587474874,0.0279285,67054.0,67051.0,0.298276]
["bitfinex","BTCUSD",1721587475074,0.001,67057.0,67055.0,0.149131]
["bitfinex","BTCUSD",1721587475075,0.0279285,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1721587475276,0.0279285,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1721587475693,0.002794,67072.0,67051.0,0.298277]
["bitfinex","BTCUSD",1721587475694,0.0279285,67052.0,67051.0,0.298277]
["bitfinex","BTCUSD",1721587475898,0.0277285,67052.0,67051.0,0.298277]
["bitfinex","BTCUSD",1721587476107,0.0277285,67052.0,67051.0,0.447417]
["bitfinex","BTCUSD",1721587476317,0.0277285,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1721587476525,0.0277285,67057.0,67056.0,0.447387]
["bitfinex","BTCUSD",1721587477024,0.0277285,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1721587477252,0.0277285,67057.0,67056.0,0.447387]
["bitfinex","BTCUSD",1721587477497,0.0277285,67057.0,67056.0,0.298258]
["bitfinex","BTCUSD",1721587477739,0.0277285,67057.0,67056.0,0.745645]
["bitfinex","BTCUSD",1721587479098,0.0277285,67057.0,67056.0,0.447387]
["bitfinex","BTCUSD",1721587479304,0.0277285,67055.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721587479518,0.0277285,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721587480222,0.0277285,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1721587480473,0.0277285,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721587481097,0.0277285,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1721587481940,0.0297285,67053.0,67052.0,0.461412]
["bitfinex","BTCUSD",1721587482153,0.0297285,67053.0,67052.0,0.014]
["bitfinex","BTCUSD",1721587482355,0.0277285,67051.0,67050.0,0.0641]
["bitfinex","BTCUSD",1721587482769,0.0277285,67051.0,67045.0,0.0093986]
["bitfinex","BTCUSD",1721587482977,0.002,67053.0,67045.0,0.0093986]
["bitfinex","BTCUSD",1721587482978,0.0277285,67046.0,67045.0,0.0093986]
["bitfinex","BTCUSD",1721587483180,0.0277285,67045.0,67044.0,0.0612]
["bitfinex","BTCUSD",1721587483890,0.0277285,67039.0,67038.0,0.0612]
["bitfinex","BTCUSD",1721587484649,0.0277285,67042.0,67038.0,0.0612]
["bitfinex","BTCUSD",1721587484890,0.0277285,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721587485116,0.0287285,67046.0,67045.0,0.150153]
["bitfinex","BTCUSD",1721587485547,0.0277285,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721587485775,0.0277285,67044.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721587485983,0.0277285,67044.0,67041.0,0.22633579]
["bitfinex","BTCUSD",1721587486192,0.0287285,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1721587488082,0.0277285,67040.0,67038.0,0.210368]
["bitfinex","BTCUSD",1721587488291,0.0277285,67039.0,67038.0,0.0612]
["bitfinex","BTCUSD",1721587489158,0.0277285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587490464,0.26521024,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587490676,0.29146749,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587491310,0.05397269,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587491526,0.0287285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587491738,0.0287285,67036.0,67035.0,0.45354706]
["bitfinex","BTCUSD",1721587491920,0.0277285,67036.0,67035.0,0.45354706]
["bitfinex","BTCUSD",1721587492184,0.0277285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587492405,0.0337285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587492839,0.0317285,67036.0,67035.0,0.15419606]
["bitfinex","BTCUSD",1721587493016,0.0327285,67036.0,67035.0,0.15419606]
["bitfinex","BTCUSD",1721587493303,0.006,67036.0,67035.0,0.76089806]
["bitfinex","BTCUSD",1721587493509,0.006,67036.0,67035.0,0.48554706]
["bitfinex","BTCUSD",1721587494324,0.005,67036.0,67035.0,0.48554706]
["bitfinex","BTCUSD",1721587494526,0.0277285,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721587494976,0.0277285,67036.0,67035.0,0.01302106]
["bitfinex","BTCUSD",1721587495388,0.0277285,67036.0,67035.0,0.02102106]
["bitfinex","BTCUSD",1721587495601,0.0297285,67036.0,67035.0,0.02102106]
["bitfinex","BTCUSD",1721587495822,0.0297285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587496026,0.0287285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587496881,0.0287285,67036.0,67035.0,0.15419606]
["bitfinex","BTCUSD",1721587497506,0.0287285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587497706,0.0277285,67036.0,67035.0,0.15419606]
["bitfinex","BTCUSD",1721587497960,0.0277285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587498173,0.0287285,67036.0,67035.0,0.00502106]
["bitfinex","BTCUSD",1721587498371,0.0297285,67036.0,67035.0,0.01402106]
["bitfinex","BTCUSD",1721587498578,0.0287285,67036.0,67035.0,0.01402106]
["bitfinex","BTCUSD",1721587498991,0.0297285,67036.0,67035.0,0.01402106]
["bitfinex","BTCUSD",1721587499200,0.0287285,67036.0,67035.0,2.106e-05]
["bitfinex","BTCUSD",1721587499411,0.0277285,67036.0,67035.0,2.106e-05]
["bitfinex","BTCUSD",1721587499612,0.001,67036.0,67035.0,0.45654706]
["bitfinex","BTCUSD",1721587499857,0.002,67036.0,67035.0,0.74589806]
["bitfinex","BTCUSD",1721587500071,0.002,67036.0,67035.0,1.5101308]
["bitfinex","BTCUSD",1721587500072,0.003,67036.0,67035.0,1.5101308]
["bitfinex","BTCUSD",1721587500301,0.002,67036.0,67035.0,1.71141096]
["bitfinex","BTCUSD",1721587500507,0.002,67036.0,67035.0,1.73368246]
["bitfinex","BTCUSD",1721587501634,0.002,67036.0,67035.0,1.42405996]
["bitfinex","BTCUSD",1721587501847,0.002,67036.0,67035.0,1.18575996]
["bitfinex","BTCUSD",1721587501848,0.001,67036.0,67035.0,1.18575996]
["bitfinex","BTCUSD",1721587502053,0.002,67036.0,67035.0,1.18575996]
["bitfinex","BTCUSD",1721587502272,0.003,67036.0,67035.0,1.19675996]
["bitfinex","BTCUSD",1721587502477,0.0277285,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721587502686,0.0277285,67040.0,67039.0,0.172166]
["bitfinex","BTCUSD",1721587503075,0.0277285,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721587503505,0.0277285,67042.0,67036.0,0.298344]
["bitfinex","BTCUSD",1721587503715,0.0277285,67042.0,67041.0,0.07717479]
["bitfinex","BTCUSD",1721587504146,0.0277285,67042.0,67036.0,0.298344]
["bitfinex","BTCUSD",1721587504147,0.0277285,67036.0,67035.0,0.01327315]
["bitfinex","BTCUSD",1721587504364,0.0277285,67036.0,67035.0,0.00402106]
["bitfinex","BTCUSD",1721587504799,0.0277285,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1721587505017,0.0277285,67043.0,67042.0,0.44748]
["bitfinex","BTCUSD",1721587505259,0.0793,67053.0,67040.0,0.07717479]
["bitfinex","BTCUSD",1721587505260,0.0277285,67041.0,67040.0,0.07717479]
["bitfinex","BTCUSD",1721587505950,0.0277285,67041.0,67035.0,0.00702106]
["bitfinex","BTCUSD",1721587505951,0.0277285,67036.0,67035.0,0.00702106]
["bitfinex","BTCUSD",1721587506162,0.0287285,67036.0,67035.0,0.00702106]
["bitfinex","BTCUSD",1721587506578,0.0277285,67036.0,67035.0,2.106e-05]
["bitfinex","BTCUSD",1721587506791,0.0277285,67040.0,67037.0,0.14917]
["bitfinex","BTCUSD",1721587507004,0.001,67041.0,67040.0,0.447493]
["bitfinex","BTCUSD",1721587507244,0.001,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721587507449,0.001,67041.0,67040.0,0.447493]
["bitfinex","BTCUSD",1721587508084,0.0277285,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1721587508300,0.0793,67053.0,67039.0,0.07717479]
["bitfinex","BTCUSD",1721587508301,0.0277285,67042.0,67039.0,0.07717479]
["bitfinex","BTCUSD",1721587508548,0.0287285,67041.0,67040.0,0.163163]
["bitfinex","BTCUSD",1721587508762,0.0287285,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1721587508970,0.0277285,67040.0,67039.0,0.07717479]
["bitfinex","BTCUSD",1721587509843,0.0277285,67040.0,67039.0,0.22634079]
["bitfinex","BTCUSD",1721587510330,0.0277285,67040.0,67039.0,0.07717479]
["bitfinex","BTCUSD",1721587510569,0.05391722,67040.0,67039.0,0.07717479]
["bitfinex","BTCUSD",1721587511495,0.05591722,67040.0,67039.0,0.09517479]
["bitfinex","BTCUSD",1721587511738,0.05594168,67040.0,67039.0,0.09517479]
["bitfinex","BTCUSD",1721587511952,0.0277285,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721587512165,0.05394168,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721587514552,0.05394168,67039.0,67038.0,0.007924]
["bitfinex","BTCUSD",1721587514553,0.05494168,67039.0,67038.0,0.007924]
["bitfinex","BTCUSD",1721587514686,0.05593644,67039.0,67038.0,0.019924]
["bitfinex","BTCUSD",1721587515334,0.05593644,67039.0,67038.0,0.467431]
["bitfinex","BTCUSD",1721587515335,0.02822928,67039.0,67038.0,0.467431]
["bitfinex","BTCUSD",1721587515564,0.002,67039.0,67038.0,1.0563502]
["bitfinex","BTCUSD",1721587515704,0.002,67039.0,67038.0,1.50906994]
["bitfinex","BTCUSD",1721587515903,0.0285685,67052.0,67051.0,0.7457]
["bitfinex","BTCUSD",1721587515904,0.00084,67052.0,67051.0,0.7457]
["bitfinex","BTCUSD",1721587516109,0.00084,67052.0,67051.0,1.28792378]
["bitfinex","BTCUSD",1721587516768,0.00084,67052.0,67051.0,1.74058552]
["bitfinex","BTCUSD",1721587518350,0.00084,67052.0,67051.0,1.75458552]
["bitfinex","BTCUSD",1721587518594,0.00084,67052.0,67051.0,1.86397834]
["bitfinex","BTCUSD",1721587518880,0.00084,67052.0,67051.0,1.18452984]
["bitfinex","BTCUSD",1721587519112,0.00084,67052.0,67051.0,1.33366984]
["bitfinex","BTCUSD",1721587519372,0.00084,67052.0,67051.0,1.62367834]
["bitfinex","BTCUSD",1721587519613,0.00084,67052.0,67051.0,1.60967834]
["bitfinex","BTCUSD",1721587520361,0.0277285,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721587520606,0.002794,67078.0,67073.0,0.0632]
["bitfinex","BTCUSD",1721587520828,0.12230397,67085.0,67073.0,0.0632]
["bitfinex","BTCUSD",1721587520829,0.0277285,67074.0,67073.0,0.0632]
["bitfinex","BTCUSD",1721587521885,0.0277285,67074.0,67073.0,0.212291]
["bitfinex","BTCUSD",1721587522103,0.0277285,67076.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721587522565,0.0277285,67074.0,67073.0,0.012]
["bitfinex","BTCUSD",1721587522802,0.0277285,67074.0,67073.0,0.006]
["bitfinex","BTCUSD",1721587523023,0.0949285,67074.0,67073.0,0.007]
["bitfinex","BTCUSD",1721587523257,1.12099207,67074.0,67073.0,0.007]
["bitfinex","BTCUSD",1721587523467,1.60828657,67074.0,67073.0,0.007]
["bitfinex","BTCUSD",1721587523679,1.92785642,67074.0,67073.0,0.007]
["bitfinex","BTCUSD",1721587523919,0.0277285,67053.0,67052.0,0.46304871]
["bitfinex","BTCUSD",1721587524390,0.0277285,67053.0,67039.0,0.065994]
["bitfinex","BTCUSD",1721587524391,0.0277285,67040.0,67039.0,0.0632]
["bitfinex","BTCUSD",1721587525023,0.0277285,67042.0,67039.0,0.0632]
["bitfinex","BTCUSD",1721587525278,0.0277285,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721587525719,0.0277285,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1721587525928,0.0277285,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721587526126,0.0277285,67045.0,67040.0,0.45270874]
["bitfinex","BTCUSD",1721587526127,0.0277285,67045.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721587526397,0.04457375,67060.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721587526626,0.149118,67061.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721587526627,0.0277285,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721587526904,0.0274285,67051.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721587527145,0.0274285,67055.0,67050.0,0.298281]
["bitfinex","BTCUSD",1721587527390,0.0274285,67059.0,67054.0,0.298263]
["bitfinex","BTCUSD",1721587527629,0.0274285,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721587527900,0.0274285,67057.0,67054.0,0.298266]
["bitfinex","BTCUSD",1721587528119,0.0274285,67057.0,67056.0,0.447386]
["bitfinex","BTCUSD",1721587528351,0.0662,67070.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721587528352,0.0274285,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721587528592,0.0274285,67062.0,67061.0,0.002794]
["bitfinex","BTCUSD",1721587528828,0.02715774,67067.0,67061.0,0.002794]
["bitfinex","BTCUSD",1721587529073,0.06686063,67077.0,67069.0,0.149098]
["bitfinex","BTCUSD",1721587529074,0.02715774,67071.0,67069.0,0.149098]
["bitfinex","BTCUSD",1721587529305,0.02715774,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721587529782,0.02715774,67071.0,67064.0,0.298221]
["bitfinex","BTCUSD",1721587530015,0.02715774,67067.0,67065.0,0.002794]
["bitfinex","BTCUSD",1721587530261,0.02715774,67066.0,67065.0,0.002794]
["bitfinex","BTCUSD",1721587530551,0.02715774,67061.0,67058.0,0.151918]
["bitfinex","BTCUSD",1721587530791,0.15438174,67077.0,67058.0,0.151918]
["bitfinex","BTCUSD",1721587530792,0.02715774,67063.0,67058.0,0.151918]
["bitfinex","BTCUSD",1721587530994,0.02715774,67061.0,67058.0,0.151918]
["bitfinex","BTCUSD",1721587531209,0.02715774,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721587531446,0.02715774,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721587531671,0.02715774,67061.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721587531887,0.02715774,67061.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721587531888,0.02715774,67061.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721587532297,0.02715774,67063.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721587532512,0.02715774,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721587532727,0.02815774,67061.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721587532924,0.02815774,67061.0,67059.0,0.170121]
["bitfinex","BTCUSD",1721587533148,0.02715774,67061.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721587533348,0.02715774,67061.0,67060.0,0.151914]
["bitfinex","BTCUSD",1721587533552,0.02715774,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721587533768,0.02715774,67061.0,67058.0,0.028]
["bitfinex","BTCUSD",1721587533769,0.23455,67078.0,67058.0,0.028]
["bitfinex","BTCUSD",1721587533770,0.0445369,67093.0,67067.0,0.5]
["bitfinex","BTCUSD",1721587533981,0.02715774,67097.0,67090.0,0.07717479]
["bitfinex","BTCUSD",1721587534206,0.02397027,67107.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721587534442,0.02397027,67107.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587534443,0.02715774,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721587534652,0.00838,67107.0,67094.0,0.2181]
["bitfinex","BTCUSD",1721587534656,0.02715774,67105.0,67094.0,0.2181]
["bitfinex","BTCUSD",1721587534859,0.00838,67107.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721587535062,0.00838,67107.0,67103.0,0.149023]
["bitfinex","BTCUSD",1721587535265,0.00838,67107.0,67094.0,0.2181]
["bitfinex","BTCUSD",1721587535266,0.00838,67107.0,67101.0,0.149027]
["bitfinex","BTCUSD",1721587535549,0.00838,67107.0,67099.0,0.298065]
["bitfinex","BTCUSD",1721587535770,0.00838,67107.0,67106.0,0.593352]
["bitfinex","BTCUSD",1721587535976,0.00838,67107.0,67106.0,1.36680374]
["bitfinex","BTCUSD",1721587536400,0.00838,67107.0,67106.0,1.389646]
["bitfinex","BTCUSD",1721587536619,0.02715774,67137.0,67116.0,1.39711026]
["bitfinex","BTCUSD",1721587536860,0.00838,67138.0,67116.0,1.30365874]
["bitfinex","BTCUSD",1721587537076,0.02715774,67131.0,67116.0,1.60164974]
["bitfinex","BTCUSD",1721587537288,0.03553774,67125.0,67116.0,1.30365874]
["bitfinex","BTCUSD",1721587537501,0.03553774,67125.0,67116.0,0.610186]
["bitfinex","BTCUSD",1721587537502,0.03553774,67118.0,67116.0,0.610186]
["bitfinex","BTCUSD",1721587537711,0.00838,67118.0,67116.0,0.248995]
["bitfinex","BTCUSD",1721587538412,0.00838,67118.0,67116.0,0.546986]
["bitfinex","BTCUSD",1721587539053,0.00838,67118.0,67116.0,1.24445874]
["bitfinex","BTCUSD",1721587539259,0.00838,67118.0,67116.0,1.25845874]
["bitfinex","BTCUSD",1721587539484,0.00838,67118.0,67116.0,1.25445874]
["bitfinex","BTCUSD",1721587539717,0.00838,67118.0,67116.0,1.54773388]
["bitfinex","BTCUSD",1721587539927,0.00838,67118.0,67116.0,1.78867614]
["bitfinex","BTCUSD",1721587540143,0.00838,67118.0,67116.0,1.81667614]
["bitfinex","BTCUSD",1721587540356,0.00838,67118.0,67116.0,1.59857614]
["bitfinex","BTCUSD",1721587540583,0.00838,67118.0,67116.0,0.34138414]
["bitfinex","BTCUSD",1721587540793,0.00838,67118.0,67116.0,0.97975188]
["bitfinex","BTCUSD",1721587541034,0.00838,67118.0,67116.0,1.30058514]
["bitfinex","BTCUSD",1721587541250,0.00838,67118.0,67116.0,2.00697614]
["bitfinex","BTCUSD",1721587541674,0.00838,67118.0,67116.0,1.78887614]
["bitfinex","BTCUSD",1721587541882,0.00838,67118.0,67116.0,2.00697614]
["bitfinex","BTCUSD",1721587542097,0.00838,67118.0,67116.0,1.76087614]
["bitfinex","BTCUSD",1721587542312,0.00838,67118.0,67116.0,1.77487614]
["bitfinex","BTCUSD",1721587542517,0.00838,67118.0,67116.0,1.78887614]
["bitfinex","BTCUSD",1721587542723,0.00838,67118.0,67116.0,1.99297614]
["bitfinex","BTCUSD",1721587542930,0.00838,67118.0,67116.0,1.81493668]
["bitfinex","BTCUSD",1721587543141,0.00838,67118.0,67116.0,1.50159268]
["bitfinex","BTCUSD",1721587543362,0.00838,67118.0,67116.0,1.40404288]
["bitfinex","BTCUSD",1721587543573,0.00838,67118.0,67116.0,1.41804288]
["bitfinex","BTCUSD",1721587543786,0.00838,67118.0,67116.0,1.40404288]
["bitfinex","BTCUSD",1721587545105,0.00838,67118.0,67116.0,0.99185188]
["bitfinex","BTCUSD",1721587545328,0.00838,67118.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587545329,0.02799774,67117.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587545539,0.02799774,67117.0,67116.0,0.39037914]
["bitfinex","BTCUSD",1721587545540,0.00084,67117.0,67116.0,0.39037914]
["bitfinex","BTCUSD",1721587545797,0.02799774,67117.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587546002,0.02799774,67117.0,67116.0,0.25538414]
["bitfinex","BTCUSD",1721587546231,0.00084,67117.0,67116.0,0.22738414]
["bitfinex","BTCUSD",1721587546442,0.02799774,67117.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587547088,0.02799774,67117.0,67116.0,0.22738414]
["bitfinex","BTCUSD",1721587547296,0.02799774,67117.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587548369,0.00084,67117.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587548572,0.00084,67117.0,67116.0,0.22738414]
["bitfinex","BTCUSD",1721587548758,0.00084,67117.0,67116.0,0.24138414]
["bitfinex","BTCUSD",1721587548967,0.00084,67117.0,67116.0,0.40437914]
["bitfinex","BTCUSD",1721587549372,0.00084,67117.0,67116.0,0.39037914]
["bitfinex","BTCUSD",1721587549585,0.00084,67117.0,67116.0,0.37637914]
["bitfinex","BTCUSD",1721587549776,0.00084,67117.0,67116.0,0.39037914]
["bitfinex","BTCUSD",1721587550090,0.00084,67117.0,67116.0,0.40437914]
["bitfinex","BTCUSD",1721587550497,0.08359774,67129.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721587550647,0.08359774,67129.0,67118.0,0.002794]
["bitfinex","BTCUSD",1721587551483,0.08359774,67129.0,67116.0,0.2461]
["bitfinex","BTCUSD",1721587551484,0.148991,67118.0,67117.0,0.002794]
["bitfinex","BTCUSD",1721587551682,0.148993,67117.0,67116.0,0.014]
["bitfinex","BTCUSD",1721587551839,0.30337474,67117.0,67116.0,0.014]
["bitfinex","BTCUSD",1721587552038,0.15438174,67117.0,67099.0,0.46304871]
["bitfinex","BTCUSD",1721587552242,0.15438174,67116.0,67099.0,0.46304871]
["bitfinex","BTCUSD",1721587552649,0.15438174,67116.0,67101.0,0.46304871]
["bitfinex","BTCUSD",1721587552854,0.1422,67118.0,67103.0,0.2181]
["bitfinex","BTCUSD",1721587553054,0.1422,67118.0,67110.0,0.2181]
["bitfinex","BTCUSD",1721587553276,0.001,67117.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721587553491,0.001,67117.0,67110.0,0.2181]
["bitfinex","BTCUSD",1721587553920,0.001,67117.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721587554302,0.001,67117.0,67111.0,0.300805]
["bitfinex","BTCUSD",1721587554736,0.001,67117.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721587554948,0.003,67116.0,67113.0,0.002794]
["bitfinex","BTCUSD",1721587555362,0.0666,67115.0,67098.0,0.149034]
["bitfinex","BTCUSD",1721587555563,0.0666,67115.0,67111.0,0.002]
["bitfinex","BTCUSD",1721587555922,0.22098174,67115.0,67110.0,0.002]
["bitfinex","BTCUSD",1721587556119,0.149001,67114.0,67098.0,0.00913937]
["bitfinex","BTCUSD",1721587556504,0.207,67112.0,67098.0,0.001]
["bitfinex","BTCUSD",1721587556686,0.157,67110.0,67098.0,0.001]
["bitfinex","BTCUSD",1721587556893,0.149016,67107.0,67098.0,0.001]
["bitfinex","BTCUSD",1721587557104,0.15438174,67106.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721587557304,0.15438174,67106.0,67091.0,0.01211134]
["bitfinex","BTCUSD",1721587557725,0.15438174,67106.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721587557875,0.15438174,67106.0,67091.0,0.151844]
["bitfinex","BTCUSD",1721587558085,0.15438174,67106.0,67093.0,0.002794]
["bitfinex","BTCUSD",1721587558319,0.15438174,67106.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721587558510,0.15438174,67106.0,67091.0,0.151844]
["bitfinex","BTCUSD",1721587558861,0.15438174,67106.0,67091.0,1.151844]
["bitfinex","BTCUSD",1721587559601,0.15438174,67106.0,67098.0,0.003]
["bitfinex","BTCUSD",1721587559983,0.149023,67104.0,67098.0,0.003]
["bitfinex","BTCUSD",1721587560183,0.149023,67104.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721587560184,0.149027,67102.0,67092.0,0.002794]
["bitfinex","BTCUSD",1721587560389,0.15438174,67101.0,67091.0,1.005]
["bitfinex","BTCUSD",1721587560780,0.15438174,67101.0,67091.0,1.004]
["bitfinex","BTCUSD",1721587561244,0.15438174,67101.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587561475,0.15438174,67101.0,67092.0,0.009]
["bitfinex","BTCUSD",1721587561685,0.20144037,67100.0,67092.0,0.009]
["bitfinex","BTCUSD",1721587561912,0.149036,67098.0,67092.0,0.009]
["bitfinex","BTCUSD",1721587562126,0.29538174,67099.0,67092.0,0.009]
["bitfinex","BTCUSD",1721587562127,0.14904,67096.0,67092.0,0.009]
["bitfinex","BTCUSD",1721587562338,0.15438174,67095.0,67092.0,0.009]
["bitfinex","BTCUSD",1721587562743,0.15438174,67095.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587562963,0.149049,67092.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587563160,0.99952874,67092.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587563368,1.24762674,67092.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587564648,1.29862674,67092.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587564930,1.54672474,67092.0,67091.0,1.0]
["bitfinex","BTCUSD",1721587565157,1.54672474,67092.0,67091.0,0.79730179]
["bitfinex","BTCUSD",1721587565158,1.85107431,67092.0,67091.0,0.79730179]
["bitfinex","BTCUSD",1721587565370,1.85107431,67092.0,67091.0,0.71400179]
["bitfinex","BTCUSD",1721587565581,2.15017231,67092.0,67091.0,0.71400179]
["bitfinex","BTCUSD",1721587565786,1.85207431,67092.0,67091.0,0.71400179]
["bitfinex","BTCUSD",1721587566007,1.85207431,67092.0,67091.0,0.41800179]
["bitfinex","BTCUSD",1721587566008,2.00877231,67092.0,67091.0,0.41800179]
["bitfinex","BTCUSD",1721587566228,2.03177231,67092.0,67091.0,0.41900179]
["bitfinex","BTCUSD",1721587566442,2.03877231,67092.0,67091.0,0.42000179]
["bitfinex","BTCUSD",1721587566850,2.03077231,67092.0,67091.0,0.41800179]
["bitfinex","BTCUSD",1721587567069,0.952587,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587567297,1.10696874,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587567514,0.80873374,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587567778,0.15438174,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587568654,0.149103,67068.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587568810,0.1,67071.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587568811,0.15438174,67067.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587569334,0.021,67061.0,67060.0,0.001924]
["bitfinex","BTCUSD",1721587569589,0.021,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587569590,0.014,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587569879,0.149107,67066.0,67060.0,0.001924]
["bitfinex","BTCUSD",1721587570098,0.48915653,67061.0,67060.0,0.000924]
["bitfinex","BTCUSD",1721587570357,0.48915653,67061.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721587570358,0.149145,67049.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721587570589,0.15438174,67048.0,67038.0,0.084124]
["bitfinex","BTCUSD",1721587570856,0.30352874,67048.0,67038.0,0.084124]
["bitfinex","BTCUSD",1721587571157,0.15438174,67048.0,67038.0,0.084124]
["bitfinex","BTCUSD",1721587572678,0.15538174,67048.0,67038.0,0.084124]
["bitfinex","BTCUSD",1721587573546,0.15638174,67048.0,67038.0,0.084124]
["bitfinex","BTCUSD",1721587573776,0.15438174,67048.0,67038.0,0.084124]
["bitfinex","BTCUSD",1721587573996,0.15538174,67048.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587574443,0.00179725,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587574670,0.60365299,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587574890,0.30533699,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587575129,0.30533699,67043.0,67042.0,0.148858]
["bitfinex","BTCUSD",1721587575130,0.00179725,67043.0,67042.0,0.148858]
["bitfinex","BTCUSD",1721587575769,0.00279725,67043.0,67042.0,0.148858]
["bitfinex","BTCUSD",1721587575980,0.00279725,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587575981,0.15617899,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587576199,0.30533699,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587576442,0.30633699,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587576651,0.15617899,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587576898,0.15817899,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587577108,0.36670029,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587577348,1.31064829,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587577608,0.15817899,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587577818,0.65565299,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587578024,0.95396899,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587578987,0.95169867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587579249,1.16069867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587579512,1.67498713,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587580266,1.67598713,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587580520,1.67498713,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587580733,1.67598713,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587581215,1.55901467,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587581451,1.55801467,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587581935,1.58392203,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587582173,1.5839228,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587582428,1.8822388,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587582685,2.03558837,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587583006,1.5479228,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587583256,1.25969867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587583474,1.06569867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587583701,1.37801467,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587583951,1.57101467,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587584192,1.71136424,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587584932,1.55701467,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587585173,1.28669867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587585666,1.27269867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587585919,1.28469867,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587586361,1.56901467,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587586603,1.72336424,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587586817,1.73436424,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587587035,2.08169366,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587587301,1.78337766,67043.0,67042.0,0.003158]
["bitfinex","BTCUSD",1721587587525,2.08229366,67043.0,67042.0,1e-06]
["bitfinex","BTCUSD",1721587587732,0.70452,67036.0,67035.0,2.106e-05]
["bitfinex","BTCUSD",1721587587943,1.60202452,67036.0,67035.0,2.106e-05]
["bitfinex","BTCUSD",1721587588153,0.70454,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587588373,2.20126405,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587588570,2.09959381,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587588811,1.94524424,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587589016,1.6045246,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587589266,1.5815246,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587589693,1.60632185,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587589906,1.90468185,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587590116,2.07303142,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587590326,2.05903142,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587590537,2.03314856,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587590716,2.10116678,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587590933,2.0229166,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587591154,2.0729166,67033.0,67032.0,0.0150724]
["bitfinex","BTCUSD",1721587591366,1.817882,67025.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587591582,2.21805618,67025.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587591848,2.24105618,67025.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587593067,2.24285343,67025.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587593286,1.144589,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587593503,1.58191357,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587593771,1.65614553,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587594041,1.68171497,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587594264,1.58154018,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587594762,1.59554018,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587594985,1.59733743,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587595447,1.782687,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587595659,1.774687,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587595895,1.761287,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587596126,1.775287,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587596345,1.789287,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587596544,1.83144968,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587596784,1.58076799,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587597003,1.67643241,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587597521,1.66243241,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587597738,1.67643241,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587597970,2.73948641,67012.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587598183,1.003177,67008.0,67007.0,4.122e-05]
["bitfinex","BTCUSD",1721587598395,1.221312,67005.0,67001.0,0.002]
["bitfinex","BTCUSD",1721587598606,2.66510096,67005.0,67001.0,0.002]
["bitfinex","BTCUSD",1721587598816,2.84245053,67005.0,67001.0,0.002]
["bitfinex","BTCUSD",1721587599049,1.600241,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721587599249,1.600241,67002.0,66981.0,0.002]
["bitfinex","BTCUSD",1721587599250,0.55552701,66984.0,66983.0,0.46304871]
["bitfinex","BTCUSD",1721587599458,1.00341601,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721587599670,1.18360921,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721587599924,1.18360921,66982.0,66971.0,0.0653]
["bitfinex","BTCUSD",1721587599925,0.70487601,66975.0,66971.0,0.002]
["bitfinex","BTCUSD",1721587600135,1.33144457,66975.0,66971.0,0.002]
["bitfinex","BTCUSD",1721587600382,1.33144457,66975.0,66943.0,0.073797]
["bitfinex","BTCUSD",1721587600383,0.05,66956.0,66943.0,0.073797]
["bitfinex","BTCUSD",1721587600604,1.18399418,66956.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587600824,1.65368408,66956.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587601056,0.28040411,66956.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587601267,0.28040411,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587601268,0.32975511,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587601488,0.18040411,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587602409,0.18220136,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587602624,0.24320136,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587602849,0.71050858,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587603068,0.69118844,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587603292,0.28713444,66956.0,66949.0,0.0645]
["bitfinex","BTCUSD",1721587603502,0.50948544,66956.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587603742,0.81218844,66956.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587603965,0.89840219,66956.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587604178,0.29113444,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587604389,0.18713444,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587604596,0.16517899,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587605232,0.16017899,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587605443,0.18169689,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587605903,0.17269689,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587606112,0.18069689,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587606322,0.17869689,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587606538,0.16217899,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587606745,0.16517899,66956.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587607201,0.59725,66974.0,66955.0,0.14359779]
["bitfinex","BTCUSD",1721587607202,0.05,66980.0,66964.0,0.0645]
["bitfinex","BTCUSD",1721587607417,0.15438174,66974.0,66965.0,0.0781]
["bitfinex","BTCUSD",1721587607669,0.15438174,66974.0,66966.0,0.0645]
["bitfinex","BTCUSD",1721587608958,0.15411142,66974.0,66966.0,0.0645]
["bitfinex","BTCUSD",1721587609394,0.15411142,66974.0,66967.0,0.0781]
["bitfinex","BTCUSD",1721587609395,0.008,66974.0,66967.0,0.0781]
["bitfinex","BTCUSD",1721587609647,0.008,66974.0,66973.0,0.59054]
["bitfinex","BTCUSD",1721587609855,0.008,66974.0,66973.0,0.1426]
["bitfinex","BTCUSD",1721587610550,0.15438174,66974.0,66973.0,0.1426]
["bitfinex","BTCUSD",1721587610792,0.17281991,66974.0,66956.0,0.002794]
["bitfinex","BTCUSD",1721587611031,0.1574,66963.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587611242,0.12717479,66964.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587611243,0.149351,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587611473,0.05,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587611720,0.30373274,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587611967,0.15438174,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587612788,0.16538174,66956.0,66955.0,0.00199779]
["bitfinex","BTCUSD",1721587613255,0.53867091,66956.0,66955.0,0.00199779]
["bitfinex","BTCUSD",1721587613512,1.24507691,66956.0,66955.0,0.00199779]
["bitfinex","BTCUSD",1721587613707,1.23607691,66956.0,66955.0,0.00199779]
["bitfinex","BTCUSD",1721587613923,0.41673274,66956.0,66955.0,0.00199779]
["bitfinex","BTCUSD",1721587614146,0.27038174,66956.0,66955.0,0.00199779]
["bitfinex","BTCUSD",1721587614357,0.016,66956.0,66955.0,0.14459779]
["bitfinex","BTCUSD",1721587614581,0.016,66956.0,66955.0,0.29395179]
["bitfinex","BTCUSD",1721587614860,0.016,66956.0,66955.0,0.14459779]
["bitfinex","BTCUSD",1721587615064,0.016,66956.0,66955.0,0.29395179]
["bitfinex","BTCUSD",1721587615305,0.016,66956.0,66955.0,0.14459779]
["bitfinex","BTCUSD",1721587615509,0.003,66956.0,66955.0,0.59165979]
["bitfinex","BTCUSD",1721587615716,0.006,66956.0,66955.0,0.59165979]
["bitfinex","BTCUSD",1721587615945,0.006,66956.0,66955.0,0.89036779]
["bitfinex","BTCUSD",1721587615946,0.003,66956.0,66955.0,0.89036779]
["bitfinex","BTCUSD",1721587616244,0.05,66984.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587616475,0.05,66972.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587616728,0.15438174,66971.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587616950,0.02543308,66970.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587617160,0.1574,66976.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587617161,0.15438174,66969.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587617647,0.29865,66968.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587617866,0.149335,66964.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587618082,0.24448431,66963.0,66959.0,0.0645]
["bitfinex","BTCUSD",1721587618299,0.05,66962.0,66955.0,0.00799779]
["bitfinex","BTCUSD",1721587618543,0.149351,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587618743,0.60243574,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587618967,0.30346242,66956.0,66955.0,0.00099779]
["bitfinex","BTCUSD",1721587619463,0.15438174,66956.0,66955.0,0.00299779]
["bitfinex","BTCUSD",1721587619693,0.15438174,66956.0,66952.0,0.0781]
["bitfinex","BTCUSD",1721587619694,0.15438174,66956.0,66952.0,0.07609779]
["bitfinex","BTCUSD",1721587619968,0.15438174,66955.0,66952.0,0.07609779]
["bitfinex","BTCUSD",1721587620863,0.15438174,66955.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587620864,0.14936,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587621100,0.15438174,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587621284,0.05917918,66976.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587621285,0.05,66977.0,66952.0,0.0633]
["bitfinex","BTCUSD",1721587621545,0.46304871,66970.0,66953.0,0.12684006]
["bitfinex","BTCUSD",1721587621763,0.26143725,66969.0,66954.0,0.12404606]
["bitfinex","BTCUSD",1721587621969,0.02588774,66968.0,66955.0,0.12684006]
["bitfinex","BTCUSD",1721587622181,0.02588774,66968.0,66952.0,0.21266]
["bitfinex","BTCUSD",1721587622182,0.19545756,66967.0,66952.0,0.21266]
["bitfinex","BTCUSD",1721587622392,0.02588774,66966.0,66953.0,0.12683394]
["bitfinex","BTCUSD",1721587622608,0.08116777,66969.0,66955.0,0.149354]
["bitfinex","BTCUSD",1721587622609,0.004,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1721587622816,0.15438174,66965.0,66955.0,0.18734009]
["bitfinex","BTCUSD",1721587623069,0.02599108,66964.0,66956.0,0.002794]
["bitfinex","BTCUSD",1721587623284,0.02599108,66964.0,66955.0,0.0633]
["bitfinex","BTCUSD",1721587623285,0.124339,66962.0,66955.0,0.0633]
["bitfinex","BTCUSD",1721587623489,0.18037282,66961.0,66955.0,0.0633]
["bitfinex","BTCUSD",1721587623706,0.02599108,66960.0,66955.0,0.0633]
["bitfinex","BTCUSD",1721587623924,0.02599108,66960.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587623925,0.07717479,66957.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587624135,0.14936,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587624372,0.32973282,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587624574,0.37042358,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587624788,0.18037282,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587625217,0.02599108,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587625464,0.02604026,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587625724,0.02604065,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587625999,0.001,66960.0,66955.0,0.002]
["bitfinex","BTCUSD",1721587626257,0.001,66960.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587626258,0.001,66957.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587626501,0.18054238,66956.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587626758,0.001,66952.0,66951.0,0.004]
["bitfinex","BTCUSD",1721587627009,0.001,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587627483,0.02621368,66955.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587627699,0.02621368,66954.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587627914,0.15438174,66956.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587628145,0.002,66960.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587628146,0.002,66960.0,66959.0,0.448035]
["bitfinex","BTCUSD",1721587628381,0.002,66960.0,66959.0,0.292045]
["bitfinex","BTCUSD",1721587628594,0.002,66960.0,66959.0,0.26673685]
["bitfinex","BTCUSD",1721587628813,0.61235871,66975.0,66959.0,0.1427]
["bitfinex","BTCUSD",1721587629029,0.298681,66961.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721587629252,0.23056289,66961.0,66951.0,0.003]
["bitfinex","BTCUSD",1721587629447,0.19612676,66960.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587629670,0.37023471,66959.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587629879,0.28056289,66958.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587630108,0.14936,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587630332,0.67606851,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587630542,0.18056289,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587630971,0.02618115,66952.0,66951.0,0.0653]
["bitfinex","BTCUSD",1721587631177,0.15438174,66952.0,66951.0,0.0653]
["bitfinex","BTCUSD",1721587631392,0.02621418,66952.0,66951.0,0.0653]
["bitfinex","BTCUSD",1721587631802,0.02621409,66952.0,66951.0,0.0653]
["bitfinex","BTCUSD",1721587632006,0.149347,66958.0,66951.0,0.0653]
["bitfinex","BTCUSD",1721587632007,0.02621409,66957.0,66951.0,0.0673]
["bitfinex","BTCUSD",1721587632214,0.18059583,66956.0,66951.0,0.0673]
["bitfinex","BTCUSD",1721587632428,0.02621409,66955.0,66951.0,0.0653]
["bitfinex","BTCUSD",1721587632856,0.02621409,66955.0,66951.0,0.0623]
["bitfinex","BTCUSD",1721587632857,0.001,66952.0,66951.0,0.0623]
["bitfinex","BTCUSD",1721587633079,0.001,66952.0,66951.0,0.0613]
["bitfinex","BTCUSD",1721587633537,0.02733664,66952.0,66951.0,0.0633]
["bitfinex","BTCUSD",1721587633754,0.02733664,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587633755,0.69697122,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721587633987,0.69697122,66952.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587633988,0.05,66951.0,66944.0,0.00027032]
["bitfinex","BTCUSD",1721587634198,0.21129279,66950.0,66944.0,0.00027032]
["bitfinex","BTCUSD",1721587634407,0.02627307,66949.0,66944.0,0.00027032]
["bitfinex","BTCUSD",1721587634614,0.15438174,66948.0,66944.0,0.00027032]
["bitfinex","BTCUSD",1721587634823,0.02627307,66947.0,66944.0,0.00027032]
["bitfinex","BTCUSD",1721587635037,0.15438174,66946.0,66944.0,0.00027032]
["bitfinex","BTCUSD",1721587635312,0.1,66953.0,66946.0,0.00027032]
["bitfinex","BTCUSD",1721587635530,0.81360173,66952.0,66951.0,0.001]
["bitfinex","BTCUSD",1721587635740,0.81360173,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587635741,0.91360173,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587635977,1.06798347,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587636630,1.11793248,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587636833,0.76926247,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587637310,0.77025425,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587637530,1.48124606,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587637737,1.43129705,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587638390,1.77996706,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587638615,1.85068244,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587638833,1.84766185,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587639263,1.80196706,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587639696,1.80896706,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587639925,1.83136706,66952.0,66951.0,0.000924]
["bitfinex","BTCUSD",1721587640145,1.83136706,66952.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587640146,1.52409801,66944.0,66943.0,0.009297]
["bitfinex","BTCUSD",1721587640430,1.52409801,66944.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587640431,1.30303001,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587640646,2.15462204,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587640870,2.47058537,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587641090,2.63833494,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587641296,2.32475818,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587641509,2.21314577,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587641725,2.25271227,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587641936,2.32476062,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587642140,2.3023827,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587642559,2.21314577,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587642776,1.91437977,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587643020,1.65170117,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587643234,1.68571957,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587643446,1.69971957,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587643687,1.41654384,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587643888,1.00972447,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587644094,0.81266251,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587644299,0.52789651,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587644731,0.04019193,66942.0,66941.0,0.0838]
["bitfinex","BTCUSD",1721587644965,0.04019193,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587645176,0.05419193,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587645591,0.92748867,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587645797,1.08949992,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587646012,1.5523707,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587646213,1.5383707,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587646456,1.22749098,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587646712,1.22649098,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587646961,0.18872944,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587647182,0.20172944,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587647398,0.18872944,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587648038,0.18072944,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587648251,0.19472944,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587648460,0.19472944,66942.0,66941.0,0.0838]
["bitfinex","BTCUSD",1721587648945,0.48755808,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587649152,0.35112049,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587649584,0.63582738,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587649795,0.62882738,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587650020,1.08454239,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587650274,1.53065796,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587650744,1.19094295,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587651256,0.33842786,66942.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587651502,0.19567838,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587651717,0.18967288,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587651928,0.18967245,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587652145,0.34805545,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587652361,0.40359372,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587652597,0.18967245,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587652816,0.19867245,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587653014,0.18967245,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587653424,0.19867245,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587653638,0.03529071,66942.0,66941.0,0.299285]
["bitfinex","BTCUSD",1721587653856,0.03529071,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587653857,0.009,66942.0,66941.0,0.1499]
["bitfinex","BTCUSD",1721587654288,0.06016397,66965.0,66949.0,0.1479]
["bitfinex","BTCUSD",1721587654289,0.01559027,66965.0,66949.0,0.1479]
["bitfinex","BTCUSD",1721587654488,0.01559027,66965.0,66941.0,0.002]
["bitfinex","BTCUSD",1721587654489,0.57448298,66974.0,66954.0,0.0661]
["bitfinex","BTCUSD",1721587654490,0.18072627,66964.0,66954.0,0.0661]
["bitfinex","BTCUSD",1721587654707,0.02634074,66963.0,66954.0,0.0661]
["bitfinex","BTCUSD",1721587654925,0.02634074,66963.0,66955.0,0.0818]
["bitfinex","BTCUSD",1721587655199,0.04541028,66976.0,66959.0,0.298689]
["bitfinex","BTCUSD",1721587655200,0.00084,66976.0,66959.0,0.298689]
["bitfinex","BTCUSD",1721587655438,0.00084,66976.0,66950.0,0.07717479]
["bitfinex","BTCUSD",1721587655439,0.18071532,66975.0,66962.0,0.0661]
["bitfinex","BTCUSD",1721587655733,0.02633358,66974.0,66965.0,0.0818]
["bitfinex","BTCUSD",1721587655974,0.02633358,66974.0,66966.0,0.0661]
["bitfinex","BTCUSD",1721587656236,0.02633358,66974.0,66966.0,0.0581]
["bitfinex","BTCUSD",1721587656752,0.00084,66976.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587656753,0.02633358,66973.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587657014,0.007,66975.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587657271,0.02634421,66974.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587657535,0.15522174,66976.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587657778,0.07717479,66973.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587658005,0.298638,66971.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587658224,0.149324,66969.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587658430,0.18071312,66970.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587658431,0.17565638,66968.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587658863,0.02633138,66968.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587659097,0.17565538,66969.0,66967.0,0.0821]
["bitfinex","BTCUSD",1721587659395,0.447994,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587659634,0.18071312,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587660136,0.33004412,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587660374,0.47937612,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587660588,0.18080095,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587660832,0.02641905,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587661053,0.29862,66975.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587661054,0.02641905,66967.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587661297,0.02641905,66966.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587661533,0.03141905,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587661781,0.005,66965.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587662027,0.00084,66976.0,66964.0,0.0624]
["bitfinex","BTCUSD",1721587662264,0.00084,66976.0,66964.0,0.0644]
["bitfinex","BTCUSD",1721587662265,0.18077664,66975.0,66964.0,0.0644]
["bitfinex","BTCUSD",1721587662488,0.001,66965.0,66964.0,0.0704]
["bitfinex","BTCUSD",1721587662909,0.00084,66976.0,66964.0,0.0644]
["bitfinex","BTCUSD",1721587663143,0.02633692,66975.0,66964.0,0.0674]
["bitfinex","BTCUSD",1721587663350,0.12633692,66975.0,66966.0,0.0657]
["bitfinex","BTCUSD",1721587663569,0.00084,66976.0,66967.0,0.0029862]
["bitfinex","BTCUSD",1721587663790,0.00084,66976.0,66974.0,0.149311]
["bitfinex","BTCUSD",1721587664003,0.00084,66976.0,66975.0,0.296309]
["bitfinex","BTCUSD",1721587664237,0.00084,66976.0,66975.0,0.147]
["bitfinex","BTCUSD",1721587664451,0.00084,66976.0,66975.0,0.594927]
["bitfinex","BTCUSD",1721587664655,0.00084,66976.0,66975.0,0.296309]
["bitfinex","BTCUSD",1721587665539,0.298504,67001.0,66975.0,0.296309]
["bitfinex","BTCUSD",1721587665540,0.46304871,66996.0,66981.0,0.147]
["bitfinex","BTCUSD",1721587666046,0.15438174,66995.0,66982.0,0.0657]
["bitfinex","BTCUSD",1721587666054,0.46304871,66996.0,66983.0,0.298581]
["bitfinex","BTCUSD",1721587666236,0.46304871,66996.0,66979.0,0.2986]
["bitfinex","BTCUSD",1721587666237,0.298493,67004.0,66984.0,0.147]
["bitfinex","BTCUSD",1721587666449,0.298493,67004.0,66984.0,0.296289]
["bitfinex","BTCUSD",1721587666450,0.22642579,67001.0,66984.0,0.296289]
["bitfinex","BTCUSD",1721587666654,0.22642579,67001.0,66986.0,0.149283]
["bitfinex","BTCUSD",1721587666655,0.23155653,67001.0,66986.0,0.149283]
["bitfinex","BTCUSD",1721587666880,0.23155653,67001.0,66984.0,0.147]
["bitfinex","BTCUSD",1721587667100,0.38080753,67001.0,66984.0,0.147]
["bitfinex","BTCUSD",1721587667311,0.38080753,67001.0,66984.0,0.445575]
["bitfinex","BTCUSD",1721587667312,0.15438174,67001.0,66984.0,0.445575]
["bitfinex","BTCUSD",1721587667521,0.15438174,67001.0,66988.0,0.149279]
["bitfinex","BTCUSD",1721587667748,0.15438174,67001.0,66989.0,0.147]
["bitfinex","BTCUSD",1721587668238,0.006,67004.0,66990.0,0.0029853]
["bitfinex","BTCUSD",1721587668655,0.008,67001.0,66994.0,0.0813]
["bitfinex","BTCUSD",1721587668858,0.008,67001.0,66994.0,0.230565]
["bitfinex","BTCUSD",1721587669079,0.00838,67010.0,66995.0,0.00298504]
["bitfinex","BTCUSD",1721587669280,0.00838,67010.0,67000.0,0.149253]
["bitfinex","BTCUSD",1721587669281,0.005,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1721587669487,0.005,67001.0,67000.0,0.0657]
["bitfinex","BTCUSD",1721587669919,0.009,67001.0,67000.0,0.9322991]
["bitfinex","BTCUSD",1721587670122,0.00838,67010.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721587670330,0.00838,67010.0,66996.0,0.298524]
["bitfinex","BTCUSD",1721587670331,0.00838,67010.0,67006.0,0.0813]
["bitfinex","BTCUSD",1721587670573,0.00838,67010.0,67007.0,0.10465682]
["bitfinex","BTCUSD",1721587670803,0.00838,67010.0,67007.0,0.14323725]
["bitfinex","BTCUSD",1721587671292,0.00838,67010.0,67007.0,0.10465682]
["bitfinex","BTCUSD",1721587672207,0.00838,67010.0,67007.0,0.0667]
["bitfinex","BTCUSD",1721587672858,0.07717479,67009.0,67007.0,0.0667]
["bitfinex","BTCUSD",1721587673269,0.00838,67010.0,67007.0,0.0667]
["bitfinex","BTCUSD",1721587673474,0.00838,67010.0,67007.0,0.0657]
["bitfinex","BTCUSD",1721587673882,0.00838,67010.0,67007.0,0.0747]
["bitfinex","BTCUSD",1721587674299,0.00838,67010.0,67007.0,0.0717]
["bitfinex","BTCUSD",1721587675326,0.00838,67010.0,67007.0,0.0677]
["bitfinex","BTCUSD",1721587675743,0.00838,67010.0,67007.0,0.0737]
["bitfinex","BTCUSD",1721587676522,0.1,67020.0,67008.0,0.0813]
["bitfinex","BTCUSD",1721587676821,0.00838,67023.0,67011.0,0.0657]
["bitfinex","BTCUSD",1721587677036,0.00838,67023.0,67016.0,0.149216]
["bitfinex","BTCUSD",1721587677257,0.00838,67023.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587677483,0.15438174,67018.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587677916,0.30359674,67018.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587678128,0.01608,67019.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587678604,0.00808,67019.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587679239,0.01108,67019.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587679710,0.00808,67019.0,67015.0,0.147]
["bitfinex","BTCUSD",1721587679914,0.01108,67019.0,67016.0,0.03744489]
["bitfinex","BTCUSD",1721587680548,0.01108,67019.0,67017.0,0.149214]
["bitfinex","BTCUSD",1721587680751,0.01608,67019.0,67017.0,0.18792776]
["bitfinex","BTCUSD",1721587680965,0.01608,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721587681228,0.01108,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721587681448,0.01108,67019.0,67018.0,0.92968076]
["bitfinex","BTCUSD",1721587681662,0.01308,67019.0,67018.0,0.92968076]
["bitfinex","BTCUSD",1721587681882,0.00808,67019.0,67018.0,0.18361376]
["bitfinex","BTCUSD",1721587682119,0.00808,67019.0,67018.0,0.33282676]
["bitfinex","BTCUSD",1721587682545,0.00808,67019.0,67018.0,0.18361376]
["bitfinex","BTCUSD",1721587682753,0.00808,67019.0,67018.0,0.1539]
["bitfinex","BTCUSD",1721587683406,0.00808,67019.0,67018.0,0.012]
["bitfinex","BTCUSD",1721587684494,0.00808,67019.0,67018.0,0.009]
["bitfinex","BTCUSD",1721587684703,0.00808,67019.0,67018.0,0.014]
["bitfinex","BTCUSD",1721587685799,0.00808,67019.0,67018.0,0.1589]
["bitfinex","BTCUSD",1721587686016,0.00808,67019.0,67018.0,0.35147455]
["bitfinex","BTCUSD",1721587686270,0.00808,67019.0,67018.0,0.80428329]
["bitfinex","BTCUSD",1721587686491,0.00808,67019.0,67018.0,1.49426772]
["bitfinex","BTCUSD",1721587687138,0.00808,67019.0,67018.0,1.48926772]
["bitfinex","BTCUSD",1721587687578,0.00808,67019.0,67018.0,1.49426772]
["bitfinex","BTCUSD",1721587687993,0.00808,67019.0,67018.0,1.48926772]
["bitfinex","BTCUSD",1721587688214,0.00808,67019.0,67018.0,1.48026772]
["bitfinex","BTCUSD",1721587688645,0.00838,67023.0,67022.0,1.189331]
["bitfinex","BTCUSD",1721587688830,0.00838,67023.0,67022.0,1.61201274]
["bitfinex","BTCUSD",1721587689116,0.00838,67023.0,67022.0,1.74858805]
["bitfinex","BTCUSD",1721587689354,0.00838,67023.0,67022.0,1.69858805]
["bitfinex","BTCUSD",1721587690052,0.00838,67032.0,67031.0,0.447553]
["bitfinex","BTCUSD",1721587690265,0.00838,67032.0,67031.0,0.592453]
["bitfinex","BTCUSD",1721587691118,0.00838,67032.0,67031.0,1.13673137]
["bitfinex","BTCUSD",1721587691364,0.00838,67032.0,67031.0,0.53999337]
["bitfinex","BTCUSD",1721587691571,0.00838,67032.0,67031.0,0.45546574]
["bitfinex","BTCUSD",1721587691782,0.00838,67032.0,67031.0,0.75383474]
["bitfinex","BTCUSD",1721587691977,0.00838,67032.0,67031.0,0.76483474]
["bitfinex","BTCUSD",1721587692191,0.00838,67032.0,67031.0,0.1519]
["bitfinex","BTCUSD",1721587692400,0.00838,67032.0,67031.0,0.021]
["bitfinex","BTCUSD",1721587692647,0.31194374,67032.0,67031.0,0.021]
["bitfinex","BTCUSD",1721587692901,0.31194374,67032.0,67031.0,0.007]
["bitfinex","BTCUSD",1721587693141,0.31194374,67032.0,67024.0,0.0831]
["bitfinex","BTCUSD",1721587693142,0.149185,67031.0,67024.0,0.0831]
["bitfinex","BTCUSD",1721587693343,0.16276174,67032.0,67024.0,0.0831]
["bitfinex","BTCUSD",1721587693545,0.00838,67032.0,67024.0,0.0831]
["bitfinex","BTCUSD",1721587693991,0.149186,67031.0,67024.0,0.0831]
["bitfinex","BTCUSD",1721587694467,0.00838,67032.0,67024.0,0.0831]
["bitfinex","BTCUSD",1721587694902,0.00838,67032.0,67031.0,0.011]
["bitfinex","BTCUSD",1721587694903,0.00938,67032.0,67031.0,0.011]
["bitfinex","BTCUSD",1721587695151,0.149199,67025.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721587695398,0.45275074,67031.0,67024.0,0.004]
["bitfinex","BTCUSD",1721587695803,0.149192,67028.0,67020.0,0.0618]
["bitfinex","BTCUSD",1721587696038,0.30357374,67028.0,67024.0,0.003]
["bitfinex","BTCUSD",1721587696263,0.00838,67032.0,67024.0,0.003]
["bitfinex","BTCUSD",1721587696694,0.00838,67032.0,67027.0,0.0618]
["bitfinex","BTCUSD",1721587696931,0.298391,67026.0,67020.0,0.0618]
["bitfinex","BTCUSD",1721587697145,0.15438174,67025.0,67016.0,0.0831]
["bitfinex","BTCUSD",1721587697362,0.149205,67022.0,67016.0,0.0831]
["bitfinex","BTCUSD",1721587697581,0.07717479,67028.0,67016.0,0.0831]
["bitfinex","BTCUSD",1721587697827,0.18027694,67027.0,67016.0,0.0831]
["bitfinex","BTCUSD",1721587698035,0.0258952,67026.0,67017.0,0.15438174]
["bitfinex","BTCUSD",1721587698242,0.00938,67032.0,67018.0,0.06757761]
["bitfinex","BTCUSD",1721587698243,0.00838,67032.0,67018.0,0.06757761]
["bitfinex","BTCUSD",1721587698468,0.00838,67032.0,67025.0,0.0618]
["bitfinex","BTCUSD",1721587698679,0.02588229,67031.0,67025.0,0.0618]
["bitfinex","BTCUSD",1721587698921,0.149193,67027.0,67025.0,0.0618]
["bitfinex","BTCUSD",1721587699133,0.149193,67027.0,67019.0,0.0831]
["bitfinex","BTCUSD",1721587699134,0.17507829,67026.0,67019.0,0.0831]
["bitfinex","BTCUSD",1721587699344,0.08555479,67032.0,67016.0,0.008]
["bitfinex","BTCUSD",1721587699345,0.25743882,67025.0,67016.0,0.008]
["bitfinex","BTCUSD",1721587699557,0.149209,67020.0,67018.0,0.003]
["bitfinex","BTCUSD",1721587699706,0.149209,67020.0,67016.0,0.007]
["bitfinex","BTCUSD",1721587699922,0.23255653,67025.0,67012.0,0.0618]
["bitfinex","BTCUSD",1721587699923,0.02585651,67019.0,67012.0,0.0618]
["bitfinex","BTCUSD",1721587700124,0.02585651,67018.0,67012.0,0.0618]
["bitfinex","BTCUSD",1721587700335,0.23155653,67025.0,67012.0,0.0618]
["bitfinex","BTCUSD",1721587700336,0.149205,67022.0,67019.0,0.006]
["bitfinex","BTCUSD",1721587700541,0.32944659,67021.0,67019.0,0.006]
["bitfinex","BTCUSD",1721587700949,0.32944659,67021.0,67002.0,0.01196614]
["bitfinex","BTCUSD",1721587700950,0.447646,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587701176,0.47352034,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587701389,1.22476408,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587702270,1.4082844,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587702479,1.4082844,67017.0,67016.0,0.005924]
["bitfinex","BTCUSD",1721587702480,2.34298719,67017.0,67016.0,0.005924]
["bitfinex","BTCUSD",1721587702707,2.20941588,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587702927,1.95711873,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587703135,1.13690487,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587703772,1.48528488,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587704206,1.49628488,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587704477,1.73033773,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587704690,1.73133773,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587704925,1.93773773,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587705442,1.93773773,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587705443,2.28376731,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587705686,2.27276731,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587705927,2.27376731,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587706169,2.27176731,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587706409,2.42611688,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587706655,2.43811688,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587706896,2.27262893,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587707140,2.27262835,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587707386,1.51303773,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587707630,1.46308872,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587707879,1.51203773,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587708121,1.51303773,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587708615,1.47062595,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587708860,1.40967694,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587709104,1.07401036,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587709613,1.06601036,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587709818,1.06600073,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587710453,1.06600073,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587710454,1.07400073,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587710683,1.64068074,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587710890,1.72834522,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587711072,1.88574522,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587711312,2.23417622,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587711518,2.09009479,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587711954,1.93474522,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587712169,1.97919444,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587712381,2.00141905,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587712825,1.86737383,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587713064,1.98318579,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587713281,1.98218579,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587713494,2.07127506,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587713723,2.02232605,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587713951,1.95271877,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587714208,1.74531877,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587714442,1.41705289,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587714699,1.37250765,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587715137,1.42245666,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587715344,1.4670019,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587715581,1.39645368,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587715806,1.07409842,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587716225,1.0739759,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587716452,0.2048989,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587716659,0.05051716,67017.0,67016.0,0.066124]
["bitfinex","BTCUSD",1721587716878,0.03490223,67017.0,67016.0,0.066124]
["bitfinex","BTCUSD",1721587717087,0.009,67017.0,67016.0,0.066124]
["bitfinex","BTCUSD",1721587717502,0.18413862,67017.0,67016.0,0.066124]
["bitfinex","BTCUSD",1721587717921,0.63695136,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587718365,0.92638236,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587718598,1.25783875,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587718794,1.25783875,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587718795,1.57315697,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587719208,1.56615697,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587719427,1.66515697,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587719667,1.67315697,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587719876,1.7164987,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587720133,1.7164987,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587720134,1.42754969,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587720354,1.47208267,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587720556,1.13725167,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587720843,1.54527349,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587721102,2.17845406,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587721346,2.1363241,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587721570,2.1363241,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587721571,2.12277277,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587721814,2.12077277,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587722058,2.11277277,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587722292,1.81534177,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587722526,1.77339276,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587722752,1.77439276,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587722997,1.76639276,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587723240,1.77439276,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587723991,1.69721797,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587724203,1.16838697,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587724420,1.09988427,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587724632,1.16698241,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587724842,1.17598241,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587725046,1.17598241,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587725047,1.13146011,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587725267,1.12346011,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587725479,1.12346011,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587725685,1.13146011,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587725892,1.17698241,67017.0,67016.0,0.002924]
["bitfinex","BTCUSD",1721587726111,1.29314687,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587726324,1.45602457,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587726533,1.45602457,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587726534,1.51480622,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587726739,1.76328821,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587726952,1.81323722,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587727134,2.33316628,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587727418,1.96418311,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587727633,1.96418311,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587727634,1.92289177,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587727846,1.92189177,67017.0,67016.0,0.000924]
["bitfinex","BTCUSD",1721587728070,2.26430561,67017.0,67016.0,0.001924]
["bitfinex","BTCUSD",1721587728324,2.26430561,67017.0,67016.0,0.001]
["bitfinex","BTCUSD",1721587728325,2.58419641,67017.0,67016.0,0.001]
["bitfinex","BTCUSD",1721587728548,2.58419641,67017.0,66992.0,0.002794]
["bitfinex","BTCUSD",1721587728549,0.746345,66993.0,66992.0,0.002794]
["bitfinex","BTCUSD",1721587728761,0.746345,66993.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587728762,0.447814,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587728998,0.06739794,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587729238,0.02544919,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587729704,0.06750181,66994.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587729949,0.03144919,66993.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587730186,0.62764493,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587730430,0.62788939,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587730675,0.32934639,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587731170,0.33034639,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587731384,0.37350123,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587731833,0.33134639,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587732351,0.97059685,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587733357,0.37351085,66992.0,66991.0,0.1389]
["bitfinex","BTCUSD",1721587733867,0.67205385,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587734079,0.67105385,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587734291,0.67005385,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587734507,0.71835177,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587734967,0.71535177,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587735385,0.71835177,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587735774,1.01389477,66992.0,66991.0,0.139824]
["bitfinex","BTCUSD",1721587736034,1.12300173,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587736248,1.59946297,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587736457,1.6415302,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587737091,1.64011229,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587737313,1.63711229,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587737717,1.54200533,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587737925,1.58655431,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587738164,1.58155431,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587738374,1.55100533,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587738606,1.59555431,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587738816,1.64550332,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587739031,1.54555431,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587739249,0.58237633,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587739474,0.58237633,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587739475,0.53937851,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587739692,0.14846245,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587740146,0.04846245,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587740816,0.02546245,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587741025,0.03546245,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587741280,0.28573345,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587741492,0.17573345,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587741714,1.0273985,66992.0,66991.0,0.145924]
["bitfinex","BTCUSD",1721587741927,1.0273985,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587741928,2.04266536,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721587742141,2.04266536,66992.0,66967.0,0.0663]
["bitfinex","BTCUSD",1721587742142,0.447975,66968.0,66967.0,0.0663]
["bitfinex","BTCUSD",1721587742365,0.447975,66968.0,66966.0,0.0764]
["bitfinex","BTCUSD",1721587742366,0.447981,66967.0,66966.0,0.0764]
["bitfinex","BTCUSD",1721587742541,0.92666444,66967.0,66966.0,0.0764]
["bitfinex","BTCUSD",1721587742803,1.33582487,66967.0,66966.0,0.0764]
["bitfinex","BTCUSD",1721587743037,0.448035,66959.0,66958.0,0.0764]
["bitfinex","BTCUSD",1721587743250,0.448035,66959.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587743251,0.448048,66957.0,66956.0,0.0663]
["bitfinex","BTCUSD",1721587743482,0.32952622,66957.0,66956.0,0.0663]
["bitfinex","BTCUSD",1721587743955,0.448054,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587744163,0.92693422,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587744387,0.32952822,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587744598,0.62529405,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587745268,0.32659105,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587745690,0.33559105,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587745895,0.63429405,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587746325,0.63429405,66956.0,66951.0,0.0663]
["bitfinex","BTCUSD",1721587746326,0.18624005,66956.0,66951.0,0.0663]
["bitfinex","BTCUSD",1721587746534,0.18624005,66956.0,66955.0,0.01122256]
["bitfinex","BTCUSD",1721587746535,0.009,66956.0,66955.0,0.01122256]
["bitfinex","BTCUSD",1721587746749,0.014,66956.0,66955.0,0.01122256]
["bitfinex","BTCUSD",1721587746975,0.014,66956.0,66955.0,0.08762256]
["bitfinex","BTCUSD",1721587747196,0.005,66956.0,66955.0,0.15392256]
["bitfinex","BTCUSD",1721587747633,0.014,66956.0,66955.0,0.15392256]
["bitfinex","BTCUSD",1721587747854,0.163351,66956.0,66955.0,0.1427]
["bitfinex","BTCUSD",1721587748062,0.298686,66960.0,66955.0,0.15392256]
["bitfinex","BTCUSD",1721587748267,0.149348,66958.0,66955.0,0.15392256]
["bitfinex","BTCUSD",1721587748471,0.002,66956.0,66955.0,0.15392256]
["bitfinex","BTCUSD",1721587750610,0.149351,66956.0,66955.0,0.1427]
["bitfinex","BTCUSD",1721587751724,0.151351,66956.0,66955.0,0.1427]
["bitfinex","BTCUSD",1721587752366,0.151351,66956.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587752367,0.45508474,66956.0,66950.0,0.02042956]
["bitfinex","BTCUSD",1721587752597,0.45508474,66956.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587752598,0.149362,66952.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587752811,0.298711,66955.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587752812,0.149362,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587753878,0.448087,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587754095,0.17331101,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587754306,0.149362,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587754519,0.02689967,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587754729,0.004,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587754949,0.30373674,66955.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587755410,0.149338,66962.0,66961.0,0.01122256]
["bitfinex","BTCUSD",1721587755622,0.1722622,66962.0,66961.0,0.01122256]
["bitfinex","BTCUSD",1721587755842,0.2722622,66962.0,66961.0,0.01122256]
["bitfinex","BTCUSD",1721587756051,0.0229242,66962.0,66961.0,0.01122256]
["bitfinex","BTCUSD",1721587756274,0.0229242,66962.0,66961.0,0.15392256]
["bitfinex","BTCUSD",1721587756523,0.1,66965.0,66961.0,0.15392256]
["bitfinex","BTCUSD",1721587756760,0.149329,66967.0,66964.0,0.01122256]
["bitfinex","BTCUSD",1721587756970,0.149332,66965.0,66964.0,0.01122256]
["bitfinex","BTCUSD",1721587757178,0.17224337,66965.0,66964.0,0.00022256]
["bitfinex","BTCUSD",1721587757402,0.149338,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587757612,0.47492537,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587757846,0.47092537,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587758267,0.62530711,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587759104,0.32663111,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587759515,0.32665245,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587759721,0.02793271,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587760146,0.0279309,66962.0,66961.0,0.1427]
["bitfinex","BTCUSD",1721587760768,0.0279309,66962.0,66961.0,0.14292256]
["bitfinex","BTCUSD",1721587761176,0.005,66962.0,66961.0,0.14292256]
["bitfinex","BTCUSD",1721587761380,0.02793367,66962.0,66961.0,0.14292256]
["bitfinex","BTCUSD",1721587762029,0.005,66962.0,66961.0,0.14292256]
["bitfinex","BTCUSD",1721587762237,0.005,66962.0,66961.0,0.29226256]
["bitfinex","BTCUSD",1721587762914,0.004,66962.0,66961.0,0.29226256]
["bitfinex","BTCUSD",1721587763130,0.01561493,66978.0,66976.0,0.0653]
["bitfinex","BTCUSD",1721587763344,0.02308155,66977.0,66976.0,0.0653]
["bitfinex","BTCUSD",1721587763568,0.02308155,66977.0,66976.0,0.06552256]
["bitfinex","BTCUSD",1721587763808,0.298527,66996.0,66976.0,0.06552256]
["bitfinex","BTCUSD",1721587764033,0.01561493,66989.0,66986.0,0.00022256]
["bitfinex","BTCUSD",1721587764279,0.01561493,66989.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587764280,0.02307649,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587765336,0.01561493,66989.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587765556,0.02304381,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587766367,0.02804381,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587767475,0.03504381,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587768358,0.012,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587768573,0.03503324,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587770259,0.03483324,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587770876,0.18411324,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587771377,0.03483324,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587771653,0.18411324,66988.0,66987.0,0.1465]
["bitfinex","BTCUSD",1721587771960,0.31221498,66988.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587772163,0.149302,66979.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587772420,0.32671252,66978.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587772660,0.02302778,66977.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587772905,0.17740952,66977.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587773599,0.02302778,66977.0,66976.0,0.14672256]
["bitfinex","BTCUSD",1721587773837,0.106,66988.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587774066,0.149288,66985.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587774288,0.122934,66984.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587774539,0.02293045,66983.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587774751,0.149297,66981.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587774989,0.02293045,66983.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587774990,0.02293045,66980.0,66979.0,0.00022256]
["bitfinex","BTCUSD",1721587775474,0.02293045,66980.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587775475,0.15438174,66980.0,66976.0,0.1465]
["bitfinex","BTCUSD",1721587775715,0.15438174,66980.0,66953.0,0.1697]
["bitfinex","BTCUSD",1721587775716,0.149318,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587775975,0.17224845,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587776424,0.02293045,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587776872,0.17224845,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587777025,0.17324845,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587777248,0.153318,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587777443,0.02803415,66971.0,66970.0,0.06552256]
["bitfinex","BTCUSD",1721587778327,0.005,66971.0,66970.0,0.59065835]
["bitfinex","BTCUSD",1721587778513,0.005,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587778753,0.001,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587778912,0.005,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587779289,0.004,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587779658,0.001,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587779801,0.002,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587780007,0.001,66971.0,66970.0,0.14672256]
["bitfinex","BTCUSD",1721587780236,0.150318,66971.0,66970.0,0.08142256]
["bitfinex","BTCUSD",1721587780381,0.150318,66971.0,66970.0,0.0812]
["bitfinex","BTCUSD",1721587780382,0.66514383,66971.0,66970.0,0.0812]
["bitfinex","BTCUSD",1721587780603,0.66514383,66971.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587780604,0.149323,66969.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587780862,0.149325,66968.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587781077,0.02298098,66967.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587781301,0.02298098,66966.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587781527,0.30470074,66971.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587781528,0.02298098,66970.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587781740,0.149323,66969.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587781948,0.02298098,66968.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587782840,0.003,66970.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587782841,0.17230898,66967.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587783054,0.02298098,66966.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587783274,0.149328,66967.0,66965.0,0.06592256]
["bitfinex","BTCUSD",1721587783513,0.02289083,66966.0,66965.0,0.0657]
["bitfinex","BTCUSD",1721587783716,0.02289083,66966.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587783924,0.149334,66964.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587784137,0.02289083,66963.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587784986,0.02289083,66962.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587786117,0.02389083,66962.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587786370,0.02489083,66962.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587786594,0.0248952,66962.0,66961.0,0.00022256]
["bitfinex","BTCUSD",1721587786811,0.0248952,66962.0,66960.0,0.00022256]
["bitfinex","BTCUSD",1721587787025,0.0228952,66961.0,66960.0,0.00022256]
["bitfinex","BTCUSD",1721587787455,0.0228952,66961.0,66958.0,0.1447]
["bitfinex","BTCUSD",1721587787677,0.149354,66955.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587787893,0.4709572,66955.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587788078,0.1722492,66955.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587788978,0.0238952,66955.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587789825,0.06665789,66955.0,66952.0,0.1447]
["bitfinex","BTCUSD",1721587790032,0.02290971,66954.0,66952.0,0.1447]
["bitfinex","BTCUSD",1721587790469,0.17226671,66954.0,66952.0,0.1447]
["bitfinex","BTCUSD",1721587790679,0.17226771,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587791516,0.02290971,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587791930,0.001,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587792137,0.02385047,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587792347,0.02385063,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587793008,0.02485063,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587795419,0.02488433,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587797338,0.002,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587798002,0.151358,66953.0,66952.0,0.079]
["bitfinex","BTCUSD",1721587798219,0.14936,66952.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587798590,0.002,66953.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587799207,0.149357,66954.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587799442,0.298701,66957.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587799443,0.001,66952.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587799831,0.149354,66955.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587800037,0.1,66959.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587800256,0.149348,66958.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587800656,0.1,66959.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587800789,0.149346,66959.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587800996,0.14935,66957.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587801206,0.19901605,66960.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587801402,0.1,66959.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587801618,0.001,66958.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587802047,0.001,66958.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587802495,0.04463431,66960.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587802718,0.04463431,66960.0,66959.0,0.00022256]
["bitfinex","BTCUSD",1721587802915,0.04463431,66960.0,66956.0,0.002794]
["bitfinex","BTCUSD",1721587803124,0.04463431,66960.0,66955.0,0.1412]
["bitfinex","BTCUSD",1721587803287,0.15438174,66959.0,66955.0,0.1412]
["bitfinex","BTCUSD",1721587803493,0.04463431,66960.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587803933,0.43253995,66971.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587803934,0.07717479,66970.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587804140,0.0364,66965.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587804343,0.150348,66958.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587804566,0.149349,66957.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587804763,0.149351,66956.0,66955.0,0.0764]
["bitfinex","BTCUSD",1721587804968,0.15438174,66958.0,66952.0,0.00022256]
["bitfinex","BTCUSD",1721587805389,0.14935,66957.0,66952.0,0.00022256]
["bitfinex","BTCUSD",1721587805666,0.15538174,66958.0,66952.0,0.00022256]
["bitfinex","BTCUSD",1721587806069,0.002,66956.0,66952.0,0.00022256]
["bitfinex","BTCUSD",1721587806218,0.002,66956.0,66950.0,0.074007]
["bitfinex","BTCUSD",1721587806219,0.002,66956.0,66955.0,0.00022256]
["bitfinex","BTCUSD",1721587806853,0.002,66956.0,66951.0,0.002794]
["bitfinex","BTCUSD",1721587807060,0.298709,66955.0,66950.0,0.074007]
["bitfinex","BTCUSD",1721587807255,0.149362,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587807461,0.60246874,66951.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721587808341,0.149336,66963.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587808545,0.15438174,66960.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587808751,0.298674,66963.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587808981,0.149346,66959.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587809159,0.448023,66961.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587809358,0.1,66960.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587809563,0.1,66962.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587809788,0.149343,66960.0,66956.0,0.00022256]
["bitfinex","BTCUSD",1721587809956,0.149343,66960.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587810185,0.149343,66960.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587810419,0.149348,66958.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587811181,0.149343,66960.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587811390,0.149345,66959.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587811617,0.149348,66958.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587811835,0.152348,66958.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587812254,0.149348,66958.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587812663,0.149349,66957.0,66954.0,0.00022256]
["bitfinex","BTCUSD",1721587812971,0.06214381,66956.0,66953.0,0.1412]
["bitfinex","BTCUSD",1721587813143,0.298699,66957.0,66953.0,0.1412]
["bitfinex","BTCUSD",1721587813144,0.149356,66954.0,66953.0,0.1412]
["bitfinex","BTCUSD",1721587813347,0.21149981,66954.0,66953.0,0.1412]
["bitfinex","BTCUSD",1721587813554,0.06214381,66954.0,66953.0,0.1412]
["bitfinex","BTCUSD",1721587813759,0.02275199,66954.0,66953.0,0.1412]
["bitfinex","BTCUSD",1721587813956,0.02275199,66954.0,66953.0,0.14142256]
["bitfinex","BTCUSD",1721587814372,0.003,66958.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587814578,0.02577134,66958.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587814760,0.02277134,66958.0,66957.0,0.00022256]
["bitfinex","BTCUSD",1721587814958,0.149321,66970.0,66954.0,0.152149]
["bitfinex","BTCUSD",1721587814959,0.1,66966.0,66964.0,0.00022256]
["bitfinex","BTCUSD",1721587815158,0.15438174,66970.0,66964.0,0.00022256]
["bitfinex","BTCUSD",1721587815358,0.10791912,66969.0,66964.0,0.00022256]
["bitfinex","BTCUSD",1721587815564,0.16493193,66972.0,66955.0,0.152147]
["bitfinex","BTCUSD",1721587815565,0.01561493,66972.0,66968.0,0.14142256]
["bitfinex","BTCUSD",1721587815779,0.01561493,66972.0,66970.0,0.00022256]
["bitfinex","BTCUSD",1721587815780,0.1079081,66971.0,66970.0,0.00022256]
["bitfinex","BTCUSD",1721587816055,0.02294223,66971.0,66970.0,0.14440873]
["bitfinex","BTCUSD",1721587816382,0.03855132,66983.0,66982.0,0.00022256]
["bitfinex","BTCUSD",1721587816630,0.03855048,66983.0,66982.0,0.00022256]
["bitfinex","BTCUSD",1721587817374,0.02293555,66983.0,66982.0,0.00022256]
["bitfinex","BTCUSD",1721587817575,0.00084,66988.0,66984.0,0.00022256]
["bitfinex","BTCUSD",1721587817809,0.02293318,66987.0,66986.0,0.14142256]
["bitfinex","BTCUSD",1721587818177,0.00084,66988.0,66987.0,0.00022256]
["bitfinex","BTCUSD",1721587818381,0.02376358,66988.0,66987.0,0.00022256]
["bitfinex","BTCUSD",1721587818634,0.00084,66988.0,66987.0,0.00022256]
["bitfinex","BTCUSD",1721587819516,0.00084,66988.0,66986.0,0.13742256]
["bitfinex","BTCUSD",1721587819970,0.00184,66988.0,66987.0,0.005]
["bitfinex","BTCUSD",1721587820201,0.00184,66988.0,66987.0,0.154282]
["bitfinex","BTCUSD",1721587820659,0.00084,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1721587821096,0.00184,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1721587821538,0.00184,66988.0,66987.0,0.447847]
["bitfinex","BTCUSD",1721587821758,0.00184,66988.0,66986.0,0.14242256]
["bitfinex","BTCUSD",1721587822203,0.1,67004.0,66980.0,0.298595]
["bitfinex","BTCUSD",1721587822204,0.46304871,67014.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721587822419,0.46304871,67014.0,66993.0,0.298538]
["bitfinex","BTCUSD",1721587822420,0.02300587,67013.0,67005.0,0.1441]
["bitfinex","BTCUSD",1721587822648,0.00084,67023.0,67005.0,0.293341]
["bitfinex","BTCUSD",1721587822856,0.02300257,67020.0,67005.0,0.293341]
["bitfinex","BTCUSD",1721587823075,0.02300257,67020.0,67005.0,0.1441]
["bitfinex","BTCUSD",1721587823287,0.02300257,67020.0,67009.0,0.0651]
["bitfinex","BTCUSD",1721587823497,0.00084,67023.0,67010.0,0.079]
["bitfinex","BTCUSD",1721587823714,0.00084,67023.0,67012.0,0.298452]
["bitfinex","BTCUSD",1721587823924,0.00084,67023.0,67010.0,0.12763617]
["bitfinex","BTCUSD",1721587823925,0.007,67021.0,67014.0,0.1441]
["bitfinex","BTCUSD",1721587824143,0.007,67021.0,67015.0,0.00298401]
["bitfinex","BTCUSD",1721587824416,0.007,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721587824634,0.007,67021.0,67014.0,0.1441]
["bitfinex","BTCUSD",1721587825695,0.00084,67023.0,67014.0,0.1441]
["bitfinex","BTCUSD",1721587825942,0.00054,67023.0,67014.0,0.1441]
["bitfinex","BTCUSD",1721587826364,0.00354,67023.0,67014.0,0.1441]
["bitfinex","BTCUSD",1721587826792,0.001,67021.0,67014.0,0.1531]
["bitfinex","BTCUSD",1721587827211,0.00054,67023.0,67014.0,0.293322]
["bitfinex","BTCUSD",1721587827424,0.00154,67023.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721587827872,0.00054,67023.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721587828090,0.001,67021.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721587828307,0.001,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721587828523,0.001,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1721587828966,0.001,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721587829183,0.001,67021.0,67018.0,0.29268174]
["bitfinex","BTCUSD",1721587829431,0.001,67021.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721587829432,0.07717479,67020.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721587829641,0.07717479,67020.0,67014.0,0.009]
["bitfinex","BTCUSD",1721587829855,0.001,67021.0,67014.0,0.01198411]
["bitfinex","BTCUSD",1721587830093,0.07717479,67019.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721587830301,0.07717479,67019.0,67015.0,0.006]
["bitfinex","BTCUSD",1721587830737,0.07717479,67019.0,67012.0,0.1383]
["bitfinex","BTCUSD",1721587830917,0.14922,67015.0,67014.0,0.01]
["bitfinex","BTCUSD",1721587831165,0.149216,67017.0,67014.0,0.01]
["bitfinex","BTCUSD",1721587831378,0.07717479,67019.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587831596,0.149227,67012.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587832092,0.149222,67014.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587832308,0.10084,67021.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587832522,0.001,67019.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587832762,0.298427,67018.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587832972,0.07817479,67019.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587833180,0.07817479,67019.0,67006.0,0.00298447]
["bitfinex","BTCUSD",1721587833400,0.22638579,67019.0,67006.0,0.00298447]
["bitfinex","BTCUSD",1721587833821,0.22638579,67019.0,67005.0,0.062]
["bitfinex","BTCUSD",1721587833822,0.22638579,67019.0,67014.0,0.011]
["bitfinex","BTCUSD",1721587834023,0.10084,67021.0,67014.0,0.011]
["bitfinex","BTCUSD",1721587834209,0.10084,67021.0,67015.0,0.1383]
["bitfinex","BTCUSD",1721587834210,0.00084,67021.0,67015.0,0.1383]
["bitfinex","BTCUSD",1721587835094,0.002,67019.0,67015.0,0.1383]
["bitfinex","BTCUSD",1721587835316,0.00084,67021.0,67015.0,0.1383]
["bitfinex","BTCUSD",1721587835715,0.00084,67021.0,67015.0,0.1403]
["bitfinex","BTCUSD",1721587836377,0.004,67019.0,67015.0,0.1403]
["bitfinex","BTCUSD",1721587836836,0.00084,67021.0,67015.0,0.1403]
["bitfinex","BTCUSD",1721587837027,0.00084,67021.0,67017.0,0.149214]
["bitfinex","BTCUSD",1721587837245,0.00084,67021.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721587837704,0.00084,67021.0,67015.0,0.1433]
["bitfinex","BTCUSD",1721587838129,0.00084,67021.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721587838412,0.00084,67021.0,67017.0,0.014]
["bitfinex","BTCUSD",1721587838413,0.00184,67021.0,67017.0,0.014]
["bitfinex","BTCUSD",1721587838625,0.00084,67021.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721587838838,0.00084,67021.0,67015.0,0.0883]
["bitfinex","BTCUSD",1721587839048,0.00184,67021.0,67015.0,0.0883]
["bitfinex","BTCUSD",1721587840158,0.00284,67021.0,67015.0,0.0883]
["bitfinex","BTCUSD",1721587840604,0.00284,67021.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721587840605,0.00084,67021.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721587840850,0.00284,67021.0,67016.0,0.014]
["bitfinex","BTCUSD",1721587841341,0.00284,67021.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721587841580,0.00284,67021.0,67015.0,0.0883]
["bitfinex","BTCUSD",1721587841581,0.00384,67021.0,67015.0,0.0883]
["bitfinex","BTCUSD",1721587841812,0.00284,67021.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721587842286,0.00384,67021.0,67016.0,0.012]
["bitfinex","BTCUSD",1721587842517,0.00184,67021.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721587843468,0.00184,67021.0,67007.0,0.0764]
["bitfinex","BTCUSD",1721587843469,0.0402,67019.0,67007.0,0.0764]
["bitfinex","BTCUSD",1721587843682,0.298462,67011.0,67004.0,0.061]
["bitfinex","BTCUSD",1721587843895,0.149248,67003.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587844117,0.149245,67004.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587844365,0.298471,67009.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587844608,0.149243,67005.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587844905,0.298471,67009.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587845144,0.298469,67009.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587845388,0.001,67003.0,67001.0,0.0884]
["bitfinex","BTCUSD",1721587845624,0.001,67004.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587845849,0.150245,67004.0,67001.0,0.0764]
["bitfinex","BTCUSD",1721587846108,0.149253,67000.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587846359,0.001,67004.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587846360,0.149249,67002.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587846614,0.149251,67001.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587846861,0.149263,66996.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587847100,0.15438174,67001.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587847101,0.298517,66998.0,66993.0,0.0764]
["bitfinex","BTCUSD",1721587847328,0.15438174,66997.0,66985.0,0.1427]
["bitfinex","BTCUSD",1721587847611,0.149271,66992.0,66985.0,0.1427]
["bitfinex","BTCUSD",1721587847867,0.149284,66986.0,66985.0,0.1427]
["bitfinex","BTCUSD",1721587848147,0.15438174,66992.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587848400,0.1281238,67001.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587848401,0.149288,66985.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587848650,0.02300874,66984.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587848896,0.02300874,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587849191,0.17230161,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587849467,0.02301061,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587849724,0.15438174,66986.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587849725,0.149287,66985.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587850033,0.149291,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587850247,0.447874,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587850501,0.149291,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587850767,0.15438174,66986.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587851299,0.15438174,66986.0,66982.0,0.007924]
["bitfinex","BTCUSD",1721587851300,0.001,66983.0,66982.0,0.007924]
["bitfinex","BTCUSD",1721587851590,0.001,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587851591,0.60325574,66983.0,66982.0,0.000924]
["bitfinex","BTCUSD",1721587851891,0.60325574,66983.0,66982.0,0.00785464]
["bitfinex","BTCUSD",1721587851892,1.24896206,66983.0,66982.0,0.00785464]
["bitfinex","BTCUSD",1721587852117,1.55536206,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587852355,1.55536206,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587852356,1.34796206,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587852865,1.34796206,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587853106,0.42771306,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587853347,0.12404032,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587853612,0.72529606,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587853874,1.02587906,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587854398,1.02387906,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587854659,1.02587906,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587855239,1.02394501,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587856279,0.72536201,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587856522,0.40567274,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587856767,0.42878354,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587857010,0.42678354,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587857265,0.72736654,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587857957,0.70425574,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587858175,0.7273789,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587858396,1.12855639,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587858625,1.34903907,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587858838,1.42198808,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587859488,1.43560301,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587859712,1.43760301,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587859922,1.387654,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587860111,1.385654,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587860346,1.039571,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587860569,1.03955628,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587860790,1.01645367,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587861005,0.74097339,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587861225,1.04155639,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587861891,0.14071765,66983.0,66982.0,0.06555464]
["bitfinex","BTCUSD",1721587862120,0.11761493,66983.0,66982.0,0.06555464]
["bitfinex","BTCUSD",1721587862341,0.01761493,66983.0,66982.0,0.06555464]
["bitfinex","BTCUSD",1721587862792,0.01561493,66983.0,66982.0,0.06555464]
["bitfinex","BTCUSD",1721587863244,0.01761493,66983.0,66982.0,0.06555464]
["bitfinex","BTCUSD",1721587863476,0.32128767,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587863705,0.71787067,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587863944,1.01645367,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587864206,0.71787067,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587864647,0.71787067,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587864871,1.01645367,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587865645,1.4398539,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587865909,1.40140853,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587866174,1.10282553,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587866377,1.06259699,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587866579,1.36317999,66983.0,66982.0,0.00485464]
["bitfinex","BTCUSD",1721587866796,1.04145367,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587867006,1.06459779,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587867233,1.06259779,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587867456,1.06459779,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587868095,0.76601479,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587868308,0.74301479,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587868964,0.74295355,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587869441,0.74093589,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587869863,0.74293589,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587870078,0.7928849,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587870300,1.06451889,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587871220,0.13323022,67018.0,66986.0,0.0816]
["bitfinex","BTCUSD",1721587871429,0.46304871,67009.0,66997.0,0.1463]
["bitfinex","BTCUSD",1721587871638,0.00892261,67016.0,66997.0,0.1463]
["bitfinex","BTCUSD",1721587871639,0.149219,67016.0,66998.0,0.15224203]
["bitfinex","BTCUSD",1721587871851,0.01561493,67022.0,66997.0,0.1463]
["bitfinex","BTCUSD",1721587872067,0.149226,67013.0,66997.0,0.1463]
["bitfinex","BTCUSD",1721587872291,0.03777659,67021.0,67002.0,0.1463]
["bitfinex","BTCUSD",1721587872292,0.00084,67021.0,67002.0,0.1463]
["bitfinex","BTCUSD",1721587872508,0.009,67018.0,67003.0,0.44992774]
["bitfinex","BTCUSD",1721587872722,0.009,67018.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721587872933,0.009,67018.0,67003.0,0.59917374]
["bitfinex","BTCUSD",1721587873142,0.009,67018.0,67009.0,0.149232]
["bitfinex","BTCUSD",1721587873559,0.009,67018.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721587873984,0.009,67018.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721587874432,0.001,67018.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721587874663,0.001,67018.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721587874882,0.001,67018.0,67004.0,0.0647]
["bitfinex","BTCUSD",1721587874883,0.001,67018.0,67007.0,0.149236]
["bitfinex","BTCUSD",1721587875090,0.001,67018.0,67005.0,0.298484]
["bitfinex","BTCUSD",1721587875301,0.001,67018.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721587875740,0.10084,67021.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721587875964,0.10084,67021.0,67007.0,0.149236]
["bitfinex","BTCUSD",1721587875965,0.001,67018.0,67007.0,0.149236]
["bitfinex","BTCUSD",1721587876169,0.001,67018.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587876170,0.15538174,67018.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587876381,0.149221,67015.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587876625,0.15438174,67018.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587876626,0.1,67017.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587876888,0.298458,67011.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587877100,0.15438174,67011.0,67006.0,0.001]
["bitfinex","BTCUSD",1721587877531,0.149233,67009.0,67003.0,0.0816]
["bitfinex","BTCUSD",1721587877746,0.15438174,67011.0,67003.0,0.0816]
["bitfinex","BTCUSD",1721587878380,0.149233,67009.0,67006.0,0.01]
["bitfinex","BTCUSD",1721587878798,0.149233,67009.0,67003.0,0.0816]
["bitfinex","BTCUSD",1721587879007,0.30461174,67011.0,67003.0,0.0916]
["bitfinex","BTCUSD",1721587879235,0.30461174,67011.0,67003.0,0.01]
["bitfinex","BTCUSD",1721587879236,0.746222,67004.0,67003.0,0.01]
["bitfinex","BTCUSD",1721587879443,0.746222,67004.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587879444,0.746222,67004.0,66986.0,0.0647]
["bitfinex","BTCUSD",1721587879445,0.23338174,67004.0,66986.0,0.0647]
["bitfinex","BTCUSD",1721587879656,0.07717479,67000.0,66986.0,0.0647]
["bitfinex","BTCUSD",1721587879869,0.149272,66992.0,66986.0,0.0647]
["bitfinex","BTCUSD",1721587880091,0.149272,66992.0,66985.0,0.0816]
["bitfinex","BTCUSD",1721587880092,0.149272,66992.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587880093,0.149284,66987.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587880514,0.298544,66992.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587880515,0.149278,66989.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587880737,0.07717479,66993.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587880738,0.149291,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587880947,0.92383874,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587881158,1.02383874,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587881384,1.02383874,66983.0,66982.0,0.00385464]
["bitfinex","BTCUSD",1721587881385,1.04402089,66983.0,66982.0,0.00385464]
["bitfinex","BTCUSD",1721587881817,1.04402089,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587882016,1.05102089,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587882446,1.05102089,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587882447,1.04402089,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587882652,1.05102089,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587883528,1.05902089,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587883953,1.05202089,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587884184,1.22314732,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587884434,1.22314732,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587884435,1.6973292,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587884637,1.7610292,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587884860,1.69678775,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587885076,1.75306851,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587885497,1.75906851,66983.0,66982.0,0.00085464]
["bitfinex","BTCUSD",1721587885733,1.65835037,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587885944,1.70161544,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587886370,2.08520357,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587886588,2.2757179,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587886800,2.23123557,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587887008,2.26212545,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587887423,2.33912797,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587887640,2.38540104,66983.0,66982.0,0.00185464]
["bitfinex","BTCUSD",1721587887850,0.149351,66956.0,66955.0,0.002794]
["bitfinex","BTCUSD",1721587888065,0.298657,66967.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587888066,0.448075,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587888281,0.62265646,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587888494,0.60245674,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587889782,0.30373974,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587889994,0.15438174,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587890214,0.30373974,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587890423,0.60445674,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587890665,0.002,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587891762,0.149358,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587891971,0.001,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587892211,0.151358,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587892421,0.002,66953.0,66952.0,0.0754]
["bitfinex","BTCUSD",1721587893095,0.002,66953.0,66952.0,0.07838715]
["bitfinex","BTCUSD",1721587893307,0.002,66953.0,66952.0,0.1415]
["bitfinex","BTCUSD",1721587893537,0.002,66953.0,66952.0,0.29086]
["bitfinex","BTCUSD",1721587893748,0.002,66953.0,66952.0,0.1415]
["bitfinex","BTCUSD",1721587894985,0.002,66953.0,66952.0,0.142424]
["bitfinex","BTCUSD",1721587900634,0.002,66953.0,66952.0,0.14541098]
["bitfinex","BTCUSD",1721587900846,0.002,66953.0,66952.0,0.142424]
["bitfinex","BTCUSD",1721587901471,0.002,66953.0,66952.0,0.291784]
["bitfinex","BTCUSD",1721587901684,0.002,66953.0,66952.0,0.590505]
["bitfinex","BTCUSD",1721587901883,0.002,66953.0,66952.0,0.291784]
["bitfinex","BTCUSD",1721587902731,0.002,66953.0,66952.0,1.21340774]
["bitfinex","BTCUSD",1721587903147,0.002,66953.0,66952.0,1.61212874]
["bitfinex","BTCUSD",1721587903376,0.46388871,66982.0,66966.0,0.1406]
["bitfinex","BTCUSD",1721587903620,0.46388871,66982.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721587903844,0.00084,66982.0,66967.0,0.149325]
["bitfinex","BTCUSD",1721587904073,0.150134,66982.0,66966.0,0.289929]
["bitfinex","BTCUSD",1721587904872,0.149303,66978.0,66968.0,0.001]
["bitfinex","BTCUSD",1721587904987,0.298597,66980.0,66968.0,0.001]
["bitfinex","BTCUSD",1721587905189,0.298629,66973.0,66966.0,0.1406]
["bitfinex","BTCUSD",1721587905416,0.07717479,66977.0,66966.0,0.1406]
["bitfinex","BTCUSD",1721587905417,0.149319,66971.0,66966.0,0.1406]
["bitfinex","BTCUSD",1721587905621,0.07717479,66977.0,66966.0,0.1406]
["bitfinex","BTCUSD",1721587905622,0.149314,66973.0,66966.0,0.1416]
["bitfinex","BTCUSD",1721587905852,0.149314,66973.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721587905853,0.062,66976.0,66960.0,0.0627]
["bitfinex","BTCUSD",1721587906059,0.149317,66972.0,66961.0,0.002794]
["bitfinex","BTCUSD",1721587906263,0.02013461,66971.0,66968.0,0.001]
["bitfinex","BTCUSD",1721587906485,0.21638174,66976.0,66968.0,0.001]
["bitfinex","BTCUSD",1721587906486,0.15438174,66976.0,66968.0,0.001]
["bitfinex","BTCUSD",1721587906659,0.02015935,66975.0,66961.0,0.00578049]
["bitfinex","BTCUSD",1721587906861,0.149313,66973.0,66961.0,0.00578049]
["bitfinex","BTCUSD",1721587907102,0.02015935,66972.0,66961.0,0.00578049]
["bitfinex","BTCUSD",1721587907513,0.02015935,66972.0,66961.0,0.002794]
["bitfinex","BTCUSD",1721587907939,0.02015935,66972.0,66962.0,0.00298649]
["bitfinex","BTCUSD",1721587908152,0.002,66976.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721587908153,0.02015935,66975.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721587908368,0.249297,66981.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721587908369,0.02016277,66974.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721587908581,0.02016277,66973.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721587908818,0.02016277,66972.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721587909054,0.02016277,66971.0,66967.0,0.00298618]
["bitfinex","BTCUSD",1721587909324,0.02016277,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721587909559,0.00084,66982.0,66970.0,0.14932]
["bitfinex","BTCUSD",1721587909794,0.02010849,66981.0,66971.0,0.00298604]
["bitfinex","BTCUSD",1721587911110,0.02010849,66981.0,66968.0,0.1406]
["bitfinex","BTCUSD",1721587911324,0.02008564,66980.0,66968.0,0.1406]
["bitfinex","BTCUSD",1721587911530,0.02008564,66979.0,66968.0,0.1406]
["bitfinex","BTCUSD",1721587911741,0.02008492,66978.0,66968.0,0.1406]
["bitfinex","BTCUSD",1721587911945,0.02008492,66977.0,66968.0,0.1406]
["bitfinex","BTCUSD",1721587912179,0.02008492,66976.0,66969.0,0.00298605]
["bitfinex","BTCUSD",1721587912393,0.004,66981.0,66970.0,0.30162482]
["bitfinex","BTCUSD",1721587912606,0.02008458,66980.0,66970.0,0.15438174]
["bitfinex","BTCUSD",1721587912811,0.02008458,66980.0,66971.0,0.149317]
["bitfinex","BTCUSD",1721587913230,0.02008458,66979.0,66973.0,0.1406]
["bitfinex","BTCUSD",1721587913445,0.00084,66982.0,66973.0,0.1406]
["bitfinex","BTCUSD",1721587913446,0.00084,66982.0,66974.0,0.00298581]
["bitfinex","BTCUSD",1721587913671,0.00084,66982.0,66975.0,0.15438174]
["bitfinex","BTCUSD",1721587913672,0.02010966,66981.0,66975.0,0.15438174]
["bitfinex","BTCUSD",1721587914056,0.003,66980.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721587914502,0.003,66980.0,66976.0,0.149305]
["bitfinex","BTCUSD",1721587914776,0.003,66980.0,66975.0,0.30369074]
["bitfinex","BTCUSD",1721587915178,0.00084,66982.0,66976.0,0.149306]
["bitfinex","BTCUSD",1721587915412,0.00084,66982.0,66975.0,0.30368974]
["bitfinex","BTCUSD",1721587915626,0.00084,66982.0,66969.0,0.00906496]
["bitfinex","BTCUSD",1721587915842,0.00084,66982.0,66973.0,0.298626]
["bitfinex","BTCUSD",1721587915843,0.04994901,66978.0,66973.0,0.298626]
["bitfinex","BTCUSD",1721587916093,0.05,66975.0,66959.0,0.15438174]
["bitfinex","BTCUSD",1721587916302,0.05,66975.0,66966.0,0.298655]
["bitfinex","BTCUSD",1721587916303,0.002794,66974.0,66966.0,0.298655]
["bitfinex","BTCUSD",1721587916464,0.05,66975.0,66966.0,0.447983]
["bitfinex","BTCUSD",1721587916814,0.05,66975.0,66969.0,0.008]
["bitfinex","BTCUSD",1721587917021,0.05,66975.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721587917452,0.001,66974.0,66966.0,0.163328]
["bitfinex","BTCUSD",1721587918106,0.05094901,66974.0,66966.0,0.163328]
["bitfinex","BTCUSD",1721587918529,0.05094901,66974.0,66970.0,0.013]
["bitfinex","BTCUSD",1721587918530,0.04994901,66973.0,66970.0,0.013]
["bitfinex","BTCUSD",1721587919144,0.04994901,66974.0,66970.0,0.013]
["bitfinex","BTCUSD",1721587919365,0.04994901,66973.0,66970.0,0.013]
["bitfinex","BTCUSD",1721587919553,0.05094901,66974.0,66970.0,0.013]
["bitfinex","BTCUSD",1721587919752,0.04994901,66974.0,66970.0,0.013]
["bitfinex","BTCUSD",1721587919976,0.001,66973.0,66970.0,0.022]
["bitfinex","BTCUSD",1721587920201,0.002,66973.0,66970.0,0.034]
["bitfinex","BTCUSD",1721587921102,0.002,66973.0,66970.0,0.025]
["bitfinex","BTCUSD",1721587921103,0.001,66973.0,66970.0,0.025]
["bitfinex","BTCUSD",1721587921337,0.001,66973.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587921543,0.04994901,66977.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587921761,0.001,66974.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587922491,0.04994901,66977.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587922732,0.001,66973.0,66971.0,0.16738174]
["bitfinex","BTCUSD",1721587923232,0.05084,66982.0,66971.0,0.16338174]
["bitfinex","BTCUSD",1721587923233,0.001,66974.0,66971.0,0.16338174]
["bitfinex","BTCUSD",1721587923473,0.001,66974.0,66971.0,0.16738174]
["bitfinex","BTCUSD",1721587923944,0.001,66973.0,66971.0,0.17638174]
["bitfinex","BTCUSD",1721587924155,0.001,66973.0,66972.0,0.45093379]
["bitfinex","BTCUSD",1721587924556,0.001,66974.0,66972.0,0.15230179]
["bitfinex","BTCUSD",1721587924790,0.10078901,66982.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587924993,0.05274301,66981.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587925201,0.001,66973.0,66971.0,0.16738174]
["bitfinex","BTCUSD",1721587925624,0.04994901,66978.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587926041,0.05094901,66974.0,66971.0,0.016]
["bitfinex","BTCUSD",1721587926252,0.05094901,66974.0,66971.0,0.007]
["bitfinex","BTCUSD",1721587926253,0.002794,66973.0,66971.0,0.007]
["bitfinex","BTCUSD",1721587926681,0.001,66973.0,66971.0,0.016]
["bitfinex","BTCUSD",1721587926896,0.001,66973.0,66971.0,0.165318]
["bitfinex","BTCUSD",1721587927106,0.001,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1721587927360,0.001,66973.0,66971.0,0.17238174]
["bitfinex","BTCUSD",1721587927524,0.001,66974.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721587927732,0.001,66973.0,66971.0,0.009]
["bitfinex","BTCUSD",1721587928381,0.001,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1721587929007,0.001,66973.0,66972.0,0.15230171]
["bitfinex","BTCUSD",1721587929221,0.002,66973.0,66972.0,0.447948]
["bitfinex","BTCUSD",1721587929435,0.002,66973.0,66972.0,1.46338615]
["bitfinex","BTCUSD",1721587929677,0.00084,66982.0,66981.0,0.74648]
["bitfinex","BTCUSD",1721587929932,0.00084,66982.0,66981.0,1.37685415]
["bitfinex","BTCUSD",1721587930139,0.00084,66982.0,66981.0,0.86606215]
["bitfinex","BTCUSD",1721587930972,0.00084,66982.0,66981.0,1.16465415]
["bitfinex","BTCUSD",1721587931208,0.00084,66982.0,66981.0,1.62064615]
["bitfinex","BTCUSD",1721587931420,0.00084,66982.0,66981.0,1.58624615]
["bitfinex","BTCUSD",1721587931628,0.00084,66982.0,66981.0,1.57241214]
["bitfinex","BTCUSD",1721587931835,0.00084,66982.0,66981.0,1.57941214]
["bitfinex","BTCUSD",1721587932045,0.00084,66982.0,66981.0,1.5794155]
["bitfinex","BTCUSD",1721587932286,0.00084,66982.0,66981.0,1.5864155]
["bitfinex","BTCUSD",1721587932507,0.002794,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721587932722,0.05,67009.0,67001.0,0.1398]
["bitfinex","BTCUSD",1721587932938,0.05,67009.0,67001.0,0.289051]
["bitfinex","BTCUSD",1721587933357,0.05,67009.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721587933577,0.05,67009.0,67001.0,0.1398]
["bitfinex","BTCUSD",1721587934038,0.07717479,67008.0,67001.0,0.1398]
["bitfinex","BTCUSD",1721587934256,0.07717479,67008.0,67001.0,0.28905]
["bitfinex","BTCUSD",1721587934704,0.07717479,67008.0,67001.0,0.1398]
["bitfinex","BTCUSD",1721587935140,0.12717479,67008.0,67001.0,0.1398]
["bitfinex","BTCUSD",1721587935361,0.04994901,67002.0,66994.0,0.1398]
["bitfinex","BTCUSD",1721587935591,0.05,67004.0,66994.0,0.1398]
["bitfinex","BTCUSD",1721587935815,0.04994901,67006.0,66994.0,0.1398]
["bitfinex","BTCUSD",1721587935816,0.05,67002.0,66994.0,0.1398]
["bitfinex","BTCUSD",1721587936062,0.04994901,67006.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587936280,0.04994901,67006.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721587936466,0.04994901,67006.0,66994.0,0.1398]
["bitfinex","BTCUSD",1721587936467,0.05,67002.0,66994.0,0.1398]
["bitfinex","BTCUSD",1721587936694,0.05,67002.0,66994.0,0.1668]
["bitfinex","BTCUSD",1721587936897,0.05,67002.0,66994.0,0.1528]
["bitfinex","BTCUSD",1721587937317,0.07717479,67008.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587937318,0.04994901,67005.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587937564,0.002794,67004.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587937830,0.05,67002.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587938986,0.05,67002.0,66996.0,0.014]
["bitfinex","BTCUSD",1721587939401,0.05,67002.0,66994.0,0.1538]
["bitfinex","BTCUSD",1721587939611,0.05,67002.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587940226,0.05,67002.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721587940432,0.05,67002.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587941071,0.04994901,67009.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587941308,0.04994901,67007.0,67002.0,0.00298456]
["bitfinex","BTCUSD",1721587941901,0.05,67006.0,67002.0,0.00298456]
["bitfinex","BTCUSD",1721587942121,0.05,67006.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721587942382,0.05,67006.0,67001.0,0.013]
["bitfinex","BTCUSD",1721587942819,0.05,67006.0,67001.0,0.014]
["bitfinex","BTCUSD",1721587943034,0.05,67006.0,67002.0,0.01298464]
["bitfinex","BTCUSD",1721587943236,0.04994901,67007.0,67002.0,0.16223264]
["bitfinex","BTCUSD",1721587943452,0.09994901,67009.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721587943684,0.04994901,67014.0,67012.0,0.149225]
["bitfinex","BTCUSD",1721587943902,0.002794,67013.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721587944112,0.002794,67013.0,67007.0,0.298474]
["bitfinex","BTCUSD",1721587944113,0.07717479,67012.0,67007.0,0.298474]
["bitfinex","BTCUSD",1721587944332,0.07717479,67012.0,67009.0,0.149232]
["bitfinex","BTCUSD",1721587944758,0.07717479,67012.0,67007.0,0.149236]
["bitfinex","BTCUSD",1721587944974,0.04994901,67009.0,67004.0,0.0795]
["bitfinex","BTCUSD",1721587945216,0.07717479,67012.0,67004.0,0.38312574]
["bitfinex","BTCUSD",1721587945217,0.04994901,67011.0,67004.0,0.38312574]
["bitfinex","BTCUSD",1721587945634,0.04994901,67010.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721587945844,0.04994901,67011.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721587946095,0.04994901,67011.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721587946305,0.04994901,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1721587946584,0.04994901,67009.0,67004.0,0.38312474]
["bitfinex","BTCUSD",1721587946791,0.04994901,67003.0,67001.0,0.0775]
["bitfinex","BTCUSD",1721587946996,0.04994901,67003.0,66998.0,0.0658]
["bitfinex","BTCUSD",1721587947214,0.04994901,67003.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721587947422,0.002794,67002.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721587947637,0.04994901,67001.0,66994.0,0.15438174]
["bitfinex","BTCUSD",1721587947856,0.002794,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721587948052,0.04994901,67001.0,66995.0,0.30364574]
["bitfinex","BTCUSD",1721587948256,0.04994901,67003.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721587948463,0.12717479,67005.0,66995.0,0.45290974]
["bitfinex","BTCUSD",1721587948464,0.04964901,67004.0,66995.0,0.45290974]
["bitfinex","BTCUSD",1721587948707,0.09964901,67005.0,67004.0,0.007]
["bitfinex","BTCUSD",1721587949812,0.061,67009.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721587949813,0.05,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721587950460,0.05,67001.0,66996.0,0.014]
["bitfinex","BTCUSD",1721587950877,0.09964901,67001.0,66996.0,0.014]
["bitfinex","BTCUSD",1721587951085,0.05,67001.0,66997.0,0.014]
["bitfinex","BTCUSD",1721587951530,0.04964901,66999.0,66997.0,0.014]
["bitfinex","BTCUSD",1721587952380,0.05,67001.0,66997.0,0.014]
["bitfinex","BTCUSD",1721587952381,0.04964901,66998.0,66997.0,0.014]
["bitfinex","BTCUSD",1721587952877,0.09964901,66998.0,66997.0,0.014]
["bitfinex","BTCUSD",1721587953089,0.25974901,66998.0,66997.0,0.014]
["bitfinex","BTCUSD",1721587953294,0.25974901,66998.0,66977.0,0.16050154]
["bitfinex","BTCUSD",1721587953295,0.04964901,66983.0,66977.0,0.16050154]
["bitfinex","BTCUSD",1721587953718,0.04964901,66982.0,66977.0,0.149304]
["bitfinex","BTCUSD",1721587953933,0.09964901,66986.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721587954148,0.09964901,66986.0,66976.0,0.16587912]
["bitfinex","BTCUSD",1721587954149,0.002794,66985.0,66978.0,0.298605]
["bitfinex","BTCUSD",1721587954362,0.002794,66985.0,66976.0,0.16587912]
["bitfinex","BTCUSD",1721587954363,0.05,66986.0,66981.0,0.149293]
["bitfinex","BTCUSD",1721587954779,0.05,66986.0,66979.0,0.298599]
["bitfinex","BTCUSD",1721587954991,0.04964901,66989.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587955217,0.07717479,66997.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587955218,0.04964901,66985.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587956080,0.07717479,66997.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587956081,0.04964901,66983.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587956293,0.04964901,66981.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587956500,0.04964901,66981.0,66974.0,0.1433]
["bitfinex","BTCUSD",1721587956501,0.04964901,66979.0,66974.0,0.1433]
["bitfinex","BTCUSD",1721587956940,0.04964901,66979.0,66974.0,0.292611]
["bitfinex","BTCUSD",1721587957363,0.04964901,66981.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587957583,0.05,66981.0,66980.0,0.014]
["bitfinex","BTCUSD",1721587957809,0.05,66981.0,66980.0,0.00083951]
["bitfinex","BTCUSD",1721587957810,0.09964901,66981.0,66980.0,0.00083951]
["bitfinex","BTCUSD",1721587958448,0.09964901,66981.0,66980.0,0.01483951]
["bitfinex","BTCUSD",1721587958661,0.09964901,66981.0,66980.0,0.01576351]
["bitfinex","BTCUSD",1721587958884,0.12005046,66981.0,66980.0,0.01576351]
["bitfinex","BTCUSD",1721587959332,0.26934646,66981.0,66980.0,0.00176351]
["bitfinex","BTCUSD",1721587959545,0.12005046,66981.0,66980.0,0.00176351]
["bitfinex","BTCUSD",1721587959757,0.12284446,66981.0,66980.0,0.00376351]
["bitfinex","BTCUSD",1721587960179,0.12005046,66981.0,66980.0,0.00376351]
["bitfinex","BTCUSD",1721587960655,0.12005046,66981.0,66980.0,0.002924]
["bitfinex","BTCUSD",1721587961107,0.12005046,66981.0,66980.0,0.000924]
["bitfinex","BTCUSD",1721587961349,0.05,66981.0,66980.0,0.001924]
["bitfinex","BTCUSD",1721587961581,0.10364901,66981.0,66980.0,0.002924]
["bitfinex","BTCUSD",1721587961817,0.10364901,66981.0,66980.0,0.001924]
["bitfinex","BTCUSD",1721587962049,0.002,66981.0,66980.0,0.000924]
["bitfinex","BTCUSD",1721587962278,0.10164901,66981.0,66980.0,0.000924]
["bitfinex","BTCUSD",1721587962779,0.10164901,66981.0,66980.0,0.001924]
["bitfinex","BTCUSD",1721587963023,0.09964901,66981.0,66980.0,0.001924]
["bitfinex","BTCUSD",1721587963755,0.26945934,66981.0,66980.0,0.001924]
["bitfinex","BTCUSD",1721587964007,0.41425934,66981.0,66980.0,0.000924]
["bitfinex","BTCUSD",1721587964264,0.41425934,66981.0,66980.0,0.007924]
["bitfinex","BTCUSD",1721587964265,0.41427863,66981.0,66980.0,0.007924]
["bitfinex","BTCUSD",1721587964493,0.41527863,66981.0,66980.0,0.007924]
["bitfinex","BTCUSD",1721587964731,0.41527863,66981.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587964732,0.498068,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587964980,1.9069374,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587965232,1.74014252,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587965461,1.65724942,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587965694,1.902167,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587965911,1.97052959,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587966109,1.97152959,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587966321,1.21293742,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587966539,0.61551342,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587966782,0.34315742,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587966970,0.1958,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587967175,0.05064901,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587967393,0.001,66954.0,66953.0,0.001924]
["bitfinex","BTCUSD",1721587968054,0.04964901,66955.0,66953.0,0.001924]
["bitfinex","BTCUSD",1721587968257,0.04964901,66955.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587968459,0.002,66954.0,66953.0,0.211582]
["bitfinex","BTCUSD",1721587968669,0.002,66954.0,66953.0,0.062224]
["bitfinex","BTCUSD",1721587968880,0.04964901,66964.0,66953.0,0.061224]
["bitfinex","BTCUSD",1721587969089,0.002794,66970.0,66960.0,0.149341]
["bitfinex","BTCUSD",1721587969310,0.002794,66972.0,66961.0,0.15438174]
["bitfinex","BTCUSD",1721587969523,0.002794,66972.0,66961.0,0.30372174]
["bitfinex","BTCUSD",1721587970354,0.002794,66972.0,66966.0,0.149327]
["bitfinex","BTCUSD",1721587970564,0.002794,66974.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721587970770,0.04964901,66979.0,66970.0,0.149318]
["bitfinex","BTCUSD",1721587970975,0.09964901,66977.0,66971.0,0.00298584]
["bitfinex","BTCUSD",1721587971195,0.09964901,66977.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587971414,0.002794,66976.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587972163,0.04964901,66975.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587972392,0.002794,66974.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587972620,0.04964901,66974.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587972826,0.04964901,66976.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587973081,0.002794,66975.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587973295,0.09964901,66977.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587973296,0.002794,66976.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587973458,0.04964901,66975.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587974062,0.002794,66974.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587974267,0.002794,66974.0,66967.0,0.30370874]
["bitfinex","BTCUSD",1721587974467,0.002794,66976.0,66968.0,0.00298598]
["bitfinex","BTCUSD",1721587974744,0.002794,66976.0,66967.0,0.30470874]
["bitfinex","BTCUSD",1721587974745,0.04964901,66975.0,66967.0,0.15838174]
["bitfinex","BTCUSD",1721587974952,0.04964901,66975.0,66967.0,0.16338174]
["bitfinex","BTCUSD",1721587975154,0.05,66977.0,66967.0,0.16338174]
["bitfinex","BTCUSD",1721587975155,0.04964901,66976.0,66967.0,0.16338174]
["bitfinex","BTCUSD",1721587975357,0.05244301,66975.0,66967.0,0.15438174]
["bitfinex","BTCUSD",1721587975608,0.05244301,66975.0,66968.0,0.006]
["bitfinex","BTCUSD",1721587975810,0.05244301,66975.0,66968.0,0.002]
["bitfinex","BTCUSD",1721587976048,0.05244301,66975.0,66951.0,0.298724]
["bitfinex","BTCUSD",1721587976049,0.04964901,66963.0,66957.0,0.0603]
["bitfinex","BTCUSD",1721587976275,0.04964901,66955.0,66952.0,0.061224]
["bitfinex","BTCUSD",1721587976507,0.1268238,66954.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721587976735,0.1768238,66954.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721587977584,0.12717479,66954.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721587978247,0.12717479,66954.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587978248,0.3261798,66954.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587978453,1.15495382,66954.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587978679,1.17795382,66954.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587978883,1.17795382,66954.0,66953.0,0.028924]
["bitfinex","BTCUSD",1721587978884,1.49817182,66954.0,66953.0,0.028924]
["bitfinex","BTCUSD",1721587979097,1.59817182,66954.0,66953.0,0.028924]
["bitfinex","BTCUSD",1721587979302,1.59817182,66954.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587980335,0.64871701,66954.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587980783,0.64871701,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587980784,0.94642901,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587981187,0.64771701,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587981360,0.64971701,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587981932,0.64771701,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587982339,0.05064901,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587982557,0.051,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587982971,0.001,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587983409,0.001,66954.0,66953.0,0.150282]
["bitfinex","BTCUSD",1721587983614,0.001,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587983817,0.09964901,66961.0,66953.0,0.150281]
["bitfinex","BTCUSD",1721587984022,0.04964901,66961.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587984166,0.002794,66970.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721587984167,0.05,66962.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721587984377,0.05,66962.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587984378,0.04964901,66957.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587984602,1.38516679,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587984825,1.15863425,66954.0,66953.0,0.015924]
["bitfinex","BTCUSD",1721587985027,1.15763425,66954.0,66953.0,0.006924]
["bitfinex","BTCUSD",1721587985199,1.40265585,66954.0,66953.0,0.006924]
["bitfinex","BTCUSD",1721587985423,1.40165585,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587985654,1.40165585,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721587986188,1.25663425,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721587986399,1.04413425,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721587987043,1.04515411,66954.0,66953.0,0.011924]
["bitfinex","BTCUSD",1721587987223,1.04615411,66954.0,66953.0,0.020924]
["bitfinex","BTCUSD",1721587989343,0.74744211,66954.0,66953.0,0.020924]
["bitfinex","BTCUSD",1721587989549,1.04615411,66954.0,66953.0,0.020924]
["bitfinex","BTCUSD",1721587991231,0.02255031,66954.0,66953.0,0.020924]
["bitfinex","BTCUSD",1721587991454,0.10164901,66954.0,66953.0,0.020924]
["bitfinex","BTCUSD",1721587991674,0.002,66954.0,66953.0,0.020924]
["bitfinex","BTCUSD",1721587992616,0.001,66954.0,66953.0,0.011924]
["bitfinex","BTCUSD",1721587993941,0.04964901,66955.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587994364,0.04964901,66955.0,66953.0,0.018924]
["bitfinex","BTCUSD",1721587994578,0.04964901,66955.0,66953.0,0.008924]
["bitfinex","BTCUSD",1721587994813,0.05,66954.0,66953.0,0.008924]
["bitfinex","BTCUSD",1721587995054,0.1768238,66954.0,66953.0,0.010924]
["bitfinex","BTCUSD",1721587995289,0.04964901,66957.0,66953.0,0.006924]
["bitfinex","BTCUSD",1721587995535,0.04964901,66957.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721587995790,0.04964901,66957.0,66953.0,0.008924]
["bitfinex","BTCUSD",1721587996044,0.04964901,66957.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721587996296,0.04964901,66956.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721587996540,0.04964901,66955.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721587997030,0.05,66960.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721587997031,0.04964901,66957.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721587997304,0.04964901,66957.0,66953.0,0.010924]
["bitfinex","BTCUSD",1721587997540,0.04964901,66957.0,66953.0,0.004924]
["bitfinex","BTCUSD",1721587997780,0.04964901,66957.0,66953.0,0.013924]
["bitfinex","BTCUSD",1721587998018,0.04964901,66957.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587998257,0.05,66960.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587998258,0.04964901,66956.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587998537,0.04964901,66954.0,66953.0,0.010924]
["bitfinex","BTCUSD",1721587998774,0.1768238,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587999026,0.04964901,66956.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721587999274,0.04964901,66956.0,66953.0,0.006924]
["bitfinex","BTCUSD",1721587999777,0.04964901,66956.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721588000735,0.04964901,66957.0,66953.0,0.014924]
["bitfinex","BTCUSD",1721588000921,0.04964901,66957.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588001208,0.04964901,66957.0,66953.0,0.010924]
["bitfinex","BTCUSD",1721588001459,0.05,66959.0,66953.0,0.018924]
["bitfinex","BTCUSD",1721588001460,0.04964901,66958.0,66953.0,0.018924]
["bitfinex","BTCUSD",1721588001691,0.04964901,66959.0,66953.0,0.008924]
["bitfinex","BTCUSD",1721588001925,0.04964901,66958.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588002160,0.04964901,66959.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721588002399,0.04964901,66957.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588002605,0.04964901,66957.0,66953.0,0.006924]
["bitfinex","BTCUSD",1721588002813,0.04964901,66957.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721588003889,0.1,66967.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721588003890,0.04964901,66955.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721588004308,0.04964901,66955.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721588004518,0.04964901,66957.0,66953.0,0.002924]
["bitfinex","BTCUSD",1721588004735,0.04964901,66957.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588004940,0.04964901,66957.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721588005153,0.04964901,66957.0,66953.0,0.004924]
["bitfinex","BTCUSD",1721588005574,0.04964901,66957.0,66953.0,0.013924]
["bitfinex","BTCUSD",1721588005788,0.04964901,66957.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588006267,0.04964901,66957.0,66953.0,0.011924]
["bitfinex","BTCUSD",1721588006484,0.04964901,66964.0,66956.0,0.14935]
["bitfinex","BTCUSD",1721588006698,0.02068716,66963.0,66957.0,0.00298653]
["bitfinex","BTCUSD",1721588006911,0.04964901,66965.0,66957.0,0.00298653]
["bitfinex","BTCUSD",1721588007123,0.02068639,66964.0,66957.0,0.00298653]
["bitfinex","BTCUSD",1721588007340,0.02068639,66963.0,66957.0,0.00298653]
["bitfinex","BTCUSD",1721588007585,0.05,66964.0,66957.0,0.00298653]
["bitfinex","BTCUSD",1721588007795,0.07032061,66963.0,66955.0,0.0628]
["bitfinex","BTCUSD",1721588007996,0.04964901,66963.0,66955.0,0.0628]
["bitfinex","BTCUSD",1721588008207,0.04964901,66961.0,66955.0,0.0628]
["bitfinex","BTCUSD",1721588008443,0.07717479,66962.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588008444,0.04964901,66955.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588008707,0.04964901,66963.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588008942,0.04964901,66960.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721588009378,0.04964901,66960.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588009615,0.04964901,66961.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588009833,0.07030886,66960.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588010061,0.04964901,66961.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588010325,0.02065915,66960.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588010785,0.04964901,66963.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588010989,0.02065872,66962.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588011220,0.0206587,66961.0,66954.0,0.15738174]
["bitfinex","BTCUSD",1721588011465,0.04964901,66963.0,66954.0,0.15738174]
["bitfinex","BTCUSD",1721588011727,0.02065673,66962.0,66954.0,0.15738174]
["bitfinex","BTCUSD",1721588011981,0.02065673,66962.0,66954.0,0.15838174]
["bitfinex","BTCUSD",1721588012201,0.05,66964.0,66954.0,0.15838174]
["bitfinex","BTCUSD",1721588012202,0.02065673,66961.0,66954.0,0.30773674]
["bitfinex","BTCUSD",1721588012414,0.02065673,66960.0,66954.0,0.30873674]
["bitfinex","BTCUSD",1721588012645,0.04964901,66963.0,66954.0,0.30873674]
["bitfinex","BTCUSD",1721588012854,0.02067028,66962.0,66954.0,0.30473674]
["bitfinex","BTCUSD",1721588013082,0.02067028,66961.0,66954.0,0.30473674]
["bitfinex","BTCUSD",1721588013297,0.02067028,66960.0,66954.0,0.30473674]
["bitfinex","BTCUSD",1721588013510,0.15697479,66970.0,66954.0,0.15538174]
["bitfinex","BTCUSD",1721588013511,0.04964901,66959.0,66954.0,0.15538174]
["bitfinex","BTCUSD",1721588013716,0.04964901,66960.0,66954.0,0.15538174]
["bitfinex","BTCUSD",1721588013960,0.04964901,66962.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588014179,0.05,66963.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588014180,0.02070941,66961.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588014390,0.02070941,66960.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588014591,0.09964901,66963.0,66954.0,0.15638174]
["bitfinex","BTCUSD",1721588014796,0.0206947,66962.0,66954.0,0.16038174]
["bitfinex","BTCUSD",1721588015306,0.04964901,66959.0,66954.0,0.15438174]
["bitfinex","BTCUSD",1721588015529,0.02068866,66958.0,66954.0,0.16138174]
["bitfinex","BTCUSD",1721588015765,0.05,66963.0,66954.0,0.15738174]
["bitfinex","BTCUSD",1721588015766,0.09964901,66963.0,66954.0,0.15738174]
["bitfinex","BTCUSD",1721588015987,0.02068815,66962.0,66954.0,0.15738174]
["bitfinex","BTCUSD",1721588016202,0.02068815,66962.0,66954.0,0.30973774]
["bitfinex","BTCUSD",1721588016390,0.02068815,66962.0,66954.0,0.30673774]
["bitfinex","BTCUSD",1721588016849,0.02068815,66962.0,66954.0,0.16438174]
["bitfinex","BTCUSD",1721588017052,0.04964901,66960.0,66954.0,0.16438174]
["bitfinex","BTCUSD",1721588017281,0.04964901,66959.0,66954.0,0.16438174]
["bitfinex","BTCUSD",1721588017516,0.04964901,66959.0,66954.0,0.007]
["bitfinex","BTCUSD",1721588017517,0.04964901,66955.0,66954.0,0.007]
["bitfinex","BTCUSD",1721588017791,0.02069182,66955.0,66954.0,0.008]
["bitfinex","BTCUSD",1721588018039,0.12034083,66955.0,66954.0,0.008]
["bitfinex","BTCUSD",1721588018276,0.12034083,66955.0,66954.0,0.007]
["bitfinex","BTCUSD",1721588018487,0.12034083,66955.0,66954.0,0.011]
["bitfinex","BTCUSD",1721588018704,0.12034083,66955.0,66954.0,0.004]
["bitfinex","BTCUSD",1721588018705,0.07069182,66955.0,66954.0,0.004]
["bitfinex","BTCUSD",1721588018920,0.07069182,66955.0,66954.0,0.003]
["bitfinex","BTCUSD",1721588018921,0.02069182,66955.0,66954.0,0.003]
["bitfinex","BTCUSD",1721588019133,0.09964901,66963.0,66954.0,0.003]
["bitfinex","BTCUSD",1721588019341,0.09964901,66963.0,66955.0,0.00298674]
["bitfinex","BTCUSD",1721588019342,0.02064656,66962.0,66955.0,0.00298674]
["bitfinex","BTCUSD",1721588020387,0.04964901,66963.0,66955.0,0.00298674]
["bitfinex","BTCUSD",1721588020388,0.02067912,66961.0,66955.0,0.00298674]
["bitfinex","BTCUSD",1721588020600,0.05,66964.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588020601,0.02067912,66960.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588020814,0.02067958,66959.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588021023,0.02067958,66958.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588021230,0.02067958,66957.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588021657,0.05,66963.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588021861,0.02067958,66962.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588022069,0.04964901,66960.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588022278,0.07032859,66959.0,66956.0,0.1377]
["bitfinex","BTCUSD",1721588022492,0.02067958,66958.0,66956.0,0.1477]
["bitfinex","BTCUSD",1721588022702,0.02067958,66957.0,66956.0,0.1477]
["bitfinex","BTCUSD",1721588022906,0.02067958,66957.0,66953.0,0.01195188]
["bitfinex","BTCUSD",1721588023116,0.02067958,66956.0,66953.0,0.31569062]
["bitfinex","BTCUSD",1721588023325,0.02065888,66960.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721588023531,0.02065888,66959.0,66955.0,0.149353]
["bitfinex","BTCUSD",1721588023738,0.02065888,66958.0,66956.0,0.012]
["bitfinex","BTCUSD",1721588023943,0.02065888,66957.0,66956.0,0.012]
["bitfinex","BTCUSD",1721588024127,0.02065888,66962.0,66956.0,0.012]
["bitfinex","BTCUSD",1721588024529,0.02065888,66961.0,66956.0,0.023]
["bitfinex","BTCUSD",1721588024729,0.02065888,66960.0,66956.0,0.023]
["bitfinex","BTCUSD",1721588024946,0.02065888,66959.0,66956.0,0.023]
["bitfinex","BTCUSD",1721588025160,0.02065888,66958.0,66956.0,0.011]
["bitfinex","BTCUSD",1721588025580,0.02065888,66958.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721588025801,0.14748268,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1721588026005,0.14748268,66957.0,66956.0,0.016]
["bitfinex","BTCUSD",1721588026212,0.14745089,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1721588026652,0.14745089,66957.0,66956.0,0.019]
["bitfinex","BTCUSD",1721588026867,0.14745089,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1721588027743,0.02062709,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1721588027948,0.02062709,66957.0,66954.0,0.000924]
["bitfinex","BTCUSD",1721588028380,0.09964901,66963.0,66956.0,0.011]
["bitfinex","BTCUSD",1721588028591,0.02061683,66962.0,66956.0,0.011]
["bitfinex","BTCUSD",1721588028813,0.02061683,66961.0,66957.0,0.00298678]
["bitfinex","BTCUSD",1721588029084,0.02061683,66960.0,66957.0,0.00298678]
["bitfinex","BTCUSD",1721588029307,0.05,66968.0,66958.0,0.00298657]
["bitfinex","BTCUSD",1721588029512,0.11071671,66967.0,66958.0,0.00298657]
["bitfinex","BTCUSD",1721588029720,0.05,66964.0,66956.0,0.156351]
["bitfinex","BTCUSD",1721588029924,0.02063953,66963.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721588030132,0.02063953,66962.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721588030350,0.01563953,66961.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721588030556,0.05,66964.0,66957.0,0.012]
["bitfinex","BTCUSD",1721588030763,0.05,66964.0,66956.0,0.156351]
["bitfinex","BTCUSD",1721588030965,0.05,66964.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721588031167,0.05,66964.0,66958.0,0.001]
["bitfinex","BTCUSD",1721588031802,0.05,66964.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721588032013,0.05,66964.0,66956.0,0.156351]
["bitfinex","BTCUSD",1721588032236,0.0447249,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1721588032466,0.0902898,66970.0,66965.0,0.29208174]
["bitfinex","BTCUSD",1721588032467,0.00084,66970.0,66965.0,0.29208174]
["bitfinex","BTCUSD",1721588032674,0.00084,66970.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588032906,0.00084,66970.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721588034426,0.00084,66970.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588034845,0.00084,66970.0,66966.0,0.30371074]
["bitfinex","BTCUSD",1721588035284,0.00084,66970.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588035522,0.00084,66970.0,66968.0,0.161324]
["bitfinex","BTCUSD",1721588035734,0.00084,66970.0,66968.0,0.149324]
["bitfinex","BTCUSD",1721588036358,0.00084,66970.0,66966.0,0.31270974]
["bitfinex","BTCUSD",1721588036574,0.00084,66970.0,66966.0,0.30370974]
["bitfinex","BTCUSD",1721588036815,0.00084,66970.0,66966.0,0.31670974]
["bitfinex","BTCUSD",1721588037025,0.00084,66970.0,66968.0,0.012]
["bitfinex","BTCUSD",1721588038307,0.00084,66970.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721588038566,0.00084,66970.0,66968.0,0.011]
["bitfinex","BTCUSD",1721588038778,0.00084,66970.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721588039219,0.00084,66970.0,66968.0,0.014]
["bitfinex","BTCUSD",1721588039426,0.00084,66970.0,66967.0,0.161326]
["bitfinex","BTCUSD",1721588039632,0.00084,66970.0,66967.0,0.175326]
["bitfinex","BTCUSD",1721588039836,0.00084,66970.0,66967.0,0.163326]
["bitfinex","BTCUSD",1721588040042,0.00084,66970.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721588040277,0.00084,66970.0,66967.0,0.177326]
["bitfinex","BTCUSD",1721588041523,0.00084,66970.0,66967.0,0.163326]
["bitfinex","BTCUSD",1721588041791,0.00084,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588042071,0.00084,66970.0,66969.0,0.30370374]
["bitfinex","BTCUSD",1721588042308,0.00084,66970.0,66969.0,0.90099374]
["bitfinex","BTCUSD",1721588042819,0.00084,66970.0,66969.0,0.60234874]
["bitfinex","BTCUSD",1721588043368,0.00084,66970.0,66969.0,0.91499374]
["bitfinex","BTCUSD",1721588043792,0.00084,66970.0,66969.0,0.92899374]
["bitfinex","BTCUSD",1721588043998,0.00084,66970.0,66969.0,1.49263207]
["bitfinex","BTCUSD",1721588044432,0.00084,66970.0,66969.0,1.47863207]
["bitfinex","BTCUSD",1721588044862,0.00084,66970.0,66969.0,1.49263207]
["bitfinex","BTCUSD",1721588045285,0.00084,66970.0,66969.0,1.62201928]
["bitfinex","BTCUSD",1721588045547,0.00084,66970.0,66969.0,1.94866428]
["bitfinex","BTCUSD",1721588045792,0.00084,66970.0,66969.0,2.03466428]
["bitfinex","BTCUSD",1721588046030,0.00084,66970.0,66969.0,2.03501527]
["bitfinex","BTCUSD",1721588046270,0.00084,66970.0,66969.0,2.04901527]
["bitfinex","BTCUSD",1721588046521,0.002794,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721588046766,0.46304871,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1721588046767,0.46304871,66998.0,66992.0,0.15225607]
["bitfinex","BTCUSD",1721588047032,0.12717479,67005.0,66998.0,0.149256]
["bitfinex","BTCUSD",1721588047276,0.05,67005.0,67001.0,0.149251]
["bitfinex","BTCUSD",1721588047540,0.05,67005.0,67000.0,0.149251]
["bitfinex","BTCUSD",1721588047797,0.00084,67008.0,67000.0,0.00298473]
["bitfinex","BTCUSD",1721588048029,0.00084,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1721588048251,0.00084,67008.0,67007.0,0.15438174]
["bitfinex","BTCUSD",1721588048501,0.00084,67008.0,67007.0,0.30361974]
["bitfinex","BTCUSD",1721588048706,0.00084,67008.0,67007.0,0.60209574]
["bitfinex","BTCUSD",1721588049328,0.00084,67008.0,67007.0,0.15438174]
["bitfinex","BTCUSD",1721588049541,0.00084,67008.0,67007.0,0.61309574]
["bitfinex","BTCUSD",1721588049771,0.00084,67008.0,67007.0,0.62507997]
["bitfinex","BTCUSD",1721588049981,0.00084,67008.0,67007.0,0.62209574]
["bitfinex","BTCUSD",1721588050824,0.00084,67008.0,67007.0,0.92057174]
["bitfinex","BTCUSD",1721588051066,0.00084,67008.0,67007.0,0.91157174]
["bitfinex","BTCUSD",1721588051279,0.00084,67021.0,67020.0,0.588627]
["bitfinex","BTCUSD",1721588051485,0.00084,67021.0,67020.0,1.04142674]
["bitfinex","BTCUSD",1721588052773,0.00084,67021.0,67020.0,1.04177773]
["bitfinex","BTCUSD",1721588052981,0.00084,67021.0,67020.0,1.23078567]
["bitfinex","BTCUSD",1721588053198,0.00084,67021.0,67020.0,1.56560865]
["bitfinex","BTCUSD",1721588053420,0.00084,67021.0,67020.0,1.28083966]
["bitfinex","BTCUSD",1721588053679,0.00084,67021.0,67020.0,0.26988672]
["bitfinex","BTCUSD",1721588053899,0.00084,67021.0,67020.0,0.16838174]
["bitfinex","BTCUSD",1721588054107,0.00084,67021.0,67020.0,0.31759074]
["bitfinex","BTCUSD",1721588054526,0.00084,67021.0,67020.0,0.16838174]
["bitfinex","BTCUSD",1721588054984,0.00084,67021.0,67020.0,0.63000874]
["bitfinex","BTCUSD",1721588055187,0.00084,67021.0,67020.0,0.37218088]
["bitfinex","BTCUSD",1721588055398,0.00084,67021.0,67020.0,0.64259888]
["bitfinex","BTCUSD",1721588055609,0.00084,67021.0,67020.0,0.95501688]
["bitfinex","BTCUSD",1721588056029,0.00084,67021.0,67020.0,0.96901688]
["bitfinex","BTCUSD",1721588056243,0.00084,67021.0,67020.0,0.94101688]
["bitfinex","BTCUSD",1721588056453,0.00084,67021.0,67020.0,0.95501688]
["bitfinex","BTCUSD",1721588056666,0.00084,67021.0,67020.0,1.26743488]
["bitfinex","BTCUSD",1721588056877,0.00084,67021.0,67020.0,1.25343488]
["bitfinex","BTCUSD",1721588057085,0.00084,67021.0,67020.0,1.26743488]
["bitfinex","BTCUSD",1721588057565,0.00084,67021.0,67020.0,1.25343488]
["bitfinex","BTCUSD",1721588057778,0.00084,67021.0,67020.0,1.01064997]
["bitfinex","BTCUSD",1721588057998,0.00084,67021.0,67020.0,0.95501688]
["bitfinex","BTCUSD",1721588058202,0.00084,67021.0,67020.0,1.40843488]
["bitfinex","BTCUSD",1721588058702,0.00084,67021.0,67020.0,1.39443488]
["bitfinex","BTCUSD",1721588058914,0.00084,67021.0,67020.0,1.60781896]
["bitfinex","BTCUSD",1721588059150,0.00084,67021.0,67020.0,1.69381896]
["bitfinex","BTCUSD",1721588059379,0.00084,67021.0,67020.0,1.67981896]
["bitfinex","BTCUSD",1721588059602,0.00084,67021.0,67020.0,1.69346797]
["bitfinex","BTCUSD",1721588060270,0.00054,67023.0,67022.0,1.20218199]
["bitfinex","BTCUSD",1721588060485,0.00054,67023.0,67022.0,1.64553959]
["bitfinex","BTCUSD",1721588060726,0.00054,67023.0,67022.0,2.10833849]
["bitfinex","BTCUSD",1721588061169,0.00054,67023.0,67022.0,2.59954749]
["bitfinex","BTCUSD",1721588061437,0.00084,67027.0,67026.0,2.01871899]
["bitfinex","BTCUSD",1721588061671,0.00084,67027.0,67026.0,2.59449173]
["bitfinex","BTCUSD",1721588061900,0.00084,67027.0,67026.0,2.80134265]
["bitfinex","BTCUSD",1721588062397,0.00084,67027.0,67026.0,3.09973365]
["bitfinex","BTCUSD",1721588063073,0.00838,67041.0,67040.0,0.14715099]
["bitfinex","BTCUSD",1721588063293,0.00838,67041.0,67040.0,1.45161575]
["bitfinex","BTCUSD",1721588063513,0.00838,67041.0,67040.0,2.13841231]
["bitfinex","BTCUSD",1721588063734,0.00838,67041.0,67040.0,2.31375033]
["bitfinex","BTCUSD",1721588064381,0.00838,67041.0,67040.0,2.3137303]
["bitfinex","BTCUSD",1721588064598,0.00838,67041.0,67040.0,2.31408129]
["bitfinex","BTCUSD",1721588064817,0.00838,67041.0,67040.0,2.61241029]
["bitfinex","BTCUSD",1721588065299,0.00838,67041.0,67040.0,2.63541029]
["bitfinex","BTCUSD",1721588065511,0.00838,67041.0,67040.0,2.66341029]
["bitfinex","BTCUSD",1721588065719,0.00838,67041.0,67040.0,2.64941029]
["bitfinex","BTCUSD",1721588065925,0.00838,67041.0,67040.0,2.63541029]
["bitfinex","BTCUSD",1721588066139,0.00838,67041.0,67040.0,2.64941029]
["bitfinex","BTCUSD",1721588066352,0.00838,67041.0,67040.0,2.66341029]
["bitfinex","BTCUSD",1721588066560,0.00838,67041.0,67040.0,2.64941029]
["bitfinex","BTCUSD",1721588067001,0.002794,67064.0,67058.0,0.65775099]
["bitfinex","BTCUSD",1721588067213,0.002,67069.0,67065.0,1.104727]
["bitfinex","BTCUSD",1721588067214,0.46304871,67066.0,67065.0,1.104727]
["bitfinex","BTCUSD",1721588067431,0.002,67069.0,67068.0,0.90326099]
["bitfinex","BTCUSD",1721588067649,0.002,67069.0,67068.0,1.47928228]
["bitfinex","BTCUSD",1721588067882,0.002,67069.0,67068.0,1.56965282]
["bitfinex","BTCUSD",1721588068514,0.002,67069.0,67068.0,1.57000381]
["bitfinex","BTCUSD",1721588068728,0.00836,67076.0,67075.0,1.543605]
["bitfinex","BTCUSD",1721588068937,0.00836,67076.0,67075.0,2.12553773]
["bitfinex","BTCUSD",1721588069171,0.00836,67076.0,67075.0,2.38649481]
["bitfinex","BTCUSD",1721588069383,0.00836,67076.0,67075.0,2.51026971]
["bitfinex","BTCUSD",1721588069596,0.002,67079.0,67078.0,0.00035099]
["bitfinex","BTCUSD",1721588069806,0.005154,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1721588070044,0.00236,67095.0,67093.0,0.15438174]
["bitfinex","BTCUSD",1721588070249,0.00236,67095.0,67094.0,0.00298055]
["bitfinex","BTCUSD",1721588070458,0.00236,67095.0,67086.0,0.29812]
["bitfinex","BTCUSD",1721588070459,0.00236,67095.0,67086.0,0.14906]
["bitfinex","BTCUSD",1721588070676,0.00236,67095.0,67087.0,0.15438174]
["bitfinex","BTCUSD",1721588070677,0.07717479,67089.0,67087.0,0.15438174]
["bitfinex","BTCUSD",1721588071104,0.07717479,67089.0,67079.0,0.05638148]
["bitfinex","BTCUSD",1721588071105,0.04964901,67086.0,67079.0,0.05638148]
["bitfinex","BTCUSD",1721588071313,0.0663,67087.0,67081.0,0.30345374]
["bitfinex","BTCUSD",1721588071520,0.0663,67087.0,67081.0,0.15438174]
["bitfinex","BTCUSD",1721588071737,0.0663,67092.0,67086.0,0.01]
["bitfinex","BTCUSD",1721588071943,0.0663,67092.0,67087.0,0.15438174]
["bitfinex","BTCUSD",1721588072153,0.07717479,67091.0,67087.0,0.15438174]
["bitfinex","BTCUSD",1721588072807,0.07717479,67091.0,67081.0,0.014]
["bitfinex","BTCUSD",1721588072808,0.09964901,67090.0,67081.0,0.014]
["bitfinex","BTCUSD",1721588073046,0.05,67090.0,67082.0,0.30345174]
["bitfinex","BTCUSD",1721588073256,0.04964901,67089.0,67082.0,0.21076322]
["bitfinex","BTCUSD",1721588073463,0.04964901,67089.0,67082.0,0.35983422]
["bitfinex","BTCUSD",1721588073674,0.09964901,67090.0,67082.0,0.21076322]
["bitfinex","BTCUSD",1721588073910,0.1268238,67091.0,67087.0,0.014]
["bitfinex","BTCUSD",1721588074125,0.0663,67092.0,67082.0,0.11415708]
["bitfinex","BTCUSD",1721588074126,0.1268238,67090.0,67082.0,0.11415708]
["bitfinex","BTCUSD",1721588074374,0.04964901,67089.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721588074577,0.07717479,67090.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721588074578,0.04964901,67086.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721588074784,0.04964901,67084.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721588075213,0.19864901,67083.0,67082.0,0.07038148]
["bitfinex","BTCUSD",1721588075418,0.3258238,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721588075634,0.2758238,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721588076678,0.1163,67087.0,67075.0,0.29817]
["bitfinex","BTCUSD",1721588076900,0.1163,67087.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721588077103,0.1163,67087.0,67083.0,0.014]
["bitfinex","BTCUSD",1721588077307,0.1163,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721588077526,0.1163,67087.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721588077527,0.05,67090.0,67082.0,0.014]
["bitfinex","BTCUSD",1721588077761,0.05,67090.0,67084.0,0.149064]
["bitfinex","BTCUSD",1721588077971,0.05,67090.0,67085.0,0.05638148]
["bitfinex","BTCUSD",1721588078368,0.09964901,67090.0,67085.0,0.05638148]
["bitfinex","BTCUSD",1721588078600,0.07717479,67089.0,67085.0,0.05601149]
["bitfinex","BTCUSD",1721588078810,0.04964901,67086.0,67085.0,0.05601149]
["bitfinex","BTCUSD",1721588079018,0.1163,67083.0,67073.0,0.149089]
["bitfinex","BTCUSD",1721588079236,0.002794,67082.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721588079440,0.04964901,67081.0,67074.0,0.21073238]
["bitfinex","BTCUSD",1721588079862,0.04964901,67081.0,67074.0,0.35982038]
["bitfinex","BTCUSD",1721588080265,0.04964901,67079.0,67074.0,0.05635064]
["bitfinex","BTCUSD",1721588080475,0.1768238,67080.0,67074.0,0.05635064]
["bitfinex","BTCUSD",1721588080675,0.12934901,67075.0,67074.0,0.05635064]
["bitfinex","BTCUSD",1721588080856,0.14,67075.0,67066.0,0.1]
["bitfinex","BTCUSD",1721588081060,0.14,67075.0,67067.0,0.30348474]
["bitfinex","BTCUSD",1721588081277,0.14,67075.0,67074.0,0.014]
["bitfinex","BTCUSD",1721588081496,0.04964901,67074.0,67067.0,0.30348474]
["bitfinex","BTCUSD",1721588081907,0.14,67075.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721588082080,0.14,67075.0,67069.0,0.30348174]
["bitfinex","BTCUSD",1721588082285,0.14,67075.0,67070.0,0.149096]
["bitfinex","BTCUSD",1721588082489,0.14,67075.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721588082688,0.04964901,67074.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721588082944,0.14,67075.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721588083194,0.14,67075.0,67069.0,0.16838174]
["bitfinex","BTCUSD",1721588083195,0.04964901,67072.0,67069.0,0.16838174]
["bitfinex","BTCUSD",1721588083442,0.1268238,67073.0,67069.0,0.16838174]
["bitfinex","BTCUSD",1721588083680,0.1268238,67073.0,67069.0,0.014]
["bitfinex","BTCUSD",1721588083681,0.09964901,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721588083911,0.23964901,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721588084153,0.38874601,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721588084374,0.38874601,67070.0,67067.0,0.014]
["bitfinex","BTCUSD",1721588084375,0.09964901,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721588084560,0.04964901,67062.0,67057.0,0.4753]
["bitfinex","BTCUSD",1721588084821,0.05,67063.0,67057.0,0.4753]
["bitfinex","BTCUSD",1721588084822,0.04964901,67058.0,67057.0,0.4753]
["bitfinex","BTCUSD",1721588085056,0.04964901,67058.0,67049.0,0.149143]
["bitfinex","BTCUSD",1721588085057,0.23964901,67058.0,67046.0,0.833336]
["bitfinex","BTCUSD",1721588085311,0.002794,67057.0,67049.0,0.149143]
["bitfinex","BTCUSD",1721588085558,0.002794,67057.0,67050.0,0.30352374]
["bitfinex","BTCUSD",1721588086189,0.04964901,67056.0,67050.0,0.15438174]
["bitfinex","BTCUSD",1721588086397,0.23964901,67058.0,67050.0,0.15438174]
["bitfinex","BTCUSD",1721588086622,0.339137,67052.0,67051.0,0.12384532]
["bitfinex","BTCUSD",1721588086828,0.09964901,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721588087473,0.05,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721588087679,0.04964901,67041.0,67035.0,0.4753]
["bitfinex","BTCUSD",1721588087898,0.04964901,67041.0,67036.0,0.12386805]
["bitfinex","BTCUSD",1721588088115,0.04964901,67042.0,67037.0,0.12386805]
["bitfinex","BTCUSD",1721588088369,0.05,67044.0,67038.0,0.27303605]
["bitfinex","BTCUSD",1721588088590,0.05,67044.0,67039.0,0.12386805]
["bitfinex","BTCUSD",1721588088804,0.05,67044.0,67040.0,0.12386805]
["bitfinex","BTCUSD",1721588089013,0.05,67044.0,67041.0,0.12386805]
["bitfinex","BTCUSD",1721588089014,0.04964901,67042.0,67041.0,0.12386805]
["bitfinex","BTCUSD",1721588089245,0.04964901,67043.0,67041.0,0.12386805]
["bitfinex","BTCUSD",1721588089446,0.09964901,67044.0,67037.0,0.15438174]
["bitfinex","BTCUSD",1721588089660,0.002794,67043.0,67038.0,0.23786651]
["bitfinex","BTCUSD",1721588089869,0.09964901,67044.0,67039.0,0.12386651]
["bitfinex","BTCUSD",1721588090079,0.05,67044.0,67040.0,0.12386651]
["bitfinex","BTCUSD",1721588090293,0.002794,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721588090514,0.04964901,67060.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721588090515,0.05,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721588090730,0.04964901,67067.0,67059.0,0.298244]
["bitfinex","BTCUSD",1721588090946,0.04964901,67067.0,67056.0,0.298255]
["bitfinex","BTCUSD",1721588090947,0.04964901,67067.0,67060.0,0.30350074]
["bitfinex","BTCUSD",1721588091154,0.0797,67068.0,67059.0,0.30350274]
["bitfinex","BTCUSD",1721588091155,0.04964901,67064.0,67059.0,0.30350274]
["bitfinex","BTCUSD",1721588091376,0.09964901,67066.0,67060.0,0.12383212]
["bitfinex","BTCUSD",1721588091581,0.0797,67068.0,67049.0,0.773587]
["bitfinex","BTCUSD",1721588091582,0.05,67061.0,67049.0,0.773587]
["bitfinex","BTCUSD",1721588091810,0.05,67061.0,67050.0,0.27821944]
["bitfinex","BTCUSD",1721588092019,0.05,67058.0,67051.0,0.1238377]
["bitfinex","BTCUSD",1721588092229,0.05,67058.0,67052.0,0.1238377]
["bitfinex","BTCUSD",1721588092457,0.05,67058.0,67053.0,0.1238377]
["bitfinex","BTCUSD",1721588092660,0.05,67054.0,67049.0,0.4753]
["bitfinex","BTCUSD",1721588092905,0.0797,67053.0,67050.0,0.12384636]
["bitfinex","BTCUSD",1721588093196,0.05,67054.0,67051.0,0.12384636]
["bitfinex","BTCUSD",1721588093465,0.1297,67059.0,67052.0,0.27298336]
["bitfinex","BTCUSD",1721588093663,0.05,67065.0,67053.0,0.12384636]
["bitfinex","BTCUSD",1721588093877,0.05,67070.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721588094098,0.002794,67069.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721588094308,0.002794,67069.0,67061.0,0.298234]
["bitfinex","BTCUSD",1721588094309,0.05,67071.0,67061.0,0.298234]
["bitfinex","BTCUSD",1721588094533,0.05,67065.0,67058.0,0.298247]
["bitfinex","BTCUSD",1721588094776,0.05,67065.0,67060.0,0.149118]
["bitfinex","BTCUSD",1721588094978,0.05,67065.0,67058.0,0.30350474]
["bitfinex","BTCUSD",1721588095184,0.05,67065.0,67059.0,0.1238295]
["bitfinex","BTCUSD",1721588095401,0.05,67065.0,67060.0,0.1238295]
["bitfinex","BTCUSD",1721588095629,0.05,67065.0,67064.0,0.009]
["bitfinex","BTCUSD",1721588095862,0.38875801,67065.0,67064.0,0.009]
["bitfinex","BTCUSD",1721588096069,0.38875801,67065.0,67053.0,0.4753]
["bitfinex","BTCUSD",1721588096070,0.04964901,67054.0,67053.0,0.4753]
["bitfinex","BTCUSD",1721588096283,0.04964901,67054.0,67046.0,0.14915]
["bitfinex","BTCUSD",1721588096495,0.04964901,67054.0,67040.0,0.4753]
["bitfinex","BTCUSD",1721588096496,0.05,67051.0,67047.0,0.12385149]
["bitfinex","BTCUSD",1721588096706,0.18964901,67050.0,67048.0,0.12385149]
["bitfinex","BTCUSD",1721588096925,0.18964901,67050.0,67040.0,0.4753]
["bitfinex","BTCUSD",1721588096926,0.05,67047.0,67040.0,0.4753]
["bitfinex","BTCUSD",1721588097147,0.05,67047.0,67041.0,0.22385738]
["bitfinex","BTCUSD",1721588097360,0.05,67047.0,67042.0,0.12385738]
["bitfinex","BTCUSD",1721588097578,0.05,67047.0,67043.0,0.22385738]
["bitfinex","BTCUSD",1721588097780,0.05,67047.0,67044.0,0.12385738]
["bitfinex","BTCUSD",1721588097989,0.05,67047.0,67045.0,0.12385738]
["bitfinex","BTCUSD",1721588098208,0.05,67047.0,67046.0,0.12385738]
["bitfinex","BTCUSD",1721588099258,0.09964901,67047.0,67046.0,0.12385738]
["bitfinex","BTCUSD",1721588099472,0.05,67047.0,67046.0,0.12385831]
["bitfinex","BTCUSD",1721588099691,0.09964901,67047.0,67046.0,0.13785831]
["bitfinex","BTCUSD",1721588099969,0.09964901,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721588100386,0.09964901,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588100589,0.05,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588102711,0.09964901,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588103126,0.05,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588104247,0.09964901,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588104455,0.05,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588105990,0.09964901,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588109801,0.24879801,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588110043,0.369949,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588110249,0.668247,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588110672,0.668247,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721588110943,0.668247,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721588111159,0.41959801,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721588111423,0.09964901,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721588112306,0.05,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721588112593,0.09964901,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721588113032,0.09964901,67039.0,67038.0,0.014924]
["bitfinex","BTCUSD",1721588114881,0.09964901,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588124288,0.54549675,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588124496,0.56849675,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588125111,0.86682975,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588125356,0.81718074,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588125979,0.86682975,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588126394,0.56849675,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588128279,0.86682975,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588128993,0.56849675,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588132298,0.86682975,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588133335,0.56849675,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588134828,0.05,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588135085,0.09964901,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588136850,0.24881501,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588137093,0.199166,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588137521,0.65188074,67039.0,67038.0,0.028924]
["bitfinex","BTCUSD",1721588137739,1.33380954,67039.0,67038.0,0.02885342]
["bitfinex","BTCUSD",1721588137985,1.73214254,67039.0,67038.0,0.02885342]
["bitfinex","BTCUSD",1721588138189,1.75280841,67039.0,67038.0,0.02885342]
["bitfinex","BTCUSD",1721588138395,1.84370107,67039.0,67038.0,0.02885342]
["bitfinex","BTCUSD",1721588138610,1.75321368,67039.0,67038.0,0.02885342]
["bitfinex","BTCUSD",1721588138829,1.75321368,67039.0,67038.0,0.01485342]
["bitfinex","BTCUSD",1721588139029,1.75321368,67039.0,67038.0,0.02285342]
["bitfinex","BTCUSD",1721588139445,0.05,67015.0,67014.0,0.46304871]
["bitfinex","BTCUSD",1721588139864,0.0635,67020.0,67008.0,0.0647]
["bitfinex","BTCUSD",1721588139865,0.05,67009.0,67008.0,0.0647]
["bitfinex","BTCUSD",1721588140749,0.05,67009.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721588140750,0.04964901,67007.0,67001.0,0.0652]
["bitfinex","BTCUSD",1721588140953,0.05,67008.0,67002.0,0.1239331]
["bitfinex","BTCUSD",1721588141159,0.05,67005.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721588142209,0.05,67005.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721588142418,0.05,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721588143136,0.05,67005.0,67004.0,0.012]
["bitfinex","BTCUSD",1721588143137,0.051,67005.0,67004.0,0.012]
["bitfinex","BTCUSD",1721588143376,0.05,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721588143866,0.051,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721588144106,0.051,67005.0,67004.0,0.014]
["bitfinex","BTCUSD",1721588144537,0.051,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721588144949,0.05,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721588145378,0.051,67005.0,67003.0,0.163246]
["bitfinex","BTCUSD",1721588146229,0.10064901,67005.0,67003.0,0.014]
["bitfinex","BTCUSD",1721588146687,0.052,67005.0,67003.0,0.175247]
["bitfinex","BTCUSD",1721588150875,0.12717479,67004.0,67003.0,0.026]
["bitfinex","BTCUSD",1721588151118,0.09964901,67004.0,67003.0,0.026]
["bitfinex","BTCUSD",1721588151846,0.72476375,67004.0,67003.0,0.026]
["bitfinex","BTCUSD",1721588152555,0.72476375,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1721588152792,0.09964901,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588153030,0.05,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588153247,0.09964901,67001.0,66998.0,0.151785]
["bitfinex","BTCUSD",1721588153459,0.05,67001.0,66998.0,0.151785]
["bitfinex","BTCUSD",1721588154078,0.05,67001.0,66998.0,0.162785]
["bitfinex","BTCUSD",1721588154079,0.001,66999.0,66998.0,0.162785]
["bitfinex","BTCUSD",1721588154518,0.05,67001.0,66998.0,0.165785]
["bitfinex","BTCUSD",1721588154519,0.051,67001.0,66998.0,0.165785]
["bitfinex","BTCUSD",1721588154722,0.051,67001.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721588154933,0.051,67001.0,66998.0,0.165785]
["bitfinex","BTCUSD",1721588155146,0.051,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721588155561,0.001,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721588155763,0.051,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721588155938,0.05,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721588156384,0.051,67001.0,67000.0,0.011]
["bitfinex","BTCUSD",1721588156591,0.10064901,67001.0,67000.0,0.011]
["bitfinex","BTCUSD",1721588156801,0.10064901,67001.0,67000.0,0.025]
["bitfinex","BTCUSD",1721588157015,0.10164901,67001.0,67000.0,0.025]
["bitfinex","BTCUSD",1721588157950,0.10144901,67001.0,67000.0,0.025]
["bitfinex","BTCUSD",1721588158727,0.24524901,67001.0,67000.0,0.025]
["bitfinex","BTCUSD",1721588159212,0.16544901,67001.0,67000.0,0.025]
["bitfinex","BTCUSD",1721588159700,0.10144901,67001.0,67000.0,0.025]
["bitfinex","BTCUSD",1721588160432,0.002,67001.0,67000.0,0.316853]
["bitfinex","BTCUSD",1721588160659,0.0518,67001.0,67000.0,0.61536]
["bitfinex","BTCUSD",1721588160941,0.002,67001.0,67000.0,0.61536]
["bitfinex","BTCUSD",1721588161189,0.002,67001.0,67000.0,0.913867]
["bitfinex","BTCUSD",1721588161911,0.002,67001.0,67000.0,0.316853]
["bitfinex","BTCUSD",1721588161912,0.0518,67001.0,67000.0,0.316853]
["bitfinex","BTCUSD",1721588162399,0.002,67001.0,67000.0,0.76974174]
["bitfinex","BTCUSD",1721588162636,0.002,67001.0,67000.0,1.36675574]
["bitfinex","BTCUSD",1721588163137,0.002,67001.0,67000.0,1.46568366]
["bitfinex","BTCUSD",1721588163364,0.0498,67016.0,67012.0,0.142]
["bitfinex","BTCUSD",1721588163847,0.09944901,67016.0,67012.0,0.142]
["bitfinex","BTCUSD",1721588164076,0.0498,67013.0,67012.0,0.142]
["bitfinex","BTCUSD",1721588164562,0.22637479,67024.0,67012.0,0.230224]
["bitfinex","BTCUSD",1721588164563,0.09944901,67016.0,67012.0,0.230224]
["bitfinex","BTCUSD",1721588164805,0.0498,67013.0,67012.0,0.230224]
["bitfinex","BTCUSD",1721588165038,0.0498,67015.0,67012.0,0.230224]
["bitfinex","BTCUSD",1721588165280,0.0498,67015.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721588165499,0.0498,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721588165942,0.0498,67013.0,67012.0,0.024]
["bitfinex","BTCUSD",1721588166169,0.0498,67013.0,67012.0,0.012]
["bitfinex","BTCUSD",1721588166377,0.0498,67012.0,67008.0,0.061]
["bitfinex","BTCUSD",1721588166585,0.0498,67012.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721588166791,0.0498,67005.0,67003.0,0.061]
["bitfinex","BTCUSD",1721588167199,0.0498,67005.0,67003.0,0.210246]
["bitfinex","BTCUSD",1721588167413,0.04964901,67011.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721588167414,0.0498,67008.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721588167634,0.04964901,67011.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721588167635,0.09944901,67011.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721588167878,0.0498,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721588168757,0.0498,67010.0,67003.0,0.51387374]
["bitfinex","BTCUSD",1721588168758,0.0498,67015.0,67013.0,0.149223]
["bitfinex","BTCUSD",1721588169004,0.0498,67015.0,67004.0,0.081]
["bitfinex","BTCUSD",1721588169005,0.0498,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721588169476,0.0498,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721588169718,0.09944901,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721588170183,0.0498,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721588171298,0.0498,67028.0,67017.0,0.15438174]
["bitfinex","BTCUSD",1721588171526,0.0815,67033.0,67017.0,0.15438174]
["bitfinex","BTCUSD",1721588171527,0.0498,67033.0,67030.0,0.081]
["bitfinex","BTCUSD",1721588171743,0.0498,67035.0,67030.0,0.081]
["bitfinex","BTCUSD",1721588171960,0.09944901,67037.0,67031.0,0.149183]
["bitfinex","BTCUSD",1721588172175,0.05064,67038.0,67030.0,0.081]
["bitfinex","BTCUSD",1721588172399,0.00084,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721588173239,0.00084,67038.0,67037.0,0.90023674]
["bitfinex","BTCUSD",1721588174082,0.00084,67038.0,67037.0,1.19857874]
["bitfinex","BTCUSD",1721588174293,0.00084,67038.0,67037.0,1.27957874]
["bitfinex","BTCUSD",1721588175150,0.00084,67038.0,67037.0,1.51507874]
["bitfinex","BTCUSD",1721588175359,0.00084,67038.0,67037.0,1.53807874]
["bitfinex","BTCUSD",1721588175574,0.00084,67038.0,67037.0,1.05423674]
["bitfinex","BTCUSD",1721588175806,0.00084,67038.0,67030.0,0.5]
["bitfinex","BTCUSD",1721588175807,0.0498,67034.0,67030.0,0.061]
["bitfinex","BTCUSD",1721588176007,0.0498,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721588176209,0.0498,67034.0,67030.0,0.061]
["bitfinex","BTCUSD",1721588176633,0.0498,67034.0,67030.0,0.22103914]
["bitfinex","BTCUSD",1721588177044,0.0498,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721588177257,0.0448,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721588177468,0.04964901,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721588177677,0.00084,67038.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721588178308,0.1068,67043.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721588178309,0.04048901,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721588178529,0.0448,67034.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721588178766,0.0448,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721588178977,0.0448,67034.0,67030.0,0.08585414]
["bitfinex","BTCUSD",1721588179397,0.0448,67034.0,67030.0,0.23504014]
["bitfinex","BTCUSD",1721588179622,0.04048901,67033.0,67030.0,0.01085414]
["bitfinex","BTCUSD",1721588179846,0.08528901,67029.0,67021.0,0.061]
["bitfinex","BTCUSD",1721588180057,0.08528901,67029.0,67022.0,0.40358474]
["bitfinex","BTCUSD",1721588180281,0.04048901,67027.0,67022.0,0.40358474]
["bitfinex","BTCUSD",1721588180489,0.08528901,67029.0,67022.0,0.40358474]
["bitfinex","BTCUSD",1721588180698,0.04048901,67027.0,67022.0,0.40358474]
["bitfinex","BTCUSD",1721588181094,0.04048901,67027.0,67022.0,0.30358474]
["bitfinex","BTCUSD",1721588181789,0.0448,67017.0,67012.0,0.0751]
["bitfinex","BTCUSD",1721588182001,0.0448,67016.0,67012.0,0.0751]
["bitfinex","BTCUSD",1721588182204,0.08528901,67016.0,67012.0,0.0751]
["bitfinex","BTCUSD",1721588182446,0.08528901,67016.0,67006.0,0.15438174]
["bitfinex","BTCUSD",1721588182447,0.04048901,67014.0,67006.0,0.30362074]
["bitfinex","BTCUSD",1721588182663,0.0448,67016.0,67006.0,0.15438174]
["bitfinex","BTCUSD",1721588182875,0.08528901,67023.0,67019.0,0.0621]
["bitfinex","BTCUSD",1721588183091,0.0448,67023.0,67019.0,0.21131]
["bitfinex","BTCUSD",1721588183317,0.0448,67027.0,67020.0,0.0751]
["bitfinex","BTCUSD",1721588183547,0.0448,67032.0,67021.0,0.0029838]
["bitfinex","BTCUSD",1721588183795,0.08528901,67035.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721588184005,0.04048901,67034.0,67027.0,0.149191]
["bitfinex","BTCUSD",1721588184225,0.0448,67033.0,67027.0,0.149191]
["bitfinex","BTCUSD",1721588184436,0.04048901,67034.0,67027.0,0.149191]
["bitfinex","BTCUSD",1721588184649,0.04048901,67034.0,67025.0,0.149196]
["bitfinex","BTCUSD",1721588184650,0.0448,67029.0,67025.0,0.149196]
["bitfinex","BTCUSD",1721588184888,0.0448,67029.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721588185111,0.0448,67029.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721588185330,0.0448,67029.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721588185552,0.0448,67029.0,67027.0,0.162193]
["bitfinex","BTCUSD",1721588185994,0.0448,67029.0,67025.0,0.014]
["bitfinex","BTCUSD",1721588186266,0.04048901,67027.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721588186489,0.0448,67029.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721588187110,0.04048901,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721588187326,0.0448,67029.0,67027.0,0.014]
["bitfinex","BTCUSD",1721588187568,0.0448,67041.0,67028.0,0.15438174]
["bitfinex","BTCUSD",1721588187788,0.0448,67035.0,67033.0,0.149178]
["bitfinex","BTCUSD",1721588188008,0.0448,67035.0,67028.0,0.15438174]
["bitfinex","BTCUSD",1721588188009,0.08528901,67035.0,67028.0,0.15438174]
["bitfinex","BTCUSD",1721588188223,0.08498901,67035.0,67028.0,0.30357174]
["bitfinex","BTCUSD",1721588188424,0.08498901,67035.0,67027.0,0.014]
["bitfinex","BTCUSD",1721588188425,0.0445,67030.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721588188681,0.0445,67030.0,67027.0,0.014]
["bitfinex","BTCUSD",1721588188903,0.04048901,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721588189120,0.0445,67030.0,67024.0,0.16838174]
["bitfinex","BTCUSD",1721588189121,0.04048901,67029.0,67024.0,0.15438174]
["bitfinex","BTCUSD",1721588189543,0.04048901,67029.0,67028.0,0.028]
["bitfinex","BTCUSD",1721588189751,0.04048901,67029.0,67028.0,0.014]
["bitfinex","BTCUSD",1721588191271,0.04048901,67029.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721588191272,0.04048901,67027.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721588191665,0.04048901,67027.0,67024.0,0.014]
["bitfinex","BTCUSD",1721588191914,0.0786,67034.0,67024.0,0.014]
["bitfinex","BTCUSD",1721588191915,0.08498901,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1721588192125,0.08498901,67025.0,67011.0,0.0751]
["bitfinex","BTCUSD",1721588192126,0.04048901,67018.0,67011.0,0.0751]
["bitfinex","BTCUSD",1721588192348,0.0445,67020.0,67012.0,0.16466426]
["bitfinex","BTCUSD",1721588192593,0.0445,67016.0,67008.0,0.298471]
["bitfinex","BTCUSD",1721588192805,0.0445,67016.0,67011.0,0.01051523]
["bitfinex","BTCUSD",1721588193018,0.0445,67016.0,67009.0,0.15438174]
["bitfinex","BTCUSD",1721588193019,0.04048901,67015.0,67009.0,0.15438174]
["bitfinex","BTCUSD",1721588193245,0.0445,67016.0,67009.0,0.15438174]
["bitfinex","BTCUSD",1721588193471,0.0445,67016.0,67009.0,0.45284874]
["bitfinex","BTCUSD",1721588193687,0.0445,67016.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721588193933,0.0445,67020.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721588194576,0.04048901,67019.0,67013.0,0.30360574]
["bitfinex","BTCUSD",1721588195391,0.0445,67020.0,67014.0,0.014]
["bitfinex","BTCUSD",1721588195763,0.0445,67020.0,67013.0,0.31760574]
["bitfinex","BTCUSD",1721588196570,0.04048901,67017.0,67013.0,0.15438174]
["bitfinex","BTCUSD",1721588196798,0.04048901,67017.0,67013.0,0.16838174]
["bitfinex","BTCUSD",1721588196999,0.04048901,67017.0,67013.0,0.18238174]
["bitfinex","BTCUSD",1721588197198,0.04048901,67018.0,67013.0,0.33160474]
["bitfinex","BTCUSD",1721588197393,0.04048901,67019.0,67013.0,0.33160474]
["bitfinex","BTCUSD",1721588198456,0.0445,67020.0,67013.0,0.30360474]
["bitfinex","BTCUSD",1721588198867,0.0445,67020.0,67013.0,0.33160474]
["bitfinex","BTCUSD",1721588199068,0.0445,67020.0,67013.0,0.31760474]
["bitfinex","BTCUSD",1721588199483,0.0445,67020.0,67013.0,0.33160474]
["bitfinex","BTCUSD",1721588199484,0.04048901,67019.0,67013.0,0.33160474]
["bitfinex","BTCUSD",1721588199701,0.0445,67020.0,67013.0,0.31760474]
["bitfinex","BTCUSD",1721588199902,0.0445,67020.0,67013.0,0.33160474]
["bitfinex","BTCUSD",1721588200143,0.0665,67025.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588200144,0.0445,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588200330,0.08498901,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588200533,0.14638901,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588200734,0.29561101,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588200937,0.14638901,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588201094,0.29561101,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588201550,0.59405601,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588201756,1.12458275,67014.0,67013.0,0.028]
["bitfinex","BTCUSD",1721588202094,1.12458275,67014.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588202095,0.04048901,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588202446,0.08498901,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588202656,0.0445,67000.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588203486,0.08498901,67000.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588203692,0.0445,67000.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588203897,0.0445,67000.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588204100,0.0445,67000.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588204519,0.04048901,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588204946,0.08498901,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588205989,0.08498901,66999.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588206200,0.08498901,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588206201,0.04048901,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588206410,0.08498901,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588206616,0.08498901,66999.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588207663,0.04048901,66999.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588209503,0.08498901,66999.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588223566,0.0445,67000.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588223769,0.363758,67011.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588223770,0.0445,66999.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588224516,0.0445,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588224718,0.0445,66999.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588225327,0.0445,66999.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588225568,0.0445,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721588226082,0.0445,67000.0,66998.0,0.037185]
["bitfinex","BTCUSD",1721588226484,0.0445,67000.0,66998.0,0.023185]
["bitfinex","BTCUSD",1721588226774,0.0445,67000.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588226981,0.08498901,67000.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588227188,0.0445,67000.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588227595,0.0445,67000.0,66998.0,0.158442]
["bitfinex","BTCUSD",1721588227823,0.0445,67000.0,66999.0,0.014]
["bitfinex","BTCUSD",1721588228029,0.0445,67000.0,66999.0,0.163255]
["bitfinex","BTCUSD",1721588228239,0.0445,67008.0,67001.0,0.2985]
["bitfinex","BTCUSD",1721588228446,0.0445,67008.0,67001.0,0.15438174]
["bitfinex","BTCUSD",1721588228652,0.0445,67008.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721588229235,0.0445,67008.0,67001.0,0.45288074]
["bitfinex","BTCUSD",1721588229441,0.0445,67008.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721588229645,0.0445,67008.0,67003.0,0.298493]
["bitfinex","BTCUSD",1721588229849,0.0445,67008.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721588230664,0.08498901,67008.0,67006.0,0.014]
["bitfinex","BTCUSD",1721588230860,0.04048901,67007.0,67006.0,0.014]
["bitfinex","BTCUSD",1721588231719,0.14778901,67007.0,67006.0,0.014]
["bitfinex","BTCUSD",1721588231987,0.14778901,67007.0,67003.0,0.014]
["bitfinex","BTCUSD",1721588231988,0.08498901,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1721588232186,0.0445,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588232399,0.23424401,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588232569,0.14778901,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588232945,1.02693313,66999.0,66998.0,0.009185]
["bitfinex","BTCUSD",1721588233195,1.75558724,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588233398,1.80019557,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588233619,1.80019557,66999.0,66998.0,0.03712988]
["bitfinex","BTCUSD",1721588233620,1.76969076,66999.0,66998.0,0.03712988]
["bitfinex","BTCUSD",1721588234029,1.72920175,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588234457,1.83660938,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588234658,1.76969076,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588234851,1.77381284,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588235059,1.76969076,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588235371,1.76969076,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588235796,1.81429371,66999.0,66998.0,0.02812988]
["bitfinex","BTCUSD",1721588236193,1.81429371,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588236398,1.76969076,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588236609,1.77169076,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588237362,1.81629723,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588237560,0.67865776,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588237688,0.48417075,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588238099,0.08698901,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588238790,0.0445,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588239230,0.08598901,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588239674,0.08498901,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588239874,0.08498901,66999.0,66998.0,0.02212988]
["bitfinex","BTCUSD",1721588240081,0.0445,66999.0,66998.0,0.02212988]
["bitfinex","BTCUSD",1721588241803,0.0445,66999.0,66998.0,0.03512988]
["bitfinex","BTCUSD",1721588241804,0.08498901,66999.0,66998.0,0.03512988]
["bitfinex","BTCUSD",1721588242113,0.08498901,66999.0,66998.0,0.02212988]
["bitfinex","BTCUSD",1721588242482,0.08498901,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588242635,0.6704298,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588243017,0.6704298,66999.0,66998.0,0.03712988]
["bitfinex","BTCUSD",1721588243224,0.6704298,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588243642,0.14548901,66999.0,66998.0,0.03712988]
["bitfinex","BTCUSD",1721588243843,0.14548901,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588245124,0.14548901,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588245353,0.14548901,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588245628,0.29474401,66999.0,66998.0,0.02312988]
["bitfinex","BTCUSD",1721588246081,0.82481154,66999.0,66998.0,0.01712988]
["bitfinex","BTCUSD",1721588246283,1.12332254,66999.0,66998.0,0.01712988]
["bitfinex","BTCUSD",1721588246484,1.12332254,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588246693,1.16800773,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588247533,0.86949673,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588248324,0.82481154,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588249312,0.29987075,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588249595,0.74763675,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588249802,0.79233073,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588251635,0.79233149,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588251839,0.74763675,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588252032,0.79233136,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588253291,0.79317136,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588254980,1.06998775,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588255400,1.48023743,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588255612,1.80264168,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588255824,1.90767453,66999.0,66998.0,0.02612988]
["bitfinex","BTCUSD",1721588256059,1.90767453,66999.0,66998.0,0.01812988]
["bitfinex","BTCUSD",1721588256265,1.90767453,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588256471,2.0149035,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588257303,2.0169035,66999.0,66998.0,0.00912988]
["bitfinex","BTCUSD",1721588257739,1.88083649,66999.0,66998.0,0.01012988]
["bitfinex","BTCUSD",1721588257919,2.01519133,66999.0,66998.0,0.01012988]
["bitfinex","BTCUSD",1721588258124,2.01719133,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588258333,1.62584892,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588258538,1.59734168,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588259821,1.62345807,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588260067,2.07333902,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588260687,1.93454398,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588261126,1.9321062,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588261962,2.2306172,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588262584,2.36455496,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588262790,2.21511646,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588262995,2.34905422,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588263200,1.91660546,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588263611,2.0274425,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588263813,1.89352444,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588264018,1.81525881,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588264222,1.73651915,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588264424,1.68651915,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588264943,1.7020187,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588265353,1.7520187,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588265523,1.7020187,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588265732,1.73651915,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588265933,1.87043509,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588266090,1.87041874,66999.0,66998.0,0.01112988]
["bitfinex","BTCUSD",1721588266296,1.87041874,66999.0,66970.0,0.46304871]
["bitfinex","BTCUSD",1721588266297,0.04048901,66973.0,66970.0,0.46304871]
["bitfinex","BTCUSD",1721588266523,0.04048901,66973.0,66965.0,0.298662]
["bitfinex","BTCUSD",1721588266719,0.04048901,66973.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721588266920,0.04048901,66973.0,66968.0,0.15438174]
["bitfinex","BTCUSD",1721588267658,0.04048901,66973.0,66970.0,0.014]
["bitfinex","BTCUSD",1721588267933,0.0445,66971.0,66963.0,0.1597716]
["bitfinex","BTCUSD",1721588268149,0.0445,66969.0,66963.0,0.149335]
["bitfinex","BTCUSD",1721588268487,0.0445,66969.0,66968.0,0.014]
["bitfinex","BTCUSD",1721588269274,0.0445,66969.0,66968.0,0.1584]
["bitfinex","BTCUSD",1721588270260,0.08498901,66969.0,66968.0,0.1444]
["bitfinex","BTCUSD",1721588270744,0.0445,66969.0,66968.0,0.1584]
["bitfinex","BTCUSD",1721588271476,0.0445,66969.0,66968.0,0.1724]
["bitfinex","BTCUSD",1721588273195,0.04048901,66974.0,66968.0,0.1724]
["bitfinex","BTCUSD",1721588273430,0.0445,66975.0,66970.0,0.0628]
["bitfinex","BTCUSD",1721588273686,0.0445,66975.0,66971.0,0.149316]
["bitfinex","BTCUSD",1721588273937,0.08498901,66975.0,66970.0,0.1444]
["bitfinex","BTCUSD",1721588274182,0.08498901,66975.0,66970.0,0.293719]
["bitfinex","BTCUSD",1721588274670,0.08498901,66975.0,66971.0,0.149318]
["bitfinex","BTCUSD",1721588274919,0.0445,66975.0,66971.0,0.149318]
["bitfinex","BTCUSD",1721588275357,0.0445,66977.0,66970.0,0.14738615]
["bitfinex","BTCUSD",1721588275574,0.0445,66977.0,66973.0,0.149312]
["bitfinex","BTCUSD",1721588276807,0.0445,66977.0,66973.0,0.163312]
["bitfinex","BTCUSD",1721588277006,0.0445,66977.0,66973.0,0.177312]
["bitfinex","BTCUSD",1721588277364,0.08498901,66977.0,66973.0,0.177312]
["bitfinex","BTCUSD",1721588277827,0.08498901,66977.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588281403,0.04048901,66975.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588281609,0.12167479,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588281809,0.0445,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588282261,0.0445,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588282592,0.0445,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588282806,0.0445,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588283533,0.0445,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588283965,0.08498901,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588284714,0.04048901,66975.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588285109,0.0445,66977.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588285110,0.002794,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588285319,0.0445,66979.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588285540,0.0445,66978.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588285764,0.0445,66977.0,66972.0,0.149315]
["bitfinex","BTCUSD",1721588285963,0.0445,66977.0,66970.0,0.149319]
["bitfinex","BTCUSD",1721588286153,0.0445,66977.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588286570,0.0445,66977.0,66970.0,0.149319]
["bitfinex","BTCUSD",1721588286709,0.0445,66977.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588286914,0.0445,66977.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588287151,0.002794,66987.0,66979.0,0.0797]
["bitfinex","BTCUSD",1721588287152,0.04048901,66984.0,66979.0,0.0797]
["bitfinex","BTCUSD",1721588287339,0.0445,66983.0,66979.0,0.0797]
["bitfinex","BTCUSD",1721588287742,0.0445,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721588288149,0.07717479,66989.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721588288150,0.0445,66985.0,66982.0,0.149291]
["bitfinex","BTCUSD",1721588288559,0.0445,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1721588288984,0.04468982,66995.0,66985.0,0.298573]
["bitfinex","BTCUSD",1721588288985,0.0445,66995.0,66985.0,0.298573]
["bitfinex","BTCUSD",1721588289190,0.0445,66995.0,66982.0,0.1745]
["bitfinex","BTCUSD",1721588289191,0.0445,66997.0,66986.0,0.42394972]
["bitfinex","BTCUSD",1721588289409,0.04534,66999.0,66991.0,0.1456]
["bitfinex","BTCUSD",1721588289618,0.04534,66999.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721588289829,0.04534,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721588290318,0.0445,66998.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721588290539,0.0445,66998.0,66993.0,0.298536]
["bitfinex","BTCUSD",1721588290746,0.0445,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721588291867,0.0445,66997.0,66996.0,0.163262]
["bitfinex","BTCUSD",1721588292069,0.0445,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721588292544,0.0445,66997.0,66996.0,0.163262]
["bitfinex","BTCUSD",1721588293356,0.0445,66997.0,66996.0,0.177262]
["bitfinex","BTCUSD",1721588295295,0.0445,66997.0,66996.0,0.028]
["bitfinex","BTCUSD",1721588296086,0.0445,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1721588296300,0.0445,66997.0,66991.0,0.1456]
["bitfinex","BTCUSD",1721588296301,0.04048901,66995.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721588296498,0.08498901,66986.0,66985.0,0.04543889]
["bitfinex","BTCUSD",1721588296700,0.07717479,66992.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721588296701,0.0445,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721588296910,0.0445,66983.0,66977.0,0.1659]
["bitfinex","BTCUSD",1721588297105,0.0445,66983.0,66979.0,0.1493]
["bitfinex","BTCUSD",1721588297346,0.04048901,66981.0,66977.0,0.17604577]
["bitfinex","BTCUSD",1721588297687,0.04048901,66982.0,66979.0,0.1493]
["bitfinex","BTCUSD",1721588297898,0.0445,66983.0,66979.0,0.1493]
["bitfinex","BTCUSD",1721588298103,0.08498901,66983.0,66979.0,0.1493]
["bitfinex","BTCUSD",1721588298304,0.0445,66983.0,66979.0,0.1493]
["bitfinex","BTCUSD",1721588298707,0.04048901,66979.0,66977.0,0.01014577]
["bitfinex","BTCUSD",1721588298966,0.07717479,66981.0,66970.0,0.0797]
["bitfinex","BTCUSD",1721588298967,0.0445,66975.0,66970.0,0.0797]
["bitfinex","BTCUSD",1721588299196,0.0445,66975.0,66972.0,0.01037807]
["bitfinex","BTCUSD",1721588299197,0.002794,66974.0,66972.0,0.01037807]
["bitfinex","BTCUSD",1721588299400,0.0445,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1721588299607,0.002794,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1721588299806,0.0445,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1721588300215,0.0445,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1721588300419,0.0445,66975.0,66972.0,0.163315]
["bitfinex","BTCUSD",1721588300653,0.0445,66977.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588300862,0.0445,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1721588301271,0.0445,66982.0,66979.0,0.149299]
["bitfinex","BTCUSD",1721588302096,0.0445,66982.0,66977.0,0.298609]
["bitfinex","BTCUSD",1721588302299,0.0445,66982.0,66979.0,0.149299]
["bitfinex","BTCUSD",1721588302514,0.0445,66982.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721588302956,0.0445,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1721588304250,0.0445,66985.0,66984.0,0.163289]
["bitfinex","BTCUSD",1721588304665,0.0445,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1721588305176,0.0445,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1721588305662,0.0445,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1721588306090,0.0445,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1721588306530,0.0445,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1721588306948,0.0445,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1721588307357,0.0445,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1721588307977,0.08498901,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1721588308158,0.08498901,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1721588308403,0.08498901,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1721588308818,0.08498901,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1721588309018,0.08498901,66985.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721588309219,0.0445,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721588310050,0.04048901,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1721588310256,0.04048901,66973.0,66972.0,0.149315]
["bitfinex","BTCUSD",1721588310493,0.0445,66975.0,66969.0,0.298641]
["bitfinex","BTCUSD",1721588310760,0.0445,66975.0,66967.0,0.14]
["bitfinex","BTCUSD",1721588310761,0.0445,66977.0,66972.0,0.01035534]
["bitfinex","BTCUSD",1721588310961,0.0777,66983.0,66974.0,0.14931]
["bitfinex","BTCUSD",1721588310962,0.0445,66975.0,66974.0,0.14931]
["bitfinex","BTCUSD",1721588311415,0.0777,66983.0,66972.0,0.298631]
["bitfinex","BTCUSD",1721588311416,0.0445,66977.0,66972.0,0.298631]
["bitfinex","BTCUSD",1721588311667,0.0445,66977.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588312111,0.0777,66983.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588312112,0.0445,66976.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588312355,0.0445,66975.0,66974.0,0.163311]
["bitfinex","BTCUSD",1721588312595,0.0445,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1721588313724,0.0445,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1721588315055,0.0445,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588315285,0.0445,66973.0,66968.0,0.01026831]
["bitfinex","BTCUSD",1721588315494,0.002794,66972.0,66971.0,0.149316]
["bitfinex","BTCUSD",1721588315760,0.0445,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1721588316439,0.0445,66973.0,66969.0,0.298644]
["bitfinex","BTCUSD",1721588317079,0.0445,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588317334,0.0445,66973.0,66972.0,0.163316]
["bitfinex","BTCUSD",1721588318422,0.0445,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588318811,0.0445,66973.0,66972.0,0.028]
["bitfinex","BTCUSD",1721588319462,0.0445,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588320247,0.0445,66973.0,66972.0,0.163316]
["bitfinex","BTCUSD",1721588320446,0.0445,66973.0,66972.0,0.177316]
["bitfinex","BTCUSD",1721588320620,0.0445,66973.0,66972.0,0.028]
["bitfinex","BTCUSD",1721588320820,0.08498901,66973.0,66972.0,0.028]
["bitfinex","BTCUSD",1721588321027,0.0445,66973.0,66972.0,0.028]
["bitfinex","BTCUSD",1721588321929,0.0445,66973.0,66972.0,0.177316]
["bitfinex","BTCUSD",1721588322357,0.07854,66983.0,66973.0,0.1444]
["bitfinex","BTCUSD",1721588322358,0.0445,66981.0,66973.0,0.1444]
["bitfinex","BTCUSD",1721588322723,0.0445,66981.0,66974.0,0.278366]
["bitfinex","BTCUSD",1721588322921,0.04048901,66979.0,66974.0,0.15438174]
["bitfinex","BTCUSD",1721588323213,0.04048901,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721588323949,0.0445,66981.0,66974.0,0.30369274]
["bitfinex","BTCUSD",1721588323950,0.04048901,66977.0,66974.0,0.30369274]
["bitfinex","BTCUSD",1721588324606,0.04048901,66977.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588324808,0.0445,66981.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588324809,0.04048901,66978.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588324960,0.04048901,66979.0,66978.0,0.014]
["bitfinex","BTCUSD",1721588327349,0.04048901,66979.0,66978.0,0.028]
["bitfinex","BTCUSD",1721588331794,0.08498901,66981.0,66978.0,0.028]
["bitfinex","BTCUSD",1721588332032,0.04048901,66979.0,66978.0,0.028]
["bitfinex","BTCUSD",1721588332596,0.0445,66981.0,66978.0,0.014]
["bitfinex","BTCUSD",1721588333140,0.08498901,66981.0,66978.0,0.028]
["bitfinex","BTCUSD",1721588333394,0.04048901,66979.0,66978.0,0.028]
["bitfinex","BTCUSD",1721588334625,0.04048901,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721588334868,0.00084,66983.0,66976.0,0.12399141]
["bitfinex","BTCUSD",1721588334869,0.08498901,66977.0,66976.0,0.12399141]
["bitfinex","BTCUSD",1721588335079,0.0445,66975.0,66970.0,0.149318]
["bitfinex","BTCUSD",1721588335283,0.0445,66975.0,66971.0,0.12399246]
["bitfinex","BTCUSD",1721588335491,0.04048901,66973.0,66972.0,0.12399246]
["bitfinex","BTCUSD",1721588336337,0.0445,66975.0,66972.0,0.27330746]
["bitfinex","BTCUSD",1721588336554,0.0445,66975.0,66973.0,0.12399246]
["bitfinex","BTCUSD",1721588336755,0.08498901,66975.0,66974.0,0.12399194]
["bitfinex","BTCUSD",1721588336965,0.08498901,66975.0,66974.0,0.12399234]
["bitfinex","BTCUSD",1721588337809,0.0445,66975.0,66974.0,0.12399234]
["bitfinex","BTCUSD",1721588338872,0.0445,66975.0,66974.0,0.13799234]
["bitfinex","BTCUSD",1721588339077,0.0445,66975.0,66974.0,0.15199234]
["bitfinex","BTCUSD",1721588340047,0.0445,66975.0,66974.0,0.15199194]
["bitfinex","BTCUSD",1721588341762,0.0445,66975.0,66974.0,0.30130294]
["bitfinex","BTCUSD",1721588342482,0.0445,66975.0,66974.0,0.15199212]
["bitfinex","BTCUSD",1721588342892,0.0445,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588343076,0.0445,66975.0,66974.0,0.15199212]
["bitfinex","BTCUSD",1721588345226,0.0445,66975.0,66974.0,0.15199211]
["bitfinex","BTCUSD",1721588348622,0.0445,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588348847,0.0445,66975.0,66974.0,0.15199211]
["bitfinex","BTCUSD",1721588349310,0.08498901,66975.0,66974.0,0.15199211]
["bitfinex","BTCUSD",1721588349517,0.0445,66975.0,66974.0,0.15199211]
["bitfinex","BTCUSD",1721588349798,0.04534,66975.0,66974.0,0.15199211]
["bitfinex","BTCUSD",1721588350183,0.08582901,66975.0,66974.0,0.15199211]
["bitfinex","BTCUSD",1721588351754,0.08582901,66975.0,66974.0,0.15199251]
["bitfinex","BTCUSD",1721588351989,0.22952901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588352222,0.27433719,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588352454,0.22952901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588352588,0.27433783,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588353015,0.27433783,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588353214,0.0445,66968.0,66964.0,0.15950647]
["bitfinex","BTCUSD",1721588353537,0.08498901,66968.0,66967.0,0.12400252]
["bitfinex","BTCUSD",1721588354766,0.08498901,66968.0,66967.0,0.12400104]
["bitfinex","BTCUSD",1721588354963,0.0445,66968.0,66967.0,0.12400104]
["bitfinex","BTCUSD",1721588355165,0.0445,66974.0,66967.0,0.27838278]
["bitfinex","BTCUSD",1721588355412,0.04534,66975.0,66972.0,0.215314]
["bitfinex","BTCUSD",1721588355609,0.04534,66975.0,66973.0,0.27331304]
["bitfinex","BTCUSD",1721588355970,0.08582901,66975.0,66974.0,0.12399546]
["bitfinex","BTCUSD",1721588356179,0.04534,66975.0,66974.0,0.12399546]
["bitfinex","BTCUSD",1721588357020,0.08582901,66975.0,66974.0,0.12399546]
["bitfinex","BTCUSD",1721588357436,0.08582901,66975.0,66974.0,0.15199546]
["bitfinex","BTCUSD",1721588360964,0.08582901,66975.0,66974.0,0.15199624]
["bitfinex","BTCUSD",1721588364024,0.08582901,66975.0,66974.0,0.15199626]
["bitfinex","BTCUSD",1721588366852,0.08582901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588367031,0.08582901,66975.0,66974.0,0.15199521]
["bitfinex","BTCUSD",1721588370087,0.08582901,66975.0,66974.0,0.15199496]
["bitfinex","BTCUSD",1721588372873,0.04534,66975.0,66974.0,0.15199496]
["bitfinex","BTCUSD",1721588373082,0.04534,66975.0,66974.0,0.15199321]
["bitfinex","BTCUSD",1721588373278,0.08582901,66975.0,66974.0,0.15199321]
["bitfinex","BTCUSD",1721588374100,0.04534,66975.0,66974.0,0.15199321]
["bitfinex","BTCUSD",1721588374306,0.00084,66975.0,66974.0,0.44280421]
["bitfinex","BTCUSD",1721588374507,0.00084,66975.0,66974.0,0.74142721]
["bitfinex","BTCUSD",1721588376169,0.00084,66975.0,66974.0,0.74142313]
["bitfinex","BTCUSD",1721588376377,0.00084,66975.0,66974.0,0.80932313]
["bitfinex","BTCUSD",1721588378225,0.00084,66975.0,66974.0,0.36920013]
["bitfinex","BTCUSD",1721588378484,0.00084,66975.0,66974.0,0.66782313]
["bitfinex","BTCUSD",1721588378716,0.00084,66975.0,66974.0,0.36920013]
["bitfinex","BTCUSD",1721588379541,0.00084,66975.0,66974.0,0.245211]
["bitfinex","BTCUSD",1721588379751,0.00084,66975.0,66974.0,0.36920013]
["bitfinex","BTCUSD",1721588379948,0.00084,66975.0,66974.0,0.30130013]
["bitfinex","BTCUSD",1721588380155,0.04132901,66975.0,66974.0,0.30130013]
["bitfinex","BTCUSD",1721588381503,0.04132901,66975.0,66974.0,0.15198913]
["bitfinex","BTCUSD",1721588381727,0.04132901,66975.0,66974.0,0.15198993]
["bitfinex","BTCUSD",1721588385278,0.04132901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588385479,0.04132901,66975.0,66974.0,0.15198953]
["bitfinex","BTCUSD",1721588387844,0.00084,66975.0,66974.0,0.15198953]
["bitfinex","BTCUSD",1721588388841,0.00084,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588389045,0.00084,66975.0,66974.0,0.15198953]
["bitfinex","BTCUSD",1721588390297,0.15192901,66975.0,66974.0,0.15198953]
["bitfinex","BTCUSD",1721588391446,0.15192901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588391618,0.15192901,66975.0,66974.0,0.15199523]
["bitfinex","BTCUSD",1721588394762,0.15192901,66975.0,66974.0,0.15199664]
["bitfinex","BTCUSD",1721588397652,0.15192901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588397888,0.15192901,66975.0,66974.0,0.15199977]
["bitfinex","BTCUSD",1721588398092,0.15192901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588398335,0.15192901,66975.0,66974.0,0.15199931]
["bitfinex","BTCUSD",1721588399562,0.15192901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588400010,0.11144,66975.0,66974.0,0.15200003]
["bitfinex","BTCUSD",1721588400218,0.04534,66975.0,66974.0,0.15200003]
["bitfinex","BTCUSD",1721588400431,0.00084,66975.0,66974.0,1.19833877]
["bitfinex","BTCUSD",1721588400610,0.00084,66975.0,66974.0,0.77571574]
["bitfinex","BTCUSD",1721588400834,0.00084,66975.0,66974.0,0.60107823]
["bitfinex","BTCUSD",1721588401039,0.00084,66975.0,66974.0,0.91003921]
["bitfinex","BTCUSD",1721588401251,0.00084,66975.0,66974.0,0.46210521]
["bitfinex","BTCUSD",1721588401468,0.00084,66975.0,66974.0,0.30636723]
["bitfinex","BTCUSD",1721588401469,0.04132901,66975.0,66974.0,0.30636723]
["bitfinex","BTCUSD",1721588401683,0.15172901,66975.0,66974.0,0.15198549]
["bitfinex","BTCUSD",1721588401886,0.22792901,66975.0,66974.0,0.13798549]
["bitfinex","BTCUSD",1721588402101,0.22792901,66975.0,66974.0,0.12398549]
["bitfinex","BTCUSD",1721588402303,0.22792901,66975.0,66970.0,0.0679]
["bitfinex","BTCUSD",1721588402304,0.002794,66973.0,66970.0,0.0679]
["bitfinex","BTCUSD",1721588402522,0.08582901,66975.0,66971.0,0.123998]
["bitfinex","BTCUSD",1721588402733,0.08582901,66975.0,66972.0,0.123998]
["bitfinex","BTCUSD",1721588402734,0.04048901,66974.0,66972.0,0.123998]
["bitfinex","BTCUSD",1721588402959,0.04534,66975.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588402960,0.04048901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588403195,0.04048901,66967.0,66966.0,0.12492679]
["bitfinex","BTCUSD",1721588403447,0.002794,66971.0,66966.0,0.19282679]
["bitfinex","BTCUSD",1721588403650,0.04048901,66974.0,66970.0,0.0679]
["bitfinex","BTCUSD",1721588403651,0.002794,66973.0,66970.0,0.0679]
["bitfinex","BTCUSD",1721588403854,0.04048901,66974.0,66972.0,0.0679]
["bitfinex","BTCUSD",1721588404167,0.04048901,66974.0,66973.0,0.12400279]
["bitfinex","BTCUSD",1721588405792,0.08498901,66974.0,66972.0,0.0679]
["bitfinex","BTCUSD",1721588405996,0.00084,66975.0,66972.0,0.0679]
["bitfinex","BTCUSD",1721588405997,0.0445,66973.0,66972.0,0.0679]
["bitfinex","BTCUSD",1721588406250,0.0445,66973.0,66972.0,0.19189567]
["bitfinex","BTCUSD",1721588406496,0.0445,66973.0,66972.0,0.19189501]
["bitfinex","BTCUSD",1721588406749,0.04048901,66974.0,66972.0,0.19189501]
["bitfinex","BTCUSD",1721588406989,0.04048901,66974.0,66973.0,0.12399501]
["bitfinex","BTCUSD",1721588407170,0.08498901,66974.0,66973.0,0.13799501]
["bitfinex","BTCUSD",1721588407641,0.08498901,66974.0,66973.0,0.12399501]
["bitfinex","BTCUSD",1721588408659,0.08498901,66973.0,66972.0,0.028]
["bitfinex","BTCUSD",1721588408863,0.08498901,66973.0,66972.0,0.15199642]
["bitfinex","BTCUSD",1721588409067,0.08498901,66973.0,66972.0,0.13799642]
["bitfinex","BTCUSD",1721588409264,0.04048901,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588409469,0.04048901,66974.0,66973.0,0.15199642]
["bitfinex","BTCUSD",1721588409666,0.08498901,66974.0,66973.0,0.13799642]
["bitfinex","BTCUSD",1721588410076,0.08498901,66974.0,66973.0,0.12399642]
["bitfinex","BTCUSD",1721588410279,0.23088901,66974.0,66973.0,0.12399642]
["bitfinex","BTCUSD",1721588411111,0.23088901,66974.0,66973.0,0.13799642]
["bitfinex","BTCUSD",1721588411487,0.23088901,66974.0,66973.0,0.15199642]
["bitfinex","BTCUSD",1721588411702,0.08498901,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588411902,0.08498901,66974.0,66973.0,0.15199816]
["bitfinex","BTCUSD",1721588412655,0.0445,66974.0,66973.0,0.15199816]
["bitfinex","BTCUSD",1721588412788,0.08498901,66974.0,66973.0,0.15199816]
["bitfinex","BTCUSD",1721588414835,0.08498901,66974.0,66973.0,0.15199847]
["bitfinex","BTCUSD",1721588417612,0.08498901,66974.0,66973.0,0.15199889]
["bitfinex","BTCUSD",1721588418855,0.22258901,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588419349,0.73773048,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588419354,1.168828,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588419577,1.5036139,66974.0,66973.0,0.028]
["bitfinex","BTCUSD",1721588420170,1.2049909,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588420422,1.30316585,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588420928,1.168828,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588421218,1.30316339,66974.0,66973.0,0.014]
["bitfinex","BTCUSD",1721588421558,0.22740025,66974.0,66970.0,0.0679]
["bitfinex","BTCUSD",1721588421562,0.06797174,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1721588421789,0.00084,66975.0,66974.0,0.60231574]
["bitfinex","BTCUSD",1721588422025,0.00084,66975.0,66974.0,0.72631022]
["bitfinex","BTCUSD",1721588422795,0.00084,66975.0,66974.0,0.73031022]
["bitfinex","BTCUSD",1721588423028,0.00084,66975.0,66974.0,0.72631022]
["bitfinex","BTCUSD",1721588423279,0.00084,66975.0,66974.0,0.15199448]
["bitfinex","BTCUSD",1721588423549,0.00084,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588423728,0.00084,66975.0,66974.0,0.163311]
["bitfinex","BTCUSD",1721588423973,0.00084,66975.0,66974.0,0.177311]
["bitfinex","BTCUSD",1721588424463,0.00084,66975.0,66974.0,0.30130345]
["bitfinex","BTCUSD",1721588424723,0.00084,66975.0,66974.0,0.15199245]
["bitfinex","BTCUSD",1721588425372,0.08582901,66975.0,66974.0,0.15199245]
["bitfinex","BTCUSD",1721588425573,0.04534,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588425812,0.08582901,66975.0,66968.0,0.1446]
["bitfinex","BTCUSD",1721588425984,0.08582901,66975.0,66969.0,0.12399381]
["bitfinex","BTCUSD",1721588426179,0.08582901,66975.0,66970.0,0.12399381]
["bitfinex","BTCUSD",1721588426463,0.08582901,66975.0,66971.0,0.12399381]
["bitfinex","BTCUSD",1721588426669,0.08582901,66975.0,66968.0,0.29898174]
["bitfinex","BTCUSD",1721588426873,0.00084,66975.0,66974.0,0.607634]
["bitfinex","BTCUSD",1721588427192,0.00084,66975.0,66974.0,0.57338655]
["bitfinex","BTCUSD",1721588427410,0.00084,66975.0,66974.0,0.12399381]
["bitfinex","BTCUSD",1721588427626,0.04534,66975.0,66974.0,0.12399381]
["bitfinex","BTCUSD",1721588428454,0.08582901,66975.0,66971.0,0.163318]
["bitfinex","BTCUSD",1721588428662,0.04534,66975.0,66972.0,0.12399307]
["bitfinex","BTCUSD",1721588428867,0.04534,66975.0,66973.0,0.12399307]
["bitfinex","BTCUSD",1721588429076,0.00084,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1721588429286,0.00084,66975.0,66974.0,0.12399238]
["bitfinex","BTCUSD",1721588429691,0.00084,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588429900,0.00084,66975.0,66974.0,0.13799183]
["bitfinex","BTCUSD",1721588430153,0.00084,66975.0,66974.0,0.12399183]
["bitfinex","BTCUSD",1721588430564,0.00084,66975.0,66974.0,0.57192583]
["bitfinex","BTCUSD",1721588430776,0.00084,66975.0,66974.0,1.03893057]
["bitfinex","BTCUSD",1721588431192,0.00084,66975.0,66974.0,1.05293057]
["bitfinex","BTCUSD",1721588431865,0.08582901,66975.0,66974.0,0.15199183]
["bitfinex","BTCUSD",1721588432096,0.08582901,66975.0,66974.0,0.13799183]
["bitfinex","BTCUSD",1721588432484,0.04534,66975.0,66974.0,0.13799183]
["bitfinex","BTCUSD",1721588432702,0.08582901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588432852,0.08582901,66975.0,66974.0,0.13799335]
["bitfinex","BTCUSD",1721588433050,0.08582901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588433253,0.08582901,66975.0,66974.0,0.13799372]
["bitfinex","BTCUSD",1721588433463,0.08582901,66975.0,66974.0,0.16599372]
["bitfinex","BTCUSD",1721588435828,0.08582901,66975.0,66974.0,0.042]
["bitfinex","BTCUSD",1721588437852,0.23513801,66975.0,66974.0,0.042]
["bitfinex","BTCUSD",1721588438065,0.22812901,66975.0,66974.0,0.042]
["bitfinex","BTCUSD",1721588438944,0.22812901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588438945,0.04132901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588439150,0.00084,66975.0,66974.0,0.32808174]
["bitfinex","BTCUSD",1721588439358,0.00084,66975.0,66974.0,0.58738487]
["bitfinex","BTCUSD",1721588439563,0.00084,66975.0,66974.0,0.90000787]
["bitfinex","BTCUSD",1721588439982,0.00084,66975.0,66974.0,0.88600787]
["bitfinex","BTCUSD",1721588440403,0.00084,66975.0,66974.0,0.90000787]
["bitfinex","BTCUSD",1721588440612,0.04534,66975.0,66974.0,0.13799213]
["bitfinex","BTCUSD",1721588440815,0.00084,66975.0,66974.0,0.43467387]
["bitfinex","BTCUSD",1721588441016,0.00084,66975.0,66974.0,0.42067387]
["bitfinex","BTCUSD",1721588441224,0.00084,66975.0,66974.0,0.43467387]
["bitfinex","BTCUSD",1721588441426,0.00084,66975.0,66974.0,0.58398487]
["bitfinex","BTCUSD",1721588441635,0.04534,66975.0,66974.0,0.13799213]
["bitfinex","BTCUSD",1721588441837,0.04534,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588442044,0.04534,66975.0,66974.0,0.15199194]
["bitfinex","BTCUSD",1721588442247,0.04534,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588442452,0.04514,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588442659,0.08562901,66975.0,66974.0,0.13799479]
["bitfinex","BTCUSD",1721588442866,0.08562901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588442867,0.14942901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588443073,0.14942901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588443278,0.22942901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588443480,0.22942901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588443893,0.22942901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588444298,0.22942901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588446756,0.37873801,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588446957,0.423486,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588447790,0.42348912,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588447998,0.67735601,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588448200,0.74448268,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588448400,0.97597401,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588448831,0.67735601,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588449034,0.22942901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588449267,0.44586285,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588449469,0.42348344,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588449921,0.67735601,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588450127,2.18745882,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588450333,2.10320547,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588450543,2.09514152,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588450749,2.33998033,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588450967,2.33998033,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588451176,2.33067692,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588451378,2.44173723,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588451793,1.27566947,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588451997,0.22718901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588452197,0.37651601,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588452406,0.42124077,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588453253,0.37651601,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588453696,0.22718901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588453911,0.22998301,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588454752,0.22998301,66967.0,66966.0,0.005924]
["bitfinex","BTCUSD",1721588455000,0.22718901,66967.0,66966.0,0.005924]
["bitfinex","BTCUSD",1721588455412,0.22998301,66967.0,66966.0,0.005924]
["bitfinex","BTCUSD",1721588455823,0.37651601,66967.0,66966.0,0.006924]
["bitfinex","BTCUSD",1721588456403,0.37651601,66967.0,66966.0,0.005924]
["bitfinex","BTCUSD",1721588456602,0.37651601,66967.0,66966.0,0.009924]
["bitfinex","BTCUSD",1721588456966,0.22998301,66967.0,66966.0,0.009924]
["bitfinex","BTCUSD",1721588457170,0.22718901,66967.0,66966.0,0.009924]
["bitfinex","BTCUSD",1721588460343,0.0445,66967.0,66966.0,0.009924]
["bitfinex","BTCUSD",1721588460563,0.0445,66967.0,66966.0,0.159253]
["bitfinex","BTCUSD",1721588460764,0.0445,66967.0,66966.0,0.009924]
["bitfinex","BTCUSD",1721588461115,0.0445,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588461523,0.0445,66967.0,66966.0,0.011924]
["bitfinex","BTCUSD",1721588461930,0.08498901,66967.0,66966.0,0.011924]
["bitfinex","BTCUSD",1721588462302,0.0445,66967.0,66966.0,0.011924]
["bitfinex","BTCUSD",1721588462703,0.0445,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588462903,0.0445,66967.0,66966.0,0.177253]
["bitfinex","BTCUSD",1721588463108,0.0445,66967.0,66966.0,0.027924]
["bitfinex","BTCUSD",1721588463563,0.08498901,66967.0,66966.0,0.027924]
["bitfinex","BTCUSD",1721588464134,0.0445,66967.0,66966.0,0.027924]
["bitfinex","BTCUSD",1721588464331,0.0445,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588464536,0.08498901,66967.0,66966.0,0.013924]
["bitfinex","BTCUSD",1721588464767,0.08498901,66967.0,66966.0,0.025924]
["bitfinex","BTCUSD",1721588465903,0.0445,66967.0,66966.0,0.012924]
["bitfinex","BTCUSD",1721588466106,0.08498901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588466508,0.22458901,66967.0,66966.0,0.013924]
["bitfinex","BTCUSD",1721588466707,0.08498901,66967.0,66966.0,0.013924]
["bitfinex","BTCUSD",1721588467026,0.08498901,66967.0,66966.0,0.014924]
["bitfinex","BTCUSD",1721588467165,0.08498901,66967.0,66966.0,0.013924]
["bitfinex","BTCUSD",1721588467366,0.08498901,66967.0,66966.0,0.027924]
["bitfinex","BTCUSD",1721588467685,0.08498901,66967.0,66966.0,0.013924]
["bitfinex","BTCUSD",1721588467898,0.08498901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588469110,0.08498901,66967.0,66966.0,0.027924]
["bitfinex","BTCUSD",1721588469920,0.08498901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588470105,0.08498901,66967.0,66966.0,0.011924]
["bitfinex","BTCUSD",1721588470321,0.08498901,66967.0,66966.0,0.021924]
["bitfinex","BTCUSD",1721588474433,0.04048901,66971.0,66966.0,0.160924]
["bitfinex","BTCUSD",1721588474638,0.0445,66968.0,66966.0,0.160924]
["bitfinex","BTCUSD",1721588475384,0.08498901,66968.0,66966.0,0.139924]
["bitfinex","BTCUSD",1721588475625,0.0445,66968.0,66966.0,0.139924]
["bitfinex","BTCUSD",1721588475838,0.0445,66968.0,66966.0,0.151924]
["bitfinex","BTCUSD",1721588476038,0.0445,66968.0,66966.0,0.145924]
["bitfinex","BTCUSD",1721588476392,0.0445,66968.0,66966.0,0.153924]
["bitfinex","BTCUSD",1721588476603,0.0445,66968.0,66966.0,0.166924]
["bitfinex","BTCUSD",1721588476783,0.0445,66968.0,66966.0,0.152924]
["bitfinex","BTCUSD",1721588476996,0.0445,66968.0,66966.0,0.153924]
["bitfinex","BTCUSD",1721588477323,0.08498901,66968.0,66966.0,0.104024]
["bitfinex","BTCUSD",1721588477524,0.04048901,66967.0,66966.0,0.028924]
["bitfinex","BTCUSD",1721588478688,0.04048901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588478885,0.23118901,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588479085,0.23118901,66967.0,66966.0,0.028924]
["bitfinex","BTCUSD",1721588479717,0.23118901,66967.0,66966.0,0.014924]
["bitfinex","BTCUSD",1721588480154,0.23118901,66967.0,66966.0,0.026924]
["bitfinex","BTCUSD",1721588480602,0.23118901,66967.0,66966.0,0.012924]
["bitfinex","BTCUSD",1721588481655,0.38051601,66967.0,66966.0,0.012924]
["bitfinex","BTCUSD",1721588482032,0.38051601,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588482412,0.23118901,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588482625,0.14958901,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588482832,0.08498901,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588483438,0.0445,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588483645,0.08498901,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588484049,0.0445,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588484248,0.08498901,66967.0,66966.0,0.023924]
["bitfinex","BTCUSD",1721588487144,0.26036117,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588487145,0.002794,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588487342,0.0445,66972.0,66968.0,0.149324]
["bitfinex","BTCUSD",1721588487552,0.0445,66973.0,66969.0,0.12401053]
["bitfinex","BTCUSD",1721588487755,0.0445,66973.0,66967.0,0.1423]
["bitfinex","BTCUSD",1721588487756,0.0445,66972.0,66970.0,0.12401053]
["bitfinex","BTCUSD",1721588487957,0.0445,66972.0,66967.0,0.291625]
["bitfinex","BTCUSD",1721588488165,0.0445,66968.0,66967.0,0.1423]
["bitfinex","BTCUSD",1721588488379,0.0445,66971.0,66967.0,0.26630854]
["bitfinex","BTCUSD",1721588488581,0.0445,66971.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588488727,0.0445,66971.0,66970.0,0.12400854]
["bitfinex","BTCUSD",1721588489347,0.04048901,66974.0,66970.0,0.12400854]
["bitfinex","BTCUSD",1721588489348,0.0445,66974.0,66970.0,0.12400854]
["bitfinex","BTCUSD",1721588489582,0.0445,66971.0,66969.0,0.149321]
["bitfinex","BTCUSD",1721588489707,0.0445,66971.0,66970.0,0.12400348]
["bitfinex","BTCUSD",1721588490129,0.08498901,66974.0,66970.0,0.28732339]
["bitfinex","BTCUSD",1721588490388,0.00064,66975.0,66972.0,0.0801]
["bitfinex","BTCUSD",1721588490605,0.00064,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1721588490819,0.00064,66975.0,66974.0,0.27331439]
["bitfinex","BTCUSD",1721588491649,0.00064,66975.0,66974.0,0.57193739]
["bitfinex","BTCUSD",1721588492075,0.00064,66975.0,66974.0,0.58593739]
["bitfinex","BTCUSD",1721588492477,0.00064,66975.0,66974.0,0.461934]
["bitfinex","BTCUSD",1721588492697,0.00064,66975.0,66974.0,0.59992881]
["bitfinex","BTCUSD",1721588492929,0.00064,66975.0,66974.0,0.58592881]
["bitfinex","BTCUSD",1721588493134,0.00064,66975.0,66974.0,0.59992881]
["bitfinex","BTCUSD",1721588493345,0.00064,66975.0,66974.0,0.13799481]
["bitfinex","BTCUSD",1721588493346,0.08562901,66975.0,66974.0,0.13799481]
["bitfinex","BTCUSD",1721588493560,0.04514,66975.0,66974.0,0.13799481]
["bitfinex","BTCUSD",1721588493976,0.08562901,66975.0,66974.0,0.13799481]
["bitfinex","BTCUSD",1721588494584,0.08562901,66975.0,66974.0,0.12399481]
["bitfinex","BTCUSD",1721588494793,0.08562901,66975.0,66974.0,0.13799481]
["bitfinex","BTCUSD",1721588495209,0.08562901,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588495816,0.08562901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588496018,0.04514,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588496692,0.08562901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588498377,0.37913801,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588498581,0.22982901,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588498935,0.18934,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588499146,0.338649,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588499356,0.38337955,66975.0,66974.0,0.028]
["bitfinex","BTCUSD",1721588499564,0.42386856,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1721588499734,0.37913801,66975.0,66974.0,0.021]
["bitfinex","BTCUSD",1721588500972,0.338649,66975.0,66974.0,0.007]
["bitfinex","BTCUSD",1721588501176,0.338649,66975.0,66974.0,0.016]
["bitfinex","BTCUSD",1721588501177,0.40853882,66975.0,66974.0,0.016]
["bitfinex","BTCUSD",1721588501379,0.40574482,66975.0,66974.0,0.016]
["bitfinex","BTCUSD",1721588501588,0.70436282,66975.0,66974.0,0.016]
["bitfinex","BTCUSD",1721588501803,0.70437688,66975.0,66974.0,0.016]
["bitfinex","BTCUSD",1721588502010,0.70437688,66975.0,66974.0,0.009]
["bitfinex","BTCUSD",1721588502228,0.70437688,66975.0,66974.0,0.017]
["bitfinex","BTCUSD",1721588502434,0.44624789,66975.0,66974.0,0.017]
["bitfinex","BTCUSD",1721588502636,0.37913801,66975.0,66974.0,0.017]
["bitfinex","BTCUSD",1721588503949,0.00064,66975.0,66974.0,0.017]
["bitfinex","BTCUSD",1721588504369,0.00064,66975.0,66974.0,0.0934]
["bitfinex","BTCUSD",1721588504984,0.00064,66975.0,66974.0,0.233711]
["bitfinex","BTCUSD",1721588505187,0.00064,66975.0,66974.0,0.0844]
["bitfinex","BTCUSD",1721588505387,0.00064,66975.0,66974.0,0.0904]
["bitfinex","BTCUSD",1721588505589,0.00064,66975.0,66974.0,0.0764]
["bitfinex","BTCUSD",1721588505869,0.00064,66975.0,66974.0,0.0904]
["bitfinex","BTCUSD",1721588506030,0.00064,66975.0,66974.0,0.1034]
["bitfinex","BTCUSD",1721588506598,0.00064,66975.0,66974.0,0.0904]
["bitfinex","BTCUSD",1721588507009,0.00064,66975.0,66974.0,0.1044]
["bitfinex","BTCUSD",1721588507216,0.00064,66975.0,66974.0,0.253711]
["bitfinex","BTCUSD",1721588507217,0.04514,66975.0,66974.0,0.253711]
["bitfinex","BTCUSD",1721588507683,0.00064,66975.0,66974.0,1.05563874]
["bitfinex","BTCUSD",1721588507901,0.00064,66975.0,66974.0,1.17962745]
["bitfinex","BTCUSD",1721588508523,0.00064,66975.0,66974.0,1.19362745]
["bitfinex","BTCUSD",1721588508677,0.00064,66975.0,66974.0,1.17962745]
["bitfinex","BTCUSD",1721588508879,0.00064,66975.0,66974.0,1.16655145]
["bitfinex","BTCUSD",1721588509057,0.00064,66975.0,66974.0,0.21531271]
["bitfinex","BTCUSD",1721588509266,0.00064,66975.0,66974.0,0.36462371]
["bitfinex","BTCUSD",1721588509490,0.00064,66975.0,66974.0,0.37862371]
["bitfinex","BTCUSD",1721588509693,0.00064,66975.0,66974.0,0.15291271]
["bitfinex","BTCUSD",1721588509694,0.08562901,66975.0,66974.0,0.15291271]
["bitfinex","BTCUSD",1721588509894,0.08562901,66975.0,66974.0,0.13891271]
["bitfinex","BTCUSD",1721588510065,0.08562901,66975.0,66974.0,0.15291271]
["bitfinex","BTCUSD",1721588510270,0.08562901,66975.0,66974.0,0.13891559]
["bitfinex","BTCUSD",1721588510741,0.08562901,66975.0,66974.0,0.15291559]
["bitfinex","BTCUSD",1721588510917,0.08562901,66975.0,66974.0,0.13891559]
["bitfinex","BTCUSD",1721588511293,0.04514,66975.0,66974.0,0.13891559]
["bitfinex","BTCUSD",1721588511714,0.04514,66975.0,66974.0,0.15291559]
["bitfinex","BTCUSD",1721588511715,0.08562901,66975.0,66974.0,0.15291559]
["bitfinex","BTCUSD",1721588513801,0.08562901,66975.0,66974.0,0.15291661]
["bitfinex","BTCUSD",1721588514469,0.04514,66975.0,66974.0,0.15291661]
["bitfinex","BTCUSD",1721588514833,0.00064,66975.0,66974.0,0.15291661]
["bitfinex","BTCUSD",1721588515446,0.04514,66975.0,66974.0,0.15291661]
["bitfinex","BTCUSD",1721588516865,0.04514,66975.0,66974.0,0.15291615]
["bitfinex","BTCUSD",1721588516866,0.23372901,66975.0,66974.0,0.15291615]
["bitfinex","BTCUSD",1721588517079,0.23372901,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588517281,0.19324,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588518278,0.23372901,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588519794,0.19324,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588519942,0.23372901,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588522616,0.19324,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588522821,0.23372901,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588526974,1.43327375,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588527178,1.47857026,66975.0,66974.0,0.028924]
["bitfinex","BTCUSD",1721588527520,1.47857026,66975.0,66974.0,0.014924]
["bitfinex","BTCUSD",1721588527922,1.47857026,66975.0,66974.0,0.023924]
["bitfinex","BTCUSD",1721588528130,1.47857026,66975.0,66974.0,0.009924]
["bitfinex","BTCUSD",1721588528330,1.47857026,66975.0,66974.0,0.002924]
["bitfinex","BTCUSD",1721588528755,1.47857026,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588531342,1.52857026,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588531551,1.96331983,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588531763,2.01331983,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588531973,1.98643741,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588532182,2.03643741,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588532388,2.04597427,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588533246,1.96623165,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588533465,1.80897026,66975.0,66974.0,0.003924]
["bitfinex","BTCUSD",1721588533669,1.80897026,66975.0,66974.0,0.002924]
["bitfinex","BTCUSD",1721588534080,1.80897026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588534277,1.57857026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588534486,1.53808125,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588535385,2.12443745,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588535587,2.04586835,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588535800,2.14742542,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588536047,2.09742542,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588536282,2.01331983,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588536527,1.96331983,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588536768,1.75897026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588537039,1.80897026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588537507,1.85897026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588541369,1.97867026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588542965,2.02867026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588544236,2.0379735,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588544643,2.19232307,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588544840,2.0379735,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588545843,1.9879735,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588546722,1.98797333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588546920,1.97867026,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588547273,1.98797333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588547598,2.03797333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588547796,1.86827333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588548010,2.03797333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588548152,1.86827333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588548356,1.93617333,66975.0,66974.0,0.000924]
["bitfinex","BTCUSD",1721588549367,1.93617333,66975.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588549368,1.48037801,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588549596,1.99813105,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588549802,2.44003767,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588550005,2.32916502,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588550235,2.59436281,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588550934,2.59736281,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588551238,2.48650956,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588551468,2.60033559,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588551718,2.62340156,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588552206,2.60033559,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588552450,2.70233559,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588552691,2.56884235,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588552933,2.70271718,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588553397,2.56884235,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588553863,2.5844576,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588555655,2.58445446,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588557134,2.71830896,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588557342,2.74136774,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588557759,2.88310846,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588558587,2.88343678,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588559232,2.88043678,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588560287,2.87743678,66967.0,66966.0,0.000924]
["bitfinex","BTCUSD",1721588560492,2.88443678,66967.0,66966.0,0.001924]
["bitfinex","BTCUSD",1721588561106,2.88443678,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721588561107,2.89543678,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721588561733,2.89547114,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721588562149,2.89547137,66967.0,66966.0,0.002924]
["bitfinex","BTCUSD",1721588562359,0.18498901,66958.0,66957.0,0.009207]
["bitfinex","BTCUSD",1721588562577,0.18498901,66958.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721588562578,0.86896401,66953.0,66950.0,0.009207]
["bitfinex","BTCUSD",1721588562814,0.86896401,66953.0,66945.0,0.009207]
["bitfinex","BTCUSD",1721588562815,0.63086301,66946.0,66945.0,0.009207]
["bitfinex","BTCUSD",1721588563031,2.00675276,66946.0,66945.0,0.009207]
["bitfinex","BTCUSD",1721588563235,2.44004528,66946.0,66945.0,0.009207]
["bitfinex","BTCUSD",1721588564315,2.32543326,66946.0,66945.0,0.010207]
["bitfinex","BTCUSD",1721588564749,2.41777597,66946.0,66945.0,0.010207]
["bitfinex","BTCUSD",1721588565189,2.50697706,66946.0,66945.0,0.010207]
["bitfinex","BTCUSD",1721588565392,2.35107706,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588565601,2.52097706,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588565816,2.43177597,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588566255,2.52096522,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588566826,2.35106522,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588567021,2.52096522,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588567221,2.43177597,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588569226,2.44739122,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588574185,2.5365532,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588574396,2.44739122,66946.0,66945.0,0.011207]
["bitfinex","BTCUSD",1721588574605,1.82593601,66942.0,66929.0,0.0793]
["bitfinex","BTCUSD",1721588574817,1.82593601,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588574818,2.23778513,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588575035,2.44738026,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588575240,2.48654252,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588575454,2.35689125,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588575660,2.60172983,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588575863,2.61103873,66942.0,66926.0,0.0651]
["bitfinex","BTCUSD",1721588576487,2.15574401,66932.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588576699,0.13498901,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588576903,1.60526275,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588577118,1.65075047,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588577323,1.94960547,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588577732,2.01290547,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588577933,2.16267226,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588578140,2.24017226,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588578350,2.44757226,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588579148,2.35708325,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588579352,2.44757226,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588580577,1.13199547,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588580794,0.33441601,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588580994,0.08498901,66922.0,66921.0,0.1466]
["bitfinex","BTCUSD",1721588581402,0.23441601,66922.0,66921.0,0.1466]
["bitfinex","BTCUSD",1721588581882,0.23441601,66922.0,66921.0,0.1456]
["bitfinex","BTCUSD",1721588582090,0.83212601,66922.0,66921.0,0.1456]
["bitfinex","BTCUSD",1721588582297,0.53327101,66922.0,66921.0,0.1456]
["bitfinex","BTCUSD",1721588582504,0.08498901,66922.0,66921.0,0.1456]
["bitfinex","BTCUSD",1721588583217,0.08598901,66922.0,66921.0,0.1456]
["bitfinex","BTCUSD",1721588583456,0.23441601,66922.0,66921.0,0.1456]
["bitfinex","BTCUSD",1721588584006,0.0445,66928.0,66923.0,0.0615]
["bitfinex","BTCUSD",1721588584247,0.0445,66928.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588584248,0.0445,66928.0,66926.0,0.0615]
["bitfinex","BTCUSD",1721588584462,0.0445,66928.0,66927.0,0.0821]
["bitfinex","BTCUSD",1721588584659,0.0445,66928.0,66927.0,0.1436]
["bitfinex","BTCUSD",1721588585499,0.0455,66928.0,66927.0,0.1436]
["bitfinex","BTCUSD",1721588585717,0.001,66928.0,66927.0,0.293016]
["bitfinex","BTCUSD",1721588585942,0.001,66928.0,66927.0,0.44739774]
["bitfinex","BTCUSD",1721588586164,0.002,66928.0,66927.0,0.30298174]
["bitfinex","BTCUSD",1721588586382,0.002,66928.0,66927.0,0.29798174]
["bitfinex","BTCUSD",1721588586383,0.001,66928.0,66927.0,0.29798174]
["bitfinex","BTCUSD",1721588586627,0.23540301,66928.0,66927.0,0.1436]
["bitfinex","BTCUSD",1721588586833,0.23540301,66928.0,66927.0,0.1486]
["bitfinex","BTCUSD",1721588587035,0.08598901,66928.0,66927.0,0.1486]
["bitfinex","BTCUSD",1721588587243,0.0465,66928.0,66927.0,0.1486]
["bitfinex","BTCUSD",1721588587545,0.002,66928.0,66927.0,0.1486]
["bitfinex","BTCUSD",1721588587792,0.04148901,66928.0,66927.0,0.1486]
["bitfinex","BTCUSD",1721588588019,0.001,66928.0,66927.0,0.1486]
["bitfinex","BTCUSD",1721588588271,0.04048901,66931.0,66926.0,0.1386]
["bitfinex","BTCUSD",1721588588510,0.001,66928.0,66927.0,0.1526]
["bitfinex","BTCUSD",1721588588749,0.002,66928.0,66927.0,0.302016]
["bitfinex","BTCUSD",1721588589025,0.002,66928.0,66927.0,0.75821869]
["bitfinex","BTCUSD",1721588589243,0.002,66928.0,66927.0,0.8793127]
["bitfinex","BTCUSD",1721588589392,0.001,66928.0,66927.0,0.8653127]
["bitfinex","BTCUSD",1721588589595,0.002,66928.0,66927.0,0.8773127]
["bitfinex","BTCUSD",1721588589808,0.001,66928.0,66927.0,0.8773127]
["bitfinex","BTCUSD",1721588590003,0.04048901,66935.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721588590237,0.04048901,66935.0,66931.0,0.1386]
["bitfinex","BTCUSD",1721588590977,0.0445,66938.0,66931.0,0.0764]
["bitfinex","BTCUSD",1721588591089,0.04048901,66935.0,66932.0,0.0622]
["bitfinex","BTCUSD",1721588591966,0.04148901,66935.0,66932.0,0.0622]
["bitfinex","BTCUSD",1721588592379,0.04148901,66935.0,66931.0,0.0864]
["bitfinex","BTCUSD",1721588592380,0.001,66935.0,66934.0,0.288]
["bitfinex","BTCUSD",1721588592583,0.002,66935.0,66934.0,0.86823819]
["bitfinex","BTCUSD",1721588592785,0.002,66935.0,66934.0,1.47534492]
["bitfinex","BTCUSD",1721588592986,0.0445,66950.0,66942.0,0.0764]
["bitfinex","BTCUSD",1721588593204,0.0445,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721588593407,0.0445,66958.0,66956.0,0.22575]
["bitfinex","BTCUSD",1721588593621,0.09279004,66967.0,66957.0,0.0622]
["bitfinex","BTCUSD",1721588593622,0.01561525,66967.0,66957.0,0.0622]
["bitfinex","BTCUSD",1721588593832,0.12177913,66974.0,66957.0,0.0622]
["bitfinex","BTCUSD",1721588593833,0.002794,66966.0,66959.0,0.1386]
["bitfinex","BTCUSD",1721588594044,0.04048901,66968.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721588594254,0.04048901,66974.0,66965.0,0.298661]
["bitfinex","BTCUSD",1721588594497,0.00064,66975.0,66965.0,0.298661]
["bitfinex","BTCUSD",1721588594498,0.04048901,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588594703,0.04048901,66970.0,66966.0,0.29298174]
["bitfinex","BTCUSD",1721588595138,0.04048901,66967.0,66966.0,0.1386]
["bitfinex","BTCUSD",1721588596903,0.34419775,66967.0,66966.0,0.013]
["bitfinex","BTCUSD",1721588597116,0.04048901,66957.0,66956.0,0.0636]
["bitfinex","BTCUSD",1721588598173,0.04048901,66963.0,66959.0,0.149343]
["bitfinex","BTCUSD",1721588598375,0.001,66967.0,66959.0,0.149343]
["bitfinex","BTCUSD",1721588598376,0.04048901,66965.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588598578,0.002794,66972.0,66966.0,0.008]
["bitfinex","BTCUSD",1721588598579,0.04048901,66968.0,66966.0,0.008]
["bitfinex","BTCUSD",1721588598790,0.04048901,66967.0,66960.0,0.288841]
["bitfinex","BTCUSD",1721588598997,0.1,66974.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588598998,0.04048901,66963.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588599408,0.04048901,66965.0,66960.0,0.288841]
["bitfinex","BTCUSD",1721588599831,0.04048901,66964.0,66960.0,0.299841]
["bitfinex","BTCUSD",1721588600040,0.04048901,66963.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588600251,0.002794,66973.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588600252,0.04048901,66967.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588600457,0.04048901,66965.0,66960.0,0.288842]
["bitfinex","BTCUSD",1721588600671,0.04048901,66961.0,66960.0,0.1395]
["bitfinex","BTCUSD",1721588601095,0.04048901,66961.0,66960.0,0.1535]
["bitfinex","BTCUSD",1721588601306,0.04048901,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588601716,0.04048901,66961.0,66960.0,0.1535]
["bitfinex","BTCUSD",1721588601947,0.07717479,66969.0,66960.0,0.1535]
["bitfinex","BTCUSD",1721588602152,0.04148901,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588602361,0.04148901,66961.0,66960.0,0.1505]
["bitfinex","BTCUSD",1721588602565,0.001,66961.0,66960.0,0.1595]
["bitfinex","BTCUSD",1721588602742,0.001,66961.0,66960.0,0.1505]
["bitfinex","BTCUSD",1721588603188,0.001,66961.0,66960.0,0.1575]
["bitfinex","BTCUSD",1721588603395,0.04048901,66963.0,66960.0,0.1465]
["bitfinex","BTCUSD",1721588603596,0.04048901,66961.0,66960.0,0.1505]
["bitfinex","BTCUSD",1721588603795,0.001,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588604108,0.04048901,66966.0,66960.0,0.1535]
["bitfinex","BTCUSD",1721588604319,0.07717479,66969.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588604320,0.04048901,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588604527,0.04148901,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588604953,0.04048901,66961.0,66960.0,0.1535]
["bitfinex","BTCUSD",1721588605165,0.04048901,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588605387,0.04048901,66961.0,66960.0,0.1505]
["bitfinex","BTCUSD",1721588605622,0.04048901,66961.0,66960.0,0.1645]
["bitfinex","BTCUSD",1721588605820,0.04048901,66961.0,66960.0,0.1505]
["bitfinex","BTCUSD",1721588606290,0.04048901,66961.0,66960.0,0.025]
["bitfinex","BTCUSD",1721588606505,0.04048901,66957.0,66954.0,0.1416]
["bitfinex","BTCUSD",1721588606983,0.04148901,66961.0,66954.0,0.1416]
["bitfinex","BTCUSD",1721588607206,0.04148901,66961.0,66950.0,0.597454]
["bitfinex","BTCUSD",1721588607207,0.001,66961.0,66956.0,0.1369]
["bitfinex","BTCUSD",1721588607466,0.04048901,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1721588607675,0.04048901,66960.0,66957.0,0.149348]
["bitfinex","BTCUSD",1721588607900,0.04048901,66961.0,66957.0,0.149348]
["bitfinex","BTCUSD",1721588608124,0.04048901,66957.0,66956.0,0.29128174]
["bitfinex","BTCUSD",1721588608572,0.04048901,66957.0,66956.0,0.30228174]
["bitfinex","BTCUSD",1721588608791,0.04048901,66957.0,66956.0,0.1479]
["bitfinex","BTCUSD",1721588609496,0.04048901,66957.0,66956.0,0.1619]
["bitfinex","BTCUSD",1721588609716,0.04048901,66957.0,66946.0,0.149373]
["bitfinex","BTCUSD",1721588609717,0.04048901,66952.0,66951.0,0.1369]
["bitfinex","BTCUSD",1721588611192,0.04048901,66952.0,66940.0,0.597544]
["bitfinex","BTCUSD",1721588611193,0.04048901,66945.0,66940.0,0.1369]
["bitfinex","BTCUSD",1721588611398,0.04048901,66945.0,66941.0,0.15438174]
["bitfinex","BTCUSD",1721588611597,0.04048901,66943.0,66941.0,0.15438174]
["bitfinex","BTCUSD",1721588611980,0.002794,66951.0,66940.0,0.1369]
["bitfinex","BTCUSD",1721588611981,0.04048901,66941.0,66940.0,0.1369]
["bitfinex","BTCUSD",1721588612399,0.149368,66949.0,66940.0,0.29128174]
["bitfinex","BTCUSD",1721588612400,0.002794,66948.0,66940.0,0.29128174]
["bitfinex","BTCUSD",1721588612603,0.04048901,66947.0,66940.0,0.29128174]
["bitfinex","BTCUSD",1721588612828,0.04048901,66943.0,66941.0,0.014]
["bitfinex","BTCUSD",1721588613007,0.04148901,66945.0,66940.0,0.30128174]
["bitfinex","BTCUSD",1721588613433,0.04148901,66945.0,66940.0,0.31528174]
["bitfinex","BTCUSD",1721588613670,0.04048901,66946.0,66940.0,0.29128174]
["bitfinex","BTCUSD",1721588613872,0.04048901,66946.0,66940.0,0.30128174]
["bitfinex","BTCUSD",1721588614294,0.04048901,66941.0,66940.0,0.1369]
["bitfinex","BTCUSD",1721588615094,0.04048901,66941.0,66940.0,0.1499]
["bitfinex","BTCUSD",1721588615302,0.04048901,66941.0,66940.0,0.022]
["bitfinex","BTCUSD",1721588615511,0.04048901,66941.0,66940.0,0.009]
["bitfinex","BTCUSD",1721588615714,0.04048901,66941.0,66940.0,0.023]
["bitfinex","BTCUSD",1721588616537,0.04048901,66942.0,66940.0,0.023]
["bitfinex","BTCUSD",1721588616744,0.04048901,66941.0,66940.0,0.014]
["bitfinex","BTCUSD",1721588616976,0.02062601,66941.0,66940.0,0.024]
["bitfinex","BTCUSD",1721588617773,0.02062601,66941.0,66940.0,0.014]
["bitfinex","BTCUSD",1721588617774,1.36560275,66941.0,66940.0,0.014]
["bitfinex","BTCUSD",1721588617972,1.36560275,66941.0,66940.0,0.024]
["bitfinex","BTCUSD",1721588617973,1.61995232,66941.0,66940.0,0.024]
["bitfinex","BTCUSD",1721588618177,1.61995232,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1721588618178,1.66995232,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1721588618371,1.51560275,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1721588618530,1.51560275,66941.0,66940.0,0.024]
["bitfinex","BTCUSD",1721588618531,1.16683275,66941.0,66940.0,0.024]
["bitfinex","BTCUSD",1721588618731,1.16683275,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1721588619159,1.46760275,66941.0,66940.0,0.011]
["bitfinex","BTCUSD",1721588619364,1.16883275,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1721588619597,0.01962601,66933.0,66922.0,0.136]
["bitfinex","BTCUSD",1721588619810,0.01962601,66931.0,66924.0,0.149422]
["bitfinex","BTCUSD",1721588620007,0.01962601,66931.0,66925.0,0.12408132]
["bitfinex","BTCUSD",1721588620206,0.01962601,66931.0,66923.0,0.15438174]
["bitfinex","BTCUSD",1721588620825,0.01962601,66931.0,66926.0,0.149418]
["bitfinex","BTCUSD",1721588620976,0.01962601,66929.0,66926.0,0.15438174]
["bitfinex","BTCUSD",1721588621180,0.01962601,66931.0,66926.0,0.15438174]
["bitfinex","BTCUSD",1721588621391,0.02062601,66931.0,66926.0,0.15438174]
["bitfinex","BTCUSD",1721588621798,0.001,66931.0,66926.0,0.15438174]
["bitfinex","BTCUSD",1721588622603,0.01962601,66927.0,66926.0,0.15438174]
["bitfinex","BTCUSD",1721588622851,0.01962601,66925.0,66923.0,0.008]
["bitfinex","BTCUSD",1721588623068,0.01962601,66924.0,66923.0,0.008]
["bitfinex","BTCUSD",1721588623501,0.01962601,66923.0,66922.0,0.0754]
["bitfinex","BTCUSD",1721588624158,0.01962601,66925.0,66922.0,0.0754]
["bitfinex","BTCUSD",1721588624371,0.01962601,66927.0,66922.0,0.0754]
["bitfinex","BTCUSD",1721588624634,0.298801,66934.0,66923.0,0.009]
["bitfinex","BTCUSD",1721588624635,0.001,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1721588624856,0.02062601,66924.0,66923.0,0.009]
["bitfinex","BTCUSD",1721588625076,0.01962601,66923.0,66922.0,0.0754]
["bitfinex","BTCUSD",1721588625292,0.02062601,66923.0,66922.0,0.0844]
["bitfinex","BTCUSD",1721588625708,0.001,66923.0,66922.0,0.0844]
["bitfinex","BTCUSD",1721588626643,0.001,66923.0,66922.0,0.0984]
["bitfinex","BTCUSD",1721588627244,0.01962601,66923.0,66922.0,0.0894]
["bitfinex","BTCUSD",1721588627551,0.01962601,66923.0,66922.0,0.014]
["bitfinex","BTCUSD",1721588628713,0.002794,66931.0,66922.0,0.014]
["bitfinex","BTCUSD",1721588628714,0.01962601,66927.0,66922.0,0.014]
["bitfinex","BTCUSD",1721588628927,0.01962601,66925.0,66922.0,0.014]
["bitfinex","BTCUSD",1721588629555,0.01962601,66923.0,66922.0,0.014]
["bitfinex","BTCUSD",1721588629776,0.001,66923.0,66922.0,0.023]
["bitfinex","BTCUSD",1721588630011,0.82845101,66923.0,66922.0,0.009]
["bitfinex","BTCUSD",1721588630223,0.61010101,66923.0,66922.0,0.023]
["bitfinex","BTCUSD",1721588630426,0.16182601,66923.0,66922.0,0.023]
["bitfinex","BTCUSD",1721588630653,0.31125101,66923.0,66922.0,0.009]
["bitfinex","BTCUSD",1721588630858,0.61010101,66923.0,66922.0,0.023]
["bitfinex","BTCUSD",1721588631064,0.60910101,66923.0,66922.0,0.014]
["bitfinex","BTCUSD",1721588631279,0.60910101,66923.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588631280,0.76676301,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588631695,0.747137,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588631933,1.06561801,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721588633096,1.06561801,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588633097,2.03735475,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588633316,2.23255414,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588633526,2.28255414,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588633750,2.33255414,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588634365,2.28255414,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588634569,1.46119975,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588634790,1.63109975,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721588637239,1.63109975,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588637879,1.88849975,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588638103,1.63109975,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588639152,1.46119975,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588641021,1.16234475,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588641241,1.00796301,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588641446,1.30681801,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588644725,1.00796301,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588646093,1.46119975,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588646536,1.00796301,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588647612,0.62860801,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588647840,0.01962601,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588648089,0.07595759,66935.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588648090,0.002794,66934.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588648331,0.01962601,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588648982,0.01962601,66922.0,66921.0,0.002924]
["bitfinex","BTCUSD",1721588649416,0.01962601,66922.0,66921.0,0.003924]
["bitfinex","BTCUSD",1721588649920,0.01962601,66922.0,66921.0,0.002924]
["bitfinex","BTCUSD",1721588650110,0.01962601,66927.0,66921.0,0.140424]
["bitfinex","BTCUSD",1721588650319,0.01962601,66926.0,66921.0,0.140424]
["bitfinex","BTCUSD",1721588650536,0.01962601,66926.0,66921.0,0.153424]
["bitfinex","BTCUSD",1721588650753,0.01962601,66924.0,66921.0,0.153424]
["bitfinex","BTCUSD",1721588650974,0.002794,66934.0,66921.0,0.153424]
["bitfinex","BTCUSD",1721588650975,0.298807,66933.0,66921.0,0.153424]
["bitfinex","BTCUSD",1721588651335,0.001,66922.0,66921.0,0.162424]
["bitfinex","BTCUSD",1721588651575,0.001,66922.0,66921.0,0.015924]
["bitfinex","BTCUSD",1721588651576,0.08582601,66922.0,66921.0,0.015924]
["bitfinex","BTCUSD",1721588651828,0.46790801,66922.0,66921.0,0.015924]
["bitfinex","BTCUSD",1721588652071,0.46790801,66922.0,66921.0,0.025924]
["bitfinex","BTCUSD",1721588652332,0.16905301,66922.0,66921.0,0.012924]
["bitfinex","BTCUSD",1721588652581,0.16905301,66922.0,66921.0,0.002924]
["bitfinex","BTCUSD",1721588652789,0.16905301,66922.0,66921.0,0.010924]
["bitfinex","BTCUSD",1721588652999,1.44427325,66922.0,66921.0,0.020924]
["bitfinex","BTCUSD",1721588653451,0.02062601,66922.0,66921.0,0.012924]
["bitfinex","BTCUSD",1721588653660,0.02062601,66922.0,66921.0,0.025924]
["bitfinex","BTCUSD",1721588654091,0.02062601,66922.0,66921.0,0.012924]
["bitfinex","BTCUSD",1721588654310,0.01962601,66928.0,66922.0,0.0602]
["bitfinex","BTCUSD",1721588654553,0.14337479,66940.0,66924.0,0.0773]
["bitfinex","BTCUSD",1721588654554,0.01962601,66930.0,66924.0,0.0773]
["bitfinex","BTCUSD",1721588655437,0.001,66928.0,66924.0,0.0773]
["bitfinex","BTCUSD",1721588655857,0.01962601,66931.0,66924.0,0.0773]
["bitfinex","BTCUSD",1721588656085,0.002794,66935.0,66924.0,0.0773]
["bitfinex","BTCUSD",1721588656086,0.01962601,66926.0,66924.0,0.0773]
["bitfinex","BTCUSD",1721588656283,0.01962601,66926.0,66924.0,0.0853]
["bitfinex","BTCUSD",1721588656492,0.001,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1721588656702,0.001,66930.0,66927.0,0.149415]
["bitfinex","BTCUSD",1721588656905,0.001,66930.0,66924.0,0.25168174]
["bitfinex","BTCUSD",1721588656906,0.001,66930.0,66928.0,0.1240859]
["bitfinex","BTCUSD",1721588657151,0.001,66930.0,66929.0,0.12408427]
["bitfinex","BTCUSD",1721588657571,0.001,66930.0,66927.0,0.149415]
["bitfinex","BTCUSD",1721588657783,0.001,66930.0,66928.0,0.27349679]
["bitfinex","BTCUSD",1721588657998,0.001,66930.0,66925.0,0.298839]
["bitfinex","BTCUSD",1721588657999,0.001,66930.0,66929.0,0.60560575]
["bitfinex","BTCUSD",1721588658216,0.02046601,66941.0,66933.0,0.149402]
["bitfinex","BTCUSD",1721588658433,0.02046601,66941.0,66931.0,0.298812]
["bitfinex","BTCUSD",1721588658434,0.00084,66941.0,66935.0,0.077]
["bitfinex","BTCUSD",1721588658657,0.00084,66941.0,66936.0,0.27845792]
["bitfinex","BTCUSD",1721588658870,0.00084,66941.0,66938.0,0.298783]
["bitfinex","BTCUSD",1721588659073,0.00084,66941.0,66939.0,0.12407618]
["bitfinex","BTCUSD",1721588659278,0.00084,66941.0,66938.0,0.298783]
["bitfinex","BTCUSD",1721588659279,0.00084,66941.0,66938.0,0.149391]
["bitfinex","BTCUSD",1721588659486,0.00184,66941.0,66936.0,0.15438174]
["bitfinex","BTCUSD",1721588659693,0.00184,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1721588660087,0.00084,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1721588660504,0.00084,66941.0,66940.0,0.30675616]
["bitfinex","BTCUSD",1721588660722,0.00084,66941.0,66940.0,1.26938073]
["bitfinex","BTCUSD",1721588660931,0.00084,66941.0,66940.0,1.09167386]
["bitfinex","BTCUSD",1721588661147,0.00084,66941.0,66940.0,1.09166932]
["bitfinex","BTCUSD",1721588661349,0.00184,66941.0,66940.0,1.09166932]
["bitfinex","BTCUSD",1721588661979,0.00184,66941.0,66940.0,0.0663]
["bitfinex","BTCUSD",1721588661980,0.00084,66941.0,66940.0,0.0663]
["bitfinex","BTCUSD",1721588662187,0.00184,66941.0,66940.0,0.229687]
["bitfinex","BTCUSD",1721588662596,0.00084,66941.0,66940.0,0.215687]
["bitfinex","BTCUSD",1721588662805,0.00084,66941.0,66940.0,0.0663]
["bitfinex","BTCUSD",1721588663012,0.00184,66941.0,66940.0,0.0803]
["bitfinex","BTCUSD",1721588663224,0.00184,66941.0,66940.0,0.243687]
["bitfinex","BTCUSD",1721588663900,0.00184,66941.0,66940.0,0.229687]
["bitfinex","BTCUSD",1721588664284,0.00084,66941.0,66940.0,0.215687]
["bitfinex","BTCUSD",1721588664725,0.00084,66941.0,66940.0,0.229687]
["bitfinex","BTCUSD",1721588664926,0.00084,66941.0,66940.0,0.243687]
["bitfinex","BTCUSD",1721588665137,0.00084,66941.0,66940.0,0.53144942]
["bitfinex","BTCUSD",1721588665587,0.00084,66941.0,66940.0,0.99561874]
["bitfinex","BTCUSD",1721588665796,0.00084,66941.0,66940.0,1.44143817]
["bitfinex","BTCUSD",1721588666004,0.00084,66941.0,66940.0,1.52313744]
["bitfinex","BTCUSD",1721588666232,0.00084,66941.0,66940.0,1.50913744]
["bitfinex","BTCUSD",1721588666454,0.00084,66941.0,66940.0,1.52313744]
["bitfinex","BTCUSD",1721588666664,0.00084,66941.0,66940.0,1.42946773]
["bitfinex","BTCUSD",1721588666837,0.00084,66941.0,66940.0,1.50913487]
["bitfinex","BTCUSD",1721588667043,0.00084,66941.0,66940.0,1.39909374]
["bitfinex","BTCUSD",1721588667251,0.00084,66941.0,66940.0,1.55350828]
["bitfinex","BTCUSD",1721588667457,0.00084,66941.0,66940.0,1.53950828]
["bitfinex","BTCUSD",1721588667665,0.00184,66941.0,66940.0,1.55350828]
["bitfinex","BTCUSD",1721588668503,0.00184,66941.0,66940.0,1.58950828]
["bitfinex","BTCUSD",1721588668718,0.00084,66941.0,66940.0,1.58950828]
["bitfinex","BTCUSD",1721588668936,0.00184,66941.0,66940.0,1.70350828]
["bitfinex","BTCUSD",1721588669152,0.002794,66960.0,66943.0,0.05]
["bitfinex","BTCUSD",1721588669371,0.46304871,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1721588669582,0.02026601,66975.0,66967.0,0.298654]
["bitfinex","BTCUSD",1721588669792,0.02026601,66975.0,66959.0,0.1437]
["bitfinex","BTCUSD",1721588669793,0.01962601,66972.0,66968.0,0.15438174]
["bitfinex","BTCUSD",1721588670018,0.02026601,66975.0,66968.0,0.15438174]
["bitfinex","BTCUSD",1721588670265,0.00064,66975.0,66968.0,0.15438174]
["bitfinex","BTCUSD",1721588670474,0.02026601,66975.0,66970.0,0.149319]
["bitfinex","BTCUSD",1721588671104,0.02026601,66975.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588671105,0.00064,66975.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721588671989,0.00064,66975.0,66968.0,0.15438174]
["bitfinex","BTCUSD",1721588671990,0.00064,66975.0,66970.0,0.14932]
["bitfinex","BTCUSD",1721588672203,0.00064,66975.0,66972.0,0.149314]
["bitfinex","BTCUSD",1721588672417,0.02026601,66975.0,66973.0,0.15438174]
["bitfinex","BTCUSD",1721588672644,0.01962601,66974.0,66973.0,0.15438174]
["bitfinex","BTCUSD",1721588672911,0.02026601,66975.0,66973.0,0.15438174]
["bitfinex","BTCUSD",1721588673356,0.01962601,66974.0,66973.0,0.15438174]
["bitfinex","BTCUSD",1721588673584,0.01962601,66974.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588673804,0.00064,66975.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588673805,0.01962601,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588675801,0.01962601,66963.0,66959.0,0.062]
["bitfinex","BTCUSD",1721588676023,0.01962601,66963.0,66960.0,0.15438174]
["bitfinex","BTCUSD",1721588676229,0.07717479,66968.0,66960.0,0.15438174]
["bitfinex","BTCUSD",1721588676230,0.01962601,66965.0,66960.0,0.15438174]
["bitfinex","BTCUSD",1721588676734,0.01962601,66965.0,66960.0,0.30372374]
["bitfinex","BTCUSD",1721588676937,0.01962601,66961.0,66960.0,0.30372374]
["bitfinex","BTCUSD",1721588677155,0.01962601,66961.0,66960.0,0.15438174]
["bitfinex","BTCUSD",1721588677360,0.01962601,66961.0,66960.0,0.16838174]
["bitfinex","BTCUSD",1721588677568,0.01962601,66961.0,66960.0,0.15438174]
["bitfinex","BTCUSD",1721588677987,0.01962601,66965.0,66961.0,0.149339]
["bitfinex","BTCUSD",1721588678202,0.01962601,66970.0,66962.0,0.15736822]
["bitfinex","BTCUSD",1721588678407,0.01962601,66970.0,66967.0,0.149325]
["bitfinex","BTCUSD",1721588678612,0.01962601,66970.0,66962.0,0.15438174]
["bitfinex","BTCUSD",1721588679041,0.01962601,66970.0,66968.0,0.149324]
["bitfinex","BTCUSD",1721588680115,0.01962601,66970.0,66962.0,0.15438174]
["bitfinex","BTCUSD",1721588680116,0.01962601,66968.0,66964.0,0.298667]
["bitfinex","BTCUSD",1721588680325,0.01962601,66970.0,66967.0,0.160327]
["bitfinex","BTCUSD",1721588680751,0.01962601,66968.0,66967.0,0.011]
["bitfinex","BTCUSD",1721588681430,0.01962601,66968.0,66961.0,0.14934]
["bitfinex","BTCUSD",1721588681644,0.01962601,66965.0,66962.0,0.12400625]
["bitfinex","BTCUSD",1721588681862,0.01962601,66965.0,66961.0,0.30372174]
["bitfinex","BTCUSD",1721588681863,0.01962601,66965.0,66963.0,0.12400625]
["bitfinex","BTCUSD",1721588682071,0.01962601,66965.0,66961.0,0.30372174]
["bitfinex","BTCUSD",1721588682281,0.01962601,66967.0,66964.0,0.014]
["bitfinex","BTCUSD",1721588682716,0.01962601,66965.0,66961.0,0.15438174]
["bitfinex","BTCUSD",1721588682928,0.01962601,66963.0,66962.0,0.13800936]
["bitfinex","BTCUSD",1721588683177,0.002794,66973.0,66962.0,0.13800936]
["bitfinex","BTCUSD",1721588683178,0.01962601,66965.0,66962.0,0.13800936]
["bitfinex","BTCUSD",1721588683398,0.01962601,66965.0,66962.0,0.014]
["bitfinex","BTCUSD",1721588683816,0.01962601,66965.0,66961.0,0.16838174]
["bitfinex","BTCUSD",1721588684031,0.01962601,66962.0,66961.0,0.16838174]
["bitfinex","BTCUSD",1721588684247,0.002794,66972.0,66961.0,0.30588174]
["bitfinex","BTCUSD",1721588684458,0.02026601,66975.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721588684459,0.01962601,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721588684664,0.01962601,66971.0,66962.0,0.15438174]
["bitfinex","BTCUSD",1721588684665,0.01962601,66971.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721588684880,0.01962601,66973.0,66964.0,0.149332]
["bitfinex","BTCUSD",1721588685092,0.00064,66975.0,66964.0,0.149332]
["bitfinex","BTCUSD",1721588685093,0.01962601,66969.0,66964.0,0.16838174]
["bitfinex","BTCUSD",1721588685319,0.01962601,66970.0,66964.0,0.16838174]
["bitfinex","BTCUSD",1721588685524,0.01962601,66970.0,66963.0,0.298671]
["bitfinex","BTCUSD",1721588685525,0.02026601,66975.0,66965.0,0.15736788]
["bitfinex","BTCUSD",1721588685742,0.01962601,66973.0,66967.0,0.021]
["bitfinex","BTCUSD",1721588685947,0.01952601,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721588686154,0.00064,66975.0,66967.0,0.01]
["bitfinex","BTCUSD",1721588686155,0.01952601,66968.0,66967.0,0.01]
["bitfinex","BTCUSD",1721588686363,0.01952601,66969.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721588686593,0.01952601,66967.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588686802,0.01952601,66969.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588687020,0.01952601,66967.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588688537,0.01952601,66965.0,66957.0,0.06114579]
["bitfinex","BTCUSD",1721588688750,0.01952601,66961.0,66958.0,0.30372674]
["bitfinex","BTCUSD",1721588688955,0.01952601,66961.0,66959.0,0.149345]
["bitfinex","BTCUSD",1721588689180,0.01952601,66961.0,66960.0,0.15438174]
["bitfinex","BTCUSD",1721588689393,0.002794,66969.0,66962.0,0.298676]
["bitfinex","BTCUSD",1721588689639,0.01952601,66973.0,66963.0,0.15438174]
["bitfinex","BTCUSD",1721588689846,0.01952601,66973.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721588690059,0.01952601,66973.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588690266,0.002794,66978.0,66966.0,0.15438174]
["bitfinex","BTCUSD",1721588690267,0.01952601,66967.0,66966.0,0.16838174]
["bitfinex","BTCUSD",1721588691317,0.01952601,66967.0,66966.0,0.29239177]
["bitfinex","BTCUSD",1721588691548,0.01952601,66967.0,66966.0,0.13801003]
["bitfinex","BTCUSD",1721588691765,0.60340701,66967.0,66966.0,0.12401003]
["bitfinex","BTCUSD",1721588691995,0.90206101,66967.0,66966.0,0.12401003]
["bitfinex","BTCUSD",1721588692212,0.01952601,66955.0,66950.0,0.05176133]
["bitfinex","BTCUSD",1721588692418,0.01952601,66955.0,66951.0,0.27840982]
["bitfinex","BTCUSD",1721588692629,0.01952601,66955.0,66952.0,0.12402808]
["bitfinex","BTCUSD",1721588692833,0.01952601,66955.0,66953.0,0.27840982]
["bitfinex","BTCUSD",1721588693022,0.01952601,66955.0,66954.0,0.12402808]
["bitfinex","BTCUSD",1721588693981,0.149352,66956.0,66944.0,0.4753]
["bitfinex","BTCUSD",1721588693982,0.01952601,66947.0,66945.0,0.11409501]
["bitfinex","BTCUSD",1721588694185,0.01952601,66949.0,66946.0,0.27842168]
["bitfinex","BTCUSD",1721588694396,0.298697,66958.0,66947.0,0.1375]
["bitfinex","BTCUSD",1721588694397,0.01952601,66958.0,66947.0,0.1375]
["bitfinex","BTCUSD",1721588694660,0.298682,66961.0,66948.0,0.12404276]
["bitfinex","BTCUSD",1721588694661,0.01952601,66955.0,66948.0,0.12404276]
["bitfinex","BTCUSD",1721588694863,0.01952601,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1721588695179,0.01952601,66955.0,66951.0,0.12404276]
["bitfinex","BTCUSD",1721588695384,0.01952601,66955.0,66952.0,0.12404276]
["bitfinex","BTCUSD",1721588695591,0.01952601,66955.0,66953.0,0.12404276]
["bitfinex","BTCUSD",1721588695797,0.01952601,66957.0,66954.0,0.12404276]
["bitfinex","BTCUSD",1721588696001,0.01952601,66959.0,66955.0,0.12404276]
["bitfinex","BTCUSD",1721588696201,0.298653,66968.0,66956.0,0.12404276]
["bitfinex","BTCUSD",1721588696202,0.01952601,66957.0,66956.0,0.12404276]
["bitfinex","BTCUSD",1721588696613,0.002794,66964.0,66956.0,0.12404276]
["bitfinex","BTCUSD",1721588696614,0.01952601,66958.0,66956.0,0.12404276]
["bitfinex","BTCUSD",1721588696814,0.01952601,66958.0,66957.0,0.12404276]
["bitfinex","BTCUSD",1721588697030,0.01952601,66958.0,66957.0,0.12403275]
["bitfinex","BTCUSD",1721588698060,0.16887301,66958.0,66957.0,0.12403275]
["bitfinex","BTCUSD",1721588699137,0.16887301,66958.0,66957.0,0.13803275]
["bitfinex","BTCUSD",1721588699566,0.16887301,66958.0,66957.0,0.014]
["bitfinex","BTCUSD",1721588699953,0.91066101,66958.0,66957.0,0.014]
["bitfinex","BTCUSD",1721588700315,0.91066101,66958.0,66957.0,0.028]
["bitfinex","BTCUSD",1721588700944,0.91066101,66958.0,66957.0,0.014]
["bitfinex","BTCUSD",1721588701112,0.91066101,66958.0,66941.0,0.00954453]
["bitfinex","BTCUSD",1721588701113,0.01952601,66947.0,66941.0,0.00954453]
["bitfinex","BTCUSD",1721588701313,0.741788,66958.0,66942.0,0.27843254]
["bitfinex","BTCUSD",1721588701314,0.01952601,66954.0,66942.0,0.27843254]
["bitfinex","BTCUSD",1721588701542,0.1444,66958.0,66947.0,0.14937]
["bitfinex","BTCUSD",1721588701543,0.01952601,66953.0,66947.0,0.14937]
["bitfinex","BTCUSD",1721588701923,0.1444,66958.0,66943.0,0.1848508]
["bitfinex","BTCUSD",1721588701924,0.01952601,66952.0,66948.0,0.1240508]
["bitfinex","BTCUSD",1721588702161,0.01952601,66952.0,66949.0,0.1240508]
["bitfinex","BTCUSD",1721588702372,0.01952601,66955.0,66950.0,0.12404001]
["bitfinex","BTCUSD",1721588702583,0.01952601,66955.0,66944.0,0.45313474]
["bitfinex","BTCUSD",1721588702584,0.01952601,66954.0,66951.0,0.12404001]
["bitfinex","BTCUSD",1721588702798,0.01952601,66954.0,66952.0,0.1240394]
["bitfinex","BTCUSD",1721588703017,0.01952601,66962.0,66957.0,0.001]
["bitfinex","BTCUSD",1721588703225,0.069094,66964.0,66958.0,0.1240394]
["bitfinex","BTCUSD",1721588703226,0.01952601,66963.0,66958.0,0.1240394]
["bitfinex","BTCUSD",1721588703483,0.01952601,66963.0,66959.0,0.12403333]
["bitfinex","BTCUSD",1721588703689,0.01952601,66963.0,66960.0,0.12403333]
["bitfinex","BTCUSD",1721588703896,0.01952601,66963.0,66958.0,0.30372774]
["bitfinex","BTCUSD",1721588704113,0.01952601,66963.0,66959.0,0.12402925]
["bitfinex","BTCUSD",1721588704343,0.01952601,66964.0,66961.0,0.29868]
["bitfinex","BTCUSD",1721588704565,0.003634,66973.0,66963.0,0.149334]
["bitfinex","BTCUSD",1721588704566,0.01952601,66972.0,66963.0,0.149334]
["bitfinex","BTCUSD",1721588704785,0.01952601,66972.0,66961.0,0.15438174]
["bitfinex","BTCUSD",1721588704786,0.01952601,66965.0,66964.0,0.12402925]
["bitfinex","BTCUSD",1721588705210,0.002794,66970.0,66961.0,0.15438174]
["bitfinex","BTCUSD",1721588705428,0.01952601,66967.0,66962.0,0.27335849]
["bitfinex","BTCUSD",1721588705637,0.01952601,66967.0,66963.0,0.12402149]
["bitfinex","BTCUSD",1721588705849,0.01952601,66969.0,66964.0,0.12402149]
["bitfinex","BTCUSD",1721588706057,0.01952601,66969.0,66964.0,0.009]
["bitfinex","BTCUSD",1721588706474,0.01952601,66967.0,66964.0,0.009]
["bitfinex","BTCUSD",1721588706691,0.00084,66973.0,66966.0,0.1699]
["bitfinex","BTCUSD",1721588706906,0.00084,66973.0,66972.0,0.447948]
["bitfinex","BTCUSD",1721588707114,0.00084,66973.0,66972.0,0.72634785]
["bitfinex","BTCUSD",1721588708154,0.00084,66973.0,66972.0,0.72632226]
["bitfinex","BTCUSD",1721588708373,0.00084,66973.0,66972.0,0.73832226]
["bitfinex","BTCUSD",1721588709419,0.00084,66973.0,66972.0,0.75032226]
["bitfinex","BTCUSD",1721588710679,0.00084,66973.0,66972.0,1.04895426]
["bitfinex","BTCUSD",1721588710888,0.00084,66973.0,66972.0,0.75032226]
["bitfinex","BTCUSD",1721588711114,0.00084,66973.0,66972.0,0.62632974]
["bitfinex","BTCUSD",1721588711347,0.00084,66973.0,66972.0,0.75032239]
["bitfinex","BTCUSD",1721588714205,0.00084,66973.0,66972.0,0.62632974]
["bitfinex","BTCUSD",1721588714427,0.00084,66973.0,66972.0,0.75032159]
["bitfinex","BTCUSD",1721588714636,0.00084,66973.0,66972.0,0.62632974]
["bitfinex","BTCUSD",1721588715558,0.00084,66973.0,66972.0,0.76402974]
["bitfinex","BTCUSD",1721588715769,0.00084,66973.0,66972.0,1.35655264]
["bitfinex","BTCUSD",1721588716420,0.00084,66973.0,66972.0,1.18665264]
["bitfinex","BTCUSD",1721588716834,0.00084,66973.0,66972.0,1.17465264]
["bitfinex","BTCUSD",1721588717015,0.00084,66973.0,66972.0,1.18865264]
["bitfinex","BTCUSD",1721588717220,0.00084,66973.0,66972.0,1.06466174]
["bitfinex","BTCUSD",1721588717464,0.00084,66973.0,66972.0,1.18864169]
["bitfinex","BTCUSD",1721588718122,0.00084,66973.0,66972.0,1.17664169]
["bitfinex","BTCUSD",1721588718327,0.00084,66973.0,66972.0,1.16264169]
["bitfinex","BTCUSD",1721588718536,0.00084,66973.0,66972.0,1.17664169]
["bitfinex","BTCUSD",1721588718789,0.00084,66973.0,66972.0,1.16264169]
["bitfinex","BTCUSD",1721588719233,0.00084,66973.0,66972.0,1.17664169]
["bitfinex","BTCUSD",1721588719438,0.00084,66973.0,66972.0,1.20164169]
["bitfinex","BTCUSD",1721588720074,0.00084,66973.0,66972.0,1.50027369]
["bitfinex","BTCUSD",1721588720287,0.00084,66973.0,66972.0,1.37629374]
["bitfinex","BTCUSD",1721588720500,0.00084,66973.0,66972.0,1.20164152]
["bitfinex","BTCUSD",1721588721617,0.00084,66973.0,66972.0,0.188316]
["bitfinex","BTCUSD",1721588723095,0.00084,66973.0,66972.0,0.039]
["bitfinex","BTCUSD",1721588723096,0.02036601,66973.0,66972.0,0.039]
["bitfinex","BTCUSD",1721588723835,0.00084,66973.0,66972.0,0.039]
["bitfinex","BTCUSD",1721588724047,0.02036601,66973.0,66972.0,0.039]
["bitfinex","BTCUSD",1721588724253,0.00084,66973.0,66972.0,0.039]
["bitfinex","BTCUSD",1721588724463,0.00084,66973.0,66972.0,0.025]
["bitfinex","BTCUSD",1721588724687,0.00084,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1721588725116,0.00084,66973.0,66972.0,0.63032974]
["bitfinex","BTCUSD",1721588725338,0.00084,66973.0,66972.0,0.92896174]
["bitfinex","BTCUSD",1721588725558,0.00084,66973.0,66972.0,0.90096174]
["bitfinex","BTCUSD",1721588725774,0.00084,66973.0,66972.0,0.92896174]
["bitfinex","BTCUSD",1721588729834,0.00084,66973.0,66972.0,1.05294977]
["bitfinex","BTCUSD",1721588732116,0.00084,66973.0,66972.0,0.92896174]
["bitfinex","BTCUSD",1721588732329,0.00084,66973.0,66972.0,1.05294978]
["bitfinex","BTCUSD",1721588733757,0.00084,66973.0,66972.0,1.05387378]
["bitfinex","BTCUSD",1721588734867,0.02036601,66973.0,66972.0,0.45660978]
["bitfinex","BTCUSD",1721588735085,0.14244,66973.0,66972.0,0.15291204]
["bitfinex","BTCUSD",1721588735264,0.14244,66973.0,66972.0,0.028924]
["bitfinex","BTCUSD",1721588735468,0.14244,66973.0,66972.0,0.15291806]
["bitfinex","BTCUSD",1721588736830,0.14244,66973.0,66972.0,0.30223406]
["bitfinex","BTCUSD",1721588737070,0.14244,66973.0,66972.0,0.15291806]
["bitfinex","BTCUSD",1721588737555,0.00084,66973.0,66972.0,0.30223406]
["bitfinex","BTCUSD",1721588738210,0.00084,66973.0,66972.0,0.17824]
["bitfinex","BTCUSD",1721588738413,0.00084,66973.0,66972.0,0.30223453]
["bitfinex","BTCUSD",1721588738792,0.00084,66973.0,66972.0,0.30223454]
["bitfinex","BTCUSD",1721588741043,0.00084,66973.0,66972.0,1.05388028]
["bitfinex","BTCUSD",1721588741262,0.00084,66973.0,66972.0,1.05387938]
["bitfinex","BTCUSD",1721588744090,0.02036601,66973.0,66972.0,0.15291764]
["bitfinex","BTCUSD",1721588744297,0.00084,66973.0,66972.0,0.15291853]
["bitfinex","BTCUSD",1721588746225,0.00084,66973.0,66972.0,0.30223453]
["bitfinex","BTCUSD",1721588747281,0.00084,66973.0,66972.0,0.028924]
["bitfinex","BTCUSD",1721588747473,0.00084,66973.0,66972.0,0.15291898]
["bitfinex","BTCUSD",1721588747903,0.00084,66973.0,66972.0,0.30223498]
["bitfinex","BTCUSD",1721588748949,0.00084,66973.0,66972.0,1.49051272]
["bitfinex","BTCUSD",1721588749225,0.00084,66973.0,66972.0,1.69398671]
["bitfinex","BTCUSD",1721588749391,0.00084,66973.0,66972.0,1.745693]
["bitfinex","BTCUSD",1721588750010,0.00084,66973.0,66972.0,1.93168547]
["bitfinex","BTCUSD",1721588750223,0.00084,66973.0,66972.0,1.745693]
["bitfinex","BTCUSD",1721588750460,0.00084,66973.0,66972.0,1.73161411]
["bitfinex","BTCUSD",1721588750652,0.00084,66973.0,66972.0,1.67996779]
["bitfinex","BTCUSD",1721588750866,0.00084,66973.0,66972.0,1.87992973]
["bitfinex","BTCUSD",1721588751079,0.00084,66973.0,66972.0,2.16456173]
["bitfinex","BTCUSD",1721588751285,0.00084,66973.0,66972.0,1.96212494]
["bitfinex","BTCUSD",1721588751712,0.00064,66973.0,66972.0,2.14808774]
["bitfinex","BTCUSD",1721588751926,0.00064,66973.0,66972.0,1.96212494]
["bitfinex","BTCUSD",1721588752135,0.00064,66973.0,66972.0,2.14808774]
["bitfinex","BTCUSD",1721588752342,0.00064,66973.0,66972.0,2.01378564]
["bitfinex","BTCUSD",1721588752750,0.00064,66973.0,66972.0,1.66515364]
["bitfinex","BTCUSD",1721588752995,0.00064,66973.0,66972.0,1.61349294]
["bitfinex","BTCUSD",1721588753180,0.00064,66973.0,66972.0,1.59049294]
["bitfinex","BTCUSD",1721588753397,0.00064,66973.0,66972.0,1.59049482]
["bitfinex","BTCUSD",1721588755879,0.00064,66973.0,66972.0,1.64214312]
["bitfinex","BTCUSD",1721588756333,0.00064,66973.0,66972.0,1.69214312]
["bitfinex","BTCUSD",1721588756533,0.00064,66973.0,66972.0,1.71517222]
["bitfinex","BTCUSD",1721588757513,0.00064,66973.0,66972.0,1.66517222]
["bitfinex","BTCUSD",1721588757722,0.00064,66973.0,66972.0,1.52889388]
["bitfinex","BTCUSD",1721588759368,0.00064,66973.0,66972.0,1.40491774]
["bitfinex","BTCUSD",1721588759579,0.00064,66973.0,66972.0,1.5288943]
["bitfinex","BTCUSD",1721588760654,0.00064,66973.0,66972.0,1.6018943]
["bitfinex","BTCUSD",1721588761819,0.00064,66973.0,66972.0,1.60189472]
["bitfinex","BTCUSD",1721588762031,0.00064,66973.0,66972.0,1.55189472]
["bitfinex","BTCUSD",1721588762236,0.00064,66973.0,66972.0,1.55189432]
["bitfinex","BTCUSD",1721588762441,0.00064,66973.0,66972.0,1.60189432]
["bitfinex","BTCUSD",1721588763451,0.00064,66973.0,66972.0,1.55189432]
["bitfinex","BTCUSD",1721588763666,0.00064,66973.0,66972.0,0.55659832]
["bitfinex","BTCUSD",1721588763871,0.00064,66973.0,66972.0,0.45659832]
["bitfinex","BTCUSD",1721588764739,0.00064,66973.0,66972.0,0.75523032]
["bitfinex","BTCUSD",1721588765793,0.00064,66973.0,66972.0,1.05386232]
["bitfinex","BTCUSD",1721588767274,0.00064,66973.0,66972.0,1.37549432]
["bitfinex","BTCUSD",1721588767919,0.00064,66973.0,66972.0,1.3755008]
["bitfinex","BTCUSD",1721588768796,0.00064,66973.0,66972.0,1.4353048]
["bitfinex","BTCUSD",1721588770094,0.00064,66973.0,66972.0,1.4853048]
["bitfinex","BTCUSD",1721588770307,0.00064,66973.0,66972.0,1.60177879]
["bitfinex","BTCUSD",1721588770538,0.00064,66973.0,66972.0,1.5573048]
["bitfinex","BTCUSD",1721588770811,0.00064,66973.0,66972.0,1.5713048]
["bitfinex","BTCUSD",1721588771018,0.00064,66973.0,66972.0,1.57129912]
["bitfinex","BTCUSD",1721588771197,0.00064,66973.0,66972.0,1.58529912]
["bitfinex","BTCUSD",1721588771628,0.00064,66973.0,66972.0,1.57129912]
["bitfinex","BTCUSD",1721588771835,0.00064,66973.0,66972.0,1.58529912]
["bitfinex","BTCUSD",1721588772036,0.00064,66973.0,66972.0,1.57129912]
["bitfinex","BTCUSD",1721588772304,0.00064,66973.0,66972.0,1.6675051]
["bitfinex","BTCUSD",1721588772718,0.00064,66973.0,66972.0,1.63703111]
["bitfinex","BTCUSD",1721588773781,0.00064,66973.0,66972.0,1.63703457]
["bitfinex","BTCUSD",1721588774200,0.00064,66973.0,66972.0,1.46132174]
["bitfinex","BTCUSD",1721588774409,0.00064,66973.0,66972.0,1.63703132]
["bitfinex","BTCUSD",1721588774858,0.00064,66973.0,66972.0,1.58529689]
["bitfinex","BTCUSD",1721588775238,0.00064,66973.0,66972.0,1.63703132]
["bitfinex","BTCUSD",1721588775449,0.00064,66973.0,66972.0,1.82299405]
["bitfinex","BTCUSD",1721588776526,0.00064,66973.0,66972.0,1.46132174]
["bitfinex","BTCUSD",1721588776741,0.00064,66973.0,66972.0,1.77125966]
["bitfinex","BTCUSD",1721588778126,0.00041103,66973.0,66972.0,1.77125966]
["bitfinex","BTCUSD",1721588779010,0.00041103,66973.0,66972.0,1.80173365]
["bitfinex","BTCUSD",1721588779219,0.00041103,66973.0,66972.0,2.10036565]
["bitfinex","BTCUSD",1721588780090,0.00041103,66973.0,66972.0,2.10035756]
["bitfinex","BTCUSD",1721588781102,0.00041103,66973.0,66972.0,1.79042773]
["bitfinex","BTCUSD",1721588781305,0.00041103,66973.0,66972.0,2.10035756]
["bitfinex","BTCUSD",1721588783028,0.00041103,66973.0,66972.0,1.79042773]
["bitfinex","BTCUSD",1721588783236,0.00041103,66973.0,66972.0,2.1003563]
["bitfinex","BTCUSD",1721588783453,0.00041103,66973.0,66972.0,1.79042773]
["bitfinex","BTCUSD",1721588783658,0.00041103,66973.0,66972.0,2.1003563]
["bitfinex","BTCUSD",1721588785233,0.00041103,66973.0,66972.0,2.06988231]
["bitfinex","BTCUSD",1721588785447,0.00041103,66973.0,66972.0,2.1003563]
["bitfinex","BTCUSD",1721588786099,0.00041103,66973.0,66972.0,2.2702563]
["bitfinex","BTCUSD",1721588786771,0.00084,66983.0,66982.0,0.1964]
["bitfinex","BTCUSD",1721588786989,0.002794,66997.0,66996.0,0.497787]
["bitfinex","BTCUSD",1721588787239,0.035,67000.0,66998.0,0.149258]
["bitfinex","BTCUSD",1721588787456,0.00034,66999.0,66998.0,1.17464317]
["bitfinex","BTCUSD",1721588787673,0.00034,66999.0,66998.0,1.53801387]
["bitfinex","BTCUSD",1721588788100,0.00034,66999.0,66998.0,1.86700386]
["bitfinex","BTCUSD",1721588788597,0.00034,66999.0,66998.0,1.88100386]
["bitfinex","BTCUSD",1721588788819,0.00034,66999.0,66998.0,1.9222327]
["bitfinex","BTCUSD",1721588789060,0.00034,66999.0,66998.0,1.93617718]
["bitfinex","BTCUSD",1721588789297,0.00034,66999.0,66998.0,2.23997718]
["bitfinex","BTCUSD",1721588790156,0.00034,66999.0,66998.0,2.24944537]
["bitfinex","BTCUSD",1721588790362,0.00034,66999.0,66998.0,2.23544537]
["bitfinex","BTCUSD",1721588790981,0.00034,66999.0,66998.0,2.24944537]
["bitfinex","BTCUSD",1721588791130,0.00034,66999.0,66998.0,2.19097138]
["bitfinex","BTCUSD",1721588791378,0.00034,66999.0,66998.0,2.23544537]
["bitfinex","BTCUSD",1721588791547,0.00034,66999.0,66998.0,2.24944537]
["bitfinex","BTCUSD",1721588791925,0.00034,66999.0,66998.0,2.12552946]
["bitfinex","BTCUSD",1721588792141,0.00836,67008.0,67007.0,0.08047399]
["bitfinex","BTCUSD",1721588792350,0.00836,67008.0,67007.0,1.17770823]
["bitfinex","BTCUSD",1721588792552,0.00836,67008.0,67007.0,1.93979258]
["bitfinex","BTCUSD",1721588792768,0.00836,67008.0,67007.0,2.23826858]
["bitfinex","BTCUSD",1721588793392,0.00836,67008.0,67007.0,2.38466858]
["bitfinex","BTCUSD",1721588794189,0.00836,67008.0,67007.0,2.35419459]
["bitfinex","BTCUSD",1721588794406,0.00836,67008.0,67007.0,2.38466858]
["bitfinex","BTCUSD",1721588794617,0.00067767,67008.0,67007.0,2.35419459]
["bitfinex","BTCUSD",1721588794823,0.00067767,67008.0,67007.0,2.08390728]
["bitfinex","BTCUSD",1721588795035,0.00067767,67008.0,67007.0,2.07540201]
["bitfinex","BTCUSD",1721588795211,0.00067767,67008.0,67007.0,1.77692601]
["bitfinex","BTCUSD",1721588795456,0.00067767,67008.0,67007.0,1.72169717]
["bitfinex","BTCUSD",1721588795656,0.00067767,67008.0,67007.0,1.71718761]
["bitfinex","BTCUSD",1721588795845,0.00067767,67008.0,67007.0,1.73118761]
["bitfinex","BTCUSD",1721588796508,0.00067767,67008.0,67007.0,1.7616616]
["bitfinex","BTCUSD",1721588797343,0.00067767,67008.0,67007.0,1.71718761]
["bitfinex","BTCUSD",1721588797556,0.00067767,67008.0,67007.0,1.7616616]
["bitfinex","BTCUSD",1721588797765,0.00067767,67008.0,67007.0,2.12047655]
["bitfinex","BTCUSD",1721588797968,0.00067767,67008.0,67007.0,2.12048218]
["bitfinex","BTCUSD",1721588798173,0.00067767,67008.0,67007.0,2.41895818]
["bitfinex","BTCUSD",1721588798385,0.00837,67015.0,67014.0,1.12503099]
["bitfinex","BTCUSD",1721588798589,0.00837,67015.0,67014.0,1.69621309]
["bitfinex","BTCUSD",1721588798794,0.00837,67015.0,67014.0,2.08426796]
["bitfinex","BTCUSD",1721588799963,0.00837,67015.0,67014.0,2.22716796]
["bitfinex","BTCUSD",1721588800377,0.00837,67015.0,67014.0,2.72716796]
["bitfinex","BTCUSD",1721588800591,0.00837,67015.0,67014.0,2.74116796]
["bitfinex","BTCUSD",1721588801013,0.00837,67015.0,67014.0,2.72716796]
["bitfinex","BTCUSD",1721588801486,0.00836,67026.0,67024.0,1.2643]
["bitfinex","BTCUSD",1721588801706,0.02789601,67040.0,67034.0,0.05]
["bitfinex","BTCUSD",1721588801707,0.00837,67040.0,67034.0,0.05]
["bitfinex","BTCUSD",1721588801912,0.00837,67040.0,67034.0,1.47137161]
["bitfinex","BTCUSD",1721588802134,0.00837,67040.0,67034.0,2.02259373]
["bitfinex","BTCUSD",1721588802355,0.00837,67040.0,67039.0,0.52797299]
["bitfinex","BTCUSD",1721588802356,0.00322695,67040.0,67039.0,0.52797299]
["bitfinex","BTCUSD",1721588802564,0.00233695,67040.0,67039.0,1.5259081]
["bitfinex","BTCUSD",1721588802768,0.00233695,67040.0,67039.0,1.91585097]
["bitfinex","BTCUSD",1721588802977,0.002,67049.0,67048.0,0.795732]
["bitfinex","BTCUSD",1721588803188,0.002,67049.0,67048.0,1.3973751]
["bitfinex","BTCUSD",1721588803454,0.002,67049.0,67048.0,1.79134464]
["bitfinex","BTCUSD",1721588803700,0.002,67049.0,67048.0,1.66745727]
["bitfinex","BTCUSD",1721588803924,0.002,67049.0,67048.0,1.79128426]
["bitfinex","BTCUSD",1721588804410,0.002,67049.0,67048.0,1.74223934]
["bitfinex","BTCUSD",1721588804620,0.002,67049.0,67048.0,2.21193234]
["bitfinex","BTCUSD",1721588805286,0.002,67049.0,67048.0,2.26097726]
["bitfinex","BTCUSD",1721588805512,0.002,67049.0,67048.0,2.27497726]
["bitfinex","BTCUSD",1721588806792,0.002,67049.0,67048.0,2.24449792]
["bitfinex","BTCUSD",1721588807005,0.002,67049.0,67048.0,2.27497191]
["bitfinex","BTCUSD",1721588807211,0.002,67049.0,67048.0,1.97667891]
["bitfinex","BTCUSD",1721588807430,0.002,67049.0,67048.0,1.93004729]
["bitfinex","BTCUSD",1721588807657,0.002,67049.0,67048.0,2.27497191]
["bitfinex","BTCUSD",1721588807868,0.002,67049.0,67048.0,1.97667891]
["bitfinex","BTCUSD",1721588808105,0.00837,67066.0,67057.0,0.05]
["bitfinex","BTCUSD",1721588808327,0.00837,67066.0,67058.0,1.59843002]
["bitfinex","BTCUSD",1721588808536,0.00837,67066.0,67058.0,1.74747494]
["bitfinex","BTCUSD",1721588809605,0.00837,67066.0,67058.0,1.57460838]
["bitfinex","BTCUSD",1721588809813,0.00837,67066.0,67058.0,1.6984168]
["bitfinex","BTCUSD",1721588810027,0.00837,67066.0,67058.0,2.1540658]
["bitfinex","BTCUSD",1721588811013,0.00837,67066.0,67058.0,2.2987658]
["bitfinex","BTCUSD",1721588811222,0.00837,67066.0,67058.0,2.3127658]
["bitfinex","BTCUSD",1721588811438,0.0015,67059.0,67058.0,2.3127658]
["bitfinex","BTCUSD",1721588811923,0.0015,67059.0,67058.0,2.21391016]
["bitfinex","BTCUSD",1721588812129,0.0015,67059.0,67058.0,1.66646116]
["bitfinex","BTCUSD",1721588812339,0.0015,67059.0,67058.0,1.13781216]
["bitfinex","BTCUSD",1721588813202,0.0015,67059.0,67058.0,1.15181843]
["bitfinex","BTCUSD",1721588813624,0.0015,67059.0,67058.0,1.98824142]
["bitfinex","BTCUSD",1721588814063,0.0015,67059.0,67058.0,2.02524142]
["bitfinex","BTCUSD",1721588814272,0.0015,67059.0,67058.0,2.32349042]
["bitfinex","BTCUSD",1721588814483,0.0015,67059.0,67058.0,2.29549042]
["bitfinex","BTCUSD",1721588814694,0.0015,67059.0,67058.0,1.99724142]
["bitfinex","BTCUSD",1721588814896,0.0015,67059.0,67058.0,2.02524142]
["bitfinex","BTCUSD",1721588815103,0.0015,67059.0,67058.0,2.30949042]
["bitfinex","BTCUSD",1721588815365,0.0015,67059.0,67058.0,2.36098919]
["bitfinex","BTCUSD",1721588815579,0.0015,67059.0,67058.0,2.07671378]
["bitfinex","BTCUSD",1721588815798,0.0015,67059.0,67058.0,1.67895496]
["bitfinex","BTCUSD",1721588816006,0.0015,67059.0,67058.0,1.69295496]
["bitfinex","BTCUSD",1721588816211,0.0015,67059.0,67058.0,1.67895496]
["bitfinex","BTCUSD",1721588816427,0.0015,67059.0,67058.0,1.66495496]
["bitfinex","BTCUSD",1721588816700,0.0015,67059.0,67058.0,1.14680596]
["bitfinex","BTCUSD",1721588817136,0.0015,67059.0,67058.0,1.16080596]
["bitfinex","BTCUSD",1721588817411,0.16182601,67059.0,67058.0,0.29218396]
["bitfinex","BTCUSD",1721588817650,0.1423,67059.0,67058.0,0.29218396]
["bitfinex","BTCUSD",1721588817865,0.1423,67059.0,67058.0,0.91400374]
["bitfinex","BTCUSD",1721588818078,0.1423,67059.0,67058.0,1.32208642]
["bitfinex","BTCUSD",1721588818303,0.1423,67059.0,67058.0,1.21225274]
["bitfinex","BTCUSD",1721588818528,0.1423,67059.0,67058.0,1.02382696]
["bitfinex","BTCUSD",1721588818733,0.1423,67059.0,67058.0,1.14682696]
["bitfinex","BTCUSD",1721588818944,0.1423,67059.0,67058.0,1.16082696]
["bitfinex","BTCUSD",1721588819193,0.1423,67059.0,67058.0,1.44507596]
["bitfinex","BTCUSD",1721588819401,0.1423,67059.0,67058.0,1.45907596]
["bitfinex","BTCUSD",1721588819605,0.1423,67059.0,67058.0,1.47307596]
["bitfinex","BTCUSD",1721588819812,0.1423,67059.0,67058.0,1.45907596]
["bitfinex","BTCUSD",1721588820451,0.1423,67059.0,67058.0,1.45907562]
["bitfinex","BTCUSD",1721588820660,0.1423,67059.0,67058.0,1.47307562]
["bitfinex","BTCUSD",1721588820871,0.1423,67059.0,67058.0,1.17482662]
["bitfinex","BTCUSD",1721588821083,0.1423,67059.0,67058.0,0.40620462]
["bitfinex","BTCUSD",1721588821503,0.1423,67059.0,67058.0,0.55532862]
["bitfinex","BTCUSD",1721588821805,0.16182601,67059.0,67058.0,0.15182288]
["bitfinex","BTCUSD",1721588822055,0.16182601,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1721588822296,0.16182601,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721588822522,0.16182601,67059.0,67058.0,0.164]
["bitfinex","BTCUSD",1721588822746,0.16182601,67059.0,67058.0,0.178]
["bitfinex","BTCUSD",1721588823139,0.16182601,67059.0,67058.0,0.192]
["bitfinex","BTCUSD",1721588823376,0.16182601,67059.0,67058.0,0.178]
["bitfinex","BTCUSD",1721588823584,0.16182601,67059.0,67058.0,0.164]
["bitfinex","BTCUSD",1721588823792,0.16182601,67059.0,67058.0,0.183]
["bitfinex","BTCUSD",1721588824230,0.16182601,67059.0,67058.0,0.89959732]
["bitfinex","BTCUSD",1721588824231,0.1423,67059.0,67058.0,0.89959732]
["bitfinex","BTCUSD",1721588824446,0.1423,67059.0,67058.0,1.29784632]
["bitfinex","BTCUSD",1721588824654,0.1423,67059.0,67058.0,1.31184632]
["bitfinex","BTCUSD",1721588824866,0.1423,67059.0,67058.0,1.61009532]
["bitfinex","BTCUSD",1721588825084,0.0015,67059.0,67058.0,1.62309532]
["bitfinex","BTCUSD",1721588825298,0.0015,67059.0,67058.0,1.63309532]
["bitfinex","BTCUSD",1721588825751,0.0015,67059.0,67058.0,1.63956931]
["bitfinex","BTCUSD",1721588825957,0.0015,67059.0,67058.0,1.65356931]
["bitfinex","BTCUSD",1721588826164,0.0015,67059.0,67058.0,1.63709532]
["bitfinex","BTCUSD",1721588826368,0.0015,67059.0,67058.0,1.63707563]
["bitfinex","BTCUSD",1721588826578,0.0015,67059.0,67058.0,1.49925274]
["bitfinex","BTCUSD",1721588826797,0.0015,67059.0,67058.0,1.84632569]
["bitfinex","BTCUSD",1721588827019,0.0015,67059.0,67058.0,1.71032569]
["bitfinex","BTCUSD",1721588827228,0.0015,67059.0,67058.0,1.68928404]
["bitfinex","BTCUSD",1721588827657,0.0015,67059.0,67058.0,1.65881005]
["bitfinex","BTCUSD",1721588828070,0.0015,67059.0,67058.0,1.64481005]
["bitfinex","BTCUSD",1721588828289,0.0015,67059.0,67058.0,1.66128404]
["bitfinex","BTCUSD",1721588828490,0.00234,67059.0,67058.0,1.67528404]
["bitfinex","BTCUSD",1721588828668,0.00234,67059.0,67058.0,1.64481005]
["bitfinex","BTCUSD",1721588828910,0.00234,67059.0,67058.0,1.63081005]
["bitfinex","BTCUSD",1721588829428,0.16976601,67059.0,67058.0,0.49193905]
["bitfinex","BTCUSD",1721588829645,0.16976601,67059.0,67058.0,0.15183483]
["bitfinex","BTCUSD",1721588829861,0.15024,67059.0,67058.0,0.29221575]
["bitfinex","BTCUSD",1721588830070,0.15024,67059.0,67058.0,0.44133975]
["bitfinex","BTCUSD",1721588830285,0.15024,67059.0,67058.0,0.69264913]
["bitfinex","BTCUSD",1721588830499,0.16976601,67059.0,67058.0,0.45533975]
["bitfinex","BTCUSD",1721588830739,0.16976601,67059.0,67058.0,0.29221575]
["bitfinex","BTCUSD",1721588830952,0.16976601,67059.0,67058.0,0.30621575]
["bitfinex","BTCUSD",1721588831366,0.15024,67059.0,67058.0,0.49197124]
["bitfinex","BTCUSD",1721588831791,0.15024,67059.0,67058.0,0.3375895]
["bitfinex","BTCUSD",1721588831792,0.16976601,67059.0,67058.0,0.3375895]
["bitfinex","BTCUSD",1721588832029,0.16976601,67059.0,67058.0,0.13783401]
["bitfinex","BTCUSD",1721588832238,0.16976601,67059.0,67058.0,0.15183401]
["bitfinex","BTCUSD",1721588832664,0.16976601,67059.0,67058.0,0.15184681]
["bitfinex","BTCUSD",1721588833104,0.16976601,67059.0,67058.0,0.15184598]
["bitfinex","BTCUSD",1721588835249,0.06884,67059.0,67058.0,1.05184972]
["bitfinex","BTCUSD",1721588835455,0.00234,67059.0,67058.0,1.23760333]
["bitfinex","BTCUSD",1721588835681,0.00234,67059.0,67058.0,1.23758604]
["bitfinex","BTCUSD",1721588836543,0.00234,67059.0,67058.0,1.53583504]
["bitfinex","BTCUSD",1721588837217,0.00234,67059.0,67058.0,1.23758604]
["bitfinex","BTCUSD",1721588837425,0.00234,67059.0,67058.0,1.53583504]
["bitfinex","BTCUSD",1721588837840,0.00234,67059.0,67058.0,1.53582005]
["bitfinex","BTCUSD",1721588838489,0.00234,67059.0,67058.0,1.63582005]
["bitfinex","BTCUSD",1721588838665,0.00234,67059.0,67058.0,1.32625274]
["bitfinex","BTCUSD",1721588838869,0.00234,67059.0,67058.0,1.63581907]
["bitfinex","BTCUSD",1721588839941,0.00234,67059.0,67058.0,1.66629306]
["bitfinex","BTCUSD",1721588840144,0.00234,67059.0,67058.0,2.11654206]
["bitfinex","BTCUSD",1721588840570,0.00234,67059.0,67058.0,2.47549106]
["bitfinex","BTCUSD",1721588840782,0.00234,67059.0,67058.0,2.63023759]
["bitfinex","BTCUSD",1721588841015,0.00837,67066.0,67065.0,1.92245499]
["bitfinex","BTCUSD",1721588841139,0.00837,67066.0,67065.0,2.57930306]
["bitfinex","BTCUSD",1721588841350,0.00837,67066.0,67065.0,2.67930306]
["bitfinex","BTCUSD",1721588841559,0.00837,67066.0,67065.0,3.28222106]
["bitfinex","BTCUSD",1721588841758,0.00837,67066.0,67065.0,3.28213221]
["bitfinex","BTCUSD",1721588842221,0.00837,67066.0,67065.0,3.28212921]
["bitfinex","BTCUSD",1721588842420,0.00837,67066.0,67065.0,2.98391121]
["bitfinex","BTCUSD",1721588842617,0.00837,67066.0,67065.0,2.99791121]
["bitfinex","BTCUSD",1721588843090,0.00837,67066.0,67065.0,2.84081121]
["bitfinex","BTCUSD",1721588843294,0.00837,67066.0,67065.0,2.31033722]
["bitfinex","BTCUSD",1721588843704,0.00837,67066.0,67065.0,2.35481121]
["bitfinex","BTCUSD",1721588843905,0.00837,67066.0,67065.0,2.85481121]
["bitfinex","BTCUSD",1721588844841,0.00837,67066.0,67065.0,2.84081138]
["bitfinex","BTCUSD",1721588845253,0.00837,67066.0,67065.0,2.85481138]
["bitfinex","BTCUSD",1721588845464,0.00837,67066.0,67065.0,2.82681138]
["bitfinex","BTCUSD",1721588845685,0.002,67079.0,67075.0,1.02773299]
["bitfinex","BTCUSD",1721588845897,0.002,67079.0,67075.0,2.38083538]
["bitfinex","BTCUSD",1721588846133,0.002,67079.0,67075.0,2.67900838]
["bitfinex","BTCUSD",1721588846364,0.002,67079.0,67075.0,3.13428138]
["bitfinex","BTCUSD",1721588846365,1e-08,67076.0,67075.0,3.13428138]
["bitfinex","BTCUSD",1721588846962,1e-08,67076.0,67075.0,2.69300838]
["bitfinex","BTCUSD",1721588847168,1e-08,67076.0,67075.0,2.66253439]
["bitfinex","BTCUSD",1721588847386,1e-08,67076.0,67075.0,2.69300838]
["bitfinex","BTCUSD",1721588847585,1e-08,67083.0,67082.0,1.02768699]
["bitfinex","BTCUSD",1721588847792,0.002,67099.0,67088.0,0.82576099]
["bitfinex","BTCUSD",1721588848001,0.002,67099.0,67088.0,1.82707601]
["bitfinex","BTCUSD",1721588848203,0.002,67099.0,67088.0,2.178665]
["bitfinex","BTCUSD",1721588848403,0.002,67099.0,67088.0,1.99302964]
["bitfinex","BTCUSD",1721588849236,0.002,67099.0,67088.0,2.02560057]
["bitfinex","BTCUSD",1721588849444,0.002,67099.0,67088.0,2.05607456]
["bitfinex","BTCUSD",1721588849668,0.002,67099.0,67088.0,2.04207456]
["bitfinex","BTCUSD",1721588849859,0.002,67099.0,67088.0,2.05607456]
["bitfinex","BTCUSD",1721588850054,0.002,67099.0,67098.0,1.093248]
["bitfinex","BTCUSD",1721588850277,0.002,67099.0,67098.0,1.66428665]
["bitfinex","BTCUSD",1721588850853,0.002,67099.0,67098.0,1.96234624]
["bitfinex","BTCUSD",1721588851056,0.002,67099.0,67098.0,1.99282023]
["bitfinex","BTCUSD",1721588851261,0.002,67099.0,67098.0,2.29752023]
["bitfinex","BTCUSD",1721588851478,0.002,67099.0,67098.0,2.39319677]
["bitfinex","BTCUSD",1721588852109,9e-05,67125.0,67108.0,1.12356799]
["bitfinex","BTCUSD",1721588852314,0.002,67119.0,67108.0,1.69459523]
["bitfinex","BTCUSD",1721588852522,0.002,67119.0,67108.0,2.04166715]
["bitfinex","BTCUSD",1721588852766,0.002,67119.0,67116.0,1.212868]
["bitfinex","BTCUSD",1721588853027,0.002,67119.0,67116.0,1.61399524]
["bitfinex","BTCUSD",1721588853264,0.002,67119.0,67116.0,1.75967178]
["bitfinex","BTCUSD",1721588853491,0.002,67119.0,67116.0,1.70967178]
["bitfinex","BTCUSD",1721588853712,0.002,67119.0,67116.0,1.75963136]
["bitfinex","BTCUSD",1721588854130,0.002,67119.0,67116.0,1.70963136]
["bitfinex","BTCUSD",1721588854337,0.002,67119.0,67116.0,1.72363136]
["bitfinex","BTCUSD",1721588854922,0.002,67119.0,67116.0,1.42564036]
["bitfinex","BTCUSD",1721588855207,0.16718601,67117.0,67116.0,0.028]
["bitfinex","BTCUSD",1721588855647,0.16718601,67117.0,67113.0,0.00928468]
["bitfinex","BTCUSD",1721588855850,0.01952601,67114.0,67113.0,0.00928468]
["bitfinex","BTCUSD",1721588856058,0.14766,67117.0,67105.0,0.63294871]
["bitfinex","BTCUSD",1721588856290,0.14766,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721588856707,0.14766,67117.0,67116.0,0.446986]
["bitfinex","BTCUSD",1721588856918,0.16718601,67117.0,67116.0,0.162995]
["bitfinex","BTCUSD",1721588857128,0.00836,67117.0,67116.0,0.71536774]
["bitfinex","BTCUSD",1721588857356,0.00836,67117.0,67116.0,1.32034974]
["bitfinex","BTCUSD",1721588857777,0.00836,67117.0,67116.0,1.33434974]
["bitfinex","BTCUSD",1721588858415,0.00836,67117.0,67116.0,1.43002628]
["bitfinex","BTCUSD",1721588858621,0.00836,67117.0,67116.0,1.38339466]
["bitfinex","BTCUSD",1721588858797,0.00836,67117.0,67116.0,1.39739466]
["bitfinex","BTCUSD",1721588859030,0.00836,67117.0,67116.0,1.36939466]
["bitfinex","BTCUSD",1721588859236,0.00836,67117.0,67116.0,1.33434974]
["bitfinex","BTCUSD",1721588859456,0.00836,67117.0,67116.0,1.34834974]
["bitfinex","BTCUSD",1721588859666,0.001355,67117.0,67116.0,2.43583302]
["bitfinex","BTCUSD",1721588859867,0.002,67119.0,67118.0,1.92139299]
["bitfinex","BTCUSD",1721588860094,0.002,67119.0,67118.0,2.32246568]
["bitfinex","BTCUSD",1721588860303,0.002,67119.0,67118.0,2.34103661]
["bitfinex","BTCUSD",1721588860514,0.002,67119.0,67118.0,2.3895849]
["bitfinex","BTCUSD",1721588860729,9e-05,67125.0,67124.0,1.262746]
["bitfinex","BTCUSD",1721588860941,9e-05,67125.0,67124.0,1.69429268]
["bitfinex","BTCUSD",1721588861172,9e-05,67125.0,67124.0,1.7614119]
["bitfinex","BTCUSD",1721588861450,9e-05,67125.0,67124.0,1.7114119]
["bitfinex","BTCUSD",1721588861878,9e-05,67125.0,67124.0,1.63772095]
["bitfinex","BTCUSD",1721588862082,9e-05,67125.0,67124.0,1.76141012]
["bitfinex","BTCUSD",1721588862298,9e-05,67125.0,67124.0,1.76140725]
["bitfinex","BTCUSD",1721588862747,9e-05,67125.0,67124.0,1.76140657]
["bitfinex","BTCUSD",1721588863161,9e-05,67125.0,67124.0,1.77540657]
["bitfinex","BTCUSD",1721588863367,9e-05,67125.0,67124.0,1.78940657]
["bitfinex","BTCUSD",1721588863773,9e-05,67125.0,67124.0,1.77540657]
["bitfinex","BTCUSD",1721588864200,9e-05,67125.0,67124.0,1.78940657]
["bitfinex","BTCUSD",1721588864408,9e-05,67125.0,67124.0,0.63863857]
["bitfinex","BTCUSD",1721588864614,9e-05,67125.0,67124.0,0.43135974]
["bitfinex","BTCUSD",1721588865448,9e-05,67125.0,67124.0,0.70131574]
["bitfinex","BTCUSD",1721588865866,9e-05,67125.0,67124.0,0.85301117]
["bitfinex","BTCUSD",1721588866280,9e-05,67125.0,67124.0,1.13696717]
["bitfinex","BTCUSD",1721588866705,9e-05,67125.0,67124.0,0.85301117]
["bitfinex","BTCUSD",1721588866912,9e-05,67125.0,67124.0,0.28238174]
["bitfinex","BTCUSD",1721588866913,0.01961601,67125.0,67124.0,0.28238174]
["bitfinex","BTCUSD",1721588867115,0.16071601,67125.0,67124.0,0.26838174]
["bitfinex","BTCUSD",1721588867323,0.16071601,67125.0,67124.0,0.18238174]
["bitfinex","BTCUSD",1721588867532,0.16071601,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1721588867952,0.16071601,67125.0,67124.0,0.028]
["bitfinex","BTCUSD",1721588868166,0.30969101,67125.0,67124.0,0.014]
["bitfinex","BTCUSD",1721588868576,0.24569101,67125.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721588868802,0.24569101,67125.0,67108.0,0.298022]
["bitfinex","BTCUSD",1721588868803,0.01952601,67107.0,67105.0,0.4753]
["bitfinex","BTCUSD",1721588869007,0.1411,67112.0,67105.0,0.4753]
["bitfinex","BTCUSD",1721588869008,0.01952601,67106.0,67105.0,0.4753]
["bitfinex","BTCUSD",1721588869444,0.01952601,67106.0,67093.0,0.05]
["bitfinex","BTCUSD",1721588869445,0.0771,67095.0,67091.0,0.298101]
["bitfinex","BTCUSD",1721588869655,0.0771,67095.0,67092.0,0.12375569]
["bitfinex","BTCUSD",1721588869656,0.01952601,67093.0,67092.0,0.12375569]
["bitfinex","BTCUSD",1721588869868,0.01952601,67093.0,67092.0,0.27813743]
["bitfinex","BTCUSD",1721588870078,0.08352601,67093.0,67092.0,0.27813743]
["bitfinex","BTCUSD",1721588870932,0.064,67093.0,67092.0,0.27813743]
["bitfinex","BTCUSD",1721588871126,0.064,67093.0,67092.0,0.2781494]
["bitfinex","BTCUSD",1721588871451,0.08352601,67093.0,67092.0,0.29214983]
["bitfinex","BTCUSD",1721588871872,0.064,67093.0,67092.0,0.39214983]
["bitfinex","BTCUSD",1721588872946,0.064,67093.0,67092.0,0.55519883]
["bitfinex","BTCUSD",1721588873148,0.064,67093.0,67092.0,1.15139483]
["bitfinex","BTCUSD",1721588873362,0.0771,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721588873567,0.0771,67095.0,67094.0,0.82528283]
["bitfinex","BTCUSD",1721588874199,0.0771,67095.0,67094.0,0.52719383]
["bitfinex","BTCUSD",1721588874200,0.09662601,67095.0,67094.0,0.52719383]
["bitfinex","BTCUSD",1721588874397,0.0771,67095.0,67094.0,0.41742574]
["bitfinex","BTCUSD",1721588874695,0.0771,67095.0,67094.0,0.55518777]
["bitfinex","BTCUSD",1721588874904,0.0771,67095.0,67094.0,0.85327677]
["bitfinex","BTCUSD",1721588875522,0.0771,67095.0,67094.0,0.55518777]
["bitfinex","BTCUSD",1721588875723,0.0771,67095.0,67094.0,0.85327677]
["bitfinex","BTCUSD",1721588877439,0.064,67099.0,67094.0,0.87855974]
["bitfinex","BTCUSD",1721588877641,0.1485,67105.0,67104.0,0.447066]
["bitfinex","BTCUSD",1721588877880,0.1485,67105.0,67104.0,0.60144774]
["bitfinex","BTCUSD",1721588878093,0.1485,67105.0,67104.0,0.72519705]
["bitfinex","BTCUSD",1721588878309,0.297963,67123.0,67104.0,0.72519705]
["bitfinex","BTCUSD",1721588878310,0.01952601,67111.0,67104.0,0.57617505]
["bitfinex","BTCUSD",1721588878522,0.01952601,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721588878523,0.0652,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1721588878735,0.0652,67111.0,67110.0,0.72515805]
["bitfinex","BTCUSD",1721588878736,0.08472601,67111.0,67110.0,0.72515805]
["bitfinex","BTCUSD",1721588879362,0.0652,67111.0,67110.0,0.72515805]
["bitfinex","BTCUSD",1721588879580,0.08472601,67111.0,67110.0,0.27813105]
["bitfinex","BTCUSD",1721588879787,0.08472601,67111.0,67110.0,0.42714005]
["bitfinex","BTCUSD",1721588879989,0.08472601,67111.0,67110.0,0.72515805]
["bitfinex","BTCUSD",1721588879990,0.0652,67111.0,67110.0,0.72515805]
["bitfinex","BTCUSD",1721588880211,0.0652,67111.0,67110.0,1.03617605]
["bitfinex","BTCUSD",1721588880512,0.0652,67111.0,67110.0,1.21044474]
["bitfinex","BTCUSD",1721588880763,0.0652,67111.0,67110.0,1.32117352]
["bitfinex","BTCUSD",1721588881173,0.0647,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721588881379,0.0647,67123.0,67122.0,0.297964]
["bitfinex","BTCUSD",1721588881587,0.0647,67123.0,67122.0,0.72505652]
["bitfinex","BTCUSD",1721588881763,0.0647,67123.0,67122.0,1.02302052]
["bitfinex","BTCUSD",1721588882739,0.0647,67123.0,67122.0,1.03402052]
["bitfinex","BTCUSD",1721588882991,0.0647,67123.0,67122.0,0.73604221]
["bitfinex","BTCUSD",1721588883620,0.0647,67123.0,67122.0,0.28909621]
["bitfinex","BTCUSD",1721588883826,0.0647,67123.0,67122.0,0.13471447]
["bitfinex","BTCUSD",1721588883827,0.08422601,67123.0,67122.0,0.13471447]
["bitfinex","BTCUSD",1721588884046,0.08422601,67123.0,67122.0,0.12371447]
["bitfinex","BTCUSD",1721588884265,0.08422601,67123.0,67122.0,0.13771447]
["bitfinex","BTCUSD",1721588884502,0.08422601,67123.0,67122.0,0.15171447]
["bitfinex","BTCUSD",1721588884723,0.08422601,67123.0,67122.0,0.12371447]
["bitfinex","BTCUSD",1721588885133,0.0647,67123.0,67122.0,0.27269647]
["bitfinex","BTCUSD",1721588885348,0.0647,67123.0,67122.0,0.57066047]
["bitfinex","BTCUSD",1721588885572,0.0647,67123.0,67122.0,0.44107821]
["bitfinex","BTCUSD",1721588885785,0.0647,67123.0,67122.0,0.62932774]
["bitfinex","BTCUSD",1721588885991,0.0647,67123.0,67122.0,0.75304352]
["bitfinex","BTCUSD",1721588886194,0.0647,67123.0,67122.0,0.64332774]
["bitfinex","BTCUSD",1721588886404,0.0647,67123.0,67122.0,0.76704352]
["bitfinex","BTCUSD",1721588886582,0.08422601,67123.0,67122.0,0.16571578]
["bitfinex","BTCUSD",1721588887060,0.08422601,67123.0,67122.0,0.15171578]
["bitfinex","BTCUSD",1721588887270,9e-05,67125.0,67122.0,0.32009752]
["bitfinex","BTCUSD",1721588887478,9e-05,67125.0,67124.0,1.24722774]
["bitfinex","BTCUSD",1721588887678,9e-05,67125.0,67124.0,1.34394352]
["bitfinex","BTCUSD",1721588887903,9e-05,67125.0,67124.0,1.49542746]
["bitfinex","BTCUSD",1721588888329,9e-05,67125.0,67124.0,1.44394352]
["bitfinex","BTCUSD",1721588888744,9e-05,67125.0,67124.0,1.32022774]
["bitfinex","BTCUSD",1721588888944,9e-05,67125.0,67124.0,1.84333897]
["bitfinex","BTCUSD",1721588889159,9e-05,67125.0,67124.0,1.88692556]
["bitfinex","BTCUSD",1721588889362,9e-05,67125.0,67124.0,1.91739955]
["bitfinex","BTCUSD",1721588889562,9e-05,67125.0,67124.0,1.84946159]
["bitfinex","BTCUSD",1721588889737,9e-05,67125.0,67124.0,1.90092846]
["bitfinex","BTCUSD",1721588889890,9e-05,67125.0,67124.0,1.88692846]
["bitfinex","BTCUSD",1721588890102,9e-05,67125.0,67124.0,1.83634899]
["bitfinex","BTCUSD",1721588890304,9e-05,67125.0,67124.0,1.86434899]
["bitfinex","BTCUSD",1721588890714,9e-05,67125.0,67124.0,1.85034899]
["bitfinex","BTCUSD",1721588891073,0.00835,67134.0,67131.0,0.22943599]
["bitfinex","BTCUSD",1721588891273,0.00835,67134.0,67131.0,1.44713548]
["bitfinex","BTCUSD",1721588891402,0.00835,67134.0,67131.0,2.01250949]
["bitfinex","BTCUSD",1721588891604,0.00835,67134.0,67131.0,1.70519359]
["bitfinex","BTCUSD",1721588891813,0.00835,67134.0,67131.0,1.70518457]
["bitfinex","BTCUSD",1721588892454,0.00835,67134.0,67131.0,1.39826057]
["bitfinex","BTCUSD",1721588892662,0.00835,67134.0,67131.0,1.13687398]
["bitfinex","BTCUSD",1721588892664,0.02787601,67134.0,67131.0,1.13687398]
["bitfinex","BTCUSD",1721588892860,0.00835,67134.0,67131.0,1.13687398]
["bitfinex","BTCUSD",1721588893089,0.00835,67134.0,67131.0,1.15087398]
["bitfinex","BTCUSD",1721588893263,0.00835,67134.0,67131.0,1.44879798]
["bitfinex","BTCUSD",1721588893468,0.00835,67134.0,67131.0,1.15087398]
["bitfinex","BTCUSD",1721588893674,0.0778,67133.0,67131.0,1.15087398]
["bitfinex","BTCUSD",1721588894143,0.09732601,67133.0,67131.0,1.15087398]
["bitfinex","BTCUSD",1721588894346,0.0778,67133.0,67131.0,1.13687398]
["bitfinex","BTCUSD",1721588894552,0.1117732,67132.0,67131.0,0.13768224]
["bitfinex","BTCUSD",1721588894772,0.1730732,67132.0,67131.0,0.028]
["bitfinex","BTCUSD",1721588894979,0.1730732,67132.0,67127.0,0.00929518]
["bitfinex","BTCUSD",1721588895192,0.1730732,67132.0,67122.0,0.297963]
["bitfinex","BTCUSD",1721588895193,0.1391,67129.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721588895441,0.1391,67129.0,67117.0,0.297985]
["bitfinex","BTCUSD",1721588895442,0.07717479,67125.0,67123.0,0.2780899]
["bitfinex","BTCUSD",1721588895648,0.07717479,67125.0,67124.0,0.12370816]
["bitfinex","BTCUSD",1721588895869,0.0967008,67125.0,67124.0,0.12370816]
["bitfinex","BTCUSD",1721588896083,0.0967008,67125.0,67123.0,0.15438174]
["bitfinex","BTCUSD",1721588896084,0.01952601,67124.0,67123.0,0.15438174]
["bitfinex","BTCUSD",1721588897043,0.07717479,67125.0,67123.0,0.15438174]
["bitfinex","BTCUSD",1721588897242,0.01952601,67124.0,67123.0,0.15438174]
["bitfinex","BTCUSD",1721588897449,0.09592601,67123.0,67122.0,0.014]
["bitfinex","BTCUSD",1721588897658,0.16172001,67123.0,67122.0,0.014]
["bitfinex","BTCUSD",1721588897859,0.08252601,67112.0,67111.0,0.30338674]
["bitfinex","BTCUSD",1721588898077,0.15892601,67112.0,67111.0,0.42711807]
["bitfinex","BTCUSD",1721588898285,0.15892601,67112.0,67111.0,0.28734511]
["bitfinex","BTCUSD",1721588898490,0.15892601,67112.0,67111.0,0.00923204]
["bitfinex","BTCUSD",1721588898707,0.02232001,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588898913,0.0967008,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588900218,0.6831198,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588900427,0.6831198,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588900428,0.2361008,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588900642,0.3851068,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588901216,0.3851068,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588901414,0.3851068,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588901744,0.3851068,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588901956,0.6831198,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588902199,0.15892601,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588903265,0.15892601,67111.0,67110.0,0.028924]
["bitfinex","BTCUSD",1721588903677,0.1394,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588903886,0.15892601,67111.0,67110.0,0.028924]
["bitfinex","BTCUSD",1721588904327,0.01952601,67113.0,67110.0,0.33231474]
["bitfinex","BTCUSD",1721588904555,0.1366888,67132.0,67111.0,0.15438174]
["bitfinex","BTCUSD",1721588904556,0.01952601,67121.0,67111.0,0.15438174]
["bitfinex","BTCUSD",1721588904755,0.0753,67124.0,67111.0,0.15438174]
["bitfinex","BTCUSD",1721588904756,0.0753,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721588904960,0.0150724,67132.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721588904961,0.01952601,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721588905163,0.01952601,67126.0,67125.0,0.446926]
["bitfinex","BTCUSD",1721588905521,0.01952601,67126.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721588905722,0.01952601,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721588906456,0.01952601,67126.0,67125.0,0.158975]
["bitfinex","BTCUSD",1721588907623,0.01952601,67126.0,67125.0,0.018]
["bitfinex","BTCUSD",1721588908310,0.2456738,67126.0,67125.0,0.018]
["bitfinex","BTCUSD",1721588908507,0.6805208,67126.0,67125.0,0.018]
["bitfinex","BTCUSD",1721588908740,1.2764148,67126.0,67125.0,0.018]
["bitfinex","BTCUSD",1721588909155,1.2764148,67126.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588909156,0.05,67120.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588909361,0.2336008,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588909946,0.15642601,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588910524,0.15642601,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588910741,0.30543201,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588910961,0.15642601,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588911520,0.15742601,67111.0,67110.0,0.028924]
["bitfinex","BTCUSD",1721588912770,0.30643201,67111.0,67110.0,0.028924]
["bitfinex","BTCUSD",1721588913178,0.15742601,67111.0,67110.0,0.028924]
["bitfinex","BTCUSD",1721588916966,0.1379,67111.0,67110.0,0.028924]
["bitfinex","BTCUSD",1721588917182,0.1379,67111.0,67110.0,0.63033274]
["bitfinex","BTCUSD",1721588917183,0.001,67111.0,67110.0,0.63033274]
["bitfinex","BTCUSD",1721588917355,0.001,67111.0,67110.0,0.92835074]
["bitfinex","BTCUSD",1721588917999,0.001,67111.0,67110.0,0.61633274]
["bitfinex","BTCUSD",1721588918202,0.002,67111.0,67110.0,0.62833274]
["bitfinex","BTCUSD",1721588918430,0.002,67111.0,67110.0,0.31631474]
["bitfinex","BTCUSD",1721588918431,0.02052601,67111.0,67110.0,0.31631474]
["bitfinex","BTCUSD",1721588918613,0.02052601,67111.0,67110.0,0.16730574]
["bitfinex","BTCUSD",1721588918823,0.16062601,67111.0,67110.0,0.026924]
["bitfinex","BTCUSD",1721588919023,0.15962601,67111.0,67110.0,0.012924]
["bitfinex","BTCUSD",1721588919263,0.30863201,67111.0,67110.0,0.012924]
["bitfinex","BTCUSD",1721588919466,0.60664501,67111.0,67110.0,0.014924]
["bitfinex","BTCUSD",1721588920189,0.60564501,67111.0,67110.0,0.000924]
["bitfinex","BTCUSD",1721588920591,0.60564501,67111.0,67110.0,0.013924]
["bitfinex","BTCUSD",1721588920592,0.60664501,67111.0,67110.0,0.013924]
["bitfinex","BTCUSD",1721588921184,0.001,67111.0,67110.0,0.027924]
["bitfinex","BTCUSD",1721588921396,0.001,67111.0,67110.0,0.162933]
["bitfinex","BTCUSD",1721588921594,0.02052601,67111.0,67110.0,0.162933]
["bitfinex","BTCUSD",1721588921799,0.02052601,67111.0,67110.0,0.275933]
["bitfinex","BTCUSD",1721588922578,0.02052601,67111.0,67110.0,0.69768731]
["bitfinex","BTCUSD",1721588922983,0.001,67111.0,67110.0,1.15008705]
["bitfinex","BTCUSD",1721588923745,0.001,67111.0,67110.0,1.02635074]
["bitfinex","BTCUSD",1721588923892,0.01952601,67114.0,67113.0,0.447006]
["bitfinex","BTCUSD",1721588924090,0.01952601,67114.0,67113.0,1.02312055]
["bitfinex","BTCUSD",1721588924493,0.01952601,67114.0,67113.0,1.02311944]
["bitfinex","BTCUSD",1721588925044,0.01952601,67114.0,67113.0,1.03711944]
["bitfinex","BTCUSD",1721588925244,0.01952601,67114.0,67113.0,1.02311944]
["bitfinex","BTCUSD",1721588925672,0.01952601,67114.0,67113.0,1.03711944]
["bitfinex","BTCUSD",1721588925873,0.01952601,67114.0,67113.0,1.02311944]
["bitfinex","BTCUSD",1721588926079,0.01952601,67114.0,67113.0,0.73911544]
["bitfinex","BTCUSD",1721588926920,0.01952601,67114.0,67113.0,0.75311544]
["bitfinex","BTCUSD",1721588927095,0.01952601,67116.0,67113.0,0.59011344]
["bitfinex","BTCUSD",1721588927296,0.01952601,67116.0,67115.0,0.446992]
["bitfinex","BTCUSD",1721588927548,0.01952601,67116.0,67115.0,0.57072091]
["bitfinex","BTCUSD",1721588928025,0.01952601,67116.0,67115.0,0.27272591]
["bitfinex","BTCUSD",1721588928851,0.01952601,67116.0,67115.0,0.57072091]
["bitfinex","BTCUSD",1721588929056,0.01952601,67116.0,67115.0,0.58472091]
["bitfinex","BTCUSD",1721588929495,0.01952601,67116.0,67115.0,0.57072091]
["bitfinex","BTCUSD",1721588929669,0.01952601,67116.0,67115.0,0.58472091]
["bitfinex","BTCUSD",1721588929882,0.01952601,67116.0,67115.0,0.59872091]
["bitfinex","BTCUSD",1721588930458,0.01952601,67116.0,67115.0,0.460992]
["bitfinex","BTCUSD",1721588930654,0.01952601,67116.0,67115.0,0.59872097]
["bitfinex","BTCUSD",1721588931082,0.01952601,67116.0,67115.0,0.59872033]
["bitfinex","BTCUSD",1721588931282,0.01952601,67116.0,67115.0,0.58472033]
["bitfinex","BTCUSD",1721588931456,0.01952601,67116.0,67115.0,0.59872033]
["bitfinex","BTCUSD",1721588933081,0.01952601,67116.0,67115.0,0.5987202]
["bitfinex","BTCUSD",1721588933502,0.01952601,67116.0,67115.0,0.1517282]
["bitfinex","BTCUSD",1721588933722,0.01952601,67116.0,67115.0,0.028]
["bitfinex","BTCUSD",1721588933962,0.01952601,67116.0,67115.0,0.15172865]
["bitfinex","BTCUSD",1721588935867,0.0628,67122.0,67115.0,0.30611039]
["bitfinex","BTCUSD",1721588935868,0.01952601,67118.0,67115.0,0.30611039]
["bitfinex","BTCUSD",1721588936040,0.01952601,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1721588936252,0.01952601,67118.0,67117.0,0.57070865]
["bitfinex","BTCUSD",1721588936864,0.01952601,67118.0,67117.0,0.57070857]
["bitfinex","BTCUSD",1721588937860,0.01952601,67118.0,67117.0,0.58470857]
["bitfinex","BTCUSD",1721588938693,0.01952601,67118.0,67117.0,0.59355678]
["bitfinex","BTCUSD",1721588939130,0.01952601,67118.0,67117.0,0.60755678]
["bitfinex","BTCUSD",1721588939865,0.01952601,67118.0,67117.0,0.6075568]
["bitfinex","BTCUSD",1721588940243,0.01952601,67118.0,67117.0,0.18584121]
["bitfinex","BTCUSD",1721588940441,0.0628,67122.0,67117.0,0.1605768]
["bitfinex","BTCUSD",1721588940442,0.08232601,67122.0,67117.0,0.1605768]
["bitfinex","BTCUSD",1721588940746,0.01952601,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721588940949,0.01952601,67124.0,67122.0,0.27810539]
["bitfinex","BTCUSD",1721588941161,0.01952601,67123.0,67122.0,0.60132774]
["bitfinex","BTCUSD",1721588941361,0.07717479,67127.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721588941362,0.01952601,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721588941620,0.01952601,67124.0,67123.0,0.72504262]
["bitfinex","BTCUSD",1721588941820,0.01952601,67124.0,67123.0,0.12372088]
["bitfinex","BTCUSD",1721588942204,0.01952601,67124.0,67123.0,0.12371464]
["bitfinex","BTCUSD",1721588943398,0.01952601,67124.0,67123.0,0.13671464]
["bitfinex","BTCUSD",1721588944020,0.01952601,67124.0,67123.0,0.013]
["bitfinex","BTCUSD",1721588944594,0.01952601,67124.0,67123.0,0.13672107]
["bitfinex","BTCUSD",1721588945075,0.01952601,67124.0,67123.0,0.28570107]
["bitfinex","BTCUSD",1721588945270,0.01952601,67130.0,67123.0,0.29109783]
["bitfinex","BTCUSD",1721588945469,0.0150724,67132.0,67125.0,0.297951]
["bitfinex","BTCUSD",1721588945470,0.002794,67131.0,67125.0,0.297951]
["bitfinex","BTCUSD",1721588945584,0.0150724,67132.0,67126.0,0.27809783]
["bitfinex","BTCUSD",1721588945585,0.01952601,67127.0,67126.0,0.27809783]
["bitfinex","BTCUSD",1721588945788,0.01952601,67127.0,67126.0,0.42706983]
["bitfinex","BTCUSD",1721588946649,0.01952601,67127.0,67126.0,0.27809783]
["bitfinex","BTCUSD",1721588947298,0.01952601,67127.0,67126.0,0.29209783]
["bitfinex","BTCUSD",1721588947676,0.01952601,67127.0,67126.0,0.44107083]
["bitfinex","BTCUSD",1721588947893,0.01952601,67127.0,67126.0,0.29209783]
["bitfinex","BTCUSD",1721588948099,0.01952601,67127.0,67126.0,0.30509783]
["bitfinex","BTCUSD",1721588948302,0.01952601,67127.0,67126.0,0.44106991]
["bitfinex","BTCUSD",1721588948888,0.03459841,67132.0,67126.0,0.29209691]
["bitfinex","BTCUSD",1721588949077,0.0150724,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721588949270,0.0150724,67132.0,67131.0,0.446886]
["bitfinex","BTCUSD",1721588949650,0.0150724,67132.0,67131.0,0.72497082]
["bitfinex","BTCUSD",1721588949651,0.03459841,67132.0,67131.0,0.72497082]
["bitfinex","BTCUSD",1721588950062,0.03459841,67132.0,67131.0,0.42704682]
["bitfinex","BTCUSD",1721588950273,0.03459841,67132.0,67131.0,1.02289482]
["bitfinex","BTCUSD",1721588950624,0.03459841,67132.0,67131.0,1.03389482]
["bitfinex","BTCUSD",1721588951038,0.03459841,67132.0,67131.0,0.74897082]
["bitfinex","BTCUSD",1721588951242,0.0150724,67132.0,67131.0,1.04688991]
["bitfinex","BTCUSD",1721588951463,0.0150724,67132.0,67131.0,1.03388991]
["bitfinex","BTCUSD",1721588951668,0.01959841,67132.0,67131.0,0.74996555]
["bitfinex","BTCUSD",1721588951868,0.01959841,67132.0,67131.0,1.03688955]
["bitfinex","BTCUSD",1721588951869,7.24e-05,67132.0,67131.0,1.03688955]
["bitfinex","BTCUSD",1721588952316,7.24e-05,67132.0,67131.0,1.05088955]
["bitfinex","BTCUSD",1721588952445,7.24e-05,67132.0,67131.0,0.75296555]
["bitfinex","BTCUSD",1721588952653,0.01959841,67132.0,67131.0,1.02288955]
["bitfinex","BTCUSD",1721588952972,0.01959841,67132.0,67131.0,0.72496555]
["bitfinex","BTCUSD",1721588953175,0.01959841,67132.0,67131.0,0.73896555]
["bitfinex","BTCUSD",1721588953560,0.01959841,67132.0,67131.0,1.02288955]
["bitfinex","BTCUSD",1721588953761,0.01959841,67132.0,67131.0,0.72496518]
["bitfinex","BTCUSD",1721588953988,0.01959841,67132.0,67131.0,0.73896518]
["bitfinex","BTCUSD",1721588954191,0.01959841,67132.0,67131.0,0.91319174]
["bitfinex","BTCUSD",1721588954364,0.01959841,67132.0,67131.0,1.03688935]
["bitfinex","BTCUSD",1721588954566,0.01959841,67132.0,67131.0,0.73896535]
["bitfinex","BTCUSD",1721588955043,0.01959841,67132.0,67131.0,1.03688935]
["bitfinex","BTCUSD",1721588955667,0.01959841,67132.0,67131.0,0.73896535]
["bitfinex","BTCUSD",1721588955868,0.01959841,67132.0,67131.0,0.75296535]
["bitfinex","BTCUSD",1721588956249,0.01959841,67132.0,67131.0,1.03688935]
["bitfinex","BTCUSD",1721588956460,7.24e-05,67132.0,67131.0,1.05088935]
["bitfinex","BTCUSD",1721588956665,7.24e-05,67132.0,67131.0,1.03688935]
["bitfinex","BTCUSD",1721588956872,0.01959841,67132.0,67131.0,1.04573756]
["bitfinex","BTCUSD",1721588957076,7.24e-05,67132.0,67131.0,1.04573756]
["bitfinex","BTCUSD",1721588957283,7.24e-05,67132.0,67131.0,0.92203995]
["bitfinex","BTCUSD",1721588957487,7.24e-05,67132.0,67131.0,1.04573192]
["bitfinex","BTCUSD",1721588958319,7.24e-05,67132.0,67131.0,1.04573138]
["bitfinex","BTCUSD",1721588958519,7.24e-05,67132.0,67131.0,1.03173138]
["bitfinex","BTCUSD",1721588958721,7.24e-05,67132.0,67131.0,1.05973138]
["bitfinex","BTCUSD",1721588958927,0.01959841,67132.0,67131.0,0.76180738]
["bitfinex","BTCUSD",1721588959128,0.01959841,67132.0,67131.0,0.73380738]
["bitfinex","BTCUSD",1721588959281,0.01959841,67132.0,67131.0,0.74780738]
["bitfinex","BTCUSD",1721588959483,7.24e-05,67132.0,67131.0,1.05973138]
["bitfinex","BTCUSD",1721588959685,7.24e-05,67132.0,67131.0,1.05088317]
["bitfinex","BTCUSD",1721588959894,0.01959841,67132.0,67131.0,0.73895917]
["bitfinex","BTCUSD",1721588960099,0.01959841,67132.0,67131.0,0.72495917]
["bitfinex","BTCUSD",1721588960295,0.01959841,67132.0,67131.0,0.73895917]
["bitfinex","BTCUSD",1721588960498,0.01959841,67132.0,67131.0,0.73895964]
["bitfinex","BTCUSD",1721588961238,7.24e-05,67132.0,67131.0,1.03688364]
["bitfinex","BTCUSD",1721588961382,7.24e-05,67132.0,67131.0,1.05088364]
["bitfinex","BTCUSD",1721588961591,0.01959841,67132.0,67131.0,0.75295964]
["bitfinex","BTCUSD",1721588961792,7.24e-05,67132.0,67131.0,1.05088364]
["bitfinex","BTCUSD",1721588962698,0.01959841,67132.0,67131.0,0.75295964]
["bitfinex","BTCUSD",1721588962899,0.01959841,67132.0,67131.0,1.05088364]
["bitfinex","BTCUSD",1721588963106,0.01959841,67132.0,67131.0,0.75296244]
["bitfinex","BTCUSD",1721588963313,0.01959841,67132.0,67131.0,0.30607644]
["bitfinex","BTCUSD",1721588963542,0.16239841,67132.0,67131.0,0.028]
["bitfinex","BTCUSD",1721588966901,7.24e-05,67132.0,67131.0,1.36701574]
["bitfinex","BTCUSD",1721588967198,7.24e-05,67132.0,67131.0,1.4907185]
["bitfinex","BTCUSD",1721588967335,7.24e-05,67132.0,67131.0,1.6137185]
["bitfinex","BTCUSD",1721588968510,7.24e-05,67132.0,67131.0,1.63130513]
["bitfinex","BTCUSD",1721588968760,7.24e-05,67132.0,67131.0,1.65930513]
["bitfinex","BTCUSD",1721588969339,7.24e-05,67132.0,67131.0,1.47601574]
["bitfinex","BTCUSD",1721588969539,7.24e-05,67132.0,67131.0,1.59970287]
["bitfinex","BTCUSD",1721588969746,7.24e-05,67132.0,67131.0,1.49001574]
["bitfinex","BTCUSD",1721588969915,7.24e-05,67132.0,67131.0,1.61370287]
["bitfinex","BTCUSD",1721588970121,7.24e-05,67132.0,67131.0,1.66370287]
["bitfinex","BTCUSD",1721588970521,7.24e-05,67132.0,67131.0,2.04683768]
["bitfinex","BTCUSD",1721588971147,7.24e-05,67132.0,67131.0,2.23236838]
["bitfinex","BTCUSD",1721588971549,7.24e-05,67132.0,67131.0,2.21836838]
["bitfinex","BTCUSD",1721588972134,7.24e-05,67132.0,67131.0,2.01883768]
["bitfinex","BTCUSD",1721588972335,7.24e-05,67132.0,67131.0,1.90915055]
["bitfinex","BTCUSD",1721588972583,7.24e-05,67132.0,67131.0,2.04682528]
["bitfinex","BTCUSD",1721588972789,0.002,67139.0,67138.0,0.198946]
["bitfinex","BTCUSD",1721588972988,0.00835,67144.0,67143.0,0.918777]
["bitfinex","BTCUSD",1721588973197,0.00835,67144.0,67143.0,1.59470447]
["bitfinex","BTCUSD",1721588973398,0.00835,67144.0,67143.0,1.66329114]
["bitfinex","BTCUSD",1721588974020,0.00835,67144.0,67143.0,1.61770447]
["bitfinex","BTCUSD",1721588974231,0.00835,67144.0,67143.0,1.69390447]
["bitfinex","BTCUSD",1721588974840,0.00835,67144.0,67143.0,1.70790447]
["bitfinex","BTCUSD",1721588975342,0.00835,67144.0,67143.0,1.69390447]
["bitfinex","BTCUSD",1721588975546,0.00835,67144.0,67143.0,1.63168637]
["bitfinex","BTCUSD",1721588975954,0.00835,67144.0,67143.0,1.64568637]
["bitfinex","BTCUSD",1721588976359,0.00835,67144.0,67143.0,1.47158637]
["bitfinex","BTCUSD",1721588976595,0.00835,67144.0,67143.0,1.45758637]
["bitfinex","BTCUSD",1721588976796,0.00835,67144.0,67143.0,1.47158637]
["bitfinex","BTCUSD",1721588977150,0.00835,67144.0,67143.0,1.15956146]
["bitfinex","BTCUSD",1721588977353,0.00835,67144.0,67143.0,1.14556146]
["bitfinex","BTCUSD",1721588977555,0.00835,67144.0,67143.0,1.14095941]
["bitfinex","BTCUSD",1721588977953,0.00835,67144.0,67143.0,1.15495941]
["bitfinex","BTCUSD",1721588978149,0.00835,67144.0,67143.0,1.14095941]
["bitfinex","BTCUSD",1721588978355,0.00835,67144.0,67143.0,1.14096364]
["bitfinex","BTCUSD",1721588978760,0.00835,67144.0,67143.0,1.16011755]
["bitfinex","BTCUSD",1721588979292,0.00835,67144.0,67143.0,1.14611755]
["bitfinex","BTCUSD",1721588979493,0.00835,67144.0,67143.0,1.13211755]
["bitfinex","BTCUSD",1721588979902,0.00835,67144.0,67143.0,1.14611755]
["bitfinex","BTCUSD",1721588980958,0.16747601,67144.0,67143.0,0.16105477]
["bitfinex","BTCUSD",1721588981143,0.16747601,67144.0,67143.0,0.15165682]
["bitfinex","BTCUSD",1721588981287,0.16747601,67144.0,67143.0,0.028]
["bitfinex","BTCUSD",1721588981502,0.16747601,67144.0,67143.0,0.15167696]
["bitfinex","BTCUSD",1721588981836,0.14795,67144.0,67143.0,0.15167696]
["bitfinex","BTCUSD",1721588982037,0.14795,67144.0,67143.0,0.4549937]
["bitfinex","BTCUSD",1721588982566,0.16747601,67144.0,67143.0,0.3060587]
["bitfinex","BTCUSD",1721588982789,0.14795,67144.0,67143.0,0.3060587]
["bitfinex","BTCUSD",1721588982989,0.14795,67144.0,67143.0,0.18238174]
["bitfinex","BTCUSD",1721588983901,0.14795,67144.0,67143.0,0.028]
["bitfinex","BTCUSD",1721588984099,0.892617,67144.0,67143.0,0.028]
["bitfinex","BTCUSD",1721588984303,0.91214301,67144.0,67143.0,0.028]
["bitfinex","BTCUSD",1721588984885,0.892617,67144.0,67143.0,0.028]
["bitfinex","BTCUSD",1721588985110,0.892617,67144.0,67143.0,0.014]
["bitfinex","BTCUSD",1721588985517,0.892617,67144.0,67131.0,0.00941863]
["bitfinex","BTCUSD",1721588985518,0.1388,67139.0,67131.0,0.00941863]
["bitfinex","BTCUSD",1721588985718,0.01952601,67133.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721588986704,0.01952601,67133.0,67128.0,0.10925137]
["bitfinex","BTCUSD",1721588986705,0.01952601,67129.0,67128.0,0.00925137]
["bitfinex","BTCUSD",1721588986914,0.01952601,67129.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588986915,0.01952601,67124.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588987117,0.01952601,67124.0,67123.0,0.27809293]
["bitfinex","BTCUSD",1721588987923,0.01952601,67124.0,67123.0,0.278094]
["bitfinex","BTCUSD",1721588989276,0.01952601,67124.0,67123.0,0.15438174]
["bitfinex","BTCUSD",1721588989478,0.01952601,67124.0,67123.0,0.16838174]
["bitfinex","BTCUSD",1721588989682,0.15832601,67124.0,67123.0,0.028]
["bitfinex","BTCUSD",1721588991364,0.60526001,67124.0,67123.0,0.028]
["bitfinex","BTCUSD",1721588991585,0.585734,67124.0,67123.0,0.028]
["bitfinex","BTCUSD",1721588991788,0.60526001,67124.0,67123.0,0.028]
["bitfinex","BTCUSD",1721588992137,0.585734,67124.0,67123.0,0.028]
["bitfinex","BTCUSD",1721588992338,0.90321601,67124.0,67123.0,0.028]
["bitfinex","BTCUSD",1721588992536,0.90321601,67124.0,67123.0,0.014]
["bitfinex","BTCUSD",1721588992701,0.08909682,67130.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588992702,0.90322601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588992902,0.96087479,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588993098,0.9804008,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588993299,0.90322601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588993643,0.60526601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721588994030,0.60526601,67123.0,67122.0,0.014924]
["bitfinex","BTCUSD",1721588994031,0.15832601,67123.0,67122.0,0.014924]
["bitfinex","BTCUSD",1721588994262,0.15832601,67123.0,67122.0,0.16930574]
["bitfinex","BTCUSD",1721588994263,0.01952601,67123.0,67122.0,0.16930574]
["bitfinex","BTCUSD",1721588994468,0.01952601,67127.0,67122.0,0.31828674]
["bitfinex","BTCUSD",1721588994667,0.0625,67128.0,67122.0,0.16930574]
["bitfinex","BTCUSD",1721588994668,0.01952601,67123.0,67122.0,0.16930574]
["bitfinex","BTCUSD",1721588995446,0.01952601,67123.0,67122.0,0.15530574]
["bitfinex","BTCUSD",1721588995648,0.01952601,67123.0,67122.0,0.16130574]
["bitfinex","BTCUSD",1721588995869,0.01952601,67123.0,67122.0,0.17530574]
["bitfinex","BTCUSD",1721588996091,0.01952601,67123.0,67122.0,0.15530574]
["bitfinex","BTCUSD",1721588996465,0.01952601,67123.0,67122.0,0.18330574]
["bitfinex","BTCUSD",1721588997946,0.01952601,67123.0,67122.0,0.028924]
["bitfinex","BTCUSD",1721588998119,0.16502601,67123.0,67122.0,0.028924]
["bitfinex","BTCUSD",1721589000040,0.10202601,67123.0,67122.0,0.028924]
["bitfinex","BTCUSD",1721589000356,0.01952601,67123.0,67122.0,0.028924]
["bitfinex","BTCUSD",1721589002519,0.01952601,67127.0,67122.0,0.18330574]
["bitfinex","BTCUSD",1721589002723,0.01952601,67128.0,67123.0,0.15438174]
["bitfinex","BTCUSD",1721589002950,0.002794,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721589003183,0.002794,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721589003184,0.01952601,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721589003393,0.02787601,67144.0,67142.0,0.148936]
["bitfinex","BTCUSD",1721589003597,0.02787601,67144.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589003598,0.01952601,67139.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589003840,0.01952601,67139.0,67138.0,0.30332774]
["bitfinex","BTCUSD",1721589004045,0.01952601,67140.0,67138.0,0.30332774]
["bitfinex","BTCUSD",1721589004250,0.01952601,67139.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589005523,0.01952601,67139.0,67138.0,0.16838174]
["bitfinex","BTCUSD",1721589006284,0.01952601,67139.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721589006285,0.01952601,67126.0,67125.0,0.148974]
["bitfinex","BTCUSD",1721589006460,0.01952601,67126.0,67122.0,0.298885]
["bitfinex","BTCUSD",1721589006461,0.01952601,67124.0,67123.0,0.16322931]
["bitfinex","BTCUSD",1721589008100,0.01952601,67124.0,67123.0,0.17722931]
["bitfinex","BTCUSD",1721589008482,0.01952601,67124.0,67123.0,0.16322931]
["bitfinex","BTCUSD",1721589008809,0.01952601,67124.0,67123.0,0.17722931]
["bitfinex","BTCUSD",1721589009033,0.01952601,67124.0,67123.0,0.19122931]
["bitfinex","BTCUSD",1721589009431,0.09932601,67126.0,67123.0,0.19122931]
["bitfinex","BTCUSD",1721589009635,0.01952601,67126.0,67124.0,0.148976]
["bitfinex","BTCUSD",1721589011213,0.02232001,67137.0,67129.0,0.1466]
["bitfinex","BTCUSD",1721589011337,0.02232001,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721589011338,0.01952601,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721589011543,0.002794,67142.0,67132.0,0.29792]
["bitfinex","BTCUSD",1721589011544,0.01952601,67134.0,67132.0,0.29792]
["bitfinex","BTCUSD",1721589011745,0.01952601,67134.0,67133.0,0.42703187]
["bitfinex","BTCUSD",1721589012375,0.01952601,67134.0,67133.0,0.72494787]
["bitfinex","BTCUSD",1721589012594,0.01952601,67136.0,67135.0,0.44686]
["bitfinex","BTCUSD",1721589012810,0.01952601,67137.0,67136.0,0.297902]
["bitfinex","BTCUSD",1721589013055,0.0631,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721589013205,0.0631,67143.0,67141.0,0.148939]
["bitfinex","BTCUSD",1721589013407,0.01952601,67140.0,67139.0,0.148943]
["bitfinex","BTCUSD",1721589013605,0.02787601,67144.0,67139.0,0.15438174]
["bitfinex","BTCUSD",1721589013844,0.02787601,67144.0,67132.0,0.014]
["bitfinex","BTCUSD",1721589013845,0.01952601,67143.0,67142.0,0.148936]
["bitfinex","BTCUSD",1721589014038,0.02787601,67144.0,67142.0,0.30331774]
["bitfinex","BTCUSD",1721589014254,0.02787601,67144.0,67143.0,0.15438174]
["bitfinex","BTCUSD",1721589014821,0.02787601,67144.0,67143.0,0.30331674]
["bitfinex","BTCUSD",1721589015029,0.02787601,67144.0,67143.0,0.60118774]
["bitfinex","BTCUSD",1721589015489,0.00835,67144.0,67143.0,1.02273498]
["bitfinex","BTCUSD",1721589015693,0.00835,67144.0,67143.0,1.16933498]
["bitfinex","BTCUSD",1721589015853,0.00835,67144.0,67143.0,1.46720598]
["bitfinex","BTCUSD",1721589016258,0.00835,67144.0,67143.0,1.47820598]
["bitfinex","BTCUSD",1721589016678,0.00835,67144.0,67143.0,1.19333498]
["bitfinex","BTCUSD",1721589016899,0.00835,67144.0,67143.0,1.11483498]
["bitfinex","BTCUSD",1721589017240,0.00835,67144.0,67143.0,0.025]
["bitfinex","BTCUSD",1721589017241,0.17007601,67144.0,67143.0,0.025]
["bitfinex","BTCUSD",1721589017417,0.31900901,67144.0,67143.0,0.025]
["bitfinex","BTCUSD",1721589017613,0.17007601,67144.0,67143.0,0.011]
["bitfinex","BTCUSD",1721589017916,0.17007601,67144.0,67143.0,0.025]
["bitfinex","BTCUSD",1721589018147,0.01952601,67142.0,67134.0,0.00942872]
["bitfinex","BTCUSD",1721589018361,0.15055,67144.0,67137.0,0.297894]
["bitfinex","BTCUSD",1721589018362,0.01952601,67140.0,67137.0,0.297894]
["bitfinex","BTCUSD",1721589018563,0.01952601,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1721589019073,0.01952601,67138.0,67137.0,0.30333074]
["bitfinex","BTCUSD",1721589019921,0.01952601,67138.0,67137.0,0.31733074]
["bitfinex","BTCUSD",1721589020356,0.01952601,67140.0,67137.0,0.31733074]
["bitfinex","BTCUSD",1721589020568,0.01952601,67140.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589020999,0.01952601,67140.0,67138.0,0.30332774]
["bitfinex","BTCUSD",1721589021215,0.15055,67144.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721589021216,0.01952601,67141.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721589021347,0.01952601,67142.0,67139.0,0.297887]
["bitfinex","BTCUSD",1721589021547,0.01952601,67139.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589022237,0.01952601,67140.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589022464,0.01952601,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721589022801,0.01952601,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721589023004,0.01952601,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721589023533,0.15055,67144.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589023534,0.01952601,67139.0,67138.0,0.15438174]
["bitfinex","BTCUSD",1721589023902,0.01952601,67139.0,67138.0,0.16838174]
["bitfinex","BTCUSD",1721589024826,0.01952601,67139.0,67138.0,0.18238174]
["bitfinex","BTCUSD",1721589025098,0.01952601,67139.0,67138.0,0.014]
["bitfinex","BTCUSD",1721589025622,0.02232001,67139.0,67138.0,0.014]
["bitfinex","BTCUSD",1721589025995,0.01952601,67139.0,67138.0,0.014]
["bitfinex","BTCUSD",1721589026207,0.01952601,67139.0,67138.0,0.028]
["bitfinex","BTCUSD",1721589026595,0.23287001,67139.0,67138.0,0.028]
["bitfinex","BTCUSD",1721589026788,0.60765901,67139.0,67138.0,0.028]
["bitfinex","BTCUSD",1721589027241,0.90554801,67139.0,67138.0,0.028]
["bitfinex","BTCUSD",1721589028323,1.20343701,67139.0,67138.0,0.028]
["bitfinex","BTCUSD",1721589028497,1.20343701,67139.0,67138.0,0.014]
["bitfinex","BTCUSD",1721589028909,1.20343701,67139.0,67138.0,0.027]
["bitfinex","BTCUSD",1721589028910,1.80308028,67139.0,67138.0,0.027]
["bitfinex","BTCUSD",1721589029122,1.71596441,67139.0,67138.0,0.027]
["bitfinex","BTCUSD",1721589029375,1.71596441,67139.0,67138.0,0.013]
["bitfinex","BTCUSD",1721589029376,2.17659822,67139.0,67138.0,0.013]
["bitfinex","BTCUSD",1721589029554,2.17659822,67139.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589029555,0.60776001,67124.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589029767,0.30980401,67124.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589029980,0.60776001,67124.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589030181,0.30980401,67124.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589030589,0.16850601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589030821,0.01952601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589033268,0.01952601,67123.0,67122.0,0.014924]
["bitfinex","BTCUSD",1721589033781,0.01952601,67123.0,67122.0,0.024924]
["bitfinex","BTCUSD",1721589034055,0.01952601,67123.0,67122.0,0.037924]
["bitfinex","BTCUSD",1721589034319,0.01952601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589035023,0.01952601,67123.0,67122.0,0.014924]
["bitfinex","BTCUSD",1721589035568,0.01952601,67123.0,67122.0,0.028924]
["bitfinex","BTCUSD",1721589035983,0.01952601,67123.0,67122.0,0.014924]
["bitfinex","BTCUSD",1721589036188,0.01952601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589036189,0.30820601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589036359,0.30820601,67123.0,67122.0,0.011924]
["bitfinex","BTCUSD",1721589036732,1.18256,67123.0,67122.0,0.011924]
["bitfinex","BTCUSD",1721589036968,1.18256,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589036969,0.90412601,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589037175,0.90412601,67123.0,67122.0,0.013924]
["bitfinex","BTCUSD",1721589037375,0.90412601,67123.0,67122.0,0.023924]
["bitfinex","BTCUSD",1721589037582,0.90412601,67123.0,67122.0,0.010924]
["bitfinex","BTCUSD",1721589037583,0.94868804,67123.0,67122.0,0.010924]
["bitfinex","BTCUSD",1721589037775,0.90412601,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589038316,0.8846,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589038713,0.90412601,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589038932,0.97096945,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589039135,1.26892945,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589039351,1.20208601,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589039532,1.26891066,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589039684,1.4232924,67123.0,67122.0,0.022924]
["bitfinex","BTCUSD",1721589039889,1.44619086,67123.0,67122.0,0.012924]
["bitfinex","BTCUSD",1721589040087,1.44619086,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589040294,1.44619086,67123.0,67122.0,0.004924]
["bitfinex","BTCUSD",1721589040497,1.56356775,67123.0,67122.0,0.009924]
["bitfinex","BTCUSD",1721589040696,1.65676591,67123.0,67122.0,0.009924]
["bitfinex","BTCUSD",1721589040894,1.61766557,67123.0,67122.0,0.009924]
["bitfinex","BTCUSD",1721589041102,1.61553116,67123.0,67122.0,0.009924]
["bitfinex","BTCUSD",1721589041307,1.61553116,67123.0,67122.0,0.004924]
["bitfinex","BTCUSD",1721589041501,1.61630677,67123.0,67122.0,0.004924]
["bitfinex","BTCUSD",1721589041945,1.70536802,67123.0,67122.0,0.004924]
["bitfinex","BTCUSD",1721589042135,1.70536802,67123.0,67122.0,0.000924]
["bitfinex","BTCUSD",1721589042516,1.56830677,67123.0,67122.0,0.001924]
["bitfinex","BTCUSD",1721589042695,1.70736802,67123.0,67122.0,0.001924]
["bitfinex","BTCUSD",1721589043359,1.58936462,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589043562,1.56656775,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589043887,1.65611274,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589044030,1.65612586,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589045519,1.58936114,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589046658,1.93729908,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589046866,2.1732893,67123.0,67122.0,0.002924]
["bitfinex","BTCUSD",1721589047086,2.1732893,67123.0,67117.0,0.2]
["bitfinex","BTCUSD",1721589047087,1.63766301,67118.0,67117.0,0.2]
["bitfinex","BTCUSD",1721589047288,0.01952601,67088.0,67087.0,0.46304871]
["bitfinex","BTCUSD",1721589047722,0.01952601,67084.0,67083.0,0.00939056]
["bitfinex","BTCUSD",1721589047942,0.01952601,67084.0,67083.0,0.6109793]
["bitfinex","BTCUSD",1721589048171,0.01952601,67086.0,67083.0,0.30344874]
["bitfinex","BTCUSD",1721589048394,0.01952601,67086.0,67084.0,0.30344674]
["bitfinex","BTCUSD",1721589048605,0.149042,67095.0,67084.0,0.30344674]
["bitfinex","BTCUSD",1721589048606,0.01952601,67085.0,67084.0,0.30344674]
["bitfinex","BTCUSD",1721589049018,0.01952601,67085.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721589049216,0.01952601,67083.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721589049442,0.01952601,67083.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721589051298,0.02052601,67083.0,67082.0,0.16838174]
["bitfinex","BTCUSD",1721589051508,0.02052601,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721589051716,0.02152601,67083.0,67082.0,0.028]
["bitfinex","BTCUSD",1721589052344,0.16959501,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721589052553,0.46773301,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721589052757,0.46773301,67083.0,67082.0,0.028]
["bitfinex","BTCUSD",1721589052758,0.46873301,67083.0,67082.0,0.028]
["bitfinex","BTCUSD",1721589053162,0.46873301,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721589053163,0.76587101,67083.0,67082.0,0.014]
["bitfinex","BTCUSD",1721589053599,0.76587101,67083.0,67082.0,0.021]
["bitfinex","BTCUSD",1721589053600,0.76687101,67083.0,67082.0,0.021]
["bitfinex","BTCUSD",1721589053812,0.76687101,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1721589053813,0.76587101,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1721589054219,0.76687101,67083.0,67082.0,0.015]
["bitfinex","BTCUSD",1721589054426,0.76587101,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1721589054770,0.76687101,67083.0,67082.0,0.015]
["bitfinex","BTCUSD",1721589054973,0.76587101,67083.0,67082.0,0.008]
["bitfinex","BTCUSD",1721589055219,0.76587101,67083.0,67082.0,0.019]
["bitfinex","BTCUSD",1721589055220,0.76687101,67083.0,67082.0,0.019]
["bitfinex","BTCUSD",1721589057594,0.02152601,67083.0,67082.0,0.019]
["bitfinex","BTCUSD",1721589057799,0.002,67083.0,67082.0,0.019]
["bitfinex","BTCUSD",1721589058255,0.002,67083.0,67082.0,0.17338174]
["bitfinex","BTCUSD",1721589058468,0.002,67083.0,67082.0,0.40095274]
["bitfinex","BTCUSD",1721589058671,0.002,67083.0,67082.0,0.17338174]
["bitfinex","BTCUSD",1721589058672,0.02152601,67083.0,67082.0,0.17338174]
["bitfinex","BTCUSD",1721589058884,0.002,67083.0,67082.0,0.17338174]
["bitfinex","BTCUSD",1721589059083,0.002,67083.0,67082.0,0.32245274]
["bitfinex","BTCUSD",1721589059285,0.001,67083.0,67082.0,0.31145274]
["bitfinex","BTCUSD",1721589059506,0.001,67083.0,67082.0,1.04552652]
["bitfinex","BTCUSD",1721589059507,0.002,67083.0,67082.0,1.04552652]
["bitfinex","BTCUSD",1721589059727,0.002,67083.0,67082.0,1.34366852]
["bitfinex","BTCUSD",1721589059947,0.002,67083.0,67082.0,1.64606441]
["bitfinex","BTCUSD",1721589060151,0.001,67083.0,67082.0,1.60759042]
["bitfinex","BTCUSD",1721589060584,0.001,67083.0,67082.0,1.62159042]
["bitfinex","BTCUSD",1721589060794,0.001,67083.0,67082.0,1.60759042]
["bitfinex","BTCUSD",1721589061003,0.001,67083.0,67082.0,1.60757338]
["bitfinex","BTCUSD",1721589061208,0.01952601,67092.0,67088.0,0.298112]
["bitfinex","BTCUSD",1721589061417,0.01952601,67092.0,67089.0,0.12377274]
["bitfinex","BTCUSD",1721589061619,0.01952601,67092.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721589061829,0.01952601,67092.0,67086.0,0.27815958]
["bitfinex","BTCUSD",1721589062077,0.01952601,67096.0,67087.0,0.12377784]
["bitfinex","BTCUSD",1721589062265,0.01952601,67096.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721589062467,0.01952601,67096.0,67091.0,0.149049]
["bitfinex","BTCUSD",1721589062670,0.01952601,67096.0,67089.0,0.29811]
["bitfinex","BTCUSD",1721589062671,0.01952601,67094.0,67092.0,0.30342974]
["bitfinex","BTCUSD",1721589063695,0.00178281,67093.0,67092.0,0.30342974]
["bitfinex","BTCUSD",1721589063899,0.00178281,67093.0,67092.0,0.44120477]
["bitfinex","BTCUSD",1721589064739,0.02130882,67093.0,67092.0,0.42720477]
["bitfinex","BTCUSD",1721589065146,0.02130882,67093.0,67092.0,0.44120477]
["bitfinex","BTCUSD",1721589065365,0.00178281,67093.0,67092.0,0.45520477]
["bitfinex","BTCUSD",1721589066802,0.00178281,67093.0,67092.0,0.45520432]
["bitfinex","BTCUSD",1721589067009,0.02130882,67093.0,67092.0,0.30615632]
["bitfinex","BTCUSD",1721589067679,0.02130882,67093.0,67092.0,0.45520532]
["bitfinex","BTCUSD",1721589068945,0.02130882,67093.0,67092.0,0.30615632]
["bitfinex","BTCUSD",1721589069698,0.00178281,67093.0,67092.0,0.18238174]
["bitfinex","BTCUSD",1721589069903,0.02130882,67093.0,67092.0,0.30615516]
["bitfinex","BTCUSD",1721589070283,0.02130882,67093.0,67092.0,0.18238174]
["bitfinex","BTCUSD",1721589070460,0.02130882,67093.0,67092.0,0.30615824]
["bitfinex","BTCUSD",1721589070889,0.02130882,67093.0,67092.0,0.1517765]
["bitfinex","BTCUSD",1721589071039,0.08740882,67093.0,67092.0,0.1517765]
["bitfinex","BTCUSD",1721589071606,0.83264082,67093.0,67092.0,0.1517765]
["bitfinex","BTCUSD",1721589071810,0.53454782,67093.0,67092.0,0.1517765]
["bitfinex","BTCUSD",1721589072034,0.23645482,67093.0,67092.0,0.028]
["bitfinex","BTCUSD",1721589072435,0.08740882,67093.0,67092.0,0.15178598]
["bitfinex","BTCUSD",1721589072655,0.02130882,67093.0,67092.0,0.15178598]
["bitfinex","BTCUSD",1721589073985,0.17035482,67093.0,67092.0,0.15178598]
["bitfinex","BTCUSD",1721589074140,0.61574782,67093.0,67092.0,0.15178598]
["bitfinex","BTCUSD",1721589074357,0.9700951,67093.0,67092.0,0.15178598]
["bitfinex","BTCUSD",1721589074587,1.23472201,67093.0,67092.0,0.028]
["bitfinex","BTCUSD",1721589075407,1.23472201,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1721589075873,0.93656406,67093.0,67092.0,0.009]
["bitfinex","BTCUSD",1721589076215,0.93656406,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589076420,0.91703805,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589076795,0.93656406,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589076925,1.23465706,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589077402,0.93656406,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589078228,1.1909458,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589078437,1.67331062,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589078858,2.12856514,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589079088,2.23401482,67093.0,67092.0,0.019]
["bitfinex","BTCUSD",1721589079294,2.23400434,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1721589079501,2.06640243,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1721589079700,2.23409828,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1721589080314,2.14507152,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1721589080522,0.01952601,67071.0,67070.0,0.009196]
["bitfinex","BTCUSD",1721589080735,0.7924137,67071.0,67070.0,0.009196]
["bitfinex","BTCUSD",1721589080936,1.3887957,67071.0,67070.0,0.009196]
["bitfinex","BTCUSD",1721589082262,1.3887957,67071.0,67070.0,0.021196]
["bitfinex","BTCUSD",1721589082488,1.54314527,67071.0,67070.0,0.021196]
["bitfinex","BTCUSD",1721589082688,2.24340152,67071.0,67070.0,0.02112468]
["bitfinex","BTCUSD",1721589082925,2.28462687,67071.0,67070.0,0.02112468]
["bitfinex","BTCUSD",1721589083130,2.32914705,67071.0,67070.0,0.02112468]
["bitfinex","BTCUSD",1721589083331,2.28462687,67071.0,67070.0,0.02112468]
["bitfinex","BTCUSD",1721589083486,1.16330301,67064.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721589083686,1.56057949,67064.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721589083888,2.01590149,67064.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721589084092,2.20027153,67064.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721589084293,2.11590149,67064.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721589084640,2.11590149,67064.0,67054.0,0.009196]
["bitfinex","BTCUSD",1721589084641,0.01952601,67055.0,67054.0,0.009196]
["bitfinex","BTCUSD",1721589084889,1.04103801,67052.0,67049.0,0.009196]
["bitfinex","BTCUSD",1721589085085,1.81469387,67052.0,67049.0,0.009196]
["bitfinex","BTCUSD",1721589085296,2.21296887,67052.0,67049.0,0.009196]
["bitfinex","BTCUSD",1721589085499,2.27546495,67052.0,67049.0,0.009196]
["bitfinex","BTCUSD",1721589085710,2.63312583,67052.0,67049.0,0.009196]
["bitfinex","BTCUSD",1721589085911,0.45072601,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589086119,1.77808621,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589086332,0.93698487,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589086534,0.04225013,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589086735,0.76528101,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589087505,0.78006382,67046.0,67045.0,0.010196]
["bitfinex","BTCUSD",1721589087906,0.76706382,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589088156,0.77506382,67046.0,67045.0,0.010196]
["bitfinex","BTCUSD",1721589088269,0.97944556,67046.0,67045.0,0.010196]
["bitfinex","BTCUSD",1721589088474,0.97544556,67046.0,67045.0,0.010196]
["bitfinex","BTCUSD",1721589088754,1.74784756,67046.0,67045.0,0.010196]
["bitfinex","BTCUSD",1721589088931,1.91665117,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589089133,2.07100074,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589089332,2.07300074,67046.0,67045.0,0.009196]
["bitfinex","BTCUSD",1721589089574,2.07300074,67046.0,67045.0,0.00845854]
["bitfinex","BTCUSD",1721589090003,2.08515994,67046.0,67045.0,0.00845854]
["bitfinex","BTCUSD",1721589090228,2.36065833,67046.0,67045.0,0.00845854]
["bitfinex","BTCUSD",1721589090621,2.36865833,67046.0,67045.0,0.00945854]
["bitfinex","BTCUSD",1721589090788,2.36365833,67046.0,67045.0,0.00845854]
["bitfinex","BTCUSD",1721589090994,2.37965833,67046.0,67045.0,0.01045854]
["bitfinex","BTCUSD",1721589091398,2.71968271,67046.0,67045.0,0.00945854]
["bitfinex","BTCUSD",1721589091780,2.72368271,67046.0,67045.0,0.01045854]
["bitfinex","BTCUSD",1721589092068,2.40538071,67046.0,67045.0,0.00945854]
["bitfinex","BTCUSD",1721589092272,2.23128071,67046.0,67045.0,0.00845854]
["bitfinex","BTCUSD",1721589092496,2.07293114,67046.0,67045.0,0.00845854]
["bitfinex","BTCUSD",1721589092708,2.07693114,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589092908,2.23128071,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589093114,2.24685587,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589093525,2.57741188,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589093733,2.58709261,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589093952,2.54111622,67046.0,67045.0,0.00624862]
["bitfinex","BTCUSD",1721589094157,2.55311622,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589094362,2.55711622,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589094506,2.54511622,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589094684,2.55411622,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589095121,2.25981422,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589095321,2.10546465,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589095640,2.10546465,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589095641,2.10146465,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589095842,2.10546465,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589096047,2.40376665,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589096266,2.55811622,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589096458,2.53543549,67046.0,67045.0,0.00824862]
["bitfinex","BTCUSD",1721589096664,2.54510399,67046.0,67045.0,0.00724862]
["bitfinex","BTCUSD",1721589097163,2.54110399,67046.0,67045.0,0.00624862]
["bitfinex","BTCUSD",1721589097619,2.56810399,67046.0,67045.0,0.00624862]
["bitfinex","BTCUSD",1721589098024,2.55410399,67046.0,67045.0,0.00624862]
["bitfinex","BTCUSD",1721589098398,2.56810399,67046.0,67045.0,0.00624862]
["bitfinex","BTCUSD",1721589098803,2.55410399,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589099210,2.56810399,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589099611,2.55507107,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589100035,2.56807107,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589100234,2.55507107,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589100445,2.1024195,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589100645,1.7951175,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589100997,1.75848192,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589101192,1.78125419,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589101417,1.58532272,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589101622,1.59932272,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589102136,1.61332272,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589102368,0.96502072,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589102626,0.06488398,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589102825,0.21403498,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589103028,0.49833698,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589103200,0.21403498,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589103357,0.20003498,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589103776,0.48433698,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589104011,0.79063898,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589104206,0.78263898,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589104888,0.79663898,67046.0,67045.0,0.00100062]
["bitfinex","BTCUSD",1721589105093,0.78263898,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589105287,0.48433698,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589105500,0.48533698,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589105693,0.18703498,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589106003,0.48433698,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589106316,0.78463898,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589106470,1.322303,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589106645,1.579403,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589106834,2.00117634,67046.0,67045.0,6.2e-07]
["bitfinex","BTCUSD",1721589107042,2.00117634,67046.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589107043,1.61904801,67043.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589107246,2.07000109,67043.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589108709,2.15200109,67043.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589108926,1.61906601,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589109268,2.08943409,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589109472,1.93508452,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589109671,1.89591909,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589110306,1.93614811,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589111078,2.23446811,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589111282,2.45155416,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589112109,2.47455416,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589112459,2.52042177,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589112661,2.53442177,67042.0,67041.0,0.003]
["bitfinex","BTCUSD",1721589113113,2.52042177,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721589113500,2.54842177,67042.0,67041.0,0.003]
["bitfinex","BTCUSD",1721589114314,2.33223536,67042.0,67041.0,0.003]
["bitfinex","BTCUSD",1721589114479,2.39387048,67042.0,67041.0,0.003]
["bitfinex","BTCUSD",1721589115702,0.11952601,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721589115909,1.18278446,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721589116141,1.18278446,67032.0,67024.0,0.009185]
["bitfinex","BTCUSD",1721589116142,0.65468,67027.0,67024.0,0.009185]
["bitfinex","BTCUSD",1721589116358,2.02346867,67027.0,67024.0,0.009185]
["bitfinex","BTCUSD",1721589116563,1.49509401,67026.0,67025.0,1e-06]
["bitfinex","BTCUSD",1721589116746,2.23941023,67026.0,67025.0,1e-06]
["bitfinex","BTCUSD",1721589116961,2.60732724,67026.0,67025.0,1e-06]
["bitfinex","BTCUSD",1721589117274,1.91787501,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589117492,2.51054458,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589118003,2.59164458,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589118188,2.61464458,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589119551,2.46029501,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589119758,2.47329501,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589119960,2.47507782,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589120353,2.03855765,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589120562,2.00745765,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589120969,2.46021622,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589122002,2.00745765,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721589122216,2.00745765,67022.0,67018.0,0.144]
["bitfinex","BTCUSD",1721589122217,1.45194865,67022.0,67018.0,0.144]
["bitfinex","BTCUSD",1721589122436,1.4127592,67022.0,67018.0,0.144]
["bitfinex","BTCUSD",1721589122648,1.41275901,67022.0,67018.0,0.144]
["bitfinex","BTCUSD",1721589122851,0.96926521,67022.0,67018.0,0.144]
["bitfinex","BTCUSD",1721589123056,0.19551282,67022.0,67018.0,0.144]
["bitfinex","BTCUSD",1721589123272,0.05685716,67022.0,67021.0,0.0015]
["bitfinex","BTCUSD",1721589123477,0.02130882,67022.0,67021.0,0.0015]
["bitfinex","BTCUSD",1721589123686,0.02730882,67022.0,67021.0,0.0015]
["bitfinex","BTCUSD",1721589123891,0.03230882,67022.0,67021.0,0.12542867]
["bitfinex","BTCUSD",1721589124300,0.03230882,67022.0,67021.0,0.18902867]
["bitfinex","BTCUSD",1721589124726,0.03230882,67022.0,67021.0,0.33823467]
["bitfinex","BTCUSD",1721589124915,0.00678281,67022.0,67021.0,0.41863467]
["bitfinex","BTCUSD",1721589125036,0.00378281,67022.0,67021.0,0.41863467]
["bitfinex","BTCUSD",1721589125243,0.00378281,67022.0,67021.0,0.26942867]
["bitfinex","BTCUSD",1721589125434,0.00378281,67022.0,67021.0,0.71703378]
["bitfinex","BTCUSD",1721589125644,0.00378281,67022.0,67021.0,0.41862078]
["bitfinex","BTCUSD",1721589125645,0.00178281,67022.0,67021.0,0.41862078]
["bitfinex","BTCUSD",1721589125847,0.00378281,67022.0,67021.0,0.41862078]
["bitfinex","BTCUSD",1721589126276,0.00278281,67022.0,67021.0,0.71703378]
["bitfinex","BTCUSD",1721589126520,0.00278281,67022.0,67021.0,0.26941478]
["bitfinex","BTCUSD",1721589126718,0.02230882,67022.0,67021.0,0.26941478]
["bitfinex","BTCUSD",1721589127120,0.00378281,67022.0,67021.0,0.71703378]
["bitfinex","BTCUSD",1721589127893,0.00378281,67022.0,67021.0,0.89441552]
["bitfinex","BTCUSD",1721589128825,0.02130882,67022.0,67021.0,0.59600252]
["bitfinex","BTCUSD",1721589129050,0.02230882,67022.0,67021.0,0.44679652]
["bitfinex","BTCUSD",1721589129255,0.46992182,67022.0,67021.0,0.26941478]
["bitfinex","BTCUSD",1721589129457,0.17251282,67022.0,67021.0,0.26941478]
["bitfinex","BTCUSD",1721589129662,0.17251282,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589129663,0.17151282,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589129862,0.76933082,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589130070,0.46992182,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589130274,0.02230882,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589130483,0.02330882,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589130687,0.02230882,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589130895,0.46992182,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589131099,0.17051282,67022.0,67021.0,0.1455]
["bitfinex","BTCUSD",1721589131302,0.02130882,67022.0,67021.0,0.1505]
["bitfinex","BTCUSD",1721589131520,0.02130882,67022.0,67021.0,1.05091374]
["bitfinex","BTCUSD",1721589131521,0.00278281,67022.0,67021.0,1.05091374]
["bitfinex","BTCUSD",1721589131734,0.00278281,67022.0,67021.0,1.19782976]
["bitfinex","BTCUSD",1721589131946,0.00178281,67022.0,67021.0,1.66534276]
["bitfinex","BTCUSD",1721589132158,0.00278281,67022.0,67021.0,1.67034276]
["bitfinex","BTCUSD",1721589132804,0.002794,67041.0,67021.0,1.67034276]
["bitfinex","BTCUSD",1721589132805,0.01952601,67036.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589133240,0.01952601,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589134739,0.02052601,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589134948,0.16970401,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589135366,0.02052601,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589135603,0.02052601,67034.0,67033.0,0.156]
["bitfinex","BTCUSD",1721589136014,0.02052601,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589136618,0.01952601,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589136836,0.01952601,67034.0,67033.0,0.155]
["bitfinex","BTCUSD",1721589137080,0.02052601,67034.0,67033.0,0.30418]
["bitfinex","BTCUSD",1721589137253,0.02052601,67034.0,67033.0,0.144]
["bitfinex","BTCUSD",1721589137474,0.02052601,67034.0,67033.0,0.166]
["bitfinex","BTCUSD",1721589137475,0.02252601,67034.0,67033.0,0.166]
["bitfinex","BTCUSD",1721589137896,0.02252601,67034.0,67033.0,0.156]
["bitfinex","BTCUSD",1721589137897,0.02052601,67034.0,67033.0,0.156]
["bitfinex","BTCUSD",1721589138886,0.001,67034.0,67033.0,0.156]
["bitfinex","BTCUSD",1721589139156,0.002,67034.0,67033.0,1.50953114]
["bitfinex","BTCUSD",1721589139311,0.04456047,67059.0,67033.0,1.50953114]
["bitfinex","BTCUSD",1721589139312,0.01952601,67054.0,67048.0,0.149145]
["bitfinex","BTCUSD",1721589139538,0.01952601,67054.0,67033.0,0.62584513]
["bitfinex","BTCUSD",1721589139539,0.01952601,67050.0,67049.0,0.1383]
["bitfinex","BTCUSD",1721589140931,0.02052601,67050.0,67049.0,0.1463]
["bitfinex","BTCUSD",1721589141722,0.02052601,67050.0,67049.0,0.1563]
["bitfinex","BTCUSD",1721589141952,0.001,67050.0,67049.0,0.305444]
["bitfinex","BTCUSD",1721589142365,0.01952601,67050.0,67049.0,0.297444]
["bitfinex","BTCUSD",1721589142716,0.14912,67060.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721589142717,0.01952601,67054.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721589142834,0.01952601,67051.0,67049.0,0.1573]
["bitfinex","BTCUSD",1721589143047,0.01952601,67051.0,67049.0,0.1483]
["bitfinex","BTCUSD",1721589143412,0.01952601,67051.0,67049.0,0.309444]
["bitfinex","BTCUSD",1721589143413,0.001,67050.0,67049.0,0.309444]
["bitfinex","BTCUSD",1721589143622,0.001,67050.0,67049.0,0.287444]
["bitfinex","BTCUSD",1721589143816,0.001,67050.0,67049.0,0.297444]
["bitfinex","BTCUSD",1721589144221,0.01952601,67051.0,67049.0,0.297444]
["bitfinex","BTCUSD",1721589144442,0.01952601,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721589144647,0.01952601,67051.0,67049.0,0.1483]
["bitfinex","BTCUSD",1721589144856,0.01952601,67054.0,67049.0,0.1483]
["bitfinex","BTCUSD",1721589145061,0.01952601,67063.0,67057.0,0.298253]
["bitfinex","BTCUSD",1721589145286,0.01952601,67061.0,67058.0,0.1425]
["bitfinex","BTCUSD",1721589145546,0.002794,67068.0,67058.0,0.1425]
["bitfinex","BTCUSD",1721589145727,0.07717479,67072.0,67061.0,0.298235]
["bitfinex","BTCUSD",1721589145728,0.002794,67071.0,67061.0,0.298235]
["bitfinex","BTCUSD",1721589145934,0.07717479,67072.0,67061.0,0.298235]
["bitfinex","BTCUSD",1721589145935,0.01952601,67068.0,67061.0,0.298235]
["bitfinex","BTCUSD",1721589146146,0.01952601,67066.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721589146348,0.001,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721589147107,0.001,67063.0,67062.0,0.745577]
["bitfinex","BTCUSD",1721589147320,0.001,67063.0,67062.0,1.04245874]
["bitfinex","BTCUSD",1721589147639,0.001,67063.0,67062.0,1.36368974]
["bitfinex","BTCUSD",1721589148004,0.001,67063.0,67062.0,1.37768974]
["bitfinex","BTCUSD",1721589148412,0.001,67063.0,67062.0,1.36368974]
["bitfinex","BTCUSD",1721589148607,0.002794,67078.0,67062.0,1.36368974]
["bitfinex","BTCUSD",1721589148802,0.002794,67078.0,67069.0,0.149098]
["bitfinex","BTCUSD",1721589149001,0.002794,67078.0,67069.0,0.30347974]
["bitfinex","BTCUSD",1721589149220,0.002794,67078.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721589149221,0.01952601,67070.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721589149426,0.01952601,67063.0,67062.0,0.1795]
["bitfinex","BTCUSD",1721589149629,0.01952601,67066.0,67062.0,0.34788174]
["bitfinex","BTCUSD",1721589149837,0.07717479,67069.0,67062.0,0.34788174]
["bitfinex","BTCUSD",1721589149838,0.01952601,67063.0,67062.0,0.014]
["bitfinex","BTCUSD",1721589150038,0.01952601,67063.0,67057.0,0.076]
["bitfinex","BTCUSD",1721589150039,0.01952601,67063.0,67057.0,0.1425]
["bitfinex","BTCUSD",1721589150245,0.01952601,67058.0,67057.0,0.1425]
["bitfinex","BTCUSD",1721589151294,0.01952601,67058.0,67057.0,0.1565]
["bitfinex","BTCUSD",1721589151691,0.01952601,67058.0,67057.0,0.1425]
["bitfinex","BTCUSD",1721589152217,0.01952601,67059.0,67057.0,0.1565]
["bitfinex","BTCUSD",1721589152422,0.01952601,67061.0,67058.0,0.15438174]
["bitfinex","BTCUSD",1721589152626,0.298175,67075.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721589152627,0.01952601,67063.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721589152737,0.01952601,67063.0,67061.0,0.172117]
["bitfinex","BTCUSD",1721589152957,0.01952601,67064.0,67061.0,0.023]
["bitfinex","BTCUSD",1721589153167,0.01952601,67066.0,67061.0,0.023]
["bitfinex","BTCUSD",1721589154153,0.01952601,67062.0,67061.0,0.023]
["bitfinex","BTCUSD",1721589154566,0.01952601,67062.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721589154567,0.01952601,67062.0,67058.0,0.014]
["bitfinex","BTCUSD",1721589154703,0.16864801,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721589154903,0.01952601,67059.0,67057.0,0.014]
["bitfinex","BTCUSD",1721589155105,0.01952601,67054.0,67052.0,0.0665]
["bitfinex","BTCUSD",1721589155309,0.01952601,67054.0,67053.0,0.023]
["bitfinex","BTCUSD",1721589155522,0.01952601,67054.0,67052.0,0.0665]
["bitfinex","BTCUSD",1721589156299,0.001,67059.0,67051.0,0.076]
["bitfinex","BTCUSD",1721589156300,0.16866301,67052.0,67051.0,0.076]
["bitfinex","BTCUSD",1721589156501,0.16866301,67052.0,67047.0,0.0638]
["bitfinex","BTCUSD",1721589156715,0.01952601,67048.0,67047.0,0.21818174]
["bitfinex","BTCUSD",1721589156925,0.298276,67052.0,67042.0,0.07285961]
["bitfinex","BTCUSD",1721589156926,0.01952601,67047.0,67042.0,0.07285961]
["bitfinex","BTCUSD",1721589157134,0.01952601,67047.0,67039.0,0.0771]
["bitfinex","BTCUSD",1721589157135,0.01952601,67041.0,67039.0,0.0771]
["bitfinex","BTCUSD",1721589157353,0.298291,67049.0,67036.0,0.0659]
["bitfinex","BTCUSD",1721589157354,0.01952601,67040.0,67036.0,0.0659]
["bitfinex","BTCUSD",1721589157557,0.298291,67049.0,67036.0,0.0659]
["bitfinex","BTCUSD",1721589157558,0.01952601,67039.0,67037.0,0.27825716]
["bitfinex","BTCUSD",1721589157765,0.01952601,67039.0,67037.0,0.15438174]
["bitfinex","BTCUSD",1721589158213,0.149159,67043.0,67034.0,0.00931099]
["bitfinex","BTCUSD",1721589158214,0.01952601,67040.0,67034.0,0.00931099]
["bitfinex","BTCUSD",1721589158423,0.002794,67039.0,67035.0,0.12387471]
["bitfinex","BTCUSD",1721589158627,0.16869101,67040.0,67036.0,0.12387528]
["bitfinex","BTCUSD",1721589158835,0.29832,67042.0,67033.0,0.23238174]
["bitfinex","BTCUSD",1721589158836,0.02052601,67039.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589159260,0.01952601,67038.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589160290,0.53303301,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589160545,0.53303301,67038.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589160727,0.53303301,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589161412,0.53303301,67038.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589161637,0.53303301,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589162096,0.08552601,67038.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589162259,0.01952601,67038.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589162464,0.02052601,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589163067,0.001,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589163271,0.001,67038.0,67037.0,0.32708174]
["bitfinex","BTCUSD",1721589163481,0.001,67038.0,67037.0,0.35008174]
["bitfinex","BTCUSD",1721589163681,0.001,67038.0,67037.0,0.62313475]
["bitfinex","BTCUSD",1721589163906,0.001,67038.0,67037.0,0.47396375]
["bitfinex","BTCUSD",1721589164122,0.001,67038.0,67037.0,0.62313475]
["bitfinex","BTCUSD",1721589164405,0.001,67038.0,67037.0,0.62313206]
["bitfinex","BTCUSD",1721589164586,0.02052601,67038.0,67037.0,0.32926106]
["bitfinex","BTCUSD",1721589165333,0.60453301,67038.0,67037.0,0.15187932]
["bitfinex","BTCUSD",1721589165550,0.60453301,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589165720,0.46803301,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589166621,0.76637101,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589166832,0.46803301,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589167657,1.66022875,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589167860,2.04008003,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589168061,2.07945532,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589168268,2.1245369,67038.0,67037.0,0.028]
["bitfinex","BTCUSD",1721589168441,2.1245369,67038.0,67037.0,0.014]
["bitfinex","BTCUSD",1721589168863,2.1245369,67038.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721589168864,0.76553801,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721589169266,0.46713301,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721589169686,0.76553801,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721589170288,0.76653801,67023.0,67022.0,0.014924]
["bitfinex","BTCUSD",1721589170714,0.76653801,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589171132,0.90933801,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589173284,1.20774301,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589173681,0.90933801,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589174032,0.76653801,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589177246,0.448607,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589177447,0.46813301,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589177723,0.001,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589177880,0.02052601,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589178291,0.001,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589178648,0.02052601,67023.0,67022.0,0.028924]
["bitfinex","BTCUSD",1721589180838,0.02052601,67023.0,67022.0,0.02835316]
["bitfinex","BTCUSD",1721589181586,0.02034646,67023.0,67022.0,0.02835316]
["bitfinex","BTCUSD",1721589190753,0.02034646,67023.0,67022.0,1.05266964]
["bitfinex","BTCUSD",1721589190754,0.00082045,67023.0,67022.0,1.05266964]
["bitfinex","BTCUSD",1721589190981,0.00082045,67023.0,67022.0,0.9517569]
["bitfinex","BTCUSD",1721589191191,0.00082045,67023.0,67022.0,1.07566009]
["bitfinex","BTCUSD",1721589192626,0.00082045,67023.0,67022.0,0.77725109]
["bitfinex","BTCUSD",1721589193905,0.00082045,67023.0,67022.0,0.6533479]
["bitfinex","BTCUSD",1721589194123,0.00082045,67023.0,67022.0,0.77724916]
["bitfinex","BTCUSD",1721589194329,0.00082045,67023.0,67022.0,0.30663616]
["bitfinex","BTCUSD",1721589194519,0.00082045,67023.0,67022.0,0.30663522]
["bitfinex","BTCUSD",1721589194860,0.00082045,67023.0,67022.0,0.45583922]
["bitfinex","BTCUSD",1721589196860,0.00082045,67023.0,67022.0,0.75424822]
["bitfinex","BTCUSD",1721589197070,0.00082045,67023.0,67022.0,0.75425162]
["bitfinex","BTCUSD",1721589197631,0.00082045,67023.0,67022.0,0.45584262]
["bitfinex","BTCUSD",1721589198200,0.00082045,67023.0,67022.0,0.30663862]
["bitfinex","BTCUSD",1721589198435,0.02034646,67023.0,67022.0,0.30663862]
["bitfinex","BTCUSD",1721589198851,0.00082045,67023.0,67022.0,0.30663862]
["bitfinex","BTCUSD",1721589199436,0.02034646,67023.0,67022.0,0.02835316]
["bitfinex","BTCUSD",1721589199827,0.02034646,67023.0,67022.0,0.15226062]
["bitfinex","BTCUSD",1721589200038,0.02034646,67023.0,67022.0,0.02835316]
["bitfinex","BTCUSD",1721589200384,0.02034646,67023.0,67022.0,0.15225969]
["bitfinex","BTCUSD",1721589200804,0.02034646,67023.0,67022.0,0.15225971]
["bitfinex","BTCUSD",1721589202034,0.04308839,67023.0,67022.0,0.15225971]
["bitfinex","BTCUSD",1721589203801,0.04310049,67023.0,67022.0,0.15226114]
["bitfinex","BTCUSD",1721589204332,0.04310049,67023.0,67022.0,0.15226023]
["bitfinex","BTCUSD",1721589204333,0.04310579,67023.0,67022.0,0.15226023]
["bitfinex","BTCUSD",1721589206313,0.04310579,67023.0,67022.0,0.15226124]
["bitfinex","BTCUSD",1721589206314,0.04308503,67023.0,67022.0,0.15226124]
["bitfinex","BTCUSD",1721589208486,0.02355902,67023.0,67022.0,0.15226124]
["bitfinex","BTCUSD",1721589208719,0.02355902,67023.0,67022.0,0.92235598]
["bitfinex","BTCUSD",1721589208908,0.02355902,67023.0,67022.0,1.22076498]
["bitfinex","BTCUSD",1721589209108,0.00082045,67023.0,67022.0,1.22076498]
["bitfinex","BTCUSD",1721589210060,0.00082045,67023.0,67022.0,1.22075585]
["bitfinex","BTCUSD",1721589210412,0.00082045,67023.0,67022.0,0.92234685]
["bitfinex","BTCUSD",1721589211847,0.00166045,67023.0,67022.0,0.92234685]
["bitfinex","BTCUSD",1721589212258,0.01818646,67026.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721589212428,0.01818646,67026.0,67022.0,0.77314285]
["bitfinex","BTCUSD",1721589212429,0.01818646,67026.0,67025.0,0.42747869]
["bitfinex","BTCUSD",1721589212600,0.04097628,67026.0,67025.0,0.42747869]
["bitfinex","BTCUSD",1721589212801,0.01818646,67026.0,67025.0,0.27828639]
["bitfinex","BTCUSD",1721589213010,0.04097842,67026.0,67025.0,0.27828639]
["bitfinex","BTCUSD",1721589213255,0.01818646,67026.0,67025.0,0.15438174]
["bitfinex","BTCUSD",1721589213475,0.01818646,67026.0,67025.0,0.30357974]
["bitfinex","BTCUSD",1721589213678,0.01818646,67027.0,67025.0,0.4274841]
["bitfinex","BTCUSD",1721589213885,0.0227747,67026.0,67025.0,0.60197174]
["bitfinex","BTCUSD",1721589214082,0.02277242,67029.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721589214279,0.01818646,67030.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721589214280,0.02278124,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721589214613,0.02278124,67029.0,67027.0,0.2730893]
["bitfinex","BTCUSD",1721589214753,0.02278124,67029.0,67028.0,0.1238963]
["bitfinex","BTCUSD",1721589214994,0.0409677,67029.0,67028.0,0.1238963]
["bitfinex","BTCUSD",1721589215155,0.1901567,67029.0,67028.0,0.1238963]
["bitfinex","BTCUSD",1721589215359,0.1901567,67029.0,67024.0,0.014]
["bitfinex","BTCUSD",1721589215360,0.01818646,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1721589215705,0.1821677,67025.0,67024.0,0.1239047]
["bitfinex","BTCUSD",1721589215937,0.1821677,67025.0,67022.0,0.00035316]
["bitfinex","BTCUSD",1721589215938,0.01818646,67023.0,67022.0,0.00035316]
["bitfinex","BTCUSD",1721589216313,0.01818646,67023.0,67022.0,0.12426119]
["bitfinex","BTCUSD",1721589216548,0.04095663,67023.0,67022.0,0.12426119]
["bitfinex","BTCUSD",1721589217481,0.04095663,67023.0,67022.0,0.13826119]
["bitfinex","BTCUSD",1721589217684,0.04195663,67023.0,67022.0,0.15226119]
["bitfinex","BTCUSD",1721589218937,0.04195663,67023.0,67022.0,0.02835316]
["bitfinex","BTCUSD",1721589218938,0.01918646,67023.0,67022.0,0.02835316]
["bitfinex","BTCUSD",1721589219184,0.01918646,67023.0,67022.0,0.15225997]
["bitfinex","BTCUSD",1721589219338,0.04202823,67023.0,67022.0,0.15225997]
["bitfinex","BTCUSD",1721589222236,0.04202823,67023.0,67022.0,0.1522612]
["bitfinex","BTCUSD",1721589222237,0.48956677,67023.0,67022.0,0.1522612]
["bitfinex","BTCUSD",1721589222643,0.53432634,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589222850,0.23592134,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589223416,0.04196028,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589223802,0.08672435,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589224004,0.04196028,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589224203,0.2359261,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589224404,0.19116228,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589225222,0.19110767,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589227029,0.08666923,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589227207,0.04190567,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589227465,0.08666876,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589227900,0.23587076,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589228324,0.19109516,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589228907,0.23585855,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589229319,0.19109516,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589230114,0.48950016,67023.0,67022.0,0.15226454]
["bitfinex","BTCUSD",1721589231383,0.48950266,67023.0,67022.0,0.15226542]
["bitfinex","BTCUSD",1721589231809,0.48946006,67023.0,67022.0,0.15226546]
["bitfinex","BTCUSD",1721589232428,0.19105506,67023.0,67022.0,0.15226546]
["bitfinex","BTCUSD",1721589232670,0.08661617,67023.0,67022.0,0.15226546]
["bitfinex","BTCUSD",1721589233120,0.04185306,67023.0,67022.0,0.15226546]
["bitfinex","BTCUSD",1721589233378,0.04185306,67023.0,67022.0,1.1944692]
["bitfinex","BTCUSD",1721589233379,0.0236666,67023.0,67022.0,1.1944692]
["bitfinex","BTCUSD",1721589233609,0.001,67023.0,67022.0,1.2174692]
["bitfinex","BTCUSD",1721589233920,0.001,67023.0,67022.0,1.21745431]
["bitfinex","BTCUSD",1721589233968,0.001,67023.0,67022.0,1.51586331]
["bitfinex","BTCUSD",1721589234171,0.001,67023.0,67022.0,1.75382339]
["bitfinex","BTCUSD",1721589234369,0.04474845,67036.0,67034.0,0.149176]
["bitfinex","BTCUSD",1721589234574,0.02269228,67035.0,67034.0,0.149176]
["bitfinex","BTCUSD",1721589234893,0.02269228,67035.0,67034.0,0.27305925]
["bitfinex","BTCUSD",1721589235115,0.02269228,67036.0,67034.0,0.27305925]
["bitfinex","BTCUSD",1721589235314,0.02269228,67035.0,67034.0,0.149176]
["bitfinex","BTCUSD",1721589235518,0.02269228,67035.0,67034.0,0.741421]
["bitfinex","BTCUSD",1721589235519,0.02270129,67035.0,67034.0,0.741421]
["bitfinex","BTCUSD",1721589235728,0.02270091,67035.0,67034.0,0.443065]
["bitfinex","BTCUSD",1721589235877,0.00084,67038.0,67034.0,0.741421]
["bitfinex","BTCUSD",1721589236112,0.00084,67038.0,67036.0,0.745867]
["bitfinex","BTCUSD",1721589236113,0.02270065,67037.0,67036.0,0.745867]
["bitfinex","BTCUSD",1721589236288,0.00084,67038.0,67037.0,0.470513]
["bitfinex","BTCUSD",1721589236489,0.00084,67038.0,67037.0,1.490962]
["bitfinex","BTCUSD",1721589236690,0.00084,67038.0,67037.0,1.76069211]
["bitfinex","BTCUSD",1721589236894,0.00084,67038.0,67037.0,1.6767476]
["bitfinex","BTCUSD",1721589237324,0.00084,67038.0,67037.0,1.76063938]
["bitfinex","BTCUSD",1721589237679,0.00084,67038.0,67037.0,1.78863938]
["bitfinex","BTCUSD",1721589237878,0.00084,67038.0,67037.0,1.77463938]
["bitfinex","BTCUSD",1721589238085,0.00084,67038.0,67037.0,1.63674421]
["bitfinex","BTCUSD",1721589238469,0.00084,67038.0,67037.0,1.65074421]
["bitfinex","BTCUSD",1721589238747,0.00084,67038.0,67037.0,1.68886149]
["bitfinex","BTCUSD",1721589239187,0.00084,67038.0,67037.0,1.63674421]
["bitfinex","BTCUSD",1721589239388,0.00084,67038.0,67037.0,1.65074421]
["bitfinex","BTCUSD",1721589239905,0.00084,67038.0,67037.0,1.63674421]
["bitfinex","BTCUSD",1721589240100,0.00084,67038.0,67037.0,1.65074421]
["bitfinex","BTCUSD",1721589240360,0.00084,67038.0,67037.0,1.61893073]
["bitfinex","BTCUSD",1721589240575,0.00084,67038.0,67037.0,1.60493073]
["bitfinex","BTCUSD",1721589240778,0.00084,67038.0,67037.0,1.46707874]
["bitfinex","BTCUSD",1721589240996,0.00084,67038.0,67037.0,1.60493412]
["bitfinex","BTCUSD",1721589241197,0.00084,67038.0,67037.0,1.61893412]
["bitfinex","BTCUSD",1721589241413,0.00084,67038.0,67037.0,1.60493412]
["bitfinex","BTCUSD",1721589241628,0.00084,67038.0,67037.0,0.54140812]
["bitfinex","BTCUSD",1721589241832,0.00084,67038.0,67037.0,0.45540812]
["bitfinex","BTCUSD",1721589242438,0.00084,67038.0,67037.0,0.75375012]
["bitfinex","BTCUSD",1721589242644,0.00084,67038.0,67037.0,0.75376006]
["bitfinex","BTCUSD",1721589243054,0.00084,67038.0,67037.0,0.45541806]
["bitfinex","BTCUSD",1721589243433,0.00084,67038.0,67037.0,0.47841806]
["bitfinex","BTCUSD",1721589244015,0.00084,67038.0,67037.0,0.77676006]
["bitfinex","BTCUSD",1721589246907,0.00084,67038.0,67037.0,1.37344406]
["bitfinex","BTCUSD",1721589247088,0.00084,67038.0,67037.0,1.68744406]
["bitfinex","BTCUSD",1721589247291,0.00084,67038.0,67037.0,2.1675996]
["bitfinex","BTCUSD",1721589248589,0.00084,67038.0,67037.0,2.04373428]
["bitfinex","BTCUSD",1721589248803,0.00084,67038.0,67037.0,2.16758473]
["bitfinex","BTCUSD",1721589249969,0.00064,67038.0,67037.0,2.16758473]
["bitfinex","BTCUSD",1721589250198,0.00064,67038.0,67037.0,1.78742919]
["bitfinex","BTCUSD",1721589250445,0.00064,67038.0,67037.0,1.47342919]
["bitfinex","BTCUSD",1721589251025,0.00064,67038.0,67037.0,0.45540319]
["bitfinex","BTCUSD",1721589251240,0.00064,67038.0,67037.0,0.75374519]
["bitfinex","BTCUSD",1721589251670,0.00064,67038.0,67037.0,0.75376106]
["bitfinex","BTCUSD",1721589251874,0.00064,67038.0,67037.0,1.05210306]
["bitfinex","BTCUSD",1721589252072,0.00064,67038.0,67037.0,0.92823674]
["bitfinex","BTCUSD",1721589252297,0.00064,67038.0,67037.0,1.05210155]
["bitfinex","BTCUSD",1721589252633,0.00064,67038.0,67037.0,1.35044355]
["bitfinex","BTCUSD",1721589253097,0.00064,67038.0,67037.0,1.37344355]
["bitfinex","BTCUSD",1721589254240,0.00064,67038.0,67037.0,1.37344227]
["bitfinex","BTCUSD",1721589254662,0.00064,67038.0,67037.0,1.37344223]
["bitfinex","BTCUSD",1721589255569,0.00064,67038.0,67037.0,1.56184223]
["bitfinex","BTCUSD",1721589255918,0.00064,67038.0,67037.0,1.69365577]
["bitfinex","BTCUSD",1721589257765,0.00064,67038.0,67037.0,1.69364085]
["bitfinex","BTCUSD",1721589259151,0.00064,67038.0,67037.0,1.74590141]
["bitfinex","BTCUSD",1721589259569,0.00064,67038.0,67037.0,2.04424341]
["bitfinex","BTCUSD",1721589259984,0.00064,67038.0,67037.0,1.99198285]
["bitfinex","BTCUSD",1721589260205,0.00064,67038.0,67037.0,1.86813428]
["bitfinex","BTCUSD",1721589260407,0.00064,67038.0,67037.0,1.99198129]
["bitfinex","BTCUSD",1721589260591,0.00064,67038.0,67037.0,2.1777518]
["bitfinex","BTCUSD",1721589260824,0.00064,67038.0,67037.0,1.86813428]
["bitfinex","BTCUSD",1721589260998,0.00064,67038.0,67037.0,2.17775264]
["bitfinex","BTCUSD",1721589261439,0.00064,67038.0,67037.0,2.17775221]
["bitfinex","BTCUSD",1721589262391,0.00064,67038.0,67037.0,2.14593867]
["bitfinex","BTCUSD",1721589262611,0.00064,67038.0,67037.0,2.17775221]
["bitfinex","BTCUSD",1721589264803,0.002794,67054.0,67053.0,1.093948]
["bitfinex","BTCUSD",1721589265004,0.0607,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721589265005,0.07888646,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721589265209,0.10166643,67065.0,67064.0,0.42733991]
["bitfinex","BTCUSD",1721589265410,0.10166643,67065.0,67064.0,0.45033991]
["bitfinex","BTCUSD",1721589265744,0.10166643,67065.0,67064.0,0.74856191]
["bitfinex","BTCUSD",1721589266310,0.10166643,67065.0,67064.0,0.45033991]
["bitfinex","BTCUSD",1721589266914,0.07888646,67065.0,67064.0,0.62471474]
["bitfinex","BTCUSD",1721589267103,0.10169866,67065.0,67064.0,0.74854511]
["bitfinex","BTCUSD",1721589267275,0.10169866,67065.0,67064.0,0.75754511]
["bitfinex","BTCUSD",1721589267482,0.07888646,67065.0,67064.0,0.76654511]
["bitfinex","BTCUSD",1721589267678,0.15606125,67065.0,67064.0,0.14183037]
["bitfinex","BTCUSD",1721589267884,0.17885951,67065.0,67064.0,0.14183037]
["bitfinex","BTCUSD",1721589268092,0.09097516,67066.0,67064.0,0.14183037]
["bitfinex","BTCUSD",1721589268093,0.01557516,67066.0,67064.0,1.50518911]
["bitfinex","BTCUSD",1721589268293,0.01557516,67066.0,67065.0,0.50116609]
["bitfinex","BTCUSD",1721589268497,0.01557516,67066.0,67065.0,1.09760209]
["bitfinex","BTCUSD",1721589268699,0.01557516,67066.0,67065.0,0.74853911]
["bitfinex","BTCUSD",1721589269609,0.01557516,67066.0,67065.0,1.04675711]
["bitfinex","BTCUSD",1721589269777,0.01557516,67066.0,67065.0,1.05475711]
["bitfinex","BTCUSD",1721589269997,0.01557516,67066.0,67065.0,0.93092674]
["bitfinex","BTCUSD",1721589270170,0.01557516,67066.0,67065.0,1.05474589]
["bitfinex","BTCUSD",1721589270526,0.01557516,67066.0,67065.0,1.04674466]
["bitfinex","BTCUSD",1721589270728,0.01557516,67066.0,67065.0,1.06074466]
["bitfinex","BTCUSD",1721589270901,0.01557516,67066.0,67065.0,0.76252666]
["bitfinex","BTCUSD",1721589271338,0.01557516,67066.0,67065.0,0.30619966]
["bitfinex","BTCUSD",1721589271339,0.16067516,67066.0,67065.0,0.30619966]
["bitfinex","BTCUSD",1721589271543,0.16067516,67066.0,67065.0,0.73952666]
["bitfinex","BTCUSD",1721589271749,0.01557516,67066.0,67065.0,1.47816266]
["bitfinex","BTCUSD",1721589271998,0.01557516,67066.0,67065.0,1.93493546]
["bitfinex","BTCUSD",1721589272202,0.01557516,67066.0,67065.0,1.88168444]
["bitfinex","BTCUSD",1721589272410,0.01557516,67066.0,67065.0,1.8368743]
["bitfinex","BTCUSD",1721589272818,0.01557516,67066.0,67065.0,1.7728743]
["bitfinex","BTCUSD",1721589273026,0.01557516,67066.0,67065.0,1.61514833]
["bitfinex","BTCUSD",1721589273227,0.01557516,67066.0,67065.0,1.80085371]
["bitfinex","BTCUSD",1721589273436,0.01557516,67066.0,67065.0,1.78685371]
["bitfinex","BTCUSD",1721589273836,0.01557516,67066.0,67065.0,1.80085371]
["bitfinex","BTCUSD",1721589275994,0.01557516,67066.0,67065.0,1.80085026]
["bitfinex","BTCUSD",1721589277164,0.01641516,67066.0,67065.0,1.36043226]
["bitfinex","BTCUSD",1721589277337,0.01641516,67066.0,67065.0,1.17472895]
["bitfinex","BTCUSD",1721589277930,0.01641516,67066.0,67065.0,0.87651095]
["bitfinex","BTCUSD",1721589278913,0.03460162,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589279125,0.32370762,67066.0,67065.0,0.15182067]
["bitfinex","BTCUSD",1721589279275,0.17460162,67066.0,67065.0,0.15182067]
["bitfinex","BTCUSD",1721589279834,0.25177641,67066.0,67065.0,0.15182067]
["bitfinex","BTCUSD",1721589280427,0.15641516,67066.0,67065.0,0.75352941]
["bitfinex","BTCUSD",1721589280565,0.15641516,67066.0,67065.0,0.30620241]
["bitfinex","BTCUSD",1721589280777,0.17460162,67066.0,67065.0,0.45531141]
["bitfinex","BTCUSD",1721589281199,0.01641516,67066.0,67065.0,0.45531141]
["bitfinex","BTCUSD",1721589281405,0.01641516,67066.0,67065.0,1.05174741]
["bitfinex","BTCUSD",1721589281604,0.01641516,67066.0,67065.0,1.07474589]
["bitfinex","BTCUSD",1721589281977,0.01641516,67066.0,67065.0,1.0747402]
["bitfinex","BTCUSD",1721589282202,0.01641516,67066.0,67065.0,1.1344632]
["bitfinex","BTCUSD",1721589283581,0.01641516,67066.0,67065.0,1.0747402]
["bitfinex","BTCUSD",1721589283786,0.01641516,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589284000,0.17470162,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589284214,0.15651516,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589284386,0.17470162,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589286846,0.15651516,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589287049,0.17470162,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589287597,0.01641516,67066.0,67065.0,0.3061952]
["bitfinex","BTCUSD",1721589287823,0.01641516,67066.0,67065.0,0.9213222]
["bitfinex","BTCUSD",1721589288067,0.00084,67066.0,67065.0,0.35449074]
["bitfinex","BTCUSD",1721589288318,0.00084,67066.0,67065.0,0.47830838]
["bitfinex","BTCUSD",1721589288711,0.00084,67066.0,67065.0,0.77652809]
["bitfinex","BTCUSD",1721589290664,0.01902646,67066.0,67065.0,0.32920109]
["bitfinex","BTCUSD",1721589291237,0.01902646,67066.0,67065.0,0.32920321]
["bitfinex","BTCUSD",1721589291637,0.01902646,67066.0,67065.0,0.47831221]
["bitfinex","BTCUSD",1721589291847,0.00084,67066.0,67065.0,0.47831221]
["bitfinex","BTCUSD",1721589292207,0.00084,67066.0,67065.0,0.77653021]
["bitfinex","BTCUSD",1721589292406,0.00084,67066.0,67065.0,1.07474821]
["bitfinex","BTCUSD",1721589293056,0.00084,67066.0,67065.0,0.77653021]
["bitfinex","BTCUSD",1721589294266,0.00084,67066.0,67065.0,0.77652577]
["bitfinex","BTCUSD",1721589294533,0.00084,67066.0,67065.0,0.32919877]
["bitfinex","BTCUSD",1721589294708,0.00084,67066.0,67065.0,0.47830777]
["bitfinex","BTCUSD",1721589295111,0.00084,67066.0,67065.0,0.77652577]
["bitfinex","BTCUSD",1721589297252,0.00084,67066.0,67065.0,0.65270874]
["bitfinex","BTCUSD",1721589297467,0.00084,67066.0,67065.0,0.77652724]
["bitfinex","BTCUSD",1721589298103,0.00084,67066.0,67065.0,1.07474524]
["bitfinex","BTCUSD",1721589298513,0.00084,67066.0,67065.0,1.51396324]
["bitfinex","BTCUSD",1721589299749,0.00084,67066.0,67065.0,1.61395746]
["bitfinex","BTCUSD",1721589299947,0.00084,67066.0,67065.0,1.85192197]
["bitfinex","BTCUSD",1721589300361,0.00084,67066.0,67065.0,1.87017628]
["bitfinex","BTCUSD",1721589300569,0.00084,67066.0,67065.0,2.14786556]
["bitfinex","BTCUSD",1721589300770,0.00084,67066.0,67065.0,2.1796791]
["bitfinex","BTCUSD",1721589300979,0.00084,67066.0,67065.0,2.18863659]
["bitfinex","BTCUSD",1721589301399,0.00084,67066.0,67065.0,2.14282305]
["bitfinex","BTCUSD",1721589301808,0.00084,67066.0,67065.0,2.18863659]
["bitfinex","BTCUSD",1721589302010,0.00084,67066.0,67065.0,2.15682305]
["bitfinex","BTCUSD",1721589302223,0.00084,67066.0,67065.0,2.17463659]
["bitfinex","BTCUSD",1721589302434,0.00084,67066.0,67065.0,2.14282305]
["bitfinex","BTCUSD",1721589302638,0.00084,67066.0,67065.0,2.15681236]
["bitfinex","BTCUSD",1721589303244,0.00084,67066.0,67065.0,2.64281236]
["bitfinex","BTCUSD",1721589303450,0.00084,67066.0,67065.0,2.6886259]
["bitfinex","BTCUSD",1721589303659,0.00084,67066.0,67065.0,2.65681236]
["bitfinex","BTCUSD",1721589303660,0.00064,67066.0,67065.0,2.65681236]
["bitfinex","BTCUSD",1721589303872,0.00064,67066.0,67065.0,2.62881236]
["bitfinex","BTCUSD",1721589304073,0.00064,67066.0,67065.0,2.84336235]
["bitfinex","BTCUSD",1721589304281,0.00064,67066.0,67065.0,2.81154881]
["bitfinex","BTCUSD",1721589304483,0.00064,67066.0,67065.0,2.6746259]
["bitfinex","BTCUSD",1721589305234,0.00064,67066.0,67065.0,2.6886259]
["bitfinex","BTCUSD",1721589305496,0.00064,67066.0,67065.0,2.37913377]
["bitfinex","BTCUSD",1721589305667,0.00064,67066.0,67065.0,2.68860627]
["bitfinex","BTCUSD",1721589305869,0.00064,67066.0,67065.0,2.36513377]
["bitfinex","BTCUSD",1721589306069,0.00064,67066.0,67065.0,2.67460542]
["bitfinex","BTCUSD",1721589306269,0.00064,67066.0,67065.0,2.66060542]
["bitfinex","BTCUSD",1721589306747,0.00064,67066.0,67065.0,2.67460542]
["bitfinex","BTCUSD",1721589306954,0.00064,67066.0,67065.0,2.62879188]
["bitfinex","BTCUSD",1721589307184,0.00064,67066.0,67065.0,2.66060542]
["bitfinex","BTCUSD",1721589307391,0.00064,67066.0,67065.0,2.62879188]
["bitfinex","BTCUSD",1721589307575,0.00064,67066.0,67065.0,2.64279188]
["bitfinex","BTCUSD",1721589308006,0.00064,67066.0,67065.0,2.65679188]
["bitfinex","BTCUSD",1721589308184,0.00064,67066.0,67065.0,2.67460542]
["bitfinex","BTCUSD",1721589308393,0.00064,67066.0,67065.0,2.64279188]
["bitfinex","BTCUSD",1721589308626,0.00064,67066.0,67065.0,2.65679546]
["bitfinex","BTCUSD",1721589308904,0.00064,67066.0,67065.0,2.15679546]
["bitfinex","BTCUSD",1721589309157,0.00064,67066.0,67065.0,1.80857746]
["bitfinex","BTCUSD",1721589309371,0.00064,67066.0,67065.0,0.74992346]
["bitfinex","BTCUSD",1721589309579,0.00064,67066.0,67065.0,0.46423832]
["bitfinex","BTCUSD",1721589309811,0.00064,67066.0,67065.0,0.45023832]
["bitfinex","BTCUSD",1721589310021,0.01882646,67066.0,67065.0,0.31512932]
["bitfinex","BTCUSD",1721589310227,0.08262646,67066.0,67065.0,0.30617183]
["bitfinex","BTCUSD",1721589310433,0.16372646,67066.0,67065.0,0.12379009]
["bitfinex","BTCUSD",1721589310609,0.16372646,67066.0,67065.0,0.13779009]
["bitfinex","BTCUSD",1721589310851,0.16372646,67066.0,67065.0,0.15179009]
["bitfinex","BTCUSD",1721589311028,0.16372646,67066.0,67065.0,0.13779009]
["bitfinex","BTCUSD",1721589311447,0.16372646,67066.0,67060.0,0.149118]
["bitfinex","BTCUSD",1721589311665,0.16372646,67066.0,67065.0,0.014]
["bitfinex","BTCUSD",1721589311855,0.18659244,67066.0,67065.0,0.13782692]
["bitfinex","BTCUSD",1721589312403,0.01818646,67060.0,67054.0,0.1]
["bitfinex","BTCUSD",1721589312606,0.01818646,67060.0,67055.0,0.12383198]
["bitfinex","BTCUSD",1721589312607,0.1449,67059.0,67055.0,0.12383198]
["bitfinex","BTCUSD",1721589312860,0.1449,67059.0,67042.0,0.4753]
["bitfinex","BTCUSD",1721589312861,0.02098046,67058.0,67051.0,0.00924325]
["bitfinex","BTCUSD",1721589313055,0.002794,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721589313230,0.002794,67058.0,67057.0,0.27296947]
["bitfinex","BTCUSD",1721589313402,0.002794,67058.0,67057.0,0.57122247]
["bitfinex","BTCUSD",1721589313600,0.1449,67059.0,67058.0,0.447373]
["bitfinex","BTCUSD",1721589313946,0.1449,67065.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721589314147,0.16777048,67065.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721589314487,0.16777048,67065.0,67062.0,0.298228]
["bitfinex","BTCUSD",1721589314488,0.16777046,67065.0,67062.0,0.447342]
["bitfinex","BTCUSD",1721589314670,0.02566446,67064.0,67062.0,0.30349574]
["bitfinex","BTCUSD",1721589314881,0.1449,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721589315093,0.1449,67065.0,67064.0,0.72555078]
["bitfinex","BTCUSD",1721589315307,0.00064,67066.0,67064.0,0.72555078]
["bitfinex","BTCUSD",1721589315308,0.00064,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1721589315541,0.00064,67066.0,67065.0,1.49497331]
["bitfinex","BTCUSD",1721589316870,0.00064,67066.0,67065.0,1.50897331]
["bitfinex","BTCUSD",1721589317020,0.00064,67066.0,67065.0,1.50895257]
["bitfinex","BTCUSD",1721589317256,0.00064,67066.0,67065.0,1.37114474]
["bitfinex","BTCUSD",1721589317437,0.00064,67066.0,67065.0,1.45895098]
["bitfinex","BTCUSD",1721589317836,0.00064,67066.0,67065.0,1.47295098]
["bitfinex","BTCUSD",1721589318462,0.00064,67066.0,67065.0,1.45895098]
["bitfinex","BTCUSD",1721589318912,0.06674,67066.0,67065.0,1.17473298]
["bitfinex","BTCUSD",1721589319117,0.06674,67066.0,67065.0,1.18873298]
["bitfinex","BTCUSD",1721589319356,0.06674,67066.0,67065.0,0.83951498]
["bitfinex","BTCUSD",1721589319571,0.00064,67066.0,67065.0,0.83951498]
["bitfinex","BTCUSD",1721589320018,0.00064,67066.0,67065.0,1.13773298]
["bitfinex","BTCUSD",1721589320279,0.00064,67066.0,67065.0,1.02792674]
["bitfinex","BTCUSD",1721589320492,0.00064,67066.0,67065.0,1.15173892]
["bitfinex","BTCUSD",1721589320705,0.00064,67066.0,67065.0,0.85352092]
["bitfinex","BTCUSD",1721589320912,0.00064,67066.0,67065.0,1.15173892]
["bitfinex","BTCUSD",1721589321138,0.00064,67066.0,67065.0,1.18369036]
["bitfinex","BTCUSD",1721589321564,0.00064,67066.0,67065.0,0.88547236]
["bitfinex","BTCUSD",1721589321788,0.00064,67066.0,67065.0,0.41514536]
["bitfinex","BTCUSD",1721589321997,0.00064,67066.0,67065.0,0.30619392]
["bitfinex","BTCUSD",1721589321998,0.15802646,67066.0,67065.0,0.30619392]
["bitfinex","BTCUSD",1721589323360,0.15802646,67066.0,67065.0,0.18238174]
["bitfinex","BTCUSD",1721589323361,0.13984,67066.0,67065.0,0.18238174]
["bitfinex","BTCUSD",1721589323576,0.13984,67066.0,67065.0,0.30620543]
["bitfinex","BTCUSD",1721589323810,0.13984,67066.0,67065.0,0.30349074]
["bitfinex","BTCUSD",1721589324034,0.13984,67066.0,67065.0,0.73953209]
["bitfinex","BTCUSD",1721589324242,0.15802646,67066.0,67065.0,0.15182335]
["bitfinex","BTCUSD",1721589324473,0.18077893,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589324679,0.18077893,67066.0,67065.0,0.014]
["bitfinex","BTCUSD",1721589324680,0.32988493,67066.0,67065.0,0.014]
["bitfinex","BTCUSD",1721589324884,0.32988493,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589325098,0.60991147,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589325520,0.62809793,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589325728,0.32988493,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589326353,0.60534546,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589326566,0.32993053,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589326977,0.18082453,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589327401,0.32993053,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589327606,0.18082453,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589329577,0.1808234,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589329793,0.9263554,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589330025,0.6281424,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589331092,0.60995594,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589331326,0.6281424,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589332645,0.62800988,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589333063,0.62800977,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589333275,0.92622277,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589333684,1.26905168,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589333895,0.92622065,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589334099,1.22443365,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589334304,1.29136732,67066.0,67065.0,0.014]
["bitfinex","BTCUSD",1721589334511,0.92622065,67066.0,67065.0,0.014]
["bitfinex","BTCUSD",1721589334736,0.92622065,67066.0,67065.0,0.019]
["bitfinex","BTCUSD",1721589334965,0.92622065,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1721589335260,0.90803419,67066.0,67065.0,0.009]
["bitfinex","BTCUSD",1721589335715,0.95257621,67066.0,67065.0,0.009]
["bitfinex","BTCUSD",1721589335946,1.22437161,67066.0,67065.0,0.009]
["bitfinex","BTCUSD",1721589336373,1.26359155,67066.0,67065.0,0.009]
["bitfinex","BTCUSD",1721589336581,1.37509171,67066.0,67065.0,0.009]
["bitfinex","BTCUSD",1721589337196,1.37509171,67066.0,67065.0,0.004]
["bitfinex","BTCUSD",1721589337601,1.26359155,67066.0,67065.0,0.004]
["bitfinex","BTCUSD",1721589338016,0.1426,67051.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721589338226,0.002794,67050.0,67044.0,0.27824301]
["bitfinex","BTCUSD",1721589338655,0.01818646,67046.0,67045.0,0.12386127]
["bitfinex","BTCUSD",1721589338863,0.01818646,67046.0,67045.0,0.27824301]
["bitfinex","BTCUSD",1721589339070,0.01818646,67046.0,67045.0,0.15438174]
["bitfinex","BTCUSD",1721589339887,0.01818646,67046.0,67045.0,0.16838174]
["bitfinex","BTCUSD",1721589340710,0.01818646,67046.0,67045.0,0.18238174]
["bitfinex","BTCUSD",1721589345183,0.13502046,67051.0,67045.0,0.18238174]
["bitfinex","BTCUSD",1721589345380,0.13502046,67051.0,67046.0,0.15438174]
["bitfinex","BTCUSD",1721589346480,0.134841,67051.0,67046.0,0.16838174]
["bitfinex","BTCUSD",1721589347178,0.149113,67063.0,67046.0,0.16838174]
["bitfinex","BTCUSD",1721589347179,0.15847479,67050.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589347299,0.02553583,67049.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589347498,0.15847479,67050.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589347499,0.002794,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589347702,0.002794,67049.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589347986,0.02274171,67048.0,67046.0,0.028]
["bitfinex","BTCUSD",1721589348235,0.002794,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589348463,0.02556851,67047.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589348666,0.002794,67049.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589348908,0.002794,67047.0,67038.0,0.15530574]
["bitfinex","BTCUSD",1721589349086,0.002794,67049.0,67039.0,0.12386907]
["bitfinex","BTCUSD",1721589349291,0.002794,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589349492,0.08500232,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589349694,0.08500232,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721589350101,0.08500232,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589350705,0.08499552,67047.0,67038.0,0.31847374]
["bitfinex","BTCUSD",1721589350905,0.0622,67047.0,67039.0,0.12386897]
["bitfinex","BTCUSD",1721589351156,0.0622,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589351359,0.0850919,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589351785,0.0850919,67047.0,67046.0,0.028]
["bitfinex","BTCUSD",1721589351984,0.0850919,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721589352788,0.0850919,67047.0,67038.0,0.15530574]
["bitfinex","BTCUSD",1721589353020,0.0850919,67047.0,67039.0,0.12387151]
["bitfinex","BTCUSD",1721589353021,0.0256859,67046.0,67039.0,0.12387151]
["bitfinex","BTCUSD",1721589353194,0.0228919,67045.0,67040.0,0.12387151]
["bitfinex","BTCUSD",1721589353412,0.002794,67044.0,67041.0,0.12387151]
["bitfinex","BTCUSD",1721589353596,0.002794,67044.0,67039.0,0.014]
["bitfinex","BTCUSD",1721589353597,0.0622,67047.0,67042.0,0.12387151]
["bitfinex","BTCUSD",1721589353806,0.002794,67046.0,67038.0,0.15530574]
["bitfinex","BTCUSD",1721589354012,0.0256103,67046.0,67039.0,0.12387151]
["bitfinex","BTCUSD",1721589354214,0.0228163,67045.0,67040.0,0.12387151]
["bitfinex","BTCUSD",1721589354446,0.0228163,67045.0,67041.0,0.12387151]
["bitfinex","BTCUSD",1721589354604,0.0622,67047.0,67042.0,0.12387151]
["bitfinex","BTCUSD",1721589354806,0.0622,67047.0,67038.0,0.16930574]
["bitfinex","BTCUSD",1721589354807,0.02563056,67046.0,67043.0,0.12387151]
["bitfinex","BTCUSD",1721589355006,0.02563056,67046.0,67038.0,0.16930574]
["bitfinex","BTCUSD",1721589355007,0.02283656,67045.0,67044.0,0.12387151]
["bitfinex","BTCUSD",1721589355592,0.16633656,67045.0,67044.0,0.12387151]
["bitfinex","BTCUSD",1721589355766,0.16633656,67045.0,67038.0,0.15530574]
["bitfinex","BTCUSD",1721589355767,0.31548956,67045.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589355969,0.31548956,67045.0,67039.0,0.12387817]
["bitfinex","BTCUSD",1721589355970,0.14916,67042.0,67039.0,0.12387817]
["bitfinex","BTCUSD",1721589356176,0.14916,67042.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589356177,0.0773,67040.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589356374,0.47312956,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589356572,0.47033556,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589356708,0.513399,67039.0,67038.0,0.014924]
["bitfinex","BTCUSD",1721589356943,0.61351224,67039.0,67038.0,0.014924]
["bitfinex","BTCUSD",1721589357325,0.61351224,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589357527,0.61351224,67039.0,67038.0,0.014924]
["bitfinex","BTCUSD",1721589358122,0.91184524,67039.0,67038.0,0.000924]
["bitfinex","BTCUSD",1721589358467,0.91184524,67039.0,67038.0,0.013924]
["bitfinex","BTCUSD",1721589359682,0.91184524,67039.0,67038.0,0.024924]
["bitfinex","BTCUSD",1721589359973,0.9118554,67039.0,67038.0,0.024924]
["bitfinex","BTCUSD",1721589360307,0.91178503,67039.0,67038.0,0.024924]
["bitfinex","BTCUSD",1721589362184,0.91182855,67039.0,67038.0,0.024924]
["bitfinex","BTCUSD",1721589364480,1.21016155,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589364681,0.91182855,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589365137,1.2100978,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589365337,0.9117648,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589365606,1.2100978,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589365903,0.9117648,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589366280,0.6134318,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589366481,0.9117648,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589368081,0.3150988,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589368282,0.6134145,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589368485,0.3150815,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589368911,0.0227155,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589369109,0.149166,67040.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589369316,0.0812,67044.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589369317,0.0255095,67039.0,67038.0,0.124924]
["bitfinex","BTCUSD",1721589369553,0.002794,67047.0,67038.0,0.42070574]
["bitfinex","BTCUSD",1721589369753,0.5396,67052.0,67038.0,0.42070574]
["bitfinex","BTCUSD",1721589369754,0.02276964,67046.0,67042.0,0.149158]
["bitfinex","BTCUSD",1721589370017,0.301077,67051.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721589370234,0.149145,67049.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721589370475,0.02556058,67048.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721589370700,0.688738,67052.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721589370701,0.02276658,67047.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721589370870,0.002794,67050.0,67044.0,0.12387074]
["bitfinex","BTCUSD",1721589371102,0.002794,67050.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721589371277,0.002794,67050.0,67043.0,0.27302501]
["bitfinex","BTCUSD",1721589371452,0.002794,67050.0,67044.0,0.12386901]
["bitfinex","BTCUSD",1721589371652,0.002794,67050.0,67045.0,0.12386548]
["bitfinex","BTCUSD",1721589371855,0.149148,67048.0,67046.0,0.12386548]
["bitfinex","BTCUSD",1721589372065,0.149144,67050.0,67042.0,0.16038174]
["bitfinex","BTCUSD",1721589372268,0.149144,67050.0,67043.0,0.12386928]
["bitfinex","BTCUSD",1721589372269,0.02284474,67049.0,67043.0,0.12386928]
["bitfinex","BTCUSD",1721589372446,0.02284474,67049.0,67044.0,0.12386928]
["bitfinex","BTCUSD",1721589372646,0.02284474,67049.0,67045.0,0.12386928]
["bitfinex","BTCUSD",1721589372847,0.02284474,67049.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721589373135,0.00084,67051.0,67044.0,0.298311]
["bitfinex","BTCUSD",1721589373371,0.00084,67051.0,67046.0,0.16115]
["bitfinex","BTCUSD",1721589373607,0.00084,67051.0,67047.0,0.12666329]
["bitfinex","BTCUSD",1721589373834,0.00084,67051.0,67048.0,0.12386224]
["bitfinex","BTCUSD",1721589374090,0.00084,67051.0,67049.0,0.12386224]
["bitfinex","BTCUSD",1721589374315,0.00084,67051.0,67046.0,0.30353274]
["bitfinex","BTCUSD",1721589374554,0.00084,67051.0,67047.0,0.12665557]
["bitfinex","BTCUSD",1721589374775,0.00084,67051.0,67048.0,0.12386157]
["bitfinex","BTCUSD",1721589374981,0.00084,67051.0,67049.0,0.26805557]
["bitfinex","BTCUSD",1721589375188,0.00084,67051.0,67050.0,0.15438174]
["bitfinex","BTCUSD",1721589375896,0.0236228,67051.0,67047.0,0.011]
["bitfinex","BTCUSD",1721589376129,0.0236228,67051.0,67041.0,0.298322]
["bitfinex","BTCUSD",1721589376130,0.07717479,67048.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721589376351,0.149159,67043.0,67042.0,0.12386629]
["bitfinex","BTCUSD",1721589376557,0.149159,67043.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589376558,0.149166,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589376761,0.447499,67039.0,67038.0,0.22480267]
["bitfinex","BTCUSD",1721589377195,0.447499,67039.0,67038.0,0.22480411]
["bitfinex","BTCUSD",1721589377393,0.745832,67039.0,67038.0,0.22480411]
["bitfinex","BTCUSD",1721589377600,0.447499,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589378214,0.447499,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589378768,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589379493,0.47020467,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589379698,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589379930,0.47020461,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589380070,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589380499,0.47019517,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589380696,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589381359,0.47019293,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589381686,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589384735,1.044165,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589384934,1.123165,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589385138,1.185765,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589386026,1.185765,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589386181,1.185765,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589386384,1.185765,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589387003,1.185765,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589392103,0.149159,67043.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589392348,0.149161,67042.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721589392546,0.149158,67043.0,67038.0,0.28330574]
["bitfinex","BTCUSD",1721589392747,0.04420961,67047.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721589392952,0.149158,67043.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721589393601,0.149158,67043.0,67039.0,0.013794]
["bitfinex","BTCUSD",1721589393785,0.149158,67043.0,67039.0,0.011]
["bitfinex","BTCUSD",1721589393975,0.149158,67043.0,67038.0,0.25530574]
["bitfinex","BTCUSD",1721589394187,0.149158,67043.0,67039.0,0.011]
["bitfinex","BTCUSD",1721589394342,0.149158,67043.0,67039.0,0.021]
["bitfinex","BTCUSD",1721589395797,0.149154,67045.0,67039.0,0.021]
["bitfinex","BTCUSD",1721589396039,0.00084,67051.0,67041.0,0.1416]
["bitfinex","BTCUSD",1721589396252,0.00084,67051.0,67040.0,0.15717574]
["bitfinex","BTCUSD",1721589396253,0.00084,67051.0,67046.0,0.298299]
["bitfinex","BTCUSD",1721589396426,0.00084,67051.0,67047.0,0.45090633]
["bitfinex","BTCUSD",1721589396599,0.00084,67051.0,67047.0,0.44792374]
["bitfinex","BTCUSD",1721589396800,0.00084,67051.0,67047.0,0.29877574]
["bitfinex","BTCUSD",1721589397002,0.00084,67051.0,67047.0,0.44792374]
["bitfinex","BTCUSD",1721589397224,0.00084,67051.0,67047.0,0.29877574]
["bitfinex","BTCUSD",1721589397629,0.00084,67051.0,67047.0,0.004]
["bitfinex","BTCUSD",1721589397630,0.22632079,67048.0,67047.0,0.004]
["bitfinex","BTCUSD",1721589397777,0.82290679,67048.0,67047.0,0.004]
["bitfinex","BTCUSD",1721589399446,0.149156,67044.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721589399642,0.149156,67044.0,67040.0,0.1238719]
["bitfinex","BTCUSD",1721589399818,0.149156,67044.0,67041.0,0.1266659]
["bitfinex","BTCUSD",1721589400016,0.149156,67044.0,67042.0,0.1238719]
["bitfinex","BTCUSD",1721589400275,0.149156,67044.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589400487,0.149162,67041.0,67040.0,0.1266659]
["bitfinex","BTCUSD",1721589400640,0.149159,67043.0,67040.0,0.1238719]
["bitfinex","BTCUSD",1721589400838,0.149159,67043.0,67040.0,0.013]
["bitfinex","BTCUSD",1721589401047,0.298303,67046.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589401248,0.298312,67044.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589401472,0.14916,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589402289,0.298307,67045.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589402460,0.149159,67043.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589402692,0.37546879,67048.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589402693,0.44748,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1721589402903,0.149165,67040.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589403126,0.37546879,67048.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589403127,0.149166,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589403333,0.149166,67039.0,67038.0,0.22480395]
["bitfinex","BTCUSD",1721589403741,0.149164,67041.0,67038.0,0.22480395]
["bitfinex","BTCUSD",1721589403941,0.298313,67044.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589404161,0.149163,67041.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721589404362,0.149163,67041.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589405341,0.149163,67041.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589405568,0.149163,67041.0,67039.0,0.12387993]
["bitfinex","BTCUSD",1721589405770,0.149166,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589405969,0.447499,67039.0,67038.0,0.25280417]
["bitfinex","BTCUSD",1721589406191,0.447499,67039.0,67038.0,0.23880417]
["bitfinex","BTCUSD",1721589406390,0.447499,67039.0,67038.0,0.23880577]
["bitfinex","BTCUSD",1721589406629,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589407065,0.745832,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589407266,0.447499,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589407477,0.745832,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589407676,0.79002843,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589408054,0.745832,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589408404,0.745832,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589408817,0.745832,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589409154,0.745832,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589409355,0.745832,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589413571,1.044165,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589413765,1.08833492,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589414013,1.19061988,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589414207,1.25581988,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589414358,1.189565,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589414788,0.891232,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589415396,1.189565,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589416191,0.93538184,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589416382,0.891232,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589417907,0.93538184,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589418650,0.891232,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589418839,0.8910525,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589419078,1.1893855,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589419277,0.8910525,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589419421,1.1893855,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589419996,1.2393855,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589420385,1.1893855,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589420580,1.28393502,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589420783,1.39427596,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589420953,1.34427596,67039.0,67038.0,0.126924]
["bitfinex","BTCUSD",1721589421280,1.39431707,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589421722,1.39431707,67039.0,67038.0,0.113924]
["bitfinex","BTCUSD",1721589422105,1.39431707,67039.0,67038.0,0.101924]
["bitfinex","BTCUSD",1721589422245,1.39431707,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589422464,1.39631707,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589422671,1.45987403,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589423473,1.37088437,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589424127,1.26053325,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589424357,1.37104117,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589427276,1.41009007,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589427681,1.36554055,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589429165,1.30455709,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589429366,0.86082409,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589429566,0.77224808,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589429767,0.8386876,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589430012,0.77224808,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589430200,0.77225011,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589430553,0.83863301,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589430753,0.83864355,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589431530,1.13697655,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589431731,1.07058311,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589432374,1.1369398,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589432685,1.13693914,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589433189,1.07058311,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589433378,1.34167111,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589433726,1.25314075,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589434122,1.34167111,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589435378,1.38635723,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589435802,1.38719723,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589436355,1.23701162,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589436557,1.38700458,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589437578,1.43700458,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589438990,1.38700458,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589439599,1.38673402,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589440009,1.38672796,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589441449,1.29829381,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589442713,1.36445813,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589442915,1.22095813,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589443121,1.15472029,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589443265,1.22095813,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589443633,1.15472029,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589444650,1.22095813,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589444860,1.11536352,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589445685,1.07121485,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589445891,1.11571794,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589446204,1.18190834,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589446626,1.24283859,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589447229,1.15458473,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589447458,1.15458473,67039.0,67038.0,0.68994374]
["bitfinex","BTCUSD",1721589447459,0.07173244,67039.0,67038.0,0.68994374]
["bitfinex","BTCUSD",1721589447681,0.07173244,67039.0,67038.0,0.96300392]
["bitfinex","BTCUSD",1721589447682,0.02722935,67039.0,67038.0,0.96300392]
["bitfinex","BTCUSD",1721589447880,0.02722935,67039.0,67038.0,1.28434192]
["bitfinex","BTCUSD",1721589447881,0.00484,67039.0,67038.0,1.28434192]
["bitfinex","BTCUSD",1721589448286,0.00284,67039.0,67038.0,1.28434192]
["bitfinex","BTCUSD",1721589448495,0.00284,67039.0,67038.0,1.58267992]
["bitfinex","BTCUSD",1721589448746,0.00484,67039.0,67038.0,1.58265602]
["bitfinex","BTCUSD",1721589449144,0.04416174,67055.0,67050.0,0.74571]
["bitfinex","BTCUSD",1721589449408,0.02241392,67054.0,67050.0,0.86197047]
["bitfinex","BTCUSD",1721589449639,0.04416919,67062.0,67050.0,0.86197047]
["bitfinex","BTCUSD",1721589449838,0.19328519,67062.0,67050.0,0.86197047]
["bitfinex","BTCUSD",1721589450144,0.149116,67062.0,67050.0,0.86197047]
["bitfinex","BTCUSD",1721589450724,0.29823,67063.0,67050.0,0.86197047]
["bitfinex","BTCUSD",1721589450934,0.149123,67059.0,67050.0,0.56368647]
["bitfinex","BTCUSD",1721589451072,0.149123,67059.0,67050.0,0.57568647]
["bitfinex","BTCUSD",1721589451469,0.22629979,67058.0,67050.0,0.57568647]
["bitfinex","BTCUSD",1721589451678,0.07717479,67058.0,67050.0,0.28215466]
["bitfinex","BTCUSD",1721589451879,0.149129,67056.0,67050.0,0.28215466]
["bitfinex","BTCUSD",1721589452489,0.149134,67054.0,67050.0,0.1583]
["bitfinex","BTCUSD",1721589452743,0.298256,67057.0,67050.0,0.1583]
["bitfinex","BTCUSD",1721589452962,0.44826,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589453148,0.89274,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589453325,0.9151757,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589454669,0.9151566,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589457728,0.91511959,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589458195,0.91513375,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589460400,0.91512834,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589460732,0.89274,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589460913,0.91513372,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589461328,1.41779546,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589461578,1.78222165,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589461780,1.71607546,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589462036,1.80427038,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589462235,1.75427038,67051.0,67050.0,0.022]
["bitfinex","BTCUSD",1721589462779,1.75427038,67051.0,67050.0,0.012]
["bitfinex","BTCUSD",1721589462966,1.75427038,67051.0,67050.0,0.015]
["bitfinex","BTCUSD",1721589463884,1.75426861,67051.0,67050.0,0.015]
["bitfinex","BTCUSD",1721589464158,1.75426861,67051.0,67050.0,0.003]
["bitfinex","BTCUSD",1721589464309,1.75426861,67051.0,67050.0,0.008]
["bitfinex","BTCUSD",1721589464511,1.85426861,67051.0,67050.0,0.008]
["bitfinex","BTCUSD",1721589464856,1.84944267,67051.0,67050.0,0.008]
["bitfinex","BTCUSD",1721589465398,1.85970311,67051.0,67050.0,0.003]
["bitfinex","BTCUSD",1721589465602,0.745832,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589465800,0.76822572,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589466869,0.76824838,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589467293,0.76824838,67039.0,67038.0,0.103924]
["bitfinex","BTCUSD",1721589467448,0.76825589,67039.0,67038.0,0.103924]
["bitfinex","BTCUSD",1721589468283,0.76825589,67039.0,67038.0,0.108924]
["bitfinex","BTCUSD",1721589468615,0.02242389,67039.0,67038.0,0.108924]
["bitfinex","BTCUSD",1721589469540,0.02242389,67039.0,67038.0,0.258092]
["bitfinex","BTCUSD",1721589469541,0.02244552,67039.0,67038.0,0.258092]
["bitfinex","BTCUSD",1721589469722,0.02244552,67043.0,67038.0,0.258092]
["bitfinex","BTCUSD",1721589469915,0.149155,67045.0,67039.0,0.1449]
["bitfinex","BTCUSD",1721589470117,0.02246089,67044.0,67039.0,0.1449]
["bitfinex","BTCUSD",1721589471155,0.17161689,67044.0,67039.0,0.1449]
["bitfinex","BTCUSD",1721589471309,0.02246089,67043.0,67039.0,0.1449]
["bitfinex","BTCUSD",1721589471684,0.02246089,67043.0,67038.0,0.104924]
["bitfinex","BTCUSD",1721589471899,0.149166,67039.0,67038.0,0.104924]
["bitfinex","BTCUSD",1721589472104,0.46995989,67039.0,67038.0,0.103924]
["bitfinex","BTCUSD",1721589472803,0.46995989,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589473007,0.46991124,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589473618,0.46991124,67039.0,67038.0,0.103924]
["bitfinex","BTCUSD",1721589474564,0.46991124,67039.0,67038.0,0.108924]
["bitfinex","BTCUSD",1721589474973,0.46991124,67039.0,67038.0,0.103924]
["bitfinex","BTCUSD",1721589475214,0.46991124,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589475420,0.46991124,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589476642,0.46995105,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589477258,1.27371692,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589477470,1.25162009,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589477677,1.20741705,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589478116,1.25162881,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589478740,1.20741705,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589478942,1.11083654,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589479197,0.76828405,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589479564,0.46995105,67039.0,67038.0,0.112924]
["bitfinex","BTCUSD",1721589479938,0.02245205,67039.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589481527,0.02262123,67039.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589482332,0.17178323,67041.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589482504,0.02262123,67040.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589483211,0.149166,67039.0,67038.0,0.252224]
["bitfinex","BTCUSD",1721589483343,0.02262123,67039.0,67038.0,0.245224]
["bitfinex","BTCUSD",1721589483725,0.02262123,67039.0,67038.0,0.251224]
["bitfinex","BTCUSD",1721589484148,0.02262123,67039.0,67038.0,0.254224]
["bitfinex","BTCUSD",1721589484347,0.02262123,67039.0,67038.0,0.248224]
["bitfinex","BTCUSD",1721589484348,0.02258481,67039.0,67038.0,0.248224]
["bitfinex","BTCUSD",1721589484558,0.02258481,67039.0,67038.0,0.255224]
["bitfinex","BTCUSD",1721589484766,0.149163,67041.0,67038.0,0.255224]
["bitfinex","BTCUSD",1721589484967,0.02258523,67040.0,67038.0,0.255224]
["bitfinex","BTCUSD",1721589485365,0.17175023,67040.0,67038.0,0.255224]
["bitfinex","BTCUSD",1721589485602,0.02258523,67039.0,67038.0,0.252224]
["bitfinex","BTCUSD",1721589485832,0.02258523,67039.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589486058,0.02258523,67039.0,67038.0,0.252224]
["bitfinex","BTCUSD",1721589486246,0.02258523,67039.0,67038.0,0.249224]
["bitfinex","BTCUSD",1721589486452,0.02258523,67039.0,67038.0,0.254224]
["bitfinex","BTCUSD",1721589486599,0.02258523,67040.0,67038.0,0.250224]
["bitfinex","BTCUSD",1721589486817,0.149163,67041.0,67038.0,0.250224]
["bitfinex","BTCUSD",1721589486818,0.02258523,67039.0,67038.0,0.250224]
["bitfinex","BTCUSD",1721589487150,0.02258523,67039.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589487447,0.01560098,67046.0,67038.0,0.257224]
["bitfinex","BTCUSD",1721589487697,0.02260171,67045.0,67039.0,0.30126614]
["bitfinex","BTCUSD",1721589487937,0.00084,67051.0,67045.0,0.0653]
["bitfinex","BTCUSD",1721589488204,0.02260272,67050.0,67046.0,0.35636614]
["bitfinex","BTCUSD",1721589488446,0.02260272,67050.0,67047.0,0.1238844]
["bitfinex","BTCUSD",1721589488689,0.00084,67051.0,67047.0,0.30352874]
["bitfinex","BTCUSD",1721589488942,0.022613,67050.0,67047.0,0.30352874]
["bitfinex","BTCUSD",1721589489907,0.022613,67050.0,67048.0,0.12386995]
["bitfinex","BTCUSD",1721589490105,0.022613,67050.0,67047.0,0.30352874]
["bitfinex","BTCUSD",1721589490305,0.022613,67050.0,67047.0,0.16338174]
["bitfinex","BTCUSD",1721589490515,0.02256597,67049.0,67048.0,0.12386795]
["bitfinex","BTCUSD",1721589490727,0.02256597,67049.0,67047.0,0.17238174]
["bitfinex","BTCUSD",1721589490897,0.02256597,67048.0,67047.0,0.16338174]
["bitfinex","BTCUSD",1721589491122,0.02256597,67048.0,67047.0,0.27824969]
["bitfinex","BTCUSD",1721589491244,0.02255632,67050.0,67047.0,0.27824969]
["bitfinex","BTCUSD",1721589491439,0.02255632,67049.0,67047.0,0.30352974]
["bitfinex","BTCUSD",1721589491640,0.02255632,67048.0,67047.0,0.30353074]
["bitfinex","BTCUSD",1721589491873,0.02255632,67050.0,67047.0,0.42739869]
["bitfinex","BTCUSD",1721589492121,0.02255632,67050.0,67047.0,0.30353074]
["bitfinex","BTCUSD",1721589492594,0.02255632,67050.0,67047.0,0.31153074]
["bitfinex","BTCUSD",1721589492819,0.02255632,67050.0,67047.0,0.30353074]
["bitfinex","BTCUSD",1721589493047,0.02255632,67050.0,67047.0,0.31253074]
["bitfinex","BTCUSD",1721589493424,0.02255632,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721589493969,0.00084,67051.0,67047.0,0.17538174]
["bitfinex","BTCUSD",1721589494168,0.02255581,67050.0,67047.0,0.17538174]
["bitfinex","BTCUSD",1721589494322,0.02255581,67050.0,67047.0,0.16638174]
["bitfinex","BTCUSD",1721589495111,0.02255581,67050.0,67047.0,0.15438174]
["bitfinex","BTCUSD",1721589495575,0.02255581,67050.0,67048.0,0.009]
["bitfinex","BTCUSD",1721589495813,0.02255581,67050.0,67047.0,0.30352974]
["bitfinex","BTCUSD",1721589496073,0.02255232,67049.0,67048.0,0.149145]
["bitfinex","BTCUSD",1721589496331,0.02255232,67049.0,67048.0,0.160145]
["bitfinex","BTCUSD",1721589496582,0.02256687,67049.0,67048.0,0.011]
["bitfinex","BTCUSD",1721589496823,0.02256687,67049.0,67048.0,0.009]
["bitfinex","BTCUSD",1721589497074,0.02256687,67050.0,67047.0,0.15438174]
["bitfinex","BTCUSD",1721589497317,0.02256687,67049.0,67048.0,0.012]
["bitfinex","BTCUSD",1721589497591,0.02256687,67049.0,67048.0,0.161146]
["bitfinex","BTCUSD",1721589497810,0.02256687,67049.0,67047.0,0.15438174]
["bitfinex","BTCUSD",1721589498044,0.02256687,67048.0,67047.0,0.15438174]
["bitfinex","BTCUSD",1721589498273,0.02256687,67050.0,67047.0,0.15438174]
["bitfinex","BTCUSD",1721589498552,0.00084,67051.0,67047.0,0.30352974]
["bitfinex","BTCUSD",1721589498553,0.02256687,67049.0,67047.0,0.30352974]
["bitfinex","BTCUSD",1721589498820,0.02256687,67048.0,67047.0,0.30352974]
["bitfinex","BTCUSD",1721589499314,0.02256687,67048.0,67047.0,0.15438174]
["bitfinex","BTCUSD",1721589499560,0.14998,67051.0,67039.0,0.1432]
["bitfinex","BTCUSD",1721589499561,0.17834166,67050.0,67039.0,0.1432]
["bitfinex","BTCUSD",1721589499800,0.17834166,67050.0,67040.0,0.12387014]
["bitfinex","BTCUSD",1721589499801,0.149162,67041.0,67040.0,0.12387014]
["bitfinex","BTCUSD",1721589500043,0.17166908,67041.0,67040.0,0.12387014]
["bitfinex","BTCUSD",1721589500513,0.02250708,67041.0,67040.0,0.12387014]
["bitfinex","BTCUSD",1721589501245,0.02250708,67043.0,67040.0,0.12387014]
["bitfinex","BTCUSD",1721589501518,0.02250708,67043.0,67038.0,0.25530574]
["bitfinex","BTCUSD",1721589501773,0.02250708,67043.0,67040.0,0.014]
["bitfinex","BTCUSD",1721589502266,0.02250708,67043.0,67041.0,0.12387857]
["bitfinex","BTCUSD",1721589502510,0.02250708,67043.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589502511,0.745832,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589502746,0.745832,67039.0,67038.0,0.22480543]
["bitfinex","BTCUSD",1721589502747,0.76825801,67039.0,67038.0,0.22480543]
["bitfinex","BTCUSD",1721589503259,0.76825959,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589503499,1.06659259,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589503736,1.11093098,67039.0,67038.0,0.100924]
["bitfinex","BTCUSD",1721589503985,1.06659259,67039.0,67038.0,0.114924]
["bitfinex","BTCUSD",1721589504470,1.13312413,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589504717,1.06659259,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589504960,0.76825959,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589505730,0.76824771,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589506005,0.76824835,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589506447,0.81257019,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589506657,0.76824835,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589508726,0.76821134,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589510728,0.02237934,67039.0,67038.0,0.128924]
["bitfinex","BTCUSD",1721589511010,0.02237934,67039.0,67038.0,0.28330574]
["bitfinex","BTCUSD",1721589511222,0.02237934,67042.0,67038.0,0.57935843]
["bitfinex","BTCUSD",1721589511428,0.02237934,67041.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589511642,0.02237934,67040.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589511854,0.149154,67045.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589512069,0.0224941,67044.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589512282,0.149154,67045.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589512488,0.02250604,67044.0,67039.0,0.30354774]
["bitfinex","BTCUSD",1721589512691,0.02250604,67044.0,67039.0,0.31754774]
["bitfinex","BTCUSD",1721589512907,0.02250604,67044.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589513323,0.02250604,67044.0,67039.0,0.16538174]
["bitfinex","BTCUSD",1721589514134,0.02250604,67044.0,67039.0,0.17738174]
["bitfinex","BTCUSD",1721589514748,0.17166204,67044.0,67039.0,0.17738174]
["bitfinex","BTCUSD",1721589514952,0.02249793,67043.0,67039.0,0.17738174]
["bitfinex","BTCUSD",1721589515907,0.02249793,67043.0,67039.0,0.15438174]
["bitfinex","BTCUSD",1721589516110,0.02249793,67043.0,67039.0,0.16738174]
["bitfinex","BTCUSD",1721589516310,0.02249793,67043.0,67039.0,0.17938174]
["bitfinex","BTCUSD",1721589516751,0.745822,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721589516951,0.90731993,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721589517758,0.90731993,67040.0,67039.0,0.012]
["bitfinex","BTCUSD",1721589517930,0.90721413,67040.0,67039.0,0.012]
["bitfinex","BTCUSD",1721589518517,1.24994198,67040.0,67039.0,0.012]
["bitfinex","BTCUSD",1721589518725,1.20554313,67040.0,67039.0,0.012]
["bitfinex","BTCUSD",1721589519174,1.24996285,67040.0,67039.0,0.026]
["bitfinex","BTCUSD",1721589519379,1.20554313,67040.0,67039.0,0.014]
["bitfinex","BTCUSD",1721589519574,1.20554313,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589521145,1.183151,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589521368,1.20557945,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589523121,1.24998501,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589523348,1.20557945,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589523561,1.183151,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589523754,1.20559977,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589524174,1.183151,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589524376,1.20559194,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589527088,1.27218454,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589527285,1.27219001,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589527483,1.20561492,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589527693,1.27217932,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589530381,1.183151,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589530582,1.2721107,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589530800,1.183991,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589531040,1.27294834,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589531650,1.20642951,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589532296,1.06742951,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1721589532508,0.02327851,67040.0,67039.0,0.15188631]
["bitfinex","BTCUSD",1721589532722,0.02327851,67040.0,67039.0,0.53253405]
["bitfinex","BTCUSD",1721589532925,0.02327851,67040.0,67039.0,0.83086705]
["bitfinex","BTCUSD",1721589533139,0.02327851,67040.0,67039.0,1.21390005]
["bitfinex","BTCUSD",1721589533350,0.02327851,67040.0,67039.0,0.91556705]
["bitfinex","BTCUSD",1721589533579,0.02327804,67040.0,67039.0,0.91556705]
["bitfinex","BTCUSD",1721589534633,0.02327804,67040.0,67039.0,1.19990005]
["bitfinex","BTCUSD",1721589534849,0.00084,67040.0,67039.0,1.19990005]
["bitfinex","BTCUSD",1721589535059,0.00084,67040.0,67039.0,1.49823305]
["bitfinex","BTCUSD",1721589535289,0.00084,67040.0,67039.0,1.69802689]
["bitfinex","BTCUSD",1721589535481,0.00084,67051.0,67050.0,0.1388]
["bitfinex","BTCUSD",1721589535691,0.00084,67051.0,67050.0,0.41706805]
["bitfinex","BTCUSD",1721589535895,0.00084,67051.0,67050.0,0.56621005]
["bitfinex","BTCUSD",1721589536315,0.02335983,67051.0,67050.0,0.86449405]
["bitfinex","BTCUSD",1721589536535,0.0233603,67051.0,67050.0,0.86446386]
["bitfinex","BTCUSD",1721589537339,0.0233603,67051.0,67050.0,0.56617986]
["bitfinex","BTCUSD",1721589537578,0.00084,67051.0,67050.0,0.56617986]
["bitfinex","BTCUSD",1721589538714,0.00084,67051.0,67050.0,0.58017986]
["bitfinex","BTCUSD",1721589538922,0.00084,67051.0,67050.0,0.87846386]
["bitfinex","BTCUSD",1721589539096,0.00084,67051.0,67050.0,0.89246386]
["bitfinex","BTCUSD",1721589539476,0.00084,67051.0,67050.0,0.76860774]
["bitfinex","BTCUSD",1721589539680,0.00084,67051.0,67050.0,0.89246195]
["bitfinex","BTCUSD",1721589540866,0.00084,67051.0,67050.0,0.59417795]
["bitfinex","BTCUSD",1721589541318,0.00084,67051.0,67050.0,0.89246195]
["bitfinex","BTCUSD",1721589542134,0.00084,67051.0,67050.0,0.76860774]
["bitfinex","BTCUSD",1721589542301,0.00084,67051.0,67050.0,0.89246195]
["bitfinex","BTCUSD",1721589544186,0.00084,67051.0,67050.0,1.96031395]
["bitfinex","BTCUSD",1721589544609,0.00084,67051.0,67050.0,2.14606693]
["bitfinex","BTCUSD",1721589544816,0.00084,67051.0,67050.0,1.83645974]
["bitfinex","BTCUSD",1721589545022,0.00084,67051.0,67050.0,2.14602519]
["bitfinex","BTCUSD",1721589545230,0.00084,67051.0,67050.0,2.13202519]
["bitfinex","BTCUSD",1721589545448,0.00084,67051.0,67050.0,2.63750919]
["bitfinex","BTCUSD",1721589545656,0.00064,67066.0,67065.0,1.187763]
["bitfinex","BTCUSD",1721589545857,0.00064,67066.0,67065.0,1.48897092]
["bitfinex","BTCUSD",1721589546712,0.00064,67066.0,67065.0,1.19075292]
["bitfinex","BTCUSD",1721589547305,0.00064,67066.0,67065.0,1.20475292]
["bitfinex","BTCUSD",1721589547719,0.00064,67066.0,67065.0,1.09492674]
["bitfinex","BTCUSD",1721589547926,0.00064,67066.0,67065.0,1.21874718]
["bitfinex","BTCUSD",1721589548542,0.00064,67066.0,67065.0,1.09492674]
["bitfinex","BTCUSD",1721589548951,0.00064,67066.0,67065.0,1.21874651]
["bitfinex","BTCUSD",1721589549152,0.00064,67066.0,67065.0,1.09492674]
["bitfinex","BTCUSD",1721589551972,0.00064,67066.0,67065.0,0.18238174]
["bitfinex","BTCUSD",1721589552178,0.447959,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589552517,0.746172,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589552944,0.447959,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589553147,0.149746,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589553353,0.00064,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589553561,0.149746,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589553764,0.447959,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589555232,0.149746,67066.0,67065.0,0.028]
["bitfinex","BTCUSD",1721589555638,0.07717479,67080.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589555856,0.149102,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589556395,0.447306,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589556843,0.447306,67068.0,67067.0,0.051]
["bitfinex","BTCUSD",1721589557224,0.447306,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589557427,0.74551,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721589557627,1.06627694,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721589558280,1.06627694,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1721589558679,1.20437694,67068.0,67067.0,0.017]
["bitfinex","BTCUSD",1721589558856,1.20437694,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721589559129,0.447346,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1721589559337,0.46990894,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1721589559958,0.0226149,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1721589560158,0.0226149,67068.0,67061.0,0.05]
["bitfinex","BTCUSD",1721589560373,0.149115,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1721589560584,0.02263377,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1721589560785,0.02263377,67064.0,67061.0,0.058]
["bitfinex","BTCUSD",1721589560989,0.149109,67065.0,67062.0,0.002794]
["bitfinex","BTCUSD",1721589561407,0.08836313,67082.0,67062.0,0.002794]
["bitfinex","BTCUSD",1721589561408,0.298156,67079.0,67067.0,0.002794]
["bitfinex","BTCUSD",1721589561614,0.149079,67079.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589561828,0.149078,67079.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589562030,0.29815,67081.0,67077.0,0.002794]
["bitfinex","BTCUSD",1721589562241,0.149076,67080.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589562706,0.149076,67080.0,67077.0,0.002794]
["bitfinex","BTCUSD",1721589562911,0.149076,67080.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589563114,0.001,67079.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589563756,0.150078,67079.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589563959,0.149078,67079.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589565192,0.1436,67077.0,67069.0,0.002794]
["bitfinex","BTCUSD",1721589565397,0.292682,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721589565627,0.292682,67077.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721589565628,0.149096,67071.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721589565850,0.149096,67071.0,67067.0,0.1]
["bitfinex","BTCUSD",1721589566296,0.149098,67070.0,67067.0,0.1]
["bitfinex","BTCUSD",1721589566501,0.149098,67070.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589566706,0.298188,67072.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589567127,0.149096,67071.0,67067.0,0.1]
["bitfinex","BTCUSD",1721589568402,0.149096,67071.0,67068.0,0.123834]
["bitfinex","BTCUSD",1721589568604,0.149096,67071.0,67067.0,0.113]
["bitfinex","BTCUSD",1721589568811,0.149096,67071.0,67068.0,0.12383399]
["bitfinex","BTCUSD",1721589569062,0.149096,67071.0,67067.0,0.1]
["bitfinex","BTCUSD",1721589569297,0.149096,67071.0,67068.0,0.12383399]
["bitfinex","BTCUSD",1721589569518,0.149096,67071.0,67067.0,0.109]
["bitfinex","BTCUSD",1721589569732,0.149096,67071.0,67068.0,0.12383399]
["bitfinex","BTCUSD",1721589569943,0.149096,67071.0,67067.0,0.1]
["bitfinex","BTCUSD",1721589570177,0.149081,67078.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589570388,0.149082,67077.0,67074.0,0.002794]
["bitfinex","BTCUSD",1721589570595,0.149082,67077.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589570596,0.298157,67079.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589570817,0.149081,67078.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589571032,0.149082,67077.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589571831,0.149089,67074.0,67069.0,0.05]
["bitfinex","BTCUSD",1721589572061,0.149092,67073.0,67068.0,0.011]
["bitfinex","BTCUSD",1721589572272,0.298156,67079.0,67069.0,0.002794]
["bitfinex","BTCUSD",1721589572483,0.149097,67070.0,67068.0,0.004]
["bitfinex","BTCUSD",1721589572701,0.149099,67070.0,67068.0,0.004]
["bitfinex","BTCUSD",1721589572915,0.447285,67072.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589573125,0.149096,67071.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589573353,0.149096,67071.0,67068.0,0.002]
["bitfinex","BTCUSD",1721589573767,0.149098,67070.0,67068.0,0.002]
["bitfinex","BTCUSD",1721589574208,0.149098,67070.0,67067.0,0.05]
["bitfinex","BTCUSD",1721589574828,0.34237712,67078.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589574829,0.04421712,67078.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589575032,0.298158,67079.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589575033,0.19372949,67077.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589575505,0.149083,67077.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589575708,0.298158,67079.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589575914,0.04463832,67078.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589576170,0.149084,67077.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589576393,0.04463832,67076.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589576889,0.149084,67077.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589577133,0.04464472,67076.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589577365,0.04464472,67076.0,67073.0,0.051]
["bitfinex","BTCUSD",1721589578374,0.19372872,67076.0,67073.0,0.051]
["bitfinex","BTCUSD",1721589578606,0.04426358,67075.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589578840,0.0889083,67075.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589579075,0.149089,67074.0,67073.0,0.055]
["bitfinex","BTCUSD",1721589579304,0.149089,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1721589579569,0.149089,67074.0,67068.0,0.15438174]
["bitfinex","BTCUSD",1721589579828,0.149089,67074.0,67073.0,0.007]
["bitfinex","BTCUSD",1721589579829,0.04434631,67074.0,67073.0,0.007]
["bitfinex","BTCUSD",1721589580052,0.04434631,67074.0,67073.0,0.056]
["bitfinex","BTCUSD",1721589580271,0.04434631,67074.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589580483,0.04434631,67074.0,67073.0,0.057]
["bitfinex","BTCUSD",1721589580689,0.06651946,67075.0,67073.0,0.058]
["bitfinex","BTCUSD",1721589581513,0.04463918,67074.0,67073.0,0.058]
["bitfinex","BTCUSD",1721589581694,0.11117548,67074.0,67073.0,0.058]
["bitfinex","BTCUSD",1721589581961,0.11117548,67074.0,67073.0,0.05]
["bitfinex","BTCUSD",1721589582366,0.11117548,67074.0,67073.0,0.057]
["bitfinex","BTCUSD",1721589583173,0.11117548,67074.0,67073.0,0.065]
["bitfinex","BTCUSD",1721589583626,0.04463918,67074.0,67073.0,0.065]
["bitfinex","BTCUSD",1721589584228,0.13335425,67074.0,67073.0,0.065]
["bitfinex","BTCUSD",1721589584518,0.04463918,67074.0,67073.0,0.065]
["bitfinex","BTCUSD",1721589585131,0.04463918,67074.0,67073.0,0.115]
["bitfinex","BTCUSD",1721589585352,0.08876392,67076.0,67073.0,0.115]
["bitfinex","BTCUSD",1721589585572,0.2600369,67077.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589585779,0.15559925,67077.0,67076.0,0.05]
["bitfinex","BTCUSD",1721589585990,0.15559925,67077.0,67076.0,0.1]
["bitfinex","BTCUSD",1721589586416,0.15559925,67077.0,67076.0,0.25438174]
["bitfinex","BTCUSD",1721589586417,0.04464435,67077.0,67076.0,0.25438174]
["bitfinex","BTCUSD",1721589586634,0.06660746,67078.0,67076.0,0.33208174]
["bitfinex","BTCUSD",1721589586847,0.06660746,67080.0,67078.0,0.05]
["bitfinex","BTCUSD",1721589587056,0.06660746,67082.0,67081.0,0.1]
["bitfinex","BTCUSD",1721589587696,0.06661983,67082.0,67081.0,0.1]
["bitfinex","BTCUSD",1721589588354,0.06662015,67082.0,67081.0,0.1]
["bitfinex","BTCUSD",1721589588572,0.06662015,67083.0,67081.0,0.1]
["bitfinex","BTCUSD",1721589588971,0.06662015,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1721589590516,0.06662015,67083.0,67082.0,0.1]
["bitfinex","BTCUSD",1721589590726,0.00084,67085.0,67082.0,0.1]
["bitfinex","BTCUSD",1721589590931,0.06659639,67083.0,67082.0,0.1]
["bitfinex","BTCUSD",1721589591539,0.06659639,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589591770,0.06659639,67084.0,67083.0,0.05]
["bitfinex","BTCUSD",1721589591978,0.06659639,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589592180,0.06659639,67084.0,67083.0,0.05]
["bitfinex","BTCUSD",1721589592418,0.06659639,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589592822,0.06659639,67084.0,67083.0,0.05]
["bitfinex","BTCUSD",1721589593039,0.06659639,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589593146,0.06659639,67084.0,67083.0,0.05]
["bitfinex","BTCUSD",1721589593352,0.06659639,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589593607,0.13029639,67084.0,67073.0,0.0613]
["bitfinex","BTCUSD",1721589593810,0.04438115,67079.0,67075.0,0.05]
["bitfinex","BTCUSD",1721589594010,0.04438115,67079.0,67078.0,0.05]
["bitfinex","BTCUSD",1721589594236,0.04438115,67080.0,67079.0,0.05]
["bitfinex","BTCUSD",1721589594822,0.04438115,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1721589594981,0.04438115,67081.0,67080.0,0.239]
["bitfinex","BTCUSD",1721589595388,0.04438115,67082.0,67081.0,0.1]
["bitfinex","BTCUSD",1721589595984,0.04437523,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589596818,0.00084,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589597039,0.0451901,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589597466,0.00084,67084.0,67083.0,0.1]
["bitfinex","BTCUSD",1721589598133,0.00084,67084.0,67083.0,1.28871127]
["bitfinex","BTCUSD",1721589598330,0.00084,67084.0,67083.0,1.68684927]
["bitfinex","BTCUSD",1721589598538,0.00084,67084.0,67083.0,1.92177532]
["bitfinex","BTCUSD",1721589598747,0.00084,67084.0,67083.0,2.16766903]
["bitfinex","BTCUSD",1721589598959,0.00084,67084.0,67083.0,2.2170767]
["bitfinex","BTCUSD",1721589599611,0.00084,67084.0,67083.0,2.23102896]
["bitfinex","BTCUSD",1721589599821,0.00084,67084.0,67083.0,1.92161041]
["bitfinex","BTCUSD",1721589600046,0.00084,67084.0,67083.0,2.24725724]
["bitfinex","BTCUSD",1721589600253,0.00084,67084.0,67083.0,2.28325724]
["bitfinex","BTCUSD",1721589600461,0.00084,67084.0,67083.0,2.28325713]
["bitfinex","BTCUSD",1721589600932,0.00084,67084.0,67083.0,2.24503064]
["bitfinex","BTCUSD",1721589601150,0.00084,67084.0,67083.0,2.18103064]
["bitfinex","BTCUSD",1721589601418,0.00084,67084.0,67083.0,1.99597083]
["bitfinex","BTCUSD",1721589601684,0.00084,67084.0,67083.0,2.00997083]
["bitfinex","BTCUSD",1721589602178,0.00084,67084.0,67083.0,1.99597267]
["bitfinex","BTCUSD",1721589602439,0.00084,67084.0,67083.0,2.00997267]
["bitfinex","BTCUSD",1721589602695,0.00837,67091.0,67090.0,1.757981]
["bitfinex","BTCUSD",1721589602936,0.00837,67091.0,67090.0,2.15913267]
["bitfinex","BTCUSD",1721589603195,0.00837,67091.0,67090.0,2.20854034]
["bitfinex","BTCUSD",1721589603940,0.00837,67108.0,67093.0,1.541418]
["bitfinex","BTCUSD",1721589604180,0.00837,67108.0,67101.0,0.863587]
["bitfinex","BTCUSD",1721589604417,0.00837,67108.0,67101.0,1.86085467]
["bitfinex","BTCUSD",1721589604651,0.00837,67108.0,67101.0,1.95497782]
["bitfinex","BTCUSD",1721589605140,0.00837,67108.0,67101.0,1.43288285]
["bitfinex","BTCUSD",1721589605418,0.00837,67108.0,67101.0,1.38816737]
["bitfinex","BTCUSD",1721589605656,0.00837,67108.0,67101.0,1.40216737]
["bitfinex","BTCUSD",1721589606167,0.00837,67108.0,67101.0,1.43757504]
["bitfinex","BTCUSD",1721589606407,0.00837,67108.0,67101.0,1.40216737]
["bitfinex","BTCUSD",1721589606883,0.00837,67108.0,67101.0,1.41616737]
["bitfinex","BTCUSD",1721589607125,0.00837,67108.0,67101.0,1.40216737]
["bitfinex","BTCUSD",1721589607423,0.00837,67108.0,67101.0,1.41616737]
["bitfinex","BTCUSD",1721589607694,0.00837,67108.0,67101.0,1.26442674]
["bitfinex","BTCUSD",1721589607965,0.00837,67108.0,67101.0,1.27590183]
["bitfinex","BTCUSD",1721589608199,0.00837,67108.0,67101.0,1.41365272]
["bitfinex","BTCUSD",1721589608691,0.00837,67108.0,67101.0,1.39965272]
["bitfinex","BTCUSD",1721589608939,0.00837,67108.0,67101.0,1.41365272]
["bitfinex","BTCUSD",1721589609422,0.00837,67108.0,67101.0,1.42765272]
["bitfinex","BTCUSD",1721589610147,0.00837,67108.0,67101.0,1.12959472]
["bitfinex","BTCUSD",1721589610658,0.00837,67108.0,67101.0,1.07959472]
["bitfinex","BTCUSD",1721589610903,0.00837,67108.0,67101.0,0.96422383]
["bitfinex","BTCUSD",1721589611153,0.00837,67108.0,67101.0,0.13638]
["bitfinex","BTCUSD",1721589611154,0.062,67104.0,67101.0,0.13638]
["bitfinex","BTCUSD",1721589611791,0.062,67104.0,67101.0,0.128]
["bitfinex","BTCUSD",1721589612032,0.062,67104.0,67101.0,0.114]
["bitfinex","BTCUSD",1721589612251,0.00838,67106.0,67101.0,0.109]
["bitfinex","BTCUSD",1721589612666,0.157398,67106.0,67101.0,0.117]
["bitfinex","BTCUSD",1721589613073,0.00838,67106.0,67101.0,0.117]
["bitfinex","BTCUSD",1721589613541,0.157398,67106.0,67101.0,0.117]
["bitfinex","BTCUSD",1721589613748,0.157398,67106.0,67101.0,0.108]
["bitfinex","BTCUSD",1721589614158,0.157398,67106.0,67101.0,0.118]
["bitfinex","BTCUSD",1721589614586,0.157398,67106.0,67101.0,0.108]
["bitfinex","BTCUSD",1721589615008,0.306433,67102.0,67101.0,0.018]
["bitfinex","BTCUSD",1721589615206,0.600059,67102.0,67101.0,0.018]
["bitfinex","BTCUSD",1721589615415,0.600059,67102.0,67097.0,0.1]
["bitfinex","BTCUSD",1721589615416,0.149035,67098.0,67097.0,0.1]
["bitfinex","BTCUSD",1721589615628,0.451033,67102.0,67088.0,0.0657]
["bitfinex","BTCUSD",1721589615629,0.149037,67097.0,67096.0,0.05]
["bitfinex","BTCUSD",1721589615850,0.149037,67097.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589615851,0.149042,67095.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589616059,0.298075,67097.0,67089.0,0.05]
["bitfinex","BTCUSD",1721589616060,0.149053,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1721589616267,0.15298,67102.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589616268,0.00838,67102.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589616471,0.00838,67102.0,67089.0,0.15438174]
["bitfinex","BTCUSD",1721589616687,0.1437,67093.0,67090.0,0.002794]
["bitfinex","BTCUSD",1721589616895,0.1437,67093.0,67092.0,0.05]
["bitfinex","BTCUSD",1721589618345,0.1432,67093.0,67092.0,0.05]
["bitfinex","BTCUSD",1721589618553,0.1432,67093.0,67092.0,0.056]
["bitfinex","BTCUSD",1721589618762,0.292246,67093.0,67092.0,0.056]
["bitfinex","BTCUSD",1721589619576,0.292246,67093.0,67092.0,0.061]
["bitfinex","BTCUSD",1721589619839,0.1432,67093.0,67092.0,0.061]
["bitfinex","BTCUSD",1721589619999,0.1432,67093.0,67092.0,0.111]
["bitfinex","BTCUSD",1721589620206,0.1432,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721589620207,1.34090674,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721589620434,1.51808153,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721589620829,0.292246,67093.0,67092.0,0.011]
["bitfinex","BTCUSD",1721589621081,0.298077,67097.0,67096.0,0.05]
["bitfinex","BTCUSD",1721589621082,0.447114,67097.0,67096.0,0.05]
["bitfinex","BTCUSD",1721589621282,0.0636,67098.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589621283,0.14904,67096.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589621581,0.14904,67096.0,67093.0,0.05]
["bitfinex","BTCUSD",1721589621582,0.149044,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1721589621981,0.447133,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1721589622450,0.447133,67094.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589622451,0.149051,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589622653,0.447153,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589623079,0.447153,67091.0,67090.0,0.1]
["bitfinex","BTCUSD",1721589623285,0.447153,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589623705,0.149051,67091.0,67090.0,0.054]
["bitfinex","BTCUSD",1721589623910,0.149051,67091.0,67090.0,0.104]
["bitfinex","BTCUSD",1721589624117,0.447153,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589624329,0.447153,67091.0,67090.0,0.055]
["bitfinex","BTCUSD",1721589624729,0.447153,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589625144,0.447153,67091.0,67090.0,0.054]
["bitfinex","BTCUSD",1721589626193,0.447153,67091.0,67090.0,0.058]
["bitfinex","BTCUSD",1721589626409,0.447153,67091.0,67090.0,0.054]
["bitfinex","BTCUSD",1721589626835,0.447153,67091.0,67090.0,0.057]
["bitfinex","BTCUSD",1721589627446,0.745255,67091.0,67090.0,0.057]
["bitfinex","BTCUSD",1721589627862,0.447153,67091.0,67090.0,0.057]
["bitfinex","BTCUSD",1721589628062,0.447153,67091.0,67090.0,0.104]
["bitfinex","BTCUSD",1721589628267,0.149051,67091.0,67090.0,0.104]
["bitfinex","BTCUSD",1721589628695,0.149051,67091.0,67090.0,0.1]
["bitfinex","BTCUSD",1721589629255,0.149051,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1721589629459,0.149051,67091.0,67090.0,0.053924]
["bitfinex","BTCUSD",1721589629670,0.00838,67106.0,67101.0,0.1]
["bitfinex","BTCUSD",1721589630069,0.00838,67106.0,67101.0,0.2452]
["bitfinex","BTCUSD",1721589630861,0.01038,67102.0,67101.0,0.2462]
["bitfinex","BTCUSD",1721589631505,0.00838,67102.0,67101.0,0.67237712]
["bitfinex","BTCUSD",1721589631712,0.00838,67102.0,67101.0,0.68237712]
["bitfinex","BTCUSD",1721589632140,0.00838,67102.0,67101.0,0.68237518]
["bitfinex","BTCUSD",1721589632375,0.00838,67102.0,67101.0,0.53334618]
["bitfinex","BTCUSD",1721589632638,0.00838,67102.0,67101.0,0.40958174]
["bitfinex","BTCUSD",1721589632854,0.00838,67102.0,67101.0,0.06]
["bitfinex","BTCUSD",1721589633060,0.157406,67102.0,67101.0,0.06]
["bitfinex","BTCUSD",1721589633266,0.157406,67102.0,67101.0,0.057]
["bitfinex","BTCUSD",1721589633478,0.157406,67102.0,67101.0,0.014]
["bitfinex","BTCUSD",1721589633479,0.753012,67102.0,67101.0,0.014]
["bitfinex","BTCUSD",1721589633905,1.051065,67102.0,67101.0,0.014]
["bitfinex","BTCUSD",1721589634147,1.051065,67102.0,67101.0,0.015]
["bitfinex","BTCUSD",1721589634349,0.447106,67098.0,67097.0,0.05]
["bitfinex","BTCUSD",1721589635407,0.149035,67098.0,67097.0,0.1]
["bitfinex","BTCUSD",1721589635817,0.447106,67098.0,67097.0,0.05]
["bitfinex","BTCUSD",1721589637003,0.00788,67102.0,67101.0,0.05]
["bitfinex","BTCUSD",1721589637217,0.00788,67102.0,67101.0,0.25438174]
["bitfinex","BTCUSD",1721589638481,0.00788,67102.0,67101.0,0.26038174]
["bitfinex","BTCUSD",1721589639385,0.00788,67102.0,67101.0,0.26738174]
["bitfinex","BTCUSD",1721589639612,0.753012,67102.0,67101.0,0.013]
["bitfinex","BTCUSD",1721589639818,0.753012,67102.0,67101.0,0.007]
["bitfinex","BTCUSD",1721589640253,0.753012,67102.0,67101.0,0.015]
["bitfinex","BTCUSD",1721589640476,0.447106,67098.0,67097.0,0.05]
["bitfinex","BTCUSD",1721589640910,0.29808,67096.0,67092.0,0.05]
["bitfinex","BTCUSD",1721589641123,0.29808,67096.0,67089.0,0.0621]
["bitfinex","BTCUSD",1721589641124,0.447153,67091.0,67090.0,0.15530574]
["bitfinex","BTCUSD",1721589641775,0.149051,67091.0,67090.0,0.15530574]
["bitfinex","BTCUSD",1721589641990,0.29809,67094.0,67090.0,0.15530574]
["bitfinex","BTCUSD",1721589642198,0.149049,67092.0,67090.0,0.15530574]
["bitfinex","BTCUSD",1721589642439,0.149046,67094.0,67093.0,0.1]
["bitfinex","BTCUSD",1721589642695,0.443783,67096.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589642696,0.298088,67095.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589642912,0.149048,67093.0,67092.0,0.05]
["bitfinex","BTCUSD",1721589643115,0.1457,67096.0,67091.0,0.05]
["bitfinex","BTCUSD",1721589643116,0.149049,67092.0,67091.0,0.05]
["bitfinex","BTCUSD",1721589643764,0.298087,67095.0,67093.0,0.05]
["bitfinex","BTCUSD",1721589644006,0.447133,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1721589644212,0.149051,67091.0,67090.0,0.050924]
["bitfinex","BTCUSD",1721589644626,0.149051,67091.0,67090.0,0.100924]
["bitfinex","BTCUSD",1721589644831,0.149049,67092.0,67091.0,0.05]
["bitfinex","BTCUSD",1721589645111,0.447153,67091.0,67090.0,0.050924]
["bitfinex","BTCUSD",1721589646444,0.447153,67091.0,67090.0,0.064924]
["bitfinex","BTCUSD",1721589646644,0.447153,67091.0,67090.0,0.014924]
["bitfinex","BTCUSD",1721589646863,0.447153,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589647070,0.447153,67091.0,67090.0,0.011924]
["bitfinex","BTCUSD",1721589647273,0.447153,67091.0,67090.0,0.025924]
["bitfinex","BTCUSD",1721589647489,0.149051,67091.0,67090.0,0.125924]
["bitfinex","BTCUSD",1721589647696,0.149048,67093.0,67092.0,0.05]
["bitfinex","BTCUSD",1721589648781,0.149051,67091.0,67090.0,0.058924]
["bitfinex","BTCUSD",1721589649225,0.298091,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1721589649451,0.0796,67096.0,67090.0,0.058924]
["bitfinex","BTCUSD",1721589649452,0.149049,67092.0,67091.0,0.05]
["bitfinex","BTCUSD",1721589649659,0.149051,67091.0,67090.0,0.050924]
["bitfinex","BTCUSD",1721589650245,0.298089,67094.0,67093.0,0.055]
["bitfinex","BTCUSD",1721589650463,0.447133,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1721589650792,0.447147,67092.0,67091.0,0.05]
["bitfinex","BTCUSD",1721589650982,0.447147,67092.0,67090.0,0.050924]
["bitfinex","BTCUSD",1721589650983,0.149051,67091.0,67090.0,0.118924]
["bitfinex","BTCUSD",1721589651191,0.447153,67091.0,67090.0,0.060924]
["bitfinex","BTCUSD",1721589651495,0.447153,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589651884,0.444652,67091.0,67090.0,0.050924]
["bitfinex","BTCUSD",1721589652506,0.444652,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589652734,0.444652,67091.0,67090.0,0.060924]
["bitfinex","BTCUSD",1721589652950,0.444652,67091.0,67090.0,0.110924]
["bitfinex","BTCUSD",1721589653580,0.444652,67091.0,67090.0,0.060924]
["bitfinex","BTCUSD",1721589654008,0.444652,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589654424,0.444652,67091.0,67090.0,0.118924]
["bitfinex","BTCUSD",1721589654838,0.444652,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589656361,0.444652,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589657007,0.444652,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589657535,0.48912263,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589658361,0.444652,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589659437,0.51162689,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589659642,0.444652,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589659863,0.444652,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589659864,0.80973318,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589660086,0.51163118,67091.0,67090.0,0.068924]
["bitfinex","BTCUSD",1721589660236,0.95233318,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589660461,0.587252,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589660666,0.526752,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589660867,1.22833515,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589661084,1.36229351,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589661285,1.22833515,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589661490,1.23761751,67091.0,67090.0,0.018924]
["bitfinex","BTCUSD",1721589661703,1.23761739,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589661916,1.22833515,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589662942,1.22833515,67091.0,67090.0,0.005924]
["bitfinex","BTCUSD",1721589663151,1.22833515,67091.0,67090.0,0.009924]
["bitfinex","BTCUSD",1721589663602,1.68081889,67091.0,67090.0,0.009924]
["bitfinex","BTCUSD",1721589663817,1.39199666,67091.0,67090.0,0.009924]
["bitfinex","BTCUSD",1721589663987,1.22833515,67091.0,67090.0,0.009924]
["bitfinex","BTCUSD",1721589664194,1.36220773,67091.0,67090.0,0.009924]
["bitfinex","BTCUSD",1721589664370,1.22833515,67091.0,67090.0,0.009924]
["bitfinex","BTCUSD",1721589664581,1.22833515,67091.0,67090.0,0.004924]
["bitfinex","BTCUSD",1721589664779,1.22833515,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589664780,1.23033515,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589666245,1.23233515,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589666416,1.23033515,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589666614,1.22833515,67091.0,67090.0,0.000924]
["bitfinex","BTCUSD",1721589666819,1.23033515,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721589667222,1.23233515,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721589667604,1.23033515,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721589668039,1.23233515,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721589668902,0.19793015,67091.0,67090.0,0.001924]
["bitfinex","BTCUSD",1721589669115,0.153051,67091.0,67090.0,0.077024]
["bitfinex","BTCUSD",1721589669340,0.153051,67091.0,67090.0,0.188324]
["bitfinex","BTCUSD",1721589669765,0.19758637,67091.0,67090.0,0.188324]
["bitfinex","BTCUSD",1721589669967,0.49368837,67091.0,67090.0,0.138324]
["bitfinex","BTCUSD",1721589670171,0.49368837,67091.0,67090.0,0.137324]
["bitfinex","BTCUSD",1721589670625,0.49168837,67091.0,67090.0,0.137324]
["bitfinex","BTCUSD",1721589670841,0.447153,67091.0,67090.0,0.187324]
["bitfinex","BTCUSD",1721589671049,0.19361305,67091.0,67090.0,0.192324]
["bitfinex","BTCUSD",1721589671265,0.19361305,67091.0,67090.0,0.196324]
["bitfinex","BTCUSD",1721589671266,0.149051,67091.0,67090.0,0.196324]
["bitfinex","BTCUSD",1721589671482,0.19360441,67091.0,67090.0,0.196324]
["bitfinex","BTCUSD",1721589671691,0.19360441,67091.0,67090.0,0.242324]
["bitfinex","BTCUSD",1721589671920,0.04455341,67091.0,67090.0,0.242324]
["bitfinex","BTCUSD",1721589672157,0.149042,67095.0,67094.0,0.05]
["bitfinex","BTCUSD",1721589672377,0.21587012,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1721589672587,0.14904,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1721589673005,0.21587012,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1721589673248,0.14904,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1721589673662,0.19358668,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1721589673872,0.19359399,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1721589674078,0.19359399,67096.0,67095.0,0.051]
["bitfinex","BTCUSD",1721589674502,0.19459399,67096.0,67095.0,0.051]
["bitfinex","BTCUSD",1721589674712,0.19459399,67096.0,67095.0,0.101]
["bitfinex","BTCUSD",1721589674920,0.49267399,67096.0,67095.0,0.051]
["bitfinex","BTCUSD",1721589675125,0.49267399,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589675126,0.81303099,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589675331,1.26031472,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589675535,1.17120673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589676998,0.88858291,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589677232,0.87312673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589677747,0.9845663,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589678190,0.87312673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589678396,0.9845663,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589679216,0.9024663,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589679386,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589679594,0.90259888,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589679802,0.80649512,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589681278,1.10457512,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589681487,1.08910673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589686231,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589686990,0.80650171,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589687415,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589687739,0.80650162,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589688554,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589690561,1.08910673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589690757,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589691005,1.08910673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589691229,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589692575,0.80650181,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589694631,0.79102673,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721589694834,0.04666673,67096.0,67095.0,0.1913]
["bitfinex","BTCUSD",1721589695041,0.30736073,67096.0,67095.0,0.1913]
["bitfinex","BTCUSD",1721589695257,0.15088,67096.0,67095.0,0.1913]
["bitfinex","BTCUSD",1721589695460,0.24019954,67096.0,67095.0,0.1913]
["bitfinex","BTCUSD",1721589695872,0.24019954,67096.0,67095.0,0.1903]
["bitfinex","BTCUSD",1721589696561,0.24019954,67096.0,67095.0,0.39468174]
["bitfinex","BTCUSD",1721589696562,0.00184,67096.0,67095.0,0.39468174]
["bitfinex","BTCUSD",1721589696749,0.00084,67096.0,67095.0,0.98959196]
["bitfinex","BTCUSD",1721589696950,0.00084,67096.0,67095.0,1.29067596]
["bitfinex","BTCUSD",1721589697317,0.00084,67096.0,67095.0,1.28767596]
["bitfinex","BTCUSD",1721589697546,0.00084,67096.0,67095.0,1.29267596]
["bitfinex","BTCUSD",1721589697893,0.00084,67096.0,67095.0,1.28667596]
["bitfinex","BTCUSD",1721589698136,0.00084,67096.0,67095.0,1.30267596]
["bitfinex","BTCUSD",1721589698311,0.00084,67096.0,67095.0,1.30266295]
["bitfinex","BTCUSD",1721589698522,0.00084,67096.0,67095.0,1.29266295]
["bitfinex","BTCUSD",1721589698747,0.00084,67096.0,67095.0,0.98857885]
["bitfinex","BTCUSD",1721589699122,0.00084,67096.0,67095.0,1.00257885]
["bitfinex","BTCUSD",1721589699579,0.00084,67096.0,67095.0,1.28666285]
["bitfinex","BTCUSD",1721589699728,0.00084,67096.0,67095.0,1.30066285]
["bitfinex","BTCUSD",1721589700305,0.00084,67096.0,67095.0,1.31466285]
["bitfinex","BTCUSD",1721589700515,0.00084,67096.0,67095.0,1.30066285]
["bitfinex","BTCUSD",1721589700924,0.00084,67096.0,67095.0,1.31466285]
["bitfinex","BTCUSD",1721589701040,0.00084,67096.0,67095.0,1.28666285]
["bitfinex","BTCUSD",1721589701241,0.00084,67096.0,67095.0,1.16289174]
["bitfinex","BTCUSD",1721589701451,0.00084,67096.0,67095.0,1.30065704]
["bitfinex","BTCUSD",1721589702136,0.00084,67096.0,67095.0,1.31465704]
["bitfinex","BTCUSD",1721589703128,0.00084,67096.0,67095.0,1.30065704]
["bitfinex","BTCUSD",1721589703329,0.00084,67096.0,67095.0,1.69874104]
["bitfinex","BTCUSD",1721589703797,0.00084,67096.0,67095.0,1.40065704]
["bitfinex","BTCUSD",1721589704318,0.00084,67096.0,67095.0,1.69874104]
["bitfinex","BTCUSD",1721589704528,0.00084,67096.0,67095.0,1.41465184]
["bitfinex","BTCUSD",1721589704941,0.00084,67096.0,67095.0,1.09356784]
["bitfinex","BTCUSD",1721589705608,0.00084,67096.0,67095.0,0.54644184]
["bitfinex","BTCUSD",1721589706129,0.00084,67096.0,67095.0,0.37268174]
["bitfinex","BTCUSD",1721589706388,0.00084,67096.0,67095.0,0.42268174]
["bitfinex","BTCUSD",1721589709172,0.00084,67096.0,67095.0,0.54645815]
["bitfinex","BTCUSD",1721589709650,0.00084,67096.0,67095.0,0.42268174]
["bitfinex","BTCUSD",1721589710330,0.00084,67096.0,67095.0,0.54645692]
["bitfinex","BTCUSD",1721589710543,0.00084,67096.0,67095.0,0.42268174]
["bitfinex","BTCUSD",1721589710757,0.00084,67096.0,67095.0,0.54644766]
["bitfinex","BTCUSD",1721589711438,0.00084,67096.0,67095.0,0.99357366]
["bitfinex","BTCUSD",1721589712509,0.00084,67096.0,67095.0,0.69548966]
["bitfinex","BTCUSD",1721589713130,0.00084,67096.0,67095.0,0.94357366]
["bitfinex","BTCUSD",1721589713553,0.00084,67096.0,67095.0,0.94357794]
["bitfinex","BTCUSD",1721589713780,0.00084,67096.0,67095.0,0.99357794]
["bitfinex","BTCUSD",1721589714870,0.00084,67096.0,67095.0,1.29166194]
["bitfinex","BTCUSD",1721589715111,0.00084,67096.0,67095.0,1.26466194]
["bitfinex","BTCUSD",1721589715743,0.00084,67096.0,67095.0,1.61274594]
["bitfinex","BTCUSD",1721589716373,0.00372,67102.0,67101.0,0.688987]
["bitfinex","BTCUSD",1721589716599,0.00372,67102.0,67101.0,1.21518925]
["bitfinex","BTCUSD",1721589716810,0.00372,67102.0,67101.0,1.23818925]
["bitfinex","BTCUSD",1721589717022,0.00372,67102.0,67101.0,1.23818575]
["bitfinex","BTCUSD",1721589717663,0.00372,67102.0,67101.0,1.25218575]
["bitfinex","BTCUSD",1721589718497,0.00372,67102.0,67101.0,1.30218575]
["bitfinex","BTCUSD",1721589718707,0.00372,67102.0,67101.0,1.31618575]
["bitfinex","BTCUSD",1721589719159,0.00372,67102.0,67101.0,1.58624128]
["bitfinex","BTCUSD",1721589719367,0.00372,67102.0,67101.0,1.56424128]
["bitfinex","BTCUSD",1721589719586,0.00372,67102.0,67101.0,1.59048474]
["bitfinex","BTCUSD",1721589719794,0.00372,67102.0,67101.0,2.05750241]
["bitfinex","BTCUSD",1721589720028,0.00372,67102.0,67101.0,2.29522988]
["bitfinex","BTCUSD",1721589720240,0.00372,67102.0,67101.0,2.24311002]
["bitfinex","BTCUSD",1721589720878,0.00372,67102.0,67101.0,2.22911002]
["bitfinex","BTCUSD",1721589721088,0.00372,67102.0,67101.0,2.24311002]
["bitfinex","BTCUSD",1721589721551,0.00372,67102.0,67101.0,2.22911002]
["bitfinex","BTCUSD",1721589721779,0.00372,67102.0,67101.0,2.24311002]
["bitfinex","BTCUSD",1721589721994,0.00372,67102.0,67101.0,2.21511002]
["bitfinex","BTCUSD",1721589722199,0.00372,67102.0,67101.0,2.22911002]
["bitfinex","BTCUSD",1721589722371,0.00372,67102.0,67101.0,2.24311002]
["bitfinex","BTCUSD",1721589722614,0.00372,67102.0,67101.0,2.21511002]
["bitfinex","BTCUSD",1721589723025,0.00372,67102.0,67101.0,2.22911002]
["bitfinex","BTCUSD",1721589723226,0.00372,67102.0,67101.0,2.17911002]
["bitfinex","BTCUSD",1721589723429,0.00372,67102.0,67101.0,2.22911002]
["bitfinex","BTCUSD",1721589724951,0.00372,67102.0,67101.0,2.22907657]
["bitfinex","BTCUSD",1721589725215,0.00372,67102.0,67101.0,1.91975812]
["bitfinex","BTCUSD",1721589725453,0.00372,67102.0,67101.0,2.22907657]
["bitfinex","BTCUSD",1721589725717,0.00372,67102.0,67101.0,2.24307657]
["bitfinex","BTCUSD",1721589725944,0.00372,67102.0,67101.0,2.22907657]
["bitfinex","BTCUSD",1721589726152,0.00372,67102.0,67101.0,2.17907657]
["bitfinex","BTCUSD",1721589726385,0.00372,67102.0,67101.0,2.24307657]
["bitfinex","BTCUSD",1721589726892,0.00372,67102.0,67101.0,2.29307657]
["bitfinex","BTCUSD",1721589727307,0.00372,67102.0,67101.0,2.27907657]
["bitfinex","BTCUSD",1721589727514,0.00372,67102.0,67101.0,2.43627657]
["bitfinex","BTCUSD",1721589727736,0.00838,67106.0,67105.0,1.69314]
["bitfinex","BTCUSD",1721589727983,0.00837,67107.0,67106.0,0.804252]
["bitfinex","BTCUSD",1721589727984,0.00767908,67107.0,67106.0,0.804252]
["bitfinex","BTCUSD",1721589728197,0.00837,67108.0,67107.0,1.400308]
["bitfinex","BTCUSD",1721589728409,0.1375,67138.0,67107.0,1.400308]
["bitfinex","BTCUSD",1721589728410,0.002,67139.0,67110.0,1.247145]
["bitfinex","BTCUSD",1721589728626,0.002,67139.0,67110.0,2.47506912]
["bitfinex","BTCUSD",1721589728832,0.002,67139.0,67110.0,2.42506912]
["bitfinex","BTCUSD",1721589729486,0.002,67139.0,67110.0,1.91985112]
["bitfinex","BTCUSD",1721589729487,0.1375,67131.0,67110.0,1.91985112]
["bitfinex","BTCUSD",1721589730338,0.1375,67131.0,67110.0,1.93385112]
["bitfinex","BTCUSD",1721589730765,0.1375,67131.0,67110.0,1.93384322]
["bitfinex","BTCUSD",1721589730979,0.1375,67131.0,67110.0,1.60460984]
["bitfinex","BTCUSD",1721589731198,0.1375,67131.0,67110.0,1.41903998]
["bitfinex","BTCUSD",1721589731410,0.150967,67129.0,67110.0,1.66705798]
["bitfinex","BTCUSD",1721589731626,0.002,67129.0,67110.0,1.71705798]
["bitfinex","BTCUSD",1721589731867,0.002,67129.0,67110.0,1.75305798]
["bitfinex","BTCUSD",1721589732273,0.002,67129.0,67110.0,1.76705798]
["bitfinex","BTCUSD",1721589732483,0.002,67129.0,67110.0,1.71705798]
["bitfinex","BTCUSD",1721589732694,0.002,67129.0,67110.0,1.70305798]
["bitfinex","BTCUSD",1721589732913,0.002,67129.0,67110.0,2.39374584]
["bitfinex","BTCUSD",1721589733147,0.002,67129.0,67110.0,2.41855478]
["bitfinex","BTCUSD",1721589733575,0.002,67129.0,67110.0,2.25667016]
["bitfinex","BTCUSD",1721589733778,0.0625,67126.0,67110.0,1.95864859]
["bitfinex","BTCUSD",1721589734212,0.0625,67126.0,67110.0,1.91343705]
["bitfinex","BTCUSD",1721589734493,0.0625,67126.0,67110.0,1.42984903]
["bitfinex","BTCUSD",1721589734720,0.0625,67126.0,67110.0,1.37984903]
["bitfinex","BTCUSD",1721589734721,0.148978,67124.0,67110.0,1.37984903]
["bitfinex","BTCUSD",1721589734934,0.0625,67126.0,67110.0,1.00283103]
["bitfinex","BTCUSD",1721589735143,0.0625,67126.0,67110.0,1.30084903]
["bitfinex","BTCUSD",1721589735367,0.211474,67126.0,67110.0,1.30084903]
["bitfinex","BTCUSD",1721589735581,0.0625,67126.0,67110.0,0.98693103]
["bitfinex","BTCUSD",1721589735810,0.211475,67126.0,67110.0,0.98693103]
["bitfinex","BTCUSD",1721589736027,0.211475,67126.0,67110.0,1.28494903]
["bitfinex","BTCUSD",1721589736249,0.0625,67126.0,67110.0,1.28494903]
["bitfinex","BTCUSD",1721589736689,0.0625,67126.0,67110.0,1.5829791]
["bitfinex","BTCUSD",1721589737139,0.0625,67126.0,67110.0,1.2849611]
["bitfinex","BTCUSD",1721589737946,0.0625,67126.0,67110.0,1.5829791]
["bitfinex","BTCUSD",1721589738146,0.00787,67111.0,67110.0,1.2849611]
["bitfinex","BTCUSD",1721589738354,0.00787,67111.0,67110.0,1.5829791]
["bitfinex","BTCUSD",1721589738762,0.00787,67111.0,67110.0,1.5329791]
["bitfinex","BTCUSD",1721589738963,0.00787,67111.0,67110.0,1.5829791]
["bitfinex","BTCUSD",1721589739294,0.00787,67111.0,67110.0,1.83236392]
["bitfinex","BTCUSD",1721589739512,0.00787,67111.0,67110.0,1.52305368]
["bitfinex","BTCUSD",1721589739747,0.00787,67111.0,67110.0,1.88450562]
["bitfinex","BTCUSD",1721589739951,0.00787,67111.0,67110.0,1.96760562]
["bitfinex","BTCUSD",1721589740168,0.00787,67111.0,67110.0,1.91545263]
["bitfinex","BTCUSD",1721589740601,0.00787,67111.0,67110.0,2.85347063]
["bitfinex","BTCUSD",1721589740873,0.00787,67111.0,67110.0,2.90347063]
["bitfinex","BTCUSD",1721589741099,0.00787,67111.0,67110.0,2.85347063]
["bitfinex","BTCUSD",1721589741315,0.00787,67111.0,67110.0,3.06057063]
["bitfinex","BTCUSD",1721589741524,0.002,67129.0,67111.0,0.1]
["bitfinex","BTCUSD",1721589741730,0.002,67129.0,67111.0,3.29381173]
["bitfinex","BTCUSD",1721589741933,0.002,67129.0,67118.0,1.209237]
["bitfinex","BTCUSD",1721589742188,0.002,67129.0,67118.0,2.47318986]
["bitfinex","BTCUSD",1721589742607,0.002,67129.0,67118.0,2.29853614]
["bitfinex","BTCUSD",1721589742815,0.002,67129.0,67118.0,2.42313614]
["bitfinex","BTCUSD",1721589743031,0.002,67129.0,67118.0,2.47313779]
["bitfinex","BTCUSD",1721589743241,0.002,67129.0,67118.0,2.48713779]
["bitfinex","BTCUSD",1721589743449,0.002,67129.0,67118.0,2.43713779]
["bitfinex","BTCUSD",1721589743652,0.002,67129.0,67118.0,2.48713779]
["bitfinex","BTCUSD",1721589743860,0.002,67129.0,67118.0,2.43713779]
["bitfinex","BTCUSD",1721589744065,0.002,67129.0,67118.0,2.48713779]
["bitfinex","BTCUSD",1721589744283,0.002,67129.0,67128.0,1.440721]
["bitfinex","BTCUSD",1721589744494,0.002,67129.0,67128.0,2.30258662]
["bitfinex","BTCUSD",1721589744732,0.002,67129.0,67128.0,2.39575091]
["bitfinex","BTCUSD",1721589745949,0.002,67129.0,67128.0,2.96478891]
["bitfinex","BTCUSD",1721589746154,0.00837,67134.0,67133.0,1.589222]
["bitfinex","BTCUSD",1721589746364,0.00837,67134.0,67133.0,2.17583653]
["bitfinex","BTCUSD",1721589746568,0.00837,67134.0,67133.0,2.42815191]
["bitfinex","BTCUSD",1721589746775,0.00837,67134.0,67133.0,2.47815191]
["bitfinex","BTCUSD",1721589746983,0.00837,67134.0,67133.0,2.42808352]
["bitfinex","BTCUSD",1721589747185,0.00837,67134.0,67133.0,2.37808352]
["bitfinex","BTCUSD",1721589747425,0.00837,67134.0,67133.0,2.42808352]
["bitfinex","BTCUSD",1721589747844,0.00837,67134.0,67133.0,2.39686814]
["bitfinex","BTCUSD",1721589748048,0.00837,67134.0,67133.0,2.34686814]
["bitfinex","BTCUSD",1721589748252,0.00837,67134.0,67133.0,2.33286814]
["bitfinex","BTCUSD",1721589748452,0.00837,67134.0,67133.0,2.34686814]
["bitfinex","BTCUSD",1721589748660,0.00837,67134.0,67133.0,2.35571429]
["bitfinex","BTCUSD",1721589748861,0.00837,67134.0,67133.0,2.34171429]
["bitfinex","BTCUSD",1721589749074,0.00837,67134.0,67133.0,2.34686934]
["bitfinex","BTCUSD",1721589749275,0.00837,67134.0,67133.0,2.36086934]
["bitfinex","BTCUSD",1721589749478,0.00837,67134.0,67133.0,2.39686934]
["bitfinex","BTCUSD",1721589749689,0.00837,67134.0,67133.0,2.38286934]
["bitfinex","BTCUSD",1721589749928,0.00837,67134.0,67133.0,2.55746934]
["bitfinex","BTCUSD",1721589750124,0.00837,67134.0,67133.0,2.57146934]
["bitfinex","BTCUSD",1721589750728,0.00837,67134.0,67133.0,2.58546934]
["bitfinex","BTCUSD",1721589751054,0.00837,67134.0,67133.0,2.57146934]
["bitfinex","BTCUSD",1721589751733,0.00837,67134.0,67133.0,2.53546934]
["bitfinex","BTCUSD",1721589752183,0.00837,67134.0,67133.0,2.52146935]
["bitfinex","BTCUSD",1721589752399,0.00837,67134.0,67133.0,2.55746935]
["bitfinex","BTCUSD",1721589752601,0.00837,67134.0,67133.0,2.52146935]
["bitfinex","BTCUSD",1721589752805,0.00837,67134.0,67133.0,2.53546935]
["bitfinex","BTCUSD",1721589753177,0.00837,67134.0,67133.0,2.57146935]
["bitfinex","BTCUSD",1721589753587,0.00837,67134.0,67133.0,2.52146935]
["bitfinex","BTCUSD",1721589753965,0.00837,67134.0,67133.0,2.55746935]
["bitfinex","BTCUSD",1721589754382,0.00837,67134.0,67133.0,2.62146935]
["bitfinex","BTCUSD",1721589754574,0.00836,67148.0,67138.0,1.341225]
["bitfinex","BTCUSD",1721589754780,0.00836,67148.0,67138.0,2.07564562]
["bitfinex","BTCUSD",1721589754984,0.00836,67148.0,67138.0,2.17564562]
["bitfinex","BTCUSD",1721589755352,0.00836,67148.0,67138.0,2.12564562]
["bitfinex","BTCUSD",1721589755757,0.00836,67148.0,67138.0,2.17564562]
["bitfinex","BTCUSD",1721589756363,0.00836,67148.0,67138.0,2.18964562]
["bitfinex","BTCUSD",1721589756364,0.14656,67148.0,67138.0,2.18964562]
["bitfinex","BTCUSD",1721589757024,0.14656,67148.0,67138.0,2.20364562]
["bitfinex","BTCUSD",1721589757478,0.14656,67148.0,67138.0,1.75715262]
["bitfinex","BTCUSD",1721589757685,0.14656,67148.0,67138.0,1.69316114]
["bitfinex","BTCUSD",1721589757897,0.14656,67148.0,67138.0,1.81682807]
["bitfinex","BTCUSD",1721589758307,0.00836,67148.0,67138.0,1.49593507]
["bitfinex","BTCUSD",1721589758515,0.00836,67148.0,67138.0,1.5480117]
["bitfinex","BTCUSD",1721589758516,0.1382,67140.0,67138.0,1.5480117]
["bitfinex","BTCUSD",1721589758714,0.1382,67140.0,67138.0,1.2501187]
["bitfinex","BTCUSD",1721589758926,0.1382,67140.0,67138.0,0.95288767]
["bitfinex","BTCUSD",1721589759128,0.1382,67140.0,67138.0,0.96172972]
["bitfinex","BTCUSD",1721589759762,0.1382,67140.0,67138.0,0.66383672]
["bitfinex","BTCUSD",1721589760252,0.1382,67140.0,67138.0,0.96172972]
["bitfinex","BTCUSD",1721589760665,0.1382,67140.0,67138.0,0.83806279]
["bitfinex","BTCUSD",1721589760868,0.1382,67140.0,67138.0,0.96174228]
["bitfinex","BTCUSD",1721589761050,0.1382,67140.0,67138.0,1.15895579]
["bitfinex","BTCUSD",1721589761288,0.1382,67140.0,67138.0,1.28263491]
["bitfinex","BTCUSD",1721589761495,0.1382,67140.0,67138.0,0.67800686]
["bitfinex","BTCUSD",1721589761710,0.1382,67140.0,67138.0,0.50606086]
["bitfinex","BTCUSD",1721589761944,0.1382,67140.0,67138.0,0.45606086]
["bitfinex","BTCUSD",1721589762162,0.1382,67140.0,67138.0,0.50606086]
["bitfinex","BTCUSD",1721589762402,0.1382,67140.0,67138.0,0.65500686]
["bitfinex","BTCUSD",1721589762603,0.1382,67140.0,67138.0,0.64100686]
["bitfinex","BTCUSD",1721589762752,0.1382,67140.0,67138.0,0.93889986]
["bitfinex","BTCUSD",1721589763320,0.0759,67140.0,67138.0,0.93890893]
["bitfinex","BTCUSD",1721589763518,0.0759,67140.0,67138.0,0.92490893]
["bitfinex","BTCUSD",1721589763751,0.0759,67140.0,67138.0,0.80122074]
["bitfinex","BTCUSD",1721589763945,0.0759,67140.0,67138.0,0.95290851]
["bitfinex","BTCUSD",1721589764146,0.0759,67140.0,67138.0,0.65501551]
["bitfinex","BTCUSD",1721589764357,0.0759,67140.0,67138.0,0.64101551]
["bitfinex","BTCUSD",1721589764789,0.0759,67140.0,67138.0,0.65501551]
["bitfinex","BTCUSD",1721589765228,0.0632,67143.0,67138.0,1.25080151]
["bitfinex","BTCUSD",1721589765434,0.0632,67143.0,67138.0,1.44840151]
["bitfinex","BTCUSD",1721589765641,0.0632,67143.0,67138.0,1.74629451]
["bitfinex","BTCUSD",1721589765845,0.1441,67145.0,67138.0,1.44840151]
["bitfinex","BTCUSD",1721589766882,0.1441,67145.0,67138.0,1.27379513]
["bitfinex","BTCUSD",1721589767088,0.1441,67145.0,67138.0,1.27379511]
["bitfinex","BTCUSD",1721589768974,0.1441,67145.0,67138.0,1.80930004]
["bitfinex","BTCUSD",1721589769398,0.1441,67145.0,67138.0,1.57168811]
["bitfinex","BTCUSD",1721589770047,0.1441,67145.0,67138.0,1.57168743]
["bitfinex","BTCUSD",1721589770252,0.1441,67145.0,67138.0,1.44800674]
["bitfinex","BTCUSD",1721589770466,0.1441,67145.0,67138.0,1.80928594]
["bitfinex","BTCUSD",1721589770673,0.1441,67145.0,67138.0,1.75720847]
["bitfinex","BTCUSD",1721589771972,0.1441,67145.0,67138.0,1.45931547]
["bitfinex","BTCUSD",1721589772457,0.1441,67145.0,67138.0,1.51141624]
["bitfinex","BTCUSD",1721589772662,0.1441,67145.0,67138.0,1.45931547]
["bitfinex","BTCUSD",1721589772867,0.1441,67145.0,67138.0,1.33563478]
["bitfinex","BTCUSD",1721589773070,0.1441,67145.0,67138.0,1.45931455]
["bitfinex","BTCUSD",1721589773309,0.1441,67145.0,67138.0,1.51141527]
["bitfinex","BTCUSD",1721589773515,0.1441,67145.0,67138.0,1.45931455]
["bitfinex","BTCUSD",1721589773931,0.1461,67139.0,67138.0,0.35606206]
["bitfinex","BTCUSD",1721589774143,0.1461,67139.0,67138.0,0.40606206]
["bitfinex","BTCUSD",1721589774993,0.1461,67139.0,67138.0,0.35606206]
["bitfinex","BTCUSD",1721589775578,0.1461,67139.0,67138.0,0.30606206]
["bitfinex","BTCUSD",1721589775811,0.1461,67139.0,67138.0,0.35606206]
["bitfinex","BTCUSD",1721589776019,0.1461,67139.0,67138.0,0.3560762]
["bitfinex","BTCUSD",1721589776280,0.1461,67139.0,67138.0,0.4060762]
["bitfinex","BTCUSD",1721589778544,0.1461,67139.0,67138.0,0.5060762]
["bitfinex","BTCUSD",1721589778962,0.1461,67139.0,67138.0,0.38238174]
["bitfinex","BTCUSD",1721589779182,0.1461,67139.0,67138.0,0.40607639]
["bitfinex","BTCUSD",1721589779389,0.1461,67139.0,67138.0,0.33238174]
["bitfinex","BTCUSD",1721589779576,0.1461,67139.0,67138.0,0.30169465]
["bitfinex","BTCUSD",1721589779782,0.592933,67139.0,67138.0,0.30169465]
["bitfinex","BTCUSD",1721589779917,0.295044,67139.0,67138.0,0.178]
["bitfinex","BTCUSD",1721589780138,0.295044,67139.0,67138.0,0.128]
["bitfinex","BTCUSD",1721589780337,0.295044,67139.0,67138.0,0.114]
["bitfinex","BTCUSD",1721589780538,0.295044,67139.0,67138.0,0.1]
["bitfinex","BTCUSD",1721589780539,0.1461,67139.0,67138.0,0.1]
["bitfinex","BTCUSD",1721589780738,0.1461,67139.0,67138.0,0.114]
["bitfinex","BTCUSD",1721589780964,0.1461,67139.0,67138.0,0.127]
["bitfinex","BTCUSD",1721589781178,0.295044,67139.0,67138.0,0.1]
["bitfinex","BTCUSD",1721589781378,0.592933,67139.0,67138.0,0.1]
["bitfinex","BTCUSD",1721589781725,0.592933,67139.0,67138.0,0.117]
["bitfinex","BTCUSD",1721589781931,0.295044,67139.0,67138.0,0.117]
["bitfinex","BTCUSD",1721589782532,0.592933,67139.0,67138.0,0.117]
["bitfinex","BTCUSD",1721589784010,0.295044,67139.0,67138.0,0.117]
["bitfinex","BTCUSD",1721589784443,0.1461,67139.0,67138.0,0.29417479]
["bitfinex","BTCUSD",1721589784658,0.002,67139.0,67138.0,1.0190965]
["bitfinex","BTCUSD",1721589785276,0.002,67139.0,67138.0,0.93392171]
["bitfinex","BTCUSD",1721589785503,0.002,67139.0,67138.0,1.52970771]
["bitfinex","BTCUSD",1721589785713,0.002,67139.0,67138.0,1.26281471]
["bitfinex","BTCUSD",1721589785921,0.002,67139.0,67138.0,1.25481471]
["bitfinex","BTCUSD",1721589786333,0.002,67139.0,67138.0,0.47808271]
["bitfinex","BTCUSD",1721589786550,0.1479,67139.0,67138.0,0.48808271]
["bitfinex","BTCUSD",1721589787173,0.1479,67139.0,67138.0,0.47808271]
["bitfinex","BTCUSD",1721589787378,0.1479,67139.0,67138.0,0.50607307]
["bitfinex","BTCUSD",1721589787586,0.002,67139.0,67138.0,0.64101907]
["bitfinex","BTCUSD",1721589788199,0.002,67139.0,67138.0,0.92491207]
["bitfinex","BTCUSD",1721589788625,0.002,67139.0,67138.0,0.93891207]
["bitfinex","BTCUSD",1721589789041,0.002,67139.0,67138.0,0.95291207]
["bitfinex","BTCUSD",1721589790081,0.002,67139.0,67138.0,0.91691207]
["bitfinex","BTCUSD",1721589790297,0.002,67139.0,67138.0,0.79322074]
["bitfinex","BTCUSD",1721589790506,0.002,67139.0,67138.0,1.25080429]
["bitfinex","BTCUSD",1721589790715,0.002,67139.0,67138.0,1.15011374]
["bitfinex","BTCUSD",1721589790918,0.002,67139.0,67138.0,1.28780434]
["bitfinex","BTCUSD",1721589791331,0.002,67139.0,67138.0,1.24580434]
["bitfinex","BTCUSD",1721589791750,0.002,67139.0,67138.0,1.27380434]
["bitfinex","BTCUSD",1721589792390,0.002,67139.0,67138.0,1.25980434]
["bitfinex","BTCUSD",1721589792601,0.00284,67139.0,67138.0,0.96191134]
["bitfinex","BTCUSD",1721589792821,0.00284,67139.0,67138.0,0.64101834]
["bitfinex","BTCUSD",1721589793021,0.06914,67139.0,67138.0,0.9249119]
["bitfinex","BTCUSD",1721589793225,0.00284,67139.0,67138.0,0.9249119]
["bitfinex","BTCUSD",1721589793441,0.00284,67139.0,67138.0,1.11311374]
["bitfinex","BTCUSD",1721589793638,0.00284,67139.0,67138.0,1.23680437]
["bitfinex","BTCUSD",1721589793849,0.00284,67139.0,67138.0,1.22280437]
["bitfinex","BTCUSD",1721589794055,0.00284,67139.0,67138.0,1.23680437]
["bitfinex","BTCUSD",1721589794272,0.00284,67139.0,67138.0,1.55769737]
["bitfinex","BTCUSD",1721589795370,0.00284,67139.0,67138.0,1.57169737]
["bitfinex","BTCUSD",1721589795584,0.00284,67139.0,67138.0,1.25080437]
["bitfinex","BTCUSD",1721589796230,0.00284,67139.0,67138.0,1.23680437]
["bitfinex","BTCUSD",1721589796443,0.00284,67139.0,67138.0,0.93891192]
["bitfinex","BTCUSD",1721589796651,0.08104,67139.0,67138.0,0.95291192]
["bitfinex","BTCUSD",1721589798969,0.08104,67139.0,67138.0,0.65501892]
["bitfinex","BTCUSD",1721589799394,0.08104,67139.0,67138.0,0.53132774]
["bitfinex","BTCUSD",1721589799614,0.08104,67139.0,67138.0,0.65501892]
["bitfinex","BTCUSD",1721589799833,0.08104,67139.0,67138.0,0.53132774]
["bitfinex","BTCUSD",1721589800041,0.08104,67139.0,67138.0,0.65501892]
["bitfinex","BTCUSD",1721589801137,0.08104,67139.0,67138.0,0.45607292]
["bitfinex","BTCUSD",1721589801365,0.97927335,67139.0,67138.0,0.128]
["bitfinex","BTCUSD",1721589801598,1.04617753,67139.0,67138.0,0.128]
["bitfinex","BTCUSD",1721589801811,0.93478834,67139.0,67138.0,0.128]
["bitfinex","BTCUSD",1721589802651,0.93478834,67139.0,67138.0,0.178]
["bitfinex","BTCUSD",1721589802652,0.19006634,67139.0,67138.0,0.178]
["bitfinex","BTCUSD",1721589802922,0.45047031,67139.0,67138.0,0.178]
["bitfinex","BTCUSD",1721589803118,0.45047031,67139.0,67138.0,0.164]
["bitfinex","BTCUSD",1721589803119,0.14544,67139.0,67138.0,0.164]
["bitfinex","BTCUSD",1721589803325,0.19002668,67139.0,67138.0,0.226]
["bitfinex","BTCUSD",1721589803526,0.19002668,67139.0,67138.0,0.212]
["bitfinex","BTCUSD",1721589803527,0.14544,67139.0,67138.0,0.212]
["bitfinex","BTCUSD",1721589803738,0.14544,67139.0,67138.0,0.2]
["bitfinex","BTCUSD",1721589803943,0.14544,67139.0,67138.0,0.152]
["bitfinex","BTCUSD",1721589804175,0.14544,67139.0,67138.0,0.154]
["bitfinex","BTCUSD",1721589804386,0.14544,67139.0,67138.0,0.204]
["bitfinex","BTCUSD",1721589804568,0.21231773,67139.0,67138.0,0.21]
["bitfinex","BTCUSD",1721589804771,0.06971773,67139.0,67138.0,0.37538174]
["bitfinex","BTCUSD",1721589804975,0.06971773,67139.0,67138.0,0.64803048]
["bitfinex","BTCUSD",1721589804976,0.00284,67139.0,67138.0,0.64803048]
["bitfinex","BTCUSD",1721589805187,0.00284,67139.0,67138.0,0.49908448]
["bitfinex","BTCUSD",1721589805405,0.08444,67139.0,67138.0,0.32538174]
["bitfinex","BTCUSD",1721589805613,0.08444,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589805614,0.21579165,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589805818,0.297784,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589806022,0.14884,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589807017,0.297784,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589807227,0.38707552,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589808466,0.297784,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589809282,0.297784,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589809283,0.893562,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589809464,1.04989099,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589810561,0.893562,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589810758,0.595673,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589811540,0.68494388,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589811740,0.38705539,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589811943,0.14884,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589812146,0.08444,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589812391,0.00284,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589813043,0.00284,67139.0,67138.0,0.34469944]
["bitfinex","BTCUSD",1721589813255,0.00284,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589813462,0.04747892,67139.0,67138.0,0.34470047]
["bitfinex","BTCUSD",1721589813669,0.04747892,67139.0,67138.0,0.34469945]
["bitfinex","BTCUSD",1721589813670,0.00284,67139.0,67138.0,0.34469945]
["bitfinex","BTCUSD",1721589814717,0.00284,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589814934,0.00284,67139.0,67138.0,0.34469888]
["bitfinex","BTCUSD",1721589816632,0.04748234,67139.0,67138.0,0.34469888]
["bitfinex","BTCUSD",1721589817717,0.04748234,67139.0,67138.0,0.24469888]
["bitfinex","BTCUSD",1721589817995,0.00284,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589818637,0.00284,67139.0,67138.0,0.29469985]
["bitfinex","BTCUSD",1721589819268,0.00284,67139.0,67138.0,0.24469985]
["bitfinex","BTCUSD",1721589819501,0.28166467,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589819712,0.13272067,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589819919,0.06574,67139.0,67138.0,0.121]
["bitfinex","BTCUSD",1721589820141,0.06574,67139.0,67138.0,0.171]
["bitfinex","BTCUSD",1721589820788,0.06574,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589820789,0.00284,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589821003,0.06982929,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589821224,0.06982929,67139.0,67138.0,0.34470061]
["bitfinex","BTCUSD",1721589821225,0.00284,67139.0,67138.0,0.34470061]
["bitfinex","BTCUSD",1721589821435,0.00284,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589821436,0.06982929,67139.0,67138.0,0.221]
["bitfinex","BTCUSD",1721589822473,0.00284,67139.0,67138.0,1.60390825]
["bitfinex","BTCUSD",1721589822693,0.00284,67139.0,67138.0,1.79590825]
["bitfinex","BTCUSD",1721589822917,0.00284,67139.0,67138.0,2.27931535]
["bitfinex","BTCUSD",1721589823178,0.00284,67139.0,67138.0,2.28931535]
["bitfinex","BTCUSD",1721589823382,0.00284,67139.0,67138.0,2.27931535]
["bitfinex","BTCUSD",1721589823595,0.00284,67139.0,67138.0,2.26931535]
["bitfinex","BTCUSD",1721589823812,0.00284,67139.0,67138.0,1.97209974]
["bitfinex","BTCUSD",1721589824035,0.00284,67139.0,67138.0,2.26927255]
["bitfinex","BTCUSD",1721589824495,0.00284,67139.0,67138.0,1.99937955]
["bitfinex","BTCUSD",1721589824728,0.00284,67139.0,67138.0,2.03748227]
["bitfinex","BTCUSD",1721589825159,0.00284,67139.0,67138.0,2.05148227]
["bitfinex","BTCUSD",1721589825374,0.00284,67139.0,67138.0,1.49298286]
["bitfinex","BTCUSD",1721589825809,0.00284,67139.0,67138.0,1.47898286]
["bitfinex","BTCUSD",1721589826024,0.00284,67139.0,67138.0,1.49298286]
["bitfinex","BTCUSD",1721589826867,0.00284,67139.0,67138.0,1.36931374]
["bitfinex","BTCUSD",1721589827088,0.00284,67139.0,67138.0,1.51599125]
["bitfinex","BTCUSD",1721589827314,0.00284,67139.0,67138.0,1.39231374]
["bitfinex","BTCUSD",1721589827520,0.00284,67139.0,67138.0,0.75500616]
["bitfinex","BTCUSD",1721589827949,0.00284,67139.0,67138.0,1.07589916]
["bitfinex","BTCUSD",1721589828394,0.00284,67139.0,67138.0,1.37379216]
["bitfinex","BTCUSD",1721589829037,0.00284,67139.0,67138.0,1.67168516]
["bitfinex","BTCUSD",1721589829940,0.00284,67139.0,67138.0,1.54800674]
["bitfinex","BTCUSD",1721589830155,0.00284,67139.0,67138.0,1.67168584]
["bitfinex","BTCUSD",1721589830593,0.00284,67139.0,67138.0,1.68203844]
["bitfinex","BTCUSD",1721589833120,0.00284,67139.0,67138.0,1.68203276]
["bitfinex","BTCUSD",1721589833325,0.00284,67139.0,67138.0,1.63203276]
["bitfinex","BTCUSD",1721589834729,0.00284,67139.0,67138.0,1.68203276]
["bitfinex","BTCUSD",1721589836239,0.00284,67139.0,67138.0,1.55835934]
["bitfinex","BTCUSD",1721589836459,0.00284,67139.0,67138.0,1.83033249]
["bitfinex","BTCUSD",1721589836663,0.00284,67139.0,67138.0,2.12822388]
["bitfinex","BTCUSD",1721589837079,0.00284,67139.0,67138.0,2.3137312]
["bitfinex","BTCUSD",1721589837931,0.00284,67139.0,67138.0,2.2857312]
["bitfinex","BTCUSD",1721589838134,0.00284,67139.0,67138.0,2.2997312]
["bitfinex","BTCUSD",1721589838541,0.00284,67139.0,67138.0,2.2857312]
["bitfinex","BTCUSD",1721589838748,0.00284,67139.0,67138.0,2.29970761]
["bitfinex","BTCUSD",1721589838961,0.00284,67139.0,67138.0,2.24970761]
["bitfinex","BTCUSD",1721589839171,0.00284,67139.0,67138.0,1.94055234]
["bitfinex","BTCUSD",1721589839369,0.00284,67139.0,67138.0,2.26370637]
["bitfinex","BTCUSD",1721589839588,0.00284,67139.0,67138.0,2.31370637]
["bitfinex","BTCUSD",1721589839797,0.00284,67139.0,67138.0,2.29970637]
["bitfinex","BTCUSD",1721589840009,0.00284,67139.0,67138.0,2.28570637]
["bitfinex","BTCUSD",1721589840226,0.00284,67139.0,67138.0,2.29970637]
["bitfinex","BTCUSD",1721589840437,0.00284,67139.0,67138.0,2.31370637]
["bitfinex","BTCUSD",1721589840645,0.00284,67139.0,67138.0,2.29970637]
["bitfinex","BTCUSD",1721589840849,0.00284,67139.0,67138.0,2.31370637]
["bitfinex","BTCUSD",1721589841474,0.00284,67139.0,67138.0,2.00455234]
["bitfinex","BTCUSD",1721589841693,0.00284,67139.0,67138.0,2.31370214]
["bitfinex","BTCUSD",1721589843702,0.00284,67139.0,67138.0,2.84370214]
["bitfinex","BTCUSD",1721589844167,0.00284,67139.0,67138.0,3.19159514]
["bitfinex","BTCUSD",1721589844599,0.00284,67139.0,67138.0,3.19157174]
["bitfinex","BTCUSD",1721589845023,0.00284,67139.0,67138.0,3.19157391]
["bitfinex","BTCUSD",1721589845456,0.00284,67139.0,67138.0,3.17757391]
["bitfinex","BTCUSD",1721589845875,0.00284,67139.0,67138.0,3.19157391]
["bitfinex","BTCUSD",1721589846261,0.00284,67139.0,67138.0,3.17757391]
["bitfinex","BTCUSD",1721589846528,0.00284,67139.0,67138.0,3.22757391]
["bitfinex","BTCUSD",1721589846739,0.00284,67139.0,67138.0,3.24157391]
["bitfinex","BTCUSD",1721589846958,0.00284,67139.0,67138.0,3.22757391]
["bitfinex","BTCUSD",1721589847162,0.00284,67139.0,67138.0,3.24157391]
["bitfinex","BTCUSD",1721589847366,0.00284,67139.0,67138.0,3.22757391]
["bitfinex","BTCUSD",1721589847576,0.00284,67139.0,67138.0,2.91844534]
["bitfinex","BTCUSD",1721589847803,0.00284,67139.0,67138.0,3.24157072]
["bitfinex","BTCUSD",1721589848018,0.00284,67139.0,67138.0,3.22757072]
["bitfinex","BTCUSD",1721589848436,0.00284,67139.0,67138.0,3.93467072]
["bitfinex","BTCUSD",1721589848862,0.00284,67139.0,67138.0,4.10322342]
["bitfinex","BTCUSD",1721589849265,0.00284,67139.0,67138.0,4.08922342]
["bitfinex","BTCUSD",1721589849504,0.00284,67139.0,67138.0,3.98922342]
["bitfinex","BTCUSD",1721589849709,0.00284,67139.0,67138.0,4.00322342]
["bitfinex","BTCUSD",1721589849912,0.00284,67139.0,67138.0,3.98922342]
["bitfinex","BTCUSD",1721589850390,0.00836,67148.0,67147.0,2.315891]
["bitfinex","BTCUSD",1721589850611,0.002,67149.0,67148.0,0.803873]
["bitfinex","BTCUSD",1721589850817,0.00836,67152.0,67151.0,1.338426]
["bitfinex","BTCUSD",1721589851035,0.01037,67159.0,67158.0,0.569502]
["bitfinex","BTCUSD",1721589851254,0.01037,67159.0,67158.0,2.32417362]
["bitfinex","BTCUSD",1721589851473,0.01037,67159.0,67158.0,2.34717362]
["bitfinex","BTCUSD",1721589852776,0.01037,67159.0,67158.0,2.36117362]
["bitfinex","BTCUSD",1721589853229,0.01037,67159.0,67158.0,2.34717362]
["bitfinex","BTCUSD",1721589853637,0.01037,67159.0,67158.0,2.05210374]
["bitfinex","BTCUSD",1721589853901,0.01037,67159.0,67158.0,2.36115617]
["bitfinex","BTCUSD",1721589854126,0.01037,67159.0,67158.0,2.36115629]
["bitfinex","BTCUSD",1721589854335,0.01037,67159.0,67158.0,2.37515629]
["bitfinex","BTCUSD",1721589854540,0.01037,67159.0,67158.0,2.36115629]
["bitfinex","BTCUSD",1721589855646,0.01037,67159.0,67158.0,2.37000243]
["bitfinex","BTCUSD",1721589855872,0.01037,67159.0,67158.0,2.38400243]
["bitfinex","BTCUSD",1721589856088,0.01037,67159.0,67158.0,2.38399783]
["bitfinex","BTCUSD",1721589856344,0.00836,67163.0,67160.0,0.05]
["bitfinex","BTCUSD",1721589856550,0.08427,67187.0,67178.0,0.1]
["bitfinex","BTCUSD",1721589856551,0.00837,67187.0,67178.0,0.1]
["bitfinex","BTCUSD",1721589856823,0.00837,67187.0,67186.0,0.546521]
["bitfinex","BTCUSD",1721589857036,0.00837,67187.0,67186.0,2.25691792]
["bitfinex","BTCUSD",1721589857279,0.00837,67197.0,67186.0,2.25691792]
["bitfinex","BTCUSD",1721589857280,0.00837,67197.0,67196.0,1.191726]
["bitfinex","BTCUSD",1721589857490,0.00837,67197.0,67196.0,2.04417477]
["bitfinex","BTCUSD",1721589857698,0.00837,67197.0,67196.0,2.4601526]
["bitfinex","BTCUSD",1721589857909,0.00837,67197.0,67196.0,2.4831526]
["bitfinex","BTCUSD",1721589858324,0.00787,67197.0,67196.0,2.4831526]
["bitfinex","BTCUSD",1721589858533,0.00787,67197.0,67196.0,2.4331526]
["bitfinex","BTCUSD",1721589858736,0.00787,67197.0,67196.0,2.4971526]
["bitfinex","BTCUSD",1721589859176,0.00787,67197.0,67196.0,2.41593722]
["bitfinex","BTCUSD",1721589859420,0.00787,67197.0,67196.0,2.23054113]
["bitfinex","BTCUSD",1721589859643,0.00787,67197.0,67196.0,2.40180234]
["bitfinex","BTCUSD",1721589859850,0.00787,67197.0,67196.0,2.16648718]
["bitfinex","BTCUSD",1721589860058,0.00787,67197.0,67196.0,2.21648718]
["bitfinex","BTCUSD",1721589860299,0.00787,67197.0,67196.0,1.91885118]
["bitfinex","BTCUSD",1721589860514,0.00787,67197.0,67196.0,2.71648718]
["bitfinex","BTCUSD",1721589860930,0.00787,67197.0,67196.0,2.21648718]
["bitfinex","BTCUSD",1721589861136,0.00787,67197.0,67196.0,2.23933332]
["bitfinex","BTCUSD",1721589861402,0.00787,67197.0,67196.0,2.21133332]
["bitfinex","BTCUSD",1721589861624,0.00787,67197.0,67196.0,1.86369732]
["bitfinex","BTCUSD",1721589861833,0.00787,67197.0,67196.0,1.94169732]
["bitfinex","BTCUSD",1721589862047,0.00787,67197.0,67196.0,1.89169732]
["bitfinex","BTCUSD",1721589862256,0.00787,67197.0,67196.0,1.94169732]
["bitfinex","BTCUSD",1721589862465,0.00787,67197.0,67196.0,1.87770535]
["bitfinex","BTCUSD",1721589862893,0.00787,67197.0,67196.0,1.89170531]
["bitfinex","BTCUSD",1721589863337,0.00787,67197.0,67196.0,1.91885917]
["bitfinex","BTCUSD",1721589863559,0.00787,67197.0,67196.0,2.49543773]
["bitfinex","BTCUSD",1721589863765,0.00787,67197.0,67196.0,1.99543773]
["bitfinex","BTCUSD",1721589864009,0.00787,67197.0,67196.0,2.03143773]
["bitfinex","BTCUSD",1721589864223,0.00787,67197.0,67196.0,1.98143773]
["bitfinex","BTCUSD",1721589864434,0.00787,67197.0,67196.0,1.99543773]
["bitfinex","BTCUSD",1721589864694,0.00787,67197.0,67196.0,1.73285729]
["bitfinex","BTCUSD",1721589864911,0.00787,67197.0,67196.0,1.43522129]
["bitfinex","BTCUSD",1721589865126,0.00787,67197.0,67196.0,1.48522129]
["bitfinex","BTCUSD",1721589865341,0.00787,67197.0,67196.0,1.78285729]
["bitfinex","BTCUSD",1721589865553,0.00787,67197.0,67196.0,1.43522622]
["bitfinex","BTCUSD",1721589865763,0.00787,67197.0,67196.0,1.78286222]
["bitfinex","BTCUSD",1721589866007,0.00787,67197.0,67196.0,1.80586222]
["bitfinex","BTCUSD",1721589866223,0.00787,67197.0,67196.0,1.45822622]
["bitfinex","BTCUSD",1721589867106,0.00787,67197.0,67196.0,1.75586222]
["bitfinex","BTCUSD",1721589867557,0.00787,67197.0,67196.0,1.75586518]
["bitfinex","BTCUSD",1721589868186,0.00787,67197.0,67196.0,1.45822918]
["bitfinex","BTCUSD",1721589868612,0.00787,67197.0,67196.0,1.75586579]
["bitfinex","BTCUSD",1721589869703,0.00787,67197.0,67196.0,1.77293779]
["bitfinex","BTCUSD",1721589870342,0.00787,67197.0,67196.0,1.45030179]
["bitfinex","BTCUSD",1721589870757,0.00787,67197.0,67196.0,1.74793779]
["bitfinex","BTCUSD",1721589870963,0.00787,67197.0,67196.0,1.82511258]
["bitfinex","BTCUSD",1721589871623,0.00787,67197.0,67196.0,1.70155265]
["bitfinex","BTCUSD",1721589871828,0.00787,67197.0,67196.0,1.82511252]
["bitfinex","BTCUSD",1721589872038,0.00787,67197.0,67196.0,1.82511197]
["bitfinex","BTCUSD",1721589872476,0.00787,67197.0,67196.0,1.87709543]
["bitfinex","BTCUSD",1721589872704,0.00787,67197.0,67196.0,1.92709543]
["bitfinex","BTCUSD",1721589873322,0.00737,67197.0,67196.0,1.87511197]
["bitfinex","BTCUSD",1721589873526,0.00737,67197.0,67196.0,2.06045095]
["bitfinex","BTCUSD",1721589873954,0.00737,67197.0,67196.0,1.75155265]
["bitfinex","BTCUSD",1721589874210,0.00737,67197.0,67196.0,2.06044163]
["bitfinex","BTCUSD",1721589874623,0.00737,67197.0,67196.0,1.75155265]
["bitfinex","BTCUSD",1721589874840,0.00737,67197.0,67196.0,2.0604499]
["bitfinex","BTCUSD",1721589875264,0.00737,67197.0,67196.0,2.1104499]
["bitfinex","BTCUSD",1721589875483,0.00737,67197.0,67196.0,2.0104499]
["bitfinex","BTCUSD",1721589875698,0.00737,67197.0,67196.0,2.9504499]
["bitfinex","BTCUSD",1721589875911,0.00737,67197.0,67196.0,3.3952859]
["bitfinex","BTCUSD",1721589876122,0.00837,67202.0,67201.0,0.248807]
["bitfinex","BTCUSD",1721589876335,0.79836584,67246.0,67201.0,0.248807]
["bitfinex","BTCUSD",1721589876336,0.0604,67241.0,67215.0,0.995528]
["bitfinex","BTCUSD",1721589876553,0.0604,67241.0,67226.0,0.546254]
["bitfinex","BTCUSD",1721589876794,0.0604,67241.0,67226.0,1.77913899]
["bitfinex","BTCUSD",1721589877230,0.148708,67246.0,67226.0,1.64380064]
["bitfinex","BTCUSD",1721589877440,0.299405,67249.0,67226.0,1.90206616]
["bitfinex","BTCUSD",1721589877441,0.1429,67241.0,67226.0,1.90206616]
["bitfinex","BTCUSD",1721589877657,0.1429,67241.0,67226.0,2.01290207]
["bitfinex","BTCUSD",1721589878289,0.1429,67241.0,67226.0,1.97690207]
["bitfinex","BTCUSD",1721589878490,0.07717479,67240.0,67226.0,1.30699607]
["bitfinex","BTCUSD",1721589878705,0.150724,67239.0,67226.0,1.37291665]
["bitfinex","BTCUSD",1721589878925,0.150724,67239.0,67226.0,1.14973987]
["bitfinex","BTCUSD",1721589879365,0.002,67239.0,67226.0,1.14973987]
["bitfinex","BTCUSD",1721589879579,0.002,67239.0,67226.0,1.44724287]
["bitfinex","BTCUSD",1721589879790,0.002,67239.0,67226.0,1.67042388]
["bitfinex","BTCUSD",1721589880208,0.002,67239.0,67226.0,1.65642388]
["bitfinex","BTCUSD",1721589880423,0.002,67239.0,67226.0,1.67042388]
["bitfinex","BTCUSD",1721589880654,0.002,67239.0,67226.0,1.68444174]
["bitfinex","BTCUSD",1721589880858,0.002,67239.0,67226.0,1.29573874]
["bitfinex","BTCUSD",1721589881040,0.002,67239.0,67226.0,1.61853145]
["bitfinex","BTCUSD",1721589881246,0.002,67239.0,67226.0,1.63253145]
["bitfinex","BTCUSD",1721589881454,0.002,67239.0,67226.0,1.61853145]
["bitfinex","BTCUSD",1721589881665,0.002,67239.0,67226.0,1.60453145]
["bitfinex","BTCUSD",1721589881881,0.002,67239.0,67226.0,1.99803445]
["bitfinex","BTCUSD",1721589882088,0.002,67239.0,67238.0,0.843625]
["bitfinex","BTCUSD",1721589882297,0.002,67239.0,67238.0,1.65626171]
["bitfinex","BTCUSD",1721589882512,0.002,67239.0,67238.0,1.90181928]
["bitfinex","BTCUSD",1721589883608,0.002,67239.0,67238.0,1.90177644]
["bitfinex","BTCUSD",1721589883815,0.002,67239.0,67238.0,1.91577644]
["bitfinex","BTCUSD",1721589884028,0.002,67239.0,67238.0,2.47192644]
["bitfinex","BTCUSD",1721589884252,0.002,67259.0,67248.0,1.315521]
["bitfinex","BTCUSD",1721589884544,0.002,67259.0,67248.0,1.90162244]
["bitfinex","BTCUSD",1721589884785,0.002,67259.0,67248.0,2.24902844]
["bitfinex","BTCUSD",1721589885007,0.002,67259.0,67248.0,1.95162244]
["bitfinex","BTCUSD",1721589885212,0.002,67259.0,67248.0,1.94683782]
["bitfinex","BTCUSD",1721589885421,0.002,67259.0,67248.0,1.90162244]
["bitfinex","BTCUSD",1721589886275,0.002,67259.0,67248.0,1.64943182]
["bitfinex","BTCUSD",1721589886497,0.002,67259.0,67248.0,1.60418162]
["bitfinex","BTCUSD",1721589886931,0.002,67259.0,67248.0,1.61301954]
["bitfinex","BTCUSD",1721589887158,0.002,67259.0,67248.0,1.92442554]
["bitfinex","BTCUSD",1721589887364,0.002,67259.0,67248.0,1.91042554]
["bitfinex","BTCUSD",1721589887570,0.002,67259.0,67248.0,1.62701954]
["bitfinex","BTCUSD",1721589887783,0.002,67259.0,67248.0,1.64101954]
["bitfinex","BTCUSD",1721589887976,0.002,67259.0,67248.0,1.92442554]
["bitfinex","BTCUSD",1721589888222,0.002,67259.0,67248.0,1.93842554]
["bitfinex","BTCUSD",1721589888433,0.001,67249.0,67248.0,1.93842554]
["bitfinex","BTCUSD",1721589888642,0.001,67249.0,67248.0,1.92442554]
["bitfinex","BTCUSD",1721589889101,0.001,67249.0,67248.0,2.06912554]
["bitfinex","BTCUSD",1721589889311,0.002,67259.0,67258.0,1.140767]
["bitfinex","BTCUSD",1721589889522,0.002,67259.0,67258.0,1.59274874]
["bitfinex","BTCUSD",1721589889760,0.002,67259.0,67258.0,1.90138324]
["bitfinex","BTCUSD",1721589889961,0.002,67259.0,67258.0,1.90137332]
["bitfinex","BTCUSD",1721589890643,0.002,67259.0,67258.0,1.86537332]
["bitfinex","BTCUSD",1721589890866,0.002,67259.0,67258.0,1.61801132]
["bitfinex","BTCUSD",1721589891112,0.002,67259.0,67258.0,1.14604932]
["bitfinex","BTCUSD",1721589891387,0.002,67259.0,67258.0,0.91455551]
["bitfinex","BTCUSD",1721589891597,0.1479,67259.0,67258.0,0.34183157]
["bitfinex","BTCUSD",1721589891807,0.1479,67259.0,67258.0,0.35583157]
["bitfinex","BTCUSD",1721589892229,0.1479,67259.0,67258.0,0.39183157]
["bitfinex","BTCUSD",1721589892448,0.1479,67259.0,67258.0,0.34183157]
["bitfinex","BTCUSD",1721589892662,0.1479,67259.0,67258.0,0.35583157]
["bitfinex","BTCUSD",1721589892887,0.1479,67259.0,67258.0,0.40583157]
["bitfinex","BTCUSD",1721589893107,0.1479,67259.0,67258.0,0.30583157]
["bitfinex","BTCUSD",1721589893321,0.1479,67259.0,67258.0,0.16028775]
["bitfinex","BTCUSD",1721589893322,0.296578,67259.0,67258.0,0.16028775]
["bitfinex","BTCUSD",1721589893529,0.296578,67259.0,67258.0,0.19628775]
["bitfinex","BTCUSD",1721589893737,0.1479,67259.0,67258.0,0.19628775]
["bitfinex","BTCUSD",1721589893950,0.1479,67259.0,67258.0,0.18744983]
["bitfinex","BTCUSD",1721589894158,0.1479,67259.0,67258.0,0.20144983]
["bitfinex","BTCUSD",1721589894596,0.1479,67259.0,67258.0,0.12344983]
["bitfinex","BTCUSD",1721589894597,0.593935,67259.0,67258.0,0.12344983]
["bitfinex","BTCUSD",1721589894833,0.593935,67259.0,67258.0,0.18644983]
["bitfinex","BTCUSD",1721589895048,0.593935,67259.0,67258.0,0.12344983]
["bitfinex","BTCUSD",1721589895491,0.593935,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721589895717,0.148681,67258.0,67257.0,0.05]
["bitfinex","BTCUSD",1721589895931,0.445257,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721589895932,0.1479,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721589896149,0.1479,67259.0,67258.0,0.22348572]
["bitfinex","BTCUSD",1721589896358,0.1479,67259.0,67258.0,0.23748572]
["bitfinex","BTCUSD",1721589896582,0.1479,67259.0,67258.0,0.24848572]
["bitfinex","BTCUSD",1721589896802,0.1479,67259.0,67258.0,0.37786746]
["bitfinex","BTCUSD",1721589897035,0.0814,67259.0,67258.0,0.37786746]
["bitfinex","BTCUSD",1721589897692,0.0814,67259.0,67258.0,0.38886746]
["bitfinex","BTCUSD",1721589897693,0.002,67259.0,67258.0,0.38886746]
["bitfinex","BTCUSD",1721589897899,0.002,67259.0,67258.0,0.40086746]
["bitfinex","BTCUSD",1721589898149,0.002,67259.0,67258.0,0.38986746]
["bitfinex","BTCUSD",1721589898389,0.002,67259.0,67258.0,0.40086746]
["bitfinex","BTCUSD",1721589898608,0.150678,67259.0,67258.0,0.1464768]
["bitfinex","BTCUSD",1721589899025,0.150678,67259.0,67258.0,0.14647816]
["bitfinex","BTCUSD",1721589899235,0.150678,67259.0,67258.0,0.13447816]
["bitfinex","BTCUSD",1721589899236,0.448035,67259.0,67258.0,0.13447816]
["bitfinex","BTCUSD",1721589899451,0.296978,67259.0,67258.0,0.13447816]
["bitfinex","BTCUSD",1721589899654,0.296978,67259.0,67258.0,0.14647816]
["bitfinex","BTCUSD",1721589899895,0.1483,67259.0,67258.0,0.13547816]
["bitfinex","BTCUSD",1721589900315,0.1483,67259.0,67258.0,0.3278599]
["bitfinex","BTCUSD",1721589900534,0.1483,67259.0,67258.0,0.2778599]
["bitfinex","BTCUSD",1721589900749,0.1483,67259.0,67258.0,0.3388599]
["bitfinex","BTCUSD",1721589900988,0.1483,67259.0,67258.0,0.22738174]
["bitfinex","BTCUSD",1721589901212,0.296978,67259.0,67258.0,0.14647962]
["bitfinex","BTCUSD",1721589901450,0.594335,67259.0,67258.0,0.14647962]
["bitfinex","BTCUSD",1721589901928,0.891692,67259.0,67258.0,0.14647962]
["bitfinex","BTCUSD",1721589902850,0.296978,67259.0,67258.0,0.14647962]
["bitfinex","BTCUSD",1721589903096,0.1483,67259.0,67258.0,0.14647962]
["bitfinex","BTCUSD",1721589903369,0.1483,67259.0,67258.0,0.54954236]
["bitfinex","BTCUSD",1721589903370,0.002,67259.0,67258.0,0.54954236]
["bitfinex","BTCUSD",1721589903797,0.002,67259.0,67258.0,0.54953845]
["bitfinex","BTCUSD",1721589904015,0.002,67259.0,67258.0,1.08393744]
["bitfinex","BTCUSD",1721589904637,0.002,67259.0,67258.0,1.64983012]
["bitfinex","BTCUSD",1721589904876,0.002,67259.0,67258.0,1.79023012]
["bitfinex","BTCUSD",1721589905512,0.002,67259.0,67258.0,1.77823012]
["bitfinex","BTCUSD",1721589905729,0.002,67259.0,67258.0,1.34046812]
["bitfinex","BTCUSD",1721589905953,0.002,67259.0,67258.0,1.34346812]
["bitfinex","BTCUSD",1721589906199,0.002,67259.0,67258.0,1.02310612]
["bitfinex","BTCUSD",1721589906412,0.002,67259.0,67258.0,0.72574412]
["bitfinex","BTCUSD",1721589907047,0.002,67259.0,67258.0,0.73974412]
["bitfinex","BTCUSD",1721589908316,0.002,67259.0,67258.0,1.03710612]
["bitfinex","BTCUSD",1721589908531,0.002,67259.0,67258.0,0.73974412]
["bitfinex","BTCUSD",1721589909591,0.299357,67259.0,67258.0,0.33668138]
["bitfinex","BTCUSD",1721589909816,0.593135,67259.0,67258.0,0.15147571]
["bitfinex","BTCUSD",1721589910273,0.95752298,67259.0,67258.0,0.15148348]
["bitfinex","BTCUSD",1721589910480,1.187849,67259.0,67258.0,0.15148348]
["bitfinex","BTCUSD",1721589911376,1.187849,67259.0,67242.0,0.10184116]
["bitfinex","BTCUSD",1721589911377,0.446142,67243.0,67242.0,0.10184116]
["bitfinex","BTCUSD",1721589911601,0.148714,67243.0,67242.0,0.17351187]
["bitfinex","BTCUSD",1721589911812,0.297375,67255.0,67244.0,0.05]
["bitfinex","BTCUSD",1721589912030,0.297375,67255.0,67247.0,0.05]
["bitfinex","BTCUSD",1721589912246,0.148692,67253.0,67248.0,0.12351187]
["bitfinex","BTCUSD",1721589912467,0.148692,67253.0,67247.0,0.20438174]
["bitfinex","BTCUSD",1721589912468,0.148696,67251.0,67249.0,0.12351187]
["bitfinex","BTCUSD",1721589912706,0.148696,67251.0,67250.0,0.12350116]
["bitfinex","BTCUSD",1721589913334,0.743482,67251.0,67250.0,0.12350116]
["bitfinex","BTCUSD",1721589913548,0.446103,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1721589913754,0.512603,67249.0,67248.0,0.12651169]
["bitfinex","BTCUSD",1721589914221,0.810005,67249.0,67248.0,0.12651169]
["bitfinex","BTCUSD",1721589914433,0.888605,67249.0,67248.0,0.003]
["bitfinex","BTCUSD",1721589914850,0.148721,67240.0,67239.0,0.05]
["bitfinex","BTCUSD",1721589915072,0.148723,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721589915301,0.148723,67239.0,67238.0,0.12351593]
["bitfinex","BTCUSD",1721589915302,0.446169,67239.0,67238.0,0.12351593]
["bitfinex","BTCUSD",1721589915516,0.297434,67242.0,67238.0,0.05]
["bitfinex","BTCUSD",1721589915722,0.148722,67240.0,67239.0,0.12351594]
["bitfinex","BTCUSD",1721589916149,0.297423,67245.0,67239.0,0.12351594]
["bitfinex","BTCUSD",1721589916150,0.148718,67242.0,67239.0,0.12351594]
["bitfinex","BTCUSD",1721589916363,0.148718,67242.0,67236.0,0.05]
["bitfinex","BTCUSD",1721589916364,0.148719,67241.0,67240.0,0.12351594]
["bitfinex","BTCUSD",1721589916578,0.446156,67241.0,67240.0,0.12351594]
["bitfinex","BTCUSD",1721589917011,0.148719,67241.0,67240.0,0.12351594]
["bitfinex","BTCUSD",1721589917228,0.148721,67240.0,67238.0,0.001]
["bitfinex","BTCUSD",1721589917457,0.148721,67240.0,67239.0,0.12451552]
["bitfinex","BTCUSD",1721589918517,0.148721,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721589918957,0.9663617,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721589919188,1.189344,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721589919393,0.001,67242.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721589919394,0.148749,67227.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721589919609,0.148749,67227.0,67221.0,0.15717574]
["bitfinex","BTCUSD",1721589919610,0.297499,67227.0,67221.0,0.15717574]
["bitfinex","BTCUSD",1721589919831,0.14876,67222.0,67221.0,0.20438174]
["bitfinex","BTCUSD",1721589920069,0.297507,67226.0,67221.0,0.12354718]
["bitfinex","BTCUSD",1721589920296,0.148759,67223.0,67220.0,0.05]
["bitfinex","BTCUSD",1721589920519,0.1483,67229.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589920520,0.148765,67220.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589921152,0.148763,67221.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589921384,0.148763,67221.0,67218.0,0.15438174]
["bitfinex","BTCUSD",1721589921385,0.2975,67227.0,67218.0,0.20438174]
["bitfinex","BTCUSD",1721589921592,0.148765,67220.0,67218.0,0.15438174]
["bitfinex","BTCUSD",1721589921808,0.1483,67229.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589922038,0.148758,67223.0,67219.0,0.052794]
["bitfinex","BTCUSD",1721589922275,0.0446263,67223.0,67217.0,0.05]
["bitfinex","BTCUSD",1721589922506,0.148768,67219.0,67216.0,0.05]
["bitfinex","BTCUSD",1721589922721,0.148768,67219.0,67211.0,0.15717574]
["bitfinex","BTCUSD",1721589922722,0.148768,67219.0,67218.0,0.001]
["bitfinex","BTCUSD",1721589922962,0.509102,67219.0,67218.0,0.001]
["bitfinex","BTCUSD",1721589923171,0.0628,67228.0,67222.0,0.05]
["bitfinex","BTCUSD",1721589923411,0.2975,67227.0,67220.0,0.05]
["bitfinex","BTCUSD",1721589923632,0.148754,67225.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589923845,0.148754,67225.0,67219.0,0.055]
["bitfinex","BTCUSD",1721589924085,0.148757,67224.0,67219.0,0.055]
["bitfinex","BTCUSD",1721589924307,0.148758,67223.0,67219.0,0.055]
["bitfinex","BTCUSD",1721589925183,0.148758,67223.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589925831,0.148762,67222.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589926045,0.148762,67222.0,67220.0,0.001]
["bitfinex","BTCUSD",1721589926460,0.0628,67228.0,67219.0,0.051]
["bitfinex","BTCUSD",1721589926675,0.148758,67223.0,67220.0,0.002794]
["bitfinex","BTCUSD",1721589926885,0.148758,67223.0,67219.0,0.055]
["bitfinex","BTCUSD",1721589927097,0.148756,67224.0,67219.0,0.06]
["bitfinex","BTCUSD",1721589927309,0.360297,67228.0,67221.0,0.05]
["bitfinex","BTCUSD",1721589927310,0.0628,67228.0,67221.0,0.05]
["bitfinex","BTCUSD",1721589927518,0.0628,67228.0,67222.0,0.05]
["bitfinex","BTCUSD",1721589927747,0.003,67228.0,67223.0,0.002794]
["bitfinex","BTCUSD",1721589928187,0.148757,67224.0,67222.0,0.05]
["bitfinex","BTCUSD",1721589928404,0.0363273,67228.0,67220.0,0.20438174]
["bitfinex","BTCUSD",1721589928629,0.1416,67227.0,67221.0,0.002794]
["bitfinex","BTCUSD",1721589928851,0.446289,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1721589929082,0.297526,67221.0,67214.0,0.05]
["bitfinex","BTCUSD",1721589929265,0.148769,67218.0,67214.0,0.05]
["bitfinex","BTCUSD",1721589929539,0.1416,67227.0,67216.0,0.05]
["bitfinex","BTCUSD",1721589929749,0.45458,67232.0,67216.0,0.05]
["bitfinex","BTCUSD",1721589929750,0.1416,67232.0,67226.0,0.05]
["bitfinex","BTCUSD",1721589929973,0.1416,67232.0,67224.0,0.05]
["bitfinex","BTCUSD",1721589929974,0.148742,67231.0,67225.0,0.05]
["bitfinex","BTCUSD",1721589930189,0.148741,67231.0,67224.0,0.1]
["bitfinex","BTCUSD",1721589930620,0.1416,67232.0,67225.0,0.05]
["bitfinex","BTCUSD",1721589930839,0.1416,67232.0,67226.0,0.05]
["bitfinex","BTCUSD",1721589931288,0.1416,67232.0,67231.0,0.05]
["bitfinex","BTCUSD",1721589931289,0.002,67232.0,67231.0,0.05]
["bitfinex","BTCUSD",1721589931709,0.002,67232.0,67229.0,0.05]
["bitfinex","BTCUSD",1721589931951,0.002,67232.0,67228.0,0.05]
["bitfinex","BTCUSD",1721589932154,0.002,67232.0,67227.0,0.05]
["bitfinex","BTCUSD",1721589932581,0.148741,67231.0,67227.0,0.05]
["bitfinex","BTCUSD",1721589932808,0.149741,67231.0,67227.0,0.05]
["bitfinex","BTCUSD",1721589933001,0.001,67231.0,67227.0,0.05]
["bitfinex","BTCUSD",1721589933222,0.148739,67232.0,67227.0,0.05]
["bitfinex","BTCUSD",1721589933436,0.150739,67232.0,67227.0,0.05]
["bitfinex","BTCUSD",1721589933640,0.150739,67232.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589933641,0.148748,67228.0,67224.0,0.05884757]
["bitfinex","BTCUSD",1721589934151,0.29749,67230.0,67227.0,0.001]
["bitfinex","BTCUSD",1721589934152,0.148745,67230.0,67227.0,0.001]
["bitfinex","BTCUSD",1721589934385,0.297487,67230.0,67224.0,0.05884757]
["bitfinex","BTCUSD",1721589934631,0.148754,67225.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589934886,0.148751,67227.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589935129,0.148752,67226.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589935371,0.148754,67225.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589936346,0.446262,67225.0,67224.0,0.01184757]
["bitfinex","BTCUSD",1721589936636,0.446262,67225.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589936931,0.74577,67225.0,67224.0,0.02184757]
["bitfinex","BTCUSD",1721589937565,0.74577,67225.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589937566,0.74477,67225.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589937771,0.74377,67225.0,67224.0,0.00884757]
["bitfinex","BTCUSD",1721589937987,0.74377,67225.0,67224.0,0.01784757]
["bitfinex","BTCUSD",1721589938436,1.68572233,67225.0,67224.0,0.01784757]
["bitfinex","BTCUSD",1721589938651,1.60854754,67225.0,67224.0,0.01784757]
["bitfinex","BTCUSD",1721589939079,1.60854754,67225.0,67224.0,0.01284757]
["bitfinex","BTCUSD",1721589939523,1.60854754,67225.0,67224.0,0.01084757]
["bitfinex","BTCUSD",1721589940398,1.78314754,67225.0,67224.0,0.01084757]
["bitfinex","BTCUSD",1721589940626,2.08065554,67225.0,67224.0,0.01079184]
["bitfinex","BTCUSD",1721589941072,2.18065554,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589941279,2.22512832,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589941483,2.22612832,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589941689,2.34209118,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589942129,2.22612832,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589942334,2.22612832,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589942335,2.15213533,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589942545,1.63573252,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589942751,1.63573252,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589942752,1.43315974,67225.0,67224.0,0.00879184]
["bitfinex","BTCUSD",1721589942959,1.60025974,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589943162,1.60425974,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589943340,1.61428082,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589943576,1.81311304,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589943777,1.82711304,67225.0,67224.0,0.00979184]
["bitfinex","BTCUSD",1721589944189,1.83711304,67225.0,67224.0,0.01079184]
["bitfinex","BTCUSD",1721589944405,1.82311304,67225.0,67224.0,0.00879684]
["bitfinex","BTCUSD",1721589944914,2.12062104,67225.0,67224.0,0.00879684]
["bitfinex","BTCUSD",1721589945325,2.10662104,67225.0,67224.0,0.00779684]
["bitfinex","BTCUSD",1721589945544,1.65476347,67225.0,67224.0,0.00779684]
["bitfinex","BTCUSD",1721589945755,1.65476347,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721589945756,1.66176347,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721589945967,1.67076347,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589946397,1.82511304,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589946611,1.82493409,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589947721,1.37307652,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589947930,0.07048265,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589948139,0.026,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589948835,0.174754,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589949037,0.174754,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721589949038,0.167754,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721589949451,0.155754,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1721589949887,0.001,67225.0,67220.0,0.0618]
["bitfinex","BTCUSD",1721589950106,0.148768,67219.0,67213.0,0.0618]
["bitfinex","BTCUSD",1721589950315,0.14877,67218.0,67215.0,0.05]
["bitfinex","BTCUSD",1721589950493,0.14877,67218.0,67216.0,0.12356054]
["bitfinex","BTCUSD",1721589950738,0.14877,67218.0,67217.0,0.12356054]
["bitfinex","BTCUSD",1721589950965,0.297513,67224.0,67217.0,0.12356054]
["bitfinex","BTCUSD",1721589951220,0.297513,67224.0,67213.0,0.0618]
["bitfinex","BTCUSD",1721589951221,0.297504,67226.0,67219.0,0.05]
["bitfinex","BTCUSD",1721589951437,0.148754,67225.0,67222.0,0.05]
["bitfinex","BTCUSD",1721589951829,0.148754,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1721589952270,0.297495,67228.0,67221.0,0.05]
["bitfinex","BTCUSD",1721589952544,0.36177,67234.0,67222.0,0.12354666]
["bitfinex","BTCUSD",1721589952545,0.07717479,67233.0,67222.0,0.12354666]
["bitfinex","BTCUSD",1721589952762,0.148765,67220.0,67219.0,0.001]
["bitfinex","BTCUSD",1721589952974,0.148765,67220.0,67219.0,0.12455651]
["bitfinex","BTCUSD",1721589952975,0.446295,67220.0,67219.0,0.12455651]
["bitfinex","BTCUSD",1721589953233,0.446295,67220.0,67219.0,0.12355651]
["bitfinex","BTCUSD",1721589953737,0.148768,67219.0,67212.0,0.1286]
["bitfinex","BTCUSD",1721589953969,0.148768,67219.0,67214.0,0.12356127]
["bitfinex","BTCUSD",1721589954221,0.148769,67218.0,67215.0,0.12356127]
["bitfinex","BTCUSD",1721589954466,0.148769,67218.0,67212.0,0.1286]
["bitfinex","BTCUSD",1721589954706,0.447295,67220.0,67219.0,0.006]
["bitfinex","BTCUSD",1721589954948,0.485068,67220.0,67219.0,0.006]
["bitfinex","BTCUSD",1721589955197,0.486068,67220.0,67219.0,0.014]
["bitfinex","BTCUSD",1721589955672,0.448195,67220.0,67219.0,0.014]
["bitfinex","BTCUSD",1721589956183,0.447195,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1721589956430,0.148771,67218.0,67214.0,0.005]
["bitfinex","BTCUSD",1721589956672,0.148771,67218.0,67215.0,0.1235625]
["bitfinex","BTCUSD",1721589956905,0.148771,67218.0,67216.0,0.1235625]
["bitfinex","BTCUSD",1721589957138,0.148771,67218.0,67214.0,0.05]
["bitfinex","BTCUSD",1721589957392,0.148771,67218.0,67215.0,0.1235634]
["bitfinex","BTCUSD",1721589957665,0.148771,67218.0,67216.0,0.1735634]
["bitfinex","BTCUSD",1721589957891,0.29843,67220.0,67216.0,0.05]
["bitfinex","BTCUSD",1721589958133,0.29843,67220.0,67212.0,0.0786]
["bitfinex","BTCUSD",1721589958134,0.14877,67218.0,67214.0,0.05]
["bitfinex","BTCUSD",1721589958383,0.14877,67218.0,67215.0,0.1235632]
["bitfinex","BTCUSD",1721589958384,0.148771,67217.0,67215.0,0.1235632]
["bitfinex","BTCUSD",1721589958626,0.148771,67217.0,67216.0,0.1235632]
["bitfinex","BTCUSD",1721589959095,0.148771,67217.0,67216.0,0.1295632]
["bitfinex","BTCUSD",1721589959294,0.148771,67217.0,67216.0,0.1355632]
["bitfinex","BTCUSD",1721589959568,0.148771,67217.0,67212.0,0.0786]
["bitfinex","BTCUSD",1721589959843,0.148766,67220.0,67215.0,0.05]
["bitfinex","BTCUSD",1721589960098,0.002,67217.0,67216.0,0.066]
["bitfinex","BTCUSD",1721589960339,0.002,67217.0,67216.0,0.18956294]
["bitfinex","BTCUSD",1721589960572,0.002,67217.0,67216.0,0.066]
["bitfinex","BTCUSD",1721589960811,0.001,67217.0,67216.0,0.13256249]
["bitfinex","BTCUSD",1721589961077,0.002,67217.0,67216.0,0.13256249]
["bitfinex","BTCUSD",1721589961310,0.001,67217.0,67213.0,0.0688]
["bitfinex","BTCUSD",1721589961545,0.002,67217.0,67214.0,0.12356427]
["bitfinex","BTCUSD",1721589961752,0.002,67217.0,67215.0,0.12356427]
["bitfinex","BTCUSD",1721589961957,0.148778,67214.0,67213.0,0.016]
["bitfinex","BTCUSD",1721589962209,0.446335,67214.0,67213.0,0.007]
["bitfinex","BTCUSD",1721589962424,0.04449559,67214.0,67204.0,0.0788]
["bitfinex","BTCUSD",1721589962641,0.148794,67207.0,67205.0,0.12636837]
["bitfinex","BTCUSD",1721589962859,0.148794,67207.0,67203.0,0.064]
["bitfinex","BTCUSD",1721589963074,0.148794,67207.0,67204.0,0.12637286]
["bitfinex","BTCUSD",1721589963305,0.148794,67207.0,67203.0,0.064]
["bitfinex","BTCUSD",1721589963523,0.04453885,67210.0,67204.0,0.12358052]
["bitfinex","BTCUSD",1721589963766,0.04453885,67212.0,67207.0,0.05]
["bitfinex","BTCUSD",1721589964017,0.29757,67211.0,67208.0,0.12358052]
["bitfinex","BTCUSD",1721589964239,0.148788,67210.0,67203.0,0.114]
["bitfinex","BTCUSD",1721589964444,0.14879,67209.0,67204.0,0.1263701]
["bitfinex","BTCUSD",1721589964651,0.14879,67209.0,67205.0,0.1235761]
["bitfinex","BTCUSD",1721589964856,0.001,67207.0,67206.0,0.1235761]
["bitfinex","BTCUSD",1721589965522,0.148792,67208.0,67206.0,0.1235761]
["bitfinex","BTCUSD",1721589965751,0.149794,67207.0,67206.0,0.1235761]
["bitfinex","BTCUSD",1721589965972,0.04555955,67209.0,67206.0,0.1235761]
["bitfinex","BTCUSD",1721589965973,0.1943486,67209.0,67206.0,0.12357953]
["bitfinex","BTCUSD",1721589966185,0.148791,67208.0,67207.0,0.002794]
["bitfinex","BTCUSD",1721589966421,0.148791,67208.0,67206.0,0.025]
["bitfinex","BTCUSD",1721589966422,0.447382,67207.0,67206.0,0.025]
["bitfinex","BTCUSD",1721589966694,0.51422165,67207.0,67206.0,0.013]
["bitfinex","BTCUSD",1721589966884,0.51422165,67207.0,67206.0,0.024]
["bitfinex","BTCUSD",1721589967137,0.51422165,67207.0,67206.0,0.013]
["bitfinex","BTCUSD",1721589967820,0.297589,67207.0,67201.0,0.05]
["bitfinex","BTCUSD",1721589968034,0.19334932,67207.0,67206.0,0.011]
["bitfinex","BTCUSD",1721589968447,0.148798,67206.0,67201.0,0.05]
["bitfinex","BTCUSD",1721589968655,0.148798,67206.0,67202.0,0.12358133]
["bitfinex","BTCUSD",1721589968874,0.148798,67206.0,67198.0,0.064]
["bitfinex","BTCUSD",1721589968875,0.1461,67205.0,67203.0,0.12358133]
["bitfinex","BTCUSD",1721589969107,0.1461,67205.0,67196.0,0.476224]
["bitfinex","BTCUSD",1721589969108,0.446448,67197.0,67196.0,0.476224]
["bitfinex","BTCUSD",1721589969353,0.85687458,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589969564,0.85684731,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589969774,0.74408,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589969996,0.91133643,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589970206,1.00065202,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589970453,0.97927287,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589970655,0.89018,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589970866,0.91072377,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589971079,1.14070012,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589971292,0.91072377,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589971519,0.99976424,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589971751,0.99976424,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589971961,1.29636776,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589972178,1.76219907,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589972386,1.76187815,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589972589,1.67284001,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589973030,1.51849044,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589973254,0.85231484,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589973467,0.04449617,67197.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589973674,0.06675949,67199.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589973675,0.04449617,67199.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589974137,0.04449617,67200.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589974381,0.04449436,67200.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589974583,0.148815,67198.0,67197.0,0.002794]
["bitfinex","BTCUSD",1721589974792,0.148815,67198.0,67196.0,0.004924]
["bitfinex","BTCUSD",1721589975000,0.148816,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589975203,0.148816,67197.0,67196.0,0.002924]
["bitfinex","BTCUSD",1721589975901,0.446448,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589976157,0.446448,67197.0,67196.0,0.009924]
["bitfinex","BTCUSD",1721589976158,0.74408,67197.0,67196.0,0.009924]
["bitfinex","BTCUSD",1721589976365,0.78857051,67197.0,67196.0,0.009924]
["bitfinex","BTCUSD",1721589976580,0.74408,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589976788,0.92528231,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589977020,1.35425007,67197.0,67196.0,0.010924]
["bitfinex","BTCUSD",1721589977443,1.25314776,67197.0,67196.0,0.010924]
["bitfinex","BTCUSD",1721589977671,1.186412,67197.0,67196.0,0.010924]
["bitfinex","BTCUSD",1721589978277,1.20528631,67197.0,67196.0,0.010924]
["bitfinex","BTCUSD",1721589978516,1.185412,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589978723,1.185412,67197.0,67196.0,0.002924]
["bitfinex","BTCUSD",1721589979336,1.185412,67197.0,67196.0,0.000924]
["bitfinex","BTCUSD",1721589979546,1.185412,67197.0,67196.0,0.002924]
["bitfinex","BTCUSD",1721589979547,0.446448,67197.0,67196.0,0.002924]
["bitfinex","BTCUSD",1721589980608,0.59838532,67197.0,67196.0,0.002924]
["bitfinex","BTCUSD",1721589980815,0.85153664,67197.0,67196.0,0.002924]
["bitfinex","BTCUSD",1721589981020,0.85153664,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589981021,0.91825872,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589981446,0.85153664,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589981654,1.10843594,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589982275,0.74408,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589982481,0.81080633,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589983344,0.81080862,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589983568,1.10844062,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589983996,0.74408,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589984220,0.81080449,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589984439,1.7028313,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589984650,1.61386531,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589984855,1.75841359,67197.0,67196.0,0.102924]
["bitfinex","BTCUSD",1721589985985,1.75841359,67197.0,67196.0,0.10210854]
["bitfinex","BTCUSD",1721589985986,2.05604559,67197.0,67196.0,0.10210854]
["bitfinex","BTCUSD",1721589987099,1.75684778,67197.0,67196.0,0.10210854]
["bitfinex","BTCUSD",1721589987299,1.50497147,67197.0,67196.0,0.10210854]
["bitfinex","BTCUSD",1721589987520,1.20267147,67197.0,67196.0,0.10210854]
["bitfinex","BTCUSD",1721589987738,1.20267147,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589987953,1.31378708,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589988175,1.20566774,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589988384,1.16111946,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589988594,1.24700029,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589988798,1.25000029,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589989214,1.16111946,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589989422,1.21136304,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589989866,1.28736489,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589990086,1.74404663,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589990302,1.89396907,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589990509,1.89384556,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589991831,1.80499909,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589992051,1.91605718,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589992483,1.5052462,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589992895,1.34364778,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589993036,1.41027183,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589993234,1.41026462,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589993428,1.56736462,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589993630,1.18926604,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589994049,1.25588288,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589994459,0.89163404,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589994676,0.19637004,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589994886,0.151816,67197.0,67196.0,0.10010854]
["bitfinex","BTCUSD",1721589995085,0.151816,67197.0,67196.0,0.43872654]
["bitfinex","BTCUSD",1721589995086,0.003,67197.0,67196.0,0.43872654]
["bitfinex","BTCUSD",1721589995290,0.003,67197.0,67196.0,1.3119694]
["bitfinex","BTCUSD",1721589995533,0.003,67197.0,67196.0,1.0643334]
["bitfinex","BTCUSD",1721589995736,0.003,67197.0,67196.0,1.3119694]
["bitfinex","BTCUSD",1721589995941,0.003,67197.0,67196.0,1.0643334]
["bitfinex","BTCUSD",1721589996160,0.003,67197.0,67196.0,1.06433014]
["bitfinex","BTCUSD",1721589996361,0.003,67197.0,67196.0,1.01433048]
["bitfinex","BTCUSD",1721589996792,0.003,67197.0,67196.0,1.31196648]
["bitfinex","BTCUSD",1721589997878,0.005,67200.0,67199.0,0.693934]
["bitfinex","BTCUSD",1721589998180,0.005,67200.0,67199.0,0.346311]
["bitfinex","BTCUSD",1721589999076,0.005,67200.0,67199.0,0.396311]
["bitfinex","BTCUSD",1721589999304,0.006,67200.0,67199.0,0.354311]
["bitfinex","BTCUSD",1721589999517,0.006,67200.0,67199.0,0.404311]
["bitfinex","BTCUSD",1721589999518,0.00593614,67200.0,67199.0,0.404311]
["bitfinex","BTCUSD",1721590000169,0.00593614,67200.0,67199.0,0.354311]
["bitfinex","BTCUSD",1721590000976,0.00593614,67200.0,67199.0,0.404311]
["bitfinex","BTCUSD",1721590004540,0.00593614,67200.0,67199.0,0.354311]
["bitfinex","BTCUSD",1721590004714,0.00593614,67200.0,67199.0,0.1555]
["bitfinex","BTCUSD",1721590005825,0.00593614,67200.0,67199.0,0.2055]
["bitfinex","BTCUSD",1721590005972,0.00593614,67200.0,67199.0,0.1555]
["bitfinex","BTCUSD",1721590006187,0.00593614,67200.0,67199.0,0.2055]
["bitfinex","BTCUSD",1721590006903,0.00593614,67200.0,67199.0,0.1555]
["bitfinex","BTCUSD",1721590007079,0.00593614,67200.0,67199.0,0.2055]
["bitfinex","BTCUSD",1721590007667,0.00593614,67200.0,67199.0,0.1555]
["bitfinex","BTCUSD",1721590007848,0.00593614,67200.0,67199.0,0.2055]
["bitfinex","BTCUSD",1721590009513,0.00593614,67200.0,67199.0,0.1555]
["bitfinex","BTCUSD",1721590009716,0.00593614,67200.0,67199.0,0.2055]
["bitfinex","BTCUSD",1721590010503,0.47896768,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590010706,0.45236414,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590011257,0.49689256,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590011442,0.45236414,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590011821,0.74998314,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590012025,0.45236414,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590012203,0.51915881,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590012406,0.45236414,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590012610,0.5191725,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590014325,0.45236414,67200.0,67199.0,0.008]
["bitfinex","BTCUSD",1721590014691,0.45236414,67200.0,67199.0,0.015]
["bitfinex","BTCUSD",1721590014692,0.52017952,67200.0,67199.0,0.015]
["bitfinex","BTCUSD",1721590014826,0.56704367,67200.0,67199.0,0.015]
["bitfinex","BTCUSD",1721590016338,0.4779565,67200.0,67199.0,0.015]
["bitfinex","BTCUSD",1721590016745,0.0315285,67200.0,67199.0,0.015]
["bitfinex","BTCUSD",1721590016959,0.00693614,67200.0,67199.0,0.405511]
["bitfinex","BTCUSD",1721590017174,0.00693614,67200.0,67199.0,0.2567]
["bitfinex","BTCUSD",1721590017412,0.00693614,67200.0,67199.0,0.207624]
["bitfinex","BTCUSD",1721590017625,0.00777614,67200.0,67199.0,0.207624]
["bitfinex","BTCUSD",1721590017860,0.00777614,67200.0,67199.0,0.257624]
["bitfinex","BTCUSD",1721590018070,0.00777614,67200.0,67199.0,0.207624]
["bitfinex","BTCUSD",1721590018271,0.00777614,67200.0,67199.0,0.406435]
["bitfinex","BTCUSD",1721590018693,0.00777614,67200.0,67199.0,0.356435]
["bitfinex","BTCUSD",1721590019106,0.00777614,67200.0,67199.0,0.406435]
["bitfinex","BTCUSD",1721590019923,0.00777614,67200.0,67199.0,0.157624]
["bitfinex","BTCUSD",1721590020373,0.15658514,67200.0,67199.0,0.015924]
["bitfinex","BTCUSD",1721590020587,0.47877825,67200.0,67199.0,0.015924]
["bitfinex","BTCUSD",1721590020808,0.77639725,67200.0,67199.0,0.015924]
["bitfinex","BTCUSD",1721590021006,0.86547738,67200.0,67199.0,0.015924]
["bitfinex","BTCUSD",1721590022302,0.97733013,67200.0,67199.0,0.015924]
["bitfinex","BTCUSD",1721590022503,0.99960016,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590022906,1.0441513,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590023184,0.93211945,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590023799,1.22973845,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590024001,1.11838829,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590025924,1.40499592,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590026130,1.86422635,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590026338,2.01656366,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590026747,2.09116778,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590027592,1.71894466,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590028050,1.63920729,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590028287,1.56459509,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590028493,1.56432457,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590028691,1.63910842,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590028900,1.60543399,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590029114,1.75978356,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590029327,2.05740256,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590029546,2.22860256,67200.0,67199.0,0.02220403]
["bitfinex","BTCUSD",1721590030398,2.22660256,67200.0,67199.0,0.00720403]
["bitfinex","BTCUSD",1721590030609,2.23260256,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590030813,2.24060256,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590031221,2.23460256,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590031845,2.22716405,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590032284,2.07281448,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590032489,2.04981448,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590032724,2.05581448,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590034861,1.96281492,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590035063,2.21496227,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590035262,2.11716449,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590035469,2.2146764,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590037357,1.76270817,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590037565,1.75344317,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590037981,1.75601069,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590039271,1.76527108,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590040194,1.75601069,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590040421,1.89552808,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590040917,1.80471331,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590041154,1.89368096,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590041804,1.76342136,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590042654,1.61522136,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590043088,1.73945536,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590043323,1.60596353,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590044179,1.60807593,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590044386,1.91738909,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590044596,1.91270269,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590044826,2.36053371,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590045443,2.06291471,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590046295,1.91270269,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590047132,1.90343917,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590047358,1.91271091,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590048214,1.91607243,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590048654,1.90807243,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590048880,1.91707243,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590049078,1.76272286,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590049300,1.75672286,67200.0,67199.0,0.00820403]
["bitfinex","BTCUSD",1721590049505,1.75672286,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590049506,1.76372286,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590050345,1.75400108,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590050552,1.76327201,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590050751,1.91762158,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590051178,1.76327201,67200.0,67199.0,0.00920403]
["bitfinex","BTCUSD",1721590051793,1.76327201,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590051794,1.61757201,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590053380,1.60830108,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590053620,1.61757264,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590056294,1.61757252,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590056512,1.51899592,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590056723,1.61880217,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590058582,1.61888243,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590059658,1.51899592,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590059867,1.61887918,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590062350,1.6826573,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590062579,1.8331613,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590062791,1.58277404,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590062998,1.83309357,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590063212,1.82382196,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590063421,1.83309356,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590063627,1.68254682,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590064455,1.6187687,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590065912,1.51899592,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590066088,1.61958742,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590068058,1.62004426,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590069065,1.61879382,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590070961,1.77314339,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590071913,1.68261713,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590072122,1.77259827,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590072342,1.67334549,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590072541,1.77246629,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590074653,1.68261716,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590074777,1.77261551,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590076341,1.68776594,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590078195,1.58849592,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590078403,1.68811729,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590080936,1.6890005,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590081574,1.6889666,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590083079,1.37778486,67200.0,67199.0,0.17580403]
["bitfinex","BTCUSD",1721590083717,1.37836299,67200.0,67199.0,0.17580403]
["bitfinex","BTCUSD",1721590086097,1.8438943,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590086736,1.84183662,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590086962,1.99105396,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590087170,1.84183662,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590087609,1.99126221,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590087823,1.99143145,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590088035,1.83708188,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590088454,1.83708201,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590089873,1.83664334,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590092788,1.74736255,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590093036,1.83640086,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590093234,1.74736261,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590093435,1.16371618,67200.0,67199.0,0.19200403]
["bitfinex","BTCUSD",1721590093633,1.16371618,67200.0,67199.0,0.25860403]
["bitfinex","BTCUSD",1721590094256,1.46133518,67200.0,67199.0,0.25860403]
["bitfinex","BTCUSD",1721590094674,1.50786244,67200.0,67199.0,0.25860403]
["bitfinex","BTCUSD",1721590095932,1.50904742,67200.0,67199.0,0.25860403]
["bitfinex","BTCUSD",1721590096151,1.46234106,67200.0,67199.0,0.25860403]
["bitfinex","BTCUSD",1721590098929,1.46181086,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590101970,1.36201682,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590102198,1.46162393,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590102542,1.46165718,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590102692,1.61600675,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590103486,1.46165718,67200.0,67199.0,0.10920403]
["bitfinex","BTCUSD",1721590103686,1.46165718,67200.0,67199.0,0.24920403]
["bitfinex","BTCUSD",1721590104782,1.46226302,67200.0,67199.0,0.24920403]
["bitfinex","BTCUSD",1721590105187,1.46226451,67200.0,67199.0,0.24920403]
["bitfinex","BTCUSD",1721590105594,1.53176451,67200.0,67199.0,0.24920403]
["bitfinex","BTCUSD",1721590105839,1.46226451,67200.0,67199.0,0.24920403]
["bitfinex","BTCUSD",1721590106048,0.15694542,67200.0,67199.0,0.24920403]
["bitfinex","BTCUSD",1721590106255,0.15694542,67200.0,67199.0,0.44801503]
["bitfinex","BTCUSD",1721590106459,0.15694542,67200.0,67199.0,0.91922711]
["bitfinex","BTCUSD",1721590106460,0.0883824,67200.0,67199.0,0.91922711]
["bitfinex","BTCUSD",1721590106660,0.06605959,67200.0,67199.0,1.21685011]
["bitfinex","BTCUSD",1721590106774,0.05005959,67200.0,67199.0,1.21485011]
["bitfinex","BTCUSD",1721590106978,0.05005959,67200.0,67199.0,1.21585011]
["bitfinex","BTCUSD",1721590107222,0.05005959,67200.0,67199.0,0.92022711]
["bitfinex","BTCUSD",1721590107223,0.00541794,67200.0,67199.0,0.92022711]
["bitfinex","BTCUSD",1721590107633,0.00541794,67200.0,67199.0,0.91922711]
["bitfinex","BTCUSD",1721590107833,0.00541794,67200.0,67199.0,0.91722711]
["bitfinex","BTCUSD",1721590108036,0.00541794,67200.0,67199.0,0.79363803]
["bitfinex","BTCUSD",1721590108236,0.00541794,67200.0,67199.0,0.91721729]
["bitfinex","BTCUSD",1721590108387,0.00541794,67200.0,67199.0,0.91721728]
["bitfinex","BTCUSD",1721590108799,0.00641794,67200.0,67199.0,0.92421728]
["bitfinex","BTCUSD",1721590109018,0.00541794,67200.0,67199.0,1.36922202]
["bitfinex","BTCUSD",1721590109421,0.00741794,67200.0,67199.0,1.38422202]
["bitfinex","BTCUSD",1721590110210,0.00741794,67200.0,67199.0,1.37722202]
["bitfinex","BTCUSD",1721590110403,0.00641794,67200.0,67199.0,1.37722202]
["bitfinex","BTCUSD",1721590110607,0.00741794,67200.0,67199.0,1.38422202]
["bitfinex","BTCUSD",1721590110810,0.00641794,67200.0,67199.0,1.37622202]
["bitfinex","BTCUSD",1721590111047,0.00741794,67200.0,67199.0,1.38722202]
["bitfinex","BTCUSD",1721590111246,0.00741794,67200.0,67199.0,1.38722113]
["bitfinex","BTCUSD",1721590111446,0.00641794,67200.0,67199.0,1.37622113]
["bitfinex","BTCUSD",1721590111682,0.00641794,67200.0,67199.0,0.45301503]
["bitfinex","BTCUSD",1721590111887,0.00741794,67200.0,67199.0,0.36520403]
["bitfinex","BTCUSD",1721590113782,0.77154159,67200.0,67199.0,0.26520403]
["bitfinex","BTCUSD",1721590114043,0.77154159,67200.0,67199.0,0.12520403]
["bitfinex","BTCUSD",1721590114044,1.17687403,67200.0,67199.0,0.12520403]
["bitfinex","BTCUSD",1721590114243,1.20346568,67200.0,67199.0,0.12520403]
["bitfinex","BTCUSD",1721590114471,1.26443383,67200.0,67199.0,0.12520403]
["bitfinex","BTCUSD",1721590114716,1.26343531,67200.0,67199.0,0.11420403]
["bitfinex","BTCUSD",1721590114942,1.24699015,67200.0,67199.0,0.11320403]
["bitfinex","BTCUSD",1721590115159,1.26343539,67200.0,67199.0,0.11820403]
["bitfinex","BTCUSD",1721590115413,0.515921,67201.0,67200.0,98.73656461]
["bitfinex","BTCUSD",1721590115656,1.15108456,67201.0,67200.0,98.73656461]
["bitfinex","BTCUSD",1721590116821,1.15108456,67201.0,67200.0,98.74056461]
["bitfinex","BTCUSD",1721590117999,1.15108456,67201.0,67200.0,98.74556461]
["bitfinex","BTCUSD",1721590119892,2.04353252,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721590120127,2.10722798,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721590120331,2.16299985,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721590120532,2.36374728,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721590120739,2.30410542,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721590120943,1.99881615,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721590121157,1.99881615,67201.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590121158,1.198466,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590121349,0.93345067,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590121530,1.01764308,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590121757,0.88398256,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590121963,0.844047,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590122167,0.88398947,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590122737,0.89798947,67200.0,67199.0,0.10820403]
["bitfinex","BTCUSD",1721590122962,0.89798947,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590122963,0.88398947,67200.0,67199.0,0.10720403]
["bitfinex","BTCUSD",1721590124144,0.88398947,67200.0,67199.0,0.24700403]
["bitfinex","BTCUSD",1721590124145,0.04794247,67200.0,67199.0,0.24700403]
["bitfinex","BTCUSD",1721590124360,0.008,67200.0,67199.0,0.29700403]
["bitfinex","BTCUSD",1721590124766,0.04454766,67203.0,67202.0,0.05]
["bitfinex","BTCUSD",1721590125769,0.04454766,67204.0,67202.0,0.05]
["bitfinex","BTCUSD",1721590125971,0.04454766,67204.0,67203.0,0.337602]
["bitfinex","BTCUSD",1721590126374,0.06680554,67207.0,67206.0,0.0632]
["bitfinex","BTCUSD",1721590126689,0.54102921,67216.0,67206.0,0.0632]
["bitfinex","BTCUSD",1721590126690,0.06680554,67208.0,67206.0,0.0632]
["bitfinex","BTCUSD",1721590127900,0.08907406,67210.0,67209.0,0.05]
["bitfinex","BTCUSD",1721590127901,0.04452612,67210.0,67209.0,0.05]
["bitfinex","BTCUSD",1721590128083,0.04452612,67212.0,67210.0,0.05]
["bitfinex","BTCUSD",1721590128284,0.04452612,67212.0,67211.0,0.05]
["bitfinex","BTCUSD",1721590128509,0.04452612,67213.0,67211.0,0.05]
["bitfinex","BTCUSD",1721590128716,0.04452612,67212.0,67211.0,0.05]
["bitfinex","BTCUSD",1721590129117,0.04452612,67213.0,67211.0,0.05]
["bitfinex","BTCUSD",1721590129351,0.001,67212.0,67210.0,0.198787]
["bitfinex","BTCUSD",1721590129557,0.001,67212.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721590129932,0.001,67212.0,67210.0,0.198787]
["bitfinex","BTCUSD",1721590130154,0.04451716,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721590130357,0.08903433,67217.0,67209.0,0.05]
["bitfinex","BTCUSD",1721590130358,0.0445003,67217.0,67213.0,0.05]
["bitfinex","BTCUSD",1721590130560,0.0445003,67217.0,67213.0,0.198778]
["bitfinex","BTCUSD",1721590131023,0.0445003,67217.0,67213.0,0.05]
["bitfinex","BTCUSD",1721590131250,0.0445003,67216.0,67213.0,0.05]
["bitfinex","BTCUSD",1721590131440,0.0445003,67216.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721590131441,0.0445003,67217.0,67216.0,0.05]
["bitfinex","BTCUSD",1721590131623,0.0505003,67217.0,67216.0,0.05]
["bitfinex","BTCUSD",1721590132060,0.05049193,67217.0,67216.0,0.05]
["bitfinex","BTCUSD",1721590132336,0.05149193,67217.0,67216.0,0.05]
["bitfinex","BTCUSD",1721590132640,0.007,67217.0,67216.0,0.1888]
["bitfinex","BTCUSD",1721590132853,0.007,67217.0,67216.0,0.1898]
["bitfinex","BTCUSD",1721590133065,0.014,67217.0,67216.0,0.636122]
["bitfinex","BTCUSD",1721590133274,0.014,67217.0,67216.0,1.13805174]
["bitfinex","BTCUSD",1721590133488,0.014,67217.0,67216.0,1.38559974]
["bitfinex","BTCUSD",1721590133697,0.014,67217.0,67216.0,1.55914685]
["bitfinex","BTCUSD",1721590134316,0.02,67217.0,67216.0,1.56014685]
["bitfinex","BTCUSD",1721590134761,0.00084,67220.0,67219.0,1.280169]
["bitfinex","BTCUSD",1721590134975,0.00084,67220.0,67219.0,1.55809785]
["bitfinex","BTCUSD",1721590135396,0.00084,67220.0,67219.0,1.55808638]
["bitfinex","BTCUSD",1721590135856,0.00084,67220.0,67219.0,1.50808638]
["bitfinex","BTCUSD",1721590136072,0.00084,67220.0,67219.0,1.55808638]
["bitfinex","BTCUSD",1721590136297,0.00184,67220.0,67219.0,1.56908638]
["bitfinex","BTCUSD",1721590137731,0.00184,67220.0,67219.0,1.57208638]
["bitfinex","BTCUSD",1721590138257,0.00284,67220.0,67219.0,1.58308638]
["bitfinex","BTCUSD",1721590138460,0.00284,67220.0,67219.0,1.45955074]
["bitfinex","BTCUSD",1721590138946,0.00284,67220.0,67219.0,1.58308301]
["bitfinex","BTCUSD",1721590139365,0.00284,67220.0,67219.0,1.90361701]
["bitfinex","BTCUSD",1721590140810,0.00084,67220.0,67219.0,1.87861701]
["bitfinex","BTCUSD",1721590141015,0.00184,67220.0,67219.0,1.89260459]
["bitfinex","BTCUSD",1721590141214,0.00184,67220.0,67219.0,1.90360459]
["bitfinex","BTCUSD",1721590141215,0.00284,67220.0,67219.0,1.90360459]
["bitfinex","BTCUSD",1721590142793,0.00284,67220.0,67219.0,2.30113859]
["bitfinex","BTCUSD",1721590143012,0.00284,67220.0,67219.0,1.9902213]
["bitfinex","BTCUSD",1721590143211,0.00284,67220.0,67219.0,1.98060459]
["bitfinex","BTCUSD",1721590143408,0.00284,67220.0,67219.0,2.00360459]
["bitfinex","BTCUSD",1721590144433,0.00284,67220.0,67219.0,2.10360459]
["bitfinex","BTCUSD",1721590146241,0.00284,67220.0,67219.0,2.15360459]
["bitfinex","BTCUSD",1721590146612,0.00284,67220.0,67219.0,2.03008474]
["bitfinex","BTCUSD",1721590146815,0.00284,67220.0,67219.0,2.20551217]
["bitfinex","BTCUSD",1721590147012,0.00284,67220.0,67219.0,2.20551214]
["bitfinex","BTCUSD",1721590147634,0.00284,67220.0,67219.0,2.15359759]
["bitfinex","BTCUSD",1721590149415,0.00284,67220.0,67219.0,2.33886686]
["bitfinex","BTCUSD",1721590149645,0.46304871,67252.0,67246.0,0.297415]
["bitfinex","BTCUSD",1721590149866,0.46304871,67252.0,67249.0,0.05]
["bitfinex","BTCUSD",1721590150077,0.00837,67265.0,67247.0,0.297409]
["bitfinex","BTCUSD",1721590150078,0.1485,67258.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721590150292,0.1485,67258.0,67251.0,0.198696]
["bitfinex","BTCUSD",1721590150505,0.1485,67258.0,67251.0,0.347392]
["bitfinex","BTCUSD",1721590150720,0.002,67259.0,67258.0,0.198681]
["bitfinex","BTCUSD",1721590150942,0.002,67259.0,67258.0,0.496043]
["bitfinex","BTCUSD",1721590151152,0.002,67259.0,67252.0,0.144]
["bitfinex","BTCUSD",1721590151365,0.002,67259.0,67253.0,0.05]
["bitfinex","BTCUSD",1721590151579,0.002,67259.0,67258.0,0.05]
["bitfinex","BTCUSD",1721590151992,0.002,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721590152204,0.002,67259.0,67258.0,0.843405]
["bitfinex","BTCUSD",1721590152416,0.002,67259.0,67258.0,0.926705]
["bitfinex","BTCUSD",1721590153240,0.002,67259.0,67258.0,0.932705]
["bitfinex","BTCUSD",1721590153451,0.002,67259.0,67258.0,0.926705]
["bitfinex","BTCUSD",1721590153662,0.002,67259.0,67258.0,0.4054542]
["bitfinex","BTCUSD",1721590153865,0.002,67259.0,67258.0,0.007]
["bitfinex","BTCUSD",1721590154080,0.002,67259.0,67258.0,0.014]
["bitfinex","BTCUSD",1721590154500,0.002,67259.0,67258.0,0.007]
["bitfinex","BTCUSD",1721590154708,0.002,67259.0,67258.0,0.155681]
["bitfinex","BTCUSD",1721590154923,0.002,67259.0,67258.0,0.014]
["bitfinex","BTCUSD",1721590155132,0.002,67259.0,67258.0,0.212681]
["bitfinex","BTCUSD",1721590155348,0.002,67259.0,67258.0,0.610043]
["bitfinex","BTCUSD",1721590155564,0.002,67259.0,67258.0,1.22826335]
["bitfinex","BTCUSD",1721590155789,0.002,67259.0,67258.0,1.10478674]
["bitfinex","BTCUSD",1721590156000,0.002,67259.0,67258.0,1.23526136]
["bitfinex","BTCUSD",1721590156205,0.002,67259.0,67258.0,0.63353736]
["bitfinex","BTCUSD",1721590156423,0.002,67259.0,67258.0,0.46006274]
["bitfinex","BTCUSD",1721590156642,0.002,67259.0,67258.0,0.58354173]
["bitfinex","BTCUSD",1721590156851,0.002,67259.0,67258.0,0.1]
["bitfinex","BTCUSD",1721590157054,0.002,67259.0,67258.0,0.106]
["bitfinex","BTCUSD",1721590157284,0.002,67259.0,67258.0,0.114]
["bitfinex","BTCUSD",1721590157781,0.002,67259.0,67258.0,0.48616193]
["bitfinex","BTCUSD",1721590158021,0.002,67259.0,67258.0,0.114]
["bitfinex","BTCUSD",1721590158451,0.002,67259.0,67258.0,0.28748116]
["bitfinex","BTCUSD",1721590158686,0.1568,67279.0,67259.0,0.1329]
["bitfinex","BTCUSD",1721590158908,0.07717479,67320.0,67259.0,0.1329]
["bitfinex","BTCUSD",1721590158909,7.579e-05,67327.0,67259.0,0.1329]
["bitfinex","BTCUSD",1721590158910,0.00974685,67331.0,67278.0,2.5822]
["bitfinex","BTCUSD",1721590159158,0.002,67359.0,67260.0,0.002794]
["bitfinex","BTCUSD",1721590159159,0.01841146,67353.0,67348.0,0.448482]
["bitfinex","BTCUSD",1721590159381,0.0661362,67360.0,67348.0,0.448482]
["bitfinex","BTCUSD",1721590159383,0.04407335,67380.0,67377.0,0.396837]
["bitfinex","BTCUSD",1721590159630,0.11017123,67396.0,67377.0,4.11322354]
["bitfinex","BTCUSD",1721590159631,0.00017915,67389.0,67377.0,4.11322354]
["bitfinex","BTCUSD",1721590159854,0.16597579,67399.0,67398.0,0.545116]
["bitfinex","BTCUSD",1721590159855,0.0170724,67399.0,67398.0,0.545116]
["bitfinex","BTCUSD",1721590160068,0.084563,67432.0,67418.0,0.198328]
["bitfinex","BTCUSD",1721590160295,0.002,67449.0,67418.0,0.198328]
["bitfinex","BTCUSD",1721590160296,0.002,67449.0,67437.0,0.05]
["bitfinex","BTCUSD",1721590160297,0.07428517,67448.0,67437.0,0.05]
["bitfinex","BTCUSD",1721590160505,0.07428517,67448.0,67445.0,0.05]
["bitfinex","BTCUSD",1721590160736,0.07428517,67448.0,67439.0,0.002794]
["bitfinex","BTCUSD",1721590160977,0.07428517,67448.0,67440.0,0.05]
["bitfinex","BTCUSD",1721590161414,0.07428517,67448.0,67441.0,0.05]
["bitfinex","BTCUSD",1721590161720,0.07428517,67448.0,67419.0,0.1599882]
["bitfinex","BTCUSD",1721590161722,0.07455224,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1721590161954,0.07455224,67463.0,67437.0,0.34267479]
["bitfinex","BTCUSD",1721590161955,0.00209,67489.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721590161956,0.07411616,67453.0,67438.0,0.002794]
["bitfinex","BTCUSD",1721590162207,0.0774,67473.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721590162208,0.0740384,67457.0,67440.0,0.002794]
["bitfinex","BTCUSD",1721590162401,0.0774,67473.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721590162402,0.07418444,67449.0,67431.0,0.002794]
["bitfinex","BTCUSD",1721590162611,0.0774,67473.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721590162612,0.12124651,67448.0,67433.0,0.002794]
["bitfinex","BTCUSD",1721590162791,0.12157589,67463.0,67445.0,0.004]
["bitfinex","BTCUSD",1721590163046,0.0774,67473.0,67445.0,0.004]
["bitfinex","BTCUSD",1721590163047,0.07440873,67456.0,67445.0,0.004]
["bitfinex","BTCUSD",1721590163293,0.05,67460.0,67419.0,0.1]
["bitfinex","BTCUSD",1721590163294,0.07439091,67459.0,67458.0,0.002794]
["bitfinex","BTCUSD",1721590163570,0.07439091,67459.0,67458.0,0.15717574]
["bitfinex","BTCUSD",1721590163799,0.07439091,67459.0,67458.0,0.99837574]
["bitfinex","BTCUSD",1721590164020,0.07489246,67472.0,67463.0,0.447481]
["bitfinex","BTCUSD",1721590164243,0.07489246,67472.0,67463.0,1.39495353]
["bitfinex","BTCUSD",1721590164455,0.0001798,67496.0,67463.0,1.39495353]
["bitfinex","BTCUSD",1721590164456,0.0001798,67496.0,67495.0,0.15068317]
["bitfinex","BTCUSD",1721590164671,0.0001798,67496.0,67495.0,0.00252417]
["bitfinex","BTCUSD",1721590164919,0.0001798,67496.0,67486.0,0.00252417]
["bitfinex","BTCUSD",1721590165127,0.0001798,67496.0,67490.0,0.00252417]
["bitfinex","BTCUSD",1721590165363,0.0001798,67496.0,67495.0,0.00252417]
["bitfinex","BTCUSD",1721590165572,0.0001798,67496.0,67495.0,0.15690591]
["bitfinex","BTCUSD",1721590165985,0.0035902,67496.0,67495.0,0.15690591]
["bitfinex","BTCUSD",1721590166190,0.00305081,67496.0,67495.0,0.15690591]
["bitfinex","BTCUSD",1721590166396,0.00305081,67496.0,67495.0,0.22990591]
["bitfinex","BTCUSD",1721590166610,0.00305081,67496.0,67495.0,0.15690591]
["bitfinex","BTCUSD",1721590167458,0.00305081,67496.0,67495.0,0.40506491]
["bitfinex","BTCUSD",1721590167683,0.00305081,67496.0,67495.0,0.17990591]
["bitfinex","BTCUSD",1721590167913,0.00305081,67496.0,67495.0,0.15690591]
["bitfinex","BTCUSD",1721590168135,0.00837,67517.0,67495.0,0.15690591]
["bitfinex","BTCUSD",1721590168353,0.07717479,67508.0,67505.0,0.00252417]
["bitfinex","BTCUSD",1721590168575,0.07717479,67508.0,67495.0,0.15438174]
["bitfinex","BTCUSD",1721590168576,0.002794,67507.0,67501.0,0.00252417]
["bitfinex","BTCUSD",1721590168838,0.07368876,67508.0,67502.0,0.00252417]
["bitfinex","BTCUSD",1721590169055,0.2504,67509.0,67508.0,0.00252417]
["bitfinex","BTCUSD",1721590169056,0.002,67509.0,67508.0,0.00252417]
["bitfinex","BTCUSD",1721590169235,0.002,67509.0,67486.0,0.07717479]
["bitfinex","BTCUSD",1721590169236,0.00837,67517.0,67516.0,0.00252417]
["bitfinex","BTCUSD",1721590169486,0.00837,67517.0,67516.0,0.15690591]
["bitfinex","BTCUSD",1721590170148,0.00837,67517.0,67509.0,0.00252417]
["bitfinex","BTCUSD",1721590170365,0.00837,67517.0,67490.0,0.102794]
["bitfinex","BTCUSD",1721590170366,0.00837,67517.0,67516.0,0.15690591]
["bitfinex","BTCUSD",1721590171430,0.00837,67517.0,67516.0,0.20690591]
["bitfinex","BTCUSD",1721590172257,0.00837,67517.0,67516.0,0.15690591]
["bitfinex","BTCUSD",1721590172465,0.00837,67517.0,67516.0,0.20690591]
["bitfinex","BTCUSD",1721590172675,0.002,67519.0,67518.0,0.05252417]
["bitfinex","BTCUSD",1721590172886,0.002,67519.0,67518.0,0.20690591]
["bitfinex","BTCUSD",1721590173299,0.0015,67519.0,67518.0,0.20690591]
["bitfinex","BTCUSD",1721590173507,0.0005,67519.0,67518.0,0.20690591]
["bitfinex","BTCUSD",1721590174145,0.0005,67519.0,67518.0,0.15663608]
["bitfinex","BTCUSD",1721590174604,0.0005,67519.0,67518.0,0.15438174]
["bitfinex","BTCUSD",1721590174807,0.0005,67519.0,67489.0,0.0653]
["bitfinex","BTCUSD",1721590175055,0.0005,67519.0,67511.0,0.00225434]
["bitfinex","BTCUSD",1721590175056,0.07717479,67514.0,67511.0,0.00225434]
["bitfinex","BTCUSD",1721590175270,0.0005,67519.0,67518.0,0.00225434]
["bitfinex","BTCUSD",1721590175483,0.0005,67519.0,67514.0,0.00225434]
["bitfinex","BTCUSD",1721590176118,0.0005,67519.0,67518.0,0.00225434]
["bitfinex","BTCUSD",1721590176334,0.0005,67519.0,67518.0,0.15663608]
["bitfinex","BTCUSD",1721590176787,0.00134,67519.0,67518.0,0.15663608]
["bitfinex","BTCUSD",1721590177652,0.00017911,67528.0,67527.0,0.00225434]
["bitfinex","BTCUSD",1721590177859,0.00017911,67528.0,67527.0,0.15663608]
["bitfinex","BTCUSD",1721590179573,0.40837917,67529.0,67528.0,0.00225434]
["bitfinex","BTCUSD",1721590179854,0.40837917,67529.0,67528.0,0.15663608]
["bitfinex","BTCUSD",1721590181673,0.148088,67528.0,67525.0,0.00225434]
["bitfinex","BTCUSD",1721590181888,0.07717479,67526.0,67522.0,0.00225434]
["bitfinex","BTCUSD",1721590182103,0.148095,67524.0,67523.0,0.15438174]
["bitfinex","BTCUSD",1721590182327,0.148095,67524.0,67518.0,0.1]
["bitfinex","BTCUSD",1721590182328,0.2152,67523.0,67518.0,0.1]
["bitfinex","BTCUSD",1721590182537,0.52149279,67519.0,67518.0,0.1]
["bitfinex","BTCUSD",1721590182950,1.30146245,67519.0,67518.0,0.1]
["bitfinex","BTCUSD",1721590183160,0.04774566,67516.0,67502.0,0.00225434]
["bitfinex","BTCUSD",1721590183374,0.29237479,67503.0,67498.0,0.00225434]
["bitfinex","BTCUSD",1721590183590,0.29237479,67503.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721590183591,0.2152,67499.0,67492.0,0.00225434]
["bitfinex","BTCUSD",1721590183797,0.2152,67499.0,67480.0,0.002794]
["bitfinex","BTCUSD",1721590183798,0.2152,67499.0,67495.0,0.00225434]
["bitfinex","BTCUSD",1721590184013,0.2152,67499.0,67498.0,0.00225434]
["bitfinex","BTCUSD",1721590184219,0.2152,67499.0,67498.0,0.15663608]
["bitfinex","BTCUSD",1721590184649,0.2152,67507.0,67503.0,0.00225434]
["bitfinex","BTCUSD",1721590184873,0.2152,67507.0,67506.0,0.00225434]
["bitfinex","BTCUSD",1721590185077,0.0797,67528.0,67508.0,0.00225434]
["bitfinex","BTCUSD",1721590185078,0.2152,67515.0,67508.0,0.00225434]
["bitfinex","BTCUSD",1721590185303,0.07717479,67511.0,67506.0,0.00225434]
["bitfinex","BTCUSD",1721590185860,0.363332,67507.0,67506.0,0.00225434]
["bitfinex","BTCUSD",1721590186331,0.444403,67506.0,67505.0,0.00225434]
["bitfinex","BTCUSD",1721590186534,0.444403,67506.0,67505.0,0.15663608]
["bitfinex","BTCUSD",1721590186737,0.148134,67506.0,67505.0,0.15663608]
["bitfinex","BTCUSD",1721590186951,0.444403,67506.0,67505.0,0.15663608]
["bitfinex","BTCUSD",1721590187162,0.740672,67506.0,67505.0,0.15438174]
["bitfinex","BTCUSD",1721590187367,0.740672,67506.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590187368,0.04774566,67505.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590187611,0.07717479,67497.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590188271,0.148178,67486.0,67485.0,0.00225434]
["bitfinex","BTCUSD",1721590188484,0.07717479,67490.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721590188485,0.148187,67482.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721590188689,0.363387,67482.0,67481.0,0.15438174]
["bitfinex","BTCUSD",1721590188919,0.148194,67479.0,67478.0,0.00225434]
["bitfinex","BTCUSD",1721590189132,0.148194,67479.0,67462.0,0.002794]
["bitfinex","BTCUSD",1721590189133,0.148204,67475.0,67472.0,0.00225434]
["bitfinex","BTCUSD",1721590189350,0.148202,67476.0,67472.0,0.15663608]
["bitfinex","BTCUSD",1721590189559,0.148197,67478.0,67472.0,0.15663608]
["bitfinex","BTCUSD",1721590189763,0.148198,67478.0,67472.0,0.15663608]
["bitfinex","BTCUSD",1721590189917,0.148205,67474.0,67472.0,0.15663608]
["bitfinex","BTCUSD",1721590190127,0.296382,67481.0,67473.0,0.15663608]
["bitfinex","BTCUSD",1721590190329,0.2152,67482.0,67479.0,0.00225434]
["bitfinex","BTCUSD",1721590190537,0.04774566,67494.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590190538,0.2152,67490.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590190892,0.148172,67490.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590191090,0.74086,67489.0,67488.0,0.00225434]
["bitfinex","BTCUSD",1721590191229,0.74086,67489.0,67480.0,0.15438174]
["bitfinex","BTCUSD",1721590191230,0.296366,67484.0,67481.0,0.00225434]
["bitfinex","BTCUSD",1721590191435,0.04774566,67496.0,67474.0,0.00225434]
["bitfinex","BTCUSD",1721590191436,0.2152,67482.0,67474.0,0.00225434]
["bitfinex","BTCUSD",1721590191841,0.148203,67475.0,67474.0,0.00225434]
["bitfinex","BTCUSD",1721590192046,0.511577,67482.0,67472.0,0.00225434]
["bitfinex","BTCUSD",1721590192047,0.2152,67482.0,67472.0,0.00225434]
["bitfinex","BTCUSD",1721590192269,0.2152,67482.0,67459.0,0.1108]
["bitfinex","BTCUSD",1721590192270,0.148203,67475.0,67474.0,0.00225434]
["bitfinex","BTCUSD",1721590192486,0.444621,67473.0,67472.0,0.00225434]
["bitfinex","BTCUSD",1721590192769,0.148207,67473.0,67472.0,0.12536585]
["bitfinex","BTCUSD",1721590192918,0.444621,67473.0,67472.0,0.12536585]
["bitfinex","BTCUSD",1721590193536,0.741035,67473.0,67472.0,0.12536585]
["bitfinex","BTCUSD",1721590193939,0.741035,67473.0,67466.0,0.00225434]
["bitfinex","BTCUSD",1721590193940,0.14822,67467.0,67466.0,0.00225434]
["bitfinex","BTCUSD",1721590194190,0.444661,67467.0,67466.0,0.27975656]
["bitfinex","BTCUSD",1721590194391,0.444661,67467.0,67466.0,0.27976377]
["bitfinex","BTCUSD",1721590194597,0.444661,67467.0,67466.0,0.15663608]
["bitfinex","BTCUSD",1721590195017,0.444675,67465.0,67464.0,0.00225434]
["bitfinex","BTCUSD",1721590195300,0.444675,67465.0,67464.0,0.15663608]
["bitfinex","BTCUSD",1721590195469,0.148231,67462.0,67461.0,0.00225434]
["bitfinex","BTCUSD",1721590195675,0.2152,67465.0,67462.0,0.00225434]
["bitfinex","BTCUSD",1721590195926,0.148229,67463.0,67462.0,0.15663608]
["bitfinex","BTCUSD",1721590196128,0.444687,67463.0,67462.0,0.15663608]
["bitfinex","BTCUSD",1721590196332,0.741145,67463.0,67462.0,0.15663608]
["bitfinex","BTCUSD",1721590196546,0.741157,67462.0,67461.0,0.00225434]
["bitfinex","BTCUSD",1721590196750,0.741157,67462.0,67461.0,0.15663608]
["bitfinex","BTCUSD",1721590196955,4.368e-05,67461.0,67455.0,0.00225434]
["bitfinex","BTCUSD",1721590197130,4.368e-05,67461.0,67448.0,0.009163]
["bitfinex","BTCUSD",1721590197131,0.296502,67453.0,67451.0,0.00225434]
["bitfinex","BTCUSD",1721590197338,0.44476,67452.0,67451.0,0.00225434]
["bitfinex","BTCUSD",1721590197551,0.148255,67451.0,67450.0,0.00225434]
["bitfinex","BTCUSD",1721590197765,0.296511,67451.0,67450.0,0.00225434]
["bitfinex","BTCUSD",1721590197968,0.444766,67451.0,67450.0,0.00225434]
["bitfinex","BTCUSD",1721590198138,0.44478,67449.0,67448.0,0.01141734]
["bitfinex","BTCUSD",1721590198375,0.44478,67449.0,67448.0,0.009163]
["bitfinex","BTCUSD",1721590198376,1.25302,67449.0,67448.0,0.009163]
["bitfinex","BTCUSD",1721590198968,0.741387,67441.0,67440.0,0.00908034]
["bitfinex","BTCUSD",1721590199140,0.741387,67441.0,67440.0,0.006826]
["bitfinex","BTCUSD",1721590199341,1.253142,67441.0,67440.0,0.006826]
["bitfinex","BTCUSD",1721590201133,1.30088766,67441.0,67440.0,0.006826]
["bitfinex","BTCUSD",1721590201265,0.0777,67447.0,67441.0,0.00225434]
["bitfinex","BTCUSD",1721590201465,0.0618,67456.0,67446.0,0.00225434]
["bitfinex","BTCUSD",1721590201676,0.148264,67447.0,67446.0,0.00225434]
["bitfinex","BTCUSD",1721590202080,0.0618,67468.0,67460.0,0.00225434]
["bitfinex","BTCUSD",1721590202290,0.12494566,67475.0,67460.0,0.20663608]
["bitfinex","BTCUSD",1721590202291,0.2152,67473.0,67460.0,0.20663608]
["bitfinex","BTCUSD",1721590202493,0.2152,67473.0,67460.0,0.15663608]
["bitfinex","BTCUSD",1721590202494,0.296436,67469.0,67460.0,0.15663608]
["bitfinex","BTCUSD",1721590202701,0.29642,67472.0,67458.0,0.00225434]
["bitfinex","BTCUSD",1721590202702,0.296476,67459.0,67458.0,0.00225434]
["bitfinex","BTCUSD",1721590202939,0.14827668,67461.0,67460.0,0.00225434]
["bitfinex","BTCUSD",1721590203161,4.368e-05,67461.0,67460.0,0.15663608]
["bitfinex","BTCUSD",1721590203995,4.368e-05,67461.0,67460.0,0.20663608]
["bitfinex","BTCUSD",1721590204209,0.2949,67474.0,67460.0,0.36234613]
["bitfinex","BTCUSD",1721590204210,0.0797,67474.0,67460.0,0.36234613]
["bitfinex","BTCUSD",1721590204417,0.0797,67488.0,67483.0,0.00225434]
["bitfinex","BTCUSD",1721590204638,0.1569,67489.0,67483.0,0.00225434]
["bitfinex","BTCUSD",1721590205043,0.1569,67489.0,67484.0,0.00225434]
["bitfinex","BTCUSD",1721590205044,0.0797,67489.0,67484.0,0.00225434]
["bitfinex","BTCUSD",1721590205275,0.0797,67490.0,67485.0,0.15663608]
["bitfinex","BTCUSD",1721590205490,0.10954566,67501.0,67476.0,0.05]
["bitfinex","BTCUSD",1721590205491,0.54274871,67538.0,67515.0,0.00225434]
["bitfinex","BTCUSD",1721590205699,0.54274871,67538.0,67501.0,0.05]
["bitfinex","BTCUSD",1721590205700,0.07717479,67537.0,67525.0,0.00225434]
["bitfinex","BTCUSD",1721590205906,0.54274871,67538.0,67527.0,0.00225434]
["bitfinex","BTCUSD",1721590205907,0.0797,67538.0,67527.0,0.00225434]
["bitfinex","BTCUSD",1721590206111,0.296148,67534.0,67527.0,0.00225434]
["bitfinex","BTCUSD",1721590206322,0.0797,67538.0,67527.0,0.00225434]
["bitfinex","BTCUSD",1721590206538,0.34390466,67532.0,67518.0,0.00504834]
["bitfinex","BTCUSD",1721590206740,0.0797,67538.0,67527.0,0.00225434]
["bitfinex","BTCUSD",1721590206949,0.0797,67538.0,67528.0,0.15663608]
["bitfinex","BTCUSD",1721590208280,0.002,67549.0,67528.0,0.49797782]
["bitfinex","BTCUSD",1721590208517,0.002,67549.0,67548.0,0.00207445]
["bitfinex","BTCUSD",1721590208745,0.002,67549.0,67531.0,0.05]
["bitfinex","BTCUSD",1721590208746,0.002,67549.0,67547.0,0.00207445]
["bitfinex","BTCUSD",1721590208986,0.148042,67548.0,67547.0,0.00207445]
["bitfinex","BTCUSD",1721590209219,0.148042,67548.0,67532.0,0.15438174]
["bitfinex","BTCUSD",1721590209220,0.002,67549.0,67544.0,0.00207445]
["bitfinex","BTCUSD",1721590209465,0.002,67549.0,67532.0,0.15438174]
["bitfinex","BTCUSD",1721590209466,0.07717479,67545.0,67532.0,0.15438174]
["bitfinex","BTCUSD",1721590209731,0.07717479,67545.0,67533.0,0.46304871]
["bitfinex","BTCUSD",1721590209732,0.07717479,67538.0,67533.0,0.46304871]
["bitfinex","BTCUSD",1721590209985,0.2501,67549.0,67535.0,0.00207445]
["bitfinex","BTCUSD",1721590210238,0.296103,67544.0,67535.0,0.00207445]
["bitfinex","BTCUSD",1721590210511,0.2501,67549.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721590210512,0.148059,67541.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721590210748,0.002,67549.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721590211213,0.002,67549.0,67548.0,0.46304871]
["bitfinex","BTCUSD",1721590211461,0.002,67549.0,67548.0,0.00207445]
["bitfinex","BTCUSD",1721590212476,0.002,67549.0,67548.0,0.35449819]
["bitfinex","BTCUSD",1721590212717,0.002,67559.0,67548.0,0.35449819]
["bitfinex","BTCUSD",1721590212718,0.002,67559.0,67558.0,0.00207445]
["bitfinex","BTCUSD",1721590212953,0.002,67559.0,67558.0,0.15645619]
["bitfinex","BTCUSD",1721590213428,0.07717479,67581.0,67558.0,0.15645619]
["bitfinex","BTCUSD",1721590213429,0.01749224,67609.0,67586.0,0.05]
["bitfinex","BTCUSD",1721590213661,0.002,67609.0,67608.0,0.839555]
["bitfinex","BTCUSD",1721590213896,0.002,67609.0,67608.0,1.30821017]
["bitfinex","BTCUSD",1721590214108,0.002,67609.0,67608.0,1.08538817]
["bitfinex","BTCUSD",1721590214324,0.002,67609.0,67608.0,0.34374417]
["bitfinex","BTCUSD",1721590214552,0.002,67609.0,67608.0,0.05]
["bitfinex","BTCUSD",1721590214780,0.002,67609.0,67579.0,0.10094642]
["bitfinex","BTCUSD",1721590214781,0.002,67609.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590214782,0.147944,67593.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590215009,0.147944,67593.0,67569.0,0.0606]
["bitfinex","BTCUSD",1721590215010,0.1371,67603.0,67589.0,0.002794]
["bitfinex","BTCUSD",1721590215011,0.443851,67590.0,67589.0,0.002794]
["bitfinex","BTCUSD",1721590215225,0.2481,67591.0,67569.0,0.002794]
["bitfinex","BTCUSD",1721590215439,0.295947,67580.0,67569.0,0.002794]
["bitfinex","BTCUSD",1721590215687,0.002,67609.0,67570.0,0.0643]
["bitfinex","BTCUSD",1721590215688,0.00257827,67605.0,67570.0,0.0643]
["bitfinex","BTCUSD",1721590215898,0.00257827,67605.0,67538.0,0.37330279]
["bitfinex","BTCUSD",1721590215899,0.0763,67597.0,67586.0,0.002794]
["bitfinex","BTCUSD",1721590216108,0.0763,67597.0,67558.0,0.21498174]
["bitfinex","BTCUSD",1721590216109,0.147983,67575.0,67574.0,0.04742173]
["bitfinex","BTCUSD",1721590216313,0.0608,67602.0,67568.0,0.002794]
["bitfinex","BTCUSD",1721590216314,0.295833,67606.0,67597.0,0.04742173]
["bitfinex","BTCUSD",1721590216542,0.0763,67618.0,67568.0,0.052794]
["bitfinex","BTCUSD",1721590216543,0.05,67600.0,67599.0,0.04742173]
["bitfinex","BTCUSD",1721590217015,0.0763,67618.0,67608.0,0.04742173]
["bitfinex","BTCUSD",1721590217245,0.002,67619.0,67608.0,0.04742173]
["bitfinex","BTCUSD",1721590217480,0.002,67619.0,67608.0,0.09742173]
["bitfinex","BTCUSD",1721590217691,0.002,67619.0,67608.0,0.56415473]
["bitfinex","BTCUSD",1721590218206,0.002,67619.0,67608.0,1.33619873]
["bitfinex","BTCUSD",1721590218413,0.002,67619.0,67613.0,0.04742173]
["bitfinex","BTCUSD",1721590218630,0.002,67619.0,67613.0,0.12337857]
["bitfinex","BTCUSD",1721590219130,0.002,67619.0,67613.0,0.27127857]
["bitfinex","BTCUSD",1721590219341,0.002,67619.0,67613.0,0.56412273]
["bitfinex","BTCUSD",1721590219573,0.002,67619.0,67613.0,0.09742173]
["bitfinex","BTCUSD",1721590219781,0.002,67619.0,67613.0,0.24827881]
["bitfinex","BTCUSD",1721590220008,0.002,67619.0,67613.0,0.09742173]
["bitfinex","BTCUSD",1721590220207,0.002,67619.0,67613.0,0.24827849]
["bitfinex","BTCUSD",1721590220433,0.002,67619.0,67613.0,0.86288049]
["bitfinex","BTCUSD",1721590220668,0.002,67619.0,67613.0,0.56707949]
["bitfinex","BTCUSD",1721590220919,0.443517,67641.0,67640.0,0.20772124]
["bitfinex","BTCUSD",1721590221151,0.814295,67641.0,67640.0,0.20772124]
["bitfinex","BTCUSD",1721590221591,1.468051,67641.0,67640.0,0.20772124]
["bitfinex","BTCUSD",1721590221815,1.468051,67641.0,67598.0,0.002794]
["bitfinex","BTCUSD",1721590221816,0.295809,67611.0,67598.0,0.002794]
["bitfinex","BTCUSD",1721590222052,0.295683,67640.0,67603.0,0.002794]
["bitfinex","BTCUSD",1721590222053,0.295828,67607.0,67603.0,0.002794]
["bitfinex","BTCUSD",1721590222272,0.295828,67607.0,67587.0,0.05]
["bitfinex","BTCUSD",1721590222273,0.07717479,67605.0,67593.0,0.04742173]
["bitfinex","BTCUSD",1721590222482,0.147948,67591.0,67590.0,0.04742173]
["bitfinex","BTCUSD",1721590222709,0.0624,67607.0,67592.0,0.04742173]
["bitfinex","BTCUSD",1721590222908,0.147944,67593.0,67592.0,0.20180347]
["bitfinex","BTCUSD",1721590223129,0.0624,67607.0,67590.0,0.04742173]
["bitfinex","BTCUSD",1721590223130,0.07947339,67606.0,67590.0,0.04742173]
["bitfinex","BTCUSD",1721590223351,0.07947339,67606.0,67579.0,0.002794]
["bitfinex","BTCUSD",1721590223352,0.07947339,67606.0,67580.0,0.05]
["bitfinex","BTCUSD",1721590223353,0.443911,67581.0,67580.0,0.05]
["bitfinex","BTCUSD",1721590223561,0.147992,67571.0,67570.0,0.04742173]
["bitfinex","BTCUSD",1721590223784,0.147983,67575.0,67571.0,0.04742173]
["bitfinex","BTCUSD",1721590223989,0.295935,67583.0,67571.0,0.20180347]
["bitfinex","BTCUSD",1721590224223,0.15937827,67589.0,67565.0,0.04742173]
["bitfinex","BTCUSD",1721590224438,0.15937827,67589.0,67553.0,0.002794]
["bitfinex","BTCUSD",1721590224439,0.1,67588.0,67569.0,0.04742173]
["bitfinex","BTCUSD",1721590224651,0.1,67588.0,67569.0,0.15438174]
["bitfinex","BTCUSD",1721590224862,0.1,67588.0,67564.0,0.04742173]
["bitfinex","BTCUSD",1721590224863,0.148005,67565.0,67564.0,0.04742173]
["bitfinex","BTCUSD",1721590225080,0.1568,67587.0,67569.0,0.002794]
["bitfinex","BTCUSD",1721590225294,0.1568,67587.0,67555.0,0.0593]
["bitfinex","BTCUSD",1721590225295,0.0624,67575.0,67563.0,0.04742173]
["bitfinex","BTCUSD",1721590225514,0.444055,67559.0,67558.0,0.04742173]
["bitfinex","BTCUSD",1721590226006,0.444055,67559.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590226007,0.148023,67557.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590226225,0.0624,67575.0,67558.0,0.04742173]
["bitfinex","BTCUSD",1721590226453,0.0624,67575.0,67565.0,0.04742173]
["bitfinex","BTCUSD",1721590226722,0.36964705,67586.0,67571.0,0.04742173]
["bitfinex","BTCUSD",1721590226723,0.147967,67583.0,67571.0,0.04742173]
["bitfinex","BTCUSD",1721590226948,0.0624,67586.0,67571.0,0.04742173]
["bitfinex","BTCUSD",1721590226949,0.00567663,67574.0,67571.0,0.20180347]
["bitfinex","BTCUSD",1721590227156,0.147986,67574.0,67571.0,0.20180347]
["bitfinex","BTCUSD",1721590227368,0.0624,67586.0,67571.0,0.20180347]
["bitfinex","BTCUSD",1721590227584,0.00570174,67573.0,67571.0,0.20180347]
["bitfinex","BTCUSD",1721590227813,0.0624,67586.0,67558.0,0.002794]
["bitfinex","BTCUSD",1721590227814,0.148012,67562.0,67558.0,0.002794]
["bitfinex","BTCUSD",1721590228029,0.00563982,67561.0,67558.0,0.002794]
["bitfinex","BTCUSD",1721590228257,0.148004,67566.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590228487,0.31376001,67578.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590228488,0.00567279,67560.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590228703,0.31376001,67578.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590228916,0.00564281,67559.0,67553.0,0.04742173]
["bitfinex","BTCUSD",1721590229141,0.00564281,67559.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721590229142,0.295992,67570.0,67556.0,0.04742173]
["bitfinex","BTCUSD",1721590229359,0.00257827,67593.0,67562.0,0.12459652]
["bitfinex","BTCUSD",1721590229569,0.00257827,67593.0,67571.0,0.04742173]
["bitfinex","BTCUSD",1721590229570,0.147971,67581.0,67571.0,0.04742173]
["bitfinex","BTCUSD",1721590229783,0.295931,67584.0,67572.0,0.002794]
["bitfinex","BTCUSD",1721590229784,0.147965,67584.0,67572.0,0.002794]
["bitfinex","BTCUSD",1721590229989,0.07717479,67599.0,67572.0,0.002794]
["bitfinex","BTCUSD",1721590229990,0.0057947,67590.0,67580.0,0.04742173]
["bitfinex","BTCUSD",1721590230205,0.0057947,67590.0,67583.0,0.04742173]
["bitfinex","BTCUSD",1721590230419,0.00594288,67589.0,67583.0,0.20180347]
["bitfinex","BTCUSD",1721590230650,0.00594288,67589.0,67584.0,0.002794]
["bitfinex","BTCUSD",1721590230896,0.00594288,67589.0,67588.0,0.04742173]
["bitfinex","BTCUSD",1721590231128,0.00594288,67589.0,67588.0,0.20180347]
["bitfinex","BTCUSD",1721590231329,0.00594288,67589.0,67588.0,0.34975847]
["bitfinex","BTCUSD",1721590231551,0.0057947,67590.0,67589.0,0.04742173]
["bitfinex","BTCUSD",1721590231771,0.0057947,67590.0,67589.0,0.20180347]
["bitfinex","BTCUSD",1721590231983,0.0057947,67590.0,67586.0,0.04742173]
["bitfinex","BTCUSD",1721590232190,0.0057947,67590.0,67546.0,0.6]
["bitfinex","BTCUSD",1721590232191,0.07717479,67587.0,67582.0,0.04742173]
["bitfinex","BTCUSD",1721590232405,0.00595348,67589.0,67588.0,0.24537673]
["bitfinex","BTCUSD",1721590232621,0.00595348,67589.0,67584.0,0.15438174]
["bitfinex","BTCUSD",1721590232622,0.0057947,67590.0,67589.0,0.24816873]
["bitfinex","BTCUSD",1721590232845,0.0057947,67590.0,67589.0,0.68673315]
["bitfinex","BTCUSD",1721590233064,0.0057947,67590.0,67589.0,1.13422689]
["bitfinex","BTCUSD",1721590233065,1e-08,67590.0,67589.0,1.13422689]
["bitfinex","BTCUSD",1721590233273,0.0776,67630.0,67624.0,0.04742173]
["bitfinex","BTCUSD",1721590233498,0.0776,67630.0,67606.0,0.05]
["bitfinex","BTCUSD",1721590233499,0.14788,67622.0,67621.0,0.04742173]
["bitfinex","BTCUSD",1721590233741,0.46304871,67633.0,67621.0,0.04742173]
["bitfinex","BTCUSD",1721590233742,0.07717479,67642.0,67622.0,0.04742173]
["bitfinex","BTCUSD",1721590233959,0.07717479,67642.0,67624.0,0.04742173]
["bitfinex","BTCUSD",1721590233960,0.295695,67638.0,67624.0,0.04742173]
["bitfinex","BTCUSD",1721590234178,0.295695,67638.0,67615.0,0.00295743]
["bitfinex","BTCUSD",1721590234179,0.0624,67645.0,67632.0,0.04742173]
["bitfinex","BTCUSD",1721590234808,0.147842,67640.0,67632.0,0.04742173]
["bitfinex","BTCUSD",1721590235030,0.07717479,67639.0,67625.0,0.20180347]
["bitfinex","BTCUSD",1721590235252,0.07717479,67639.0,67628.0,0.04742173]
["bitfinex","BTCUSD",1721590235483,0.07717479,67639.0,67619.0,0.04742173]
["bitfinex","BTCUSD",1721590235484,0.07717479,67632.0,67619.0,0.04742173]
["bitfinex","BTCUSD",1721590235716,0.07717479,67639.0,67628.0,0.04742173]
["bitfinex","BTCUSD",1721590235953,0.07717479,67639.0,67630.0,0.04742173]
["bitfinex","BTCUSD",1721590236189,0.0624,67645.0,67632.0,0.04742173]
["bitfinex","BTCUSD",1721590236190,0.147853,67635.0,67632.0,0.04742173]
["bitfinex","BTCUSD",1721590236405,0.147853,67635.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721590236406,0.002,67649.0,67638.0,0.04742173]
["bitfinex","BTCUSD",1721590236627,0.002,67649.0,67618.0,0.08013181]
["bitfinex","BTCUSD",1721590236628,0.002,67649.0,67643.0,0.04742173]
["bitfinex","BTCUSD",1721590237072,0.156164,67648.0,67643.0,0.04242173]
["bitfinex","BTCUSD",1721590237306,0.00834,67648.0,67643.0,0.04242173]
["bitfinex","BTCUSD",1721590237507,0.00834,67648.0,67639.0,0.15438174]
["bitfinex","BTCUSD",1721590237721,0.147839,67641.0,67638.0,0.04242173]
["bitfinex","BTCUSD",1721590237927,0.07717479,67642.0,67638.0,0.19680347]
["bitfinex","BTCUSD",1721590238146,0.07717479,67642.0,67628.0,0.05]
["bitfinex","BTCUSD",1721590238147,0.00168273,67640.0,67639.0,0.19680347]
["bitfinex","BTCUSD",1721590238366,0.00834,67648.0,67647.0,0.04242173]
["bitfinex","BTCUSD",1721590238570,0.00834,67648.0,67632.0,0.0778]
["bitfinex","BTCUSD",1721590238571,0.00834,67648.0,67642.0,0.04242173]
["bitfinex","BTCUSD",1721590238572,0.147834,67643.0,67642.0,0.04242173]
["bitfinex","BTCUSD",1721590238794,0.00834,67648.0,67647.0,0.04242173]
["bitfinex","BTCUSD",1721590239433,0.00834,67648.0,67647.0,0.19680347]
["bitfinex","BTCUSD",1721590239860,0.00834,67648.0,67647.0,0.24680347]
["bitfinex","BTCUSD",1721590240278,0.00834,67648.0,67646.0,0.04242173]
["bitfinex","BTCUSD",1721590240488,0.00834,67648.0,67647.0,0.04242173]
["bitfinex","BTCUSD",1721590240907,0.00834,67648.0,67647.0,0.19680347]
["bitfinex","BTCUSD",1721590241130,0.00834,67648.0,67647.0,0.37253075]
["bitfinex","BTCUSD",1721590241335,0.00834,67648.0,67647.0,0.5525244]
["bitfinex","BTCUSD",1721590241760,0.00834,67648.0,67647.0,0.56740087]
["bitfinex","BTCUSD",1721590241963,0.00834,67648.0,67647.0,1.4545284]
["bitfinex","BTCUSD",1721590242174,0.00017893,67652.0,67651.0,0.74267273]
["bitfinex","BTCUSD",1721590242384,0.00832,67674.0,67651.0,0.74267273]
["bitfinex","BTCUSD",1721590242385,0.00832,67674.0,67657.0,0.74263373]
["bitfinex","BTCUSD",1721590242599,0.00832,67674.0,67657.0,1.66961144]
["bitfinex","BTCUSD",1721590242811,0.00832,67674.0,67657.0,0.35518344]
["bitfinex","BTCUSD",1721590243013,0.00832,67674.0,67657.0,0.44455312]
["bitfinex","BTCUSD",1721590243220,0.00832,67674.0,67657.0,0.59235712]
["bitfinex","BTCUSD",1721590243430,0.00832,67674.0,67657.0,1.06029544]
["bitfinex","BTCUSD",1721590243631,0.00832,67674.0,67657.0,1.35590344]
["bitfinex","BTCUSD",1721590243837,0.05373011,67685.0,67684.0,0.03410362]
["bitfinex","BTCUSD",1721590244042,0.04568,67685.0,67684.0,0.38623036]
["bitfinex","BTCUSD",1721590244250,0.05419816,67685.0,67684.0,0.68172036]
["bitfinex","BTCUSD",1721590244459,0.05419816,67685.0,67684.0,0.63172036]
["bitfinex","BTCUSD",1721590244460,0.04568,67685.0,67684.0,0.63172036]
["bitfinex","BTCUSD",1721590244665,0.04568,67685.0,67684.0,0.33623036]
["bitfinex","BTCUSD",1721590244880,0.04568,67685.0,67684.0,0.23848536]
["bitfinex","BTCUSD",1721590245314,0.04568,67685.0,67684.0,0.68172036]
["bitfinex","BTCUSD",1721590245554,0.002,67689.0,67688.0,0.57731262]
["bitfinex","BTCUSD",1721590245761,0.002,67689.0,67688.0,0.40442721]
["bitfinex","BTCUSD",1721590245977,0.46304871,67739.0,67737.0,0.03410362]
["bitfinex","BTCUSD",1721590246204,0.46304871,67739.0,67712.0,0.07717479]
["bitfinex","BTCUSD",1721590246205,0.46304871,67738.0,67729.0,0.03410362]
["bitfinex","BTCUSD",1721590246439,0.46304871,67738.0,67713.0,0.00295241]
["bitfinex","BTCUSD",1721590246440,0.147651,67727.0,67725.0,0.03410362]
["bitfinex","BTCUSD",1721590246650,0.147651,67727.0,67713.0,0.00295272]
["bitfinex","BTCUSD",1721590246651,0.2481,67733.0,67723.0,0.03410362]
["bitfinex","BTCUSD",1721590246873,0.147664,67721.0,67720.0,0.03410362]
["bitfinex","BTCUSD",1721590247096,0.00837,67726.0,67720.0,0.03410362]
["bitfinex","BTCUSD",1721590247307,0.00837,67726.0,67712.0,0.03410362]
["bitfinex","BTCUSD",1721590247523,0.00837,67726.0,67707.0,0.03410362]
["bitfinex","BTCUSD",1721590247524,0.2481,67721.0,67707.0,0.03410362]
["bitfinex","BTCUSD",1721590247761,0.2481,67721.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721590247959,0.2481,67721.0,67703.0,0.15438174]
["bitfinex","BTCUSD",1721590247960,0.443104,67704.0,67703.0,0.15438174]
["bitfinex","BTCUSD",1721590248166,0.295379,67710.0,67697.0,0.03410362]
["bitfinex","BTCUSD",1721590248371,0.295379,67710.0,67686.0,0.03410362]
["bitfinex","BTCUSD",1721590248372,0.55937638,67710.0,67686.0,0.03410362]
["bitfinex","BTCUSD",1721590248587,0.55937638,67710.0,67673.0,0.0809]
["bitfinex","BTCUSD",1721590248588,0.738595,67696.0,67695.0,0.03410362]
["bitfinex","BTCUSD",1721590249007,0.0607,67697.0,67686.0,0.03410362]
["bitfinex","BTCUSD",1721590249215,0.147738,67687.0,67686.0,0.03410362]
["bitfinex","BTCUSD",1721590249417,0.443215,67687.0,67686.0,0.03410362]
["bitfinex","BTCUSD",1721590249638,0.0607,67697.0,67677.0,0.03410362]
["bitfinex","BTCUSD",1721590249847,0.0607,67697.0,67671.0,0.03410362]
["bitfinex","BTCUSD",1721590249848,0.2481,67688.0,67671.0,0.03410362]
["bitfinex","BTCUSD",1721590250077,0.147771,67672.0,67671.0,0.03410362]
["bitfinex","BTCUSD",1721590250534,0.147756,67679.0,67678.0,0.03410362]
["bitfinex","BTCUSD",1721590250745,0.147753,67681.0,67679.0,0.03410362]
["bitfinex","BTCUSD",1721590250982,0.01589638,67703.0,67679.0,0.03410362]
["bitfinex","BTCUSD",1721590250983,0.0797,67701.0,67689.0,0.03410362]
["bitfinex","BTCUSD",1721590251205,0.0797,67701.0,67679.0,0.07717479]
["bitfinex","BTCUSD",1721590251206,0.443137,67699.0,67698.0,0.03410362]
["bitfinex","BTCUSD",1721590251422,0.443137,67699.0,67698.0,0.15438174]
["bitfinex","BTCUSD",1721590251635,0.0797,67702.0,67698.0,0.15438174]
["bitfinex","BTCUSD",1721590251856,0.0797,67702.0,67686.0,0.07717479]
["bitfinex","BTCUSD",1721590251857,0.1595,67706.0,67686.0,0.07717479]
["bitfinex","BTCUSD",1721590252079,0.0607,67700.0,67677.0,0.002794]
["bitfinex","BTCUSD",1721590252305,0.0607,67700.0,67672.0,0.11127841]
["bitfinex","BTCUSD",1721590252306,0.147767,67674.0,67673.0,0.002794]
["bitfinex","BTCUSD",1721590252517,0.443301,67674.0,67673.0,0.15438174]
["bitfinex","BTCUSD",1721590252933,0.738835,67674.0,67673.0,0.15438174]
["bitfinex","BTCUSD",1721590253555,0.295515,67679.0,67665.0,0.11127841]
["bitfinex","BTCUSD",1721590253556,0.0798,67679.0,67665.0,0.11127841]
["bitfinex","BTCUSD",1721590253769,0.147769,67673.0,67672.0,0.07717479]
["bitfinex","BTCUSD",1721590254199,0.0798,67687.0,67673.0,0.002794]
["bitfinex","BTCUSD",1721590254408,0.147769,67673.0,67672.0,0.07717479]
["bitfinex","BTCUSD",1721590254619,0.0797,67698.0,67682.0,0.03410362]
["bitfinex","BTCUSD",1721590254876,0.2481,67703.0,67692.0,0.11127841]
["bitfinex","BTCUSD",1721590254877,0.443176,67693.0,67692.0,0.11127841]
["bitfinex","BTCUSD",1721590255115,0.738627,67693.0,67692.0,0.26566015]
["bitfinex","BTCUSD",1721590255328,0.1404,67700.0,67693.0,0.002794]
["bitfinex","BTCUSD",1721590255549,0.1404,67700.0,67693.0,0.15717574]
["bitfinex","BTCUSD",1721590255550,0.147719,67696.0,67693.0,0.15717574]
["bitfinex","BTCUSD",1721590255773,0.1404,67700.0,67685.0,0.07717479]
["bitfinex","BTCUSD",1721590255774,0.443215,67687.0,67686.0,0.03410362]
["bitfinex","BTCUSD",1721590255990,0.147738,67687.0,67686.0,0.18848536]
["bitfinex","BTCUSD",1721590256713,0.1404,67700.0,67690.0,0.03410362]
["bitfinex","BTCUSD",1721590256927,0.147722,67695.0,67693.0,0.07717479]
["bitfinex","BTCUSD",1721590257161,0.1404,67700.0,67693.0,0.07717479]
["bitfinex","BTCUSD",1721590257162,0.0797,67700.0,67693.0,0.07717479]
["bitfinex","BTCUSD",1721590257397,0.0797,67703.0,67701.0,0.00275295]
["bitfinex","BTCUSD",1721590257603,0.0605,67709.0,67701.0,0.00275295]
["bitfinex","BTCUSD",1721590257604,0.1595,67705.0,67701.0,0.15438174]
["bitfinex","BTCUSD",1721590257815,0.1595,67705.0,67703.0,0.03685657]
["bitfinex","BTCUSD",1721590258012,0.1595,67705.0,67704.0,0.15438174]
["bitfinex","BTCUSD",1721590258218,0.1595,67705.0,67704.0,0.15338174]
["bitfinex","BTCUSD",1721590258426,0.307199,67705.0,67704.0,0.15338174]
["bitfinex","BTCUSD",1721590258642,0.307199,67705.0,67682.0,0.147748]
["bitfinex","BTCUSD",1721590258643,0.01589638,67700.0,67683.0,0.00275295]
["bitfinex","BTCUSD",1721590258850,1.282315,67684.0,67678.0,0.00275295]
["bitfinex","BTCUSD",1721590259064,0.147765,67675.0,67672.0,0.03685657]
["bitfinex","BTCUSD",1721590259273,0.0605,67682.0,67665.0,0.03410362]
["bitfinex","BTCUSD",1721590259274,0.147769,67673.0,67665.0,0.03410362]
["bitfinex","BTCUSD",1721590259493,0.0765,67681.0,67664.0,0.03410362]
["bitfinex","BTCUSD",1721590259695,0.295509,67680.0,67669.0,0.03410362]
["bitfinex","BTCUSD",1721590259902,0.1568,67691.0,67665.0,0.23155653]
["bitfinex","BTCUSD",1721590259903,0.0765,67697.0,67679.0,0.07717479]
["bitfinex","BTCUSD",1721590260114,0.05,67694.0,67680.0,0.00275295]
["bitfinex","BTCUSD",1721590260324,0.0765,67697.0,67681.0,0.03410362]
["bitfinex","BTCUSD",1721590260532,0.0765,67697.0,67680.0,0.03410362]
["bitfinex","BTCUSD",1721590260742,0.0765,67697.0,67680.0,0.18848536]
["bitfinex","BTCUSD",1721590260743,0.147751,67681.0,67680.0,0.18848536]
["bitfinex","BTCUSD",1721590260945,0.295491,67684.0,67680.0,0.18848536]
["bitfinex","BTCUSD",1721590261152,0.147751,67681.0,67680.0,0.18848536]
["bitfinex","BTCUSD",1721590261368,0.295483,67686.0,67678.0,0.03410362]
["bitfinex","BTCUSD",1721590261369,0.147756,67679.0,67678.0,0.03410362]
["bitfinex","BTCUSD",1721590261576,0.2481,67690.0,67678.0,0.18848536]
["bitfinex","BTCUSD",1721590261782,0.443268,67679.0,67678.0,0.18848536]
["bitfinex","BTCUSD",1721590261991,0.2481,67690.0,67665.0,0.11127841]
["bitfinex","BTCUSD",1721590262206,0.295491,67684.0,67672.0,0.07992774]
["bitfinex","BTCUSD",1721590262429,0.1,67689.0,67679.0,0.07717479]
["bitfinex","BTCUSD",1721590262430,0.147754,67680.0,67679.0,0.07717479]
["bitfinex","BTCUSD",1721590262668,0.00803606,67695.0,67687.0,0.03410362]
["bitfinex","BTCUSD",1721590262853,0.0605,67699.0,67688.0,0.15438174]
["bitfinex","BTCUSD",1721590263107,0.00789565,67704.0,67697.0,0.03410362]
["bitfinex","BTCUSD",1721590263354,0.01589638,67721.0,67697.0,0.03410362]
["bitfinex","BTCUSD",1721590263355,0.00788058,67711.0,67697.0,0.18848536]
["bitfinex","BTCUSD",1721590263514,0.0795,67730.0,67700.0,0.03410362]
["bitfinex","BTCUSD",1721590263515,0.0797,67704.0,67700.0,0.03410362]
["bitfinex","BTCUSD",1721590263659,0.0797,67704.0,67698.0,0.11127841]
["bitfinex","BTCUSD",1721590263863,0.147725,67693.0,67692.0,0.03410362]
["bitfinex","BTCUSD",1721590264080,0.0797,67704.0,67703.0,0.03410362]
["bitfinex","BTCUSD",1721590264081,0.1592,67704.0,67703.0,0.03410362]
["bitfinex","BTCUSD",1721590264287,0.0797,67704.0,67703.0,0.03410362]
["bitfinex","BTCUSD",1721590264501,0.0797,67704.0,67703.0,0.2971931]
["bitfinex","BTCUSD",1721590264733,0.0795,67733.0,67713.0,0.03410362]
["bitfinex","BTCUSD",1721590264734,0.295284,67732.0,67713.0,0.03410362]
["bitfinex","BTCUSD",1721590264935,0.295284,67732.0,67707.0,0.03410362]
["bitfinex","BTCUSD",1721590264936,0.46304871,67719.0,67707.0,0.03410362]
["bitfinex","BTCUSD",1721590265143,0.2481,67724.0,67707.0,0.03685657]
["bitfinex","BTCUSD",1721590265355,0.2481,67724.0,67707.0,0.18848536]
["bitfinex","BTCUSD",1721590265566,0.2481,67724.0,67710.0,0.03410362]
["bitfinex","BTCUSD",1721590265790,0.2481,67724.0,67693.0,0.03410362]
["bitfinex","BTCUSD",1721590265791,0.14772,67696.0,67693.0,0.03410362]
["bitfinex","BTCUSD",1721590266014,0.1451,67711.0,67701.0,0.00275295]
["bitfinex","BTCUSD",1721590266015,0.443118,67702.0,67701.0,0.00275295]
["bitfinex","BTCUSD",1721590266214,0.443118,67702.0,67663.0,0.295579]
["bitfinex","BTCUSD",1721590266215,0.1451,67711.0,67692.0,0.03410362]
["bitfinex","BTCUSD",1721590266439,0.0795,67711.0,67709.0,0.03410362]
["bitfinex","BTCUSD",1721590266647,0.0797,67712.0,67704.0,0.03410362]
["bitfinex","BTCUSD",1721590266859,0.443098,67705.0,67704.0,0.03410362]
["bitfinex","BTCUSD",1721590267058,0.443098,67705.0,67704.0,0.18848536]
["bitfinex","BTCUSD",1721590267483,0.443098,67705.0,67686.0,0.05078959]
["bitfinex","BTCUSD",1721590267484,0.295399,67705.0,67696.0,0.03410362]
["bitfinex","BTCUSD",1721590267685,0.147714,67699.0,67697.0,0.27708542]
["bitfinex","BTCUSD",1721590267904,0.2481,67713.0,67702.0,0.03410362]
["bitfinex","BTCUSD",1721590268114,0.0797,67716.0,67701.0,0.03410362]
["bitfinex","BTCUSD",1721590268115,0.147706,67702.0,67701.0,0.03410362]
["bitfinex","BTCUSD",1721590268320,0.0797,67716.0,67701.0,0.12269942]
["bitfinex","BTCUSD",1721590268543,0.01589638,67719.0,67689.0,0.11127841]
["bitfinex","BTCUSD",1721590268544,0.2481,67713.0,67689.0,0.11127841]
["bitfinex","BTCUSD",1721590268756,0.2481,67713.0,67696.0,0.00275295]
["bitfinex","BTCUSD",1721590268757,0.443151,67697.0,67696.0,0.00275295]
["bitfinex","BTCUSD",1721590268996,0.295418,67701.0,67691.0,0.00275295]
["bitfinex","BTCUSD",1721590268997,0.443182,67692.0,67691.0,0.00275295]
["bitfinex","BTCUSD",1721590269208,0.0795,67698.0,67675.0,0.14739321]
["bitfinex","BTCUSD",1721590269209,0.0656,67697.0,67675.0,0.14739321]
["bitfinex","BTCUSD",1721590269418,0.0656,67697.0,67672.0,0.12717479]
["bitfinex","BTCUSD",1721590269419,0.0656,67697.0,67679.0,0.11127841]
["bitfinex","BTCUSD",1721590269630,0.0656,67697.0,67672.0,0.07717479]
["bitfinex","BTCUSD",1721590269631,0.0795,67698.0,67688.0,0.07717479]
["bitfinex","BTCUSD",1721590269851,0.0795,67698.0,67697.0,0.07717479]
["bitfinex","BTCUSD",1721590269852,0.147714,67698.0,67697.0,0.07717479]
["bitfinex","BTCUSD",1721590270300,0.0656,67706.0,67683.0,0.03410362]
["bitfinex","BTCUSD",1721590270509,0.0797,67706.0,67697.0,0.07717479]
["bitfinex","BTCUSD",1721590270718,0.1797,67707.0,67704.0,0.07717479]
["bitfinex","BTCUSD",1721590270923,0.0797,67707.0,67704.0,0.07717479]
["bitfinex","BTCUSD",1721590271138,0.0797,67708.0,67707.0,0.03410362]
["bitfinex","BTCUSD",1721590271357,0.0656,67717.0,67709.0,0.03410362]
["bitfinex","BTCUSD",1721590271358,0.1453,67717.0,67709.0,0.03410362]
["bitfinex","BTCUSD",1721590271626,0.14768,67714.0,67710.0,0.12543933]
["bitfinex","BTCUSD",1721590271835,0.0797,67717.0,67711.0,0.19986117]
["bitfinex","BTCUSD",1721590272101,0.1592,67722.0,67712.0,0.12137248]
["bitfinex","BTCUSD",1721590272400,0.1592,67722.0,67713.0,0.00275295]
["bitfinex","BTCUSD",1721590272607,0.1592,67722.0,67711.0,0.07717479]
["bitfinex","BTCUSD",1721590272608,0.147674,67717.0,67711.0,0.07717479]
["bitfinex","BTCUSD",1721590272866,0.147674,67717.0,67700.0,0.05076289]
["bitfinex","BTCUSD",1721590272867,0.1592,67722.0,67705.0,0.03410362]
["bitfinex","BTCUSD",1721590273095,0.295343,67718.0,67713.0,0.07717479]
["bitfinex","BTCUSD",1721590273298,0.1592,67722.0,67713.0,0.07717479]
["bitfinex","BTCUSD",1721590273500,0.147672,67718.0,67714.0,0.00275295]
["bitfinex","BTCUSD",1721590273709,0.1592,67722.0,67714.0,0.00275295]
["bitfinex","BTCUSD",1721590274131,0.0797,67722.0,67720.0,0.07717479]
["bitfinex","BTCUSD",1721590274332,0.08807,67726.0,67725.0,0.03410362]
["bitfinex","BTCUSD",1721590274537,0.08807,67726.0,67725.0,0.18848536]
["bitfinex","BTCUSD",1721590275145,0.08807,67726.0,67725.0,0.33614036]
["bitfinex","BTCUSD",1721590275345,0.08807,67726.0,67725.0,0.18848536]
["bitfinex","BTCUSD",1721590275551,0.00837,67726.0,67725.0,0.18551654]
["bitfinex","BTCUSD",1721590276155,0.00837,67726.0,67725.0,0.67848254]
["bitfinex","BTCUSD",1721590276351,0.00837,67726.0,67725.0,0.23551654]
["bitfinex","BTCUSD",1721590276580,0.00837,67726.0,67725.0,0.18551654]
["bitfinex","BTCUSD",1721590276787,0.00837,67726.0,67724.0,0.0311348]
["bitfinex","BTCUSD",1721590276987,0.00819239,67726.0,67725.0,0.18551654]
["bitfinex","BTCUSD",1721590277511,0.00819239,67726.0,67725.0,0.97379354]
["bitfinex","BTCUSD",1721590277862,0.00819239,67726.0,67725.0,0.23551654]
["bitfinex","BTCUSD",1721590278074,0.00819239,67726.0,67725.0,0.68143473]
["bitfinex","BTCUSD",1721590278287,0.00819239,67726.0,67725.0,1.11509354]
["bitfinex","BTCUSD",1721590278502,0.0815,67775.0,67753.0,0.0311348]
["bitfinex","BTCUSD",1721590278720,0.42092289,67763.0,67758.0,0.0311348]
["bitfinex","BTCUSD",1721590278928,0.42092289,67763.0,67762.0,0.07717479]
["bitfinex","BTCUSD",1721590279137,0.0797,67763.0,67762.0,0.07717479]
["bitfinex","BTCUSD",1721590279378,0.15205557,67768.0,67762.0,0.07717479]
["bitfinex","BTCUSD",1721590279379,0.07979,67764.0,67763.0,0.0311348]
["bitfinex","BTCUSD",1721590279611,0.07979,67764.0,67763.0,0.18551654]
["bitfinex","BTCUSD",1721590280066,0.07979,67764.0,67760.0,0.10830959]
["bitfinex","BTCUSD",1721590280285,0.07979,67764.0,67753.0,0.07717479]
["bitfinex","BTCUSD",1721590280528,0.07979,67764.0,67732.0,0.12781622]
["bitfinex","BTCUSD",1721590280529,0.2481,67755.0,67735.0,0.0311348]
["bitfinex","BTCUSD",1721590280750,0.2481,67755.0,67732.0,0.07717479]
["bitfinex","BTCUSD",1721590280751,0.0188652,67751.0,67732.0,0.07717479]
["bitfinex","BTCUSD",1721590280963,0.442915,67733.0,67732.0,0.07717479]
["bitfinex","BTCUSD",1721590281183,0.0815,67750.0,67732.0,0.23155653]
["bitfinex","BTCUSD",1721590281396,0.0815,67750.0,67747.0,0.07717479]
["bitfinex","BTCUSD",1721590281612,0.442816,67748.0,67747.0,0.07717479]
["bitfinex","BTCUSD",1721590281872,0.738027,67748.0,67747.0,0.07717479]
["bitfinex","BTCUSD",1721590282084,0.1,67754.0,67748.0,0.0311348]
["bitfinex","BTCUSD",1721590282306,0.25609053,67766.0,67747.0,0.23155653]
["bitfinex","BTCUSD",1721590282307,0.00799053,67766.0,67759.0,0.0311348]
["bitfinex","BTCUSD",1721590282530,0.00799053,67766.0,67759.0,0.26269133]
["bitfinex","BTCUSD",1721590282723,0.54404871,67775.0,67759.0,0.26269133]
["bitfinex","BTCUSD",1721590282968,0.081,67775.0,67759.0,0.31269133]
["bitfinex","BTCUSD",1721590283182,0.07979,67764.0,67763.0,0.05]
["bitfinex","BTCUSD",1721590283395,0.07979,67764.0,67763.0,0.18551654]
["bitfinex","BTCUSD",1721590283617,9e-05,67764.0,67763.0,0.31926767]
["bitfinex","BTCUSD",1721590283866,9e-05,67764.0,67763.0,0.46684067]
["bitfinex","BTCUSD",1721590284099,4.268492,67780.0,67768.0,0.1380348]
["bitfinex","BTCUSD",1721590284330,4.268492,67780.0,67778.0,0.8188348]
["bitfinex","BTCUSD",1721590284558,4.230092,67780.0,67779.0,0.6237488]
["bitfinex","BTCUSD",1721590284770,4.230092,67780.0,67779.0,0.89087874]
["bitfinex","BTCUSD",1721590284989,3.771092,67780.0,67779.0,1.13595474]
["bitfinex","BTCUSD",1721590285215,2.12804034,67780.0,67779.0,8.65648232]
["bitfinex","BTCUSD",1721590285439,1.35164701,67780.0,67779.0,6.51488978]
["bitfinex","BTCUSD",1721590285656,1.08941763,67780.0,67779.0,3.45238661]
["bitfinex","BTCUSD",1721590285880,1.08941763,67780.0,67779.0,2.21727239]
["bitfinex","BTCUSD",1721590285881,1.08286734,67780.0,67779.0,2.21727239]
["bitfinex","BTCUSD",1721590286098,1.08941763,67780.0,67779.0,1.62210184]
["bitfinex","BTCUSD",1721590286322,1.08286734,67780.0,67779.0,0.28288421]
["bitfinex","BTCUSD",1721590286538,1.08286734,67780.0,67779.0,0.0311348]
["bitfinex","BTCUSD",1721590287023,0.14754,67779.0,67766.0,0.05]
["bitfinex","BTCUSD",1721590287248,1.08286734,67780.0,67759.0,0.07717479]
["bitfinex","BTCUSD",1721590287249,0.05,67778.0,67769.0,0.00275295]
["bitfinex","BTCUSD",1721590287462,0.295095,67775.0,67756.0,0.07717479]
["bitfinex","BTCUSD",1721590287692,0.147557,67771.0,67756.0,0.07717479]
["bitfinex","BTCUSD",1721590287911,0.295121,67769.0,67756.0,0.07717479]
["bitfinex","BTCUSD",1721590288127,0.002794,67768.0,67756.0,0.07717479]
["bitfinex","BTCUSD",1721590288315,0.295106,67773.0,67739.0,0.5402235]
["bitfinex","BTCUSD",1721590288316,0.05,67770.0,67739.0,0.5402235]
["bitfinex","BTCUSD",1721590288572,0.265166,67759.0,67739.0,0.5402235]
["bitfinex","BTCUSD",1721590288778,0.05,67770.0,67739.0,0.5402235]
["bitfinex","BTCUSD",1721590288779,0.002794,67758.0,67739.0,0.5402235]
["bitfinex","BTCUSD",1721590289009,0.002794,67769.0,67739.0,0.07717479]
["bitfinex","BTCUSD",1721590289227,0.002794,67769.0,67739.0,0.07617479]
["bitfinex","BTCUSD",1721590289450,0.05,67768.0,67739.0,0.07617479]
["bitfinex","BTCUSD",1721590289662,0.002794,67767.0,67739.0,0.07617479]
["bitfinex","BTCUSD",1721590289876,0.05,67770.0,67747.0,0.07717479]
["bitfinex","BTCUSD",1721590289877,0.002794,67769.0,67747.0,0.07717479]
["bitfinex","BTCUSD",1721590290353,0.002794,67769.0,67740.0,0.08012628]
["bitfinex","BTCUSD",1721590290602,0.295171,67758.0,67741.0,0.46304871]
["bitfinex","BTCUSD",1721590290895,0.002794,67757.0,67740.0,0.07717479]
["bitfinex","BTCUSD",1721590291173,0.07717479,67772.0,67732.0,0.05730119]
["bitfinex","BTCUSD",1721590291174,0.002794,67767.0,67732.0,0.05730119]
["bitfinex","BTCUSD",1721590291420,0.147596,67753.0,67741.0,0.00295154]
["bitfinex","BTCUSD",1721590291683,0.002794,67752.0,67732.0,0.05730119]
["bitfinex","BTCUSD",1721590291905,0.002794,67764.0,67733.0,0.00295171]
["bitfinex","BTCUSD",1721590292127,0.052794,67764.0,67733.0,0.00295171]
["bitfinex","BTCUSD",1721590292347,0.052794,67764.0,67720.0,0.12776449]
["bitfinex","BTCUSD",1721590292348,0.05,67748.0,67713.0,0.1982697]
["bitfinex","BTCUSD",1721590292570,0.07717479,67750.0,67722.0,0.46304871]
["bitfinex","BTCUSD",1721590292571,0.07717479,67736.0,67722.0,0.46304871]
["bitfinex","BTCUSD",1721590292783,0.07717479,67736.0,67701.0,0.46304871]
["bitfinex","BTCUSD",1721590292784,0.05,67727.0,67701.0,0.46304871]
["bitfinex","BTCUSD",1721590292997,0.05,67727.0,67702.0,0.12265387]
["bitfinex","BTCUSD",1721590293242,0.05,67727.0,67694.0,0.07717479]
["bitfinex","BTCUSD",1721590293243,0.07717479,67726.0,67694.0,0.07717479]
["bitfinex","BTCUSD",1721590293452,0.2981,67730.0,67694.0,0.07717479]
["bitfinex","BTCUSD",1721590293453,0.147658,67724.0,67702.0,0.46304871]
["bitfinex","BTCUSD",1721590293680,0.147658,67724.0,67693.0,0.295449]
["bitfinex","BTCUSD",1721590293681,0.147677,67715.0,67692.0,0.147726]
["bitfinex","BTCUSD",1721590293934,0.08012642,67729.0,67697.0,0.147716]
["bitfinex","BTCUSD",1721590294191,0.08012642,67729.0,67692.0,0.295454]
["bitfinex","BTCUSD",1721590294192,0.08012642,67729.0,67698.0,0.00295333]
["bitfinex","BTCUSD",1721590294451,0.05,67726.0,67698.0,0.15733507]
["bitfinex","BTCUSD",1721590294734,0.08012642,67729.0,67698.0,0.15733507]
["bitfinex","BTCUSD",1721590294735,0.2481,67718.0,67698.0,0.15438174]
["bitfinex","BTCUSD",1721590295840,0.16481264,67728.0,67684.0,0.46304871]
["bitfinex","BTCUSD",1721590295841,0.2481,67740.0,67715.0,0.295352]
["bitfinex","BTCUSD",1721590296092,0.14763,67737.0,67716.0,0.00295248]
["bitfinex","BTCUSD",1721590296345,0.14763,67737.0,67701.0,0.1568]
["bitfinex","BTCUSD",1721590296346,0.07717479,67733.0,67699.0,0.12781601]
["bitfinex","BTCUSD",1721590296597,0.002794,67732.0,67713.0,0.147681]
["bitfinex","BTCUSD",1721590296851,0.002794,67732.0,67699.0,0.07717479]
["bitfinex","BTCUSD",1721590296852,0.002794,67732.0,67714.0,0.15733456]
["bitfinex","BTCUSD",1721590297120,0.002794,67732.0,67714.0,0.30501356]
["bitfinex","BTCUSD",1721590297345,0.40497479,67740.0,67714.0,0.15733456]
["bitfinex","BTCUSD",1721590297346,0.002794,67739.0,67714.0,0.15733456]
["bitfinex","BTCUSD",1721590297572,0.002794,67739.0,67728.0,0.15438174]
["bitfinex","BTCUSD",1721590297802,0.0643,67759.0,67715.0,0.37575698]
["bitfinex","BTCUSD",1721590297803,0.07717479,67738.0,67729.0,0.12558163]
["bitfinex","BTCUSD",1721590298032,0.07717479,67738.0,67704.0,0.1568]
["bitfinex","BTCUSD",1721590298033,0.147634,67735.0,67711.0,0.147685]
["bitfinex","BTCUSD",1721590298241,0.002794,67734.0,67712.0,0.12264169]
["bitfinex","BTCUSD",1721590298462,0.002794,67739.0,67713.0,0.12264169]
["bitfinex","BTCUSD",1721590298680,0.0643,67759.0,67714.0,0.00295237]
["bitfinex","BTCUSD",1721590298681,0.295216,67747.0,67714.0,0.00295237]
["bitfinex","BTCUSD",1721590298902,0.002794,67746.0,67733.0,0.15438174]
["bitfinex","BTCUSD",1721590299131,0.46304871,67752.0,67734.0,0.00295202]
["bitfinex","BTCUSD",1721590299132,0.002794,67751.0,67734.0,0.00295202]
["bitfinex","BTCUSD",1721590299353,0.22756879,67751.0,67735.0,0.15438174]
["bitfinex","BTCUSD",1721590299586,0.07996879,67751.0,67736.0,0.00295193]
["bitfinex","BTCUSD",1721590299812,0.07996879,67751.0,67737.0,0.15438174]
["bitfinex","BTCUSD",1721590300261,0.22756979,67751.0,67737.0,0.15438174]
["bitfinex","BTCUSD",1721590300476,0.22756979,67751.0,67717.0,0.46304871]
["bitfinex","BTCUSD",1721590300477,0.147646,67730.0,67717.0,0.46304871]
["bitfinex","BTCUSD",1721590300731,0.0643,67735.0,67718.0,0.15733449]
["bitfinex","BTCUSD",1721590301008,0.002794,67734.0,67721.0,0.15438174]
["bitfinex","BTCUSD",1721590301270,0.07717479,67739.0,67722.0,0.1226454]
["bitfinex","BTCUSD",1721590301531,0.002794,67738.0,67723.0,0.15438174]
["bitfinex","BTCUSD",1721590301766,0.002794,67738.0,67726.0,0.147652]
["bitfinex","BTCUSD",1721590302020,0.002794,67738.0,67729.0,0.147645]
["bitfinex","BTCUSD",1721590302324,0.226002,67750.0,67731.0,0.15438174]
["bitfinex","BTCUSD",1721590302325,0.002794,67749.0,67731.0,0.15438174]
["bitfinex","BTCUSD",1721590302537,0.002794,67749.0,67730.0,0.00295202]
["bitfinex","BTCUSD",1721590302538,0.0637,67754.0,67738.0,0.15438174]
["bitfinex","BTCUSD",1721590302773,0.0797,67756.0,67739.0,0.12836978]
["bitfinex","BTCUSD",1721590303013,0.0797,67756.0,67740.0,0.27700588]
["bitfinex","BTCUSD",1721590303255,0.0797,67756.0,67747.0,0.295212]
["bitfinex","BTCUSD",1721590303492,0.3278,67762.0,67748.0,0.15717574]
["bitfinex","BTCUSD",1721590303726,0.07717479,67758.0,67748.0,0.15717574]
["bitfinex","BTCUSD",1721590304202,0.07717479,67758.0,67751.0,0.147598]
["bitfinex","BTCUSD",1721590304872,0.07717479,67758.0,67748.0,0.45238474]
["bitfinex","BTCUSD",1721590304873,0.07717479,67751.0,67748.0,0.15717574]
["bitfinex","BTCUSD",1721590305115,0.3278,67762.0,67749.0,0.15717574]
["bitfinex","BTCUSD",1721590305341,0.3278,67762.0,67735.0,0.46304871]
["bitfinex","BTCUSD",1721590305342,0.0775,67761.0,67735.0,0.15438174]
["bitfinex","BTCUSD",1721590305588,0.0775,67761.0,67742.0,0.147618]
["bitfinex","BTCUSD",1721590305589,0.225078,67761.0,67742.0,0.147618]
["bitfinex","BTCUSD",1721590305844,0.225078,67761.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590305845,0.0797,67762.0,67746.0,0.07717479]
["bitfinex","BTCUSD",1721590306106,0.0797,67762.0,67747.0,0.12834707]
["bitfinex","BTCUSD",1721590306366,0.00083,67764.0,67752.0,0.295192]
["bitfinex","BTCUSD",1721590306367,0.077808,67764.0,67752.0,0.295192]
["bitfinex","BTCUSD",1721590306607,0.37225479,67779.0,67748.0,0.27698353]
["bitfinex","BTCUSD",1721590306608,0.0637,67785.0,67763.0,0.07717479]
["bitfinex","BTCUSD",1721590306844,0.0637,67785.0,67764.0,0.12834638]
["bitfinex","BTCUSD",1721590307080,0.0637,67785.0,67765.0,0.12260179]
["bitfinex","BTCUSD",1721590307347,0.0637,67785.0,67779.0,0.442614]
["bitfinex","BTCUSD",1721590307623,0.002,67789.0,67779.0,0.89207174]
["bitfinex","BTCUSD",1721590307875,0.002,67789.0,67779.0,1.01460523]
["bitfinex","BTCUSD",1721590308831,0.002,67789.0,67779.0,1.32688123]
["bitfinex","BTCUSD",1721590309077,0.002,67789.0,67779.0,1.07451303]
["bitfinex","BTCUSD",1721590309318,0.002,67789.0,67779.0,0.15438174]
["bitfinex","BTCUSD",1721590309537,0.061,67786.0,67779.0,0.15438174]
["bitfinex","BTCUSD",1721590309787,0.061,67786.0,67765.0,0.295136]
["bitfinex","BTCUSD",1721590310048,0.061,67786.0,67735.0,0.295266]
["bitfinex","BTCUSD",1721590310049,0.2481,67785.0,67768.0,0.15438174]
["bitfinex","BTCUSD",1721590310290,0.2481,67785.0,67766.0,0.15438174]
["bitfinex","BTCUSD",1721590310291,0.295068,67781.0,67766.0,0.15438174]
["bitfinex","BTCUSD",1721590310546,0.05,67779.0,67766.0,0.15438174]
["bitfinex","BTCUSD",1721590310814,1.08286734,67780.0,67766.0,0.15438174]
["bitfinex","BTCUSD",1721590311088,1.08286734,67780.0,67768.0,0.07717479]
["bitfinex","BTCUSD",1721590311335,1.08286734,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1721590311561,1.08286734,67780.0,67779.0,0.56516303]
["bitfinex","BTCUSD",1721590311798,1.08286734,67780.0,67779.0,0.71954477]
["bitfinex","BTCUSD",1721590312314,1.08286734,67780.0,67779.0,1.01462077]
["bitfinex","BTCUSD",1721590312573,1.08286734,67780.0,67779.0,1.30969677]
["bitfinex","BTCUSD",1721590312822,1.08286734,67780.0,67779.0,0.30191974]
["bitfinex","BTCUSD",1721590313049,0.00835,67780.0,67779.0,0.59699574]
["bitfinex","BTCUSD",1721590313548,0.00835,67780.0,67779.0,1.65474968]
["bitfinex","BTCUSD",1721590313781,0.00835,67780.0,67779.0,1.60474968]
["bitfinex","BTCUSD",1721590313782,1e-08,67780.0,67779.0,1.60474968]
["bitfinex","BTCUSD",1721590314014,1e-08,67780.0,67779.0,1.30967368]
["bitfinex","BTCUSD",1721590314253,0.01,67782.0,67779.0,1.30967368]
["bitfinex","BTCUSD",1721590314254,0.01,67782.0,67779.0,0.46066417]
["bitfinex","BTCUSD",1721590314486,0.01,67782.0,67780.0,0.27970168]
["bitfinex","BTCUSD",1721590314787,0.01,67782.0,67780.0,0.15438174]
["bitfinex","BTCUSD",1721590315019,0.01,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1721590315247,0.01,67782.0,67781.0,0.15438174]
["bitfinex","BTCUSD",1721590315481,0.01,67782.0,67781.0,0.42443979]
["bitfinex","BTCUSD",1721590315715,0.01,67782.0,67781.0,0.71950679]
["bitfinex","BTCUSD",1721590315933,0.01,67782.0,67781.0,1.01457379]
["bitfinex","BTCUSD",1721590316157,0.01,67782.0,67781.0,1.01457004]
["bitfinex","BTCUSD",1721590316374,0.01,67782.0,67781.0,0.71950304]
["bitfinex","BTCUSD",1721590316799,0.01,67782.0,67781.0,0.27690304]
["bitfinex","BTCUSD",1721590317014,0.01,67782.0,67781.0,0.1225213]
["bitfinex","BTCUSD",1721590317228,0.01,67782.0,67760.0,0.05042928]
["bitfinex","BTCUSD",1721590317498,0.01,67782.0,67765.0,0.15438174]
["bitfinex","BTCUSD",1721590317718,0.01,67782.0,67766.0,0.002794]
["bitfinex","BTCUSD",1721590317945,0.30270099,67782.0,67766.0,0.002794]
["bitfinex","BTCUSD",1721590318154,0.14756,67769.0,67753.0,0.46304871]
["bitfinex","BTCUSD",1721590318377,0.147545,67776.0,67754.0,0.27974566]
["bitfinex","BTCUSD",1721590318618,0.147544,67776.0,67755.0,0.12256992]
["bitfinex","BTCUSD",1721590318837,0.1,67775.0,67756.0,0.15717574]
["bitfinex","BTCUSD",1721590319057,0.147557,67771.0,67756.0,0.15438174]
["bitfinex","BTCUSD",1721590319279,0.37227779,67773.0,67756.0,0.15438174]
["bitfinex","BTCUSD",1721590319280,0.295107,67772.0,67756.0,0.15438174]
["bitfinex","BTCUSD",1721590319512,0.295116,67770.0,67757.0,0.002794]
["bitfinex","BTCUSD",1721590319757,0.295116,67770.0,67744.0,0.0172]
["bitfinex","BTCUSD",1721590319758,0.077,67769.0,67758.0,0.15438174]
["bitfinex","BTCUSD",1721590319980,0.077,67769.0,67759.0,0.002794]
["bitfinex","BTCUSD",1721590320242,0.077,67769.0,67748.0,0.002794]
["bitfinex","BTCUSD",1721590320243,0.147574,67763.0,67748.0,0.002794]
["bitfinex","BTCUSD",1721590320462,0.0636,67764.0,67749.0,0.15438174]
["bitfinex","BTCUSD",1721590320690,0.0636,67764.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721590320916,0.0636,67764.0,67751.0,0.15438174]
["bitfinex","BTCUSD",1721590321143,0.295161,67760.0,67751.0,0.15438174]
["bitfinex","BTCUSD",1721590321364,0.295161,67760.0,67739.0,0.002794]
["bitfinex","BTCUSD",1721590321365,0.07717479,67755.0,67739.0,0.002794]
["bitfinex","BTCUSD",1721590321592,0.0636,67764.0,67735.0,0.46304871]
["bitfinex","BTCUSD",1721590321593,0.00295163,67759.0,67740.0,0.15438174]
["bitfinex","BTCUSD",1721590321835,0.0636,67764.0,67743.0,0.07717479]
["bitfinex","BTCUSD",1721590322053,0.0636,67764.0,67744.0,0.1601271]
["bitfinex","BTCUSD",1721590322271,0.0636,67764.0,67745.0,0.12259513]
["bitfinex","BTCUSD",1721590322514,0.211172,67764.0,67746.0,0.15717574]
["bitfinex","BTCUSD",1721590322772,0.0636,67764.0,67746.0,0.15717574]
["bitfinex","BTCUSD",1721590323210,0.07717479,67763.0,67746.0,0.15717574]
["bitfinex","BTCUSD",1721590323450,0.295152,67762.0,67746.0,0.15717574]
["bitfinex","BTCUSD",1721590323692,0.147596,67753.0,67735.0,0.002794]
["bitfinex","BTCUSD",1721590323926,0.147596,67753.0,67736.0,0.15438174]
["bitfinex","BTCUSD",1721590323927,0.2481,67751.0,67736.0,0.15438174]
["bitfinex","BTCUSD",1721590324377,0.147604,67749.0,67736.0,0.15438174]
["bitfinex","BTCUSD",1721590324605,0.2481,67751.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590324606,0.295234,67743.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590324847,0.295224,67745.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590325120,0.147628,67738.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590325383,0.1124,67746.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590325384,0.0807,67741.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590325602,0.147626,67739.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590325826,0.0807,67741.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590326298,0.295277,67733.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590326521,0.147638,67733.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590326972,0.00295163,67738.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590327203,0.63248979,67733.0,67732.0,0.000913]
["bitfinex","BTCUSD",1721590327433,0.0807,67730.0,67702.0,0.002794]
["bitfinex","BTCUSD",1721590327676,0.0807,67730.0,67702.0,0.15438174]
["bitfinex","BTCUSD",1721590327677,0.0624,67714.0,67702.0,0.15438174]
["bitfinex","BTCUSD",1721590327888,0.0624,67714.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721590328107,0.0624,67714.0,67702.0,0.15438174]
["bitfinex","BTCUSD",1721590328555,0.0624,67714.0,67696.0,0.01213862]
["bitfinex","BTCUSD",1721590328556,0.0624,67714.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590328792,0.0624,67714.0,67697.0,0.15438174]
["bitfinex","BTCUSD",1721590328793,0.147697,67707.0,67697.0,0.15438174]
["bitfinex","BTCUSD",1721590329029,0.0807,67709.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590329261,0.08365163,67709.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590329484,0.443151,67697.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590329715,0.800985,67697.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590329936,0.0624,67697.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590330179,0.1807,67709.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590330180,0.2446,67709.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590330411,0.00295163,67708.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590330637,0.04956516,67707.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590330872,0.443151,67697.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590331100,1.18536674,67697.0,67696.0,0.009185]
["bitfinex","BTCUSD",1721590331331,1.18536674,67697.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590331332,0.443202,67689.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590331557,0.220208,67697.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590331996,0.22490879,67689.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590332227,0.443202,67689.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590332435,0.295451,67693.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590332654,0.81584479,67689.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590332839,1.02022653,67689.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590333323,1.38159453,67689.0,67688.0,0.009185]
["bitfinex","BTCUSD",1721590333543,1.38159453,67689.0,67681.0,0.002]
["bitfinex","BTCUSD",1721590333544,0.986847,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721590333775,1.14122874,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721590334023,1.14122874,67682.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590334024,0.493268,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590334246,0.69764974,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590335618,1.33867374,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590335843,0.69764974,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590336075,0.0659,67681.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590336756,0.077808,67685.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590336757,0.077808,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1721590336984,0.077808,67685.0,67684.0,0.30212674]
["bitfinex","BTCUSD",1721590337213,0.0822,67699.0,67693.0,0.295451]
["bitfinex","BTCUSD",1721590337442,0.0822,67699.0,67693.0,0.15438174]
["bitfinex","BTCUSD",1721590337696,0.0604,67705.0,67695.0,0.147721]
["bitfinex","BTCUSD",1721590337939,0.0604,67705.0,67681.0,0.295501]
["bitfinex","BTCUSD",1721590337940,0.0604,67705.0,67676.0,0.295522]
["bitfinex","BTCUSD",1721590338173,0.0604,67705.0,67682.0,0.15438174]
["bitfinex","BTCUSD",1721590338413,0.0822,67708.0,67682.0,0.15438174]
["bitfinex","BTCUSD",1721590338414,0.0822,67708.0,67691.0,0.07717479]
["bitfinex","BTCUSD",1721590338628,0.0604,67715.0,67704.0,0.147701]
["bitfinex","BTCUSD",1721590338849,0.0604,67715.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721590339109,0.0822,67721.0,67706.0,0.00295336]
["bitfinex","BTCUSD",1721590339348,0.0822,67721.0,67705.0,0.15438174]
["bitfinex","BTCUSD",1721590340010,0.0822,67721.0,67705.0,0.15733502]
["bitfinex","BTCUSD",1721590340247,0.05,67746.0,67705.0,0.15733502]
["bitfinex","BTCUSD",1721590340248,0.0604,67731.0,67715.0,0.15438174]
["bitfinex","BTCUSD",1721590340469,0.0822,67740.0,67716.0,0.01315256]
["bitfinex","BTCUSD",1721590340470,0.1426,67740.0,67716.0,0.01315256]
["bitfinex","BTCUSD",1721590340692,0.1426,67740.0,67728.0,0.147649]
["bitfinex","BTCUSD",1721590340916,0.07717479,67749.0,67734.0,0.29527]
["bitfinex","BTCUSD",1721590340917,0.0604,67749.0,67734.0,0.29527]
["bitfinex","BTCUSD",1721590341142,0.0604,67749.0,67727.0,0.295302]
["bitfinex","BTCUSD",1721590341143,0.52344871,67749.0,67727.0,0.295302]
["bitfinex","BTCUSD",1721590341363,0.52344871,67749.0,67716.0,0.26815653]
["bitfinex","BTCUSD",1721590341364,0.0604,67749.0,67735.0,0.15438174]
["bitfinex","BTCUSD",1721590341633,0.0604,67749.0,67741.0,0.147619]
["bitfinex","BTCUSD",1721590341846,0.0604,67749.0,67741.0,0.15438174]
["bitfinex","BTCUSD",1721590342058,0.0604,67749.0,67714.0,0.55]
["bitfinex","BTCUSD",1721590342275,0.07717479,67748.0,67734.0,0.15438174]
["bitfinex","BTCUSD",1721590342942,0.147611,67746.0,67734.0,0.15438174]
["bitfinex","BTCUSD",1721590343182,0.147611,67746.0,67717.0,0.47105623]
["bitfinex","BTCUSD",1721590343183,0.0021,67761.0,67753.0,0.147594]
["bitfinex","BTCUSD",1721590343408,0.0021,67761.0,67749.0,0.295206]
["bitfinex","BTCUSD",1721590343409,0.0021,67772.0,67754.0,0.15733311]
["bitfinex","BTCUSD",1721590343635,0.0041,67779.0,67754.0,0.15733311]
["bitfinex","BTCUSD",1721590343847,0.07717479,67778.0,67754.0,0.15733311]
["bitfinex","BTCUSD",1721590344072,0.147547,67775.0,67755.0,0.14759]
["bitfinex","BTCUSD",1721590344306,0.147547,67775.0,67754.0,0.15438174]
["bitfinex","BTCUSD",1721590344307,0.07717479,67771.0,67756.0,0.30196874]
["bitfinex","BTCUSD",1721590344523,0.07717479,67764.0,67756.0,0.15438174]
["bitfinex","BTCUSD",1721590344741,0.07717479,67764.0,67741.0,0.0366]
["bitfinex","BTCUSD",1721590344967,0.00295163,67763.0,67742.0,0.15438174]
["bitfinex","BTCUSD",1721590345190,0.00295163,67763.0,67736.0,0.46304871]
["bitfinex","BTCUSD",1721590345191,0.295178,67756.0,67736.0,0.46304871]
["bitfinex","BTCUSD",1721590345486,0.1485,67762.0,67737.0,0.00295176]
["bitfinex","BTCUSD",1721590345707,0.1485,67762.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721590345920,0.1485,67762.0,67745.0,0.15438174]
["bitfinex","BTCUSD",1721590345921,0.07717479,67757.0,67745.0,0.15438174]
["bitfinex","BTCUSD",1721590346359,0.07717479,67757.0,67733.0,0.0102]
["bitfinex","BTCUSD",1721590346360,0.07717479,67748.0,67723.0,0.0102]
["bitfinex","BTCUSD",1721590346585,0.07717479,67748.0,67739.0,0.059139]
["bitfinex","BTCUSD",1721590346801,0.08012642,67750.0,67729.0,0.15438174]
["bitfinex","BTCUSD",1721590347013,0.08012642,67750.0,67729.0,0.20438174]
["bitfinex","BTCUSD",1721590347014,0.295208,67749.0,67729.0,0.20438174]
["bitfinex","BTCUSD",1721590347233,0.08012642,67750.0,67729.0,0.20438174]
["bitfinex","BTCUSD",1721590347234,0.07717479,67750.0,67729.0,0.20438174]
["bitfinex","BTCUSD",1721590347461,0.147593,67754.0,67730.0,0.29824038]
["bitfinex","BTCUSD",1721590347680,0.00295163,67754.0,67731.0,0.44966374]
["bitfinex","BTCUSD",1721590347904,0.147598,67752.0,67734.0,0.147636]
["bitfinex","BTCUSD",1721590348199,0.147598,67752.0,67729.0,0.05]
["bitfinex","BTCUSD",1721590348200,0.295163,67760.0,67729.0,0.05]
["bitfinex","BTCUSD",1721590348201,0.0041,67779.0,67754.0,0.0102]
["bitfinex","BTCUSD",1721590348419,0.46304871,67776.0,67755.0,0.12550932]
["bitfinex","BTCUSD",1721590348633,0.0041,67779.0,67757.0,0.15438174]
["bitfinex","BTCUSD",1721590348860,0.0041,67779.0,67766.0,0.147565]
["bitfinex","BTCUSD",1721590349076,0.0041,67779.0,67761.0,0.15052781]
["bitfinex","BTCUSD",1721590349296,0.0041,67779.0,67767.0,0.15138174]
["bitfinex","BTCUSD",1721590350173,0.0041,67779.0,67768.0,0.00017763]
["bitfinex","BTCUSD",1721590350174,0.07717479,67772.0,67768.0,0.00017763]
["bitfinex","BTCUSD",1721590350393,0.0041,67779.0,67768.0,0.15455937]
["bitfinex","BTCUSD",1721590350633,0.0041,67779.0,67768.0,0.00017763]
["bitfinex","BTCUSD",1721590350850,0.44362,67769.0,67768.0,0.00017763]
["bitfinex","BTCUSD",1721590351074,1.19068174,67769.0,67768.0,0.00017763]
["bitfinex","BTCUSD",1721590351290,0.147605,67749.0,67729.0,0.207846]
["bitfinex","BTCUSD",1721590351510,0.147605,67749.0,67739.0,0.61743045]
["bitfinex","BTCUSD",1721590351734,0.07717479,67756.0,67729.0,0.05]
["bitfinex","BTCUSD",1721590351735,0.0828,67742.0,67729.0,0.05]
["bitfinex","BTCUSD",1721590351986,0.0828,67742.0,67730.0,0.15438174]
["bitfinex","BTCUSD",1721590352203,0.0828,67742.0,67731.0,0.00295231]
["bitfinex","BTCUSD",1721590352423,0.0657,67748.0,67733.0,0.07717479]
["bitfinex","BTCUSD",1721590352652,0.0828,67754.0,67746.0,0.147608]
["bitfinex","BTCUSD",1721590352872,0.0828,67754.0,67734.0,0.0029518]
["bitfinex","BTCUSD",1721590352873,0.0657,67768.0,67754.0,0.147591]
["bitfinex","BTCUSD",1721590353100,0.0657,67768.0,67742.0,0.10357479]
["bitfinex","BTCUSD",1721590353101,0.0657,67768.0,67755.0,0.00295109]
["bitfinex","BTCUSD",1721590353335,0.0657,67768.0,67745.0,0.0103]
["bitfinex","BTCUSD",1721590353336,0.0657,67768.0,67756.0,0.15438174]
["bitfinex","BTCUSD",1721590353773,0.0657,67768.0,67760.0,0.147578]
["bitfinex","BTCUSD",1721590354001,0.0657,67768.0,67761.0,0.15438174]
["bitfinex","BTCUSD",1721590354281,0.0657,67768.0,67754.0,0.15438174]
["bitfinex","BTCUSD",1721590354282,0.07717479,67767.0,67754.0,0.15438174]
["bitfinex","BTCUSD",1721590354705,0.0657,67768.0,67754.0,0.15438174]
["bitfinex","BTCUSD",1721590354941,0.0657,67768.0,67758.0,0.147583]
["bitfinex","BTCUSD",1721590355164,0.0657,67768.0,67759.0,0.15438174]
["bitfinex","BTCUSD",1721590355385,0.0657,67768.0,67750.0,150.0]
["bitfinex","BTCUSD",1721590355605,0.0657,67768.0,67752.0,0.295191]
["bitfinex","BTCUSD",1721590355859,0.0657,67768.0,67753.0,0.15438174]
["bitfinex","BTCUSD",1721590356523,0.0657,67768.0,67738.0,0.305551]
["bitfinex","BTCUSD",1721590356524,0.0296058,67767.0,67738.0,0.305551]
["bitfinex","BTCUSD",1721590356794,0.0296058,67767.0,67722.0,0.05]
["bitfinex","BTCUSD",1721590356795,0.05,67764.0,67739.0,0.15438174]
["bitfinex","BTCUSD",1721590357026,0.1426,67747.0,67739.0,0.15438174]
["bitfinex","BTCUSD",1721590357246,0.1426,67747.0,67722.0,0.0103]
["bitfinex","BTCUSD",1721590357488,0.1426,67747.0,67717.0,0.46304871]
["bitfinex","BTCUSD",1721590357489,0.07717479,67742.0,67717.0,0.46304871]
["bitfinex","BTCUSD",1721590357724,0.07717479,67742.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721590357725,0.147643,67731.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721590357960,0.147643,67731.0,67700.0,0.10357479]
["bitfinex","BTCUSD",1721590357961,0.07717479,67731.0,67700.0,0.10357479]
["bitfinex","BTCUSD",1721590358184,0.14555163,67733.0,67717.0,0.059158]
["bitfinex","BTCUSD",1721590358422,0.147663,67722.0,67704.0,0.15438174]
["bitfinex","BTCUSD",1721590358641,0.147675,67717.0,67704.0,0.15438174]
["bitfinex","BTCUSD",1721590358882,0.2481,67720.0,67690.0,0.295463]
["bitfinex","BTCUSD",1721590358883,0.05,67714.0,67705.0,0.059168]
["bitfinex","BTCUSD",1721590359155,0.07717479,67715.0,67690.0,0.147732]
["bitfinex","BTCUSD",1721590359156,0.00295163,67713.0,67690.0,0.147732]
["bitfinex","BTCUSD",1721590359384,0.0798,67716.0,67706.0,0.147695]
["bitfinex","BTCUSD",1721590359609,0.0798,67716.0,67709.0,0.29538]
["bitfinex","BTCUSD",1721590359828,0.0798,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1721590360040,0.00505163,67728.0,67722.0,0.147661]
["bitfinex","BTCUSD",1721590360041,0.0819,67728.0,67722.0,0.147661]
["bitfinex","BTCUSD",1721590360262,0.0819,67728.0,67713.0,0.15438174]
["bitfinex","BTCUSD",1721590360477,0.0819,67728.0,67708.0,0.07717479]
["bitfinex","BTCUSD",1721590360478,0.0021,67728.0,67723.0,0.15438174]
["bitfinex","BTCUSD",1721590360730,0.0649,67730.0,67723.0,0.15438174]
["bitfinex","BTCUSD",1721590360957,0.0649,67730.0,67724.0,0.00295276]
["bitfinex","BTCUSD",1721590361178,0.0021,67730.0,67725.0,0.15438174]
["bitfinex","BTCUSD",1721590361394,0.0021,67730.0,67715.0,0.147676]
["bitfinex","BTCUSD",1721590361395,0.113946,67727.0,67712.0,0.15438174]
["bitfinex","BTCUSD",1721590361604,0.14765,67728.0,67713.0,0.002794]
["bitfinex","BTCUSD",1721590361821,0.0021,67730.0,67714.0,0.15438174]
["bitfinex","BTCUSD",1721590362046,0.147645,67730.0,67715.0,0.002794]
["bitfinex","BTCUSD",1721590362271,0.147659,67724.0,67715.0,0.15717574]
["bitfinex","BTCUSD",1721590362495,0.147659,67724.0,67703.0,0.46584271]
["bitfinex","BTCUSD",1721590362496,0.0633,67723.0,67703.0,0.46584271]
["bitfinex","BTCUSD",1721590362709,0.0809,67714.0,67703.0,0.002794]
["bitfinex","BTCUSD",1721590362958,0.07717479,67711.0,67696.0,0.002794]
["bitfinex","BTCUSD",1721590363169,0.0809,67714.0,67697.0,0.46304871]
["bitfinex","BTCUSD",1721590363170,0.06625163,67710.0,67697.0,0.46304871]
["bitfinex","BTCUSD",1721590363439,0.06625163,67710.0,67683.0,0.295493]
["bitfinex","BTCUSD",1721590363440,0.06625163,67710.0,67691.0,0.059178]
["bitfinex","BTCUSD",1721590363683,0.147707,67702.0,67692.0,0.002794]
["bitfinex","BTCUSD",1721590363927,0.147704,67703.0,67691.0,0.15438174]
["bitfinex","BTCUSD",1721590364196,0.147701,67704.0,67692.0,0.002794]
["bitfinex","BTCUSD",1721590364431,0.147701,67704.0,67684.0,0.147744]
["bitfinex","BTCUSD",1721590364432,0.00295163,67708.0,67689.0,0.15717574]
["bitfinex","BTCUSD",1721590364716,0.00295163,67708.0,67684.0,0.295487]
["bitfinex","BTCUSD",1721590364717,0.295391,67707.0,67684.0,0.059184]
["bitfinex","BTCUSD",1721590364940,0.00295163,67706.0,67685.0,0.27987261]
["bitfinex","BTCUSD",1721590365164,0.07717479,67696.0,67685.0,0.002794]
["bitfinex","BTCUSD",1721590365399,0.05,67699.0,67681.0,0.002794]
["bitfinex","BTCUSD",1721590365400,0.14715163,67695.0,67681.0,0.002794]
["bitfinex","BTCUSD",1721590365621,0.1442,67695.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590365844,0.1442,67695.0,67679.0,0.00574876]
["bitfinex","BTCUSD",1721590366066,0.1442,67695.0,67683.0,0.07717479]
["bitfinex","BTCUSD",1721590366278,0.1442,67695.0,67684.0,0.16013015]
["bitfinex","BTCUSD",1721590366721,0.1442,67695.0,67688.0,0.147736]
["bitfinex","BTCUSD",1721590366937,0.1442,67695.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590366938,0.1442,67695.0,67689.0,0.002794]
["bitfinex","BTCUSD",1721590367198,0.1442,67695.0,67679.0,0.15717574]
["bitfinex","BTCUSD",1721590367424,0.1442,67695.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721590367425,0.00295163,67694.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721590367653,0.14773,67691.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590367877,0.147744,67685.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590368094,0.00295163,67690.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590368095,0.147746,67684.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590368318,0.05,67686.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590368578,0.00295163,67685.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590368795,0.00295163,67686.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590369051,0.00295163,67691.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590369272,0.291922,67695.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721590369273,0.15438174,67686.0,67679.0,0.002794]
["bitfinex","BTCUSD",1721590369488,0.00295163,67686.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590369924,0.147756,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590370381,0.0633,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590371344,0.74480137,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590371565,0.30153337,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590371781,0.1442,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590372266,0.291956,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590372486,0.587468,67679.0,67678.0,0.009185]
["bitfinex","BTCUSD",1721590372705,0.587468,67679.0,67667.0,0.009185]
["bitfinex","BTCUSD",1721590372706,0.835614,67672.0,67667.0,0.009185]
["bitfinex","BTCUSD",1721590372925,1.28553874,67672.0,67667.0,0.009185]
["bitfinex","BTCUSD",1721590373612,0.7389,67668.0,67667.0,0.009185]
["bitfinex","BTCUSD",1721590373827,0.59772174,67668.0,67667.0,0.009185]
["bitfinex","BTCUSD",1721590374046,0.59772174,67668.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590374047,0.228702,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590374266,1.28569174,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590374502,1.73679574,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590374950,0.99008774,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590375415,0.54668174,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590375655,0.99008774,67658.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590376110,0.0021,67663.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590376327,0.0633,67666.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590376328,0.0654,67666.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590376545,0.147792,67663.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590376769,0.0654,67666.0,67658.0,0.07717479]
["bitfinex","BTCUSD",1721590376977,0.0654,67666.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590376978,0.00295163,67665.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590377424,0.0654,67666.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590377635,0.0654,67666.0,67658.0,0.07717479]
["bitfinex","BTCUSD",1721590377854,0.0654,67666.0,67660.0,0.147797]
["bitfinex","BTCUSD",1721590378088,0.0021,67666.0,67661.0,0.002794]
["bitfinex","BTCUSD",1721590378334,0.0021,67666.0,67665.0,0.81610679]
["bitfinex","BTCUSD",1721590378544,0.0602,67676.0,67669.0,0.295552]
["bitfinex","BTCUSD",1721590378545,0.0021,67676.0,67669.0,0.295552]
["bitfinex","BTCUSD",1721590378846,0.0845,67677.0,67672.0,0.295543]
["bitfinex","BTCUSD",1721590379068,0.0845,67677.0,67673.0,0.150562]
["bitfinex","BTCUSD",1721590379069,0.0021,67677.0,67673.0,0.150562]
["bitfinex","BTCUSD",1721590379303,0.0021,67677.0,67673.0,0.002794]
["bitfinex","BTCUSD",1721590379531,0.00295163,67683.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721590379989,0.07828,67684.0,67670.0,0.002794]
["bitfinex","BTCUSD",1721590379990,0.0642,67684.0,67670.0,0.15438174]
["bitfinex","BTCUSD",1721590380211,0.0642,67684.0,67671.0,0.002794]
["bitfinex","BTCUSD",1721590380426,0.17852697,67683.0,67671.0,0.002794]
["bitfinex","BTCUSD",1721590380642,0.15733337,67683.0,67661.0,0.002794]
["bitfinex","BTCUSD",1721590380863,0.15733337,67683.0,67658.0,0.002794]
["bitfinex","BTCUSD",1721590380864,0.14777,67673.0,67658.0,0.002794]
["bitfinex","BTCUSD",1721590381085,0.07717479,67682.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721590381086,0.295553,67670.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721590381305,0.395874,67671.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721590381514,0.2481,67671.0,67660.0,0.002794]
["bitfinex","BTCUSD",1721590381730,0.147776,67670.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721590381953,0.2481,67671.0,67660.0,0.002794]
["bitfinex","BTCUSD",1721590382166,0.40248174,67671.0,67660.0,0.002794]
["bitfinex","BTCUSD",1721590382386,0.40248174,67671.0,67657.0,0.009185]
["bitfinex","BTCUSD",1721590382387,0.295565,67667.0,67658.0,0.002794]
["bitfinex","BTCUSD",1721590382606,0.295565,67667.0,67657.0,0.009185]
["bitfinex","BTCUSD",1721590382607,0.44994674,67667.0,67657.0,0.009185]
["bitfinex","BTCUSD",1721590382817,0.29557,67666.0,67657.0,0.009185]
["bitfinex","BTCUSD",1721590383040,0.147793,67663.0,67657.0,0.009185]
["bitfinex","BTCUSD",1721590383259,0.29557,67666.0,67656.0,0.009185]
["bitfinex","BTCUSD",1721590383260,0.147804,67657.0,67656.0,0.009185]
["bitfinex","BTCUSD",1721590383474,0.2481,67660.0,67647.0,0.07717479]
["bitfinex","BTCUSD",1721590383695,0.15438174,67659.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590384179,0.1396,67658.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590384914,0.1396,67658.0,67655.0,0.07717479]
["bitfinex","BTCUSD",1721590385434,0.295557,67669.0,67655.0,0.07717479]
["bitfinex","BTCUSD",1721590385435,0.0767,67667.0,67659.0,0.05]
["bitfinex","BTCUSD",1721590385652,0.0767,67667.0,67655.0,0.07717479]
["bitfinex","BTCUSD",1721590385653,0.0629,67681.0,67675.0,0.07717479]
["bitfinex","BTCUSD",1721590385870,0.0629,67681.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590385871,0.61743045,67680.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590386090,0.61743045,67680.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590386091,0.1396,67668.0,67651.0,0.002]
["bitfinex","BTCUSD",1721590386317,0.147787,67665.0,67663.0,0.07717479]
["bitfinex","BTCUSD",1721590386553,0.44336,67665.0,67664.0,0.002794]
["bitfinex","BTCUSD",1721590386770,0.147789,67664.0,67663.0,0.07717479]
["bitfinex","BTCUSD",1721590386998,0.147789,67664.0,67633.0,0.009185]
["bitfinex","BTCUSD",1721590386999,0.22455,67636.0,67633.0,0.009185]
["bitfinex","BTCUSD",1721590387237,0.1396,67636.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590387459,0.123,67663.0,67643.0,0.05]
["bitfinex","BTCUSD",1721590387460,0.0629,67652.0,67643.0,0.05]
["bitfinex","BTCUSD",1721590387706,0.06227865,67668.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590387707,0.0629,67660.0,67659.0,0.05]
["bitfinex","BTCUSD",1721590387942,0.0767,67667.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721590387943,0.002794,67667.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721590388167,0.002794,67667.0,67662.0,0.1]
["bitfinex","BTCUSD",1721590388168,0.2481,67677.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590388395,0.002794,67671.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590388627,0.002794,67676.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590388862,0.002794,67676.0,67675.0,0.12717479]
["bitfinex","BTCUSD",1721590389079,0.2481,67690.0,67676.0,0.05]
["bitfinex","BTCUSD",1721590389308,0.002794,67689.0,67676.0,0.05]
["bitfinex","BTCUSD",1721590389539,0.002794,67689.0,67678.0,0.05]
["bitfinex","BTCUSD",1721590389773,0.002794,67689.0,67675.0,0.07717479]
["bitfinex","BTCUSD",1721590389994,0.150529,67689.0,67675.0,0.07717479]
["bitfinex","BTCUSD",1721590390215,0.150529,67689.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590390216,0.2481,67679.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590390464,0.002794,67678.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590390671,0.150553,67678.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590390882,0.14776,67677.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590391101,0.158294,67676.0,67655.0,0.07717479]
["bitfinex","BTCUSD",1721590391315,0.147784,67666.0,67655.0,0.07717479]
["bitfinex","BTCUSD",1721590391555,0.147796,67661.0,67655.0,0.07717479]
["bitfinex","BTCUSD",1721590391778,0.002794,67665.0,67648.0,0.07717479]
["bitfinex","BTCUSD",1721590391779,0.147812,67654.0,67648.0,0.07717479]
["bitfinex","BTCUSD",1721590391990,0.15438174,67665.0,67649.0,0.07717479]
["bitfinex","BTCUSD",1721590391991,0.002794,67653.0,67649.0,0.07717479]
["bitfinex","BTCUSD",1721590392211,0.15438174,67665.0,67649.0,0.07717479]
["bitfinex","BTCUSD",1721590392212,0.295583,67663.0,67649.0,0.07717479]
["bitfinex","BTCUSD",1721590392425,0.002794,67662.0,67649.0,0.07717479]
["bitfinex","BTCUSD",1721590392656,0.02129739,67661.0,67649.0,0.07717479]
["bitfinex","BTCUSD",1721590392895,0.002794,67660.0,67659.0,0.07717479]
["bitfinex","BTCUSD",1721590393120,0.147768,67674.0,67662.0,0.05]
["bitfinex","BTCUSD",1721590393371,0.46304871,67676.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590393372,0.002794,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590393631,0.002794,67673.0,67649.0,0.12717479]
["bitfinex","BTCUSD",1721590393632,0.2481,67669.0,67649.0,0.12717479]
["bitfinex","BTCUSD",1721590393848,0.41267574,67668.0,67656.0,0.07717479]
["bitfinex","BTCUSD",1721590394068,0.443412,67657.0,67656.0,0.07717479]
["bitfinex","BTCUSD",1721590394504,0.147804,67657.0,67656.0,0.07717479]
["bitfinex","BTCUSD",1721590394955,0.002794,67667.0,67658.0,0.05]
["bitfinex","BTCUSD",1721590395190,0.2481,67669.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590395442,0.295416,67702.0,67668.0,0.05]
["bitfinex","BTCUSD",1721590395443,0.2481,67680.0,67668.0,0.05]
["bitfinex","BTCUSD",1721590395666,0.2481,67680.0,67673.0,0.07717479]
["bitfinex","BTCUSD",1721590395667,0.287361,67677.0,67673.0,0.07717479]
["bitfinex","BTCUSD",1721590395884,0.287361,67677.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590395885,0.147771,67672.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590396100,0.1396,67677.0,67674.0,0.07717479]
["bitfinex","BTCUSD",1721590396996,0.2481,67680.0,67674.0,0.07717479]
["bitfinex","BTCUSD",1721590397217,0.2481,67680.0,67675.0,0.17274596]
["bitfinex","BTCUSD",1721590397432,0.395854,67680.0,67676.0,0.12274355]
["bitfinex","BTCUSD",1721590397651,0.19396714,67679.0,67661.0,0.05084047]
["bitfinex","BTCUSD",1721590397862,0.19396714,67679.0,67658.0,0.05]
["bitfinex","BTCUSD",1721590397863,0.002794,67678.0,67663.0,0.07717479]
["bitfinex","BTCUSD",1721590398087,0.295548,67671.0,67663.0,0.07717479]
["bitfinex","BTCUSD",1721590398316,0.587359,67665.0,67664.0,0.12275293]
["bitfinex","BTCUSD",1721590398527,0.587359,67665.0,67648.0,0.10081822]
["bitfinex","BTCUSD",1721590398528,0.29838174,67665.0,67648.0,0.10081822]
["bitfinex","BTCUSD",1721590398754,0.29838174,67665.0,67651.0,0.1227746]
["bitfinex","BTCUSD",1721590398755,0.29563,67652.0,67651.0,0.1227746]
["bitfinex","BTCUSD",1721590399008,0.2481,67656.0,67651.0,0.1227746]
["bitfinex","BTCUSD",1721590399259,0.147811,67654.0,67641.0,0.12717479]
["bitfinex","BTCUSD",1721590399479,0.15438174,67655.0,67651.0,0.19996352]
["bitfinex","BTCUSD",1721590399695,0.30219174,67655.0,67652.0,0.12278873]
["bitfinex","BTCUSD",1721590399907,0.147812,67654.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590400119,0.147812,67654.0,67652.0,0.12278758]
["bitfinex","BTCUSD",1721590400374,0.147815,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590400604,0.147815,67652.0,67651.0,0.19996345]
["bitfinex","BTCUSD",1721590401041,0.147815,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590401257,0.147815,67652.0,67651.0,0.1999651]
["bitfinex","BTCUSD",1721590401476,0.147815,67652.0,67651.0,0.12279031]
["bitfinex","BTCUSD",1721590401690,0.15438174,67655.0,67641.0,0.07717479]
["bitfinex","BTCUSD",1721590401691,0.147817,67651.0,67641.0,0.07717479]
["bitfinex","BTCUSD",1721590401908,0.147815,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590402130,0.451103,67659.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590402131,0.395882,67667.0,67651.0,0.19996293]
["bitfinex","BTCUSD",1721590402353,0.395882,67667.0,67652.0,0.12278814]
["bitfinex","BTCUSD",1721590402354,0.147798,67660.0,67652.0,0.12278814]
["bitfinex","BTCUSD",1721590402576,0.2481,67667.0,67653.0,0.12278814]
["bitfinex","BTCUSD",1721590402809,0.2481,67667.0,67650.0,10.0]
["bitfinex","BTCUSD",1721590402810,0.147808,67655.0,67654.0,0.12278814]
["bitfinex","BTCUSD",1721590403069,0.147817,67651.0,67650.0,10.0]
["bitfinex","BTCUSD",1721590403281,0.147817,67651.0,67650.0,10.12278953]
["bitfinex","BTCUSD",1721590403922,0.14781,67655.0,67650.0,10.0]
["bitfinex","BTCUSD",1721590404132,0.59780674,67655.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590404367,0.30218974,67655.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590404582,0.15438174,67655.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590404807,0.29557,67666.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590404808,0.2481,67668.0,67657.0,0.05]
["bitfinex","BTCUSD",1721590405021,0.2481,67668.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590405022,0.0619,67673.0,67667.0,0.07717479]
["bitfinex","BTCUSD",1721590405443,0.0619,67673.0,67668.0,0.12275517]
["bitfinex","BTCUSD",1721590405668,0.0619,67673.0,67667.0,0.07717479]
["bitfinex","BTCUSD",1721590405669,0.147776,67670.0,67667.0,0.07717479]
["bitfinex","BTCUSD",1721590405886,0.0619,67673.0,67654.0,0.28155653]
["bitfinex","BTCUSD",1721590405887,0.295545,67672.0,67654.0,0.07717479]
["bitfinex","BTCUSD",1721590406108,0.17959309,67671.0,67662.0,0.07717479]
["bitfinex","BTCUSD",1721590406322,0.21628174,67673.0,67663.0,0.12276632]
["bitfinex","BTCUSD",1721590406561,0.21628174,67673.0,67662.0,0.07717479]
["bitfinex","BTCUSD",1721590406562,0.147781,67668.0,67664.0,0.12276632]
["bitfinex","BTCUSD",1721590406779,0.02902553,67672.0,67669.0,0.07717479]
["bitfinex","BTCUSD",1721590407013,0.21628174,67673.0,67669.0,0.07717479]
["bitfinex","BTCUSD",1721590407248,0.21628174,67673.0,67662.0,0.07717479]
["bitfinex","BTCUSD",1721590407474,0.21628174,67673.0,67651.0,0.05]
["bitfinex","BTCUSD",1721590407475,0.2481,67663.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590407689,0.2481,67663.0,67650.0,10.05078092]
["bitfinex","BTCUSD",1721590407690,0.1478,67659.0,67652.0,0.19995551]
["bitfinex","BTCUSD",1721590407912,0.2481,67663.0,67653.0,0.12278072]
["bitfinex","BTCUSD",1721590407913,0.147795,67661.0,67653.0,0.12278072]
["bitfinex","BTCUSD",1721590408132,0.543684,67663.0,67654.0,0.12278072]
["bitfinex","BTCUSD",1721590408358,0.2481,67663.0,67655.0,0.12278072]
["bitfinex","BTCUSD",1721590408535,0.02906002,67662.0,67656.0,0.12278072]
["bitfinex","BTCUSD",1721590408788,0.147803,67658.0,67652.0,0.07717479]
["bitfinex","BTCUSD",1721590408998,0.147798,67660.0,67653.0,0.12278397]
["bitfinex","BTCUSD",1721590409226,0.1478,67659.0,67654.0,0.12278397]
["bitfinex","BTCUSD",1721590409588,0.395893,67663.0,67652.0,0.07717479]
["bitfinex","BTCUSD",1721590409789,0.2481,67663.0,67652.0,0.07717479]
["bitfinex","BTCUSD",1721590409997,0.147793,67662.0,67652.0,0.12717479]
["bitfinex","BTCUSD",1721590410207,0.147796,67661.0,67652.0,0.07717479]
["bitfinex","BTCUSD",1721590410368,0.395891,67663.0,67660.0,0.07717479]
["bitfinex","BTCUSD",1721590410805,0.2481,67663.0,67660.0,0.07717479]
["bitfinex","BTCUSD",1721590410999,0.1555,67671.0,67660.0,0.07717479]
["bitfinex","BTCUSD",1721590411173,0.1555,67672.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590411372,0.147778,67669.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590411770,0.15438174,67669.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590411970,0.06202086,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590412190,0.00012086,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590412394,0.00012086,67673.0,67669.0,0.05]
["bitfinex","BTCUSD",1721590412597,0.00012086,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590412809,0.14789086,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590413005,0.1545026,67673.0,67669.0,0.07717479]
["bitfinex","BTCUSD",1721590413345,0.1545026,67673.0,67653.0,0.295624]
["bitfinex","BTCUSD",1721590413346,0.15438174,67672.0,67652.0,0.06717479]
["bitfinex","BTCUSD",1721590413595,0.147787,67665.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590413792,0.15438174,67672.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590415177,0.30215274,67672.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590415413,0.15438174,67672.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590415777,0.00012086,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590416240,0.1545026,67673.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590416472,0.147776,67670.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590416678,0.147778,67669.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590416879,0.73889,67669.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590417102,0.443334,67669.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590417309,0.8757542,67669.0,67668.0,0.07717479]
["bitfinex","BTCUSD",1721590417548,0.443379,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590417779,0.90756074,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590418010,0.93662298,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590418607,1.23220898,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590419135,0.49324398,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590419592,1.23220898,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590419822,1.28100315,67662.0,67661.0,0.07717479]
["bitfinex","BTCUSD",1721590420040,0.147813,67653.0,67639.0,0.05]
["bitfinex","BTCUSD",1721590420270,0.2326,67652.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590420483,1.38782898,67651.0,67650.0,7.0003]
["bitfinex","BTCUSD",1721590421109,1.68346298,67651.0,67650.0,7.0003]
["bitfinex","BTCUSD",1721590421323,1.78346298,67651.0,67650.0,3.93674104]
["bitfinex","BTCUSD",1721590421548,1.93781255,67651.0,67650.0,0.93704104]
["bitfinex","BTCUSD",1721590422844,0.147848,67637.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590423074,0.2481,67639.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590423075,0.14785,67636.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590423513,0.40248174,67639.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590423715,0.147852,67635.0,67634.0,0.07717479]
["bitfinex","BTCUSD",1721590423885,0.289954,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590424087,0.61479033,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590424315,0.881372,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590424649,1.20699416,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590425398,0.02913179,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590425622,0.02913179,67638.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590425829,0.2481,67639.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590425830,0.02913179,67637.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590426035,0.40248174,67639.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590426247,0.2145,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590426452,0.362354,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590426652,0.658063,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590427027,0.98289567,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590427228,1.08289567,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590428225,0.78718667,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590428467,0.758063,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590428840,1.34451851,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590429050,1.37366246,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590429270,1.34451851,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590429454,1.37366227,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590429858,0.24364376,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590430067,0.2145,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590433222,0.214457,67634.0,67633.0,0.008685]
["bitfinex","BTCUSD",1721590434677,0.04688634,67650.0,67644.0,0.05]
["bitfinex","BTCUSD",1721590434678,0.04409234,67650.0,67644.0,0.05]
["bitfinex","BTCUSD",1721590434897,0.2145,67644.0,67642.0,0.07717479]
["bitfinex","BTCUSD",1721590435106,0.0659,67651.0,67642.0,0.07717479]
["bitfinex","BTCUSD",1721590435107,0.2145,67652.0,67643.0,0.05]
["bitfinex","BTCUSD",1721590435336,0.2145,67652.0,67643.0,0.197834]
["bitfinex","BTCUSD",1721590435537,0.2145,67652.0,67645.0,0.0619]
["bitfinex","BTCUSD",1721590435651,0.2145,67652.0,67643.0,0.05]
["bitfinex","BTCUSD",1721590436084,0.002794,67651.0,67643.0,0.05]
["bitfinex","BTCUSD",1721590436503,0.002794,67651.0,67644.0,0.05]
["bitfinex","BTCUSD",1721590436727,0.0245234,67651.0,67644.0,0.05]
["bitfinex","BTCUSD",1721590436939,0.2145,67652.0,67644.0,0.05]
["bitfinex","BTCUSD",1721590437173,0.2145,67652.0,67643.0,0.05]
["bitfinex","BTCUSD",1721590437174,0.2145,67652.0,67651.0,0.05]
["bitfinex","BTCUSD",1721590437403,0.2145,67652.0,67650.0,0.05]
["bitfinex","BTCUSD",1721590438082,0.2145,67652.0,67646.0,0.05]
["bitfinex","BTCUSD",1721590438726,0.2145,67652.0,67650.0,0.05]
["bitfinex","BTCUSD",1721590438932,0.2145,67652.0,67649.0,0.05]
["bitfinex","BTCUSD",1721590439161,0.2145,67652.0,67650.0,0.12717479]
["bitfinex","BTCUSD",1721590439387,0.2145,67652.0,67650.0,0.07717479]
["bitfinex","BTCUSD",1721590441180,0.2145,67652.0,67644.0,0.05]
["bitfinex","BTCUSD",1721590441181,0.2145,67652.0,67645.0,0.05]
["bitfinex","BTCUSD",1721590441421,0.2145,67652.0,67651.0,0.05]
["bitfinex","BTCUSD",1721590441863,0.002794,67659.0,67657.0,0.05]
["bitfinex","BTCUSD",1721590442109,0.002794,67664.0,67663.0,0.247791]
["bitfinex","BTCUSD",1721590442325,0.00012086,67673.0,67670.0,0.05]
["bitfinex","BTCUSD",1721590442763,0.00012086,67673.0,67670.0,0.1]
["bitfinex","BTCUSD",1721590442973,0.00012086,67673.0,67670.0,0.05]
["bitfinex","BTCUSD",1721590443203,0.02158295,67673.0,67670.0,0.05]
["bitfinex","BTCUSD",1721590443421,0.00012086,67673.0,67669.0,0.12717479]
["bitfinex","BTCUSD",1721590444081,0.00012086,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1721590444292,0.00012086,67673.0,67672.0,0.05]
["bitfinex","BTCUSD",1721590444756,0.00012086,67673.0,67670.0,0.05]
["bitfinex","BTCUSD",1721590444974,0.00012086,67673.0,67657.0,0.05]
["bitfinex","BTCUSD",1721590444975,0.02158295,67673.0,67657.0,0.05]
["bitfinex","BTCUSD",1721590445214,0.2145,67665.0,67659.0,0.05]
["bitfinex","BTCUSD",1721590445427,0.2145,67665.0,67663.0,0.05]
["bitfinex","BTCUSD",1721590446281,0.2145,67665.0,67662.0,0.05]
["bitfinex","BTCUSD",1721590446501,0.2145,67665.0,67664.0,0.05]
["bitfinex","BTCUSD",1721590446926,0.002794,67671.0,67664.0,0.05]
["bitfinex","BTCUSD",1721590447134,0.21462086,67673.0,67666.0,0.07717479]
["bitfinex","BTCUSD",1721590447357,0.21462086,67673.0,67664.0,0.05]
["bitfinex","BTCUSD",1721590447358,0.002794,67672.0,67664.0,0.05]
["bitfinex","BTCUSD",1721590447840,0.002794,67672.0,67665.0,0.12717479]
["bitfinex","BTCUSD",1721590448055,0.002794,67670.0,67659.0,0.05]
["bitfinex","BTCUSD",1721590448286,0.002794,67672.0,67665.0,0.07717479]
["bitfinex","BTCUSD",1721590448485,0.02505895,67672.0,67665.0,0.07717479]
["bitfinex","BTCUSD",1721590449333,0.02226495,67672.0,67665.0,0.07717479]
["bitfinex","BTCUSD",1721590449545,0.147774,67671.0,67665.0,0.07717479]
["bitfinex","BTCUSD",1721590449755,0.06801958,67670.0,67665.0,0.07717479]
["bitfinex","BTCUSD",1721590449970,0.02226495,67672.0,67665.0,0.07717479]
["bitfinex","BTCUSD",1721590450185,0.443386,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590450422,0.69776774,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590450635,0.99335874,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590450844,1.14877249,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590451050,0.147809,67655.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590451266,1.15647749,67661.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590451267,0.741145,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590451502,1.29115674,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590451737,0.72898386,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590451952,0.99552674,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590452189,1.29115674,67652.0,67651.0,0.07717479]
["bitfinex","BTCUSD",1721590452403,0.443503,67643.0,67639.0,0.05]
["bitfinex","BTCUSD",1721590452620,0.658003,67643.0,67639.0,0.05]
["bitfinex","BTCUSD",1721590452826,0.658003,67643.0,67630.0,0.07717479]
["bitfinex","BTCUSD",1721590452827,0.0635,67642.0,67636.0,0.05]
["bitfinex","BTCUSD",1721590453049,0.147848,67637.0,67634.0,0.05]
["bitfinex","BTCUSD",1721590453263,0.147843,67639.0,67634.0,0.05]
["bitfinex","BTCUSD",1721590453471,0.147843,67639.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590454107,0.44353,67639.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590454369,0.0635,67642.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590454786,0.002794,67641.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590455431,0.147843,67639.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590455873,0.14784,67641.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590456104,0.07176402,67642.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590456105,0.147843,67639.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590456363,0.298479,67640.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590456364,0.150636,67640.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590456581,0.147842,67640.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590456802,0.002794,67639.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590457024,0.002794,67641.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590457228,0.002794,67639.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590457658,0.002794,67642.0,67638.0,0.07717479]
["bitfinex","BTCUSD",1721590458517,0.19169591,67641.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590458738,0.19169591,67641.0,67637.0,0.07717479]
["bitfinex","BTCUSD",1721590458739,0.002794,67640.0,67637.0,0.07717479]
["bitfinex","BTCUSD",1721590458940,0.002794,67639.0,67637.0,0.07717479]
["bitfinex","BTCUSD",1721590459151,0.147849,67637.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590459368,0.15438174,67640.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590459590,0.002794,67639.0,67636.0,0.05]
["bitfinex","BTCUSD",1721590460043,0.33973075,67651.0,67634.0,0.05]
["bitfinex","BTCUSD",1721590460044,0.002794,67642.0,67634.0,0.05]
["bitfinex","BTCUSD",1721590460266,0.002794,67642.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590460267,0.2145,67635.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590460996,0.002794,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590461436,1.13634774,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590461662,1.13355374,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590461880,1.16268817,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590462108,1.65685949,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590462331,1.61274674,67634.0,67631.0,0.002]
["bitfinex","BTCUSD",1721590462978,1.61274674,67634.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590462979,0.295761,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590463207,1.27308374,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590463422,1.33306956,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590463931,1.59967086,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590464352,1.62886075,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590464591,1.86366075,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721590464814,1.86366075,67622.0,67616.0,0.009185]
["bitfinex","BTCUSD",1721590464815,1.03524,67617.0,67616.0,0.009185]
["bitfinex","BTCUSD",1721590465029,0.99383874,67617.0,67616.0,0.009185]
["bitfinex","BTCUSD",1721590465890,0.69805574,67617.0,67616.0,0.009185]
["bitfinex","BTCUSD",1721590466102,0.1,67617.0,67616.0,0.009185]
["bitfinex","BTCUSD",1721590466321,0.3586,67622.0,67616.0,0.009185]
["bitfinex","BTCUSD",1721590466322,0.3586,67622.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590466551,0.66889855,67622.0,67621.0,0.07717479]
["bitfinex","BTCUSD",1721590466765,1.1611245,67622.0,67621.0,0.07717479]
["bitfinex","BTCUSD",1721590466999,0.147891,67617.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590467458,0.30227274,67617.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590467691,0.147884,67621.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590467931,0.15438174,67620.0,67618.0,0.07717479]
["bitfinex","BTCUSD",1721590468143,0.147887,67619.0,67618.0,0.07717479]
["bitfinex","BTCUSD",1721590468370,0.30226874,67619.0,67618.0,0.07717479]
["bitfinex","BTCUSD",1721590469873,0.147891,67617.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590470081,0.59805574,67617.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590470299,1.02988519,67617.0,67616.0,0.008185]
["bitfinex","BTCUSD",1721590470522,1.02988519,67617.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590470523,0.739512,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590470738,0.81258874,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590470953,0.91258874,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590471171,1.20839374,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590471385,1.36274331,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590471836,0.91258874,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721590472077,0.14791,67609.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590472290,0.1,67608.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721590472721,0.002794,67607.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721590473398,0.15438174,67611.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721590473399,0.150704,67609.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721590473607,0.14791,67609.0,67603.0,0.07717479]
["bitfinex","BTCUSD",1721590473824,0.002794,67608.0,67603.0,0.07667479]
["bitfinex","BTCUSD",1721590474452,0.150706,67608.0,67603.0,0.07667479]
["bitfinex","BTCUSD",1721590474663,0.002794,67606.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590474881,0.002794,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590475092,0.147922,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590475299,0.150716,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590475514,0.002794,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590476184,0.150716,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590476414,0.2145,67604.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590476625,0.002794,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590478103,0.147922,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590478320,1.43587781,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590478543,1.44427303,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590479428,1.52487303,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590480323,1.54787303,67603.0,67602.0,0.00674079]
["bitfinex","BTCUSD",1721590481171,0.147946,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590481404,0.91272074,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590481616,1.20861374,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590482705,1.50450674,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590482917,1.20861374,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590483127,1.62536811,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590483337,1.78766811,67592.0,67591.0,0.011207]
["bitfinex","BTCUSD",1721590483550,1.78766811,67592.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590483551,1.035671,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590483773,1.31305274,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590484004,1.46740231,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590485037,0.74507803,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590485250,1.10753103,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590485469,0.36776603,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590485687,0.51571903,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590485902,0.2145,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590486114,0.51683474,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590486350,0.77004074,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590486589,0.84704481,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590486811,0.90241117,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590487250,1.00241117,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590487895,0.70650517,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721590488115,0.41059917,67589.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590488335,0.69824674,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590488767,0.25438174,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590489404,0.40233674,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590490666,0.99415674,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590491535,0.69824674,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590491773,0.1,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590491989,0.00826443,67589.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590492206,0.1,67591.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590492889,0.00836251,67594.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721590493105,0.1718,67598.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721590493326,0.32815588,67598.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721590493547,0.18022288,67598.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721590493979,0.1718,67592.0,67588.0,0.002794]
["bitfinex","BTCUSD",1721590494199,0.1,67591.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590496836,0.147952,67590.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590497510,0.247949,67591.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590497727,0.1,67591.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590499265,0.1,67591.0,67590.0,0.07717479]
["bitfinex","BTCUSD",1721590499499,0.1,67597.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590499952,0.1,67597.0,67590.0,0.07717479]
["bitfinex","BTCUSD",1721590503966,0.84352121,67621.0,67594.0,0.05]
["bitfinex","BTCUSD",1721590503967,0.00084,67608.0,67594.0,0.05]
["bitfinex","BTCUSD",1721590504185,0.02923182,67607.0,67599.0,0.07717479]
["bitfinex","BTCUSD",1721590504409,0.1718,67604.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721590504637,0.443779,67601.0,67600.0,0.002794]
["bitfinex","BTCUSD",1721590504859,0.443779,67601.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590504860,0.295858,67600.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590505095,0.1718,67596.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590505543,0.2718,67602.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590505789,0.02923555,67601.0,67598.0,0.07717479]
["bitfinex","BTCUSD",1721590506028,0.02923555,67601.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590506029,0.17716255,67601.0,67591.0,0.002794]
["bitfinex","BTCUSD",1721590506252,0.17716255,67601.0,67597.0,0.07717479]
["bitfinex","BTCUSD",1721590506253,0.12923555,67600.0,67597.0,0.07717479]
["bitfinex","BTCUSD",1721590506470,0.02923555,67599.0,67597.0,0.07717479]
["bitfinex","BTCUSD",1721590507583,0.18103264,67608.0,67597.0,0.07717479]
["bitfinex","BTCUSD",1721590507584,0.00923264,67608.0,67597.0,0.07717479]
["bitfinex","BTCUSD",1721590507819,0.00084,67608.0,67606.0,0.0647]
["bitfinex","BTCUSD",1721590508049,0.00084,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721590508273,0.00084,67608.0,67606.0,0.0647]
["bitfinex","BTCUSD",1721590508274,0.00084,67608.0,67606.0,0.1147]
["bitfinex","BTCUSD",1721590508495,0.00084,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721590509371,0.148751,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721590509592,0.148751,67608.0,67595.0,0.0782]
["bitfinex","BTCUSD",1721590509593,0.17264,67608.0,67599.0,0.002794]
["bitfinex","BTCUSD",1721590509818,0.17264,67608.0,67598.0,0.002794]
["bitfinex","BTCUSD",1721590510043,0.00084,67608.0,67604.0,0.07717479]
["bitfinex","BTCUSD",1721590510278,0.00084,67608.0,67605.0,0.002794]
["bitfinex","BTCUSD",1721590510492,0.00084,67608.0,67607.0,0.05]
["bitfinex","BTCUSD",1721590510721,0.00084,67608.0,67607.0,0.002794]
["bitfinex","BTCUSD",1721590511151,0.00084,67608.0,67605.0,0.052794]
["bitfinex","BTCUSD",1721590511363,0.00084,67608.0,67606.0,0.05]
["bitfinex","BTCUSD",1721590511579,0.00084,67608.0,67605.0,0.002794]
["bitfinex","BTCUSD",1721590512297,0.00084,67608.0,67604.0,0.07717479]
["bitfinex","BTCUSD",1721590512298,0.00084,67608.0,67607.0,0.1]
["bitfinex","BTCUSD",1721590512538,0.00084,67608.0,67607.0,0.312613]
["bitfinex","BTCUSD",1721590512765,0.00084,67608.0,67607.0,0.1647]
["bitfinex","BTCUSD",1721590512968,0.00084,67608.0,67607.0,0.58777866]
["bitfinex","BTCUSD",1721590513193,0.00084,67608.0,67607.0,1.12647439]
["bitfinex","BTCUSD",1721590513423,0.00839693,67636.0,67630.0,0.0647]
["bitfinex","BTCUSD",1721590513871,0.00010716,67639.0,67630.0,0.0647]
["bitfinex","BTCUSD",1721590514084,0.00010716,67639.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590514085,0.02923616,67639.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590514299,0.00010716,67639.0,67638.0,0.1]
["bitfinex","BTCUSD",1721590514524,0.00010716,67639.0,67638.0,0.247845]
["bitfinex","BTCUSD",1721590514738,0.00010716,67639.0,67638.0,1.11702574]
["bitfinex","BTCUSD",1721590514964,0.04411677,67663.0,67649.0,0.1]
["bitfinex","BTCUSD",1721590514965,0.00826303,67663.0,67649.0,0.1]
["bitfinex","BTCUSD",1721590515199,0.00838,67667.0,67654.0,0.05]
["bitfinex","BTCUSD",1721590515432,0.00838,67667.0,67658.0,0.0782]
["bitfinex","BTCUSD",1721590515651,0.00838,67667.0,67660.0,0.05]
["bitfinex","BTCUSD",1721590515857,0.00838,67667.0,67658.0,0.0782]
["bitfinex","BTCUSD",1721590516074,0.00838,67667.0,67660.0,0.05]
["bitfinex","BTCUSD",1721590516284,0.00838,67667.0,67664.0,0.07717479]
["bitfinex","BTCUSD",1721590516495,0.00838,67667.0,67658.0,0.0782]
["bitfinex","BTCUSD",1721590516926,0.00838,67667.0,67651.0,0.1147]
["bitfinex","BTCUSD",1721590516927,0.147788,67665.0,67651.0,0.1147]
["bitfinex","BTCUSD",1721590517147,0.147785,67666.0,67654.0,0.05]
["bitfinex","BTCUSD",1721590517382,0.00838,67667.0,67654.0,0.05]
["bitfinex","BTCUSD",1721590517617,0.00838,67667.0,67653.0,0.05]
["bitfinex","BTCUSD",1721590517834,0.00838,67667.0,67654.0,0.020537]
["bitfinex","BTCUSD",1721590518074,0.00838,67667.0,67656.0,0.05]
["bitfinex","BTCUSD",1721590518287,0.00838,67667.0,67654.0,0.020537]
["bitfinex","BTCUSD",1721590518506,0.00838,67667.0,67656.0,0.05]
["bitfinex","BTCUSD",1721590518732,0.147784,67666.0,67656.0,0.05]
["bitfinex","BTCUSD",1721590518961,0.00838,67667.0,67656.0,0.05]
["bitfinex","BTCUSD",1721590519183,0.00838,67667.0,67653.0,0.05]
["bitfinex","BTCUSD",1721590519620,0.00838,67667.0,67656.0,0.05]
["bitfinex","BTCUSD",1721590519859,0.00838,67667.0,67653.0,0.05]
["bitfinex","BTCUSD",1721590520745,0.0825,67665.0,67649.0,0.1282]
["bitfinex","BTCUSD",1721590520970,0.0825,67665.0,67648.0,0.05]
["bitfinex","BTCUSD",1721590520971,0.21938174,67664.0,67648.0,0.05]
["bitfinex","BTCUSD",1721590521226,0.21938174,67664.0,67645.0,0.05]
["bitfinex","BTCUSD",1721590521227,0.21938174,67664.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590521465,0.443387,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590521649,0.30217674,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590522099,0.89335874,67661.0,67660.0,150.0]
["bitfinex","BTCUSD",1721590522299,1.09088361,67661.0,67660.0,149.88235594]
["bitfinex","BTCUSD",1721590522543,1.42372098,67661.0,67660.0,149.84753409]
["bitfinex","BTCUSD",1721590522961,0.147832,67645.0,67641.0,0.07717479]
["bitfinex","BTCUSD",1721590523168,0.295613,67656.0,67641.0,0.07717479]
["bitfinex","BTCUSD",1721590523169,0.443464,67649.0,67648.0,0.07717479]
["bitfinex","BTCUSD",1721590523803,0.295654,67647.0,67641.0,0.07717479]
["bitfinex","BTCUSD",1721590524017,0.295654,67647.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590524018,0.1417,67645.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590524221,0.14785,67636.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590524440,0.15438174,67644.0,67622.0,0.1415]
["bitfinex","BTCUSD",1721590524647,0.356,67645.0,67619.0,0.12717479]
["bitfinex","BTCUSD",1721590524648,0.15438174,67635.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590524863,0.356,67645.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590525096,0.25438174,67644.0,67633.0,0.07717479]
["bitfinex","BTCUSD",1721590525302,0.25438174,67644.0,67619.0,0.07717479]
["bitfinex","BTCUSD",1721590525303,0.34498531,67644.0,67619.0,0.07717479]
["bitfinex","BTCUSD",1721590525538,0.2143,67637.0,67619.0,0.07717479]
["bitfinex","BTCUSD",1721590525759,0.2143,67637.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590525760,0.27738174,67636.0,67620.0,0.07717479]
["bitfinex","BTCUSD",1721590525956,0.147873,67626.0,67620.0,0.07717479]
["bitfinex","BTCUSD",1721590526173,0.295749,67625.0,67620.0,0.07717479]
["bitfinex","BTCUSD",1721590526408,0.295749,67625.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590526608,0.147881,67622.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590526731,0.044363,67621.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590526966,0.2143,67629.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590526967,0.15438174,67627.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590527173,0.147889,67618.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590527575,0.06,67625.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590527576,0.147892,67617.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590528011,0.24499331,67624.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590528012,0.39287031,67624.0,67612.0,0.07717479]
["bitfinex","BTCUSD",1721590528213,0.30225874,67624.0,67619.0,0.07717479]
["bitfinex","BTCUSD",1721590528457,0.30225874,67624.0,67612.0,0.07809879]
["bitfinex","BTCUSD",1721590528458,0.147899,67614.0,67612.0,0.07809879]
["bitfinex","BTCUSD",1721590528673,0.147899,67614.0,67612.0,0.000924]
["bitfinex","BTCUSD",1721590528674,0.47783861,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1721590528880,0.47783861,67613.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590528881,0.443865,67588.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590529336,0.1417,67604.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590529337,0.002794,67602.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590529560,0.05,67606.0,67597.0,0.05]
["bitfinex","BTCUSD",1721590529561,0.00841866,67598.0,67597.0,0.05]
["bitfinex","BTCUSD",1721590529777,0.2143,67621.0,67591.0,0.05]
["bitfinex","BTCUSD",1721590529778,0.2143,67613.0,67592.0,0.07717479]
["bitfinex","BTCUSD",1721590529995,0.2143,67613.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721590529996,0.002794,67612.0,67600.0,0.07717479]
["bitfinex","BTCUSD",1721590530223,0.002794,67612.0,67593.0,0.01771748]
["bitfinex","BTCUSD",1721590530224,0.2143,67605.0,67593.0,0.07717479]
["bitfinex","BTCUSD",1721590530435,0.14793,67600.0,67593.0,0.07717479]
["bitfinex","BTCUSD",1721590530655,0.2143,67597.0,67582.0,0.134607]
["bitfinex","BTCUSD",1721590530885,0.002794,67596.0,67582.0,0.134607]
["bitfinex","BTCUSD",1721590531107,0.002794,67596.0,67582.0,0.084607]
["bitfinex","BTCUSD",1721590531108,0.15438174,67595.0,67582.0,0.084607]
["bitfinex","BTCUSD",1721590531324,0.15438174,67595.0,67582.0,0.009207]
["bitfinex","BTCUSD",1721590531551,0.14795,67591.0,67582.0,0.009207]
["bitfinex","BTCUSD",1721590531764,0.14795,67591.0,67584.0,0.009207]
["bitfinex","BTCUSD",1721590531765,0.147955,67588.0,67584.0,0.009207]
["bitfinex","BTCUSD",1721590532397,0.443865,67588.0,67584.0,0.009207]
["bitfinex","BTCUSD",1721590532615,0.147951,67590.0,67584.0,0.009207]
["bitfinex","BTCUSD",1721590532847,0.15438174,67589.0,67584.0,0.009207]
["bitfinex","BTCUSD",1721590533058,0.30233474,67589.0,67584.0,0.009207]
["bitfinex","BTCUSD",1721590533532,0.295855,67601.0,67588.0,0.07717479]
["bitfinex","BTCUSD",1721590533739,0.46304871,67624.0,67595.0,0.07717479]
["bitfinex","BTCUSD",1721590533740,0.06,67610.0,67595.0,0.07717479]
["bitfinex","BTCUSD",1721590533947,0.06,67610.0,67596.0,0.0661]
["bitfinex","BTCUSD",1721590533948,0.15438174,67604.0,67596.0,0.0661]
["bitfinex","BTCUSD",1721590534201,0.298613,67609.0,67596.0,0.0661]
["bitfinex","BTCUSD",1721590534202,0.002794,67603.0,67596.0,0.0661]
["bitfinex","BTCUSD",1721590534417,0.002794,67603.0,67596.0,0.14327479]
["bitfinex","BTCUSD",1721590534418,0.147922,67603.0,67596.0,0.14327479]
["bitfinex","BTCUSD",1721590534624,0.18098433,67604.0,67586.0,0.059207]
["bitfinex","BTCUSD",1721590534625,0.2143,67598.0,67586.0,0.059207]
["bitfinex","BTCUSD",1721590534839,0.147937,67596.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590535047,0.2143,67598.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590535048,0.14794,67595.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590535258,0.147944,67593.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590535470,0.147947,67592.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590535677,0.147952,67590.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590535906,0.30232774,67592.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590536125,0.147955,67588.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590536332,0.30233674,67588.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590536552,0.15438174,67588.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590536973,0.147945,67593.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590537202,0.04121915,67602.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590537203,0.295845,67603.0,67589.0,0.12717479]
["bitfinex","BTCUSD",1721590537412,0.147929,67600.0,67589.0,0.07717479]
["bitfinex","BTCUSD",1721590537625,0.102794,67599.0,67589.0,0.07717479]
["bitfinex","BTCUSD",1721590538738,0.15438174,67598.0,67590.0,0.07717479]
["bitfinex","BTCUSD",1721590538944,0.15438174,67598.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590538945,0.295876,67596.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590539187,0.102794,67597.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590539188,0.147945,67593.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590539609,0.29588,67595.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590539610,0.147954,67589.0,67586.0,0.009207]
["bitfinex","BTCUSD",1721590539826,0.15438174,67592.0,67587.0,0.055131]
["bitfinex","BTCUSD",1721590540039,0.147932,67599.0,67591.0,0.07717479]
["bitfinex","BTCUSD",1721590540244,0.147932,67599.0,67587.0,0.02112368]
["bitfinex","BTCUSD",1721590540245,0.30510774,67599.0,67587.0,0.02112368]
["bitfinex","BTCUSD",1721590540453,0.30510774,67599.0,67587.0,0.07112368]
["bitfinex","BTCUSD",1721590540667,0.147934,67598.0,67587.0,0.02112368]
["bitfinex","BTCUSD",1721590540911,0.147934,67598.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590540912,0.002794,67597.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590541126,0.147938,67596.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590541344,0.14794,67595.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590541558,0.03023217,67594.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590542003,0.002794,67596.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590542210,0.002794,67598.0,67587.0,0.005131]
["bitfinex","BTCUSD",1721590542635,0.002794,67598.0,67584.0,0.048545]
["bitfinex","BTCUSD",1721590542845,0.002794,67598.0,67593.0,0.05]
["bitfinex","BTCUSD",1721590543058,0.002794,67598.0,67589.0,0.12717479]
["bitfinex","BTCUSD",1721590543292,0.002794,67598.0,67589.0,0.07717479]
["bitfinex","BTCUSD",1721590544569,0.002794,67598.0,67584.0,0.05]
["bitfinex","BTCUSD",1721590544570,0.147937,67596.0,67584.0,0.098545]
["bitfinex","BTCUSD",1721590544802,0.002794,67595.0,67585.0,0.048545]
["bitfinex","BTCUSD",1721590545233,0.002794,67598.0,67584.0,0.098545]
["bitfinex","BTCUSD",1721590545447,0.147935,67597.0,67584.0,0.098545]
["bitfinex","BTCUSD",1721590545662,0.147935,67597.0,67570.0,0.305193]
["bitfinex","BTCUSD",1721590545663,0.002794,67596.0,67585.0,0.098545]
["bitfinex","BTCUSD",1721590545883,0.002794,67598.0,67585.0,0.048545]
["bitfinex","BTCUSD",1721590546111,0.150728,67598.0,67585.0,0.048545]
["bitfinex","BTCUSD",1721590547169,0.147935,67597.0,67585.0,0.048545]
["bitfinex","BTCUSD",1721590547390,0.002794,67596.0,67585.0,0.048545]
["bitfinex","BTCUSD",1721590547614,0.002794,67596.0,67570.0,0.305193]
["bitfinex","BTCUSD",1721590547615,0.147949,67591.0,67582.0,0.009207]
["bitfinex","BTCUSD",1721590547853,0.002794,67590.0,67582.0,0.059207]
["bitfinex","BTCUSD",1721590548068,0.002794,67594.0,67584.0,0.05]
["bitfinex","BTCUSD",1721590548279,0.002794,67594.0,67582.0,0.009207]
["bitfinex","BTCUSD",1721590548280,0.150737,67594.0,67583.0,0.05]
["bitfinex","BTCUSD",1721590548541,0.147949,67591.0,67582.0,0.059207]
["bitfinex","BTCUSD",1721590548770,0.002794,67590.0,67583.0,0.05]
["bitfinex","BTCUSD",1721590548994,0.002794,67590.0,67573.0,0.150707]
["bitfinex","BTCUSD",1721590548995,0.46304871,67584.0,67566.0,0.009207]
["bitfinex","BTCUSD",1721590549220,0.46304871,67584.0,67551.0,0.34901517]
["bitfinex","BTCUSD",1721590549221,0.494154,67544.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590549462,0.444213,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590549925,0.4063784,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590550143,0.0440074,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590550364,0.2143,67547.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590550596,0.1127,67562.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590550597,0.2143,67538.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590551266,0.2583074,67538.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590552103,0.4063734,67538.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590552317,0.148067,67537.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590552767,0.148071,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590552971,0.740355,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590553391,0.99473674,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590553634,1.10087298,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590553845,0.99473674,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590554052,1.29087874,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590554268,1.31387874,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590554486,0.99473674,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590554938,1.12631115,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590555351,1.42245315,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590555555,1.44545315,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590556290,1.49545315,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590556542,1.79159515,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590556953,1.8343353,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590558585,1.79159515,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590558800,1.7843353,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1721590558994,0.148084,67529.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590559216,0.98593474,67529.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590559351,1.86718189,67529.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590559558,1.96118929,67529.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590559759,1.036696,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590559985,1.37782529,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590560981,1.33508514,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590561871,0.0440074,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590562084,0.4883054,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590562506,0.1921064,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590562709,0.0440074,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590563128,0.29614,67536.0,67521.0,0.07917479]
["bitfinex","BTCUSD",1721590563344,0.29614,67536.0,67520.0,0.0616]
["bitfinex","BTCUSD",1721590563345,0.2143,67527.0,67520.0,0.0616]
["bitfinex","BTCUSD",1721590563563,0.4063974,67527.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590563791,0.002794,67526.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590563975,0.2583074,67527.0,67523.0,0.07717479]
["bitfinex","BTCUSD",1721590563976,0.0440074,67527.0,67523.0,0.07717479]
["bitfinex","BTCUSD",1721590564222,0.0440074,67536.0,67524.0,0.1368]
["bitfinex","BTCUSD",1721590564439,0.2143,67544.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590564642,0.72135611,67544.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590564851,0.4063594,67544.0,67525.0,0.17577922]
["bitfinex","BTCUSD",1721590565061,0.002794,67543.0,67525.0,0.15438174]
["bitfinex","BTCUSD",1721590565289,0.2583074,67544.0,67525.0,0.15438174]
["bitfinex","BTCUSD",1721590565522,0.2583074,67544.0,67530.0,0.07717479]
["bitfinex","BTCUSD",1721590565940,0.002794,67543.0,67530.0,0.07717479]
["bitfinex","BTCUSD",1721590566146,0.2583074,67544.0,67530.0,0.07717479]
["bitfinex","BTCUSD",1721590566361,0.1,67543.0,67530.0,0.07717479]
["bitfinex","BTCUSD",1721590566590,0.1,67543.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721590566797,0.0440074,67544.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721590566798,0.0440074,67544.0,67539.0,0.0752]
["bitfinex","BTCUSD",1721590567017,0.0440074,67560.0,67540.0,0.15734277]
["bitfinex","BTCUSD",1721590567230,0.298807,67565.0,67544.0,0.07717479]
["bitfinex","BTCUSD",1721590567231,0.02199634,67559.0,67544.0,0.07717479]
["bitfinex","BTCUSD",1721590567443,0.02199634,67559.0,67540.0,0.15438174]
["bitfinex","BTCUSD",1721590567444,0.0440074,67559.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721590567658,0.002794,67558.0,67546.0,0.1573426]
["bitfinex","BTCUSD",1721590567882,0.01025759,67576.0,67555.0,0.0616]
["bitfinex","BTCUSD",1721590567883,0.147995,67570.0,67555.0,0.0616]
["bitfinex","BTCUSD",1721590568095,0.46304871,67569.0,67555.0,0.0616]
["bitfinex","BTCUSD",1721590568322,0.295993,67569.0,67555.0,0.0616]
["bitfinex","BTCUSD",1721590568523,0.295993,67569.0,67547.0,0.0664]
["bitfinex","BTCUSD",1721590568524,0.44585653,67568.0,67547.0,0.0664]
["bitfinex","BTCUSD",1721590568741,0.296025,67562.0,67547.0,0.0664]
["bitfinex","BTCUSD",1721590568985,0.148065,67538.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590569196,0.07717479,67550.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590569197,0.296081,67549.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590569407,0.03551748,67549.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590569628,0.17738174,67548.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590569845,0.296128,67539.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590570059,0.148069,67536.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590570294,0.18581174,67542.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590570497,0.14807,67536.0,67531.0,0.0757]
["bitfinex","BTCUSD",1721590570920,0.1,67541.0,67530.0,0.0664]
["bitfinex","BTCUSD",1721590571135,0.148072,67535.0,67523.0,0.1421]
["bitfinex","BTCUSD",1721590571343,0.0440074,67535.0,67524.0,0.07717479]
["bitfinex","BTCUSD",1721590571555,0.002794,67534.0,67524.0,0.07717479]
["bitfinex","BTCUSD",1721590572271,0.002794,67534.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590572483,0.0440074,67535.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590572690,0.2143,67551.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590572691,0.002794,67550.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590572926,0.298874,67550.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590573130,0.148041,67549.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590573346,0.002794,67548.0,67533.0,0.08489227]
["bitfinex","BTCUSD",1721590573552,0.2583074,67551.0,67533.0,0.08489227]
["bitfinex","BTCUSD",1721590573553,0.002794,67550.0,67533.0,0.08489227]
["bitfinex","BTCUSD",1721590573960,0.102794,67550.0,67533.0,0.07717479]
["bitfinex","BTCUSD",1721590574397,0.102794,67550.0,67541.0,0.07717479]
["bitfinex","BTCUSD",1721590574398,0.002794,67550.0,67541.0,0.07717479]
["bitfinex","BTCUSD",1721590574605,0.0440074,67551.0,67541.0,0.07717479]
["bitfinex","BTCUSD",1721590574823,0.0440074,67551.0,67534.0,0.29648174]
["bitfinex","BTCUSD",1721590574824,0.148057,67542.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590575031,0.002794,67541.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590575247,0.0440074,67542.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590575460,0.2143,67551.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590575461,0.148041,67549.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590575668,0.250837,67548.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590575876,0.14805,67545.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590576075,0.002794,67544.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590576355,0.0440074,67544.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590576594,0.002794,67543.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590576805,0.002794,67543.0,67535.0,0.01421]
["bitfinex","BTCUSD",1721590577224,0.002794,67543.0,67534.0,0.1421]
["bitfinex","BTCUSD",1721590577432,0.002794,67543.0,67535.0,0.07717479]
["bitfinex","BTCUSD",1721590578460,0.002794,67543.0,67536.0,0.12298532]
["bitfinex","BTCUSD",1721590578668,0.002794,67543.0,67537.0,0.1229867]
["bitfinex","BTCUSD",1721590578899,0.26618804,67543.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590579160,0.26618804,67543.0,67528.0,0.12299368]
["bitfinex","BTCUSD",1721590579397,0.26618804,67543.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590579398,0.148076,67533.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590579608,0.002794,67532.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590580236,0.150872,67532.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590580452,0.002794,67532.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590581083,0.148081,67531.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590581290,0.002794,67530.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590581700,0.002794,67532.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590581913,0.0468014,67532.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590582121,0.0440074,67532.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590582329,0.150874,67531.0,67527.0,0.0652]
["bitfinex","BTCUSD",1721590582552,0.296174,67528.0,67521.0,0.062]
["bitfinex","BTCUSD",1721590582767,0.10763694,67532.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590582768,0.148104,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590582972,0.4883194,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590583243,0.7845274,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590583880,1.10340914,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590584092,1.13287298,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590584326,1.50208098,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590585662,1.45208098,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590586766,1.50208098,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590586980,1.65643055,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590587421,1.60643055,67520.0,67519.0,0.009207]
["bitfinex","BTCUSD",1721590587873,1.60643055,67520.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590587874,1.08685,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590588111,1.65200298,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590588337,2.09034598,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590588769,1.79410298,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590589004,0.98651698,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590589216,0.5064284,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590589875,0.3583074,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590590099,0.0440074,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590590314,0.148111,67517.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590590514,0.1,67516.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590590728,0.148117,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590590954,0.1,67516.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590591159,0.248113,67516.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590591365,0.148115,67515.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590591577,0.1,67514.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590591783,0.248115,67516.0,67511.0,0.002]
["bitfinex","BTCUSD",1721590592209,0.248115,67516.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590592626,0.1,67516.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590592833,0.148112,67517.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590593036,0.1,67516.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590593666,0.148121,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590593876,0.1921284,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590594091,0.4883714,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590594809,0.0440074,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590596090,0.148113,67516.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590596287,0.002794,67518.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590596288,0.1,67515.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590596917,0.14812,67513.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590597135,0.1,67515.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590597136,0.148121,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590597336,0.1921284,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590597955,0.64275314,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590598785,0.34651014,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590599433,0.64275314,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590599676,0.74275314,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590600292,0.80893214,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590600497,1.25329614,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590601051,1.57253914,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590602005,1.69843914,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590602236,1.86298871,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590602394,1.75863914,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590602596,1.78230521,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590602983,2.15062013,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590603185,2.13437875,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721590603617,2.13437875,67512.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590603618,1.251304,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590603819,1.60218975,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590605680,1.65218975,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590605826,1.60218975,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590606043,0.38780401,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590606248,0.3583074,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590606455,0.0440074,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590606651,0.14812,67513.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590606851,0.15717574,67512.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590607054,0.07307047,67515.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590607055,0.15438174,67513.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590607261,0.362426,67510.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590607467,0.2143,67510.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590608038,0.148131,67508.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590608416,0.148135,67506.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590609245,0.25438174,67507.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590609462,0.1,67507.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590609661,0.0440074,67508.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590609884,0.19021248,67507.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590610093,0.148137,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590610298,0.296279,67504.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590610518,0.362443,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590610729,0.81311174,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590610928,0.91311174,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590611133,1.04404991,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590611555,0.94261838,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590611759,1.23890538,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590611970,1.26190538,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590612576,1.2711366,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590613908,1.5674236,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590614107,1.76589054,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590614534,1.72177317,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590614941,1.72177374,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590615140,1.78799904,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590615347,1.72177374,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590615924,1.35943802,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590616103,1.63365199,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721590616528,0.29631,67497.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590616739,0.148163,67493.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590616947,0.13230064,67492.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590617164,0.12950664,67492.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590618213,0.02950664,67492.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590618412,0.02954962,67492.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590619060,0.0440074,67497.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590619265,0.0295394,67496.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721590619465,0.0440074,67497.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721590619466,0.0440074,67497.0,67496.0,0.0827]
["bitfinex","BTCUSD",1721590619662,0.14813,67509.0,67496.0,0.0827]
["bitfinex","BTCUSD",1721590619663,0.1921374,67509.0,67496.0,0.0827]
["bitfinex","BTCUSD",1721590619870,0.03232958,67508.0,67496.0,0.0827]
["bitfinex","BTCUSD",1721590620091,0.1722,67506.0,67496.0,0.0827]
["bitfinex","BTCUSD",1721590620290,0.03232958,67505.0,67496.0,0.0827]
["bitfinex","BTCUSD",1721590620541,0.03232958,67505.0,67495.0,0.0651]
["bitfinex","BTCUSD",1721590620542,0.02953558,67504.0,67495.0,0.0651]
["bitfinex","BTCUSD",1721590620752,0.02953558,67504.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590620753,0.320353,67498.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590620957,0.03232958,67497.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590621161,0.02953558,67496.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590621366,0.02953558,67497.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590621582,0.03232958,67496.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590621789,0.02953558,67495.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590621992,0.02953558,67495.0,67491.0,0.02583798]
["bitfinex","BTCUSD",1721590622194,0.0440074,67498.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590622512,0.02952799,67497.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590623115,0.0440074,67498.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590623325,0.002794,67505.0,67491.0,0.00163139]
["bitfinex","BTCUSD",1721590623532,0.02951689,67504.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721590623733,0.07352429,67504.0,67495.0,0.29618174]
["bitfinex","BTCUSD",1721590623939,0.0440074,67504.0,67495.0,0.29618174]
["bitfinex","BTCUSD",1721590624137,0.08824742,67512.0,67495.0,0.35242903]
["bitfinex","BTCUSD",1721590624338,0.03230258,67511.0,67495.0,0.50058703]
["bitfinex","BTCUSD",1721590624569,0.03230258,67511.0,67502.0,0.07717479]
["bitfinex","BTCUSD",1721590624570,0.0737486,67510.0,67502.0,0.07717479]
["bitfinex","BTCUSD",1721590624777,0.0737486,67510.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721590624778,0.02950858,67509.0,67496.0,0.09150372]
["bitfinex","BTCUSD",1721590625024,0.0440074,67512.0,67497.0,0.30253474]
["bitfinex","BTCUSD",1721590625025,0.02950858,67508.0,67497.0,0.30253474]
["bitfinex","BTCUSD",1721590625200,0.00084,67501.0,67497.0,0.15438174]
["bitfinex","BTCUSD",1721590625404,0.0448474,67501.0,67497.0,0.15438174]
["bitfinex","BTCUSD",1721590625766,0.0448474,67501.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721590625982,0.00075,67501.0,67500.0,1.03692174]
["bitfinex","BTCUSD",1721590626194,0.00075,67501.0,67500.0,1.33321774]
["bitfinex","BTCUSD",1721590626403,0.00075,67501.0,67500.0,1.58957249]
["bitfinex","BTCUSD",1721590626609,0.00075,67501.0,67500.0,1.29327649]
["bitfinex","BTCUSD",1721590626814,0.00075,67501.0,67500.0,0.99698049]
["bitfinex","BTCUSD",1721590627026,0.00075,67501.0,67500.0,0.41921472]
["bitfinex","BTCUSD",1721590627233,0.00075,67501.0,67500.0,0.44432974]
["bitfinex","BTCUSD",1721590627446,0.00075,67501.0,67500.0,1.03692174]
["bitfinex","BTCUSD",1721590627653,0.00075,67501.0,67500.0,1.45625054]
["bitfinex","BTCUSD",1721590627860,0.00075,67501.0,67500.0,1.15995454]
["bitfinex","BTCUSD",1721590628065,0.00075,67501.0,67500.0,1.27594999]
["bitfinex","BTCUSD",1721590628670,0.00075,67501.0,67500.0,1.15291719]
["bitfinex","BTCUSD",1721590628878,0.00075,67501.0,67500.0,1.03692174]
["bitfinex","BTCUSD",1721590629703,0.00075,67501.0,67500.0,0.44432974]
["bitfinex","BTCUSD",1721590629908,0.00075,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590630521,0.00075,67501.0,67500.0,0.29914436]
["bitfinex","BTCUSD",1721590630729,0.00075,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590632648,0.0447574,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590632856,0.00075,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590633069,0.0447574,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590633276,0.0447574,67501.0,67500.0,0.74062574]
["bitfinex","BTCUSD",1721590633484,0.00075,67501.0,67500.0,0.74062574]
["bitfinex","BTCUSD",1721590634316,0.00075,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590634317,0.0447574,67501.0,67500.0,0.29618174]
["bitfinex","BTCUSD",1721590638275,0.0447574,67501.0,67500.0,0.1418]
["bitfinex","BTCUSD",1721590638491,0.0447574,67501.0,67492.0,0.0645]
["bitfinex","BTCUSD",1721590638919,0.04430518,67500.0,67492.0,0.0645]
["bitfinex","BTCUSD",1721590639334,0.04430518,67500.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590639554,0.04430518,67499.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590639763,0.04430518,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590640233,0.04430518,67493.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590640438,0.08831258,67493.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590640853,0.08861036,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590641062,0.02951838,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590641272,0.17768338,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590641493,0.28847789,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590641706,0.28847386,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590641952,0.61531438,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590642168,1.26776991,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590643337,1.17525958,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590644162,1.16602712,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590644372,1.6866909,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590644593,1.8592309,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590644809,1.9092182,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590645048,1.7596909,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590645252,1.7096909,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590645890,1.7236909,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590646358,1.3903599,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590646814,1.7096909,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590647039,1.70969121,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590647266,1.41336021,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590647666,1.43778188,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590647950,1.43778188,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590648154,1.45178188,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590648368,1.40898188,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590648597,0.46398338,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590648819,0.47798338,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590649036,0.77431438,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590649242,0.31581838,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590649455,0.47798338,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590650136,0.46398338,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590650361,1.07064538,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590650776,1.04264538,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590650954,1.05664538,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590651192,0.77431438,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590651408,0.47798338,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590651619,0.76031438,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590651838,0.74631438,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590652053,0.58801438,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590652270,0.14351838,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590652535,0.10250384,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590652782,0.10250384,67492.0,67491.0,0.08315539]
["bitfinex","BTCUSD",1721590652783,0.028,67492.0,67491.0,0.08315539]
["bitfinex","BTCUSD",1721590653417,0.014,67492.0,67491.0,0.23653713]
["bitfinex","BTCUSD",1721590653622,0.014,67492.0,67491.0,0.23753713]
["bitfinex","BTCUSD",1721590653828,0.028,67492.0,67491.0,0.23753713]
["bitfinex","BTCUSD",1721590654244,0.0440074,67493.0,67491.0,0.08215539]
["bitfinex","BTCUSD",1721590654457,0.00075,67501.0,67491.0,0.00955539]
["bitfinex","BTCUSD",1721590654458,0.001,67492.0,67491.0,0.00955539]
["bitfinex","BTCUSD",1721590654674,0.015,67492.0,67491.0,0.00955539]
["bitfinex","BTCUSD",1721590654879,0.0450074,67492.0,67491.0,0.00955539]
["bitfinex","BTCUSD",1721590655081,0.0440074,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590655231,0.0450074,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590655679,0.0460074,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590656455,0.09025598,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590656655,0.0460074,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590657138,0.0460074,67492.0,67491.0,0.01155539]
["bitfinex","BTCUSD",1721590657555,0.0460074,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590657767,0.09025598,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590657970,0.08825598,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590658399,0.08925598,67492.0,67491.0,0.00955539]
["bitfinex","BTCUSD",1721590658621,0.08925598,67492.0,67491.0,0.01155539]
["bitfinex","BTCUSD",1721590658811,0.0450074,67492.0,67491.0,0.01155539]
["bitfinex","BTCUSD",1721590659000,0.0440074,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590659449,0.08825111,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590659668,0.0440074,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590659880,0.08825232,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590660090,0.0440074,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590660475,0.08825435,67492.0,67491.0,0.00855539]
["bitfinex","BTCUSD",1721590660731,0.08825435,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590660934,0.0440074,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590661139,0.0440074,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590661343,0.0440074,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590661547,0.0440074,67492.0,67491.0,0.00855539]
["bitfinex","BTCUSD",1721590661899,0.0440074,67492.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590662109,0.0440074,67492.0,67491.0,0.00855539]
["bitfinex","BTCUSD",1721590663537,0.0440074,67492.0,67491.0,0.45470413]
["bitfinex","BTCUSD",1721590663739,0.04499425,67501.0,67491.0,0.30653713]
["bitfinex","BTCUSD",1721590663740,0.00075,67501.0,67491.0,0.30653713]
["bitfinex","BTCUSD",1721590664165,0.0447574,67501.0,67491.0,0.30653713]
["bitfinex","BTCUSD",1721590664377,0.04424425,67500.0,67491.0,0.30653713]
["bitfinex","BTCUSD",1721590664581,0.18900165,67501.0,67491.0,0.30253713]
["bitfinex","BTCUSD",1721590664787,0.18900165,67501.0,67491.0,0.30353713]
["bitfinex","BTCUSD",1721590664993,0.18900165,67501.0,67491.0,0.30153713]
["bitfinex","BTCUSD",1721590664994,0.19500165,67501.0,67491.0,0.30153713]
["bitfinex","BTCUSD",1721590665238,0.20200105,67501.0,67491.0,0.30053713]
["bitfinex","BTCUSD",1721590665467,0.1517574,67501.0,67491.0,0.30053713]
["bitfinex","BTCUSD",1721590665679,0.0517574,67501.0,67491.0,0.30053713]
["bitfinex","BTCUSD",1721590666506,0.0517574,67501.0,67491.0,0.22123713]
["bitfinex","BTCUSD",1721590666730,0.005,67500.0,67491.0,0.22123713]
["bitfinex","BTCUSD",1721590667518,0.1517574,67501.0,67492.0,0.27004351]
["bitfinex","BTCUSD",1721590667750,0.0507574,67501.0,67492.0,0.27004351]
["bitfinex","BTCUSD",1721590667966,0.005,67500.0,67492.0,0.27004351]
["bitfinex","BTCUSD",1721590668173,0.005,67500.0,67492.0,0.23155653]
["bitfinex","BTCUSD",1721590668382,0.01,67500.0,67492.0,0.37972153]
["bitfinex","BTCUSD",1721590668591,0.01,67500.0,67492.0,0.15438174]
["bitfinex","BTCUSD",1721590668801,0.005,67500.0,67491.0,0.06685539]
["bitfinex","BTCUSD",1721590669010,0.005,67500.0,67491.0,0.15693713]
["bitfinex","BTCUSD",1721590669225,0.02103705,67500.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590669647,0.23714965,67501.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590669648,0.002794,67499.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590669759,0.08900265,67501.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721590669969,0.005,67500.0,67493.0,0.07717479]
["bitfinex","BTCUSD",1721590670195,0.005,67500.0,67493.0,0.23155653]
["bitfinex","BTCUSD",1721590670435,0.0447574,67501.0,67493.0,0.23155653]
["bitfinex","BTCUSD",1721590670633,0.005,67500.0,67493.0,0.23155653]
["bitfinex","BTCUSD",1721590670879,0.003,67499.0,67493.0,0.23155653]
["bitfinex","BTCUSD",1721590671082,0.003,67499.0,67493.0,0.28614849]
["bitfinex","BTCUSD",1721590671300,0.002,67500.0,67493.0,0.28614849]
["bitfinex","BTCUSD",1721590671542,0.002,67500.0,67493.0,0.23155653]
["bitfinex","BTCUSD",1721590671922,0.002,67500.0,67493.0,0.15438174]
["bitfinex","BTCUSD",1721590672126,0.002,67500.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590672333,0.148155,67497.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590672537,0.04424638,67496.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590672746,0.14316957,67498.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590672747,0.04704038,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590672946,0.002794,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590673164,0.04424638,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590673366,0.04424638,67494.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590673576,0.0440074,67494.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590674193,0.0440074,67496.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590674529,0.001,67494.0,67491.0,0.00855539]
["bitfinex","BTCUSD",1721590675166,0.04427058,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590675395,0.04427058,67495.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590676009,0.11041327,67496.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590676010,0.04427058,67494.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590676410,0.04427058,67494.0,67491.0,0.00755539]
["bitfinex","BTCUSD",1721590676411,0.04527058,67494.0,67491.0,0.00755539]
["bitfinex","BTCUSD",1721590676618,0.04427058,67494.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590677034,0.04527058,67494.0,67491.0,0.01055539]
["bitfinex","BTCUSD",1721590677234,0.001,67494.0,67491.0,0.00855539]
["bitfinex","BTCUSD",1721590677447,0.04529211,67494.0,67493.0,0.07717479]
["bitfinex","BTCUSD",1721590677648,0.04429211,67495.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590677888,0.08829951,67496.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590678102,0.08829951,67496.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590678308,0.08829951,67496.0,67491.0,0.00655539]
["bitfinex","BTCUSD",1721590679175,0.04429211,67495.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590679573,0.04429211,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590679977,0.04430188,67495.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590680228,0.04430188,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590680429,0.04430969,67495.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590680658,0.04430969,67494.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590681052,0.04430969,67494.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590681306,0.04430969,67493.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590681925,0.04430969,67493.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590682271,0.04430969,67492.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590682475,0.04430969,67492.0,67491.0,0.15993713]
["bitfinex","BTCUSD",1721590682683,0.0440074,67496.0,67491.0,0.17777315]
["bitfinex","BTCUSD",1721590682895,0.04432263,67495.0,67491.0,0.17677315]
["bitfinex","BTCUSD",1721590683093,0.04432263,67495.0,67491.0,0.16093713]
["bitfinex","BTCUSD",1721590683552,0.04432263,67495.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590683789,0.04432263,67495.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590684027,0.04432263,67495.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590684289,0.04432263,67494.0,67491.0,0.00755539]
["bitfinex","BTCUSD",1721590684533,0.04432263,67494.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590684798,0.04432263,67494.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590685067,0.04432263,67495.0,67493.0,0.07717479]
["bitfinex","BTCUSD",1721590685316,0.04432263,67495.0,67491.0,0.18247392]
["bitfinex","BTCUSD",1721590685840,0.04432263,67495.0,67491.0,0.15993713]
["bitfinex","BTCUSD",1721590686048,0.04433961,67494.0,67491.0,0.15993713]
["bitfinex","BTCUSD",1721590686555,0.04433816,67494.0,67491.0,0.15993713]
["bitfinex","BTCUSD",1721590687067,0.04433816,67494.0,67491.0,0.15793713]
["bitfinex","BTCUSD",1721590687305,0.04433816,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721590687538,0.07385424,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1721590687793,0.07385424,67494.0,67491.0,0.15893713]
["bitfinex","BTCUSD",1721590688033,0.02951608,67493.0,67491.0,0.16093713]
["bitfinex","BTCUSD",1721590688516,0.02951608,67493.0,67491.0,0.15893713]
["bitfinex","BTCUSD",1721590688763,0.02951608,67493.0,67491.0,0.15693713]
["bitfinex","BTCUSD",1721590689309,0.0440074,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721590689553,0.0440074,67496.0,67495.0,0.67603353]
["bitfinex","BTCUSD",1721590689788,0.0004401,67501.0,67495.0,0.30254074]
["bitfinex","BTCUSD",1721590690032,0.08866814,67507.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721590690296,0.02950402,67506.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721590690794,0.0004401,67506.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721590691047,0.02950402,67505.0,67497.0,0.06648406]
["bitfinex","BTCUSD",1721590691280,0.0004401,67506.0,67497.0,0.06648406]
["bitfinex","BTCUSD",1721590691281,0.0004401,67506.0,67505.0,0.444411]
["bitfinex","BTCUSD",1721590691486,0.003,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721590691487,0.0004401,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721590691697,0.08866814,67514.0,67506.0,0.35467432]
["bitfinex","BTCUSD",1721590691914,0.02947134,67513.0,67507.0,0.15438174]
["bitfinex","BTCUSD",1721590692137,0.02947134,67513.0,67493.0,0.296323]
["bitfinex","BTCUSD",1721590692340,0.08866709,67512.0,67499.0,0.30253074]
["bitfinex","BTCUSD",1721590692553,0.02947134,67511.0,67505.0,0.003]
["bitfinex","BTCUSD",1721590692761,0.11813843,67512.0,67505.0,0.003]
["bitfinex","BTCUSD",1721590692976,0.02947134,67511.0,67505.0,0.003]
["bitfinex","BTCUSD",1721590693208,0.08866709,67510.0,67505.0,0.003]
["bitfinex","BTCUSD",1721590693450,0.02947134,67509.0,67505.0,0.003]
["bitfinex","BTCUSD",1721590693662,0.148113,67516.0,67499.0,0.15438174]
["bitfinex","BTCUSD",1721590693663,0.08868109,67512.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590693881,0.08868109,67514.0,67512.0,0.05]
["bitfinex","BTCUSD",1721590694094,0.08868109,67514.0,67513.0,0.052794]
["bitfinex","BTCUSD",1721590694323,0.11507681,67514.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590694561,0.11507719,67514.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590694780,0.02639285,67514.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590695003,0.02639285,67514.0,67511.0,0.05]
["bitfinex","BTCUSD",1721590695227,0.1,67524.0,67514.0,0.05]
["bitfinex","BTCUSD",1721590695228,0.12639285,67522.0,67514.0,0.05]
["bitfinex","BTCUSD",1721590695468,0.03562641,67521.0,67520.0,0.05]
["bitfinex","BTCUSD",1721590695690,0.0263984,67521.0,67520.0,0.05]
["bitfinex","BTCUSD",1721590696358,0.02638991,67522.0,67521.0,0.05]
["bitfinex","BTCUSD",1721590696575,0.02636397,67522.0,67521.0,0.05]
["bitfinex","BTCUSD",1721590696786,0.02636397,67532.0,67523.0,0.05]
["bitfinex","BTCUSD",1721590697035,0.03559033,67531.0,67524.0,0.002794]
["bitfinex","BTCUSD",1721590697268,0.03559033,67530.0,67524.0,0.002794]
["bitfinex","BTCUSD",1721590697507,0.02636371,67529.0,67524.0,0.002794]
["bitfinex","BTCUSD",1721590697720,0.006206,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721590697951,0.12446971,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721590698169,0.11446971,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1721590698387,0.11446971,67522.0,67517.0,0.05]
["bitfinex","BTCUSD",1721590698388,0.10826371,67522.0,67517.0,0.05]
["bitfinex","BTCUSD",1721590698618,0.02636371,67521.0,67517.0,0.05]
["bitfinex","BTCUSD",1721590698836,0.02636371,67521.0,67518.0,0.05]
["bitfinex","BTCUSD",1721590699052,0.02636371,67520.0,67518.0,0.05]
["bitfinex","BTCUSD",1721590699269,0.02636371,67524.0,67507.0,0.17672891]
["bitfinex","BTCUSD",1721590699485,0.06648174,67520.0,67518.0,0.05]
["bitfinex","BTCUSD",1721590699715,0.06648174,67522.0,67521.0,0.05]
["bitfinex","BTCUSD",1721590699945,0.06648174,67522.0,67518.0,0.05]
["bitfinex","BTCUSD",1721590699946,0.09285627,67522.0,67518.0,0.05]
["bitfinex","BTCUSD",1721590700172,0.09285627,67522.0,67510.0,0.07717479]
["bitfinex","BTCUSD",1721590700173,0.21458874,67519.0,67510.0,0.05]
["bitfinex","BTCUSD",1721590700413,0.04431963,67514.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590700897,0.04431963,67514.0,67513.0,0.06112]
["bitfinex","BTCUSD",1721590701135,0.07491598,67530.0,67513.0,0.06112]
["bitfinex","BTCUSD",1721590701136,0.044315,67521.0,67520.0,0.05]
["bitfinex","BTCUSD",1721590701350,0.044315,67521.0,67519.0,0.0612]
["bitfinex","BTCUSD",1721590701351,0.008,67522.0,67521.0,0.05]
["bitfinex","BTCUSD",1721590701555,0.06647455,67527.0,67523.0,0.05]
["bitfinex","BTCUSD",1721590701556,0.044315,67527.0,67523.0,0.05]
["bitfinex","BTCUSD",1721590701757,0.044315,67527.0,67526.0,0.05]
["bitfinex","BTCUSD",1721590702389,0.044315,67530.0,67527.0,0.05]
["bitfinex","BTCUSD",1721590702598,0.044315,67530.0,67529.0,0.05]
["bitfinex","BTCUSD",1721590702820,0.1,67531.0,67520.0,0.02864868]
["bitfinex","BTCUSD",1721590702821,0.1,67531.0,67530.0,0.05]
["bitfinex","BTCUSD",1721590703031,0.144315,67531.0,67529.0,0.05]
["bitfinex","BTCUSD",1721590703498,0.044315,67532.0,67529.0,0.05]
["bitfinex","BTCUSD",1721590703724,0.09281111,67531.0,67523.0,0.05]
["bitfinex","BTCUSD",1721590703933,0.14807,67536.0,67523.0,0.05]
["bitfinex","BTCUSD",1721590703934,0.03713056,67530.0,67523.0,0.05]
["bitfinex","BTCUSD",1721590704169,0.03713056,67530.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590704170,0.04427762,67527.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590704408,0.444298,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721590704634,0.444298,67522.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590704635,0.11197493,67522.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590704847,0.04428744,67516.0,67511.0,0.05]
["bitfinex","BTCUSD",1721590705094,0.04428744,67516.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590705509,0.04428744,67516.0,67511.0,0.05]
["bitfinex","BTCUSD",1721590705935,0.08857489,67520.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590705936,0.04428744,67517.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590706591,0.04428744,67516.0,67513.0,0.05]
["bitfinex","BTCUSD",1721590706816,0.06643117,67518.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590706817,0.09251665,67515.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590707033,0.04429663,67512.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590707248,0.148112,67517.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590707249,0.04429663,67511.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590707463,0.04429663,67511.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590707692,0.04429663,67512.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590708360,0.04429663,67512.0,67511.0,0.05]
["bitfinex","BTCUSD",1721590708617,0.04429663,67513.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590709090,0.04429663,67512.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590709327,0.04429663,67513.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721590709542,0.04429663,67511.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590709982,0.14811,67517.0,67507.0,0.001]
["bitfinex","BTCUSD",1721590710191,0.04430707,67511.0,67507.0,0.001]
["bitfinex","BTCUSD",1721590710393,0.04430707,67512.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721590710817,0.04430707,67512.0,67507.0,0.002]
["bitfinex","BTCUSD",1721590711241,0.04430707,67512.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590711663,0.04430707,67512.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590711872,0.04430707,67512.0,67506.0,0.05]
["bitfinex","BTCUSD",1721590712083,0.04430707,67512.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590712292,0.04430707,67512.0,67506.0,0.07717479]
["bitfinex","BTCUSD",1721590712752,0.04430707,67512.0,67506.0,0.07817479]
["bitfinex","BTCUSD",1721590712967,0.04430707,67510.0,67506.0,0.001]
["bitfinex","BTCUSD",1721590713134,0.04431009,67510.0,67506.0,0.001]
["bitfinex","BTCUSD",1721590713351,0.19244209,67508.0,67506.0,0.001]
["bitfinex","BTCUSD",1721590713692,0.02609739,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1721590713908,0.02609739,67507.0,67497.0,0.05]
["bitfinex","BTCUSD",1721590714124,0.04431805,67501.0,67496.0,0.07717479]
["bitfinex","BTCUSD",1721590714344,0.04431805,67499.0,67495.0,0.12717479]
["bitfinex","BTCUSD",1721590714564,0.07041544,67498.0,67495.0,0.12717479]
["bitfinex","BTCUSD",1721590714778,0.04431805,67498.0,67495.0,0.12717479]
["bitfinex","BTCUSD",1721590715208,0.04431805,67498.0,67497.0,0.05]
["bitfinex","BTCUSD",1721590715422,0.06647708,67500.0,67497.0,0.05]
["bitfinex","BTCUSD",1721590715423,0.04431805,67499.0,67497.0,0.05]
["bitfinex","BTCUSD",1721590715849,0.04416805,67499.0,67498.0,0.05]
["bitfinex","BTCUSD",1721590716053,0.08863611,67503.0,67502.0,0.05]
["bitfinex","BTCUSD",1721590716054,0.06647708,67503.0,67502.0,0.05]
["bitfinex","BTCUSD",1721590716309,0.014,67507.0,67506.0,0.05]
["bitfinex","BTCUSD",1721590716559,0.65215521,67525.0,67506.0,0.05]
["bitfinex","BTCUSD",1721590716560,0.06647048,67512.0,67506.0,0.18947479]
["bitfinex","BTCUSD",1721590716778,0.02610643,67511.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590717003,0.148104,67520.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590717004,0.09257054,67512.0,67509.0,0.05]
["bitfinex","BTCUSD",1721590717228,0.148106,67519.0,67506.0,0.18947479]
["bitfinex","BTCUSD",1721590717229,0.09257054,67511.0,67506.0,0.18947479]
["bitfinex","BTCUSD",1721590717462,0.06646411,67508.0,67506.0,0.0623]
["bitfinex","BTCUSD",1721590717678,0.03610643,67507.0,67506.0,0.0623]
["bitfinex","BTCUSD",1721590717896,0.02610643,67507.0,67506.0,0.0623]
["bitfinex","BTCUSD",1721590718115,0.09257942,67507.0,67506.0,0.0623]
["bitfinex","BTCUSD",1721590718335,0.02610643,67507.0,67506.0,0.1123]
["bitfinex","BTCUSD",1721590718553,0.06647299,67509.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590718554,0.08862731,67509.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590718781,0.0925877,67508.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590719983,0.02611428,67508.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590720184,0.02611428,67508.0,67506.0,0.0623]
["bitfinex","BTCUSD",1721590720508,0.02611428,67508.0,67499.0,0.05]
["bitfinex","BTCUSD",1721590720644,0.03111428,67508.0,67498.0,0.0647]
["bitfinex","BTCUSD",1721590720845,0.03111428,67508.0,67499.0,0.05]
["bitfinex","BTCUSD",1721590721333,0.03511428,67508.0,67499.0,0.05]
["bitfinex","BTCUSD",1721590721948,0.0574,67506.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721590722153,0.148142,67503.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590722290,0.296274,67505.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590722291,0.0632016,67502.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590722490,0.14814,67504.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590722712,0.14814,67504.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590722903,0.205535,67506.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590723103,0.20484763,67505.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590723529,0.148139,67504.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590723731,0.161139,67504.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590723933,0.160139,67504.0,67493.0,0.051]
["bitfinex","BTCUSD",1721590724190,0.22292109,67504.0,67493.0,0.051]
["bitfinex","BTCUSD",1721590725002,0.160139,67504.0,67493.0,0.051]
["bitfinex","BTCUSD",1721590725225,0.160139,67504.0,67503.0,0.1435]
["bitfinex","BTCUSD",1721590725226,0.012,67504.0,67503.0,0.1435]
["bitfinex","BTCUSD",1721590725440,0.012,67504.0,67503.0,0.35084417]
["bitfinex","BTCUSD",1721590725651,0.012,67504.0,67503.0,0.34788174]
["bitfinex","BTCUSD",1721590725844,0.012,67504.0,67503.0,0.1935]
["bitfinex","BTCUSD",1721590726164,0.025,67504.0,67503.0,0.1935]
["bitfinex","BTCUSD",1721590726381,0.013,67504.0,67503.0,0.1935]
["bitfinex","BTCUSD",1721590726557,0.013,67504.0,67503.0,0.003]
["bitfinex","BTCUSD",1721590726857,0.08344263,67504.0,67503.0,0.053]
["bitfinex","BTCUSD",1721590727071,0.08344263,67504.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590727485,0.04433455,67504.0,67503.0,0.054]
["bitfinex","BTCUSD",1721590728326,0.148102,67521.0,67503.0,0.054]
["bitfinex","BTCUSD",1721590728534,0.03533978,67517.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590728744,0.02611115,67516.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590728982,0.18049289,67519.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590729188,0.02611115,67518.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590729598,0.12611115,67518.0,67507.0,0.05]
["bitfinex","BTCUSD",1721590729806,0.148116,67515.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590730020,0.14813,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1721590730232,0.42862289,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1721590730450,0.42862289,67508.0,67496.0,0.0792]
["bitfinex","BTCUSD",1721590730644,0.42862289,67508.0,67492.0,0.0643]
["bitfinex","BTCUSD",1721590730645,0.19859784,67507.0,67492.0,0.1143]
["bitfinex","BTCUSD",1721590730847,0.02611115,67506.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590731049,0.17424615,67506.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590731250,0.02611115,67505.0,67493.0,0.12717479]
["bitfinex","BTCUSD",1721590731941,0.1108882,67498.0,67493.0,0.12717479]
["bitfinex","BTCUSD",1721590732144,0.04435528,67497.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590732351,0.0443561,67497.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590732782,0.0443561,67497.0,67493.0,0.12717479]
["bitfinex","BTCUSD",1721590733210,0.06653416,67498.0,67493.0,0.12717479]
["bitfinex","BTCUSD",1721590733211,0.0443561,67496.0,67495.0,0.05]
["bitfinex","BTCUSD",1721590733421,0.0443561,67497.0,67496.0,0.05]
["bitfinex","BTCUSD",1721590733636,0.0443561,67499.0,67498.0,0.05]
["bitfinex","BTCUSD",1721590733847,0.0443561,67502.0,67501.0,0.05]
["bitfinex","BTCUSD",1721590734057,0.0443561,67505.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590734274,0.1,67515.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590734275,0.0443561,67506.0,67505.0,0.05]
["bitfinex","BTCUSD",1721590734479,0.0443561,67506.0,67503.0,0.0643]
["bitfinex","BTCUSD",1721590734480,0.0443561,67506.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590734682,0.0443561,67505.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590734895,0.04435198,67505.0,67503.0,0.05]
["bitfinex","BTCUSD",1721590735100,0.04435198,67505.0,67501.0,0.1292]
["bitfinex","BTCUSD",1721590735358,0.04435198,67505.0,67501.0,0.0792]
["bitfinex","BTCUSD",1721590735789,0.04435198,67504.0,67501.0,0.0792]
["bitfinex","BTCUSD",1721590735993,0.06652798,67503.0,67497.0,0.0643]
["bitfinex","BTCUSD",1721590736197,0.04435563,67501.0,67499.0,0.05]
["bitfinex","BTCUSD",1721590736418,0.04435563,67501.0,67497.0,0.1143]
["bitfinex","BTCUSD",1721590736646,0.04435563,67501.0,67497.0,0.0643]
["bitfinex","BTCUSD",1721590736860,0.04435563,67500.0,67497.0,0.0643]
["bitfinex","BTCUSD",1721590737085,0.04435563,67501.0,67497.0,0.0643]
["bitfinex","BTCUSD",1721590737311,0.06652798,67502.0,67500.0,0.07717479]
["bitfinex","BTCUSD",1721590737484,0.02612452,67501.0,67500.0,0.07717479]
["bitfinex","BTCUSD",1721590737695,0.02612452,67501.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590737696,0.11482849,67501.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590738036,0.11482849,67501.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590738037,0.04435483,67496.0,67493.0,0.05]
["bitfinex","BTCUSD",1721590738251,0.07047935,67495.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590738459,0.02612452,67494.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590738673,0.04435276,67497.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590738883,0.07050054,67496.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590739091,0.02614778,67495.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590739515,0.04435276,67494.0,67491.0,0.05255539]
["bitfinex","BTCUSD",1721590739736,0.04435276,67494.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590739737,0.22488228,67493.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590739957,0.47064378,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590740170,0.83562552,67492.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590740419,0.984356,67492.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590740832,0.688025,67492.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590741047,0.984356,67492.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590741263,0.83562552,67492.0,67491.0,0.00555539]
["bitfinex","BTCUSD",1721590742128,0.83562552,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590742343,0.83562552,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590742754,0.84962552,67492.0,67491.0,0.00455539]
["bitfinex","BTCUSD",1721590742967,0.84962552,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590743207,0.86262552,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590743391,0.87662552,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590743600,1.32701358,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590743806,1.32701358,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590743807,1.28601358,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590744017,1.28601358,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590744018,1.31201358,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590744668,1.15795652,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590745089,0.86162552,67492.0,67491.0,0.00355539]
["bitfinex","BTCUSD",1721590745297,0.53929452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590745507,0.46369452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590745732,0.47769452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590745939,0.46369452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590746150,0.45169452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590746366,0.47969452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590746581,0.14014778,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590746858,0.55338575,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590747078,0.74802552,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590747295,0.76002552,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590748185,0.46369452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590748609,0.46569452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590749252,0.47969452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590749403,0.46569452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590749623,0.47769452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590749819,0.46369452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590750002,0.45169452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590750203,0.46569452,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590750405,0.77602552,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590750626,0.88670897,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590751090,1.56045494,67492.0,67491.0,0.00255539]
["bitfinex","BTCUSD",1721590751290,1.56045494,67492.0,67481.0,0.002]
["bitfinex","BTCUSD",1721590751291,0.05,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721590751491,0.95806261,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721590751772,1.54014152,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721590751981,1.71749109,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721590752189,0.444628,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721590752392,1.21687652,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721590752596,1.28325098,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721590752812,1.21687652,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721590753019,1.42122609,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721590753228,1.42122609,67472.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590753229,0.494661,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590753460,1.29107252,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590753659,1.39107252,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590753865,1.47303689,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590754091,1.11100902,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590754307,1.04463152,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590755012,1.09463152,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590755431,1.10863152,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590755850,1.27698109,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590756062,1.29098109,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590756268,1.57342209,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590756478,1.55942209,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590756693,1.50942209,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590756921,1.52342209,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590757129,1.50942209,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590757337,1.41907252,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590757956,1.08663152,67467.0,67466.0,0.009207]
["bitfinex","BTCUSD",1721590758373,1.06048374,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590758583,0.42560174,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590758809,0.73604274,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590759019,0.75004274,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590759440,0.76404274,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590759641,0.75004274,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590759855,0.72204274,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590760496,1.22283331,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590760648,1.23683331,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590760884,1.53327431,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590761298,1.57355346,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590761628,1.53327431,67467.0,67466.0,0.004207]
["bitfinex","BTCUSD",1721590761859,1.53327431,67467.0,67445.0,0.009196]
["bitfinex","BTCUSD",1721590761860,0.741332,67446.0,67445.0,0.009196]
["bitfinex","BTCUSD",1721590762119,1.19821374,67446.0,67445.0,0.009196]
["bitfinex","BTCUSD",1721590762323,1.56774674,67446.0,67445.0,0.009196]
["bitfinex","BTCUSD",1721590762927,1.59408367,67446.0,67445.0,0.009196]
["bitfinex","BTCUSD",1721590763061,1.59408367,67446.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590763062,1.087897,67444.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590763265,0.494826,67442.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590763469,0.791452,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590763669,0.32668174,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590763872,0.87155274,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590764071,1.19113374,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590764515,0.89455274,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590765109,1.28058901,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590765722,1.29458901,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590766153,1.21913374,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590766293,0.45468174,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590766501,1.20901601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590766711,1.66701601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590767087,0.74818227,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590767280,0.74818227,67435.0,67432.0,0.0637]
["bitfinex","BTCUSD",1721590767425,0.31318227,67435.0,67432.0,0.0637]
["bitfinex","BTCUSD",1721590768034,0.91243501,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590768441,1.20901601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590769034,1.23201601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590769238,1.28201601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590769849,1.57859701,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590770065,1.73294658,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590771320,1.23201601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590771532,0.6825436,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590771758,1.25401601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590771959,1.26801601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590772381,1.25401601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590772591,1.42236558,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590772806,1.43636558,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590773017,1.42236558,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590773659,1.43636558,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590773879,1.42236558,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590774767,1.21801601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590775005,0.45356401,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590775443,0.89843501,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590775654,1.19501601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590776085,1.23101601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590776306,1.35411761,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590776513,1.20901601,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590776718,0.91243501,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590776942,0.62485401,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590777191,0.63885401,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590777632,0.46756401,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590778272,0.48156401,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590778688,0.70183931,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590778893,0.67383931,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590779106,0.70183931,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590779319,0.99842031,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590779525,0.98442031,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590779731,0.99842031,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590779956,1.01242031,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590780602,1.30900131,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590783206,0.94943501,67435.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590783421,0.94943501,67435.0,67434.0,0.151696]
["bitfinex","BTCUSD",1721590783422,0.11647727,67435.0,67434.0,0.151696]
["bitfinex","BTCUSD",1721590783633,0.20317227,67435.0,67434.0,0.146696]
["bitfinex","BTCUSD",1721590783834,0.05470389,67435.0,67434.0,0.146696]
["bitfinex","BTCUSD",1721590784252,0.20299389,67435.0,67434.0,0.146696]
["bitfinex","BTCUSD",1721590784664,0.05470389,67435.0,67434.0,0.146696]
["bitfinex","BTCUSD",1721590785328,0.65395663,67435.0,67434.0,0.146696]
["bitfinex","BTCUSD",1721590785525,0.65395663,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590785526,1.00266363,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590785737,1.32224463,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590786396,1.28024463,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590786606,1.27724463,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590786814,1.30524463,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590788065,1.24120394,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590788692,1.29120394,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590789123,1.27720394,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590789319,1.29120394,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590789529,1.30520394,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590789980,1.44555351,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590790193,1.75613451,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590790420,1.81353451,67435.0,67434.0,0.004196]
["bitfinex","BTCUSD",1721590790625,1.088082,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721590790832,0.320615,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590791046,1.24462305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590791258,1.26762305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590791464,1.56425305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590791683,1.60574062,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590792109,1.61374062,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590792550,1.32311062,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590792756,1.23162305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590792993,0.77569305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590793218,0.78969305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590793438,0.77569305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590793683,1.40685416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590793915,1.42085416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590794628,1.40785416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590794878,1.71848416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590795126,1.42185416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590795372,1.40785416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590795588,1.39285416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590795802,1.34285416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590796007,1.35685416,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590796430,0.94799305,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590796640,0.29474805,67424.0,67423.0,0.009207]
["bitfinex","BTCUSD",1721590796872,0.05436631,67424.0,67423.0,0.202807]
["bitfinex","BTCUSD",1721590797082,0.05436631,67424.0,67423.0,0.152807]
["bitfinex","BTCUSD",1721590798025,0.05436631,67424.0,67423.0,0.202807]
["bitfinex","BTCUSD",1721590798026,0.06836631,67424.0,67423.0,0.202807]
["bitfinex","BTCUSD",1721590798476,0.05436631,67424.0,67423.0,0.202807]
["bitfinex","BTCUSD",1721590798690,0.03936631,67424.0,67423.0,0.202807]
["bitfinex","BTCUSD",1721590798919,0.03936631,67424.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721590799145,0.03936631,67424.0,67413.0,0.27758628]
["bitfinex","BTCUSD",1721590799146,0.02636631,67423.0,67413.0,0.27758628]
["bitfinex","BTCUSD",1721590799373,0.02636631,67423.0,67414.0,0.12320454]
["bitfinex","BTCUSD",1721590799593,0.019,67424.0,67415.0,0.12320454]
["bitfinex","BTCUSD",1721590799821,0.02636871,67423.0,67416.0,0.12320454]
["bitfinex","BTCUSD",1721590800072,0.02636871,67423.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721590800758,0.02636871,67423.0,67415.0,0.03818995]
["bitfinex","BTCUSD",1721590800981,0.02636871,67423.0,67414.0,0.15438174]
["bitfinex","BTCUSD",1721590800982,0.02636871,67423.0,67416.0,0.12320377]
["bitfinex","BTCUSD",1721590801196,0.02636871,67423.0,67417.0,0.12320427]
["bitfinex","BTCUSD",1721590801407,0.02636871,67423.0,67414.0,0.15438174]
["bitfinex","BTCUSD",1721590801408,0.001,67423.0,67414.0,0.15438174]
["bitfinex","BTCUSD",1721590801618,0.001,67423.0,67415.0,0.12320448]
["bitfinex","BTCUSD",1721590801840,0.002794,67432.0,67416.0,0.12320448]
["bitfinex","BTCUSD",1721590802057,0.04636307,67432.0,67418.0,0.061]
["bitfinex","BTCUSD",1721590802287,0.0263636,67431.0,67418.0,0.061]
["bitfinex","BTCUSD",1721590802514,0.0263636,67431.0,67419.0,0.078]
["bitfinex","BTCUSD",1721590802515,0.004,67424.0,67419.0,0.078]
["bitfinex","BTCUSD",1721590802740,0.002794,67435.0,67422.0,0.078]
["bitfinex","BTCUSD",1721590802976,0.02636078,67434.0,67423.0,0.148315]
["bitfinex","BTCUSD",1721590803194,0.014,67432.0,67425.0,0.078]
["bitfinex","BTCUSD",1721590803404,0.014,67432.0,67426.0,0.12318903]
["bitfinex","BTCUSD",1721590803623,0.014,67432.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721590803624,0.01385,67432.0,67424.0,0.139]
["bitfinex","BTCUSD",1721590803856,0.01385,67432.0,67421.0,0.07717479]
["bitfinex","BTCUSD",1721590803857,0.01385,67432.0,67429.0,0.139]
["bitfinex","BTCUSD",1721590804079,0.00084,67439.0,67429.0,0.139]
["bitfinex","BTCUSD",1721590804291,0.00084,67439.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590804532,0.004,67434.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590805880,0.00084,67439.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590806088,0.001,67434.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590806297,0.02632042,67433.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590807183,0.001,67434.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590807603,0.002,67434.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590808735,0.002794,67433.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590808954,0.07345352,67433.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590809169,0.04712885,67433.0,67431.0,0.061]
["bitfinex","BTCUSD",1721590809385,0.18072205,67432.0,67422.0,0.061]
["bitfinex","BTCUSD",1721590809608,0.18072205,67432.0,67418.0,0.078]
["bitfinex","BTCUSD",1721590809609,0.62227374,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1721590809815,1.0952164,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1721590810022,1.1452164,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1721590810231,1.0952164,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1721590810445,1.53750352,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1721590810873,1.53750352,67432.0,67415.0,0.061]
["bitfinex","BTCUSD",1721590810874,0.3177294,67432.0,67415.0,0.061]
["bitfinex","BTCUSD",1721590811091,0.04440337,67418.0,67415.0,0.061]
["bitfinex","BTCUSD",1721590811296,0.002794,67417.0,67415.0,0.061]
["bitfinex","BTCUSD",1721590811510,0.04440337,67418.0,67416.0,0.078]
["bitfinex","BTCUSD",1721590811733,0.04440337,67424.0,67422.0,0.061]
["bitfinex","BTCUSD",1721590811988,0.11100844,67430.0,67423.0,0.139]
["bitfinex","BTCUSD",1721590811989,0.04440337,67428.0,67423.0,0.139]
["bitfinex","BTCUSD",1721590812221,0.04440337,67430.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590813315,0.04440337,67428.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590813535,0.04439266,67426.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590813747,0.02633874,67426.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590813954,0.11514549,67426.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590814166,0.06659077,67426.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590814578,0.02635084,67426.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590814793,0.11515759,67426.0,67425.0,0.061]
["bitfinex","BTCUSD",1721590816127,0.296626,67425.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590816347,0.11099204,67423.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590816552,0.02914484,67422.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590816772,0.11514568,67422.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590816978,0.09294589,67422.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590817187,0.06659505,67422.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590817400,0.06659389,67422.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590817577,0.06659389,67422.0,67421.0,0.062]
["bitfinex","BTCUSD",1721590817809,0.08879484,67423.0,67421.0,0.062]
["bitfinex","BTCUSD",1721590818050,0.06938881,67422.0,67421.0,0.061]
["bitfinex","BTCUSD",1721590818257,0.06659481,67422.0,67421.0,0.062]
["bitfinex","BTCUSD",1721590818472,0.06659481,67422.0,67421.0,0.075]
["bitfinex","BTCUSD",1721590818685,0.1340239,67433.0,67421.0,0.075]
["bitfinex","BTCUSD",1721590818686,0.0443956,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1721590818897,0.08879484,67430.0,67426.0,0.082]
["bitfinex","BTCUSD",1721590818898,0.0443956,67430.0,67426.0,0.082]
["bitfinex","BTCUSD",1721590819119,0.00084,67433.0,67427.0,0.0626]
["bitfinex","BTCUSD",1721590819334,0.0443888,67432.0,67428.0,0.082]
["bitfinex","BTCUSD",1721590819552,0.0452249,67433.0,67429.0,0.0626]
["bitfinex","BTCUSD",1721590819768,0.00084,67433.0,67431.0,0.082]
["bitfinex","BTCUSD",1721590820006,0.00084,67433.0,67432.0,0.0626]
["bitfinex","BTCUSD",1721590820438,0.00984,67433.0,67432.0,0.0626]
["bitfinex","BTCUSD",1721590820665,0.00084,67439.0,67432.0,0.26084673]
["bitfinex","BTCUSD",1721590820878,0.00084,67439.0,67435.0,0.14829]
["bitfinex","BTCUSD",1721590821094,0.00084,67439.0,67437.0,0.0626]
["bitfinex","BTCUSD",1721590821316,0.00084,67439.0,67438.0,0.292884]
["bitfinex","BTCUSD",1721590821536,0.00084,67439.0,67438.0,0.63417857]
["bitfinex","BTCUSD",1721590821748,0.00084,67439.0,67438.0,0.292884]
["bitfinex","BTCUSD",1721590822429,0.00084,67439.0,67438.0,0.44726574]
["bitfinex","BTCUSD",1721590822844,0.00184,67439.0,67438.0,0.44926574]
["bitfinex","BTCUSD",1721590823260,0.00484,67439.0,67438.0,0.44926574]
["bitfinex","BTCUSD",1721590823470,0.00484,67439.0,67438.0,0.30098174]
["bitfinex","BTCUSD",1721590823471,0.00184,67439.0,67438.0,0.30098174]
["bitfinex","BTCUSD",1721590823911,0.00284,67439.0,67438.0,0.1536]
["bitfinex","BTCUSD",1721590824126,0.00284,67439.0,67438.0,0.009]
["bitfinex","BTCUSD",1721590824588,0.07221136,67439.0,67438.0,0.009]
["bitfinex","BTCUSD",1721590824800,0.07221136,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1721590824801,0.11691898,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1721590825009,0.11591898,67439.0,67433.0,0.0626]
["bitfinex","BTCUSD",1721590825231,0.0443322,67435.0,67433.0,0.0626]
["bitfinex","BTCUSD",1721590825446,0.0443322,67435.0,67419.0,0.1446]
["bitfinex","BTCUSD",1721590825657,0.002794,67434.0,67421.0,0.14832]
["bitfinex","BTCUSD",1721590825866,0.002794,67434.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721590826069,0.0461722,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1721590826499,0.0461722,67439.0,67438.0,0.0646]
["bitfinex","BTCUSD",1721590826500,0.00184,67439.0,67438.0,0.0646]
["bitfinex","BTCUSD",1721590826714,0.00184,67439.0,67438.0,0.0706]
["bitfinex","BTCUSD",1721590826715,0.0461722,67439.0,67438.0,0.0706]
["bitfinex","BTCUSD",1721590826919,0.0451722,67439.0,67438.0,0.0626]
["bitfinex","BTCUSD",1721590827126,0.00084,67439.0,67438.0,0.0626]
["bitfinex","BTCUSD",1721590827339,0.00084,67439.0,67438.0,0.1456]
["bitfinex","BTCUSD",1721590827340,0.00684,67439.0,67438.0,0.1456]
["bitfinex","BTCUSD",1721590827562,0.00084,67439.0,67438.0,0.1446]
["bitfinex","BTCUSD",1721590828002,0.00684,67439.0,67438.0,0.1456]
["bitfinex","BTCUSD",1721590829141,0.01184,67439.0,67438.0,0.1456]
["bitfinex","BTCUSD",1721590829574,0.01184,67439.0,67438.0,0.15916]
["bitfinex","BTCUSD",1721590829575,0.00084,67439.0,67438.0,0.15916]
["bitfinex","BTCUSD",1721590829798,0.00084,67439.0,67438.0,0.1446]
["bitfinex","BTCUSD",1721590830010,0.00384,67439.0,67438.0,0.1446]
["bitfinex","BTCUSD",1721590830436,0.00084,67439.0,67438.0,0.1446]
["bitfinex","BTCUSD",1721590830658,0.00484,67439.0,67438.0,0.1446]
["bitfinex","BTCUSD",1721590830873,0.00484,67439.0,67431.0,0.0626]
["bitfinex","BTCUSD",1721590830874,0.00284,67439.0,67431.0,0.0626]
["bitfinex","BTCUSD",1721590831117,0.00284,67439.0,67417.0,0.248328]
["bitfinex","BTCUSD",1721590831118,0.04431796,67437.0,67419.0,0.0626]
["bitfinex","BTCUSD",1721590831382,0.20646623,67438.0,67419.0,0.210925]
["bitfinex","BTCUSD",1721590831383,0.07339817,67436.0,67419.0,0.210925]
["bitfinex","BTCUSD",1721590831592,0.07339817,67436.0,67419.0,0.0626]
["bitfinex","BTCUSD",1721590831593,0.07060377,67435.0,67419.0,0.0626]
["bitfinex","BTCUSD",1721590831807,0.04431328,67433.0,67419.0,0.0626]
["bitfinex","BTCUSD",1721590832016,0.02908449,67432.0,67419.0,0.0626]
["bitfinex","BTCUSD",1721590832219,0.02629049,67431.0,67419.0,0.0626]
["bitfinex","BTCUSD",1721590832450,0.002794,67430.0,67421.0,0.22177479]
["bitfinex","BTCUSD",1721590832692,0.04431328,67436.0,67422.0,0.29898174]
["bitfinex","BTCUSD",1721590832936,0.02913132,67435.0,67423.0,0.29959974]
["bitfinex","BTCUSD",1721590833160,0.001,67437.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590833161,0.001,67433.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590833797,0.002794,67436.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590834014,0.02632303,67435.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590834241,0.001,67431.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590834456,0.04515109,67439.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590834671,0.02911629,67438.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590834892,0.004,67436.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590835088,0.02911629,67435.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590835380,0.002794,67435.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590835586,0.004,67436.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590835790,0.002794,67435.0,67424.0,0.19121852]
["bitfinex","BTCUSD",1721590835996,0.004,67436.0,67424.0,0.18721852]
["bitfinex","BTCUSD",1721590836260,0.04515109,67439.0,67424.0,0.15438174]
["bitfinex","BTCUSD",1721590836470,0.02911217,67438.0,67424.0,0.15638174]
["bitfinex","BTCUSD",1721590836654,0.02631817,67437.0,67424.0,0.2396326]
["bitfinex","BTCUSD",1721590836868,0.002794,67436.0,67424.0,0.2396326]
["bitfinex","BTCUSD",1721590837086,0.002794,67436.0,67427.0,0.0764]
["bitfinex","BTCUSD",1721590837087,0.004,67435.0,67427.0,0.0764]
["bitfinex","BTCUSD",1721590837292,0.004,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721590837527,0.004,67435.0,67430.0,0.15438174]
["bitfinex","BTCUSD",1721590837961,0.004,67435.0,67432.0,0.0764]
["bitfinex","BTCUSD",1721590838823,0.00084,67439.0,67432.0,0.0764]
["bitfinex","BTCUSD",1721590839036,0.00084,67439.0,67432.0,0.224696]
["bitfinex","BTCUSD",1721590839271,0.00084,67439.0,67432.0,0.0764]
["bitfinex","BTCUSD",1721590839698,0.00084,67439.0,67432.0,0.0784]
["bitfinex","BTCUSD",1721590840131,0.00084,67439.0,67432.0,0.16274957]
["bitfinex","BTCUSD",1721590840340,0.00384,67439.0,67432.0,0.226697]
["bitfinex","BTCUSD",1721590840552,0.00384,67439.0,67432.0,0.0764]
["bitfinex","BTCUSD",1721590840763,0.00384,67439.0,67432.0,0.0804]
["bitfinex","BTCUSD",1721590841186,0.00384,67439.0,67432.0,0.0784]
["bitfinex","BTCUSD",1721590841395,0.00384,67439.0,67432.0,0.0804]
["bitfinex","BTCUSD",1721590841822,0.00384,67439.0,67432.0,0.228697]
["bitfinex","BTCUSD",1721590842032,0.00384,67439.0,67432.0,0.226697]
["bitfinex","BTCUSD",1721590842033,0.00084,67439.0,67432.0,0.226697]
["bitfinex","BTCUSD",1721590842235,0.00084,67439.0,67432.0,0.0784]
["bitfinex","BTCUSD",1721590842453,0.00084,67439.0,67432.0,0.0804]
["bitfinex","BTCUSD",1721590842665,0.00084,67439.0,67432.0,0.38107774]
["bitfinex","BTCUSD",1721590842868,0.00084,67439.0,67433.0,0.06230525]
["bitfinex","BTCUSD",1721590843104,0.00084,67439.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590843313,0.00084,67439.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590843521,0.00084,67439.0,67432.0,0.38207674]
["bitfinex","BTCUSD",1721590844010,0.00084,67439.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590844225,0.04521152,67439.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590845074,0.04437152,67438.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590845292,0.00084,67439.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590845293,0.04437152,67437.0,67433.0,0.004]
["bitfinex","BTCUSD",1721590845504,0.04437152,67437.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590845723,0.00084,67439.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590845941,0.04438245,67437.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590846354,0.002,67438.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590846780,0.04522204,67439.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590846996,0.04522204,67439.0,67433.0,0.148293]
["bitfinex","BTCUSD",1721590847209,0.04522204,67439.0,67434.0,0.08404727]
["bitfinex","BTCUSD",1721590847210,0.00084,67439.0,67434.0,0.08404727]
["bitfinex","BTCUSD",1721590847852,0.00084,67439.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590848063,0.00084,67439.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590848274,0.00084,67439.0,67432.0,0.38107874]
["bitfinex","BTCUSD",1721590848477,0.00084,67439.0,67432.0,0.37907874]
["bitfinex","BTCUSD",1721590848686,0.00084,67439.0,67434.0,0.002]
["bitfinex","BTCUSD",1721590850152,0.00084,67439.0,67432.0,0.37907874]
["bitfinex","BTCUSD",1721590850706,0.00084,67439.0,67432.0,0.38107874]
["bitfinex","BTCUSD",1721590850907,0.00084,67439.0,67432.0,0.23278174]
["bitfinex","BTCUSD",1721590851975,0.00084,67439.0,67432.0,0.23078174]
["bitfinex","BTCUSD",1721590852180,0.00084,67439.0,67433.0,0.15438174]
["bitfinex","BTCUSD",1721590852356,0.00084,67439.0,67433.0,0.30267574]
["bitfinex","BTCUSD",1721590852766,0.00084,67439.0,67433.0,0.15438174]
["bitfinex","BTCUSD",1721590853460,0.02630066,67438.0,67433.0,0.15438174]
["bitfinex","BTCUSD",1721590853637,0.00084,67439.0,67433.0,0.15438174]
["bitfinex","BTCUSD",1721590854229,0.00084,67439.0,67434.0,0.05438787]
["bitfinex","BTCUSD",1721590854651,0.00084,67439.0,67434.0,0.20267987]
["bitfinex","BTCUSD",1721590855077,0.00084,67439.0,67435.0,0.15734712]
["bitfinex","BTCUSD",1721590856162,0.00084,67439.0,67435.0,0.30563712]
["bitfinex","BTCUSD",1721590856648,0.00084,67439.0,67435.0,0.31063712]
["bitfinex","BTCUSD",1721590856830,0.00084,67439.0,67435.0,0.30563712]
["bitfinex","BTCUSD",1721590857253,0.00066152,67439.0,67435.0,0.15734712]
["bitfinex","BTCUSD",1721590857465,0.00066152,67439.0,67435.0,0.15438174]
["bitfinex","BTCUSD",1721590857885,0.00166152,67439.0,67435.0,0.15638174]
["bitfinex","BTCUSD",1721590858737,0.00266152,67439.0,67435.0,0.16238174]
["bitfinex","BTCUSD",1721590859429,0.00266152,67439.0,67436.0,0.07484727]
["bitfinex","BTCUSD",1721590860258,0.00166152,67439.0,67436.0,0.07484727]
["bitfinex","BTCUSD",1721590860670,0.00266152,67439.0,67437.0,0.00296534]
["bitfinex","BTCUSD",1721590861281,0.00166152,67439.0,67437.0,0.00296534]
["bitfinex","BTCUSD",1721590861691,0.00266152,67439.0,67437.0,0.00296534]
["bitfinex","BTCUSD",1721590862313,0.00366152,67439.0,67437.0,0.00896534]
["bitfinex","BTCUSD",1721590862515,0.00266152,67439.0,67437.0,0.00896534]
["bitfinex","BTCUSD",1721590862778,0.00366152,67439.0,67437.0,0.01096534]
["bitfinex","BTCUSD",1721590863378,0.00366152,67439.0,67438.0,0.03136351]
["bitfinex","BTCUSD",1721590864090,0.00366152,67439.0,67437.0,0.01096534]
["bitfinex","BTCUSD",1721590864292,0.00266152,67439.0,67438.0,0.30266574]
["bitfinex","BTCUSD",1721590864720,0.00066152,67439.0,67438.0,0.30266574]
["bitfinex","BTCUSD",1721590864879,0.00066152,67439.0,67438.0,0.30866574]
["bitfinex","BTCUSD",1721590864880,0.00166152,67439.0,67438.0,0.30866574]
["bitfinex","BTCUSD",1721590865205,0.00166152,67439.0,67438.0,0.66575831]
["bitfinex","BTCUSD",1721590865587,0.00166152,67439.0,67438.0,0.36919031]
["bitfinex","BTCUSD",1721590865807,0.00166152,67439.0,67438.0,0.66575831]
["bitfinex","BTCUSD",1721590866351,0.00266152,67439.0,67438.0,0.66775831]
["bitfinex","BTCUSD",1721590866549,0.00266152,67439.0,67438.0,0.16238174]
["bitfinex","BTCUSD",1721590867736,0.00266152,67439.0,67438.0,0.31066574]
["bitfinex","BTCUSD",1721590871093,0.00266152,67439.0,67438.0,0.67243374]
["bitfinex","BTCUSD",1721590871241,0.00266152,67439.0,67438.0,0.79558221]
["bitfinex","BTCUSD",1721590872251,0.00166152,67439.0,67438.0,0.78958221]
["bitfinex","BTCUSD",1721590872682,0.00266152,67439.0,67438.0,0.79858221]
["bitfinex","BTCUSD",1721590873242,0.00266152,67439.0,67438.0,0.35373021]
["bitfinex","BTCUSD",1721590873468,0.00166152,67439.0,67438.0,0.22858174]
["bitfinex","BTCUSD",1721590873671,0.00266152,67439.0,67438.0,0.38386574]
["bitfinex","BTCUSD",1721590873890,0.00266152,67439.0,67438.0,0.23558174]
["bitfinex","BTCUSD",1721590874126,0.00366152,67439.0,67438.0,0.39786574]
["bitfinex","BTCUSD",1721590874354,0.00066152,67439.0,67438.0,0.44928314]
["bitfinex","BTCUSD",1721590874557,0.00166152,67439.0,67438.0,0.46328314]
["bitfinex","BTCUSD",1721590874791,0.00166152,67439.0,67438.0,0.39383847]
["bitfinex","BTCUSD",1721590875893,0.00266152,67439.0,67438.0,0.40783847]
["bitfinex","BTCUSD",1721590877405,0.00266152,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1721590877819,0.07337399,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1721590878023,0.07338214,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1721590878242,0.07238214,67439.0,67438.0,0.014]
["bitfinex","BTCUSD",1721590878456,0.02794709,67439.0,67438.0,0.014]
["bitfinex","BTCUSD",1721590878677,0.09461501,67439.0,67438.0,0.009]
["bitfinex","BTCUSD",1721590878878,0.02794709,67439.0,67438.0,0.009]
["bitfinex","BTCUSD",1721590878990,0.02894709,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590879602,0.09562584,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590879863,0.02894709,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590880062,0.09562473,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590880237,0.00266152,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590880440,0.02896577,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590880603,0.09564341,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590881073,0.09564994,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590881953,0.22061759,67439.0,67438.0,0.019]
["bitfinex","BTCUSD",1721590882162,0.22061759,67439.0,67438.0,0.018]
["bitfinex","BTCUSD",1721590882163,0.49805109,67439.0,67438.0,0.018]
["bitfinex","BTCUSD",1721590882368,0.8095418,67439.0,67438.0,0.018]
["bitfinex","BTCUSD",1721590882771,0.77169351,67439.0,67438.0,0.018]
["bitfinex","BTCUSD",1721590883200,0.77069351,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1721590883404,0.444852,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590883554,0.47395025,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590883756,0.47115625,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590884944,0.48215625,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590886133,0.49015625,67438.0,67437.0,0.002924]
["bitfinex","BTCUSD",1721590886470,0.49015625,67438.0,67437.0,0.003924]
["bitfinex","BTCUSD",1721590886471,0.49715625,67438.0,67437.0,0.003924]
["bitfinex","BTCUSD",1721590886693,0.48615625,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590886897,0.90017255,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590887070,0.90917255,67438.0,67437.0,0.002924]
["bitfinex","BTCUSD",1721590887274,0.90917255,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590887275,0.90217255,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590887474,1.32005429,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590887878,1.32605429,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590888089,1.47613609,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590888289,1.32605429,67438.0,67437.0,0.002924]
["bitfinex","BTCUSD",1721590888515,1.33605429,67438.0,67437.0,0.002924]
["bitfinex","BTCUSD",1721590889078,1.33005429,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590889566,1.33905429,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590889713,1.32905429,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590889924,1.32005429,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590890115,1.33405429,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590890324,1.64362229,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590890498,1.78712229,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590890698,1.66167399,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590891100,0.29680425,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590891318,0.29680425,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590891319,0.03930425,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590891527,0.03930425,67438.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590891528,0.013,67438.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590891702,0.027,67438.0,67437.0,0.0906664]
["bitfinex","BTCUSD",1721590892146,0.014,67438.0,67437.0,0.077024]
["bitfinex","BTCUSD",1721590892455,0.027,67438.0,67437.0,0.077024]
["bitfinex","BTCUSD",1721590892877,0.014,67438.0,67437.0,0.077024]
["bitfinex","BTCUSD",1721590893303,0.00066152,67439.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590893696,0.001,67438.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590894438,0.00066152,67439.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590894839,0.00266152,67439.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590896009,0.00066152,67439.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590896215,0.002,67438.0,67437.0,0.076024]
["bitfinex","BTCUSD",1721590896638,0.00066152,67439.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590896842,0.00066152,67439.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590897043,0.00166152,67439.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590897201,0.00066152,67439.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590897401,0.00066152,67439.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590897601,0.00066152,67439.0,67437.0,0.004924]
["bitfinex","BTCUSD",1721590897803,0.001,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590898010,0.04537915,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590898451,0.001,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590898662,0.11885493,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590898869,0.13824833,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590899592,0.13724833,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590899888,0.28653233,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590900128,0.17838934,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590900803,0.17838934,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590901148,0.17738934,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590901917,0.17459534,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590902121,0.17738934,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590902299,0.47395734,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590902489,0.47116334,67438.0,67437.0,0.001924]
["bitfinex","BTCUSD",1721590902687,0.47116334,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590902872,0.48116334,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590903068,0.63554508,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590903268,0.64654508,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590903492,0.62554508,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590903708,0.63554508,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590903883,0.64654508,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590905097,0.34997708,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590905706,0.64654508,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590906844,0.34997708,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590907076,0.33997708,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590907505,0.34997708,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590907708,0.33897708,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590907905,0.36174655,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590908328,0.65831455,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590908503,0.95488255,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590908914,1.07784543,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590909258,1.37795055,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590909417,1.71567091,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590909574,1.63554739,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590909776,1.58554739,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590909980,1.62554739,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590910199,1.61454739,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590910406,1.78989696,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590910606,1.77030012,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590910816,1.81902528,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590911016,1.28210935,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590911227,1.27638255,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590911439,1.22638255,67438.0,67437.0,0.000924]
["bitfinex","BTCUSD",1721590912269,1.22638255,67438.0,67430.0,0.1]
["bitfinex","BTCUSD",1721590912270,0.882997,67431.0,67430.0,0.1]
["bitfinex","BTCUSD",1721590912471,1.45248978,67431.0,67430.0,0.1]
["bitfinex","BTCUSD",1721590912674,1.79908878,67431.0,67430.0,0.03938435]
["bitfinex","BTCUSD",1721590913642,1.83420334,67431.0,67430.0,0.03938435]
["bitfinex","BTCUSD",1721590913844,1.98384512,67431.0,67430.0,0.03938435]
["bitfinex","BTCUSD",1721590914051,1.96884512,67431.0,67430.0,0.03938435]
["bitfinex","BTCUSD",1721590914185,2.03284512,67431.0,67430.0,0.03938435]
["bitfinex","BTCUSD",1721590914382,2.03284512,67431.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590914383,0.741597,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590914607,1.48342908,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590914841,1.18679008,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590915913,0.89015108,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590916137,0.56280494,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590916313,0.54063571,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590916895,0.55463472,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590917097,0.85127372,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590917300,0.97714242,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590917457,0.96314242,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590917662,0.82627372,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590917977,0.84027372,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590918160,0.82627372,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590918363,0.85172443,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590918607,1.36923822,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590918826,1.26661558,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590919236,1.20344079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590919407,0.58716279,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590919687,0.96658362,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590919884,0.86980179,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590920085,0.98058427,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590920282,1.15244079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590920570,1.26323486,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590920769,1.20344079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590921122,1.46857338,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590921325,1.34379036,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590921708,1.35779036,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590921907,1.34379036,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590922130,1.35779036,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590922334,1.20344079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590922735,1.18944079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590923088,1.20344079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590923293,1.3142311,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590923454,1.18944079,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590923653,1.34379036,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590923872,1.65442936,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590924050,1.69042936,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590924438,1.70442936,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590925059,1.69042936,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590925551,1.70442936,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590925744,1.53607979,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590926238,1.55007979,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590926730,1.60007979,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590927046,1.58607979,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590927271,1.55007979,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590927489,1.60007979,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590927680,1.75442936,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1721590927884,1.038341,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721590928114,1.51453408,67415.0,67414.0,0.000924]
["bitfinex","BTCUSD",1721590928522,1.51453408,67415.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590928523,1.13839,67412.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590928725,0.44509,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590928900,0.96476079,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590929133,1.00992003,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590929341,1.21801008,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590929938,1.28446426,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590930088,1.26229703,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590930288,1.21801008,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590930736,1.26229703,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590931151,1.21801008,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590931380,0.92628308,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590931530,0.93128308,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590932115,0.92628308,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590932339,0.93128308,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590932726,0.29069308,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590933429,0.45067203,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590935251,0.13631134,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590935370,0.03631134,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590935572,0.01,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721590937423,0.01,67402.0,67401.0,0.0775]
["bitfinex","BTCUSD",1721590938537,0.01,67402.0,67401.0,0.1407]
["bitfinex","BTCUSD",1721590939722,0.01,67402.0,67401.0,0.141624]
["bitfinex","BTCUSD",1721590939927,0.01,67402.0,67401.0,0.141104]
["bitfinex","BTCUSD",1721590943407,0.03643417,67402.0,67401.0,0.141104]
["bitfinex","BTCUSD",1721590943811,0.63590591,67402.0,67401.0,0.002404]
["bitfinex","BTCUSD",1721590944025,0.65890591,67402.0,67401.0,0.002404]
["bitfinex","BTCUSD",1721590944388,0.75890591,67402.0,67401.0,0.002404]
["bitfinex","BTCUSD",1721590945215,0.43917891,67402.0,67401.0,0.002404]
["bitfinex","BTCUSD",1721590946516,0.73590591,67402.0,67401.0,0.002404]
["bitfinex","BTCUSD",1721590949065,0.43917891,67402.0,67401.0,0.002404]
["bitfinex","BTCUSD",1721590949794,0.43917891,67402.0,67390.0,0.0612]
["bitfinex","BTCUSD",1721590949795,0.29081591,67402.0,67398.0,0.006711]
["bitfinex","BTCUSD",1721590950090,0.02922817,67401.0,67400.0,0.0614]
["bitfinex","BTCUSD",1721590950262,0.02643417,67401.0,67400.0,0.1395]
["bitfinex","BTCUSD",1721590950413,0.01,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590950619,0.005,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590950845,0.148337,67414.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590951005,0.01,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590951417,0.0364276,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590951636,0.0324276,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590952686,0.0344276,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590952886,0.0284276,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590953320,0.0304276,67402.0,67401.0,0.0614]
["bitfinex","BTCUSD",1721590953851,0.002794,67401.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590953979,0.32917734,67400.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590954180,0.0292216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590954592,0.07362108,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590955016,0.0264276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590955193,0.0957647,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590955582,0.0264276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590955800,0.0292216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590956211,0.0264276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590956431,0.09784182,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590956815,0.12203954,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590957022,0.09704966,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590957220,0.0332216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590957623,0.1220664,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590957827,0.0332216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590958201,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590958387,0.1220664,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590958582,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590959072,0.0332216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590959276,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590960220,0.14431565,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590960445,0.28989165,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590960667,0.14152165,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590960868,0.14431565,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590961108,0.14152165,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590961464,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590961641,0.0332216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590962047,0.1787976,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590963234,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590963483,0.0332216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590963918,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590964104,0.0332216,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590964302,0.0304276,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590964483,0.04204369,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590965308,0.19041369,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590968208,0.48715369,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590969229,0.62059563,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590969401,0.17548563,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590969803,0.17548563,67399.0,67398.0,0.141311]
["bitfinex","BTCUSD",1721590969804,0.04204369,67399.0,67398.0,0.141311]
["bitfinex","BTCUSD",1721590970335,0.19041369,67399.0,67398.0,0.141311]
["bitfinex","BTCUSD",1721590970536,0.48715369,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590970731,0.62059563,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590971440,0.48715369,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590971682,0.96127543,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590971882,0.66453543,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590972041,0.79033507,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590972201,0.66453543,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590975313,1.02347543,67399.0,67398.0,0.001711]
["bitfinex","BTCUSD",1721590975522,0.14838,67395.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590975722,0.0292216,67394.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590975855,0.0264276,67393.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590976054,0.002794,67392.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590976372,0.0264276,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590976762,0.0264276,67393.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590976966,0.15438174,67395.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590976967,0.02647999,67392.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590977129,0.02647999,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590977329,0.001,67392.0,67388.0,0.01396]
["bitfinex","BTCUSD",1721590977533,0.001,67392.0,67389.0,0.002794]
["bitfinex","BTCUSD",1721590977534,0.02372787,67391.0,67389.0,0.002794]
["bitfinex","BTCUSD",1721590977942,0.02372787,67391.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721590978333,0.02472787,67391.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721590978560,0.001,67391.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721590979006,0.15638174,67391.0,67388.0,0.002794]
["bitfinex","BTCUSD",1721590979218,0.15638174,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590979424,0.15738174,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590980060,0.15438174,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590981179,0.43629519,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590981383,0.30277074,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590981799,0.15438174,67391.0,67387.0,0.061]
["bitfinex","BTCUSD",1721590982039,0.01161609,67399.0,67379.0,0.082]
["bitfinex","BTCUSD",1721590982040,0.148399,67386.0,67379.0,0.082]
["bitfinex","BTCUSD",1721590982283,0.148399,67386.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590982284,0.148407,67382.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590982647,0.02322629,67382.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590982900,0.02322629,67384.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590983402,0.148407,67382.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590983631,0.17163329,67382.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590983863,0.02322629,67382.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590984102,0.248404,67384.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590984103,0.02322629,67383.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590984332,0.148407,67382.0,67377.0,0.0616]
["bitfinex","BTCUSD",1721590984567,0.148407,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590984568,1.40186003,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590984810,1.10504503,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590985035,0.36300803,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590986031,0.45010803,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590986277,0.57606147,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590986546,0.56706147,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590986750,0.58106147,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590986930,0.79346847,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590987162,1.22626073,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590987354,1.14028347,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590987570,1.15568264,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590987963,1.14028347,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590988098,1.17628347,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590988302,1.19028347,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590988504,1.12628347,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590988702,1.26881747,67382.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590989132,0.05,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590989339,0.42310803,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590989532,0.65626599,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590989953,0.52310803,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590990543,0.57310803,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590990729,0.68240078,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590991331,0.54929531,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590991735,0.57729531,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590992369,0.72571531,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590992580,0.92850101,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590993228,0.73008101,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590993438,0.70389373,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590993661,0.68989373,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590994311,0.67589373,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590994526,0.88831373,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590994731,0.73989373,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590994940,1.02645445,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590995359,1.15122707,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590995635,0.89203445,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590995839,0.84203445,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590996047,0.85603445,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590996252,1.00445445,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590996459,1.14304201,67376.0,67375.0,0.009207]
["bitfinex","BTCUSD",1721590996873,1.14304201,67376.0,67365.0,0.0756]
["bitfinex","BTCUSD",1721590996874,0.05,67362.0,67357.0,0.0756]
["bitfinex","BTCUSD",1721590997078,0.1725,67367.0,67352.0,0.0911697]
["bitfinex","BTCUSD",1721590997079,0.0613,67364.0,67352.0,0.0911697]
["bitfinex","BTCUSD",1721590997280,0.0232351,67363.0,67352.0,0.0911697]
["bitfinex","BTCUSD",1721590997985,0.35283274,67362.0,67352.0,0.0911697]
["bitfinex","BTCUSD",1721590998176,0.43706784,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721590998459,0.47606784,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721590998671,0.42606784,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721590998801,0.47606784,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721590999004,0.90754759,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721590999212,0.94454759,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721590999625,0.89454759,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591000242,1.24145059,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591000436,0.94454759,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591000654,1.00854759,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591000859,1.31945059,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591001699,1.29145059,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591001925,0.80997084,67362.0,67352.0,0.0153697]
["bitfinex","BTCUSD",1721591002133,0.80997084,67362.0,67361.0,0.1503]
["bitfinex","BTCUSD",1721591002134,0.1512351,67362.0,67361.0,0.1503]
["bitfinex","BTCUSD",1721591002350,0.028,67362.0,67361.0,0.1503]
["bitfinex","BTCUSD",1721591002553,0.028,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591002554,0.35488174,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591002753,0.45488174,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591002926,0.60333274,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591003193,0.45488174,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591003401,0.60333274,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591003580,0.65382091,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591003781,0.95072391,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591004099,0.2725,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591004302,0.29760789,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591004436,0.13910789,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1721591004637,0.02510789,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1721591004842,0.01110789,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1721591005039,0.028,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1721591005241,0.028,67362.0,67361.0,0.085124]
["bitfinex","BTCUSD",1721591005443,0.028,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591005845,0.014,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591007702,0.01126767,67366.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591007703,0.01126767,67366.0,67361.0,0.002924]
["bitfinex","BTCUSD",1721591008126,0.01,67362.0,67361.0,0.002924]
["bitfinex","BTCUSD",1721591008309,0.01,67362.0,67361.0,0.085124]
["bitfinex","BTCUSD",1721591008448,0.014,67362.0,67361.0,0.085124]
["bitfinex","BTCUSD",1721591009011,0.022,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591009237,0.113,67366.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591009445,0.013,67366.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591009640,0.021,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591010857,0.01,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591011061,0.018,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591011439,0.008,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591011649,0.018,67362.0,67361.0,0.151224]
["bitfinex","BTCUSD",1721591012528,0.018,67362.0,67361.0,0.76608814]
["bitfinex","BTCUSD",1721591012529,0.028,67362.0,67361.0,0.76608814]
["bitfinex","BTCUSD",1721591012736,0.00084,67376.0,67366.0,0.296885]
["bitfinex","BTCUSD",1721591012935,0.00084,67376.0,67370.0,0.148432]
["bitfinex","BTCUSD",1721591013146,0.00084,67376.0,67372.0,0.230429]
["bitfinex","BTCUSD",1721591013368,0.00084,67376.0,67374.0,0.1472]
["bitfinex","BTCUSD",1721591013682,0.00084,67376.0,67373.0,0.295626]
["bitfinex","BTCUSD",1721591013818,0.00084,67376.0,67375.0,0.1472]
["bitfinex","BTCUSD",1721591014224,0.00084,67376.0,67375.0,0.1402]
["bitfinex","BTCUSD",1721591014430,0.00084,67376.0,67375.0,0.66627305]
["bitfinex","BTCUSD",1721591014853,0.00084,67376.0,67375.0,0.65827305]
["bitfinex","BTCUSD",1721591015062,0.39225521,67398.0,67383.0,0.0652]
["bitfinex","BTCUSD",1721591015230,0.02322141,67397.0,67384.0,0.0652]
["bitfinex","BTCUSD",1721591015430,0.01147131,67398.0,67384.0,0.1014021]
["bitfinex","BTCUSD",1721591015656,0.05,67408.0,67384.0,0.1014021]
["bitfinex","BTCUSD",1721591015657,0.46304871,67409.0,67385.0,0.20904445]
["bitfinex","BTCUSD",1721591015858,0.17760172,67408.0,67386.0,0.0652]
["bitfinex","BTCUSD",1721591016057,0.17760172,67408.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721591016259,0.01156127,67409.0,67387.0,0.02195817]
["bitfinex","BTCUSD",1721591016260,0.02321998,67407.0,67396.0,0.0652]
["bitfinex","BTCUSD",1721591016433,0.02321998,67407.0,67392.0,0.29677]
["bitfinex","BTCUSD",1721591016434,0.02321998,67408.0,67397.0,0.15438174]
["bitfinex","BTCUSD",1721591016634,0.08851774,67421.0,67397.0,0.15438174]
["bitfinex","BTCUSD",1721591016635,0.04425887,67421.0,67402.0,0.148361]
["bitfinex","BTCUSD",1721591016834,0.00084,67422.0,67403.0,0.0800361]
["bitfinex","BTCUSD",1721591016835,0.02321544,67420.0,67403.0,0.0800361]
["bitfinex","BTCUSD",1721591017045,0.00084,67422.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721591017046,0.02321544,67419.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721591017251,0.00084,67422.0,67398.0,0.37391779]
["bitfinex","BTCUSD",1721591017252,0.00084,67422.0,67410.0,0.15438174]
["bitfinex","BTCUSD",1721591017444,0.00084,67422.0,67411.0,0.0601]
["bitfinex","BTCUSD",1721591017821,0.00084,67422.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591018296,0.015,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591018621,0.007,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591018823,0.07717479,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591019026,0.07717479,67418.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591019027,0.08567627,67418.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591019225,0.07717479,67418.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591019454,0.07717479,67418.0,67412.0,0.001]
["bitfinex","BTCUSD",1721591019813,0.1,67420.0,67412.0,0.001]
["bitfinex","BTCUSD",1721591020216,0.1,67420.0,67411.0,0.0601]
["bitfinex","BTCUSD",1721591020415,0.003,67419.0,67411.0,0.0601]
["bitfinex","BTCUSD",1721591020675,0.003,67419.0,67411.0,0.07413]
["bitfinex","BTCUSD",1721591020876,0.003,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591021078,0.001,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591022040,0.005,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591023268,0.002,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591023671,0.002,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591024174,0.002,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591024392,0.005,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591024806,0.002,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591025008,0.01188265,67422.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591025210,0.002,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591027077,0.01188265,67422.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591027280,0.003,67419.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591027709,0.01188265,67422.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591027912,0.001,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591028084,0.003,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591028834,0.001,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591029450,0.001,67418.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591030033,0.02388265,67422.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591030034,0.01788265,67422.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591030265,0.001,67418.0,67412.0,0.0812]
["bitfinex","BTCUSD",1721591031315,0.001,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591031757,0.003,67418.0,67412.0,0.0802]
["bitfinex","BTCUSD",1721591032492,0.003,67418.0,67395.0,0.07717479]
["bitfinex","BTCUSD",1721591032494,0.003,67418.0,67404.0,0.0805]
["bitfinex","BTCUSD",1721591032693,0.003,67418.0,67398.0,0.0659]
["bitfinex","BTCUSD",1721591032694,0.05,67416.0,67398.0,0.0659]
["bitfinex","BTCUSD",1721591032899,0.148339,67413.0,67397.0,0.0805]
["bitfinex","BTCUSD",1721591033070,0.148343,67411.0,67397.0,0.0805]
["bitfinex","BTCUSD",1721591033346,0.1,67410.0,67397.0,0.0805]
["bitfinex","BTCUSD",1721591034511,0.07717479,67409.0,67397.0,0.0805]
["bitfinex","BTCUSD",1721591034852,0.396688,67411.0,67397.0,0.0805]
["bitfinex","BTCUSD",1721591034853,0.55106974,67411.0,67397.0,0.0805]
["bitfinex","BTCUSD",1721591035008,0.148355,67406.0,67397.0,0.002]
["bitfinex","BTCUSD",1721591035208,0.148355,67406.0,67397.0,0.004]
["bitfinex","BTCUSD",1721591035209,0.1,67405.0,67397.0,0.004]
["bitfinex","BTCUSD",1721591035411,0.1,67405.0,67397.0,0.002]
["bitfinex","BTCUSD",1721591035752,0.1,67405.0,67397.0,0.003]
["bitfinex","BTCUSD",1721591036368,0.1,67406.0,67397.0,0.001]
["bitfinex","BTCUSD",1721591036730,0.1,67406.0,67397.0,0.002]
["bitfinex","BTCUSD",1721591036930,0.1,67406.0,67397.0,0.001]
["bitfinex","BTCUSD",1721591037157,0.1,67406.0,67394.0,0.0659]
["bitfinex","BTCUSD",1721591037359,0.009,67405.0,67394.0,0.0659]
["bitfinex","BTCUSD",1721591037758,0.1,67407.0,67394.0,0.0659]
["bitfinex","BTCUSD",1721591037922,0.005,67406.0,67394.0,0.0659]
["bitfinex","BTCUSD",1721591038122,0.011,67406.0,67397.0,0.001]
["bitfinex","BTCUSD",1721591038534,0.011,67406.0,67383.0,0.1429]
["bitfinex","BTCUSD",1721591038535,0.1725,67398.0,67383.0,0.1429]
["bitfinex","BTCUSD",1721591038744,0.07717479,67395.0,67383.0,0.1429]
["bitfinex","BTCUSD",1721591038957,0.07717479,67395.0,67376.0,0.000924]
["bitfinex","BTCUSD",1721591038958,0.148399,67386.0,67376.0,0.000924]
["bitfinex","BTCUSD",1721591039164,0.07717479,67381.0,67376.0,0.000924]
["bitfinex","BTCUSD",1721591039379,0.1,67384.0,67376.0,0.000924]
["bitfinex","BTCUSD",1721591039613,0.148406,67383.0,67376.0,0.000924]
["bitfinex","BTCUSD",1721591039837,0.1,67382.0,67359.0,0.61155771]
["bitfinex","BTCUSD",1721591040049,0.002794,67381.0,67376.0,0.001]
["bitfinex","BTCUSD",1721591040466,0.002794,67381.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721591040749,0.002794,67381.0,67376.0,0.001]
["bitfinex","BTCUSD",1721591040921,0.002794,67381.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721591041193,0.013,67383.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721591041194,0.002794,67382.0,67364.0,0.15438174]
["bitfinex","BTCUSD",1721591041393,0.002794,67382.0,67376.0,0.002]
["bitfinex","BTCUSD",1721591041394,0.148412,67380.0,67376.0,0.002]
["bitfinex","BTCUSD",1721591041620,0.002794,67379.0,67376.0,0.002]
["bitfinex","BTCUSD",1721591041832,0.0653,67378.0,67376.0,0.002]
["bitfinex","BTCUSD",1721591042048,0.148418,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1721591042248,0.251212,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1721591042740,0.251212,67377.0,67355.0,0.148465]
["bitfinex","BTCUSD",1721591042946,0.1,67376.0,67356.0,0.56081784]
["bitfinex","BTCUSD",1721591043154,0.002794,67375.0,67357.0,0.12330236]
["bitfinex","BTCUSD",1721591043365,0.002794,67375.0,67364.0,0.001]
["bitfinex","BTCUSD",1721591043808,0.002794,67375.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591044023,0.04958937,67374.0,67357.0,0.12330253]
["bitfinex","BTCUSD",1721591044229,0.002794,67373.0,67358.0,0.12330253]
["bitfinex","BTCUSD",1721591044426,0.002794,67373.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591044427,0.002794,67373.0,67359.0,0.12330253]
["bitfinex","BTCUSD",1721591044667,0.002794,67373.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591044842,0.002794,67373.0,67357.0,0.12330422]
["bitfinex","BTCUSD",1721591045076,0.002794,67373.0,67358.0,0.12330422]
["bitfinex","BTCUSD",1721591045286,0.003794,67375.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591045487,0.04958937,67374.0,67357.0,0.1233046]
["bitfinex","BTCUSD",1721591045693,0.002794,67373.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591045892,0.002794,67373.0,67357.0,0.12330477]
["bitfinex","BTCUSD",1721591046143,0.05494231,67373.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591046334,0.05494231,67373.0,67357.0,0.001]
["bitfinex","BTCUSD",1721591046540,0.05494231,67373.0,67356.0,0.29648174]
["bitfinex","BTCUSD",1721591046658,0.002794,67373.0,67359.0,0.001]
["bitfinex","BTCUSD",1721591046861,0.002794,67376.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721591047082,0.151199,67383.0,67363.0,0.15438174]
["bitfinex","BTCUSD",1721591047287,0.07717479,67381.0,67363.0,0.15438174]
["bitfinex","BTCUSD",1721591047486,0.299618,67380.0,67363.0,0.15438174]
["bitfinex","BTCUSD",1721591047830,0.248414,67379.0,67363.0,0.15438174]
["bitfinex","BTCUSD",1721591048121,0.102794,67378.0,67363.0,0.15438174]
["bitfinex","BTCUSD",1721591048528,0.102794,67378.0,67364.0,0.1421]
["bitfinex","BTCUSD",1721591049157,0.002794,67381.0,67364.0,0.1421]
["bitfinex","BTCUSD",1721591049313,0.001,67376.0,67364.0,0.1421]
["bitfinex","BTCUSD",1721591049516,0.001,67376.0,67367.0,0.07717479]
["bitfinex","BTCUSD",1721591049717,0.001,67376.0,67368.0,0.15438174]
["bitfinex","BTCUSD",1721591049917,0.003,67376.0,67368.0,0.30281974]
["bitfinex","BTCUSD",1721591050116,0.002,67376.0,67368.0,0.30281974]
["bitfinex","BTCUSD",1721591050328,0.002794,67387.0,67368.0,0.30281974]
["bitfinex","BTCUSD",1721591050537,0.007,67381.0,67368.0,0.30281974]
["bitfinex","BTCUSD",1721591050697,0.002,67376.0,67368.0,0.30281974]
["bitfinex","BTCUSD",1721591051162,0.001,67376.0,67368.0,0.30281974]
["bitfinex","BTCUSD",1721591051580,0.001,67376.0,67375.0,0.587369]
["bitfinex","BTCUSD",1721591051784,0.001,67376.0,67375.0,0.83017264]
["bitfinex","BTCUSD",1721591051991,0.001,67376.0,67375.0,1.42386464]
["bitfinex","BTCUSD",1721591052226,0.014,67387.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721591052429,0.014,67387.0,67385.0,0.1421]
["bitfinex","BTCUSD",1721591052640,0.028,67387.0,67385.0,0.1421]
["bitfinex","BTCUSD",1721591053456,0.028,67387.0,67385.0,0.2905]
["bitfinex","BTCUSD",1721591053682,0.028,67387.0,67385.0,0.2008311]
["bitfinex","BTCUSD",1721591053903,0.028,67387.0,67385.0,0.1421]
["bitfinex","BTCUSD",1721591054115,0.002794,67401.0,67385.0,0.1421]
["bitfinex","BTCUSD",1721591054532,0.1,67402.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591054911,0.002794,67401.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591055578,0.001,67387.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591055859,0.002794,67404.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591056106,0.009,67402.0,67386.0,0.15538174]
["bitfinex","BTCUSD",1721591056260,0.002794,67401.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591056457,0.009,67402.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591056669,0.008,67401.0,67386.0,0.15538174]
["bitfinex","BTCUSD",1721591057009,0.008,67401.0,67386.0,0.15638174]
["bitfinex","BTCUSD",1721591057010,0.03026686,67401.0,67386.0,0.15638174]
["bitfinex","BTCUSD",1721591057213,0.002794,67400.0,67386.0,0.15738174]
["bitfinex","BTCUSD",1721591057417,0.01859527,67400.0,67386.0,0.15638174]
["bitfinex","BTCUSD",1721591057615,0.01859527,67400.0,67386.0,0.15738174]
["bitfinex","BTCUSD",1721591058390,0.002794,67400.0,67386.0,0.15538174]
["bitfinex","BTCUSD",1721591058589,0.002794,67401.0,67386.0,0.15538174]
["bitfinex","BTCUSD",1721591058792,0.002794,67401.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591058960,0.00760519,67401.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591059162,0.002794,67400.0,67386.0,0.15438174]
["bitfinex","BTCUSD",1721591059363,0.002794,67400.0,67385.0,0.1421]
["bitfinex","BTCUSD",1721591060024,0.015794,67400.0,67386.0,0.002]
["bitfinex","BTCUSD",1721591060261,0.02717632,67399.0,67386.0,0.002]
["bitfinex","BTCUSD",1721591060467,0.002794,67398.0,67386.0,0.002]
["bitfinex","BTCUSD",1721591060638,0.002794,67398.0,67386.0,0.001]
["bitfinex","BTCUSD",1721591062062,0.002794,67398.0,67375.0,0.0884219]
["bitfinex","BTCUSD",1721591062269,0.002794,67398.0,67369.0,0.07717479]
["bitfinex","BTCUSD",1721591062270,0.0626,67392.0,67370.0,0.0616]
["bitfinex","BTCUSD",1721591062492,0.0626,67392.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721591062693,0.002794,67391.0,67375.0,0.21799311]
["bitfinex","BTCUSD",1721591063254,0.002794,67391.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721591063435,0.002794,67391.0,67375.0,0.15538174]
["bitfinex","BTCUSD",1721591063893,0.004794,67391.0,67375.0,0.15538174]
["bitfinex","BTCUSD",1721591064494,0.104794,67391.0,67375.0,0.15538174]
["bitfinex","BTCUSD",1721591064877,0.004794,67391.0,67375.0,0.15538174]
["bitfinex","BTCUSD",1721591065020,0.004794,67391.0,67376.0,0.06006597]
["bitfinex","BTCUSD",1721591065797,0.006794,67391.0,67376.0,0.06006597]
["bitfinex","BTCUSD",1721591066116,0.008794,67391.0,67376.0,0.06006597]
["bitfinex","BTCUSD",1721591066313,0.006794,67391.0,67376.0,0.06006597]
["bitfinex","BTCUSD",1721591066523,0.006794,67391.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721591066727,0.007794,67391.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721591067552,0.006794,67391.0,67375.0,0.15438174]
["bitfinex","BTCUSD",1721591067752,0.006794,67391.0,67361.0,0.07717479]
["bitfinex","BTCUSD",1721591067753,0.007794,67391.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721591067956,0.007794,67391.0,67378.0,0.296831]
["bitfinex","BTCUSD",1721591067957,0.005,67391.0,67381.0,0.30279074]
["bitfinex","BTCUSD",1721591068155,0.001,67391.0,67384.0,0.1436]
["bitfinex","BTCUSD",1721591068517,0.001,67391.0,67385.0,0.30278174]
["bitfinex","BTCUSD",1721591068649,0.001,67391.0,67385.0,0.15438174]
["bitfinex","BTCUSD",1721591068855,0.001,67391.0,67385.0,0.30278174]
["bitfinex","BTCUSD",1721591069052,0.001,67391.0,67385.0,0.40678301]
["bitfinex","BTCUSD",1721591069297,0.003,67391.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721591069512,0.003,67391.0,67386.0,0.30277874]
["bitfinex","BTCUSD",1721591069513,0.001,67391.0,67386.0,0.30277874]
["bitfinex","BTCUSD",1721591069833,0.001,67391.0,67387.0,0.15438174]
["bitfinex","BTCUSD",1721591070009,0.0626,67407.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721591070010,0.01400226,67406.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721591070225,0.01400226,67406.0,67388.0,0.05947757]
["bitfinex","BTCUSD",1721591070226,0.02321825,67405.0,67391.0,0.15438174]
["bitfinex","BTCUSD",1721591070462,0.01650183,67404.0,67391.0,0.15438174]
["bitfinex","BTCUSD",1721591070670,0.01650183,67404.0,67391.0,0.30276774]
["bitfinex","BTCUSD",1721591070878,0.0626,67407.0,67393.0,0.07717479]
["bitfinex","BTCUSD",1721591071326,0.0110597,67412.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721591071328,0.0110597,67412.0,67397.0,0.296748]
["bitfinex","BTCUSD",1721591071329,0.01,67406.0,67400.0,0.148366]
["bitfinex","BTCUSD",1721591071801,0.01,67406.0,67398.0,0.30275274]
["bitfinex","BTCUSD",1721591072027,0.01,67406.0,67398.0,0.15438174]
["bitfinex","BTCUSD",1721591072695,0.102794,67412.0,67398.0,0.15438174]
["bitfinex","BTCUSD",1721591072928,0.005,67404.0,67398.0,0.15438174]
["bitfinex","BTCUSD",1721591073558,0.002794,67410.0,67398.0,0.15438174]
["bitfinex","BTCUSD",1721591073765,0.002,67406.0,67398.0,0.15438174]
["bitfinex","BTCUSD",1721591073991,0.002,67406.0,67404.0,0.082]
["bitfinex","BTCUSD",1721591074200,0.001,67406.0,67404.0,0.082]
["bitfinex","BTCUSD",1721591074410,0.001,67406.0,67404.0,0.23638174]
["bitfinex","BTCUSD",1721591074812,0.001,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721591075218,0.00084,67418.0,67405.0,0.15132277]
["bitfinex","BTCUSD",1721591075422,0.00084,67418.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721591076047,0.00084,67418.0,67407.0,0.148352]
["bitfinex","BTCUSD",1721591076174,0.00084,67418.0,67405.0,0.40755631]
["bitfinex","BTCUSD",1721591076396,0.00084,67418.0,67407.0,0.30273274]
["bitfinex","BTCUSD",1721591076593,0.00884,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591076802,0.01684,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591077027,0.00884,67418.0,67408.0,0.20995]
["bitfinex","BTCUSD",1721591077231,0.00084,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591077444,0.00884,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591078656,0.01684,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591078827,0.00884,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591079275,0.00884,67418.0,67408.0,0.0626]
["bitfinex","BTCUSD",1721591079481,0.00884,67418.0,67408.0,0.0616]
["bitfinex","BTCUSD",1721591079660,0.01684,67418.0,67410.0,0.29669]
["bitfinex","BTCUSD",1721591079856,0.02284,67418.0,67410.0,0.21553087]
["bitfinex","BTCUSD",1721591080056,0.01484,67418.0,67413.0,0.148339]
["bitfinex","BTCUSD",1721591080259,0.01484,67418.0,67414.0,0.148336]
["bitfinex","BTCUSD",1721591080626,0.02084,67418.0,67414.0,0.05994057]
["bitfinex","BTCUSD",1721591081022,0.01484,67418.0,67414.0,0.05994057]
["bitfinex","BTCUSD",1721591081234,0.02084,67418.0,67415.0,0.07966641]
["bitfinex","BTCUSD",1721591081449,0.02084,67418.0,67415.0,0.0767]
["bitfinex","BTCUSD",1721591081655,0.00684,67418.0,67413.0,0.001]
["bitfinex","BTCUSD",1721591081789,0.002794,67416.0,67413.0,0.001]
["bitfinex","BTCUSD",1721591082196,0.01384,67418.0,67413.0,0.001]
["bitfinex","BTCUSD",1721591082412,0.01384,67418.0,67416.0,0.148331]
["bitfinex","BTCUSD",1721591082609,0.01384,67418.0,67417.0,0.22993]
["bitfinex","BTCUSD",1721591082610,0.00784,67418.0,67417.0,0.22993]
["bitfinex","BTCUSD",1721591082821,0.00084,67418.0,67417.0,0.22993]
["bitfinex","BTCUSD",1721591083620,0.00084,67418.0,67417.0,0.0816]
["bitfinex","BTCUSD",1721591084444,0.00184,67418.0,67417.0,0.0896]
["bitfinex","BTCUSD",1721591085251,0.00184,67418.0,67417.0,0.76735814]
["bitfinex","BTCUSD",1721591085454,0.00184,67418.0,67417.0,1.35771391]
["bitfinex","BTCUSD",1721591085671,0.00284,67418.0,67417.0,1.43281391]
["bitfinex","BTCUSD",1721591085864,0.00184,67418.0,67417.0,1.41581391]
["bitfinex","BTCUSD",1721591086278,0.00384,67418.0,67417.0,1.43281391]
["bitfinex","BTCUSD",1721591086477,0.00284,67418.0,67417.0,1.42381391]
["bitfinex","BTCUSD",1721591086681,0.00184,67418.0,67417.0,1.41581391]
["bitfinex","BTCUSD",1721591086881,0.00184,67418.0,67417.0,1.53899091]
["bitfinex","BTCUSD",1721591087109,0.00284,67418.0,67417.0,1.59799091]
["bitfinex","BTCUSD",1721591087511,0.00184,67418.0,67417.0,1.58899091]
["bitfinex","BTCUSD",1721591087862,0.00284,67418.0,67417.0,1.59799091]
["bitfinex","BTCUSD",1721591088064,0.00284,67418.0,67417.0,1.61199091]
["bitfinex","BTCUSD",1721591088065,0.00384,67418.0,67417.0,1.61199091]
["bitfinex","BTCUSD",1721591088260,0.00184,67418.0,67417.0,1.94465191]
["bitfinex","BTCUSD",1721591088649,0.00084,67422.0,67421.0,1.13825]
["bitfinex","BTCUSD",1721591088758,0.00084,67422.0,67421.0,2.03265174]
["bitfinex","BTCUSD",1721591088964,0.00084,67422.0,67421.0,2.07282367]
["bitfinex","BTCUSD",1721591089380,0.00084,67422.0,67421.0,2.03265174]
["bitfinex","BTCUSD",1721591089586,0.00084,67422.0,67421.0,2.03263684]
["bitfinex","BTCUSD",1721591089786,0.00084,67422.0,67421.0,2.06033903]
["bitfinex","BTCUSD",1721591089998,0.00084,67422.0,67421.0,2.06033693]
["bitfinex","BTCUSD",1721591090376,0.00084,67422.0,67421.0,2.10050886]
["bitfinex","BTCUSD",1721591090577,0.00084,67422.0,67421.0,2.11450886]
["bitfinex","BTCUSD",1721591090983,0.00084,67422.0,67421.0,1.71786586]
["bitfinex","BTCUSD",1721591091185,0.00084,67422.0,67421.0,1.18085859]
["bitfinex","BTCUSD",1721591091392,0.00084,67422.0,67421.0,1.23018874]
["bitfinex","BTCUSD",1721591091596,0.00084,67422.0,67421.0,1.75000181]
["bitfinex","BTCUSD",1721591091789,0.00184,67422.0,67421.0,1.76400181]
["bitfinex","BTCUSD",1721591092018,0.00184,67422.0,67421.0,1.91835138]
["bitfinex","BTCUSD",1721591092237,0.00084,67422.0,67421.0,1.89035138]
["bitfinex","BTCUSD",1721591092459,0.00184,67422.0,67421.0,1.78118131]
["bitfinex","BTCUSD",1721591092644,0.00284,67422.0,67421.0,1.91834152]
["bitfinex","BTCUSD",1721591092924,0.00184,67422.0,67421.0,1.94684678]
["bitfinex","BTCUSD",1721591093129,0.00184,67422.0,67421.0,1.80434152]
["bitfinex","BTCUSD",1721591093332,0.00284,67422.0,67421.0,1.36734895]
["bitfinex","BTCUSD",1721591093578,0.00184,67422.0,67421.0,1.35334895]
["bitfinex","BTCUSD",1721591093814,0.00084,67422.0,67421.0,1.68599195]
["bitfinex","BTCUSD",1721591094017,0.00084,67422.0,67421.0,1.79034152]
["bitfinex","BTCUSD",1721591094227,0.00184,67422.0,67421.0,1.85434152]
["bitfinex","BTCUSD",1721591094375,0.00184,67422.0,67421.0,1.80434152]
["bitfinex","BTCUSD",1721591094779,0.00184,67422.0,67421.0,1.90434152]
["bitfinex","BTCUSD",1721591095018,0.00284,67422.0,67421.0,1.91834152]
["bitfinex","BTCUSD",1721591095225,0.00284,67422.0,67421.0,1.90434152]
["bitfinex","BTCUSD",1721591095428,0.00184,67422.0,67421.0,1.89034152]
["bitfinex","BTCUSD",1721591095630,0.00284,67422.0,67421.0,1.78118131]
["bitfinex","BTCUSD",1721591095834,0.00284,67422.0,67421.0,1.91834485]
["bitfinex","BTCUSD",1721591096238,0.00384,67422.0,67421.0,1.93234485]
["bitfinex","BTCUSD",1721591096480,0.00284,67422.0,67421.0,1.90434485]
["bitfinex","BTCUSD",1721591096694,0.00284,67422.0,67421.0,1.91834485]
["bitfinex","BTCUSD",1721591096899,0.00384,67422.0,67421.0,2.22898785]
["bitfinex","BTCUSD",1721591097107,0.00384,67422.0,67421.0,1.93234485]
["bitfinex","BTCUSD",1721591097317,0.00384,67422.0,67421.0,2.22335785]
["bitfinex","BTCUSD",1721591097318,0.00284,67422.0,67421.0,2.22335785]
["bitfinex","BTCUSD",1721591097535,0.00284,67422.0,67421.0,1.92671485]
["bitfinex","BTCUSD",1721591097734,0.00284,67422.0,67421.0,1.87671485]
["bitfinex","BTCUSD",1721591097942,0.00284,67422.0,67421.0,1.33935228]
["bitfinex","BTCUSD",1721591097943,0.00084,67422.0,67421.0,1.33935228]
["bitfinex","BTCUSD",1721591098346,0.00084,67422.0,67421.0,1.63599528]
["bitfinex","BTCUSD",1721591098777,0.00184,67422.0,67421.0,1.57683174]
["bitfinex","BTCUSD",1721591098983,0.00184,67422.0,67421.0,1.85434624]
["bitfinex","BTCUSD",1721591099203,0.00184,67422.0,67421.0,1.76718131]
["bitfinex","BTCUSD",1721591099410,0.00184,67422.0,67421.0,1.89034604]
["bitfinex","BTCUSD",1721591099411,0.00084,67422.0,67421.0,1.89034604]
["bitfinex","BTCUSD",1721591099610,0.00284,67422.0,67421.0,1.91834604]
["bitfinex","BTCUSD",1721591099926,0.00184,67422.0,67421.0,1.90434604]
["bitfinex","BTCUSD",1721591100395,0.00284,67422.0,67421.0,2.31066193]
["bitfinex","BTCUSD",1721591100588,0.00284,67422.0,67421.0,2.33366193]
["bitfinex","BTCUSD",1721591100785,0.00284,67422.0,67421.0,2.10436193]
["bitfinex","BTCUSD",1721591100996,0.00284,67422.0,67421.0,2.15436193]
["bitfinex","BTCUSD",1721591101201,0.00284,67422.0,67421.0,1.79518131]
["bitfinex","BTCUSD",1721591101408,0.00284,67422.0,67421.0,2.15437394]
["bitfinex","BTCUSD",1721591101571,0.00384,67422.0,67421.0,2.16837394]
["bitfinex","BTCUSD",1721591102153,0.00284,67422.0,67421.0,2.10309164]
["bitfinex","BTCUSD",1721591102358,0.00284,67422.0,67421.0,2.11709164]
["bitfinex","BTCUSD",1721591102562,0.00284,67422.0,67421.0,2.69303464]
["bitfinex","BTCUSD",1721591102563,0.001,67422.0,67421.0,2.69303464]
["bitfinex","BTCUSD",1721591102766,0.001,67422.0,67421.0,2.64303464]
["bitfinex","BTCUSD",1721591103006,0.00066152,67439.0,67438.0,0.92892]
["bitfinex","BTCUSD",1721591103204,0.00066152,67439.0,67438.0,1.75270866]
["bitfinex","BTCUSD",1721591103377,0.00837,67449.0,67448.0,0.582286]
["bitfinex","BTCUSD",1721591103580,0.00837,67449.0,67448.0,1.27148907]
["bitfinex","BTCUSD",1721591103826,0.00837,67449.0,67448.0,1.56801307]
["bitfinex","BTCUSD",1721591104031,0.00837,67449.0,67448.0,1.44484894]
["bitfinex","BTCUSD",1721591104202,0.0757,67463.0,67454.0,0.741245]
["bitfinex","BTCUSD",1721591104408,0.07017,67470.0,67454.0,1.31524779]
["bitfinex","BTCUSD",1721591104612,0.07017,67470.0,67458.0,0.7412]
["bitfinex","BTCUSD",1721591104811,0.00837,67470.0,67458.0,1.62518479]
["bitfinex","BTCUSD",1721591105665,0.00837,67470.0,67458.0,1.19120479]
["bitfinex","BTCUSD",1721591105884,0.00837,67470.0,67458.0,0.27750479]
["bitfinex","BTCUSD",1721591105885,0.0618,67462.0,67458.0,0.27750479]
["bitfinex","BTCUSD",1721591106084,0.0618,67462.0,67458.0,0.32536411]
["bitfinex","BTCUSD",1721591106309,0.0618,67462.0,67458.0,0.27750479]
["bitfinex","BTCUSD",1721591106718,0.0618,67462.0,67448.0,0.1752332]
["bitfinex","BTCUSD",1721591106719,0.14787,67459.0,67448.0,0.1151332]
["bitfinex","BTCUSD",1721591106940,0.002794,67458.0,67449.0,0.27751535]
["bitfinex","BTCUSD",1721591107167,0.14787,67459.0,67450.0,0.02775154]
["bitfinex","BTCUSD",1721591107297,0.14787,67459.0,67451.0,0.2775159]
["bitfinex","BTCUSD",1721591107490,0.14787,67459.0,67452.0,0.12313416]
["bitfinex","BTCUSD",1721591107696,0.14787,67459.0,67451.0,0.15438174]
["bitfinex","BTCUSD",1721591107897,0.14787,67459.0,67452.0,0.14134793]
["bitfinex","BTCUSD",1721591108116,0.14787,67459.0,67452.0,0.01821333]
["bitfinex","BTCUSD",1721591108513,0.14787,67459.0,67453.0,0.15438174]
["bitfinex","BTCUSD",1721591109454,0.14787,67459.0,67454.0,0.12313514]
["bitfinex","BTCUSD",1721591109657,0.14787,67459.0,67455.0,0.15438174]
["bitfinex","BTCUSD",1721591110342,0.01037,67459.0,67458.0,0.61722]
["bitfinex","BTCUSD",1721591110555,0.01037,67459.0,67458.0,1.19121064]
["bitfinex","BTCUSD",1721591110764,0.01037,67459.0,67458.0,1.53767488]
["bitfinex","BTCUSD",1721591110973,0.01037,67459.0,67458.0,1.76942445]
["bitfinex","BTCUSD",1721591111182,0.00837,67467.0,67458.0,0.73174445]
["bitfinex","BTCUSD",1721591111393,0.00837,67467.0,67466.0,0.913612]
["bitfinex","BTCUSD",1721591111598,0.00837,67467.0,67466.0,1.19110688]
["bitfinex","BTCUSD",1721591112029,0.00837,67467.0,67466.0,1.48755188]
["bitfinex","BTCUSD",1721591112886,0.00837,67467.0,67466.0,1.53753283]
["bitfinex","BTCUSD",1721591113144,0.00837,67470.0,67466.0,1.53753283]
["bitfinex","BTCUSD",1721591113145,0.00837,67470.0,67469.0,0.198216]
["bitfinex","BTCUSD",1721591113395,0.00837,67470.0,67469.0,1.07149886]
["bitfinex","BTCUSD",1721591113637,0.00837,67470.0,67469.0,1.54957792]
["bitfinex","BTCUSD",1721591114114,0.00837,67470.0,67469.0,1.67675271]
["bitfinex","BTCUSD",1721591114537,0.00837,67470.0,67469.0,1.65218318]
["bitfinex","BTCUSD",1721591114740,0.00837,67470.0,67469.0,1.7047932]
["bitfinex","BTCUSD",1721591115380,0.00837,67470.0,67469.0,1.4223612]
["bitfinex","BTCUSD",1721591115611,0.00837,67470.0,67469.0,1.3943612]
["bitfinex","BTCUSD",1721591115825,0.00837,67470.0,67469.0,1.0518292]
["bitfinex","BTCUSD",1721591116041,0.00837,67470.0,67469.0,0.29145541]
["bitfinex","BTCUSD",1721591116247,0.00837,67470.0,67469.0,0.12309237]
["bitfinex","BTCUSD",1721591116506,0.00837,67470.0,67469.0,0.13709237]
["bitfinex","BTCUSD",1721591117552,0.00837,67470.0,67469.0,0.30547411]
["bitfinex","BTCUSD",1721591118168,0.06017,67473.0,67469.0,0.31947411]
["bitfinex","BTCUSD",1721591118372,0.06017,67473.0,67470.0,0.27747411]
["bitfinex","BTCUSD",1721591118581,0.06017,67473.0,67471.0,0.12309237]
["bitfinex","BTCUSD",1721591118788,0.06017,67473.0,67469.0,0.05994741]
["bitfinex","BTCUSD",1721591118789,0.06017,67473.0,67472.0,0.12309237]
["bitfinex","BTCUSD",1721591119195,0.06017,67473.0,67469.0,0.041]
["bitfinex","BTCUSD",1721591119401,0.06017,67473.0,67470.0,0.12310723]
["bitfinex","BTCUSD",1721591119619,0.06017,67473.0,67470.0,0.009]
["bitfinex","BTCUSD",1721591119836,0.06017,67473.0,67471.0,0.12310741]
["bitfinex","BTCUSD",1721591120051,0.06017,67473.0,67472.0,0.12310741]
["bitfinex","BTCUSD",1721591120282,0.06017,67473.0,67472.0,0.27748915]
["bitfinex","BTCUSD",1721591121513,0.06017,67473.0,67472.0,0.28748915]
["bitfinex","BTCUSD",1721591122095,0.06017,67473.0,67472.0,0.29648915]
["bitfinex","BTCUSD",1721591122296,0.06017,67473.0,67472.0,0.14210641]
["bitfinex","BTCUSD",1721591122480,0.06017,67473.0,67472.0,0.019]
["bitfinex","BTCUSD",1721591123399,0.06017,67473.0,67472.0,0.01]
["bitfinex","BTCUSD",1721591123627,0.06017,67473.0,67457.0,0.05120359]
["bitfinex","BTCUSD",1721591123628,0.0805,67472.0,67457.0,0.05120359]
["bitfinex","BTCUSD",1721591123799,0.148212,67471.0,67458.0,0.18713504]
["bitfinex","BTCUSD",1721591124002,0.002794,67470.0,67459.0,0.12311624]
["bitfinex","BTCUSD",1721591124214,0.002794,67470.0,67457.0,0.15438174]
["bitfinex","BTCUSD",1721591124215,0.0611,67465.0,67460.0,0.12311624]
["bitfinex","BTCUSD",1721591124420,0.0805,67464.0,67453.0,0.49194703]
["bitfinex","BTCUSD",1721591124621,0.002794,67463.0,67454.0,0.27751396]
["bitfinex","BTCUSD",1721591124845,0.002794,67463.0,67455.0,0.12313222]
["bitfinex","BTCUSD",1721591125005,0.002794,67463.0,67456.0,0.12313222]
["bitfinex","BTCUSD",1721591125208,0.002794,67463.0,67459.0,0.001]
["bitfinex","BTCUSD",1721591125647,0.0805,67464.0,67459.0,0.001]
["bitfinex","BTCUSD",1721591125848,0.002794,67463.0,67459.0,0.001]
["bitfinex","BTCUSD",1721591126552,0.002794,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1721591126730,0.0611,67471.0,67462.0,0.27750375]
["bitfinex","BTCUSD",1721591126731,0.1611,67471.0,67462.0,0.27750375]
["bitfinex","BTCUSD",1721591126967,0.1611,67471.0,67463.0,0.27750375]
["bitfinex","BTCUSD",1721591127156,0.1611,67471.0,67459.0,0.003]
["bitfinex","BTCUSD",1721591127329,0.1611,67471.0,67460.0,0.15438174]
["bitfinex","BTCUSD",1721591127330,0.002794,67470.0,67460.0,0.15438174]
["bitfinex","BTCUSD",1721591127549,0.002794,67470.0,67459.0,0.006]
["bitfinex","BTCUSD",1721591127906,0.148235,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1721591128107,0.586306,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1721591128305,0.686306,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1721591128538,0.151038,67456.0,67443.0,0.46304871]
["bitfinex","BTCUSD",1721591128741,0.0805,67447.0,67441.0,0.4753]
["bitfinex","BTCUSD",1721591128948,0.0805,67447.0,67428.0,0.4753]
["bitfinex","BTCUSD",1721591128949,0.002794,67446.0,67428.0,0.4753]
["bitfinex","BTCUSD",1721591129160,0.002794,67446.0,67429.0,0.27755026]
["bitfinex","BTCUSD",1721591129365,0.1805,67447.0,67430.0,0.12316852]
["bitfinex","BTCUSD",1721591129366,0.002794,67444.0,67430.0,0.12316852]
["bitfinex","BTCUSD",1721591129570,0.002794,67444.0,67431.0,0.12317596]
["bitfinex","BTCUSD",1721591129781,0.002794,67444.0,67421.0,0.0664]
["bitfinex","BTCUSD",1721591129782,0.0611,67433.0,67414.0,0.059419]
["bitfinex","BTCUSD",1721591129988,0.07717479,67435.0,67417.0,0.46304871]
["bitfinex","BTCUSD",1721591129989,0.0611,67426.0,67417.0,0.46304871]
["bitfinex","BTCUSD",1721591130192,0.002794,67425.0,67415.0,0.15438174]
["bitfinex","BTCUSD",1721591130396,0.002794,67425.0,67415.0,0.16981991]
["bitfinex","BTCUSD",1721591131244,0.002794,67425.0,67415.0,0.15438174]
["bitfinex","BTCUSD",1721591131450,0.002794,67425.0,67415.0,0.15538174]
["bitfinex","BTCUSD",1721591131712,0.002794,67425.0,67419.0,0.148324]
["bitfinex","BTCUSD",1721591131907,0.0611,67426.0,67419.0,0.148324]
["bitfinex","BTCUSD",1721591131908,0.0611,67426.0,67420.0,0.15438174]
["bitfinex","BTCUSD",1721591132110,0.0611,67426.0,67421.0,0.07476937]
["bitfinex","BTCUSD",1721591132312,0.0611,67426.0,67422.0,0.15432649]
["bitfinex","BTCUSD",1721591132438,0.0805,67432.0,67422.0,0.15432649]
["bitfinex","BTCUSD",1721591132644,0.1611,67433.0,67427.0,0.148307]
["bitfinex","BTCUSD",1721591132645,0.0611,67433.0,67427.0,0.148307]
["bitfinex","BTCUSD",1721591132854,0.0611,67433.0,67428.0,0.15438174]
["bitfinex","BTCUSD",1721591133850,0.002794,67432.0,67428.0,0.15438174]
["bitfinex","BTCUSD",1721591134036,0.1611,67438.0,67428.0,0.15438174]
["bitfinex","BTCUSD",1721591134246,0.001,67433.0,67429.0,0.03026917]
["bitfinex","BTCUSD",1721591134455,0.1611,67438.0,67428.0,0.15438174]
["bitfinex","BTCUSD",1721591134592,0.1611,67438.0,67429.0,0.01543817]
["bitfinex","BTCUSD",1721591134593,0.002794,67437.0,67429.0,0.01543817]
["bitfinex","BTCUSD",1721591134801,0.005,67433.0,67429.0,0.01543817]
["bitfinex","BTCUSD",1721591135376,0.001,67433.0,67429.0,0.01543817]
["bitfinex","BTCUSD",1721591135504,0.001,67433.0,67428.0,0.15438174]
["bitfinex","BTCUSD",1721591135705,0.001,67433.0,67428.0,0.001]
["bitfinex","BTCUSD",1721591135915,0.002794,67432.0,67428.0,0.001]
["bitfinex","BTCUSD",1721591136133,0.002794,67432.0,67417.0,0.148329]
["bitfinex","BTCUSD",1721591136332,0.002794,67432.0,67418.0,0.15438174]
["bitfinex","BTCUSD",1721591137044,0.002794,67432.0,67418.0,0.30270974]
["bitfinex","BTCUSD",1721591137260,0.002794,67432.0,67418.0,0.15438174]
["bitfinex","BTCUSD",1721591137464,0.002794,67432.0,67419.0,0.148325]
["bitfinex","BTCUSD",1721591137624,0.002794,67432.0,67420.0,0.05993757]
["bitfinex","BTCUSD",1721591138025,0.07717479,67430.0,67401.0,0.296731]
["bitfinex","BTCUSD",1721591138257,0.0818,67426.0,67398.0,0.534732]
["bitfinex","BTCUSD",1721591138481,0.06,67419.0,67399.0,0.60547031]
["bitfinex","BTCUSD",1721591138976,0.002794,67418.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721591139214,0.002794,67418.0,67401.0,0.30274674]
["bitfinex","BTCUSD",1721591139376,0.002794,67418.0,67403.0,0.148359]
["bitfinex","BTCUSD",1721591139576,0.002794,67418.0,67404.0,0.30274074]
["bitfinex","BTCUSD",1721591139766,0.002794,67418.0,67404.0,0.15438174]
["bitfinex","BTCUSD",1721591140123,0.002794,67418.0,67400.0,0.15434957]
["bitfinex","BTCUSD",1721591140264,0.002794,67418.0,67401.0,0.15438174]
["bitfinex","BTCUSD",1721591140465,0.002794,67418.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591140690,0.002794,67418.0,67403.0,0.15638174]
["bitfinex","BTCUSD",1721591140893,0.002794,67418.0,67403.0,0.15438174]
["bitfinex","BTCUSD",1721591141091,0.002794,67418.0,67404.0,0.002]
["bitfinex","BTCUSD",1721591141466,0.002794,67418.0,67403.0,0.15438174]
["bitfinex","BTCUSD",1721591141787,0.002794,67418.0,67399.0,0.001]
["bitfinex","BTCUSD",1721591142017,0.125794,67418.0,67399.0,0.15438174]
["bitfinex","BTCUSD",1721591142248,0.274122,67418.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591142538,0.07717479,67415.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591142761,0.002794,67414.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721591142918,0.002794,67414.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591143329,0.1431,67413.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591143527,0.002794,67412.0,67403.0,0.003]
["bitfinex","BTCUSD",1721591143730,0.002794,67412.0,67399.0,0.001]
["bitfinex","BTCUSD",1721591144130,0.002794,67412.0,67403.0,0.001]
["bitfinex","BTCUSD",1721591144336,0.002794,67412.0,67399.0,0.001]
["bitfinex","BTCUSD",1721591144494,0.002794,67412.0,67395.0,0.30275974]
["bitfinex","BTCUSD",1721591144698,0.003794,67412.0,67403.0,0.001]
["bitfinex","BTCUSD",1721591145375,0.003794,67412.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591145376,0.06,67411.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591145531,0.148353,67407.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591145733,0.085894,67405.0,67403.0,0.002]
["bitfinex","BTCUSD",1721591145932,0.085894,67405.0,67391.0,0.484496]
["bitfinex","BTCUSD",1721591146189,0.002794,67400.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591146362,0.002794,67397.0,67395.0,0.001]
["bitfinex","BTCUSD",1721591147366,0.002794,67397.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591147769,0.003794,67397.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591148572,0.006794,67397.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591149201,0.005794,67397.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591149401,0.008794,67397.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591150595,0.108794,67397.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591150791,0.148385,67392.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591150993,0.251179,67392.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591151193,0.274179,67392.0,67391.0,0.009196]
["bitfinex","BTCUSD",1721591151392,0.274179,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591151393,0.86563774,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591151656,0.42048174,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591152047,0.42048174,67392.0,67391.0,0.01211812]
["bitfinex","BTCUSD",1721591152048,0.56886674,67392.0,67391.0,0.01211812]
["bitfinex","BTCUSD",1721591152472,0.56886674,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591152976,1.21240874,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591153173,1.21240874,67392.0,67391.0,0.01211812]
["bitfinex","BTCUSD",1721591153409,0.86563774,67392.0,67391.0,0.01211812]
["bitfinex","BTCUSD",1721591153633,0.86563774,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591153844,1.18543774,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591154045,1.48620874,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591154459,1.48220874,67392.0,67391.0,0.00911812]
["bitfinex","BTCUSD",1721591154665,0.495162,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591154886,0.91843774,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591155091,1.21521274,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591155262,1.26561422,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591155499,1.31561422,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591155711,0.42048174,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591156310,0.43448174,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591156745,0.42048174,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591156950,0.43448174,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591157129,0.44848174,67391.0,67390.0,0.002924]
["bitfinex","BTCUSD",1721591157339,0.2711,67391.0,67390.0,0.002924]
["bitfinex","BTCUSD",1721591157537,0.114,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591157682,0.014,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591157882,0.128,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591158283,0.114,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591158486,0.1,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591158689,0.106,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591159054,0.106,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591159055,0.013,67391.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591159479,0.013,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591159480,0.006,67391.0,67390.0,0.000924]
["bitfinex","BTCUSD",1721591159679,0.006,67391.0,67390.0,0.29960574]
["bitfinex","BTCUSD",1721591159680,0.013,67391.0,67390.0,0.29960574]
["bitfinex","BTCUSD",1721591159795,0.007,67391.0,67390.0,1.04155274]
["bitfinex","BTCUSD",1721591160005,0.061,67410.0,67390.0,0.42186324]
["bitfinex","BTCUSD",1721591160208,0.04839892,67409.0,67392.0,0.296771]
["bitfinex","BTCUSD",1721591160404,0.04839892,67409.0,67395.0,0.141378]
["bitfinex","BTCUSD",1721591160771,0.07174767,67410.0,67396.0,0.1232575]
["bitfinex","BTCUSD",1721591160971,0.002794,67409.0,67391.0,0.30276774]
["bitfinex","BTCUSD",1721591161121,0.002794,67409.0,67392.0,0.12324878]
["bitfinex","BTCUSD",1721591161320,0.10927277,67409.0,67393.0,0.12324878]
["bitfinex","BTCUSD",1721591161526,0.224158,67405.0,67390.0,0.001924]
["bitfinex","BTCUSD",1721591161720,0.224158,67405.0,67395.0,0.001]
["bitfinex","BTCUSD",1721591161721,0.102794,67404.0,67395.0,0.001]
["bitfinex","BTCUSD",1721591161954,0.002794,67404.0,67396.0,0.2681472]
["bitfinex","BTCUSD",1721591162114,0.1,67408.0,67397.0,0.1232472]
["bitfinex","BTCUSD",1721591162115,0.002794,67407.0,67397.0,0.1232472]
["bitfinex","BTCUSD",1721591162317,0.002794,67407.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721591162523,0.1,67408.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721591162722,0.011,67405.0,67399.0,0.148368]
["bitfinex","BTCUSD",1721591162945,0.011,67405.0,67400.0,0.27160612]
["bitfinex","BTCUSD",1721591163148,0.011,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1721591163345,0.011,67405.0,67404.0,0.12323457]
["bitfinex","BTCUSD",1721591163615,0.001,67407.0,67404.0,0.12323457]
["bitfinex","BTCUSD",1721591163824,0.001,67407.0,67393.0,0.001]
["bitfinex","BTCUSD",1721591164026,0.001,67407.0,67397.0,0.27160587]
["bitfinex","BTCUSD",1721591164232,0.001,67407.0,67400.0,0.001]
["bitfinex","BTCUSD",1721591164437,0.001,67407.0,67401.0,0.12323333]
["bitfinex","BTCUSD",1721591164647,0.001,67407.0,67402.0,0.27761507]
["bitfinex","BTCUSD",1721591164854,0.001,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721591165063,0.001,67407.0,67406.0,1.16428707]
["bitfinex","BTCUSD",1721591165267,0.0801,67429.0,67406.0,0.42251507]
["bitfinex","BTCUSD",1721591165268,0.54314871,67429.0,67406.0,0.42251507]
["bitfinex","BTCUSD",1721591165475,0.002794,67428.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721591165715,0.002794,67428.0,67414.0,0.12323333]
["bitfinex","BTCUSD",1721591165920,0.0801,67429.0,67415.0,0.12323333]
["bitfinex","BTCUSD",1721591166125,0.0801,67429.0,67416.0,0.12323333]
["bitfinex","BTCUSD",1721591166325,0.0801,67429.0,67417.0,0.12321639]
["bitfinex","BTCUSD",1721591166529,0.0801,67429.0,67409.0,0.30272974]
["bitfinex","BTCUSD",1721591166530,0.002794,67428.0,67409.0,0.30272974]
["bitfinex","BTCUSD",1721591166740,0.07043072,67428.0,67410.0,0.12321911]
["bitfinex","BTCUSD",1721591166943,0.07043072,67428.0,67409.0,0.30272774]
["bitfinex","BTCUSD",1721591166944,0.17043072,67428.0,67409.0,0.15438174]
["bitfinex","BTCUSD",1721591167145,0.102794,67428.0,67413.0,0.148339]
["bitfinex","BTCUSD",1721591167348,0.102794,67428.0,67414.0,0.12321924]
["bitfinex","BTCUSD",1721591167534,0.102794,67428.0,67415.0,0.12321924]
["bitfinex","BTCUSD",1721591167750,0.102794,67428.0,67416.0,0.12321924]
["bitfinex","BTCUSD",1721591167906,0.111794,67428.0,67417.0,0.12321924]
["bitfinex","BTCUSD",1721591168109,0.111794,67428.0,67418.0,0.12321924]
["bitfinex","BTCUSD",1721591168110,0.1,67427.0,67418.0,0.12321924]
["bitfinex","BTCUSD",1721591168311,0.009,67428.0,67419.0,0.12321548]
["bitfinex","BTCUSD",1721591168464,0.002794,67427.0,67415.0,0.001]
["bitfinex","BTCUSD",1721591168688,0.002794,67427.0,67416.0,0.12321566]
["bitfinex","BTCUSD",1721591168889,0.002794,67427.0,67417.0,0.12321566]
["bitfinex","BTCUSD",1721591169095,0.002794,67427.0,67418.0,0.12321566]
["bitfinex","BTCUSD",1721591169314,0.002794,67427.0,67419.0,0.12321566]
["bitfinex","BTCUSD",1721591169553,0.115,67428.0,67419.0,0.12321566]
["bitfinex","BTCUSD",1721591169554,0.106,67428.0,67423.0,0.1392]
["bitfinex","BTCUSD",1721591169755,0.006,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1721591169959,0.012,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1721591169960,0.006,67428.0,67426.0,0.12319223]
["bitfinex","BTCUSD",1721591170166,0.0814,67437.0,67427.0,0.12319223]
["bitfinex","BTCUSD",1721591170423,0.0814,67437.0,67428.0,0.12319223]
["bitfinex","BTCUSD",1721591170627,0.09679689,67437.0,67429.0,0.12319223]
["bitfinex","BTCUSD",1721591170827,0.09679689,67437.0,67430.0,0.12319223]
["bitfinex","BTCUSD",1721591171029,0.0814,67437.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721591171175,0.1814,67437.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721591171400,0.1924,67437.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591172033,0.003,67427.0,67423.0,0.287515]
["bitfinex","BTCUSD",1721591172236,0.1924,67437.0,67423.0,0.287515]
["bitfinex","BTCUSD",1721591172237,0.1924,67437.0,67424.0,0.148315]
["bitfinex","BTCUSD",1721591172450,0.1814,67437.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591172646,0.1864,67437.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591172880,0.1974,67437.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591173041,0.07717479,67436.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591173249,0.002794,67435.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591173453,0.17717479,67436.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591173649,0.17717479,67436.0,67427.0,0.002]
["bitfinex","BTCUSD",1721591174061,0.17717479,67436.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591174269,0.1431,67428.0,67427.0,0.001]
["bitfinex","BTCUSD",1721591174471,0.1431,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591175011,0.1431,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591175547,0.1431,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591175765,0.1431,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591175962,0.002794,67433.0,67427.0,0.1101]
["bitfinex","BTCUSD",1721591176191,0.0617,67434.0,67427.0,0.1101]
["bitfinex","BTCUSD",1721591176393,0.002794,67433.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591176611,0.148306,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591176808,0.1431,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591177035,0.1431,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591177036,0.2431,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591177246,0.1,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591177460,0.007,67434.0,67427.0,0.259407]
["bitfinex","BTCUSD",1721591177666,0.007,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721591177864,0.007,67434.0,67428.0,0.0556035]
["bitfinex","BTCUSD",1721591177865,0.007,67434.0,67428.0,0.2039095]
["bitfinex","BTCUSD",1721591178066,0.007,67434.0,67431.0,0.148297]
["bitfinex","BTCUSD",1721591178296,0.007,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1721591178499,0.007,67434.0,67432.0,0.15438174]
["bitfinex","BTCUSD",1721591178698,0.011,67434.0,67432.0,0.30267874]
["bitfinex","BTCUSD",1721591178925,0.004,67434.0,67432.0,0.30267874]
["bitfinex","BTCUSD",1721591179128,0.002794,67445.0,67432.0,0.30267874]
["bitfinex","BTCUSD",1721591179327,0.002794,67445.0,67433.0,0.148294]
["bitfinex","BTCUSD",1721591179620,0.1,67459.0,67432.0,0.07710877]
["bitfinex","BTCUSD",1721591179621,0.002794,67448.0,67435.0,0.29658]
["bitfinex","BTCUSD",1721591179846,0.0828,67456.0,67434.0,0.23338174]
["bitfinex","BTCUSD",1721591179847,0.09320705,67456.0,67439.0,0.0617]
["bitfinex","BTCUSD",1721591180078,0.002794,67455.0,67439.0,0.0617]
["bitfinex","BTCUSD",1721591180269,0.002794,67455.0,67442.0,0.148274]
["bitfinex","BTCUSD",1721591180469,0.0828,67456.0,67441.0,0.148276]
["bitfinex","BTCUSD",1721591181059,0.0828,67456.0,67442.0,0.148275]
["bitfinex","BTCUSD",1721591181293,0.0828,67456.0,67443.0,0.45092674]
["bitfinex","BTCUSD",1721591181524,0.0608,67461.0,67444.0,0.05732247]
["bitfinex","BTCUSD",1721591181766,0.002794,67460.0,67445.0,0.15438174]
["bitfinex","BTCUSD",1721591182463,0.014,67455.0,67445.0,0.15438174]
["bitfinex","BTCUSD",1721591182924,0.002794,67460.0,67445.0,0.15438174]
["bitfinex","BTCUSD",1721591183164,0.016794,67460.0,67445.0,0.15538174]
["bitfinex","BTCUSD",1721591183377,0.016794,67460.0,67445.0,0.15638174]
["bitfinex","BTCUSD",1721591183622,0.07717479,67455.0,67445.0,0.001]
["bitfinex","BTCUSD",1721591183858,0.002794,67454.0,67445.0,0.001]
["bitfinex","BTCUSD",1721591184077,0.002794,67452.0,67445.0,0.002]
["bitfinex","BTCUSD",1721591184818,0.006,67455.0,67445.0,0.002]
["bitfinex","BTCUSD",1721591185100,0.007,67455.0,67445.0,0.003]
["bitfinex","BTCUSD",1721591185334,0.0818,67459.0,67441.0,0.148276]
["bitfinex","BTCUSD",1721591185599,0.002794,67458.0,67445.0,0.001]
["bitfinex","BTCUSD",1721591186116,0.102794,67458.0,67445.0,0.001]
["bitfinex","BTCUSD",1721591186388,0.102794,67458.0,67445.0,0.002]
["bitfinex","BTCUSD",1721591186638,0.006,67455.0,67445.0,0.002]
["bitfinex","BTCUSD",1721591186893,0.002794,67454.0,67445.0,0.001]
["bitfinex","BTCUSD",1721591187163,0.002794,67456.0,67445.0,0.002]
["bitfinex","BTCUSD",1721591187871,0.00256963,67456.0,67446.0,0.00022437]
["bitfinex","BTCUSD",1721591188141,0.00256963,67457.0,67446.0,0.00882437]
["bitfinex","BTCUSD",1721591188410,0.00256963,67457.0,67447.0,0.02420994]
["bitfinex","BTCUSD",1721591188641,0.00256963,67457.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591189117,0.00256963,67457.0,67447.0,0.00022437]
["bitfinex","BTCUSD",1721591189356,0.005,67455.0,67447.0,0.00022437]
["bitfinex","BTCUSD",1721591189597,0.001,67456.0,67447.0,0.00022437]
["bitfinex","BTCUSD",1721591189835,0.00256963,67455.0,67447.0,0.00022437]
["bitfinex","BTCUSD",1721591190087,0.07717479,67454.0,67446.0,0.001]
["bitfinex","BTCUSD",1721591190356,0.00256963,67453.0,67446.0,0.001]
["bitfinex","BTCUSD",1721591190629,0.00256963,67453.0,67448.0,0.001]
["bitfinex","BTCUSD",1721591191118,0.00256963,67455.0,67448.0,0.001]
["bitfinex","BTCUSD",1721591191925,0.00256963,67455.0,67440.0,0.00022437]
["bitfinex","BTCUSD",1721591192238,0.007,67455.0,67447.0,0.001]
["bitfinex","BTCUSD",1721591192441,0.001,67455.0,67447.0,0.001]
["bitfinex","BTCUSD",1721591192925,0.008,67455.0,67448.0,0.001]
["bitfinex","BTCUSD",1721591193172,0.00256963,67458.0,67442.0,0.00022437]
["bitfinex","BTCUSD",1721591193421,0.001,67455.0,67442.0,0.00022437]
["bitfinex","BTCUSD",1721591193623,0.007,67455.0,67442.0,0.00022437]
["bitfinex","BTCUSD",1721591193824,0.00256963,67454.0,67442.0,0.00022437]
["bitfinex","BTCUSD",1721591194232,0.007,67455.0,67442.0,0.00022437]
["bitfinex","BTCUSD",1721591194442,0.00692045,67455.0,67442.0,0.07539476]
["bitfinex","BTCUSD",1721591194653,0.00092045,67455.0,67442.0,0.07539476]
["bitfinex","BTCUSD",1721591195051,0.00592045,67455.0,67442.0,0.07539476]
["bitfinex","BTCUSD",1721591195246,0.00692045,67455.0,67447.0,0.001]
["bitfinex","BTCUSD",1721591195429,0.00192045,67455.0,67447.0,0.001]
["bitfinex","BTCUSD",1721591195631,0.00256963,67458.0,67443.0,0.00022437]
["bitfinex","BTCUSD",1721591195828,0.005,67455.0,67443.0,0.03803012]
["bitfinex","BTCUSD",1721591196007,0.006,67455.0,67443.0,0.03803012]
["bitfinex","BTCUSD",1721591196411,0.006,67455.0,67445.0,0.148267]
["bitfinex","BTCUSD",1721591196636,0.006,67455.0,67448.0,0.0628]
["bitfinex","BTCUSD",1721591196637,0.007,67455.0,67448.0,0.0628]
["bitfinex","BTCUSD",1721591196894,0.007,67455.0,67449.0,0.00022437]
["bitfinex","BTCUSD",1721591196895,0.001,67455.0,67449.0,0.00022437]
["bitfinex","BTCUSD",1721591197293,0.002,67455.0,67449.0,0.00022437]
["bitfinex","BTCUSD",1721591197608,0.00284,67455.0,67449.0,0.00022437]
["bitfinex","BTCUSD",1721591198020,0.07717479,67454.0,67449.0,0.00022437]
["bitfinex","BTCUSD",1721591198156,0.00256963,67453.0,67447.0,0.001924]
["bitfinex","BTCUSD",1721591198360,0.00256963,67453.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591199234,0.00356963,67453.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591199890,0.00456963,67453.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591200096,0.00756963,67453.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591200305,0.292354,67452.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591200453,0.00256963,67451.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591200655,0.15082463,67451.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591200918,0.292362,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591201118,0.688886,67448.0,67447.0,0.000924]
["bitfinex","BTCUSD",1721591201401,0.688886,67448.0,67427.0,0.1638]
["bitfinex","BTCUSD",1721591201402,0.0804,67429.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591201642,0.54509279,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591201855,1.24018653,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591202062,1.56001084,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591202284,1.26339884,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591202684,1.26339884,67428.0,67427.0,0.111]
["bitfinex","BTCUSD",1721591203104,1.26439884,67428.0,67427.0,0.112]
["bitfinex","BTCUSD",1721591203317,1.26439884,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591203318,0.43961831,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591203554,0.30231231,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591203756,0.30231231,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591203757,0.2781,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591204895,0.2671,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591205116,0.2781,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591205331,0.34227479,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591205498,1.07380479,67428.0,67427.0,0.101]
["bitfinex","BTCUSD",1721591205676,1.10901709,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591206072,1.12701709,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591206254,1.28139883,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591206408,1.29206238,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591207321,0.99545038,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591207728,0.27276355,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591207939,0.42106955,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591208142,0.79485634,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591208369,1.09146834,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591208970,0.49824434,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591209216,0.27276355,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591209445,0.118,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591209664,0.018,67428.0,67427.0,0.102]
["bitfinex","BTCUSD",1721591211390,0.009,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591211596,0.09048796,67437.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591211884,0.1416,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591212138,0.1466,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591212382,0.1466,67428.0,67427.0,0.104]
["bitfinex","BTCUSD",1721591212587,0.44528774,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591212790,0.1376,67428.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591213000,0.10527654,67436.0,67427.0,0.11]
["bitfinex","BTCUSD",1721591213216,0.0856,67437.0,67427.0,0.11]
["bitfinex","BTCUSD",1721591213217,0.1,67435.0,67427.0,0.11]
["bitfinex","BTCUSD",1721591213427,0.009,67437.0,67428.0,0.02493]
["bitfinex","BTCUSD",1721591213637,0.009,67437.0,67427.0,0.11]
["bitfinex","BTCUSD",1721591213638,0.009,67437.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591213842,0.009,67437.0,67428.0,0.15460611]
["bitfinex","BTCUSD",1721591214275,0.009,67437.0,67430.0,0.1483]
["bitfinex","BTCUSD",1721591214481,0.003,67437.0,67431.0,0.00022437]
["bitfinex","BTCUSD",1721591214695,0.003,67437.0,67431.0,0.148298]
["bitfinex","BTCUSD",1721591214916,0.003,67437.0,67432.0,0.15360611]
["bitfinex","BTCUSD",1721591215184,0.003,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1721591215388,0.04427654,67452.0,67436.0,0.15438174]
["bitfinex","BTCUSD",1721591215389,0.00256963,67451.0,67436.0,0.15438174]
["bitfinex","BTCUSD",1721591215564,0.01305534,67452.0,67437.0,0.00022437]
["bitfinex","BTCUSD",1721591215805,0.00256963,67452.0,67438.0,0.02939061]
["bitfinex","BTCUSD",1721591216013,0.00256963,67452.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591216243,0.10256963,67452.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591216860,0.10656963,67452.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591217264,0.00656963,67452.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591218081,0.05084341,67452.0,67438.0,0.00022437]
["bitfinex","BTCUSD",1721591218291,0.06034253,67451.0,67438.0,0.00022437]
["bitfinex","BTCUSD",1721591218492,0.00256963,67450.0,67439.0,0.001]
["bitfinex","BTCUSD",1721591218715,0.00256963,67450.0,67440.0,0.00022437]
["bitfinex","BTCUSD",1721591219476,0.1,67451.0,67438.0,0.002]
["bitfinex","BTCUSD",1721591219477,0.14427337,67451.0,67438.0,0.002]
["bitfinex","BTCUSD",1721591219698,0.046843,67450.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591220043,0.146843,67450.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591220248,0.11356963,67450.0,67440.0,0.15538174]
["bitfinex","BTCUSD",1721591220422,0.11356963,67450.0,67441.0,0.14282437]
["bitfinex","BTCUSD",1721591220635,0.11356963,67450.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721591220636,0.111,67450.0,67443.0,0.148272]
["bitfinex","BTCUSD",1721591220838,0.011,67450.0,67444.0,0.00022437]
["bitfinex","BTCUSD",1721591221043,0.011,67450.0,67443.0,0.00022437]
["bitfinex","BTCUSD",1721591221248,0.015,67450.0,67443.0,0.00022437]
["bitfinex","BTCUSD",1721591221669,0.011,67450.0,67443.0,0.03014498]
["bitfinex","BTCUSD",1721591221887,0.015,67450.0,67443.0,0.03114498]
["bitfinex","BTCUSD",1721591222102,0.004,67450.0,67443.0,0.17941698]
["bitfinex","BTCUSD",1721591222318,0.004,67450.0,67444.0,0.04763987]
["bitfinex","BTCUSD",1721591222609,0.015,67450.0,67445.0,0.00022437]
["bitfinex","BTCUSD",1721591222989,0.004,67450.0,67445.0,0.00022437]
["bitfinex","BTCUSD",1721591223198,0.011,67450.0,67445.0,0.00022437]
["bitfinex","BTCUSD",1721591223412,0.011,67450.0,67445.0,0.05262823]
["bitfinex","BTCUSD",1721591223623,0.00084,67455.0,67445.0,0.00022437]
["bitfinex","BTCUSD",1721591223836,0.00340963,67455.0,67444.0,0.00022437]
["bitfinex","BTCUSD",1721591224048,0.011,67450.0,67445.0,0.001]
["bitfinex","BTCUSD",1721591224263,0.011,67450.0,67446.0,0.00022437]
["bitfinex","BTCUSD",1721591225131,0.015,67450.0,67446.0,0.00022437]
["bitfinex","BTCUSD",1721591225344,0.004,67450.0,67446.0,0.00022437]
["bitfinex","BTCUSD",1721591225554,0.004,67450.0,67442.0,0.15438174]
["bitfinex","BTCUSD",1721591225555,0.004,67450.0,67445.0,0.00122437]
["bitfinex","BTCUSD",1721591225788,0.008,67450.0,67446.0,0.001]
["bitfinex","BTCUSD",1721591226423,0.019,67450.0,67446.0,0.002]
["bitfinex","BTCUSD",1721591226638,0.011,67450.0,67446.0,0.001]
["bitfinex","BTCUSD",1721591226990,0.015,67450.0,67446.0,0.001]
["bitfinex","BTCUSD",1721591227910,0.015,67450.0,67446.0,0.03031014]
["bitfinex","BTCUSD",1721591228235,0.011,67450.0,67447.0,0.15438174]
["bitfinex","BTCUSD",1721591228393,0.011,67450.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591228805,0.015,67450.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591229060,0.004,67450.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591229477,0.011,67450.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591229701,0.015,67450.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591229897,0.004,67450.0,67448.0,0.00022437]
["bitfinex","BTCUSD",1721591230099,0.015,67450.0,67449.0,0.0656]
["bitfinex","BTCUSD",1721591230534,0.015,67450.0,67448.0,0.001]
["bitfinex","BTCUSD",1721591230947,0.01584,67450.0,67448.0,0.001]
["bitfinex","BTCUSD",1721591231348,0.00884,67450.0,67448.0,0.001]
["bitfinex","BTCUSD",1721591231561,0.00884,67450.0,67449.0,0.89864678]
["bitfinex","BTCUSD",1721591231926,0.00884,67450.0,67449.0,1.04418174]
["bitfinex","BTCUSD",1721591231927,0.01984,67450.0,67449.0,1.04418174]
["bitfinex","BTCUSD",1721591232100,0.01984,67450.0,67449.0,1.13426886]
["bitfinex","BTCUSD",1721591232275,0.00884,67450.0,67449.0,1.13326886]
["bitfinex","BTCUSD",1721591232480,0.01984,67450.0,67449.0,1.13326886]
["bitfinex","BTCUSD",1721591232644,0.01184,67450.0,67449.0,1.13326886]
["bitfinex","BTCUSD",1721591233051,0.00084,67450.0,67449.0,1.14226886]
["bitfinex","BTCUSD",1721591233286,0.00084,67450.0,67449.0,1.13326886]
["bitfinex","BTCUSD",1721591233471,0.00184,67450.0,67449.0,1.14226886]
["bitfinex","BTCUSD",1721591234743,0.00184,67450.0,67449.0,0.32488174]
["bitfinex","BTCUSD",1721591234940,0.00184,67450.0,67449.0,0.47314174]
["bitfinex","BTCUSD",1721591235139,0.00084,67450.0,67449.0,0.46414174]
["bitfinex","BTCUSD",1721591235453,0.00184,67450.0,67449.0,0.47814174]
["bitfinex","BTCUSD",1721591235618,0.00184,67450.0,67449.0,0.1755]
["bitfinex","BTCUSD",1721591235822,0.00184,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1721591236542,0.00184,67450.0,67447.0,0.148263]
["bitfinex","BTCUSD",1721591236748,0.00184,67450.0,67448.0,0.15460611]
["bitfinex","BTCUSD",1721591236749,0.00084,67450.0,67448.0,0.15460611]
["bitfinex","BTCUSD",1721591236883,0.00184,67450.0,67449.0,0.31052]
["bitfinex","BTCUSD",1721591237111,0.00184,67450.0,67449.0,0.46490174]
["bitfinex","BTCUSD",1721591237314,0.00184,67450.0,67449.0,0.61316174]
["bitfinex","BTCUSD",1721591237520,0.00184,67450.0,67449.0,0.90968174]
["bitfinex","BTCUSD",1721591237972,0.00184,67450.0,67449.0,0.16838174]
["bitfinex","BTCUSD",1721591238303,0.00184,67450.0,67449.0,0.30264174]
["bitfinex","BTCUSD",1721591238304,0.00084,67450.0,67449.0,0.30264174]
["bitfinex","BTCUSD",1721591238504,0.00084,67450.0,67449.0,0.31664174]
["bitfinex","BTCUSD",1721591238682,0.00184,67450.0,67449.0,0.31664174]
["bitfinex","BTCUSD",1721591239365,0.00084,67450.0,67449.0,0.61316174]
["bitfinex","BTCUSD",1721591239564,0.00084,67450.0,67449.0,0.71813051]
["bitfinex","BTCUSD",1721591239565,0.00184,67450.0,67449.0,0.71813051]
["bitfinex","BTCUSD",1721591239791,0.00184,67450.0,67449.0,0.92368174]
["bitfinex","BTCUSD",1721591239991,0.00184,67450.0,67449.0,1.06938174]
["bitfinex","BTCUSD",1721591241455,0.00184,67450.0,67449.0,1.53860174]
["bitfinex","BTCUSD",1721591241697,0.00184,67450.0,67449.0,1.86802752]
["bitfinex","BTCUSD",1721591242124,0.00184,67450.0,67449.0,1.19250752]
["bitfinex","BTCUSD",1721591242330,0.00184,67450.0,67449.0,0.89598752]
["bitfinex","BTCUSD",1721591242557,0.00184,67450.0,67449.0,0.88198558]
["bitfinex","BTCUSD",1721591242558,0.00084,67450.0,67449.0,0.88198558]
["bitfinex","BTCUSD",1721591242788,0.00184,67450.0,67449.0,1.05538174]
["bitfinex","BTCUSD",1721591242997,0.00184,67450.0,67449.0,1.17491991]
["bitfinex","BTCUSD",1721591243207,0.00184,67450.0,67449.0,1.29804913]
["bitfinex","BTCUSD",1721591243823,0.00184,67450.0,67449.0,0.88199096]
["bitfinex","BTCUSD",1721591244457,0.00084,67450.0,67449.0,0.86799096]
["bitfinex","BTCUSD",1721591244688,0.00084,67450.0,67449.0,0.88199096]
["bitfinex","BTCUSD",1721591244899,0.00084,67450.0,67449.0,1.05538174]
["bitfinex","BTCUSD",1721591245106,0.00084,67450.0,67449.0,1.28405193]
["bitfinex","BTCUSD",1721591245307,0.00084,67450.0,67449.0,0.88199376]
["bitfinex","BTCUSD",1721591245546,0.00084,67450.0,67449.0,1.05538174]
["bitfinex","BTCUSD",1721591245957,0.00084,67450.0,67449.0,1.19250855]
["bitfinex","BTCUSD",1721591246612,0.00084,67450.0,67449.0,0.45120855]
["bitfinex","BTCUSD",1721591246961,0.00084,67450.0,67449.0,0.18238174]
["bitfinex","BTCUSD",1721591249525,0.00084,67450.0,67449.0,0.62716174]
["bitfinex","BTCUSD",1721591249734,0.00084,67450.0,67449.0,1.03026141]
["bitfinex","BTCUSD",1721591250024,0.00084,67450.0,67449.0,1.15339513]
["bitfinex","BTCUSD",1721591250223,0.00084,67450.0,67449.0,1.04681546]
["bitfinex","BTCUSD",1721591251212,0.00084,67450.0,67449.0,0.73629546]
["bitfinex","BTCUSD",1721591251414,0.00084,67450.0,67449.0,0.16838174]
["bitfinex","BTCUSD",1721591251617,0.00084,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1721591251841,0.00084,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1721591252040,0.00084,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1721591252274,0.00084,67450.0,67439.0,0.00022437]
["bitfinex","BTCUSD",1721591252423,0.00084,67450.0,67449.0,0.028]
["bitfinex","BTCUSD",1721591252850,0.00084,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1721591253087,0.00084,67450.0,67449.0,0.023]
["bitfinex","BTCUSD",1721591253718,0.00084,67450.0,67449.0,0.009]
["bitfinex","BTCUSD",1721591253888,0.00084,67450.0,67449.0,0.017]
["bitfinex","BTCUSD",1721591255074,0.00084,67450.0,67449.0,0.17138174]
["bitfinex","BTCUSD",1721591255349,0.00084,67450.0,67449.0,0.18854235]
["bitfinex","BTCUSD",1721591256108,0.00084,67450.0,67449.0,0.17138174]
["bitfinex","BTCUSD",1721591256730,0.00084,67450.0,67449.0,0.31964174]
["bitfinex","BTCUSD",1721591256904,0.00084,67450.0,67449.0,0.17138174]
["bitfinex","BTCUSD",1721591257517,0.00084,67450.0,67449.0,0.69746174]
["bitfinex","BTCUSD",1721591257813,0.00084,67450.0,67449.0,0.70042644]
["bitfinex","BTCUSD",1721591258214,0.00084,67450.0,67449.0,0.82356321]
["bitfinex","BTCUSD",1721591258425,0.00084,67450.0,67449.0,1.35341602]
["bitfinex","BTCUSD",1721591258671,0.00084,67450.0,67449.0,1.40341602]
["bitfinex","BTCUSD",1721591258915,0.00084,67450.0,67449.0,1.69993602]
["bitfinex","BTCUSD",1721591259116,0.00084,67450.0,67449.0,1.64993602]
["bitfinex","BTCUSD",1721591259760,0.00256963,67469.0,67458.0,0.05]
["bitfinex","BTCUSD",1721591259995,0.00084,67470.0,67449.0,1.07438559]
["bitfinex","BTCUSD",1721591259996,0.00084,67470.0,67469.0,0.296432]
["bitfinex","BTCUSD",1721591260196,0.00084,67470.0,67469.0,0.75180722]
["bitfinex","BTCUSD",1721591260417,0.00084,67470.0,67469.0,1.05120308]
["bitfinex","BTCUSD",1721591260699,0.00084,67470.0,67469.0,0.75180722]
["bitfinex","BTCUSD",1721591260909,0.00084,67470.0,67469.0,0.75176936]
["bitfinex","BTCUSD",1721591261124,0.00084,67470.0,67469.0,1.04820136]
["bitfinex","BTCUSD",1721591261334,0.00084,67470.0,67469.0,0.45533736]
["bitfinex","BTCUSD",1721591261538,0.00084,67470.0,67469.0,0.30259774]
["bitfinex","BTCUSD",1721591261966,0.00084,67470.0,67469.0,0.014]
["bitfinex","BTCUSD",1721591262588,0.00084,67470.0,67469.0,0.62702974]
["bitfinex","BTCUSD",1721591262991,0.00084,67470.0,67469.0,0.59902974]
["bitfinex","BTCUSD",1721591263100,0.00084,67470.0,67469.0,0.68857721]
["bitfinex","BTCUSD",1721591263321,0.00084,67470.0,67469.0,1.15060921]
["bitfinex","BTCUSD",1721591264155,0.00084,67470.0,67469.0,1.28770299]
["bitfinex","BTCUSD",1721591264758,0.00084,67470.0,67469.0,0.85417721]
["bitfinex","BTCUSD",1721591265127,0.00084,67470.0,67469.0,0.15438174]
["bitfinex","BTCUSD",1721591265333,0.00084,67470.0,67469.0,0.30259774]
["bitfinex","BTCUSD",1721591265534,0.00084,67470.0,67469.0,0.61302974]
["bitfinex","BTCUSD",1721591265866,0.00084,67470.0,67469.0,0.59902974]
["bitfinex","BTCUSD",1721591266066,0.00084,67470.0,67469.0,0.61302974]
["bitfinex","BTCUSD",1721591266297,0.00084,67470.0,67469.0,0.73173721]
["bitfinex","BTCUSD",1721591266457,0.00084,67470.0,67469.0,0.71773721]
["bitfinex","BTCUSD",1721591266844,0.00084,67470.0,67469.0,0.73173721]
["bitfinex","BTCUSD",1721591267003,0.00084,67470.0,67469.0,0.71773721]
["bitfinex","BTCUSD",1721591267177,0.00084,67470.0,67469.0,1.18686921]
["bitfinex","BTCUSD",1721591268000,0.00084,67470.0,67469.0,0.71773721]
["bitfinex","BTCUSD",1721591268431,0.00084,67470.0,67469.0,0.73173721]
["bitfinex","BTCUSD",1721591268637,0.00084,67470.0,67469.0,0.90946174]
["bitfinex","BTCUSD",1721591268838,0.00084,67470.0,67469.0,1.21989374]
["bitfinex","BTCUSD",1721591269269,0.00084,67470.0,67469.0,0.90946174]
["bitfinex","BTCUSD",1721591269424,0.00084,67470.0,67469.0,0.92346174]
["bitfinex","BTCUSD",1721591270088,0.00084,67470.0,67469.0,1.20589374]
["bitfinex","BTCUSD",1721591270220,0.00084,67470.0,67469.0,1.76054311]
["bitfinex","BTCUSD",1721591270426,0.00084,67470.0,67469.0,1.91684311]
["bitfinex","BTCUSD",1721591270629,0.00084,67470.0,67469.0,2.03992706]
["bitfinex","BTCUSD",1721591271034,0.00084,67470.0,67469.0,2.37873785]
["bitfinex","BTCUSD",1721591271266,0.00084,67470.0,67469.0,2.42802709]
["bitfinex","BTCUSD",1721591271488,0.00084,67470.0,67469.0,2.54202709]
["bitfinex","BTCUSD",1721591271898,0.00084,67470.0,67469.0,2.52802709]
["bitfinex","BTCUSD",1721591272101,0.00084,67470.0,67469.0,2.54202709]
["bitfinex","BTCUSD",1721591272311,0.00084,67470.0,67469.0,2.52802709]
["bitfinex","BTCUSD",1721591272518,0.00084,67470.0,67469.0,2.51402709]
["bitfinex","BTCUSD",1721591272880,0.00084,67470.0,67469.0,2.54202709]
["bitfinex","BTCUSD",1721591273085,0.00084,67470.0,67469.0,2.49201073]
["bitfinex","BTCUSD",1721591273291,0.00084,67470.0,67469.0,2.44272149]
["bitfinex","BTCUSD",1721591273546,0.00084,67470.0,67469.0,2.4003427]
["bitfinex","BTCUSD",1721591273752,0.00084,67470.0,67469.0,2.1039107]
["bitfinex","BTCUSD",1721591274167,0.00084,67470.0,67469.0,2.1539107]
["bitfinex","BTCUSD",1721591274599,0.00084,67470.0,67469.0,2.1039107]
["bitfinex","BTCUSD",1721591275235,0.00084,67470.0,67469.0,2.1539107]
["bitfinex","BTCUSD",1721591275455,0.00084,67470.0,67469.0,2.4503427]
["bitfinex","BTCUSD",1721591276100,0.00084,67470.0,67469.0,2.45034726]
["bitfinex","BTCUSD",1721591276317,0.00084,67470.0,67469.0,2.4996365]
["bitfinex","BTCUSD",1721591276514,0.00084,67470.0,67469.0,2.49963564]
["bitfinex","BTCUSD",1721591276961,0.00084,67470.0,67469.0,2.54201443]
["bitfinex","BTCUSD",1721591277339,0.00084,67470.0,67469.0,2.56501443]
["bitfinex","BTCUSD",1721591278199,0.00084,67470.0,67469.0,2.5650111]
["bitfinex","BTCUSD",1721591278448,0.00084,67470.0,67469.0,2.51572186]
["bitfinex","BTCUSD",1721591278622,0.00084,67470.0,67469.0,2.2455791]
["bitfinex","BTCUSD",1721591278837,0.00084,67470.0,67469.0,2.19628986]
["bitfinex","BTCUSD",1721591279027,0.00084,67470.0,67469.0,2.03084311]
["bitfinex","BTCUSD",1721591279237,0.00084,67470.0,67469.0,2.15391519]
["bitfinex","BTCUSD",1721591279891,0.00084,67470.0,67469.0,2.45034719]
["bitfinex","BTCUSD",1721591280433,0.00084,67470.0,67469.0,2.49284719]
["bitfinex","BTCUSD",1721591281147,0.00084,67470.0,67469.0,2.47884719]
["bitfinex","BTCUSD",1721591281764,0.00084,67470.0,67469.0,2.52813643]
["bitfinex","BTCUSD",1721591281973,0.00084,67470.0,67469.0,2.54213643]
["bitfinex","BTCUSD",1721591282203,0.00084,67470.0,67469.0,2.49213643]
["bitfinex","BTCUSD",1721591282425,0.00084,67470.0,67469.0,2.53713643]
["bitfinex","BTCUSD",1721591282672,0.00084,67470.0,67469.0,2.31108322]
["bitfinex","BTCUSD",1721591282881,0.00084,67470.0,67469.0,2.16941519]
["bitfinex","BTCUSD",1721591283085,0.00084,67470.0,67469.0,2.43784719]
["bitfinex","BTCUSD",1721591283295,0.00084,67470.0,67469.0,2.48713643]
["bitfinex","BTCUSD",1721591283572,0.00084,67470.0,67469.0,2.50113643]
["bitfinex","BTCUSD",1721591284198,0.00084,67470.0,67469.0,2.50184719]
["bitfinex","BTCUSD",1721591284444,0.00084,67470.0,67469.0,2.19641019]
["bitfinex","BTCUSD",1721591284653,0.00084,67470.0,67469.0,1.79576082]
["bitfinex","BTCUSD",1721591284861,0.00084,67470.0,67469.0,1.64469374]
["bitfinex","BTCUSD",1721591285066,0.00084,67470.0,67469.0,1.78176634]
["bitfinex","BTCUSD",1721591285532,0.01037,67479.0,67478.0,0.05]
["bitfinex","BTCUSD",1721591285751,0.01037,67479.0,67478.0,2.17418097]
["bitfinex","BTCUSD",1721591285959,0.01037,67479.0,67478.0,2.34718097]
["bitfinex","BTCUSD",1721591286199,0.01037,67479.0,67478.0,1.60332634]
["bitfinex","BTCUSD",1721591286404,0.01037,67479.0,67478.0,1.55332634]
["bitfinex","BTCUSD",1721591286607,0.01037,67479.0,67478.0,1.70767591]
["bitfinex","BTCUSD",1721591286818,0.01037,67479.0,67478.0,1.72167591]
["bitfinex","BTCUSD",1721591287032,0.01037,67479.0,67478.0,1.72166147]
["bitfinex","BTCUSD",1721591287248,0.01037,67479.0,67478.0,1.8779599]
["bitfinex","BTCUSD",1721591287460,0.01037,67479.0,67478.0,1.9279599]
["bitfinex","BTCUSD",1721591288045,0.01037,67479.0,67478.0,1.9779599]
["bitfinex","BTCUSD",1721591288470,0.01037,67479.0,67478.0,1.85490331]
["bitfinex","BTCUSD",1721591288722,1e-06,67479.0,67478.0,2.58474147]
["bitfinex","BTCUSD",1721591288904,0.002,67489.0,67488.0,0.1]
["bitfinex","BTCUSD",1721591289115,0.00837,67493.0,67492.0,0.906331]
["bitfinex","BTCUSD",1721591289308,0.00837,67493.0,67492.0,2.1091693]
["bitfinex","BTCUSD",1721591289525,0.00837,67493.0,67492.0,2.50652133]
["bitfinex","BTCUSD",1721591289717,0.00837,67493.0,67492.0,2.6608709]
["bitfinex","BTCUSD",1721591290008,0.00837,67493.0,67492.0,2.7108709]
["bitfinex","BTCUSD",1721591290436,0.00837,67493.0,67492.0,2.65977932]
["bitfinex","BTCUSD",1721591290651,0.00837,67493.0,67492.0,2.63277932]
["bitfinex","BTCUSD",1721591291055,0.00837,67493.0,67492.0,2.68277932]
["bitfinex","BTCUSD",1721591291506,0.00837,67493.0,67492.0,2.97911032]
["bitfinex","BTCUSD",1721591291715,0.00837,67493.0,67492.0,2.77791032]
["bitfinex","BTCUSD",1721591291716,1e-06,67493.0,67492.0,2.77791032]
["bitfinex","BTCUSD",1721591292127,1e-06,67493.0,67492.0,2.76391032]
["bitfinex","BTCUSD",1721591292332,1e-06,67493.0,67492.0,2.77791032]
["bitfinex","BTCUSD",1721591292559,1e-06,67493.0,67492.0,2.84104618]
["bitfinex","BTCUSD",1721591292763,1e-06,67493.0,67492.0,2.85504618]
["bitfinex","BTCUSD",1721591292968,1e-06,67493.0,67492.0,2.84104618]
["bitfinex","BTCUSD",1721591293107,1e-06,67493.0,67492.0,2.81304618]
["bitfinex","BTCUSD",1721591293307,1e-06,67493.0,67492.0,2.51948717]
["bitfinex","BTCUSD",1721591293503,1e-06,67493.0,67492.0,2.82699949]
["bitfinex","BTCUSD",1721591294167,0.00836,67515.0,67498.0,1.885977]
["bitfinex","BTCUSD",1721591294377,0.00836,67515.0,67498.0,2.76324585]
["bitfinex","BTCUSD",1721591294584,0.00836,67515.0,67498.0,2.95088171]
["bitfinex","BTCUSD",1721591294784,1e-06,67503.0,67500.0,0.1]
["bitfinex","BTCUSD",1721591295004,0.00836,67515.0,67508.0,0.40443]
["bitfinex","BTCUSD",1721591295217,0.00836,67515.0,67508.0,2.60238067]
["bitfinex","BTCUSD",1721591295423,0.00836,67515.0,67508.0,2.87346492]
["bitfinex","BTCUSD",1721591295635,0.00836,67515.0,67508.0,2.57720392]
["bitfinex","BTCUSD",1721591295839,0.00836,67515.0,67508.0,2.70259956]
["bitfinex","BTCUSD",1721591296049,0.00836,67515.0,67508.0,1.47187017]
["bitfinex","BTCUSD",1721591296261,0.00836,67515.0,67508.0,0.3315176]
["bitfinex","BTCUSD",1721591296262,0.1481,67509.0,67508.0,0.3315176]
["bitfinex","BTCUSD",1721591296462,0.1481,67509.0,67508.0,0.30539374]
["bitfinex","BTCUSD",1721591296675,0.1481,67509.0,67508.0,0.18238174]
["bitfinex","BTCUSD",1721591297309,0.1481,67509.0,67508.0,0.16838174]
["bitfinex","BTCUSD",1721591297526,0.1481,67509.0,67508.0,0.0138]
["bitfinex","BTCUSD",1721591298190,0.1431,67509.0,67508.0,0.0138]
["bitfinex","BTCUSD",1721591298407,0.00256963,67511.0,67508.0,0.014]
["bitfinex","BTCUSD",1721591298617,0.00256963,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721591298821,0.061,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721591299104,0.061,67509.0,67497.0,0.00022437]
["bitfinex","BTCUSD",1721591299310,0.061,67509.0,67498.0,0.20193418]
["bitfinex","BTCUSD",1721591299522,0.061,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721591299732,0.061,67509.0,67508.0,0.15538174]
["bitfinex","BTCUSD",1721591300141,0.061,67509.0,67508.0,0.15438174]
["bitfinex","BTCUSD",1721591300550,0.061,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1721591300771,0.00836,67515.0,67497.0,0.00022437]
["bitfinex","BTCUSD",1721591300772,0.061,67505.0,67497.0,0.00022437]
["bitfinex","BTCUSD",1721591300988,0.061,67505.0,67496.0,0.4753]
["bitfinex","BTCUSD",1721591300989,0.209148,67500.0,67499.0,0.00022437]
["bitfinex","BTCUSD",1721591301210,0.1405,67497.0,67496.0,0.4753]
["bitfinex","BTCUSD",1721591301847,0.288654,67497.0,67496.0,0.4753]
["bitfinex","BTCUSD",1721591302071,0.1405,67497.0,67496.0,0.4753]
["bitfinex","BTCUSD",1721591302712,0.1405,67497.0,67496.0,0.52283]
["bitfinex","BTCUSD",1721591302930,0.1405,67497.0,67496.0,0.52783]
["bitfinex","BTCUSD",1721591303356,0.1405,67497.0,67496.0,0.52283]
["bitfinex","BTCUSD",1721591303777,0.1405,67497.0,67496.0,0.005]
["bitfinex","BTCUSD",1721591303997,0.1405,67497.0,67489.0,0.00022437]
["bitfinex","BTCUSD",1721591304206,0.1405,67497.0,67491.0,0.00022437]
["bitfinex","BTCUSD",1721591304439,0.1405,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1721591304873,0.1405,67497.0,67496.0,0.01653817]
["bitfinex","BTCUSD",1721591304983,0.1405,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1721591305209,0.1405,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1721591305210,0.288654,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1721591305458,0.288654,67497.0,67484.0,0.00022437]
["bitfinex","BTCUSD",1721591305459,0.296309,67497.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591305734,0.07717479,67498.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591305735,0.1481,67495.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591305914,0.15066963,67495.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591306125,0.1481,67494.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591306330,0.592596,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591306591,0.98646104,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591306995,1.00965155,67492.0,67491.0,0.001]
["bitfinex","BTCUSD",1721591307214,0.32183463,67492.0,67491.0,0.0009]
["bitfinex","BTCUSD",1721591307421,0.615596,67492.0,67491.0,0.0009]
["bitfinex","BTCUSD",1721591307624,0.023,67492.0,67475.0,0.46327308]
["bitfinex","BTCUSD",1721591307830,0.00256963,67489.0,67477.0,0.00022437]
["bitfinex","BTCUSD",1721591308043,0.02556963,67489.0,67477.0,0.00022437]
["bitfinex","BTCUSD",1721591308473,0.148177,67487.0,67475.0,0.00022437]
["bitfinex","BTCUSD",1721591308674,0.1481,67485.0,67475.0,0.00022437]
["bitfinex","BTCUSD",1721591308919,0.00256963,67482.0,67474.0,0.15438174]
["bitfinex","BTCUSD",1721591309119,0.00256963,67482.0,67477.0,0.001]
["bitfinex","BTCUSD",1721591309320,0.00256963,67482.0,67477.0,0.0019]
["bitfinex","BTCUSD",1721591309536,0.00256963,67482.0,67475.0,0.01543817]
["bitfinex","BTCUSD",1721591310339,0.002,67485.0,67481.0,0.07717479]
["bitfinex","BTCUSD",1721591310573,0.002,67485.0,67484.0,0.444549]
["bitfinex","BTCUSD",1721591310790,0.002,67485.0,67484.0,0.30256474]
["bitfinex","BTCUSD",1721591310992,0.004,67485.0,67484.0,0.15438174]
["bitfinex","BTCUSD",1721591311193,0.0826,67491.0,67484.0,0.15438174]
["bitfinex","BTCUSD",1721591311403,0.0826,67491.0,67486.0,0.00022437]
["bitfinex","BTCUSD",1721591311571,0.0826,67491.0,67477.0,0.00022437]
["bitfinex","BTCUSD",1721591311572,0.06806963,67490.0,67477.0,0.00022437]
["bitfinex","BTCUSD",1721591311771,0.06806963,67490.0,67479.0,0.00022437]
["bitfinex","BTCUSD",1721591312009,0.06806963,67490.0,67471.0,0.296422]
["bitfinex","BTCUSD",1721591312010,0.08313659,67490.0,67484.0,0.004]
["bitfinex","BTCUSD",1721591312210,0.00256963,67488.0,67484.0,0.004]
["bitfinex","BTCUSD",1721591312409,0.00256963,67486.0,67484.0,0.004]
["bitfinex","BTCUSD",1721591312534,0.0826,67485.0,67484.0,0.004]
["bitfinex","BTCUSD",1721591312934,0.1481,67485.0,67484.0,0.004]
["bitfinex","BTCUSD",1721591313405,0.1481,67485.0,67470.0,0.00022437]
["bitfinex","BTCUSD",1721591313573,0.00256963,67484.0,67472.0,0.00022437]
["bitfinex","BTCUSD",1721591313771,0.00256963,67484.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721591313971,0.00256963,67484.0,67474.0,0.00022437]
["bitfinex","BTCUSD",1721591314274,0.00256963,67484.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721591314479,0.00256963,67484.0,67476.0,0.00022437]
["bitfinex","BTCUSD",1721591315161,0.00256963,67484.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721591315162,0.0655,67483.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721591315359,0.00256963,67482.0,67475.0,0.15438174]
["bitfinex","BTCUSD",1721591315868,0.0655,67483.0,67476.0,0.00022437]
["bitfinex","BTCUSD",1721591316084,0.0655,67483.0,67468.0,0.4753]
["bitfinex","BTCUSD",1721591316085,0.0826,67478.0,67469.0,0.00022437]
["bitfinex","BTCUSD",1721591316289,0.148194,67479.0,67469.0,0.00012437]
["bitfinex","BTCUSD",1721591316290,0.06816963,67477.0,67469.0,0.00012437]
["bitfinex","BTCUSD",1721591316504,0.0655,67475.0,67469.0,0.00012437]
["bitfinex","BTCUSD",1721591316721,0.00266963,67474.0,67469.0,0.00012437]
["bitfinex","BTCUSD",1721591317355,0.00266963,67474.0,67469.0,2.437e-05]
["bitfinex","BTCUSD",1721591318019,0.00266963,67474.0,67469.0,0.01002437]
["bitfinex","BTCUSD",1721591318226,0.00266963,67474.0,67469.0,0.00992437]
["bitfinex","BTCUSD",1721591318643,0.00266963,67474.0,67469.0,0.01892437]
["bitfinex","BTCUSD",1721591319721,0.1453,67470.0,67469.0,0.01892437]
["bitfinex","BTCUSD",1721591319913,0.93637,67470.0,67469.0,0.01882437]
["bitfinex","BTCUSD",1721591320121,0.90937,67470.0,67469.0,0.01882437]
["bitfinex","BTCUSD",1721591320529,0.612942,67470.0,67469.0,0.01882437]
["bitfinex","BTCUSD",1721591320730,0.612942,67470.0,67469.0,0.009]
["bitfinex","BTCUSD",1721591320936,0.1683,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1721591321151,0.318514,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1721591321350,0.316514,67470.0,67451.0,0.148255]
["bitfinex","BTCUSD",1721591321550,0.025794,67469.0,67452.0,0.0444775]
["bitfinex","BTCUSD",1721591321751,0.023,67469.0,67452.0,0.0444775]
["bitfinex","BTCUSD",1721591322186,0.023,67469.0,67452.0,0.1927305]
["bitfinex","BTCUSD",1721591322388,0.023,67469.0,67453.0,0.04892505]
["bitfinex","BTCUSD",1721591323490,0.023,67469.0,67453.0,0.04882505]
["bitfinex","BTCUSD",1721591323491,0.026,67469.0,67453.0,0.04882505]
["bitfinex","BTCUSD",1721591324107,0.026,67469.0,67454.0,0.15438174]
["bitfinex","BTCUSD",1721591324108,0.003,67469.0,67454.0,0.15438174]
["bitfinex","BTCUSD",1721591324352,0.003,67469.0,67458.0,0.14824]
["bitfinex","BTCUSD",1721591324547,0.006,67469.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721591324763,0.003,67469.0,67457.0,0.15438174]
["bitfinex","BTCUSD",1721591325178,0.009,67469.0,67457.0,0.15438174]
["bitfinex","BTCUSD",1721591325384,0.009,67469.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721591325385,0.002,67469.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721591325602,0.1453,67470.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721591325603,0.1453,67470.0,67461.0,0.18463341]
["bitfinex","BTCUSD",1721591325808,0.004,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1721591326021,0.007,67469.0,67468.0,0.30259974]
["bitfinex","BTCUSD",1721591326229,0.007,67469.0,67468.0,0.89833572]
["bitfinex","BTCUSD",1721591326426,0.007,67469.0,67468.0,1.03637174]
["bitfinex","BTCUSD",1721591326427,0.004,67469.0,67468.0,1.03637174]
["bitfinex","BTCUSD",1721591326630,0.004,67469.0,67468.0,1.44416239]
["bitfinex","BTCUSD",1721591327450,0.004,67469.0,67468.0,1.03637174]
["bitfinex","BTCUSD",1721591327650,0.004,67469.0,67468.0,0.89537174]
["bitfinex","BTCUSD",1721591328202,0.007,67469.0,67468.0,0.89537174]
["bitfinex","BTCUSD",1721591328402,0.001,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1721591328603,0.064,67482.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721591328812,0.064,67482.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721591329642,0.067,67482.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721591330048,0.07,67482.0,67473.0,0.15438174]
["bitfinex","BTCUSD",1721591330314,0.067,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721591330514,0.067,67482.0,67476.0,0.296399]
["bitfinex","BTCUSD",1721591330515,0.006,67482.0,67476.0,0.296399]
["bitfinex","BTCUSD",1721591330740,0.006,67482.0,67479.0,0.148193]
["bitfinex","BTCUSD",1721591330953,0.006,67482.0,67480.0,0.15438174]
["bitfinex","BTCUSD",1721591331499,0.003,67482.0,67481.0,0.740947]
["bitfinex","BTCUSD",1721591331723,0.00084,67485.0,67484.0,0.444549]
["bitfinex","BTCUSD",1721591331930,0.00084,67485.0,67484.0,0.59893074]
["bitfinex","BTCUSD",1721591332081,0.00084,67485.0,67484.0,0.59593074]
["bitfinex","BTCUSD",1721591332283,0.00084,67485.0,67484.0,0.68516171]
["bitfinex","BTCUSD",1721591332490,0.00084,67485.0,67484.0,0.68216171]
["bitfinex","BTCUSD",1721591332890,0.00084,67485.0,67484.0,0.97852771]
["bitfinex","BTCUSD",1721591332891,0.00384,67485.0,67484.0,0.97852771]
["bitfinex","BTCUSD",1721591333347,0.00084,67485.0,67484.0,0.97852771]
["bitfinex","BTCUSD",1721591333570,0.00384,67485.0,67484.0,1.27489371]
["bitfinex","BTCUSD",1721591333791,0.00384,67485.0,67484.0,1.27889371]
["bitfinex","BTCUSD",1721591334340,0.00384,67485.0,67484.0,1.54586031]
["bitfinex","BTCUSD",1721591334873,0.00084,67485.0,67484.0,1.54586031]
["bitfinex","BTCUSD",1721591335220,0.00084,67485.0,67484.0,1.55786031]
["bitfinex","BTCUSD",1721591335419,0.00084,67485.0,67484.0,1.43479371]
["bitfinex","BTCUSD",1721591335623,0.00084,67485.0,67484.0,1.5578454]
["bitfinex","BTCUSD",1721591335849,0.00084,67485.0,67484.0,1.51861443]
["bitfinex","BTCUSD",1721591336054,0.00084,67485.0,67484.0,1.50661443]
["bitfinex","BTCUSD",1721591336395,0.00084,67485.0,67484.0,1.86298043]
["bitfinex","BTCUSD",1721591336636,0.00084,67485.0,67484.0,1.96298043]
["bitfinex","BTCUSD",1721591336871,0.00084,67485.0,67484.0,1.94898043]
["bitfinex","BTCUSD",1721591337170,0.002794,67512.0,67511.0,0.74062]
["bitfinex","BTCUSD",1721591337171,0.46584271,67512.0,67511.0,0.74062]
["bitfinex","BTCUSD",1721591337404,0.46584271,67512.0,67511.0,0.95550174]
["bitfinex","BTCUSD",1721591337405,0.46304871,67512.0,67511.0,0.95550174]
["bitfinex","BTCUSD",1721591337632,0.00837,67518.0,67511.0,0.15438174]
["bitfinex","BTCUSD",1721591337852,0.00837,67518.0,67512.0,0.15438174]
["bitfinex","BTCUSD",1721591338201,0.00837,67518.0,67512.0,0.19944621]
["bitfinex","BTCUSD",1721591338641,0.00837,67518.0,67512.0,0.15438174]
["bitfinex","BTCUSD",1721591339056,0.00837,67518.0,67511.0,0.011]
["bitfinex","BTCUSD",1721591339057,0.07717479,67513.0,67511.0,0.011]
["bitfinex","BTCUSD",1721591339524,0.07717479,67513.0,67512.0,0.003]
["bitfinex","BTCUSD",1721591339938,0.10017479,67513.0,67512.0,0.007]
["bitfinex","BTCUSD",1721591340366,0.24829379,67513.0,67512.0,0.007]
["bitfinex","BTCUSD",1721591340566,0.10017479,67513.0,67491.0,0.296335]
["bitfinex","BTCUSD",1721591340767,0.025794,67512.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721591341142,0.025794,67512.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721591341474,0.025794,67512.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591341475,0.0758,67510.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591341677,0.002794,67509.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591342058,0.0758,67510.0,67499.0,0.011]
["bitfinex","BTCUSD",1721591342240,0.0604,67511.0,67501.0,0.148144]
["bitfinex","BTCUSD",1721591342442,0.0604,67511.0,67502.0,0.15438174]
["bitfinex","BTCUSD",1721591342908,0.002794,67510.0,67502.0,0.15438174]
["bitfinex","BTCUSD",1721591343347,0.07717479,67503.0,67496.0,0.014]
["bitfinex","BTCUSD",1721591343556,0.07717479,67503.0,67479.0,0.46304871]
["bitfinex","BTCUSD",1721591343557,0.1432,67502.0,67481.0,0.5753]
["bitfinex","BTCUSD",1721591343800,0.1432,67502.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591343801,0.150941,67501.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591343996,0.150941,67501.0,67487.0,0.31799591]
["bitfinex","BTCUSD",1721591343997,0.002794,67501.0,67487.0,0.31799591]
["bitfinex","BTCUSD",1721591344427,0.002794,67501.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591345287,0.003794,67501.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591345620,0.002794,67501.0,67481.0,0.4783]
["bitfinex","BTCUSD",1721591345801,0.15349688,67500.0,67481.0,0.63268174]
["bitfinex","BTCUSD",1721591346007,0.15349688,67500.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721591346008,0.002794,67499.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721591346204,0.002794,67499.0,67487.0,0.30255774]
["bitfinex","BTCUSD",1721591346405,0.002794,67499.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591346880,0.07996879,67499.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591347096,0.10296879,67499.0,67481.0,0.4753]
["bitfinex","BTCUSD",1721591347305,0.10296879,67499.0,67482.0,0.15434957]
["bitfinex","BTCUSD",1721591347535,0.025794,67499.0,67482.0,0.15434957]
["bitfinex","BTCUSD",1721591347739,0.025794,67499.0,67481.0,0.62968174]
["bitfinex","BTCUSD",1721591347740,0.173945,67499.0,67481.0,0.62968174]
["bitfinex","BTCUSD",1721591347928,0.025794,67499.0,67481.0,0.62968174]
["bitfinex","BTCUSD",1721591348127,0.025794,67499.0,67482.0,0.148186]
["bitfinex","BTCUSD",1721591348345,0.025794,67499.0,67481.0,0.77787074]
["bitfinex","BTCUSD",1721591348551,0.03963128,67498.0,67481.0,0.77787074]
["bitfinex","BTCUSD",1721591348680,0.025794,67497.0,67481.0,0.77787074]
["bitfinex","BTCUSD",1721591348884,0.025794,67497.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721591349252,0.025794,67497.0,67481.0,0.92605874]
["bitfinex","BTCUSD",1721591349253,0.1476,67495.0,67481.0,0.77786974]
["bitfinex","BTCUSD",1721591349458,0.1476,67495.0,67481.0,0.92605974]
["bitfinex","BTCUSD",1721591349459,0.002794,67494.0,67481.0,0.92605974]
["bitfinex","BTCUSD",1721591349652,0.002794,67494.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721591349855,0.1476,67495.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721591350061,0.1476,67495.0,67482.0,0.30253557]
["bitfinex","BTCUSD",1721591350267,0.002794,67494.0,67482.0,0.30253557]
["bitfinex","BTCUSD",1721591350673,0.002794,67494.0,67481.0,0.62968174]
["bitfinex","BTCUSD",1721591351070,0.002794,67494.0,67481.0,0.77787074]
["bitfinex","BTCUSD",1721591351277,0.002794,67494.0,67481.0,0.62968174]
["bitfinex","BTCUSD",1721591351549,0.002794,67494.0,67481.0,0.15538174]
["bitfinex","BTCUSD",1721591351966,0.002794,67494.0,67481.0,0.45075774]
["bitfinex","BTCUSD",1721591352139,0.002794,67494.0,67484.0,0.148181]
["bitfinex","BTCUSD",1721591352381,0.002794,67494.0,67485.0,0.15438174]
["bitfinex","BTCUSD",1721591352603,0.1476,67495.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721591352801,0.1476,67495.0,67487.0,0.30255674]
["bitfinex","BTCUSD",1721591353683,0.1476,67495.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591353886,0.1476,67495.0,67487.0,0.21477491]
["bitfinex","BTCUSD",1721591354097,0.1476,67507.0,67491.0,0.296331]
["bitfinex","BTCUSD",1721591354304,0.002794,67506.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721591354511,0.002794,67506.0,67498.0,0.14815]
["bitfinex","BTCUSD",1721591354728,0.002794,67506.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591354931,0.1476,67507.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591355152,0.002794,67506.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591355547,0.0178334,67506.0,67496.0,0.15438174]
["bitfinex","BTCUSD",1721591355761,0.0178334,67506.0,67498.0,0.001]
["bitfinex","BTCUSD",1721591355762,0.1476,67503.0,67498.0,0.001]
["bitfinex","BTCUSD",1721591355988,0.002794,67502.0,67498.0,0.001]
["bitfinex","BTCUSD",1721591356193,0.002794,67502.0,67489.0,0.15438174]
["bitfinex","BTCUSD",1721591356399,0.0202334,67502.0,67496.0,0.001]
["bitfinex","BTCUSD",1721591356608,0.002794,67502.0,67496.0,0.002]
["bitfinex","BTCUSD",1721591357010,0.002794,67502.0,67496.0,0.003]
["bitfinex","BTCUSD",1721591357228,0.002794,67502.0,67496.0,0.001]
["bitfinex","BTCUSD",1721591358008,0.002794,67502.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721591358263,0.002794,67502.0,67493.0,0.15438174]
["bitfinex","BTCUSD",1721591358462,0.003794,67502.0,67493.0,0.15438174]
["bitfinex","BTCUSD",1721591358667,0.004794,67502.0,67493.0,0.15438174]
["bitfinex","BTCUSD",1721591358871,0.004794,67502.0,67486.0,0.148177]
["bitfinex","BTCUSD",1721591358872,0.142,67500.0,67486.0,0.148177]
["bitfinex","BTCUSD",1721591359077,0.002794,67499.0,67487.0,0.15438174]
["bitfinex","BTCUSD",1721591359520,0.002794,67499.0,67489.0,0.0826]
["bitfinex","BTCUSD",1721591359722,0.002,67502.0,67489.0,0.0826]
["bitfinex","BTCUSD",1721591359723,0.001,67502.0,67490.0,0.21988174]
["bitfinex","BTCUSD",1721591359930,0.001,67502.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721591359931,0.002794,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721591360142,0.001,67500.0,67499.0,0.15438174]
["bitfinex","BTCUSD",1721591360971,0.142,67499.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591361175,0.142,67499.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721591361396,0.002794,67498.0,67492.0,0.15438174]
["bitfinex","BTCUSD",1721591361601,0.0663,67499.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721591361812,0.0663,67499.0,67492.0,0.15438174]
["bitfinex","BTCUSD",1721591361813,0.001,67502.0,67495.0,0.0826]
["bitfinex","BTCUSD",1721591362432,0.002794,67506.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721591362640,0.002794,67507.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721591362848,0.002794,67507.0,67499.0,0.15438174]
["bitfinex","BTCUSD",1721591363051,0.002794,67507.0,67502.0,0.148142]
["bitfinex","BTCUSD",1721591363258,0.0663,67508.0,67504.0,0.148139]
["bitfinex","BTCUSD",1721591363467,0.0663,67508.0,67503.0,0.15438174]
["bitfinex","BTCUSD",1721591363669,0.0663,67508.0,67503.0,0.30252274]
["bitfinex","BTCUSD",1721591363882,0.0663,67508.0,67503.0,0.15438174]
["bitfinex","BTCUSD",1721591364108,0.00084,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1721591364338,0.00084,67512.0,67511.0,0.30250574]
["bitfinex","BTCUSD",1721591364546,0.00084,67512.0,67511.0,0.15438174]
["bitfinex","BTCUSD",1721591366063,0.00184,67512.0,67511.0,0.30250574]
["bitfinex","BTCUSD",1721591366293,0.00184,67512.0,67511.0,0.65863101]
["bitfinex","BTCUSD",1721591366527,0.00184,67512.0,67511.0,0.59875374]
["bitfinex","BTCUSD",1721591366749,0.00284,67512.0,67511.0,0.89500174]
["bitfinex","BTCUSD",1721591367395,0.00284,67512.0,67511.0,1.04040174]
["bitfinex","BTCUSD",1721591367598,0.00284,67512.0,67511.0,1.47031661]
["bitfinex","BTCUSD",1721591368040,0.00284,67512.0,67511.0,1.59333086]
["bitfinex","BTCUSD",1721591368248,0.00284,67512.0,67511.0,1.45966399]
["bitfinex","BTCUSD",1721591368485,0.00184,67512.0,67511.0,1.45966399]
["bitfinex","BTCUSD",1721591368700,0.00084,67512.0,67511.0,1.45966399]
["bitfinex","BTCUSD",1721591368903,0.00084,67512.0,67511.0,1.18841599]
["bitfinex","BTCUSD",1721591369106,0.00084,67512.0,67511.0,1.05140174]
["bitfinex","BTCUSD",1721591369524,0.00084,67512.0,67511.0,1.05440174]
["bitfinex","BTCUSD",1721591369757,0.00084,67512.0,67511.0,1.48571641]
["bitfinex","BTCUSD",1721591369961,0.00084,67512.0,67511.0,1.3124848]
["bitfinex","BTCUSD",1721591370593,0.00084,67512.0,67511.0,1.3264848]
["bitfinex","BTCUSD",1721591370814,0.00084,67512.0,67511.0,1.20346841]
["bitfinex","BTCUSD",1721591370992,0.00084,67512.0,67511.0,1.06840174]
["bitfinex","BTCUSD",1721591371443,0.00084,67512.0,67511.0,1.05440174]
["bitfinex","BTCUSD",1721591371680,0.00084,67512.0,67511.0,1.04040174]
["bitfinex","BTCUSD",1721591371890,0.00084,67512.0,67511.0,1.05440174]
["bitfinex","BTCUSD",1721591372097,0.00084,67512.0,67511.0,1.17741619]
["bitfinex","BTCUSD",1721591372305,0.00084,67512.0,67511.0,1.05440174]
["bitfinex","BTCUSD",1721591372727,0.00084,67512.0,67511.0,1.06840174]
["bitfinex","BTCUSD",1721591373610,0.00084,67512.0,67511.0,1.20486671]
["bitfinex","BTCUSD",1721591373832,0.00084,67512.0,67511.0,1.06840174]
["bitfinex","BTCUSD",1721591376050,0.00084,67512.0,67511.0,1.19141474]
["bitfinex","BTCUSD",1721591376463,0.00084,67512.0,67511.0,1.06840174]
["bitfinex","BTCUSD",1721591377050,0.00084,67512.0,67511.0,1.36464974]
["bitfinex","BTCUSD",1721591377264,0.00084,67512.0,67511.0,1.20486671]
["bitfinex","BTCUSD",1721591377476,0.00084,67512.0,67511.0,1.06840174]
["bitfinex","BTCUSD",1721591378313,0.00084,67512.0,67511.0,1.05440174]
["bitfinex","BTCUSD",1721591378515,0.00084,67512.0,67511.0,1.06840174]
["bitfinex","BTCUSD",1721591378733,0.00084,67512.0,67511.0,0.90900174]
["bitfinex","BTCUSD",1721591378929,0.00084,67512.0,67511.0,0.62675374]
["bitfinex","BTCUSD",1721591379132,0.00084,67512.0,67511.0,0.70342911]
["bitfinex","BTCUSD",1721591379339,0.00084,67512.0,67511.0,0.98567711]
["bitfinex","BTCUSD",1721591379741,0.00084,67512.0,67511.0,0.97167711]
["bitfinex","BTCUSD",1721591379973,0.00084,67512.0,67511.0,0.67542911]
["bitfinex","BTCUSD",1721591380187,0.00084,67512.0,67511.0,0.59875374]
["bitfinex","BTCUSD",1721591380588,0.00084,67512.0,67511.0,0.61275374]
["bitfinex","BTCUSD",1721591381126,0.00084,67512.0,67511.0,0.62675374]
["bitfinex","BTCUSD",1721591381338,0.00084,67512.0,67511.0,0.61275374]
["bitfinex","BTCUSD",1721591381962,0.00084,67512.0,67511.0,0.62675374]
["bitfinex","BTCUSD",1721591382832,0.00084,67512.0,67511.0,0.18238174]
["bitfinex","BTCUSD",1721591383043,0.14554,67512.0,67511.0,0.028]
["bitfinex","BTCUSD",1721591384075,0.14554,67512.0,67511.0,0.014]
["bitfinex","BTCUSD",1721591384508,0.14554,67512.0,67511.0,0.0267]
["bitfinex","BTCUSD",1721591384857,0.14554,67512.0,67511.0,0.013]
["bitfinex","BTCUSD",1721591385056,0.14654,67512.0,67511.0,0.025]
["bitfinex","BTCUSD",1721591385569,0.14554,67512.0,67511.0,0.012]
["bitfinex","BTCUSD",1721591385772,0.14554,67512.0,67499.0,0.4753]
["bitfinex","BTCUSD",1721591385978,0.002794,67511.0,67500.0,0.23154314]
["bitfinex","BTCUSD",1721591386182,0.002794,67511.0,67510.0,0.89501174]
["bitfinex","BTCUSD",1721591386395,0.00284,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721591386396,0.00184,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721591386566,0.00184,67512.0,67511.0,0.59875374]
["bitfinex","BTCUSD",1721591386773,0.00184,67512.0,67511.0,0.15438174]
["bitfinex","BTCUSD",1721591386774,0.06714,67512.0,67511.0,0.15438174]
["bitfinex","BTCUSD",1721591388008,0.06514,67512.0,67511.0,0.15438174]
["bitfinex","BTCUSD",1721591388214,0.06614,67512.0,67511.0,0.15438174]
["bitfinex","BTCUSD",1721591388385,0.06614,67512.0,67511.0,0.16538174]
["bitfinex","BTCUSD",1721591388386,0.06414,67512.0,67511.0,0.16538174]
["bitfinex","BTCUSD",1721591388760,0.06414,67512.0,67511.0,0.15838174]
["bitfinex","BTCUSD",1721591389167,0.06414,67512.0,67511.0,0.16238174]
["bitfinex","BTCUSD",1721591389510,0.00084,67512.0,67511.0,0.156124]
["bitfinex","BTCUSD",1721591389728,0.00084,67512.0,67511.0,0.32274391]
["bitfinex","BTCUSD",1721591389931,0.00084,67512.0,67511.0,0.92623991]
["bitfinex","BTCUSD",1721591390184,0.00084,67512.0,67511.0,1.22248791]
["bitfinex","BTCUSD",1721591390374,0.00084,67512.0,67511.0,1.21848791]
["bitfinex","BTCUSD",1721591390752,0.00084,67512.0,67511.0,1.22948791]
["bitfinex","BTCUSD",1721591391153,0.00084,67512.0,67511.0,1.21848791]
["bitfinex","BTCUSD",1721591391354,0.00084,67512.0,67511.0,1.21948791]
["bitfinex","BTCUSD",1721591391921,0.00084,67512.0,67511.0,1.21941191]
["bitfinex","BTCUSD",1721591392127,0.00084,67512.0,67511.0,1.23041191]
["bitfinex","BTCUSD",1721591393202,0.00084,67512.0,67511.0,1.35342461]
["bitfinex","BTCUSD",1721591393794,0.00084,67512.0,67511.0,1.23041191]
["bitfinex","BTCUSD",1721591394034,0.00084,67512.0,67511.0,1.21417374]
["bitfinex","BTCUSD",1721591394558,0.00084,67512.0,67511.0,0.62167774]
["bitfinex","BTCUSD",1721591395362,0.00084,67512.0,67511.0,0.17730574]
["bitfinex","BTCUSD",1721591395590,0.00084,67512.0,67511.0,0.32542974]
["bitfinex","BTCUSD",1721591395801,0.00084,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591396009,0.08224,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591398242,0.15941479,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591398446,0.18259391,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591398650,0.24389391,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591399074,0.33246461,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591399287,0.30413861,67512.0,67511.0,0.022924]
["bitfinex","BTCUSD",1721591399455,0.43785199,67512.0,67511.0,0.011924]
["bitfinex","BTCUSD",1721591399654,0.37760729,67512.0,67511.0,0.011924]
["bitfinex","BTCUSD",1721591399858,0.37860729,67512.0,67511.0,0.011924]
["bitfinex","BTCUSD",1721591400282,0.37860729,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591400457,0.16771912,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591400687,0.27947258,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591400913,0.36843216,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591401046,1.3103999,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591401243,1.6066429,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591401469,1.7566429,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591401674,1.7066429,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591401878,1.7566429,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591402076,1.7056429,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591402483,1.8056429,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591402683,1.90518119,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591402886,1.7586429,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591403087,1.7576429,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591403603,1.71105086,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591404348,0.57096212,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591404589,0.42284012,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591404792,0.71908312,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591404967,1.18742612,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591405206,1.33597023,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591405404,0.59236323,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591405617,0.62236323,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591406237,0.62236323,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591406238,0.46181912,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591406443,0.60168645,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591406657,0.60668645,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591406896,0.60668665,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591407095,0.17171912,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591407309,0.1115594,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591407530,0.1115594,67512.0,67511.0,0.15530574]
["bitfinex","BTCUSD",1721591407531,0.06726844,67512.0,67511.0,0.15530574]
["bitfinex","BTCUSD",1721591407741,0.00584,67512.0,67511.0,0.15630574]
["bitfinex","BTCUSD",1721591407997,0.00584,67512.0,67511.0,0.15530574]
["bitfinex","BTCUSD",1721591407998,0.00084,67512.0,67511.0,0.15530574]
["bitfinex","BTCUSD",1721591408201,0.00584,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591408430,0.0541285,67512.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591408642,0.0541285,67512.0,67511.0,0.30542974]
["bitfinex","BTCUSD",1721591408643,0.00984,67512.0,67511.0,0.30542974]
["bitfinex","BTCUSD",1721591408854,0.00584,67512.0,67511.0,0.15630574]
["bitfinex","BTCUSD",1721591409272,0.00584,67512.0,67511.0,0.16030574]
["bitfinex","BTCUSD",1721591409479,0.00584,67512.0,67511.0,0.15930574]
["bitfinex","BTCUSD",1721591409730,0.00084,67512.0,67511.0,100.30342974]
["bitfinex","BTCUSD",1721591409929,0.00084,67512.0,67511.0,100.31742974]
["bitfinex","BTCUSD",1721591410141,0.00084,67512.0,67511.0,100.16930574]
["bitfinex","BTCUSD",1721591410380,0.00084,67512.0,67511.0,100.31742974]
["bitfinex","BTCUSD",1721591410594,0.00084,67512.0,67511.0,100.32642974]
["bitfinex","BTCUSD",1721591411029,0.00084,67512.0,67511.0,100.48077931]
["bitfinex","BTCUSD",1721591411293,0.00084,67512.0,67511.0,101.07327531]
["bitfinex","BTCUSD",1721591411889,0.00084,67512.0,67511.0,101.06427531]
["bitfinex","BTCUSD",1721591412401,0.00084,67512.0,67511.0,101.07727531]
["bitfinex","BTCUSD",1721591412603,0.00084,67512.0,67511.0,101.35997374]
["bitfinex","BTCUSD",1721591412804,0.00084,67512.0,67511.0,101.34597374]
["bitfinex","BTCUSD",1721591413406,0.00084,67512.0,67511.0,101.35997374]
["bitfinex","BTCUSD",1721591416221,0.00084,67512.0,67511.0,101.06372574]
["bitfinex","BTCUSD",1721591416380,0.00084,67512.0,67511.0,101.51432331]
["bitfinex","BTCUSD",1721591417316,0.00084,67512.0,67511.0,101.35997374]
["bitfinex","BTCUSD",1721591418053,0.00084,67512.0,67511.0,101.34697374]
["bitfinex","BTCUSD",1721591418257,0.00084,67512.0,67511.0,101.36097374]
["bitfinex","BTCUSD",1721591418987,0.00084,67512.0,67511.0,101.34697374]
["bitfinex","BTCUSD",1721591419318,0.00084,67512.0,67511.0,101.65722174]
["bitfinex","BTCUSD",1721591419521,0.00084,67512.0,67511.0,101.86157131]
["bitfinex","BTCUSD",1721591419722,0.00084,67512.0,67511.0,102.58712297]
["bitfinex","BTCUSD",1721591420533,0.00084,67512.0,67511.0,102.57312297]
["bitfinex","BTCUSD",1721591420732,1e-06,67512.0,67511.0,102.59612297]
["bitfinex","BTCUSD",1721591420937,1e-06,67512.0,67511.0,102.61012297]
["bitfinex","BTCUSD",1721591421352,0.002,67519.0,67518.0,0.2563]
["bitfinex","BTCUSD",1721591421562,0.002,67519.0,67518.0,1.47304621]
["bitfinex","BTCUSD",1721591421731,0.002,67529.0,67528.0,0.637059]
["bitfinex","BTCUSD",1721591421936,0.002,67529.0,67528.0,0.79144074]
["bitfinex","BTCUSD",1721591422137,0.002,67529.0,67528.0,1.67995974]
["bitfinex","BTCUSD",1721591422339,0.002,67529.0,67528.0,1.76367704]
["bitfinex","BTCUSD",1721591423108,0.002,67529.0,67528.0,1.86367704]
["bitfinex","BTCUSD",1721591423320,0.002,67529.0,67528.0,1.81367704]
["bitfinex","BTCUSD",1721591423744,0.002,67529.0,67528.0,1.85004704]
["bitfinex","BTCUSD",1721591423955,0.002,67529.0,67528.0,1.90004704]
["bitfinex","BTCUSD",1721591424185,0.002,67529.0,67528.0,1.85004704]
["bitfinex","BTCUSD",1721591424376,0.002,67529.0,67528.0,1.88604704]
["bitfinex","BTCUSD",1721591424598,0.002,67529.0,67528.0,1.83604704]
["bitfinex","BTCUSD",1721591424799,0.002,67529.0,67528.0,1.88604704]
["bitfinex","BTCUSD",1721591425002,0.002,67529.0,67528.0,2.10634704]
["bitfinex","BTCUSD",1721591425175,0.002,67529.0,67528.0,2.09234704]
["bitfinex","BTCUSD",1721591425550,0.002,67529.0,67528.0,2.05634704]
["bitfinex","BTCUSD",1721591425885,0.002,67529.0,67528.0,2.17931137]
["bitfinex","BTCUSD",1721591426080,0.002,67529.0,67528.0,2.22931137]
["bitfinex","BTCUSD",1721591426288,0.002,67529.0,67528.0,2.09234704]
["bitfinex","BTCUSD",1721591426491,0.002,67529.0,67528.0,2.22930968]
["bitfinex","BTCUSD",1721591426898,0.002,67529.0,67528.0,2.21530968]
["bitfinex","BTCUSD",1721591427094,0.002,67529.0,67528.0,2.22930968]
["bitfinex","BTCUSD",1721591427399,0.002,67529.0,67528.0,2.20130968]
["bitfinex","BTCUSD",1721591427605,0.002,67529.0,67528.0,2.21530968]
["bitfinex","BTCUSD",1721591427812,0.002,67529.0,67528.0,2.22930968]
["bitfinex","BTCUSD",1721591428031,0.002,67529.0,67528.0,2.21530879]
["bitfinex","BTCUSD",1721591428240,0.002,67529.0,67528.0,2.16530879]
["bitfinex","BTCUSD",1721591428435,0.002,67529.0,67528.0,2.22930879]
["bitfinex","BTCUSD",1721591428840,0.002,67529.0,67528.0,2.51148179]
["bitfinex","BTCUSD",1721591429039,0.002,67529.0,67528.0,2.52548179]
["bitfinex","BTCUSD",1721591430083,0.002,67529.0,67528.0,2.51148179]
["bitfinex","BTCUSD",1721591430546,0.002,67529.0,67528.0,2.51147558]
["bitfinex","BTCUSD",1721591430748,0.002,67529.0,67528.0,2.47547558]
["bitfinex","BTCUSD",1721591430953,0.002,67529.0,67528.0,2.14330258]
["bitfinex","BTCUSD",1721591431150,0.002,67529.0,67528.0,2.18939757]
["bitfinex","BTCUSD",1721591431568,0.002,67529.0,67528.0,2.22539757]
["bitfinex","BTCUSD",1721591432239,0.002,67529.0,67528.0,2.01354532]
["bitfinex","BTCUSD",1721591432443,0.002,67529.0,67528.0,1.35031559]
["bitfinex","BTCUSD",1721591432645,0.002,67529.0,67528.0,0.62664074]
["bitfinex","BTCUSD",1721591432870,0.002,67529.0,67528.0,0.18238174]
["bitfinex","BTCUSD",1721591433199,0.002,67529.0,67528.0,0.028]
["bitfinex","BTCUSD",1721591433602,0.002,67529.0,67528.0,0.162086]
["bitfinex","BTCUSD",1721591434062,0.002,67529.0,67528.0,0.176086]
["bitfinex","BTCUSD",1721591434277,0.002,67529.0,67528.0,0.028]
["bitfinex","BTCUSD",1721591434642,0.002,67529.0,67528.0,0.036]
["bitfinex","BTCUSD",1721591434843,0.002,67529.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721591435042,0.002,67529.0,67525.0,0.30247374]
["bitfinex","BTCUSD",1721591435266,0.0786,67529.0,67528.0,0.022]
["bitfinex","BTCUSD",1721591435662,0.139,67529.0,67528.0,0.014]
["bitfinex","BTCUSD",1721591435864,0.002794,67528.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721591435975,0.002794,67528.0,67525.0,0.007]
["bitfinex","BTCUSD",1721591436387,0.2221,67541.0,67525.0,0.007]
["bitfinex","BTCUSD",1721591436388,0.11024724,67551.0,67550.0,98.1372524]
["bitfinex","BTCUSD",1721591436593,0.42265566,67551.0,67550.0,97.8478524]
["bitfinex","BTCUSD",1721591436802,1.50890766,67551.0,67550.0,97.8467524]
["bitfinex","BTCUSD",1721591437230,0.40950084,67551.0,67550.0,97.8467524]
["bitfinex","BTCUSD",1721591437434,0.78043492,67551.0,67550.0,97.8467524]
["bitfinex","BTCUSD",1721591437635,1.2008503,67551.0,67550.0,97.8467524]
["bitfinex","BTCUSD",1721591437841,0.296129,67538.0,67528.0,0.007]
["bitfinex","BTCUSD",1721591438040,0.32648174,67538.0,67534.0,0.46304871]
["bitfinex","BTCUSD",1721591438243,0.47454674,67538.0,67522.0,0.07717479]
["bitfinex","BTCUSD",1721591438445,0.32648174,67538.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721591438648,0.08525947,67537.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721591438847,0.023,67537.0,67522.0,0.07717479]
["bitfinex","BTCUSD",1721591440705,0.024,67537.0,67523.0,0.002794]
["bitfinex","BTCUSD",1721591440869,0.024,67537.0,67522.0,0.22527379]
["bitfinex","BTCUSD",1721591441073,0.024,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591441295,0.001,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591441494,0.002,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591441921,0.025,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591442240,0.024,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591442443,0.002,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591442645,0.025,67537.0,67527.0,0.24105265]
["bitfinex","BTCUSD",1721591442862,0.024,67537.0,67528.0,0.002794]
["bitfinex","BTCUSD",1721591443104,0.001,67537.0,67527.0,0.24105265]
["bitfinex","BTCUSD",1721591443310,0.002,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591443716,0.001,67537.0,67527.0,0.05]
["bitfinex","BTCUSD",1721591443934,0.001,67537.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721591443935,0.002,67537.0,67534.0,0.12717479]
["bitfinex","BTCUSD",1721591444143,0.002,67537.0,67536.0,0.494207]
["bitfinex","BTCUSD",1721591444376,0.002,67537.0,67536.0,0.71378874]
["bitfinex","BTCUSD",1721591444584,0.001,67537.0,67536.0,0.71378874]
["bitfinex","BTCUSD",1721591444787,0.002,67537.0,67536.0,0.71378874]
["bitfinex","BTCUSD",1721591445207,0.001,67537.0,67536.0,0.71378874]
["bitfinex","BTCUSD",1721591445426,0.00837,67553.0,67550.0,99.999]
["bitfinex","BTCUSD",1721591446495,0.00837,67553.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721591446939,0.00937,67553.0,67552.0,0.07717479]
["bitfinex","BTCUSD",1721591447557,0.00937,67553.0,67552.0,0.57127679]
["bitfinex","BTCUSD",1721591447769,0.00837,67553.0,67552.0,0.57127679]
["bitfinex","BTCUSD",1721591447973,0.00837,67553.0,67552.0,0.27520879]
["bitfinex","BTCUSD",1721591448187,0.00337,67553.0,67552.0,0.27520879]
["bitfinex","BTCUSD",1721591448774,0.00337,67553.0,67552.0,0.36194617]
["bitfinex","BTCUSD",1721591449117,0.00337,67553.0,67552.0,0.27520879]
["bitfinex","BTCUSD",1721591449329,0.00337,67553.0,67552.0,0.28220879]
["bitfinex","BTCUSD",1721591449533,0.00337,67553.0,67552.0,0.29020879]
["bitfinex","BTCUSD",1721591449934,0.00337,67553.0,67552.0,0.015]
["bitfinex","BTCUSD",1721591449935,0.02637,67553.0,67552.0,0.015]
["bitfinex","BTCUSD",1721591450831,0.02637,67553.0,67552.0,0.007]
["bitfinex","BTCUSD",1721591451205,0.02637,67553.0,67544.0,0.002794]
["bitfinex","BTCUSD",1721591451206,0.00337,67553.0,67551.0,0.05]
["bitfinex","BTCUSD",1721591451565,0.00337,67553.0,67552.0,0.009794]
["bitfinex","BTCUSD",1721591451770,0.00337,67553.0,67552.0,0.007]
["bitfinex","BTCUSD",1721591452197,0.00337,67553.0,67552.0,0.008]
["bitfinex","BTCUSD",1721591453139,0.00337,67553.0,67551.0,0.05]
["bitfinex","BTCUSD",1721591453342,0.00337,67553.0,67552.0,0.002794]
["bitfinex","BTCUSD",1721591453701,0.00337,67553.0,67552.0,0.010794]
["bitfinex","BTCUSD",1721591453896,0.00337,67553.0,67552.0,0.008]
["bitfinex","BTCUSD",1721591454118,0.00337,67553.0,67551.0,0.05]
["bitfinex","BTCUSD",1721591454299,0.00337,67553.0,67552.0,0.002794]
["bitfinex","BTCUSD",1721591454998,0.00337,67553.0,67552.0,0.009794]
["bitfinex","BTCUSD",1721591455198,0.00337,67553.0,67552.0,0.007]
["bitfinex","BTCUSD",1721591455599,0.00337,67553.0,67552.0,0.002794]
["bitfinex","BTCUSD",1721591455808,0.00337,67553.0,67552.0,0.009794]
["bitfinex","BTCUSD",1721591456013,0.00337,67553.0,67552.0,0.007]
["bitfinex","BTCUSD",1721591456364,0.00337,67553.0,67552.0,0.008]
["bitfinex","BTCUSD",1721591456567,0.00337,67553.0,67551.0,0.05]
["bitfinex","BTCUSD",1721591456710,0.00337,67553.0,67552.0,0.009794]
["bitfinex","BTCUSD",1721591456913,0.002,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591457498,0.002,67559.0,67554.0,0.0246668]
["bitfinex","BTCUSD",1721591458132,0.002,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591459198,0.002,67559.0,67553.0,0.04263]
["bitfinex","BTCUSD",1721591459774,0.002,67559.0,67553.0,0.04363]
["bitfinex","BTCUSD",1721591460182,0.002,67559.0,67553.0,0.04263]
["bitfinex","BTCUSD",1721591460545,0.002,67559.0,67553.0,0.04363]
["bitfinex","BTCUSD",1721591460693,0.002,67559.0,67553.0,0.04263]
["bitfinex","BTCUSD",1721591461100,0.002,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591461404,0.002,67559.0,67553.0,0.04263]
["bitfinex","BTCUSD",1721591462044,0.002,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591462198,0.04625469,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591463797,0.002,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591463921,0.04626872,67559.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591464135,0.0442725,67558.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591465158,0.0442725,67557.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591466213,0.0442725,67556.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591466423,0.04427979,67556.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591466859,0.04428018,67554.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591467071,0.13386721,67554.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591467290,0.19419575,67554.0,67553.0,0.04163]
["bitfinex","BTCUSD",1721591467464,0.19419575,67554.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591467465,0.1721,67546.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591467661,0.04429118,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591468214,0.06643677,67539.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591468584,0.06643677,67539.0,67537.0,0.003924]
["bitfinex","BTCUSD",1721591468998,0.22081851,67539.0,67537.0,0.003924]
["bitfinex","BTCUSD",1721591469243,0.15690009,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591469393,0.19423614,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591470868,0.29423614,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591471080,0.14617214,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591471579,0.29523614,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591471784,1.20194627,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591471986,1.44807527,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591472189,1.49807527,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721591472396,0.05,67527.0,67511.0,0.003718]
["bitfinex","BTCUSD",1721591472609,0.04426867,67521.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591472810,0.023,67520.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591473235,0.148107,67519.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591473441,0.04425647,67516.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591473648,0.023,67515.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591473857,0.148121,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591474061,0.023,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591474474,0.06725647,67513.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591474674,0.023,67513.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591474873,0.023,67513.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591475498,0.19236947,67516.0,67511.0,0.002924]
["bitfinex","BTCUSD",1721591475499,0.023,67515.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591475659,0.15312,67513.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591475858,0.171121,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591476100,0.96798874,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591476280,0.62174574,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591476481,0.62674574,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591477296,1.10739663,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591477502,1.15160796,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591477712,1.15160796,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591477713,1.44785096,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591477911,1.52682439,67512.0,67511.0,0.001924]
["bitfinex","BTCUSD",1721591478119,1.52682439,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591478318,1.97936739,67512.0,67511.0,0.000924]
["bitfinex","BTCUSD",1721591478693,0.44451,67490.0,67489.0,0.002794]
["bitfinex","BTCUSD",1721591479028,0.44451,67490.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591479030,0.148178,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591479240,0.89527374,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591479412,0.94527374,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591479612,0.91827374,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591479819,0.76558871,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591480019,0.62191674,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591480677,0.67191674,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591480987,0.18538174,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591481245,0.008,67486.0,67485.0,0.144024]
["bitfinex","BTCUSD",1721591481452,0.002,67486.0,67485.0,0.144024]
["bitfinex","BTCUSD",1721591481910,0.002,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591482064,0.15587193,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591483178,0.17887193,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591484395,0.77778867,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591484592,0.91741194,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591484817,0.17887193,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591487278,0.17887193,67486.0,67485.0,0.145924]
["bitfinex","BTCUSD",1721591487279,0.15587193,67486.0,67485.0,0.145924]
["bitfinex","BTCUSD",1721591487688,0.15587193,67486.0,67485.0,0.195924]
["bitfinex","BTCUSD",1721591487896,0.15587193,67486.0,67485.0,0.145924]
["bitfinex","BTCUSD",1721591489173,0.17145912,67486.0,67485.0,0.145924]
["bitfinex","BTCUSD",1721591489591,0.17145912,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591489592,0.34263712,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591489790,0.19445912,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591489902,0.19245912,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591490107,0.19245912,67486.0,67485.0,0.001924]
["bitfinex","BTCUSD",1721591490108,0.79137586,67486.0,67485.0,0.001924]
["bitfinex","BTCUSD",1721591490307,1.02319583,67486.0,67485.0,0.001924]
["bitfinex","BTCUSD",1721591490910,1.02419583,67486.0,67485.0,0.001924]
["bitfinex","BTCUSD",1721591491112,1.02419583,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591492367,1.32055283,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591492563,1.30496564,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591493111,1.76105475,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591494055,1.75905475,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591494481,1.78605475,67486.0,67485.0,0.00187532]
["bitfinex","BTCUSD",1721591494840,1.92740432,67486.0,67485.0,0.00187532]
["bitfinex","BTCUSD",1721591495205,1.47669775,67486.0,67485.0,0.00187532]
["bitfinex","BTCUSD",1721591495632,1.42669775,67486.0,67485.0,0.00187532]
["bitfinex","BTCUSD",1721591495989,1.47669775,67486.0,67485.0,0.00187532]
["bitfinex","BTCUSD",1721591496200,1.46269775,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591496434,1.47669775,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591497038,1.63104732,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591497233,1.65804732,67486.0,67485.0,0.00187532]
["bitfinex","BTCUSD",1721591497448,1.94040432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591497672,1.92740432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591498068,1.99140432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591498610,2.16170432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591498810,2.11170432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591499007,2.13370432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591499197,2.14770432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591499414,2.11970432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591499813,2.14770432,67486.0,67485.0,0.00087532]
["bitfinex","BTCUSD",1721591500063,0.79107,67470.0,67465.0,0.002794]
["bitfinex","BTCUSD",1721591500235,0.79107,67470.0,67463.0,0.07717479]
["bitfinex","BTCUSD",1721591500236,1.00671564,67470.0,67463.0,0.07717479]
["bitfinex","BTCUSD",1721591501428,1.01071564,67470.0,67463.0,0.07717479]
["bitfinex","BTCUSD",1721591501627,1.30714364,67470.0,67460.0,0.0645]
["bitfinex","BTCUSD",1721591501886,1.35714364,67470.0,67460.0,0.0645]
["bitfinex","BTCUSD",1721591502231,0.71428764,67470.0,67461.0,0.07809879]
["bitfinex","BTCUSD",1721591503336,0.71428764,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591503337,0.3916919,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591503537,0.3916919,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591503671,0.16087193,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591503897,0.15787193,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591504108,0.15387193,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591504306,0.16087193,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591504510,0.16787193,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591505133,0.4216919,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591505674,0.56907364,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591506014,0.57007364,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591506229,0.56307364,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591506435,0.56207364,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591506636,0.56307364,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591506844,0.56207364,67470.0,67469.0,0.009007]
["bitfinex","BTCUSD",1721591507267,0.3846919,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591507485,0.3846919,67470.0,67469.0,0.17805518]
["bitfinex","BTCUSD",1721591507687,0.3896919,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591507891,0.3936919,67470.0,67469.0,0.150307]
["bitfinex","BTCUSD",1721591508189,0.3936919,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591508942,0.3886919,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591509143,0.3886919,67470.0,67469.0,0.343523]
["bitfinex","BTCUSD",1721591509782,0.3896919,67470.0,67469.0,0.195307]
["bitfinex","BTCUSD",1721591509934,0.3856919,67470.0,67469.0,0.195307]
["bitfinex","BTCUSD",1721591510129,0.3866919,67470.0,67469.0,0.195307]
["bitfinex","BTCUSD",1721591510332,0.3876919,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591510535,0.3866919,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591510741,0.3856919,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591510940,0.3876919,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591511951,0.42646109,67470.0,67469.0,0.145307]
["bitfinex","BTCUSD",1721591512142,0.44946109,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591512903,0.4096919,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591513142,0.4076919,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591513363,0.4086919,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591513575,0.4096919,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591513746,0.4076919,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591513959,0.48410199,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591514167,0.48510199,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591514371,0.48410199,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591515565,0.63748373,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591515784,1.10532279,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591515998,0.80889479,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591516638,0.81089479,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591516863,0.80989479,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591517061,0.80889479,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591517295,1.40475079,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591517469,0.87755906,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591517691,1.10845132,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591517897,1.11745132,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591518210,1.14847589,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591518415,1.14847484,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591518632,1.49490284,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591518883,1.59490284,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591519241,1.88233084,67470.0,67469.0,0.004007]
["bitfinex","BTCUSD",1721591519441,1.88233084,67470.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721591519442,0.963257,67462.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721591519649,1.97614275,67462.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721591520293,2.0204289,67462.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721591520707,2.0204289,67462.0,67445.0,0.0781]
["bitfinex","BTCUSD",1721591520708,0.963367,67452.0,67443.0,0.009196]
["bitfinex","BTCUSD",1721591520912,1.76020038,67452.0,67443.0,0.009196]
["bitfinex","BTCUSD",1721591521132,0.791355,67444.0,67443.0,0.009196]
["bitfinex","BTCUSD",1721591521342,0.791355,67444.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591521343,0.148295,67433.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591521558,0.68749717,67433.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591521778,0.71049717,67433.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591521989,0.73370736,67433.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591522236,0.43103062,67433.0,67427.0,0.1]
["bitfinex","BTCUSD",1721591522473,0.40782043,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591522712,0.17692817,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591522927,0.40782043,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591523373,0.38482043,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591523582,0.16392817,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591523802,0.17292817,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591524030,0.16292817,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591524267,0.38969195,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591524523,0.47960491,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591524743,0.71249717,67433.0,67432.0,0.142624]
["bitfinex","BTCUSD",1721591524988,1.47777717,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721591525196,1.63212674,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721591525445,2.07871674,67433.0,67432.0,0.000924]
["bitfinex","BTCUSD",1721591525657,2.07871674,67433.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591525658,0.444912,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591525867,1.75756572,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591526129,1.88297581,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591526346,2.03917581,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591526727,2.05515184,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591526729,2.08928832,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591526919,1.75368032,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591527127,1.81368032,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591527334,2.09928832,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591527578,2.10328832,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591528365,2.10357496,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591528562,2.0462269,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591529009,1.46800881,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591529207,1.12140081,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591529409,1.10740081,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591529628,1.12140081,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591529852,0.66748881,67429.0,67428.0,0.072996]
["bitfinex","BTCUSD",1721591530057,1.09840081,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591530292,1.52301779,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591530505,1.53701779,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591530712,1.52301779,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591531142,1.56001779,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591531362,2.06282579,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591531540,2.01282579,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591532100,2.04882579,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591532449,2.06282579,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591532668,1.99882579,67429.0,67428.0,0.009196]
["bitfinex","BTCUSD",1721591533106,1.99882579,67429.0,67428.0,1e-08]
["bitfinex","BTCUSD",1721591533107,2.07682579,67429.0,67428.0,1e-08]
["bitfinex","BTCUSD",1721591533313,2.07682579,67429.0,67417.0,0.009207]
["bitfinex","BTCUSD",1721591533314,0.2062,67418.0,67417.0,0.009207]
["bitfinex","BTCUSD",1721591533525,0.2062,67418.0,67405.0,0.009207]
["bitfinex","BTCUSD",1721591533526,0.05,67410.0,67405.0,0.009207]
["bitfinex","BTCUSD",1721591533745,0.79175,67408.0,67405.0,0.009207]
["bitfinex","BTCUSD",1721591533957,0.495063,67406.0,67405.0,0.009207]
["bitfinex","BTCUSD",1721591534230,0.81084281,67406.0,67405.0,0.009207]
["bitfinex","BTCUSD",1721591534432,0.50810707,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591534638,0.66248881,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591535064,0.50810707,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591535266,0.40810707,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591535474,0.17704283,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591535678,0.15404283,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591535877,0.028,67410.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591536082,0.15404283,67409.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591536488,0.15404283,67408.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591536663,0.007,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591536910,0.18404283,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591537087,0.18004283,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591537295,0.17704283,67406.0,67405.0,0.150907]
["bitfinex","BTCUSD",1721591538246,0.17704283,67406.0,67405.0,0.145907]
["bitfinex","BTCUSD",1721591538965,0.17904283,67406.0,67405.0,0.145907]
["bitfinex","BTCUSD",1721591539190,0.18104283,67406.0,67405.0,0.145907]
["bitfinex","BTCUSD",1721591541047,0.15804283,67406.0,67405.0,0.6566874]
["bitfinex","BTCUSD",1721591541502,0.00814283,67406.0,67405.0,1.40449514]
["bitfinex","BTCUSD",1721591541961,0.00614283,67406.0,67405.0,1.40449514]
["bitfinex","BTCUSD",1721591542177,0.01044388,67429.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721591542434,0.23102211,67425.0,67421.0,0.05]
["bitfinex","BTCUSD",1721591542646,0.01044388,67429.0,67419.0,0.15717479]
["bitfinex","BTCUSD",1721591542647,0.01044388,67429.0,67426.0,0.05]
["bitfinex","BTCUSD",1721591543099,0.01044388,67429.0,67425.0,0.0614]
["bitfinex","BTCUSD",1721591543100,0.01044388,67429.0,67428.0,0.20717479]
["bitfinex","BTCUSD",1721591543322,0.01044388,67429.0,67428.0,0.08]
["bitfinex","BTCUSD",1721591544241,0.01044388,67429.0,67425.0,0.0614]
["bitfinex","BTCUSD",1721591545098,0.01044388,67429.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591545099,0.36466259,67428.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591545300,0.23099659,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721591545504,0.40837833,67427.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591545745,0.01044388,67429.0,67423.0,0.05]
["bitfinex","BTCUSD",1721591545746,0.23099659,67426.0,67423.0,0.05]
["bitfinex","BTCUSD",1721591546016,0.23099659,67425.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591546261,0.23099659,67424.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591546510,0.23099659,67423.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591546772,0.23099659,67422.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591547023,0.023,67425.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591547284,0.002,67427.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591547792,0.001,67426.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591548038,0.024,67426.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591548568,0.001,67426.0,67423.0,0.05]
["bitfinex","BTCUSD",1721591549057,0.01044388,67429.0,67423.0,0.05]
["bitfinex","BTCUSD",1721591549281,0.01044388,67429.0,67421.0,0.1414]
["bitfinex","BTCUSD",1721591549486,0.01044388,67429.0,67421.0,0.002]
["bitfinex","BTCUSD",1721591549487,0.148319,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721591549694,0.148319,67422.0,67416.0,0.0614]
["bitfinex","BTCUSD",1721591549695,0.25400244,67422.0,67416.0,0.0614]
["bitfinex","BTCUSD",1721591549905,0.38538418,67421.0,67415.0,0.08]
["bitfinex","BTCUSD",1721591550114,0.38538418,67421.0,67411.0,0.0614]
["bitfinex","BTCUSD",1721591550115,0.148327,67419.0,67411.0,0.0614]
["bitfinex","BTCUSD",1721591550321,0.40838418,67418.0,67411.0,0.0614]
["bitfinex","BTCUSD",1721591550531,0.23100244,67417.0,67411.0,0.0614]
["bitfinex","BTCUSD",1721591550762,0.25400244,67417.0,67411.0,0.0614]
["bitfinex","BTCUSD",1721591550976,0.2158,67435.0,67408.0,0.07717479]
["bitfinex","BTCUSD",1721591550977,0.05,67438.0,67419.0,0.0614]
["bitfinex","BTCUSD",1721591551187,0.29103869,67428.0,67419.0,0.0614]
["bitfinex","BTCUSD",1721591551402,0.13700034,67427.0,67419.0,0.0614]
["bitfinex","BTCUSD",1721591551607,0.29103869,67426.0,67419.0,0.0614]
["bitfinex","BTCUSD",1721591551819,0.25403835,67426.0,67419.0,0.0614]
["bitfinex","BTCUSD",1721591552307,0.001,67421.0,67408.0,0.1422]
["bitfinex","BTCUSD",1721591552512,0.19172803,67420.0,67408.0,0.1422]
["bitfinex","BTCUSD",1721591552734,0.148339,67414.0,67408.0,0.1422]
["bitfinex","BTCUSD",1721591552947,0.23103835,67413.0,67408.0,0.1422]
["bitfinex","BTCUSD",1721591553173,0.23103835,67413.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721591553174,0.20833645,67412.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591553380,0.38542009,67411.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591553581,0.148348,67409.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591553784,0.29103962,67408.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591554000,0.23103835,67407.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591554203,0.25403835,67406.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591554413,0.23103835,67406.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591554615,0.023,67406.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591555021,0.023,67407.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591555436,0.15438174,67406.0,67401.0,0.073807]
["bitfinex","BTCUSD",1721591555644,0.15438174,67406.0,67405.0,0.006207]
["bitfinex","BTCUSD",1721591555645,0.40842009,67406.0,67405.0,0.006207]
["bitfinex","BTCUSD",1721591555834,0.40942009,67406.0,67405.0,0.006207]
["bitfinex","BTCUSD",1721591556079,0.40942009,67406.0,67405.0,0.004207]
["bitfinex","BTCUSD",1721591556250,0.40942009,67406.0,67405.0,0.010207]
["bitfinex","BTCUSD",1721591556483,0.40842009,67406.0,67405.0,0.004207]
["bitfinex","BTCUSD",1721591556918,0.41642009,67406.0,67405.0,0.005207]
["bitfinex","BTCUSD",1721591557183,0.41642009,67406.0,67405.0,0.004207]
["bitfinex","BTCUSD",1721591557184,0.23903835,67406.0,67405.0,0.004207]
["bitfinex","BTCUSD",1721591557391,0.016,67406.0,67405.0,0.005207]
["bitfinex","BTCUSD",1721591557806,0.023,67406.0,67405.0,0.005207]
["bitfinex","BTCUSD",1721591558226,0.023,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591558452,0.016,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591558584,0.001,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591558993,0.009,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591559220,0.009,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591559723,0.01,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591559928,0.23103835,67413.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591560128,0.04621599,67412.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591560259,0.023,67412.0,67405.0,0.00664148]
["bitfinex","BTCUSD",1721591560877,0.001,67406.0,67405.0,0.00664148]
["bitfinex","BTCUSD",1721591561425,0.171342,67412.0,67405.0,0.00664148]
["bitfinex","BTCUSD",1721591561636,0.23103835,67411.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591561835,0.04621689,67410.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591562073,0.02321689,67409.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591562275,0.17705688,67408.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591562485,0.001,67406.0,67405.0,0.00764148]
["bitfinex","BTCUSD",1721591562613,0.40909523,67406.0,67405.0,0.00764148]
["bitfinex","BTCUSD",1721591562813,0.40909523,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591562814,0.15505688,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591563014,0.17805688,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591563476,0.17805688,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591563832,0.17705688,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591564664,0.17705688,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591564665,0.18305688,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591565126,0.34243862,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591565467,0.37165689,67406.0,67405.0,0.00464148]
["bitfinex","BTCUSD",1721591565675,0.72783097,67406.0,67405.0,0.00464148]
["bitfinex","BTCUSD",1721591566080,0.7460493,67406.0,67405.0,0.00464148]
["bitfinex","BTCUSD",1721591566283,0.62320912,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591566615,0.40809523,67406.0,67405.0,0.14934148]
["bitfinex","BTCUSD",1721591566823,0.15405688,67406.0,67405.0,0.14934148]
["bitfinex","BTCUSD",1721591567041,0.15405688,67406.0,67405.0,0.19934148]
["bitfinex","BTCUSD",1721591567254,0.08876211,67420.0,67405.0,0.19934148]
["bitfinex","BTCUSD",1721591567255,0.04438105,67421.0,67409.0,0.148348]
["bitfinex","BTCUSD",1721591567467,0.15403027,67420.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721591567672,0.15403027,67420.0,67419.0,0.07054259]
["bitfinex","BTCUSD",1721591567896,0.15403027,67420.0,67419.0,0.21724259]
["bitfinex","BTCUSD",1721591568114,0.17724375,67420.0,67419.0,0.0639]
["bitfinex","BTCUSD",1721591568328,0.17724375,67420.0,67415.0,0.0629]
["bitfinex","BTCUSD",1721591568329,0.36141372,67420.0,67415.0,0.0629]
["bitfinex","BTCUSD",1721591568510,0.36141372,67420.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591568511,0.51001127,67419.0,67408.0,0.0828]
["bitfinex","BTCUSD",1721591568738,0.148333,67416.0,67408.0,0.0828]
["bitfinex","BTCUSD",1721591568912,0.006,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591569118,0.17703027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591569535,0.53246386,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591569738,0.68136527,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591569948,0.37862953,67406.0,67405.0,0.08544148]
["bitfinex","BTCUSD",1721591570518,0.37862953,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591570725,0.21480153,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591570931,0.41640079,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591571376,0.21580153,67406.0,67405.0,0.00764148]
["bitfinex","BTCUSD",1721591571702,0.21480153,67406.0,67405.0,0.00564148]
["bitfinex","BTCUSD",1721591572105,0.21480153,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591572367,0.21880153,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591572752,0.21880153,67406.0,67405.0,0.00464148]
["bitfinex","BTCUSD",1721591573001,0.21880153,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591573765,0.18103027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591573971,0.17703027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591574351,0.18103027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591574654,0.38262953,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591575064,0.18603027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591575274,0.21503339,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591575474,0.21903339,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591575677,0.22403339,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591576287,0.40263265,67406.0,67405.0,0.14934148]
["bitfinex","BTCUSD",1721591576497,0.36462953,67406.0,67405.0,0.19934148]
["bitfinex","BTCUSD",1721591576902,0.36462953,67406.0,67405.0,0.23523233]
["bitfinex","BTCUSD",1721591577125,0.16303027,67406.0,67405.0,0.34769748]
["bitfinex","BTCUSD",1721591577328,0.15903027,67406.0,67405.0,0.64441048]
["bitfinex","BTCUSD",1721591577541,0.16203027,67406.0,67405.0,1.19073957]
["bitfinex","BTCUSD",1721591577746,0.15703027,67406.0,67405.0,1.19073957]
["bitfinex","BTCUSD",1721591578105,0.15403027,67406.0,67405.0,1.19073957]
["bitfinex","BTCUSD",1721591578307,0.16237238,67427.0,67419.0,0.1436]
["bitfinex","BTCUSD",1721591578509,0.35774708,67426.0,67419.0,0.1436]
["bitfinex","BTCUSD",1721591578769,0.35774684,67425.0,67419.0,0.1436]
["bitfinex","BTCUSD",1721591578973,0.35774684,67424.0,67419.0,0.1436]
["bitfinex","BTCUSD",1721591579171,0.33453685,67423.0,67419.0,0.1436]
["bitfinex","BTCUSD",1721591579400,0.33391222,67422.0,67419.0,0.1436]
["bitfinex","BTCUSD",1721591579723,0.4587582,67429.0,67406.0,0.30873131]
["bitfinex","BTCUSD",1721591579724,0.56792442,67421.0,67407.0,0.1436]
["bitfinex","BTCUSD",1721591579936,0.35715146,67420.0,67407.0,0.1436]
["bitfinex","BTCUSD",1721591580148,0.023,67428.0,67418.0,0.1436]
["bitfinex","BTCUSD",1721591580149,0.35715146,67419.0,67418.0,0.1436]
["bitfinex","BTCUSD",1721591580358,0.3339391,67419.0,67418.0,0.1936]
["bitfinex","BTCUSD",1721591580586,0.13437523,67419.0,67418.0,0.1936]
["bitfinex","BTCUSD",1721591581567,0.13537523,67419.0,67418.0,0.1936]
["bitfinex","BTCUSD",1721591582383,0.13537523,67419.0,67418.0,0.84971062]
["bitfinex","BTCUSD",1721591582539,0.16239699,67424.0,67423.0,0.198317]
["bitfinex","BTCUSD",1721591582742,0.12191334,67424.0,67423.0,0.87010753]
["bitfinex","BTCUSD",1721591582940,0.931061,67449.0,67428.0,0.148306]
["bitfinex","BTCUSD",1721591583163,0.13341705,67429.0,67428.0,0.143306]
["bitfinex","BTCUSD",1721591583367,0.13341705,67429.0,67428.0,0.207306]
["bitfinex","BTCUSD",1721591583579,0.13341705,67429.0,67428.0,0.45681567]
["bitfinex","BTCUSD",1721591583783,0.13341705,67429.0,67428.0,0.90780941]
["bitfinex","BTCUSD",1721591583982,0.13341705,67429.0,67428.0,1.20442141]
["bitfinex","BTCUSD",1721591584181,0.13341705,67429.0,67428.0,1.55103341]
["bitfinex","BTCUSD",1721591584383,0.60146771,67465.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591584586,0.14824,67459.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591584815,0.2050611,67458.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591585108,0.2050611,67457.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591585314,0.2050611,67456.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591585510,0.2050611,67455.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591585684,0.3050611,67454.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591585848,0.2050611,67453.0,67449.0,0.1436]
["bitfinex","BTCUSD",1721591586054,0.08871502,67452.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591586276,0.03084384,67452.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591586505,0.03084384,67451.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591586701,0.03084384,67450.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591586904,0.08859297,67450.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591587111,0.11943681,67450.0,67449.0,0.1446]
["bitfinex","BTCUSD",1721591587378,0.09726791,67450.0,67449.0,0.21406]
["bitfinex","BTCUSD",1721591587572,0.09726791,67450.0,67449.0,0.21306]
["bitfinex","BTCUSD",1721591587715,0.09726791,67450.0,67434.0,0.296583]
["bitfinex","BTCUSD",1721591587716,0.03084384,67450.0,67440.0,0.1436]
["bitfinex","BTCUSD",1721591587921,0.04428046,67444.0,67440.0,0.1436]
["bitfinex","BTCUSD",1721591588121,0.04428046,67442.0,67440.0,0.1436]
["bitfinex","BTCUSD",1721591588322,0.03084384,67441.0,67440.0,0.1436]
["bitfinex","BTCUSD",1721591588783,0.28200276,67449.0,67440.0,0.1436]
["bitfinex","BTCUSD",1721591588784,0.04428046,67444.0,67442.0,0.05]
["bitfinex","BTCUSD",1721591588987,0.03147549,67443.0,67442.0,0.05]
["bitfinex","BTCUSD",1721591590160,0.05447549,67443.0,67440.0,0.1436]
["bitfinex","BTCUSD",1721591590444,0.05447549,67443.0,67434.0,0.064]
["bitfinex","BTCUSD",1721591590445,0.12087521,67442.0,67434.0,0.064]
["bitfinex","BTCUSD",1721591590663,0.12087521,67442.0,67431.0,0.05]
["bitfinex","BTCUSD",1721591590664,0.04426335,67438.0,67431.0,0.05]
["bitfinex","BTCUSD",1721591590866,0.04426881,67434.0,67431.0,0.05]
["bitfinex","BTCUSD",1721591591080,0.02787468,67433.0,67430.0,0.114]
["bitfinex","BTCUSD",1721591591279,0.02787468,67432.0,67429.0,0.0796]
["bitfinex","BTCUSD",1721591591594,0.02787468,67432.0,67425.0,0.05]
["bitfinex","BTCUSD",1721591591595,0.05087468,67431.0,67427.0,0.064]
["bitfinex","BTCUSD",1721591591769,0.02787468,67430.0,67427.0,0.064]
["bitfinex","BTCUSD",1721591591922,0.02787468,67429.0,67427.0,0.064]
["bitfinex","BTCUSD",1721591592130,0.02787468,67428.0,67427.0,0.064]
["bitfinex","BTCUSD",1721591592722,0.01807209,67428.0,67427.0,0.064]
["bitfinex","BTCUSD",1721591592925,0.05,67448.0,67427.0,0.064]
["bitfinex","BTCUSD",1721591592926,0.04426609,67434.0,67433.0,0.05]
["bitfinex","BTCUSD",1721591593138,0.04426609,67434.0,67427.0,0.09896]
["bitfinex","BTCUSD",1721591593139,0.04426609,67437.0,67436.0,0.05]
["bitfinex","BTCUSD",1721591593336,0.04426609,67437.0,67436.0,0.1296]
["bitfinex","BTCUSD",1721591593337,0.02106339,67437.0,67436.0,0.1296]
["bitfinex","BTCUSD",1721591593650,0.02106339,67437.0,67436.0,0.297248]
["bitfinex","BTCUSD",1721591593848,0.5029138,67445.0,67440.0,0.05]
["bitfinex","BTCUSD",1721591593849,0.04426343,67441.0,67440.0,0.05]
["bitfinex","BTCUSD",1721591594050,0.06706042,67441.0,67440.0,0.05]
["bitfinex","BTCUSD",1721591594293,0.02279699,67441.0,67440.0,0.05]
["bitfinex","BTCUSD",1721591594956,0.02279699,67441.0,67440.0,0.041]
["bitfinex","BTCUSD",1721591595408,0.04426343,67442.0,67441.0,0.033]
["bitfinex","BTCUSD",1721591595609,0.08849871,67446.0,67444.0,0.033]
["bitfinex","BTCUSD",1721591595783,0.04424845,67449.0,67444.0,0.033]
["bitfinex","BTCUSD",1721591596020,0.444717,67459.0,67444.0,0.033]
["bitfinex","BTCUSD",1721591596259,0.044244,67450.0,67444.0,0.033]
["bitfinex","BTCUSD",1721591596460,0.03434084,67449.0,67444.0,0.033]
["bitfinex","BTCUSD",1721591596666,0.03434084,67449.0,67444.0,0.026]
["bitfinex","BTCUSD",1721591597066,0.03434084,67449.0,67448.0,0.026]
["bitfinex","BTCUSD",1721591597269,0.11061001,67457.0,67447.0,0.1436]
["bitfinex","BTCUSD",1721591597270,0.044244,67454.0,67451.0,0.026]
["bitfinex","BTCUSD",1721591597478,0.03408768,67453.0,67451.0,0.026]
["bitfinex","BTCUSD",1721591597702,0.1961072,67455.0,67451.0,0.012]
["bitfinex","BTCUSD",1721591597703,0.03408768,67452.0,67451.0,0.012]
["bitfinex","BTCUSD",1721591597907,0.03408768,67452.0,67447.0,0.1436]
["bitfinex","BTCUSD",1721591598125,0.144244,67455.0,67441.0,0.064]
["bitfinex","BTCUSD",1721591598126,0.03408768,67451.0,67441.0,0.064]
["bitfinex","BTCUSD",1721591598346,0.29652,67449.0,67448.0,0.002]
["bitfinex","BTCUSD",1721591598571,1.54489129,67449.0,67448.0,0.002]
["bitfinex","BTCUSD",1721591598798,1.27737129,67449.0,67448.0,0.002]
["bitfinex","BTCUSD",1721591598997,1.36939524,67449.0,67448.0,0.002]
["bitfinex","BTCUSD",1721591599511,0.148278,67441.0,67430.0,0.012]
["bitfinex","BTCUSD",1721591599724,0.17625967,67440.0,67430.0,0.012]
["bitfinex","BTCUSD",1721591600086,0.03408768,67439.0,67430.0,0.012]
["bitfinex","BTCUSD",1721591600425,0.023,67438.0,67430.0,0.012]
["bitfinex","BTCUSD",1721591600626,0.03408768,67437.0,67430.0,0.022]
["bitfinex","BTCUSD",1721591601213,0.03408768,67437.0,67432.0,0.064]
["bitfinex","BTCUSD",1721591601583,0.02320706,67436.0,67432.0,0.064]
["bitfinex","BTCUSD",1721591601835,0.03408768,67435.0,67432.0,0.064]
["bitfinex","BTCUSD",1721591602323,0.023,67438.0,67432.0,0.064]
["bitfinex","BTCUSD",1721591602544,0.02320706,67437.0,67432.0,0.014]
["bitfinex","BTCUSD",1721591602801,0.10962971,67437.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591602919,0.05825698,67436.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603123,0.06724585,67439.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603124,0.05825698,67435.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603329,0.023,67439.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603330,0.02320706,67434.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603532,0.05178772,67438.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603729,0.08099258,67437.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591603934,0.05799258,67436.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591604245,0.05799258,67435.0,67432.0,0.014]
["bitfinex","BTCUSD",1721591604445,0.05799258,67434.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591604669,0.05799258,67433.0,67431.0,0.014]
["bitfinex","BTCUSD",1721591604845,0.05799258,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1721591605249,0.05796466,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1721591605937,0.05796466,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1721591606309,0.02320706,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1721591606521,0.02320706,67434.0,67431.0,0.013]
["bitfinex","BTCUSD",1721591606726,0.0347792,67433.0,67431.0,0.013]
["bitfinex","BTCUSD",1721591606922,0.05798626,67432.0,67431.0,0.013]
["bitfinex","BTCUSD",1721591607093,0.05798626,67432.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591607498,0.05798626,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1721591607713,0.05798626,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1721591608148,0.05812521,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1721591608348,0.05812521,67432.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591608480,0.05812521,67432.0,67431.0,0.016]
["bitfinex","BTCUSD",1721591608678,0.05812521,67432.0,67431.0,0.018]
["bitfinex","BTCUSD",1721591609118,0.05812521,67432.0,67431.0,0.02]
["bitfinex","BTCUSD",1721591609358,0.10242047,67432.0,67431.0,0.02]
["bitfinex","BTCUSD",1721591609695,0.10242047,67432.0,67431.0,0.016]
["bitfinex","BTCUSD",1721591610095,0.10242047,67432.0,67431.0,0.019]
["bitfinex","BTCUSD",1721591610305,0.05812521,67432.0,67431.0,0.019]
["bitfinex","BTCUSD",1721591610534,0.10991293,67432.0,67431.0,0.016]
["bitfinex","BTCUSD",1721591610940,0.10991293,67432.0,67431.0,0.012]
["bitfinex","BTCUSD",1721591611394,0.10991293,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1721591611598,0.05786069,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1721591611802,0.12439468,67432.0,67431.0,0.015]
["bitfinex","BTCUSD",1721591612005,0.17621852,67432.0,67431.0,0.017]
["bitfinex","BTCUSD",1721591612213,0.17621852,67432.0,67431.0,0.003]
["bitfinex","BTCUSD",1721591612558,1.65263826,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721591612733,1.65263826,67432.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591612734,0.05,67429.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591612948,0.05,67429.0,67406.0,0.46304871]
["bitfinex","BTCUSD",1721591612949,0.48944318,67409.0,67408.0,0.0002012]
["bitfinex","BTCUSD",1721591613154,0.13268452,67409.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591613360,0.11095706,67407.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591613545,0.24364158,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591614179,0.24365767,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591614311,0.09799478,67406.0,67405.0,0.00564148]
["bitfinex","BTCUSD",1721591614498,0.08209381,67406.0,67405.0,0.00564148]
["bitfinex","BTCUSD",1721591614705,0.12910405,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591614907,0.21784939,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591615104,0.13410405,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591615679,0.12910405,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591615886,0.13510405,67406.0,67405.0,0.00364148]
["bitfinex","BTCUSD",1721591616043,0.13310405,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591616395,0.14051467,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591616581,0.07001024,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591616792,0.027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591617014,0.09350443,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591617211,0.027,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591617410,0.07232299,67406.0,67405.0,0.00264148]
["bitfinex","BTCUSD",1721591617650,0.04932299,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591617915,0.01,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591618115,0.05432299,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591618328,0.005,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591618530,0.01,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591618881,0.005,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591619048,0.01,67406.0,67405.0,0.01464148]
["bitfinex","BTCUSD",1721591619448,0.01,67406.0,67405.0,0.15104148]
["bitfinex","BTCUSD",1721591619647,0.005,67406.0,67405.0,0.13904148]
["bitfinex","BTCUSD",1721591619894,0.005,67406.0,67405.0,0.15104148]
["bitfinex","BTCUSD",1721591620099,0.008,67406.0,67405.0,0.15104148]
["bitfinex","BTCUSD",1721591620504,0.00959913,67415.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591620742,0.04429724,67410.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591620969,0.05655239,67415.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591621145,0.04429718,67410.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591621343,0.04429718,67411.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591622088,0.04429718,67411.0,67407.0,0.001]
["bitfinex","BTCUSD",1721591622089,0.023,67410.0,67407.0,0.001]
["bitfinex","BTCUSD",1721591622292,0.06729718,67410.0,67405.0,0.13904148]
["bitfinex","BTCUSD",1721591623519,0.023,67410.0,67405.0,0.13904148]
["bitfinex","BTCUSD",1721591623933,0.026,67410.0,67405.0,0.13904148]
["bitfinex","BTCUSD",1721591624309,0.023,67410.0,67407.0,0.001]
["bitfinex","BTCUSD",1721591624725,0.026,67410.0,67405.0,0.13904148]
["bitfinex","BTCUSD",1721591624939,0.031,67410.0,67406.0,0.07717479]
["bitfinex","BTCUSD",1721591625143,0.008,67410.0,67407.0,0.012]
["bitfinex","BTCUSD",1721591625348,0.008,67410.0,67409.0,0.012]
["bitfinex","BTCUSD",1721591625588,0.013,67410.0,67409.0,0.012]
["bitfinex","BTCUSD",1721591625992,0.01,67410.0,67409.0,0.012]
["bitfinex","BTCUSD",1721591626391,0.15378282,67416.0,67409.0,0.012]
["bitfinex","BTCUSD",1721591626617,0.04428199,67415.0,67410.0,0.012]
["bitfinex","BTCUSD",1721591626817,0.04428199,67415.0,67410.0,0.009]
["bitfinex","BTCUSD",1721591627017,0.0025928,67414.0,67410.0,0.009]
["bitfinex","BTCUSD",1721591627313,0.04426525,67415.0,67410.0,0.009]
["bitfinex","BTCUSD",1721591627314,0.0025928,67415.0,67411.0,0.00861748]
["bitfinex","BTCUSD",1721591627520,0.0025928,67415.0,67410.0,0.009]
["bitfinex","BTCUSD",1721591627643,0.06639788,67420.0,67410.0,0.009]
["bitfinex","BTCUSD",1721591627644,0.004,67416.0,67411.0,0.0606]
["bitfinex","BTCUSD",1721591627852,0.004,67416.0,67415.0,0.0848]
["bitfinex","BTCUSD",1721591628372,0.004,67416.0,67415.0,0.0798]
["bitfinex","BTCUSD",1721591628983,0.004,67416.0,67415.0,0.0808]
["bitfinex","BTCUSD",1721591628984,0.006,67416.0,67415.0,0.0808]
["bitfinex","BTCUSD",1721591629322,0.0025928,67423.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591629528,0.0255928,67423.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591629731,0.0025928,67421.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591631136,0.0025928,67422.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591631334,0.0348667,67421.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591631534,0.0025928,67420.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591631937,0.0025928,67421.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591632358,0.03497869,67420.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591632702,0.0025928,67419.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591633149,0.1,67422.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591633150,0.04686335,67421.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591633349,0.07921628,67420.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591633650,0.0025928,67419.0,67416.0,0.008]
["bitfinex","BTCUSD",1721591634736,0.0025928,67419.0,67416.0,0.009]
["bitfinex","BTCUSD",1721591636385,0.03546857,67418.0,67416.0,0.009]
["bitfinex","BTCUSD",1721591636521,0.0025928,67417.0,67416.0,0.01]
["bitfinex","BTCUSD",1721591636729,0.0025928,67417.0,67416.0,0.16441479]
["bitfinex","BTCUSD",1721591636965,0.04429266,67425.0,67423.0,0.008]
["bitfinex","BTCUSD",1721591637204,0.04429266,67427.0,67424.0,0.0002012]
["bitfinex","BTCUSD",1721591637402,0.04429266,67427.0,67423.0,0.008]
["bitfinex","BTCUSD",1721591637403,0.03529208,67426.0,67423.0,0.008]
["bitfinex","BTCUSD",1721591637627,0.0094708,67428.0,67421.0,0.0796]
["bitfinex","BTCUSD",1721591637628,0.15376346,67428.0,67424.0,0.008]
["bitfinex","BTCUSD",1721591637828,0.03528987,67427.0,67424.0,0.008]
["bitfinex","BTCUSD",1721591638037,0.03528987,67427.0,67425.0,0.07737599]
["bitfinex","BTCUSD",1721591638249,0.03528987,67427.0,67426.0,0.008]
["bitfinex","BTCUSD",1721591638417,0.07958253,67427.0,67426.0,0.008]
["bitfinex","BTCUSD",1721591639364,0.10279283,67427.0,67426.0,0.008]
["bitfinex","BTCUSD",1721591639575,0.03509911,67427.0,67426.0,0.008]
["bitfinex","BTCUSD",1721591639789,0.03509911,67427.0,67426.0,0.15696]
["bitfinex","BTCUSD",1721591640028,0.11072655,67435.0,67426.0,0.15696]
["bitfinex","BTCUSD",1721591640029,0.08857346,67436.0,67435.0,0.0604]
["bitfinex","BTCUSD",1721591640244,0.05829601,67436.0,67435.0,0.0684]
["bitfinex","BTCUSD",1721591640533,0.10258288,67436.0,67435.0,0.0684]
["bitfinex","BTCUSD",1721591640712,0.03508843,67436.0,67435.0,0.0684]
["bitfinex","BTCUSD",1721591641384,0.09812525,67441.0,67440.0,0.008]
["bitfinex","BTCUSD",1721591641385,0.06643002,67441.0,67440.0,0.008]
["bitfinex","BTCUSD",1721591641589,0.08857346,67442.0,67435.0,0.28839]
["bitfinex","BTCUSD",1721591641590,0.06643002,67442.0,67441.0,0.008]
["bitfinex","BTCUSD",1721591641791,0.06643002,67442.0,67434.0,0.148291]
["bitfinex","BTCUSD",1721591641792,0.0664268,67443.0,67442.0,0.008]
["bitfinex","BTCUSD",1721591642000,0.10196662,67443.0,67442.0,0.1481]
["bitfinex","BTCUSD",1721591642201,0.03447822,67443.0,67442.0,0.1481]
["bitfinex","BTCUSD",1721591642414,0.04428337,67445.0,67444.0,0.008]
["bitfinex","BTCUSD",1721591642625,0.0664268,67447.0,67442.0,0.1401]
["bitfinex","BTCUSD",1721591642626,0.04428337,67449.0,67447.0,0.008]
["bitfinex","BTCUSD",1721591642833,0.05414658,67449.0,67448.0,0.008]
["bitfinex","BTCUSD",1721591643039,0.0343658,67449.0,67448.0,0.008]
["bitfinex","BTCUSD",1721591643248,0.04428337,67450.0,67448.0,0.008]
["bitfinex","BTCUSD",1721591643454,0.00965977,67450.0,67448.0,0.008]
["bitfinex","BTCUSD",1721591643875,0.04428337,67451.0,67448.0,0.008]
["bitfinex","BTCUSD",1721591644079,0.04428337,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1721591644291,0.1727,67462.0,67442.0,0.1401]
["bitfinex","BTCUSD",1721591644292,0.04427756,67453.0,67452.0,0.0684]
["bitfinex","BTCUSD",1721591644498,0.14427756,67454.0,67453.0,0.0797]
["bitfinex","BTCUSD",1721591644717,0.1,67454.0,67453.0,0.0797]
["bitfinex","BTCUSD",1721591644918,0.04427696,67456.0,67453.0,0.0797]
["bitfinex","BTCUSD",1721591645119,0.06641544,67458.0,67453.0,0.0797]
["bitfinex","BTCUSD",1721591645120,0.04427696,67458.0,67453.0,0.0797]
["bitfinex","BTCUSD",1721591645329,0.06641544,67460.0,67455.0,0.0076]
["bitfinex","BTCUSD",1721591645330,0.04427696,67460.0,67455.0,0.0076]
["bitfinex","BTCUSD",1721591645540,0.04427696,67461.0,67455.0,0.0076]
["bitfinex","BTCUSD",1721591646359,0.04427696,67459.0,67455.0,0.0076]
["bitfinex","BTCUSD",1721591646767,0.06727696,67458.0,67448.0,0.1401]
["bitfinex","BTCUSD",1721591646971,0.0255928,67458.0,67452.0,0.0076]
["bitfinex","BTCUSD",1721591647175,0.06986976,67458.0,67452.0,0.0076]
["bitfinex","BTCUSD",1721591647379,0.0255928,67458.0,67452.0,0.0076]
["bitfinex","BTCUSD",1721591647799,0.09822971,67458.0,67448.0,0.1401]
["bitfinex","BTCUSD",1721591648007,0.09822971,67458.0,67442.0,0.16198174]
["bitfinex","BTCUSD",1721591648008,0.1727,67455.0,67443.0,0.0076]
["bitfinex","BTCUSD",1721591648210,0.06982682,67458.0,67447.0,0.0076]
["bitfinex","BTCUSD",1721591648211,0.0264328,67454.0,67447.0,0.0076]
["bitfinex","BTCUSD",1721591648412,0.02384,67454.0,67447.0,0.0076]
["bitfinex","BTCUSD",1721591648613,0.0025928,67453.0,67447.0,0.0076]
["bitfinex","BTCUSD",1721591650169,0.0025928,67453.0,67452.0,0.1471]
["bitfinex","BTCUSD",1721591650783,0.00084,67454.0,67452.0,0.1471]
["bitfinex","BTCUSD",1721591651649,0.00084,67454.0,67453.0,0.08477479]
["bitfinex","BTCUSD",1721591652989,0.00084,67454.0,67453.0,0.23302579]
["bitfinex","BTCUSD",1721591653223,0.00084,67454.0,67453.0,0.66902779]
["bitfinex","BTCUSD",1721591653641,0.00084,67454.0,67453.0,0.37652579]
["bitfinex","BTCUSD",1721591654021,0.00084,67454.0,67453.0,0.37252579]
["bitfinex","BTCUSD",1721591654604,0.00084,67454.0,67453.0,0.37952579]
["bitfinex","BTCUSD",1721591654830,0.00084,67454.0,67453.0,0.1541]
["bitfinex","BTCUSD",1721591655435,0.00084,67454.0,67453.0,0.1621]
["bitfinex","BTCUSD",1721591656663,0.00084,67454.0,67453.0,0.1545]
["bitfinex","BTCUSD",1721591656863,0.445587,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1721591657145,0.68479744,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1721591657345,1.22479544,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1721591657555,1.16296674,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1721591657774,0.86646874,67454.0,67453.0,0.015]
["bitfinex","BTCUSD",1721591657979,0.87598483,67454.0,67453.0,0.008]
["bitfinex","BTCUSD",1721591658419,0.148257,67451.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591658546,0.0255928,67450.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591659161,0.1738508,67450.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591659366,0.148268,67446.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591659583,0.0025928,67445.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591660194,0.0025928,67446.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591660397,0.01738568,67445.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591660739,0.0025928,67444.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591660947,0.0025928,67449.0,67440.0,0.0076]
["bitfinex","BTCUSD",1721591661770,0.0025928,67450.0,67443.0,0.0076]
["bitfinex","BTCUSD",1721591662313,0.0025928,67450.0,67440.0,0.005]
["bitfinex","BTCUSD",1721591662314,0.01222184,67450.0,67446.0,0.0076]
["bitfinex","BTCUSD",1721591662517,0.0025928,67450.0,67446.0,0.0076]
["bitfinex","BTCUSD",1721591662722,0.001,67450.0,67449.0,0.0076]
["bitfinex","BTCUSD",1721591662921,0.001,67450.0,67449.0,0.0074]
["bitfinex","BTCUSD",1721591663131,0.00084,67454.0,67453.0,0.0074]
["bitfinex","BTCUSD",1721591663581,0.00084,67454.0,67453.0,0.1502]
["bitfinex","BTCUSD",1721591663786,0.00084,67454.0,67453.0,0.298451]
["bitfinex","BTCUSD",1721591664638,0.00284,67454.0,67453.0,0.298451]
["bitfinex","BTCUSD",1721591665157,0.00384,67454.0,67453.0,0.298451]
["bitfinex","BTCUSD",1721591665363,0.00384,67454.0,67453.0,0.6842008]
["bitfinex","BTCUSD",1721591665592,0.00384,67454.0,67453.0,0.298451]
["bitfinex","BTCUSD",1721591666243,0.00384,67454.0,67453.0,0.1502]
["bitfinex","BTCUSD",1721591666244,0.00284,67454.0,67453.0,0.1502]
["bitfinex","BTCUSD",1721591666460,0.00284,67454.0,67453.0,0.1438]
["bitfinex","BTCUSD",1721591666684,0.00284,67454.0,67453.0,0.007]
["bitfinex","BTCUSD",1721591666685,0.00084,67454.0,67453.0,0.007]
["bitfinex","BTCUSD",1721591666882,0.00084,67454.0,67453.0,0.014]
["bitfinex","BTCUSD",1721591667659,0.00084,67454.0,67453.0,0.007]
["bitfinex","BTCUSD",1721591668094,0.00084,67454.0,67453.0,0.014]
["bitfinex","BTCUSD",1721591668506,0.00084,67454.0,67453.0,0.007]
["bitfinex","BTCUSD",1721591669050,0.00084,67454.0,67453.0,0.014]
["bitfinex","BTCUSD",1721591673702,0.00084,67454.0,67453.0,0.1642]
["bitfinex","BTCUSD",1721591673916,0.00084,67454.0,67453.0,0.62897765]
["bitfinex","BTCUSD",1721591674125,0.00084,67454.0,67453.0,0.1642]
["bitfinex","BTCUSD",1721591677094,0.00977978,67467.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591677356,0.05471907,67466.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591677554,0.05212627,67465.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591677886,0.05212627,67464.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591678061,0.02319759,67463.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591678750,0.004,67466.0,67462.0,0.0074]
["bitfinex","BTCUSD",1721591678952,0.02319759,67465.0,67454.0,0.50556]
["bitfinex","BTCUSD",1721591679110,0.0025928,67462.0,67454.0,0.50556]
["bitfinex","BTCUSD",1721591679278,0.02319759,67461.0,67460.0,0.0064]
["bitfinex","BTCUSD",1721591679481,0.02319759,67461.0,67454.0,0.50016]
["bitfinex","BTCUSD",1721591679482,0.0025928,67465.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591679677,0.0025928,67465.0,67454.0,0.50016]
["bitfinex","BTCUSD",1721591679678,0.0666,67463.0,67454.0,0.50016]
["bitfinex","BTCUSD",1721591679876,0.0666,67463.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591679877,0.0025928,67460.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591680170,0.05230183,67459.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591680373,0.07789463,67458.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591680578,0.05230183,67457.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591680779,0.07789463,67456.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591680935,0.05230183,67455.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591681133,0.07530183,67455.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591681665,0.04619773,67455.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591681853,0.07561656,67455.0,67454.0,0.50216]
["bitfinex","BTCUSD",1721591682056,0.07561656,67455.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591682506,0.11994159,67455.0,67454.0,0.50516]
["bitfinex","BTCUSD",1721591682882,0.11994159,67455.0,67454.0,0.51116]
["bitfinex","BTCUSD",1721591683263,0.14210411,67455.0,67454.0,0.50516]
["bitfinex","BTCUSD",1721591683482,0.11910411,67455.0,67454.0,0.5621684]
["bitfinex","BTCUSD",1721591683680,0.11910411,67455.0,67454.0,0.51156]
["bitfinex","BTCUSD",1721591683681,0.08968528,67455.0,67454.0,0.51156]
["bitfinex","BTCUSD",1721591684001,0.02319773,67455.0,67454.0,0.50556]
["bitfinex","BTCUSD",1721591684236,0.02319773,67455.0,67454.0,0.51156]
["bitfinex","BTCUSD",1721591684361,0.02319773,67455.0,67454.0,0.49916]
["bitfinex","BTCUSD",1721591684856,0.02319773,67455.0,67454.0,0.50616]
["bitfinex","BTCUSD",1721591685610,0.05261128,67455.0,67454.0,0.50616]
["bitfinex","BTCUSD",1721591685810,0.16358553,67455.0,67454.0,0.50616]
["bitfinex","BTCUSD",1721591686268,0.05261128,67455.0,67454.0,0.50216]
["bitfinex","BTCUSD",1721591686609,0.16365445,67455.0,67454.0,0.50716]
["bitfinex","BTCUSD",1721591686985,0.11203011,67455.0,67454.0,0.59416]
["bitfinex","BTCUSD",1721591687186,0.08883238,67457.0,67456.0,0.0064]
["bitfinex","BTCUSD",1721591687425,0.02319825,67457.0,67456.0,0.08357479]
["bitfinex","BTCUSD",1721591688262,0.11204794,67457.0,67456.0,0.08357479]
["bitfinex","BTCUSD",1721591688498,0.00084,67463.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591688723,0.00084,67463.0,67462.0,0.30478174]
["bitfinex","BTCUSD",1721591688724,0.05349225,67463.0,67462.0,0.30478174]
["bitfinex","BTCUSD",1721591688932,0.04526371,67463.0,67462.0,0.30478174]
["bitfinex","BTCUSD",1721591689136,0.04526371,67463.0,67462.0,0.48349091]
["bitfinex","BTCUSD",1721591689137,0.00084,67463.0,67462.0,0.48349091]
["bitfinex","BTCUSD",1721591689782,0.00084,67463.0,67462.0,0.45301274]
["bitfinex","BTCUSD",1721591689992,0.00084,67463.0,67462.0,0.74947574]
["bitfinex","BTCUSD",1721591690206,0.04525607,67463.0,67462.0,1.04593874]
["bitfinex","BTCUSD",1721591690413,0.00084,67463.0,67462.0,1.04593874]
["bitfinex","BTCUSD",1721591690790,0.00084,67463.0,67462.0,1.47664351]
["bitfinex","BTCUSD",1721591691684,0.00084,67463.0,67462.0,1.49064351]
["bitfinex","BTCUSD",1721591692096,0.00084,67463.0,67462.0,1.07393874]
["bitfinex","BTCUSD",1721591692302,0.00084,67463.0,67462.0,1.08793874]
["bitfinex","BTCUSD",1721591692505,0.00084,67463.0,67462.0,1.07393874]
["bitfinex","BTCUSD",1721591692709,0.00084,67463.0,67462.0,1.04593874]
["bitfinex","BTCUSD",1721591692883,0.00084,67463.0,67462.0,1.07393874]
["bitfinex","BTCUSD",1721591693115,0.00084,67463.0,67462.0,1.21098091]
["bitfinex","BTCUSD",1721591693611,0.00084,67463.0,67462.0,1.49344391]
["bitfinex","BTCUSD",1721591693812,0.00084,67463.0,67462.0,1.66364391]
["bitfinex","BTCUSD",1721591694021,0.00084,67463.0,67462.0,2.11010691]
["bitfinex","BTCUSD",1721591694194,0.00084,67463.0,67462.0,2.23319828]
["bitfinex","BTCUSD",1721591694428,0.00084,67463.0,67462.0,2.21919657]
["bitfinex","BTCUSD",1721591694841,0.00084,67463.0,67462.0,2.09610691]
["bitfinex","BTCUSD",1721591695045,0.00084,67463.0,67462.0,2.11010691]
["bitfinex","BTCUSD",1721591695264,0.00084,67463.0,67462.0,1.90390691]
["bitfinex","BTCUSD",1721591695473,0.00084,67463.0,67462.0,1.18793874]
["bitfinex","BTCUSD",1721591695681,0.00084,67463.0,67462.0,0.33278174]
["bitfinex","BTCUSD",1721591695892,0.00084,67463.0,67462.0,0.34678174]
["bitfinex","BTCUSD",1721591696520,0.00084,67463.0,67462.0,0.34038174]
["bitfinex","BTCUSD",1721591696725,0.00084,67463.0,67462.0,0.34678174]
["bitfinex","BTCUSD",1721591696937,0.00084,67463.0,67462.0,0.1924]
["bitfinex","BTCUSD",1721591697148,0.00084,67463.0,67462.0,0.0484]
["bitfinex","BTCUSD",1721591698525,0.00084,67463.0,67462.0,0.0064]
["bitfinex","BTCUSD",1721591698931,0.04516402,67463.0,67462.0,0.0224]
["bitfinex","BTCUSD",1721591699211,0.00084,67463.0,67462.0,0.0144]
["bitfinex","BTCUSD",1721591699348,0.00084,67463.0,67462.0,0.16878174]
["bitfinex","BTCUSD",1721591699816,0.00084,67463.0,67462.0,0.17678174]
["bitfinex","BTCUSD",1721591700107,0.00084,67463.0,67462.0,0.83712972]
["bitfinex","BTCUSD",1721591700269,0.00084,67463.0,67462.0,1.05413874]
["bitfinex","BTCUSD",1721591700682,0.00084,67463.0,67462.0,0.75767574]
["bitfinex","BTCUSD",1721591701383,0.00084,67463.0,67462.0,0.76567574]
["bitfinex","BTCUSD",1721591703351,0.00084,67463.0,67462.0,1.06213874]
["bitfinex","BTCUSD",1721591703555,0.00084,67463.0,67462.0,1.19799931]
["bitfinex","BTCUSD",1721591704190,0.00084,67463.0,67462.0,1.06213874]
["bitfinex","BTCUSD",1721591705593,0.00084,67463.0,67462.0,1.35860174]
["bitfinex","BTCUSD",1721591705797,0.00084,67463.0,67462.0,1.06213874]
["bitfinex","BTCUSD",1721591706417,0.00084,67463.0,67462.0,1.71480174]
["bitfinex","BTCUSD",1721591706625,0.00084,67470.0,67469.0,0.89168]
["bitfinex","BTCUSD",1721591706819,0.00084,67470.0,67469.0,1.59236853]
["bitfinex","BTCUSD",1721591707819,0.00084,67470.0,67469.0,1.04606174]
["bitfinex","BTCUSD",1721591709077,0.00084,67470.0,67469.0,0.76362974]
["bitfinex","BTCUSD",1721591709277,0.00084,67470.0,67469.0,0.77762974]
["bitfinex","BTCUSD",1721591709484,0.00084,67470.0,67469.0,0.8451681]
["bitfinex","BTCUSD",1721591709684,0.00084,67470.0,67469.0,0.33298174]
["bitfinex","BTCUSD",1721591710176,0.00084,67470.0,67469.0,0.48119774]
["bitfinex","BTCUSD",1721591710513,0.00084,67470.0,67469.0,0.33298174]
["bitfinex","BTCUSD",1721591710900,0.00084,67470.0,67469.0,0.31898174]
["bitfinex","BTCUSD",1721591711101,0.00084,67470.0,67469.0,0.46719774]
["bitfinex","BTCUSD",1721591711349,0.00084,67470.0,67469.0,0.81806699]
["bitfinex","BTCUSD",1721591711561,0.00084,67470.0,67469.0,1.10049899]
["bitfinex","BTCUSD",1721591711961,0.00084,67470.0,67469.0,1.11449899]
["bitfinex","BTCUSD",1721591712191,0.00084,67470.0,67469.0,1.10049899]
["bitfinex","BTCUSD",1721591712525,0.00084,67470.0,67469.0,1.11449899]
["bitfinex","BTCUSD",1721591713303,0.00084,67470.0,67469.0,1.41093099]
["bitfinex","BTCUSD",1721591713622,0.00084,67470.0,67469.0,1.42493099]
["bitfinex","BTCUSD",1721591714305,0.00084,67470.0,67469.0,2.07756299]
["bitfinex","BTCUSD",1721591714523,0.00838,67475.0,67474.0,1.410635]
["bitfinex","BTCUSD",1721591714708,0.00838,67475.0,67474.0,2.36786397]
["bitfinex","BTCUSD",1721591715145,0.00838,67475.0,67474.0,2.36786208]
["bitfinex","BTCUSD",1721591715551,0.00838,67475.0,67474.0,2.24480153]
["bitfinex","BTCUSD",1721591715980,0.00838,67475.0,67474.0,1.62901674]
["bitfinex","BTCUSD",1721591716182,0.00838,67475.0,67474.0,1.70887513]
["bitfinex","BTCUSD",1721591716626,0.00838,67475.0,67474.0,1.72287513]
["bitfinex","BTCUSD",1721591717349,0.00838,67475.0,67474.0,1.77287513]
["bitfinex","BTCUSD",1721591717555,0.00838,67475.0,67474.0,1.73687513]
["bitfinex","BTCUSD",1721591717973,0.00838,67475.0,67474.0,1.70887513]
["bitfinex","BTCUSD",1721591718208,0.00838,67475.0,67474.0,1.77287513]
["bitfinex","BTCUSD",1721591718617,0.00838,67475.0,67474.0,2.38455185]
["bitfinex","BTCUSD",1721591719359,0.00838,67475.0,67474.0,2.41255185]
["bitfinex","BTCUSD",1721591719760,0.00838,67475.0,67474.0,2.38455185]
["bitfinex","BTCUSD",1721591720171,0.00838,67475.0,67474.0,2.39855185]
["bitfinex","BTCUSD",1721591720365,0.00838,67475.0,67474.0,2.05214185]
["bitfinex","BTCUSD",1721591720568,0.00838,67475.0,67474.0,2.05214019]
["bitfinex","BTCUSD",1721591720811,0.00838,67475.0,67474.0,1.97907513]
["bitfinex","BTCUSD",1721591721011,0.00838,67475.0,67474.0,1.92907513]
["bitfinex","BTCUSD",1721591721215,0.00838,67475.0,67474.0,1.94307513]
["bitfinex","BTCUSD",1721591723278,0.00838,67475.0,67474.0,1.73687513]
["bitfinex","BTCUSD",1721591723631,0.00838,67475.0,67474.0,1.44046513]
["bitfinex","BTCUSD",1721591723835,0.00838,67475.0,67474.0,1.17390674]
["bitfinex","BTCUSD",1721591724091,0.00838,67475.0,67474.0,1.15990674]
["bitfinex","BTCUSD",1721591724469,0.00838,67475.0,67474.0,0.63339674]
["bitfinex","BTCUSD",1721591724685,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591724890,0.00838,67475.0,67474.0,0.17478174]
["bitfinex","BTCUSD",1721591725097,0.00838,67475.0,67474.0,0.32298674]
["bitfinex","BTCUSD",1721591725303,0.00838,67475.0,67474.0,0.43756396]
["bitfinex","BTCUSD",1721591725458,0.00838,67475.0,67474.0,0.74797396]
["bitfinex","BTCUSD",1721591725655,0.00838,67475.0,67474.0,0.61939674]
["bitfinex","BTCUSD",1721591725859,0.00838,67475.0,67474.0,0.60539674]
["bitfinex","BTCUSD",1721591726055,0.00838,67475.0,67474.0,0.63339674]
["bitfinex","BTCUSD",1721591726256,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591726710,0.00838,67475.0,67474.0,0.63339674]
["bitfinex","BTCUSD",1721591728254,0.00838,67475.0,67474.0,0.74165469]
["bitfinex","BTCUSD",1721591728433,0.00838,67475.0,67474.0,1.03806469]
["bitfinex","BTCUSD",1721591729373,0.00838,67475.0,67474.0,1.01006469]
["bitfinex","BTCUSD",1721591729594,0.00838,67475.0,67474.0,1.02406469]
["bitfinex","BTCUSD",1721591729795,0.00838,67475.0,67474.0,1.03806469]
["bitfinex","BTCUSD",1721591730018,0.00838,67475.0,67474.0,1.02406469]
["bitfinex","BTCUSD",1721591730221,0.00838,67475.0,67474.0,1.03806469]
["bitfinex","BTCUSD",1721591731020,0.00838,67475.0,67474.0,1.02406469]
["bitfinex","BTCUSD",1721591731423,0.00838,67475.0,67474.0,1.03806469]
["bitfinex","BTCUSD",1721591731646,0.00838,67475.0,67474.0,1.41367469]
["bitfinex","BTCUSD",1721591731855,0.00838,67475.0,67474.0,1.42767469]
["bitfinex","BTCUSD",1721591732047,0.00838,67475.0,67474.0,1.39967469]
["bitfinex","BTCUSD",1721591732279,0.00838,67475.0,67474.0,1.68347469]
["bitfinex","BTCUSD",1721591732489,0.00838,67475.0,67474.0,1.69747469]
["bitfinex","BTCUSD",1721591732818,0.00838,67475.0,67474.0,1.79747469]
["bitfinex","BTCUSD",1721591733125,0.00838,67475.0,67474.0,1.74747469]
["bitfinex","BTCUSD",1721591733536,0.00838,67475.0,67474.0,1.76147469]
["bitfinex","BTCUSD",1721591733741,0.00838,67475.0,67474.0,0.18878174]
["bitfinex","BTCUSD",1721591733913,0.00838,67475.0,67474.0,0.16078174]
["bitfinex","BTCUSD",1721591734168,0.00838,67475.0,67474.0,0.17478174]
["bitfinex","BTCUSD",1721591734536,0.00838,67475.0,67474.0,0.16078174]
["bitfinex","BTCUSD",1721591734758,0.00838,67475.0,67474.0,0.36952881]
["bitfinex","BTCUSD",1721591734962,0.00838,67475.0,67474.0,0.32298674]
["bitfinex","BTCUSD",1721591735408,0.00838,67475.0,67474.0,0.30898674]
["bitfinex","BTCUSD",1721591735605,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591735809,0.00838,67475.0,67474.0,0.32298674]
["bitfinex","BTCUSD",1721591736135,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591736336,0.00838,67475.0,67474.0,0.63339674]
["bitfinex","BTCUSD",1721591736538,0.00838,67475.0,67474.0,0.61939674]
["bitfinex","BTCUSD",1721591736967,0.00838,67475.0,67474.0,0.71869629]
["bitfinex","BTCUSD",1721591737131,0.00838,67475.0,67474.0,0.73269629]
["bitfinex","BTCUSD",1721591737690,0.00838,67475.0,67474.0,0.61939674]
["bitfinex","BTCUSD",1721591738200,0.00838,67475.0,67474.0,0.63339674]
["bitfinex","BTCUSD",1721591738399,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591738628,0.00838,67475.0,67474.0,0.32298674]
["bitfinex","BTCUSD",1721591738831,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591739493,0.00838,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591739494,0.15078,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591739898,0.15078,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591739899,0.19510483,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591740107,0.2764582,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591740523,0.2764582,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591740733,0.00838,67475.0,67474.0,0.63339674]
["bitfinex","BTCUSD",1721591740934,0.00838,67475.0,67474.0,0.68273641]
["bitfinex","BTCUSD",1721591741344,0.00838,67475.0,67474.0,0.98914641]
["bitfinex","BTCUSD",1721591741802,0.00838,67475.0,67474.0,0.66873641]
["bitfinex","BTCUSD",1721591742002,0.00838,67475.0,67474.0,0.16578174]
["bitfinex","BTCUSD",1721591742209,0.00838,67475.0,67474.0,0.17378174]
["bitfinex","BTCUSD",1721591742442,0.00838,67475.0,67474.0,0.0194]
["bitfinex","BTCUSD",1721591742652,0.00838,67475.0,67474.0,0.33598674]
["bitfinex","BTCUSD",1721591743085,0.00838,67475.0,67474.0,0.68369674]
["bitfinex","BTCUSD",1721591743294,0.00838,67475.0,67474.0,1.39207389]
["bitfinex","BTCUSD",1721591743501,0.00838,67475.0,67474.0,1.37907389]
["bitfinex","BTCUSD",1721591743926,0.00838,67475.0,67474.0,1.39307389]
["bitfinex","BTCUSD",1721591744359,0.00838,67475.0,67474.0,1.37907389]
["bitfinex","BTCUSD",1721591744929,0.00838,67475.0,67474.0,1.39307389]
["bitfinex","BTCUSD",1721591745125,0.00838,67475.0,67474.0,1.37907389]
["bitfinex","BTCUSD",1721591745329,0.00838,67475.0,67474.0,1.36507389]
["bitfinex","BTCUSD",1721591745530,0.00838,67475.0,67474.0,1.39307389]
["bitfinex","BTCUSD",1721591745854,0.00838,67475.0,67474.0,1.52507389]
["bitfinex","BTCUSD",1721591746012,0.00838,67475.0,67474.0,1.57507389]
["bitfinex","BTCUSD",1721591746240,0.00838,67475.0,67474.0,1.67507389]
["bitfinex","BTCUSD",1721591746409,0.00838,67475.0,67474.0,1.97148389]
["bitfinex","BTCUSD",1721591746608,0.00838,67475.0,67474.0,2.12768389]
["bitfinex","BTCUSD",1721591746813,0.00838,67475.0,67474.0,2.09968389]
["bitfinex","BTCUSD",1721591747025,0.00838,67475.0,67474.0,2.22275403]
["bitfinex","BTCUSD",1721591747230,0.00838,67475.0,67474.0,2.23675403]
["bitfinex","BTCUSD",1721591747430,0.00838,67475.0,67474.0,2.18675403]
["bitfinex","BTCUSD",1721591747640,0.00838,67475.0,67474.0,2.04968389]
["bitfinex","BTCUSD",1721591748056,0.00838,67475.0,67474.0,2.09968389]
["bitfinex","BTCUSD",1721591748470,0.00838,67475.0,67474.0,2.06368389]
["bitfinex","BTCUSD",1721591748881,0.00838,67475.0,67474.0,2.07768389]
["bitfinex","BTCUSD",1721591749090,0.00838,67475.0,67474.0,1.85748389]
["bitfinex","BTCUSD",1721591749298,0.00838,67475.0,67474.0,1.46903498]
["bitfinex","BTCUSD",1721591749507,0.00838,67475.0,67474.0,1.48303498]
["bitfinex","BTCUSD",1721591749917,0.00838,67475.0,67474.0,1.47351674]
["bitfinex","BTCUSD",1721591753871,0.00838,67475.0,67474.0,1.17710674]
["bitfinex","BTCUSD",1721591753986,0.00838,67475.0,67474.0,1.02980674]
["bitfinex","BTCUSD",1721591754195,0.00838,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591754452,0.08608,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591755527,0.08608,67475.0,67474.0,0.0204]
["bitfinex","BTCUSD",1721591755727,0.08608,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591755955,0.00838,67475.0,67474.0,0.36958234]
["bitfinex","BTCUSD",1721591756166,0.00838,67475.0,67474.0,0.32298674]
["bitfinex","BTCUSD",1721591756387,0.00838,67475.0,67474.0,0.33698674]
["bitfinex","BTCUSD",1721591757306,0.15128,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591757745,0.28545092,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591757952,0.32225304,67475.0,67474.0,0.0344]
["bitfinex","BTCUSD",1721591758160,0.32224724,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591758366,0.211274,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591758572,0.36744885,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591758820,0.211274,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1721591759023,0.211274,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1721591759173,0.211274,67475.0,67470.0,0.000924]
["bitfinex","BTCUSD",1721591759379,0.11095705,67471.0,67470.0,0.000924]
["bitfinex","BTCUSD",1721591759595,0.13414893,67471.0,67470.0,0.000924]
["bitfinex","BTCUSD",1721591760228,0.02319188,67471.0,67470.0,0.000924]
["bitfinex","BTCUSD",1721591760430,0.13414575,67471.0,67470.0,0.000924]
["bitfinex","BTCUSD",1721591760773,0.20257492,67471.0,67470.0,0.010924]
["bitfinex","BTCUSD",1721591760975,0.20250595,67471.0,67470.0,0.010924]
["bitfinex","BTCUSD",1721591761956,0.20250595,67471.0,67470.0,0.004924]
["bitfinex","BTCUSD",1721591762347,0.20250595,67471.0,67470.0,0.005924]
["bitfinex","BTCUSD",1721591762759,0.27699765,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591762960,0.16609188,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591763208,0.1429,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591763410,0.23162322,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591763919,0.20220252,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591764467,0.27697228,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591764657,0.20214393,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591764858,0.64677793,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591765123,0.54605493,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591765523,1.27193576,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591765794,0.97540909,67471.0,67470.0,0.008924]
["bitfinex","BTCUSD",1721591765988,0.97540909,67471.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591765989,0.0272,67459.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591766221,0.2392243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591766444,0.25903979,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591766680,0.40729079,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591766910,0.08633979,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591767170,0.09368362,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591767391,0.1727,67465.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591767392,0.06648362,67454.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591767618,0.04432286,67454.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591767837,0.04432286,67455.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591768039,0.04432286,67454.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591768166,0.04432286,67455.0,67454.0,0.0064]
["bitfinex","BTCUSD",1721591768366,0.04432286,67455.0,67453.0,0.07717479]
["bitfinex","BTCUSD",1721591768367,0.04432286,67460.0,67457.0,0.0064]
["bitfinex","BTCUSD",1721591768574,0.04432286,67460.0,67459.0,0.0064]
["bitfinex","BTCUSD",1721591768831,0.04432286,67460.0,67458.0,0.0064]
["bitfinex","BTCUSD",1721591769059,0.04432286,67460.0,67453.0,0.0014]
["bitfinex","BTCUSD",1721591769060,0.06648362,67460.0,67453.0,0.0014]
["bitfinex","BTCUSD",1721591769265,0.04429761,67458.0,67457.0,0.0014]
["bitfinex","BTCUSD",1721591769522,0.04429761,67460.0,67457.0,0.0014]
["bitfinex","BTCUSD",1721591769699,0.04429761,67460.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721591769700,0.04429761,67461.0,67459.0,0.0014]
["bitfinex","BTCUSD",1721591769900,0.0075928,67460.0,67459.0,0.0014]
["bitfinex","BTCUSD",1721591770102,0.0025928,67461.0,67459.0,0.0014]
["bitfinex","BTCUSD",1721591770519,0.0025928,67461.0,67460.0,0.22680979]
["bitfinex","BTCUSD",1721591770725,0.0025928,67462.0,67461.0,0.0014]
["bitfinex","BTCUSD",1721591770862,0.15254955,67470.0,67464.0,0.0014]
["bitfinex","BTCUSD",1721591770863,0.0025928,67465.0,67464.0,0.0014]
["bitfinex","BTCUSD",1721591771252,0.0025928,67468.0,67465.0,0.0014]
["bitfinex","BTCUSD",1721591771609,0.0025928,67468.0,67467.0,0.37501579]
["bitfinex","BTCUSD",1721591771833,0.05265145,67475.0,67473.0,0.0014]
["bitfinex","BTCUSD",1721591772001,0.00838,67475.0,67473.0,0.0014]
["bitfinex","BTCUSD",1721591772204,0.00838,67475.0,67461.0,0.45084474]
["bitfinex","BTCUSD",1721591772205,0.0025928,67474.0,67467.0,0.148219]
["bitfinex","BTCUSD",1721591772480,0.0025928,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1721591772681,0.00838,67475.0,67469.0,0.148214]
["bitfinex","BTCUSD",1721591772873,0.00838,67475.0,67469.0,0.29643]
["bitfinex","BTCUSD",1721591773105,0.00838,67475.0,67474.0,0.444615]
["bitfinex","BTCUSD",1721591773106,0.01938,67475.0,67474.0,0.444615]
["bitfinex","BTCUSD",1721591773496,0.01938,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721591773667,0.01938,67475.0,67473.0,0.001]
["bitfinex","BTCUSD",1721591773868,0.01938,67475.0,67473.0,0.149207]
["bitfinex","BTCUSD",1721591774665,0.00838,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1721591774841,0.00838,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1721591775277,0.00838,67475.0,67473.0,0.001]
["bitfinex","BTCUSD",1721591775475,0.00838,67475.0,67470.0,0.30259374]
["bitfinex","BTCUSD",1721591775881,0.00838,67475.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721591776639,0.00838,67475.0,67467.0,0.592877]
["bitfinex","BTCUSD",1721591776640,0.0025928,67474.0,67467.0,0.296439]
["bitfinex","BTCUSD",1721591776827,0.0025928,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1721591776978,0.00838,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1721591777413,0.00838,67475.0,67468.0,0.30259874]
["bitfinex","BTCUSD",1721591777615,0.0025928,67474.0,67470.0,0.000924]
["bitfinex","BTCUSD",1721591778036,0.0025928,67474.0,67473.0,0.955442]
["bitfinex","BTCUSD",1721591778407,0.00838,67475.0,67474.0,0.741025]
["bitfinex","BTCUSD",1721591778617,0.00838,67475.0,67474.0,1.19181674]
["bitfinex","BTCUSD",1721591779740,0.00838,67475.0,67474.0,1.35101674]
["bitfinex","BTCUSD",1721591779912,0.00838,67475.0,67474.0,1.36501674]
["bitfinex","BTCUSD",1721591780119,0.00838,67475.0,67474.0,1.35101674]
["bitfinex","BTCUSD",1721591781305,0.00838,67475.0,67474.0,1.33701674]
["bitfinex","BTCUSD",1721591781504,0.00838,67475.0,67474.0,1.35101674]
["bitfinex","BTCUSD",1721591781802,0.00838,67475.0,67474.0,1.36501674]
["bitfinex","BTCUSD",1721591782005,0.00838,67475.0,67474.0,1.47361081]
["bitfinex","BTCUSD",1721591782181,0.00838,67475.0,67474.0,1.48761081]
["bitfinex","BTCUSD",1721591782586,0.00838,67475.0,67474.0,1.50161081]
["bitfinex","BTCUSD",1721591784404,0.00838,67475.0,67474.0,1.36501674]
["bitfinex","BTCUSD",1721591785029,0.00838,67475.0,67474.0,1.35101674]
["bitfinex","BTCUSD",1721591785230,0.00838,67475.0,67474.0,1.36501674]
["bitfinex","BTCUSD",1721591785809,0.00838,67475.0,67474.0,1.35101674]
["bitfinex","BTCUSD",1721591786219,0.00838,67475.0,67474.0,1.36501674]
["bitfinex","BTCUSD",1721591786415,0.00838,67475.0,67474.0,1.50161081]
["bitfinex","BTCUSD",1721591786738,0.00838,67475.0,67474.0,1.47361081]
["bitfinex","BTCUSD",1721591787100,0.00838,67475.0,67474.0,1.48761081]
["bitfinex","BTCUSD",1721591788111,0.00838,67475.0,67474.0,1.53761081]
["bitfinex","BTCUSD",1721591788338,0.00838,67475.0,67474.0,1.52361081]
["bitfinex","BTCUSD",1721591788830,0.00838,67475.0,67474.0,2.17072081]
["bitfinex","BTCUSD",1721591789261,0.00838,67475.0,67474.0,2.15672081]
["bitfinex","BTCUSD",1721591789663,0.00838,67475.0,67474.0,2.17072081]
["bitfinex","BTCUSD",1721591790084,0.00838,67475.0,67474.0,1.43701674]
["bitfinex","BTCUSD",1721591790511,0.00838,67475.0,67474.0,1.46501674]
["bitfinex","BTCUSD",1721591790688,0.00838,67475.0,67474.0,1.45101674]
["bitfinex","BTCUSD",1721591791026,0.00838,67475.0,67474.0,1.46501674]
["bitfinex","BTCUSD",1721591791234,0.00838,67475.0,67474.0,1.45101674]
["bitfinex","BTCUSD",1721591791615,0.00838,67475.0,67474.0,1.43701674]
["bitfinex","BTCUSD",1721591791794,0.00838,67475.0,67474.0,1.58081081]
["bitfinex","BTCUSD",1721591792020,0.00838,67475.0,67474.0,1.59481081]
["bitfinex","BTCUSD",1721591792646,0.00838,67475.0,67474.0,1.58081081]
["bitfinex","BTCUSD",1721591792850,0.00838,67475.0,67474.0,1.88151081]
["bitfinex","BTCUSD",1721591793061,0.00838,67475.0,67474.0,1.86751081]
["bitfinex","BTCUSD",1721591793275,0.00838,67475.0,67474.0,2.14992081]
["bitfinex","BTCUSD",1721591793489,0.00838,67475.0,67474.0,2.16392081]
["bitfinex","BTCUSD",1721591793690,0.00838,67475.0,67474.0,2.17792081]
["bitfinex","BTCUSD",1721591794114,0.00838,67475.0,67474.0,2.19192081]
["bitfinex","BTCUSD",1721591794320,0.00838,67475.0,67474.0,2.16392081]
["bitfinex","BTCUSD",1721591794526,0.00838,67475.0,67474.0,2.17792081]
["bitfinex","BTCUSD",1721591794945,0.00838,67475.0,67474.0,2.33412081]
["bitfinex","BTCUSD",1721591795498,0.00838,67475.0,67474.0,2.32012081]
["bitfinex","BTCUSD",1721591795702,0.00838,67475.0,67474.0,1.98771081]
["bitfinex","BTCUSD",1721591795914,0.00838,67475.0,67474.0,1.97371081]
["bitfinex","BTCUSD",1721591796113,0.00838,67475.0,67474.0,1.98771081]
["bitfinex","BTCUSD",1721591796275,0.00838,67475.0,67474.0,2.27012081]
["bitfinex","BTCUSD",1721591796473,0.00838,67475.0,67474.0,2.25612081]
["bitfinex","BTCUSD",1721591796697,0.00838,67475.0,67474.0,2.28412081]
["bitfinex","BTCUSD",1721591797248,0.00838,67475.0,67474.0,2.33412081]
["bitfinex","BTCUSD",1721591797434,0.00838,67475.0,67474.0,2.28412081]
["bitfinex","BTCUSD",1721591797654,0.00838,67475.0,67474.0,2.39318063]
["bitfinex","BTCUSD",1721591797957,0.00838,67475.0,67474.0,2.11077063]
["bitfinex","BTCUSD",1721591798241,0.1,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721591798451,0.1,67484.0,67483.0,1.19167674]
["bitfinex","BTCUSD",1721591799387,0.1,67484.0,67483.0,0.89530674]
["bitfinex","BTCUSD",1721591799595,0.1,67484.0,67483.0,0.92330674]
["bitfinex","BTCUSD",1721591799848,0.1,67484.0,67483.0,0.90930674]
["bitfinex","BTCUSD",1721591800049,0.1,67484.0,67483.0,0.61293674]
["bitfinex","BTCUSD",1721591800324,0.1,67484.0,67483.0,0.62693674]
["bitfinex","BTCUSD",1721591800562,0.1,67484.0,67483.0,0.92330674]
["bitfinex","BTCUSD",1721591800775,0.1,67484.0,67483.0,0.90930674]
["bitfinex","BTCUSD",1721591801173,0.1,67484.0,67483.0,0.92330674]
["bitfinex","BTCUSD",1721591801349,0.1,67484.0,67483.0,1.04527481]
["bitfinex","BTCUSD",1721591801649,0.1,67484.0,67483.0,1.03127481]
["bitfinex","BTCUSD",1721591801973,0.1,67484.0,67483.0,0.92330674]
["bitfinex","BTCUSD",1721591802338,0.1,67484.0,67483.0,0.90930674]
["bitfinex","BTCUSD",1721591802741,0.1,67484.0,67483.0,0.92330674]
["bitfinex","BTCUSD",1721591802962,0.1,67484.0,67483.0,0.90930674]
["bitfinex","BTCUSD",1721591803492,0.1,67484.0,67483.0,1.05883643]
["bitfinex","BTCUSD",1721591804026,0.1,67484.0,67483.0,1.03083643]
["bitfinex","BTCUSD",1721591804223,0.1,67484.0,67483.0,1.04483643]
["bitfinex","BTCUSD",1721591804430,0.1,67484.0,67483.0,1.48690643]
["bitfinex","BTCUSD",1721591804642,0.1,67484.0,67483.0,1.47290643]
["bitfinex","BTCUSD",1721591804856,0.1,67484.0,67483.0,1.48690643]
["bitfinex","BTCUSD",1721591805039,0.1,67484.0,67483.0,1.75996708]
["bitfinex","BTCUSD",1721591805240,0.1,67484.0,67483.0,1.70996708]
["bitfinex","BTCUSD",1721591805439,0.1,67484.0,67483.0,1.69596708]
["bitfinex","BTCUSD",1721591805642,0.1,67484.0,67483.0,1.75996708]
["bitfinex","BTCUSD",1721591805891,0.1,67484.0,67483.0,1.80996708]
["bitfinex","BTCUSD",1721591806090,0.1,67484.0,67483.0,1.68196708]
["bitfinex","BTCUSD",1721591806497,0.1,67484.0,67483.0,1.75996708]
["bitfinex","BTCUSD",1721591806761,0.1,67484.0,67483.0,1.69596708]
["bitfinex","BTCUSD",1721591806935,0.1,67484.0,67483.0,1.74596708]
["bitfinex","BTCUSD",1721591807138,0.1,67484.0,67483.0,1.70996708]
["bitfinex","BTCUSD",1721591807358,0.1,67484.0,67483.0,1.69596708]
["bitfinex","BTCUSD",1721591807568,0.1,67484.0,67483.0,1.74596708]
["bitfinex","BTCUSD",1721591807717,0.1,67484.0,67483.0,1.73196708]
["bitfinex","BTCUSD",1721591807922,0.1,67484.0,67483.0,1.74596708]
["bitfinex","BTCUSD",1721591808165,0.1,67484.0,67483.0,1.74596248]
["bitfinex","BTCUSD",1721591808368,0.1,67484.0,67483.0,1.73196248]
["bitfinex","BTCUSD",1721591808571,0.1,67484.0,67483.0,1.73196142]
["bitfinex","BTCUSD",1721591808892,0.1,67484.0,67483.0,1.75996142]
["bitfinex","BTCUSD",1721591809384,0.10084,67484.0,67483.0,1.77396142]
["bitfinex","BTCUSD",1721591809791,0.10084,67484.0,67483.0,1.73196142]
["bitfinex","BTCUSD",1721591810008,0.10084,67484.0,67483.0,1.74596142]
["bitfinex","BTCUSD",1721591810659,0.10084,67484.0,67483.0,1.75996142]
["bitfinex","BTCUSD",1721591810866,0.10084,67484.0,67483.0,1.44273173]
["bitfinex","BTCUSD",1721591811204,0.10084,67484.0,67483.0,1.33367674]
["bitfinex","BTCUSD",1721591811376,0.10084,67484.0,67483.0,1.4567364]
["bitfinex","BTCUSD",1721591811607,0.10084,67484.0,67483.0,1.4427364]
["bitfinex","BTCUSD",1721591811828,0.10084,67484.0,67483.0,1.4147364]
["bitfinex","BTCUSD",1721591812053,0.10084,67484.0,67483.0,1.4287364]
["bitfinex","BTCUSD",1721591812491,0.10084,67484.0,67483.0,1.4427364]
["bitfinex","BTCUSD",1721591812943,0.10084,67484.0,67483.0,1.4287364]
["bitfinex","BTCUSD",1721591814070,0.10084,67484.0,67483.0,0.4396264]
["bitfinex","BTCUSD",1721591814297,0.10084,67484.0,67483.0,0.31656674]
["bitfinex","BTCUSD",1721591814477,0.10084,67484.0,67483.0,0.61293674]
["bitfinex","BTCUSD",1721591814887,0.10084,67484.0,67483.0,0.62693674]
["bitfinex","BTCUSD",1721591815107,0.10084,67484.0,67483.0,0.92330674]
["bitfinex","BTCUSD",1721591815302,0.10084,67484.0,67483.0,0.90930674]
["bitfinex","BTCUSD",1721591815600,0.10084,67484.0,67483.0,1.04483773]
["bitfinex","BTCUSD",1721591815832,0.10084,67484.0,67483.0,1.65937835]
["bitfinex","BTCUSD",1721591816638,0.10084,67484.0,67483.0,2.10574835]
["bitfinex","BTCUSD",1721591816750,0.10084,67484.0,67483.0,1.80937835]
["bitfinex","BTCUSD",1721591817219,0.10084,67484.0,67483.0,1.68630773]
["bitfinex","BTCUSD",1721591817500,0.10084,67484.0,67483.0,1.80935853]
["bitfinex","BTCUSD",1721591817724,0.10084,67484.0,67483.0,1.75935806]
["bitfinex","BTCUSD",1721591817971,0.10084,67484.0,67483.0,1.74535806]
["bitfinex","BTCUSD",1721591818234,0.10084,67484.0,67483.0,1.80935806]
["bitfinex","BTCUSD",1721591818446,0.10084,67484.0,67483.0,2.10572806]
["bitfinex","BTCUSD",1721591818675,0.10084,67484.0,67483.0,2.09172806]
["bitfinex","BTCUSD",1721591819137,0.10084,67484.0,67483.0,2.10572806]
["bitfinex","BTCUSD",1721591819601,0.10084,67484.0,67483.0,2.07772806]
["bitfinex","BTCUSD",1721591819842,0.10084,67484.0,67483.0,2.13877773]
["bitfinex","BTCUSD",1721591820105,1e-06,67485.0,67484.0,0.1]
["bitfinex","BTCUSD",1721591820340,0.00838,67489.0,67486.0,0.494535]
["bitfinex","BTCUSD",1721591820569,0.00838,67489.0,67486.0,1.93217297]
["bitfinex","BTCUSD",1721591820801,0.00838,67489.0,67486.0,2.13046861]
["bitfinex","BTCUSD",1721591821028,0.00838,67489.0,67486.0,2.42682561]
["bitfinex","BTCUSD",1721591821731,0.00838,67489.0,67486.0,2.37682561]
["bitfinex","BTCUSD",1721591821958,0.00838,67489.0,67486.0,2.42682561]
["bitfinex","BTCUSD",1721591822755,0.00838,67489.0,67486.0,2.44082074]
["bitfinex","BTCUSD",1721591822997,0.00838,67489.0,67486.0,2.24872074]
["bitfinex","BTCUSD",1721591823233,0.00338,67487.0,67486.0,2.41882074]
["bitfinex","BTCUSD",1721591823465,0.00338,67487.0,67486.0,2.22072074]
["bitfinex","BTCUSD",1721591823709,0.00338,67487.0,67486.0,2.29872074]
["bitfinex","BTCUSD",1721591824206,0.00338,67487.0,67486.0,2.45482074]
["bitfinex","BTCUSD",1721591824933,0.00338,67487.0,67486.0,2.44082074]
["bitfinex","BTCUSD",1721591825440,0.00338,67487.0,67486.0,2.29872074]
["bitfinex","BTCUSD",1721591825668,0.00338,67487.0,67486.0,2.14768338]
["bitfinex","BTCUSD",1721591825938,0.00338,67487.0,67486.0,2.29401134]
["bitfinex","BTCUSD",1721591826191,0.00338,67487.0,67486.0,1.72496156]
["bitfinex","BTCUSD",1721591826427,0.00338,67487.0,67486.0,1.80296156]
["bitfinex","BTCUSD",1721591826916,0.00338,67487.0,67486.0,1.72496156]
["bitfinex","BTCUSD",1721591827567,0.00338,67487.0,67486.0,1.76096156]
["bitfinex","BTCUSD",1721591827973,0.00338,67487.0,67486.0,1.71096156]
["bitfinex","BTCUSD",1721591828174,0.00338,67487.0,67486.0,1.76096156]
["bitfinex","BTCUSD",1721591828381,0.00338,67487.0,67486.0,1.63791839]
["bitfinex","BTCUSD",1721591828531,0.00338,67487.0,67486.0,1.77496377]
["bitfinex","BTCUSD",1721591828928,0.00338,67487.0,67486.0,1.71096376]
["bitfinex","BTCUSD",1721591829178,0.00338,67487.0,67486.0,1.60026376]
["bitfinex","BTCUSD",1721591829625,0.00838,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1721591829833,0.00838,67495.0,67494.0,0.67603953]
["bitfinex","BTCUSD",1721591830063,0.14918,67495.0,67494.0,0.67603953]
["bitfinex","BTCUSD",1721591830904,0.14918,67495.0,67494.0,0.69003953]
["bitfinex","BTCUSD",1721591831027,0.14918,67495.0,67494.0,0.24555653]
["bitfinex","BTCUSD",1721591831230,0.14918,67495.0,67494.0,0.39371753]
["bitfinex","BTCUSD",1721591831454,0.14918,67495.0,67494.0,0.75904368]
["bitfinex","BTCUSD",1721591831674,0.14918,67495.0,67494.0,0.39371753]
["bitfinex","BTCUSD",1721591831879,0.14918,67495.0,67494.0,0.70403953]
["bitfinex","BTCUSD",1721591832080,0.14918,67495.0,67494.0,1.00036153]
["bitfinex","BTCUSD",1721591832672,0.14918,67495.0,67494.0,0.70403953]
["bitfinex","BTCUSD",1721591832899,0.14918,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591833310,0.14918,67495.0,67494.0,0.60462587]
["bitfinex","BTCUSD",1721591833573,0.14918,67495.0,67494.0,0.25333579]
["bitfinex","BTCUSD",1721591833807,0.14918,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591835117,0.14918,67495.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721591835411,0.14918,67495.0,67494.0,0.09117479]
["bitfinex","BTCUSD",1721591835651,0.14918,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591835652,0.21576972,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591835847,0.14918,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591836377,0.21577116,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591836578,0.21577435,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591836959,0.23796631,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591837794,0.14918,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591838428,0.14918,67495.0,67494.0,0.13050937]
["bitfinex","BTCUSD",1721591838629,0.23798022,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591838842,0.14918,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591839040,0.21578413,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591839247,0.07498413,67495.0,67494.0,0.27866997]
["bitfinex","BTCUSD",1721591839609,0.07498413,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591839610,0.00838,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591839763,0.05278188,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591839964,0.00838,67495.0,67494.0,0.10517479]
["bitfinex","BTCUSD",1721591840768,0.00838,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1721591840769,0.24328022,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1721591840971,0.15448,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1721591841807,0.32582303,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1721591842049,0.22147646,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1721591842212,0.35468892,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1721591843075,0.35468892,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1721591843076,0.36963546,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1721591843280,0.148162,67494.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591843492,0.13321477,67491.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591843667,0.18609646,67490.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591843880,0.11097757,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591844080,0.02318403,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591844287,0.1421,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591844491,0.16528403,67486.0,67485.0,0.000924]
["bitfinex","BTCUSD",1721591845571,0.25302656,67486.0,67485.0,0.009924]
["bitfinex","BTCUSD",1721591845719,0.16528911,67486.0,67485.0,0.019924]
["bitfinex","BTCUSD",1721591847104,0.1421,67486.0,67485.0,0.019924]
["bitfinex","BTCUSD",1721591847699,0.1421,67486.0,67485.0,0.168103]
["bitfinex","BTCUSD",1721591847700,0.04434648,67486.0,67485.0,0.168103]
["bitfinex","BTCUSD",1721591847900,0.04434648,67487.0,67485.0,0.168103]
["bitfinex","BTCUSD",1721591848130,0.04434648,67488.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721591848334,0.04434648,67488.0,67485.0,0.019924]
["bitfinex","BTCUSD",1721591848543,0.04434648,67489.0,67485.0,0.019924]
["bitfinex","BTCUSD",1721591848756,0.04434648,67489.0,67485.0,0.010924]
["bitfinex","BTCUSD",1721591848757,0.04434648,67488.0,67485.0,0.010924]
["bitfinex","BTCUSD",1721591848959,0.04434648,67487.0,67485.0,0.010924]
["bitfinex","BTCUSD",1721591849165,0.04434648,67487.0,67485.0,0.008924]
["bitfinex","BTCUSD",1721591849366,0.04434648,67487.0,67486.0,0.008]
["bitfinex","BTCUSD",1721591849904,0.04434648,67488.0,67486.0,0.008]
["bitfinex","BTCUSD",1721591850251,0.04433936,67488.0,67485.0,0.016924]
["bitfinex","BTCUSD",1721591850542,0.04433936,67488.0,67485.0,0.008924]
["bitfinex","BTCUSD",1721591850976,0.04433936,67488.0,67485.0,0.014924]
["bitfinex","BTCUSD",1721591851191,0.0025928,67487.0,67485.0,0.014924]
["bitfinex","BTCUSD",1721591851395,0.04433936,67488.0,67485.0,0.008924]
["bitfinex","BTCUSD",1721591851598,0.04433936,67488.0,67486.0,0.009]
["bitfinex","BTCUSD",1721591852010,0.04433936,67488.0,67485.0,0.007924]
["bitfinex","BTCUSD",1721591852185,0.04433936,67488.0,67485.0,0.008924]
["bitfinex","BTCUSD",1721591852832,0.04433936,67488.0,67486.0,0.008]
["bitfinex","BTCUSD",1721591853283,0.04432927,67488.0,67486.0,0.008]
["bitfinex","BTCUSD",1721591853689,0.04432724,67488.0,67486.0,0.008]
["bitfinex","BTCUSD",1721591853917,0.04432724,67488.0,67486.0,0.06266568]
["bitfinex","BTCUSD",1721591854122,0.04432724,67489.0,67486.0,0.06266568]
["bitfinex","BTCUSD",1721591854877,0.04432724,67489.0,67486.0,0.05466568]
["bitfinex","BTCUSD",1721591855074,0.04432724,67489.0,67486.0,0.06166568]
["bitfinex","BTCUSD",1721591855275,0.04432724,67489.0,67487.0,0.02879475]
["bitfinex","BTCUSD",1721591855526,0.04432724,67490.0,67487.0,0.02879475]
["bitfinex","BTCUSD",1721591855901,0.04432724,67490.0,67486.0,0.007]
["bitfinex","BTCUSD",1721591856118,0.04432724,67490.0,67486.0,0.013]
["bitfinex","BTCUSD",1721591856334,0.04432724,67490.0,67486.0,0.0772]
["bitfinex","BTCUSD",1721591856335,0.04432098,67490.0,67486.0,0.0772]
["bitfinex","BTCUSD",1721591856544,0.04432098,67493.0,67490.0,0.148168]
["bitfinex","BTCUSD",1721591856760,0.04432098,67494.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721591856963,0.00838,67495.0,67492.0,0.07717479]
["bitfinex","BTCUSD",1721591856964,0.00838,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1721591857162,0.00838,67495.0,67494.0,0.89518674]
["bitfinex","BTCUSD",1721591857360,0.00838,67495.0,67494.0,0.96138674]
["bitfinex","BTCUSD",1721591857564,0.00838,67495.0,67494.0,1.04148674]
["bitfinex","BTCUSD",1721591857799,0.00838,67495.0,67494.0,1.17062289]
["bitfinex","BTCUSD",1721591858604,0.00838,67495.0,67494.0,1.48094489]
["bitfinex","BTCUSD",1721591859021,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591859227,0.00838,67495.0,67494.0,1.48094489]
["bitfinex","BTCUSD",1721591859432,0.00838,67495.0,67494.0,1.46694489]
["bitfinex","BTCUSD",1721591859641,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591860272,0.00838,67495.0,67494.0,1.50894489]
["bitfinex","BTCUSD",1721591860883,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591861092,0.00838,67495.0,67494.0,1.50894489]
["bitfinex","BTCUSD",1721591861685,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591862038,0.00838,67495.0,67494.0,1.46694489]
["bitfinex","BTCUSD",1721591862442,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591862646,0.00838,67495.0,67494.0,1.48094489]
["bitfinex","BTCUSD",1721591863044,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591863674,0.00838,67495.0,67494.0,1.48094489]
["bitfinex","BTCUSD",1721591864106,0.00838,67495.0,67494.0,1.49494489]
["bitfinex","BTCUSD",1721591864442,0.00838,67495.0,67494.0,1.06948674]
["bitfinex","BTCUSD",1721591864849,0.00838,67495.0,67494.0,0.97538674]
["bitfinex","BTCUSD",1721591865258,0.00838,67495.0,67494.0,0.98938674]
["bitfinex","BTCUSD",1721591865607,0.00838,67495.0,67494.0,1.28570874]
["bitfinex","BTCUSD",1721591865932,0.00838,67495.0,67494.0,0.96138674]
["bitfinex","BTCUSD",1721591866135,0.00838,67495.0,67494.0,1.3701653]
["bitfinex","BTCUSD",1721591866340,0.00838,67495.0,67494.0,1.3841653]
["bitfinex","BTCUSD",1721591867558,0.00838,67495.0,67494.0,1.0878433]
["bitfinex","BTCUSD",1721591867778,0.00838,67495.0,67494.0,1.1018433]
["bitfinex","BTCUSD",1721591868234,0.00838,67495.0,67494.0,0.98938674]
["bitfinex","BTCUSD",1721591868637,0.00838,67495.0,67494.0,0.97538674]
["bitfinex","BTCUSD",1721591868789,0.00838,67495.0,67494.0,0.98938674]
["bitfinex","BTCUSD",1721591869725,0.00838,67495.0,67494.0,1.36230874]
["bitfinex","BTCUSD",1721591869885,0.00838,67495.0,67494.0,1.06598674]
["bitfinex","BTCUSD",1721591870085,0.00838,67495.0,67494.0,1.36230874]
["bitfinex","BTCUSD",1721591870302,0.00838,67495.0,67494.0,0.76966474]
["bitfinex","BTCUSD",1721591870523,0.00838,67495.0,67494.0,1.06598674]
["bitfinex","BTCUSD",1721591870949,0.00838,67495.0,67494.0,1.05198674]
["bitfinex","BTCUSD",1721591871098,0.00838,67495.0,67494.0,1.06598674]
["bitfinex","BTCUSD",1721591871584,0.00838,67495.0,67494.0,1.05198674]
["bitfinex","BTCUSD",1721591872011,0.00838,67495.0,67494.0,1.06598674]
["bitfinex","BTCUSD",1721591872422,0.00838,67495.0,67494.0,1.67990527]
["bitfinex","BTCUSD",1721591872669,0.00838,67495.0,67494.0,1.97622727]
["bitfinex","BTCUSD",1721591872909,0.00838,67495.0,67494.0,2.07622727]
["bitfinex","BTCUSD",1721591873854,0.00838,67495.0,67494.0,2.06222727]
["bitfinex","BTCUSD",1721591874076,0.00838,67495.0,67494.0,2.11222727]
["bitfinex","BTCUSD",1721591874316,0.00838,67495.0,67494.0,2.07622727]
["bitfinex","BTCUSD",1721591874783,0.00838,67495.0,67494.0,2.06222727]
["bitfinex","BTCUSD",1721591875831,0.00838,67495.0,67494.0,1.60720527]
["bitfinex","BTCUSD",1721591876063,0.00838,67495.0,67494.0,1.46230874]
["bitfinex","BTCUSD",1721591876300,0.00838,67495.0,67494.0,1.44830874]
["bitfinex","BTCUSD",1721591876542,0.00838,67495.0,67494.0,1.46230874]
["bitfinex","BTCUSD",1721591877011,0.00838,67495.0,67494.0,1.47630874]
["bitfinex","BTCUSD",1721591877259,0.00838,67495.0,67494.0,1.61665831]
["bitfinex","BTCUSD",1721591877481,0.00838,67495.0,67494.0,1.63065831]
["bitfinex","BTCUSD",1721591877932,0.00838,67495.0,67494.0,1.61665831]
["bitfinex","BTCUSD",1721591878137,0.00838,67495.0,67494.0,1.63065831]
["bitfinex","BTCUSD",1721591878347,0.00838,67495.0,67494.0,1.60265831]
["bitfinex","BTCUSD",1721591878548,0.00838,67495.0,67494.0,1.61665831]
["bitfinex","BTCUSD",1721591878751,0.00838,67495.0,67494.0,1.60265831]
["bitfinex","BTCUSD",1721591878980,0.00838,67495.0,67494.0,1.61665831]
["bitfinex","BTCUSD",1721591879197,0.00838,67495.0,67494.0,1.63065831]
["bitfinex","BTCUSD",1721591879913,0.00838,67495.0,67494.0,1.60265831]
["bitfinex","BTCUSD",1721591880372,0.00838,67495.0,67494.0,1.61665831]
["bitfinex","BTCUSD",1721591881028,0.00838,67495.0,67494.0,1.60265831]
["bitfinex","BTCUSD",1721591881482,0.00838,67495.0,67494.0,1.61665831]
["bitfinex","BTCUSD",1721591882894,0.00838,67495.0,67494.0,1.91298031]
["bitfinex","BTCUSD",1721591883808,0.00838,67495.0,67494.0,2.03601547]
["bitfinex","BTCUSD",1721591884592,0.00838,67495.0,67494.0,1.5853439]
["bitfinex","BTCUSD",1721591884829,0.00838,67495.0,67494.0,1.31950874]
["bitfinex","BTCUSD",1721591885806,0.00838,67495.0,67494.0,1.58214995]
["bitfinex","BTCUSD",1721591886056,0.00838,67495.0,67494.0,1.45910874]
["bitfinex","BTCUSD",1721591886510,0.00838,67495.0,67494.0,1.58214979]
["bitfinex","BTCUSD",1721591886759,0.00838,67495.0,67494.0,1.73649936]
["bitfinex","BTCUSD",1721591887419,0.00815744,67495.0,67494.0,1.73649936]
["bitfinex","BTCUSD",1721591888866,0.00815744,67495.0,67494.0,1.73649833]
["bitfinex","BTCUSD",1721591889067,0.00815744,67495.0,67494.0,1.83649833]
["bitfinex","BTCUSD",1721591889489,0.00815744,67495.0,67494.0,2.18339223]
["bitfinex","BTCUSD",1721591890430,0.00815744,67495.0,67494.0,2.16939223]
["bitfinex","BTCUSD",1721591890663,0.00815744,67495.0,67494.0,2.13339223]
["bitfinex","BTCUSD",1721591890911,0.00815744,67495.0,67494.0,2.18339223]
["bitfinex","BTCUSD",1721591891064,0.00815744,67495.0,67494.0,2.16939223]
["bitfinex","BTCUSD",1721591891268,0.00815744,67495.0,67494.0,2.15539223]
["bitfinex","BTCUSD",1721591891476,0.00815744,67495.0,67494.0,2.18339223]
["bitfinex","BTCUSD",1721591891678,0.00815744,67495.0,67494.0,2.06035221]
["bitfinex","BTCUSD",1721591891906,0.00815744,67495.0,67494.0,2.18338099]
["bitfinex","BTCUSD",1721591892150,0.00815744,67495.0,67494.0,1.96035221]
["bitfinex","BTCUSD",1721591892348,0.00815744,67495.0,67494.0,2.08280908]
["bitfinex","BTCUSD",1721591893038,0.00815744,67495.0,67494.0,2.13280908]
["bitfinex","BTCUSD",1721591893388,0.00815744,67495.0,67494.0,2.18338098]
["bitfinex","BTCUSD",1721591894050,0.00815744,67495.0,67494.0,2.13338098]
["bitfinex","BTCUSD",1721591894254,0.00815744,67495.0,67494.0,2.11938098]
["bitfinex","BTCUSD",1721591894469,0.00815744,67495.0,67494.0,2.18338079]
["bitfinex","BTCUSD",1721591894679,0.00815744,67495.0,67494.0,2.06035221]
["bitfinex","BTCUSD",1721591894889,0.00815744,67495.0,67494.0,2.1193808]
["bitfinex","BTCUSD",1721591895089,0.00815744,67495.0,67494.0,2.1333808]
["bitfinex","BTCUSD",1721591895497,0.00815744,67495.0,67494.0,2.1693808]
["bitfinex","BTCUSD",1721591895706,0.00815744,67495.0,67494.0,1.8090588]
["bitfinex","BTCUSD",1721591895915,0.00815744,67495.0,67494.0,1.8230588]
["bitfinex","BTCUSD",1721591896320,0.00815744,67495.0,67494.0,2.1193808]
["bitfinex","BTCUSD",1721591896527,0.00815744,67495.0,67494.0,2.0688089]
["bitfinex","BTCUSD",1721591896726,0.00815744,67495.0,67494.0,2.1188089]
["bitfinex","BTCUSD",1721591896920,0.00838,67496.0,67494.0,2.1188089]
["bitfinex","BTCUSD",1721591896921,0.05602825,67519.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721591897312,0.05602825,67519.0,67496.0,0.1]
["bitfinex","BTCUSD",1721591897313,0.02317633,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721591897717,0.02317633,67518.0,67503.0,0.07717479]
["bitfinex","BTCUSD",1721591897917,0.08861013,67520.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721591897918,0.1389,67517.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721591898068,0.1389,67517.0,67511.0,0.002794]
["bitfinex","BTCUSD",1721591898069,0.02317633,67516.0,67511.0,0.002794]
["bitfinex","BTCUSD",1721591898270,0.02317633,67516.0,67508.0,0.29626]
["bitfinex","BTCUSD",1721591898479,0.02317633,67516.0,67511.0,0.148123]
["bitfinex","BTCUSD",1721591898735,0.02317633,67516.0,67515.0,0.014]
["bitfinex","BTCUSD",1721591899074,0.02317633,67516.0,67515.0,0.026]
["bitfinex","BTCUSD",1721591899557,0.02317633,67516.0,67515.0,0.0434123]
["bitfinex","BTCUSD",1721591900581,0.02317633,67516.0,67515.0,0.0174123]
["bitfinex","BTCUSD",1721591900783,0.02317633,67516.0,67515.0,0.0314123]
["bitfinex","BTCUSD",1721591900983,0.02317633,67516.0,67515.0,0.0454123]
["bitfinex","BTCUSD",1721591901209,0.02317633,67516.0,67515.0,0.0314123]
["bitfinex","BTCUSD",1721591901619,0.2498541,67517.0,67515.0,0.0454123]
["bitfinex","BTCUSD",1721591901849,0.2498541,67517.0,67516.0,0.18859621]
["bitfinex","BTCUSD",1721591902052,0.27303059,67517.0,67516.0,0.18859621]
["bitfinex","BTCUSD",1721591902720,0.16207649,67517.0,67516.0,0.18859621]
["bitfinex","BTCUSD",1721591903057,0.16207649,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721591903650,0.16207649,67517.0,67516.0,0.162113]
["bitfinex","BTCUSD",1721591904057,0.02317649,67517.0,67516.0,0.458339]
["bitfinex","BTCUSD",1721591904276,0.00084,67521.0,67516.0,0.014]
["bitfinex","BTCUSD",1721591904480,0.04077451,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721591904862,0.02317624,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721591905243,0.02317624,67520.0,67517.0,0.44433]
["bitfinex","BTCUSD",1721591905445,0.02317624,67520.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721591905654,0.00084,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721591905873,0.02401624,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721591906079,0.02401624,67519.0,67518.0,1.33559684]
["bitfinex","BTCUSD",1721591906277,0.0674675,67519.0,67518.0,1.32959684]
["bitfinex","BTCUSD",1721591906533,0.00084,67519.0,67518.0,1.32959684]
["bitfinex","BTCUSD",1721591907985,0.00084,67519.0,67518.0,1.34359684]
["bitfinex","BTCUSD",1721591908189,0.00084,67519.0,67518.0,1.35559684]
["bitfinex","BTCUSD",1721591908391,0.00084,67519.0,67518.0,1.34159684]
["bitfinex","BTCUSD",1721591908619,0.00084,67519.0,67518.0,1.32959684]
["bitfinex","BTCUSD",1721591909229,0.00084,67519.0,67518.0,1.32939684]
["bitfinex","BTCUSD",1721591909863,0.00084,67519.0,67518.0,1.34339684]
["bitfinex","BTCUSD",1721591910076,0.00084,67519.0,67518.0,1.35739684]
["bitfinex","BTCUSD",1721591910284,0.00084,67519.0,67518.0,1.34339684]
["bitfinex","BTCUSD",1721591910493,0.00084,67519.0,67518.0,1.32939684]
["bitfinex","BTCUSD",1721591910699,0.00084,67519.0,67518.0,1.34339684]
["bitfinex","BTCUSD",1721591911029,0.00084,67519.0,67518.0,1.32939684]
["bitfinex","BTCUSD",1721591911228,0.00084,67519.0,67518.0,1.34339684]
["bitfinex","BTCUSD",1721591911999,0.00084,67519.0,67518.0,1.35739684]
["bitfinex","BTCUSD",1721591912403,0.00084,67519.0,67518.0,1.27794074]
["bitfinex","BTCUSD",1721591913006,0.00084,67519.0,67518.0,1.26394074]
["bitfinex","BTCUSD",1721591913214,0.00084,67519.0,67518.0,1.27794074]
["bitfinex","BTCUSD",1721591913414,0.00084,67519.0,67518.0,1.26394074]
["bitfinex","BTCUSD",1721591913629,4e-05,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721591913868,4e-05,67523.0,67522.0,0.89487874]
["bitfinex","BTCUSD",1721591914892,4e-05,67523.0,67522.0,0.90887874]
["bitfinex","BTCUSD",1721591915078,4e-05,67523.0,67522.0,0.92287874]
["bitfinex","BTCUSD",1721591916356,4e-05,67523.0,67522.0,1.06156026]
["bitfinex","BTCUSD",1721591916768,4e-05,67523.0,67522.0,0.92287874]
["bitfinex","BTCUSD",1721591917628,4e-05,67523.0,67522.0,0.62667974]
["bitfinex","BTCUSD",1721591918025,4e-05,67523.0,67522.0,0.028]
["bitfinex","BTCUSD",1721591918339,0.13924,67523.0,67522.0,0.028]
["bitfinex","BTCUSD",1721591918563,4e-05,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591918774,0.0665614,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591918981,4e-05,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591919195,4e-05,67523.0,67522.0,0.458298]
["bitfinex","BTCUSD",1721591919830,4e-05,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591920036,4e-05,67523.0,67522.0,0.458298]
["bitfinex","BTCUSD",1721591920443,4e-05,67523.0,67522.0,0.468298]
["bitfinex","BTCUSD",1721591920554,4e-05,67523.0,67522.0,0.5251278]
["bitfinex","BTCUSD",1721591920754,4e-05,67523.0,67522.0,0.479298]
["bitfinex","BTCUSD",1721591921001,4e-05,67523.0,67522.0,0.183099]
["bitfinex","BTCUSD",1721591921465,4e-05,67523.0,67522.0,0.454298]
["bitfinex","BTCUSD",1721591922380,4e-05,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721591922675,4e-05,67523.0,67522.0,0.455298]
["bitfinex","BTCUSD",1721591922833,4e-05,67523.0,67522.0,0.468298]
["bitfinex","BTCUSD",1721591923036,4e-05,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721591923260,4e-05,67523.0,67522.0,0.456298]
["bitfinex","BTCUSD",1721591923462,4e-05,67523.0,67522.0,0.470298]
["bitfinex","BTCUSD",1721591923878,4e-05,67523.0,67522.0,0.766497]
["bitfinex","BTCUSD",1721591924073,4e-05,67523.0,67522.0,0.85486418]
["bitfinex","BTCUSD",1721591924855,4e-05,67523.0,67522.0,0.752497]
["bitfinex","BTCUSD",1721591925276,4e-05,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721591925692,4e-05,67523.0,67522.0,0.753497]
["bitfinex","BTCUSD",1721591926160,4e-05,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721591926361,4e-05,67523.0,67522.0,0.768497]
["bitfinex","BTCUSD",1721591926559,4e-05,67523.0,67522.0,0.754497]
["bitfinex","BTCUSD",1721591926967,4e-05,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721591927173,4e-05,67523.0,67522.0,0.754497]
["bitfinex","BTCUSD",1721591927380,4e-05,67523.0,67522.0,0.740497]
["bitfinex","BTCUSD",1721591927791,4e-05,67523.0,67522.0,0.458298]
["bitfinex","BTCUSD",1721591927992,4e-05,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591928199,4e-05,67523.0,67522.0,0.56774608]
["bitfinex","BTCUSD",1721591928422,4e-05,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591929263,4e-05,67523.0,67522.0,0.458298]
["bitfinex","BTCUSD",1721591930257,4e-05,67523.0,67522.0,0.472298]
["bitfinex","BTCUSD",1721591930762,4e-05,67523.0,67522.0,1.35747774]
["bitfinex","BTCUSD",1721591930984,4e-05,67523.0,67522.0,1.51182299]
["bitfinex","BTCUSD",1721591931442,4e-05,67523.0,67522.0,1.95802199]
["bitfinex","BTCUSD",1721591931575,4e-05,67523.0,67522.0,2.08100812]
["bitfinex","BTCUSD",1721591932159,4e-05,67523.0,67522.0,2.30348002]
["bitfinex","BTCUSD",1721591932355,4e-05,67523.0,67522.0,2.44558002]
["bitfinex","BTCUSD",1721591932589,4e-05,67523.0,67522.0,2.49558002]
["bitfinex","BTCUSD",1721591932790,4e-05,67523.0,67522.0,2.50958002]
["bitfinex","BTCUSD",1721591933106,4e-05,67523.0,67522.0,2.49558002]
["bitfinex","BTCUSD",1721591933288,4e-05,67523.0,67522.0,2.48158002]
["bitfinex","BTCUSD",1721591933501,4e-05,67523.0,67522.0,2.50958002]
["bitfinex","BTCUSD",1721591933720,4e-05,67523.0,67522.0,2.49558002]
["bitfinex","BTCUSD",1721591933918,4e-05,67523.0,67522.0,2.48158002]
["bitfinex","BTCUSD",1721591934436,4e-05,67523.0,67522.0,2.49556704]
["bitfinex","BTCUSD",1721591934621,4e-05,67523.0,67522.0,2.50956704]
["bitfinex","BTCUSD",1721591936063,4e-05,67523.0,67522.0,2.51882358]
["bitfinex","BTCUSD",1721591937105,4e-05,67523.0,67522.0,2.46974758]
["bitfinex","BTCUSD",1721591937308,4e-05,67523.0,67522.0,2.51974758]
["bitfinex","BTCUSD",1721591937507,4e-05,67523.0,67522.0,2.54273859]
["bitfinex","BTCUSD",1721591937767,0.002,67529.0,67528.0,1.382778]
["bitfinex","BTCUSD",1721591937970,0.002,67529.0,67528.0,2.33752537]
["bitfinex","BTCUSD",1721591938175,0.002,67529.0,67528.0,2.46048732]
["bitfinex","BTCUSD",1721591938488,0.002,67529.0,67528.0,2.41048732]
["bitfinex","BTCUSD",1721591939046,0.002,67529.0,67528.0,2.47448732]
["bitfinex","BTCUSD",1721591939252,0.00536,67531.0,67530.0,1.588838]
["bitfinex","BTCUSD",1721591939451,0.00536,67531.0,67530.0,2.19035648]
["bitfinex","BTCUSD",1721591939655,0.00536,67531.0,67530.0,2.24092838]
["bitfinex","BTCUSD",1721591940286,0.00536,67531.0,67530.0,1.63809248]
["bitfinex","BTCUSD",1721591940440,0.00536,67531.0,67530.0,1.85537578]
["bitfinex","BTCUSD",1721591940644,0.00536,67531.0,67530.0,1.86937578]
["bitfinex","BTCUSD",1721591940848,0.00536,67531.0,67530.0,1.16476653]
["bitfinex","BTCUSD",1721591941067,0.00536,67531.0,67530.0,1.02279174]
["bitfinex","BTCUSD",1721591941244,0.00536,67531.0,67530.0,0.72662774]
["bitfinex","BTCUSD",1721591941706,0.00536,67531.0,67530.0,1.04552774]
["bitfinex","BTCUSD",1721591941950,0.00536,67531.0,67530.0,1.34169174]
["bitfinex","BTCUSD",1721591942149,0.00536,67531.0,67530.0,1.78474239]
["bitfinex","BTCUSD",1721591942575,0.00536,67531.0,67530.0,1.31667839]
["bitfinex","BTCUSD",1721591942801,0.00536,67531.0,67530.0,0.33046374]
["bitfinex","BTCUSD",1721591943004,0.00536,67531.0,67530.0,0.62662774]
["bitfinex","BTCUSD",1721591943230,0.00536,67531.0,67530.0,0.18238174]
["bitfinex","BTCUSD",1721591943231,0.00036,67531.0,67530.0,0.18238174]
["bitfinex","BTCUSD",1721591943682,0.00036,67531.0,67530.0,0.31646374]
["bitfinex","BTCUSD",1721591944001,0.00036,67531.0,67530.0,0.16838174]
["bitfinex","BTCUSD",1721591944250,0.00036,67531.0,67522.0,0.30637854]
["bitfinex","BTCUSD",1721591944251,0.00036,67531.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721591944514,0.143594,67530.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721591944778,0.18785547,67530.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721591945938,0.0624,67529.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721591946171,0.081194,67528.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721591947319,0.081194,67528.0,67522.0,0.001924]
["bitfinex","BTCUSD",1721591947943,0.081194,67528.0,67525.0,0.04]
["bitfinex","BTCUSD",1721591948117,0.081194,67528.0,67525.0,0.06671998]
["bitfinex","BTCUSD",1721591948319,0.081194,67528.0,67526.0,0.15438174]
["bitfinex","BTCUSD",1721591948320,0.002794,67528.0,67526.0,0.15438174]
["bitfinex","BTCUSD",1721591948620,0.04428503,67530.0,67526.0,0.15438174]
["bitfinex","BTCUSD",1721591948621,0.00036,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721591948800,0.00036,67531.0,67530.0,0.07717479]
["bitfinex","BTCUSD",1721591950235,0.00036,67531.0,67530.0,0.74748488]
["bitfinex","BTCUSD",1721591950432,0.00136,67531.0,67530.0,0.97196653]
["bitfinex","BTCUSD",1721591950637,0.00136,67531.0,67530.0,1.03976653]
["bitfinex","BTCUSD",1721591951050,0.00136,67531.0,67530.0,1.03676653]
["bitfinex","BTCUSD",1721591951220,0.00136,67531.0,67530.0,1.17406128]
["bitfinex","BTCUSD",1721591951436,0.00136,67531.0,67530.0,1.03676653]
["bitfinex","BTCUSD",1721591951912,0.00036,67531.0,67530.0,1.03676653]
["bitfinex","BTCUSD",1721591952377,0.00036,67531.0,67530.0,1.11896653]
["bitfinex","BTCUSD",1721591952599,0.00036,67531.0,67530.0,1.21896653]
["bitfinex","BTCUSD",1721591952982,0.00036,67531.0,67530.0,1.24596653]
["bitfinex","BTCUSD",1721591953612,0.00036,67531.0,67530.0,1.6964801]
["bitfinex","BTCUSD",1721591955565,0.00036,67531.0,67530.0,1.70596199]
["bitfinex","BTCUSD",1721591957943,0.00036,67531.0,67530.0,1.54213053]
["bitfinex","BTCUSD",1721591960287,0.00036,67531.0,67530.0,1.39513053]
["bitfinex","BTCUSD",1721591961091,0.01037,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1721591961295,0.01037,67539.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721591961640,0.01037,67539.0,67535.0,0.03964]
["bitfinex","BTCUSD",1721591961641,0.1429,67538.0,67535.0,0.03964]
["bitfinex","BTCUSD",1721591961865,0.002794,67537.0,67535.0,0.03964]
["bitfinex","BTCUSD",1721591963841,0.002794,67537.0,67535.0,0.04764]
["bitfinex","BTCUSD",1721591964214,0.1429,67538.0,67535.0,0.05464]
["bitfinex","BTCUSD",1721591964446,0.002794,67537.0,67535.0,0.05464]
["bitfinex","BTCUSD",1721591965020,0.002794,67537.0,67535.0,0.04764]
["bitfinex","BTCUSD",1721591965248,0.002794,67537.0,67535.0,0.09036695]
["bitfinex","BTCUSD",1721591965402,0.1429,67538.0,67535.0,0.09536695]
["bitfinex","BTCUSD",1721591965625,0.1429,67538.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721591965995,0.01037,67539.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721591966784,0.01037,67539.0,67537.0,0.08417479]
["bitfinex","BTCUSD",1721591967041,0.01037,67539.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721591967445,0.01037,67539.0,67537.0,0.08217479]
["bitfinex","BTCUSD",1721591967643,0.01037,67539.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721591967930,0.01037,67539.0,67537.0,0.13797837]
["bitfinex","BTCUSD",1721591968230,0.01037,67539.0,67537.0,0.14197837]
["bitfinex","BTCUSD",1721591968385,0.01037,67539.0,67537.0,0.08517479]
["bitfinex","BTCUSD",1721591968568,0.05467788,67539.0,67537.0,0.08517479]
["bitfinex","BTCUSD",1721591968770,0.05467788,67539.0,67537.0,0.08117479]
["bitfinex","BTCUSD",1721591968973,0.05467788,67539.0,67537.0,0.08417479]
["bitfinex","BTCUSD",1721591969432,0.04710188,67538.0,67537.0,0.23224079]
["bitfinex","BTCUSD",1721591969667,0.05467788,67539.0,67537.0,0.08417479]
["bitfinex","BTCUSD",1721591970068,0.04710188,67538.0,67537.0,0.08417479]
["bitfinex","BTCUSD",1721591970274,0.01037,67539.0,67537.0,0.10736357]
["bitfinex","BTCUSD",1721591970483,0.01037,67539.0,67538.0,0.0782]
["bitfinex","BTCUSD",1721591970606,0.01037,67539.0,67538.0,0.226264]
["bitfinex","BTCUSD",1721591970811,0.01037,67539.0,67538.0,0.522393]
["bitfinex","BTCUSD",1721591971065,0.01037,67539.0,67538.0,0.61682728]
["bitfinex","BTCUSD",1721591971277,0.01037,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1721591971844,0.01037,67539.0,67538.0,0.448193]
["bitfinex","BTCUSD",1721591972449,0.01037,67539.0,67538.0,0.152064]
["bitfinex","BTCUSD",1721591974201,0.01037,67539.0,67538.0,0.448193]
["bitfinex","BTCUSD",1721591974980,0.01037,67539.0,67538.0,0.453193]
["bitfinex","BTCUSD",1721591976055,0.01037,67539.0,67538.0,0.84375628]
["bitfinex","BTCUSD",1721591976292,0.01037,67539.0,67538.0,0.96450374]
["bitfinex","BTCUSD",1721591976471,0.01037,67539.0,67538.0,1.04270374]
["bitfinex","BTCUSD",1721591976683,0.01037,67539.0,67538.0,1.33883274]
["bitfinex","BTCUSD",1721591976914,0.01037,67539.0,67538.0,1.51073274]
["bitfinex","BTCUSD",1721591977301,0.01037,67539.0,67538.0,1.50173274]
["bitfinex","BTCUSD",1721591977510,0.00837,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1721591977715,0.00837,67543.0,67542.0,0.74444974]
["bitfinex","BTCUSD",1721591977923,0.00837,67543.0,67542.0,1.33667374]
["bitfinex","BTCUSD",1721591980154,0.00837,67543.0,67542.0,1.35067374]
["bitfinex","BTCUSD",1721591980356,0.00837,67543.0,67542.0,1.49896938]
["bitfinex","BTCUSD",1721591980896,0.00837,67543.0,67542.0,1.49796938]
["bitfinex","BTCUSD",1721591981095,0.00837,67543.0,67542.0,1.34967374]
["bitfinex","BTCUSD",1721591981293,0.00837,67543.0,67542.0,1.35067374]
["bitfinex","BTCUSD",1721591981723,0.00837,67543.0,67542.0,1.36367374]
["bitfinex","BTCUSD",1721591984000,0.00837,67543.0,67542.0,1.33667374]
["bitfinex","BTCUSD",1721591984210,0.00837,67543.0,67542.0,1.35067374]
["bitfinex","BTCUSD",1721591984403,0.00837,67543.0,67542.0,1.52823237]
["bitfinex","BTCUSD",1721591986071,0.00837,67543.0,67542.0,1.52783237]
["bitfinex","BTCUSD",1721591990217,0.00837,67543.0,67542.0,1.59663237]
["bitfinex","BTCUSD",1721591992392,0.00837,67543.0,67542.0,1.4422828]
["bitfinex","BTCUSD",1721591996522,0.00837,67543.0,67542.0,0.31643774]
["bitfinex","BTCUSD",1721591996763,0.00837,67543.0,67542.0,0.62654974]
["bitfinex","BTCUSD",1721591997268,0.00837,67543.0,67542.0,0.30243774]
["bitfinex","BTCUSD",1721591997507,0.00837,67543.0,67542.0,0.59854974]
["bitfinex","BTCUSD",1721591997737,0.146,67548.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721591997738,0.04269584,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721591998014,0.06651178,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721591998288,0.002794,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1721591998547,0.06651221,67547.0,67545.0,0.23414175]
["bitfinex","BTCUSD",1721591998782,0.06651221,67547.0,67546.0,0.22522179]
["bitfinex","BTCUSD",1721591999021,0.04434316,67547.0,67546.0,0.22522179]
["bitfinex","BTCUSD",1721591999259,0.21251221,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721591999505,0.21251221,67548.0,67547.0,0.2193256]
["bitfinex","BTCUSD",1721592000266,0.2125171,67548.0,67547.0,0.2193256]
["bitfinex","BTCUSD",1721592000514,0.2125171,67548.0,67547.0,0.2313256]
["bitfinex","BTCUSD",1721592000761,0.2346903,67548.0,67547.0,0.012]
["bitfinex","BTCUSD",1721592001012,0.146,67548.0,67547.0,0.012]
["bitfinex","BTCUSD",1721592001271,0.146,67548.0,67547.0,0.08917479]
["bitfinex","BTCUSD",1721592001544,0.146,67548.0,67547.0,0.10317479]
["bitfinex","BTCUSD",1721592002584,0.28002971,67548.0,67547.0,0.10317479]
["bitfinex","BTCUSD",1721592003111,0.28003505,67548.0,67547.0,0.10317479]
["bitfinex","BTCUSD",1721592003477,0.28003505,67548.0,67547.0,0.026]
["bitfinex","BTCUSD",1721592003479,0.16916684,67548.0,67547.0,0.026]
["bitfinex","BTCUSD",1721592004073,0.16916684,67548.0,67547.0,0.014]
["bitfinex","BTCUSD",1721592004321,0.16916684,67548.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592004322,0.036,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592004612,0.036,67543.0,67542.0,0.18932978]
["bitfinex","BTCUSD",1721592004961,0.08034718,67543.0,67542.0,0.18932978]
["bitfinex","BTCUSD",1721592005139,0.08034718,67543.0,67542.0,1.23204752]
["bitfinex","BTCUSD",1721592005140,0.036,67543.0,67542.0,1.23204752]
["bitfinex","BTCUSD",1721592005388,0.036,67543.0,67542.0,1.37954752]
["bitfinex","BTCUSD",1721592007157,0.037,67543.0,67542.0,1.38954752]
["bitfinex","BTCUSD",1721592007493,0.037,67543.0,67542.0,1.51250713]
["bitfinex","BTCUSD",1721592007676,0.037,67543.0,67542.0,1.52250713]
["bitfinex","BTCUSD",1721592007928,0.036,67543.0,67542.0,1.47215735]
["bitfinex","BTCUSD",1721592008165,0.036,67543.0,67542.0,1.33919774]
["bitfinex","BTCUSD",1721592008425,0.037,67543.0,67542.0,1.36619774]
["bitfinex","BTCUSD",1721592008716,0.037,67543.0,67542.0,1.51440697]
["bitfinex","BTCUSD",1721592009215,0.03299265,67543.0,67542.0,1.51440697]
["bitfinex","BTCUSD",1721592011637,0.03299265,67543.0,67542.0,1.36619774]
["bitfinex","BTCUSD",1721592011847,0.02799265,67543.0,67542.0,1.36619774]
["bitfinex","BTCUSD",1721592016493,0.02799265,67543.0,67542.0,1.48915563]
["bitfinex","BTCUSD",1721592016704,0.02709265,67543.0,67542.0,1.48915563]
["bitfinex","BTCUSD",1721592017127,0.002,67549.0,67542.0,0.78186363]
["bitfinex","BTCUSD",1721592017340,0.002,67559.0,67558.0,0.544061]
["bitfinex","BTCUSD",1721592017552,0.002,67559.0,67558.0,1.75133873]
["bitfinex","BTCUSD",1721592017760,0.002,67559.0,67558.0,2.04737973]
["bitfinex","BTCUSD",1721592018181,0.002,67579.0,67562.0,1.432108]
["bitfinex","BTCUSD",1721592018394,0.002,67579.0,67568.0,0.430499]
["bitfinex","BTCUSD",1721592018606,0.002,67579.0,67568.0,1.5495889]
["bitfinex","BTCUSD",1721592018821,0.002,67579.0,67568.0,2.23245701]
["bitfinex","BTCUSD",1721592019030,0.002,67579.0,67568.0,2.2324569]
["bitfinex","BTCUSD",1721592019664,0.002,67579.0,67568.0,2.2824569]
["bitfinex","BTCUSD",1721592019914,0.002,67579.0,67568.0,2.43524444]
["bitfinex","BTCUSD",1721592020198,0.002,67579.0,67568.0,2.50047233]
["bitfinex","BTCUSD",1721592020394,0.002,67579.0,67578.0,1.177239]
["bitfinex","BTCUSD",1721592020622,0.002,67579.0,67578.0,0.59831274]
["bitfinex","BTCUSD",1721592021071,0.002,67579.0,67578.0,0.66469401]
["bitfinex","BTCUSD",1721592021725,0.002,67579.0,67578.0,0.97464801]
["bitfinex","BTCUSD",1721592021941,0.002,67579.0,67578.0,0.98864801]
["bitfinex","BTCUSD",1721592022161,0.002,67579.0,67578.0,0.96064801]
["bitfinex","BTCUSD",1721592022375,0.002,67579.0,67578.0,1.33325724]
["bitfinex","BTCUSD",1721592023233,0.002,67579.0,67578.0,1.03730324]
["bitfinex","BTCUSD",1721592023462,0.1419,67579.0,67578.0,0.028]
["bitfinex","BTCUSD",1721592023710,0.1419,67579.0,67578.0,0.014]
["bitfinex","BTCUSD",1721592023987,0.1419,67579.0,67549.0,0.05]
["bitfinex","BTCUSD",1721592023988,0.1399,67575.0,67557.0,0.46304871]
["bitfinex","BTCUSD",1721592024223,0.2098927,67574.0,67557.0,0.46304871]
["bitfinex","BTCUSD",1721592024454,0.2098927,67574.0,67549.0,0.45045974]
["bitfinex","BTCUSD",1721592024455,0.04419888,67571.0,67553.0,0.296061]
["bitfinex","BTCUSD",1721592024665,0.04419888,67571.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721592024666,0.002794,67570.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721592024882,0.002794,67570.0,67557.0,0.148022]
["bitfinex","BTCUSD",1721592025105,0.10739888,67573.0,67556.0,0.22519879]
["bitfinex","BTCUSD",1721592025106,0.04419888,67571.0,67556.0,0.22519879]
["bitfinex","BTCUSD",1721592025322,0.04699288,67570.0,67557.0,0.001]
["bitfinex","BTCUSD",1721592025530,0.04419888,67569.0,67557.0,0.001]
["bitfinex","BTCUSD",1721592025741,0.002794,67568.0,67557.0,0.001]
["bitfinex","BTCUSD",1721592026156,0.002794,67568.0,67557.0,0.149023]
["bitfinex","BTCUSD",1721592026366,0.04699288,67569.0,67557.0,0.149023]
["bitfinex","BTCUSD",1721592026815,0.04699288,67569.0,67557.0,0.001]
["bitfinex","BTCUSD",1721592027035,0.04699288,67569.0,67557.0,0.297045]
["bitfinex","BTCUSD",1721592027239,0.002794,67569.0,67563.0,0.07717479]
["bitfinex","BTCUSD",1721592027691,0.04699452,67572.0,67557.0,0.06866415]
["bitfinex","BTCUSD",1721592027915,0.04420233,67570.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592028154,0.26943749,67573.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592028155,0.04699633,67569.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592028405,0.1399,67568.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592028629,0.002794,67567.0,67556.0,0.07817479]
["bitfinex","BTCUSD",1721592029069,0.002794,67567.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592029529,0.04699633,67567.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592030000,0.04699633,67567.0,67566.0,0.07717479]
["bitfinex","BTCUSD",1721592030001,0.002794,67567.0,67566.0,0.07717479]
["bitfinex","BTCUSD",1721592030212,0.0632,67570.0,67566.0,0.07717479]
["bitfinex","BTCUSD",1721592030435,0.002794,67569.0,67566.0,0.07717479]
["bitfinex","BTCUSD",1721592030653,0.002794,67569.0,67556.0,0.22619779]
["bitfinex","BTCUSD",1721592030864,0.002794,67569.0,67556.0,0.23255653]
["bitfinex","BTCUSD",1721592031271,0.002794,67569.0,67556.0,0.38058153]
["bitfinex","BTCUSD",1721592031546,0.002794,67569.0,67556.0,0.07817479]
["bitfinex","BTCUSD",1721592031758,0.147999,67568.0,67556.0,0.07817479]
["bitfinex","BTCUSD",1721592031977,0.002794,67567.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592032192,0.150795,67567.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592032404,0.04699177,67567.0,67556.0,0.08517479]
["bitfinex","BTCUSD",1721592032821,0.04699177,67567.0,67563.0,0.07717479]
["bitfinex","BTCUSD",1721592033244,0.002794,67567.0,67563.0,0.07717479]
["bitfinex","BTCUSD",1721592033468,0.150797,67567.0,67563.0,0.07717479]
["bitfinex","BTCUSD",1721592033690,0.150797,67567.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592033691,0.002794,67567.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592033900,0.002794,67567.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592033901,0.148016,67560.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592034107,0.002794,67559.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592034325,0.04421109,67558.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592034753,0.04700509,67558.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592034959,0.06630567,67559.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592034960,0.04421109,67559.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592035212,0.04421109,67559.0,67557.0,0.08417479]
["bitfinex","BTCUSD",1721592035213,0.002794,67558.0,67557.0,0.08417479]
["bitfinex","BTCUSD",1721592035749,0.002794,67558.0,67557.0,0.09117479]
["bitfinex","BTCUSD",1721592036238,0.002794,67558.0,67557.0,0.08417479]
["bitfinex","BTCUSD",1721592036706,0.04700057,67559.0,67557.0,0.07717479]
["bitfinex","BTCUSD",1721592036919,1.06688561,67558.0,67557.0,0.006]
["bitfinex","BTCUSD",1721592037156,1.35245144,67558.0,67557.0,0.006]
["bitfinex","BTCUSD",1721592037387,1.59849244,67558.0,67557.0,0.006]
["bitfinex","BTCUSD",1721592037611,1.60771661,67558.0,67557.0,0.006]
["bitfinex","BTCUSD",1721592037823,0.41489,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592038057,0.43319,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592038277,0.50619,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592038492,0.64461949,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592038704,0.83645042,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592038910,0.73374479,67543.0,67542.0,0.000924]
["bitfinex","BTCUSD",1721592039146,0.148064,67538.0,67537.0,0.07717479]
["bitfinex","BTCUSD",1721592039398,0.1463,67537.0,67530.0,0.07809879]
["bitfinex","BTCUSD",1721592039604,0.148078,67532.0,67530.0,0.07809879]
["bitfinex","BTCUSD",1721592040023,0.04420246,67533.0,67530.0,0.07809879]
["bitfinex","BTCUSD",1721592040235,0.1719,67532.0,67530.0,0.07809879]
["bitfinex","BTCUSD",1721592040453,0.61354,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592040671,0.65774246,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592040884,0.31738,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592041095,0.1693,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592041521,0.1693,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592041753,0.1463,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592041967,0.1603,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592042595,0.1603,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592043024,0.023,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592043297,0.023,67531.0,67530.0,0.150006]
["bitfinex","BTCUSD",1721592043508,0.023,67531.0,67530.0,0.91171634]
["bitfinex","BTCUSD",1721592043722,0.023,67531.0,67530.0,1.20788034]
["bitfinex","BTCUSD",1721592043926,0.023,67531.0,67530.0,1.34828034]
["bitfinex","BTCUSD",1721592044338,0.002794,67552.0,67540.0,0.148059]
["bitfinex","BTCUSD",1721592044545,0.002794,67552.0,67545.0,0.07417479]
["bitfinex","BTCUSD",1721592044749,0.1463,67559.0,67545.0,0.07417479]
["bitfinex","BTCUSD",1721592044750,0.002794,67554.0,67545.0,0.06817479]
["bitfinex","BTCUSD",1721592044961,0.002794,67558.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721592045166,0.1463,67564.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721592045375,0.002794,67563.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721592046028,0.007,67554.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721592046239,0.002794,67563.0,67553.0,0.10871647]
["bitfinex","BTCUSD",1721592046448,0.007,67558.0,67553.0,0.10871647]
["bitfinex","BTCUSD",1721592046653,0.007,67558.0,67553.0,0.07817479]
["bitfinex","BTCUSD",1721592047304,0.007,67558.0,67556.0,0.07717479]
["bitfinex","BTCUSD",1721592047515,0.444088,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1721592047731,1.16227511,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1721592047936,1.18527511,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1721592048118,0.148045,67547.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592048379,0.148051,67544.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592048589,0.0651,67543.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592048800,0.36222947,67556.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592048801,0.002794,67551.0,67539.0,0.22018174]
["bitfinex","BTCUSD",1721592049010,0.215,67561.0,67539.0,0.22018174]
["bitfinex","BTCUSD",1721592049011,0.004,67554.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721592049222,0.004,67554.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721592049443,0.102794,67562.0,67553.0,0.07717479]
["bitfinex","BTCUSD",1721592050075,0.102794,67562.0,67547.0,0.296087]
["bitfinex","BTCUSD",1721592050076,0.296033,67560.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721592050285,0.003,67554.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721592050488,0.002794,67553.0,67545.0,0.07717479]
["bitfinex","BTCUSD",1721592051791,0.025794,67558.0,67553.0,0.001]
["bitfinex","BTCUSD",1721592052008,0.198029,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1721592052238,0.198029,67554.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721592052239,0.148034,67552.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721592052447,0.15083,67551.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721592052678,0.148039,67550.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721592052883,0.002794,67549.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721592053092,0.1455,67548.0,67527.0,0.0658]
["bitfinex","BTCUSD",1721592053300,0.148053,67544.0,67527.0,0.0658]
["bitfinex","BTCUSD",1721592053537,0.148053,67544.0,67527.0,0.213887]
["bitfinex","BTCUSD",1721592053749,0.171054,67543.0,67527.0,0.213887]
["bitfinex","BTCUSD",1721592054179,0.17738174,67543.0,67527.0,0.0658]
["bitfinex","BTCUSD",1721592054390,0.148058,67541.0,67527.0,0.0658]
["bitfinex","BTCUSD",1721592054618,0.171061,67540.0,67526.0,0.0769]
["bitfinex","BTCUSD",1721592054794,0.023,67540.0,67526.0,0.0769]
["bitfinex","BTCUSD",1721592055048,0.023,67541.0,67527.0,0.148087]
["bitfinex","BTCUSD",1721592055250,0.023,67542.0,67527.0,0.148087]
["bitfinex","BTCUSD",1721592055456,0.023,67542.0,67538.0,0.07817479]
["bitfinex","BTCUSD",1721592055654,0.023,67542.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592055861,0.005,67543.0,67538.0,0.14297479]
["bitfinex","BTCUSD",1721592056066,0.003,67540.0,67538.0,0.14297479]
["bitfinex","BTCUSD",1721592056273,0.002794,67552.0,67538.0,0.29103879]
["bitfinex","BTCUSD",1721592056478,0.002794,67552.0,67546.0,0.07717479]
["bitfinex","BTCUSD",1721592056887,0.002794,67552.0,67546.0,0.07417479]
["bitfinex","BTCUSD",1721592057339,0.002794,67552.0,67547.0,0.00741748]
["bitfinex","BTCUSD",1721592057573,0.656532,67561.0,67546.0,0.07017479]
["bitfinex","BTCUSD",1721592057574,0.15714905,67556.0,67546.0,0.07017479]
["bitfinex","BTCUSD",1721592057809,0.28017574,67555.0,67546.0,0.07017479]
["bitfinex","BTCUSD",1721592058432,0.014,67552.0,67546.0,0.07117479]
["bitfinex","BTCUSD",1721592058712,0.023,67551.0,67546.0,0.07117479]
["bitfinex","BTCUSD",1721592058914,0.150832,67550.0,67546.0,0.07117479]
["bitfinex","BTCUSD",1721592059510,0.150832,67550.0,67538.0,0.14297479]
["bitfinex","BTCUSD",1721592059511,0.148045,67547.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592059763,0.002794,67546.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592059936,0.150841,67546.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592060137,0.023,67545.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592060473,0.025794,67546.0,67538.0,0.07717479]
["bitfinex","BTCUSD",1721592060682,0.148057,67542.0,67533.0,0.066]
["bitfinex","BTCUSD",1721592060935,0.023,67541.0,67531.0,0.07717479]
["bitfinex","BTCUSD",1721592061137,0.148057,67542.0,67531.0,0.07717479]
["bitfinex","BTCUSD",1721592061339,0.265,67539.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592061515,0.148076,67533.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592061717,0.148072,67535.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592061914,0.148074,67534.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592062113,0.023,67533.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592062337,0.023,67533.0,67531.0,0.001]
["bitfinex","BTCUSD",1721592062597,0.265,67539.0,67531.0,0.001]
["bitfinex","BTCUSD",1721592062598,0.1448,67544.0,67531.0,0.002]
["bitfinex","BTCUSD",1721592062803,0.002794,67546.0,67534.0,0.1411]
["bitfinex","BTCUSD",1721592063043,0.002794,67547.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721592063397,0.002794,67551.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721592063617,0.102794,67551.0,67545.0,0.000924]
["bitfinex","BTCUSD",1721592064047,0.102794,67551.0,67537.0,0.14799]
["bitfinex","BTCUSD",1721592064560,0.102794,67551.0,67545.0,0.001]
["bitfinex","BTCUSD",1721592064763,0.112794,67551.0,67545.0,0.001]
["bitfinex","BTCUSD",1721592064968,0.112794,67551.0,67534.0,0.22225018]
["bitfinex","BTCUSD",1721592064969,0.002794,67549.0,67536.0,0.296137]
["bitfinex","BTCUSD",1721592065185,0.01,67551.0,67534.0,0.22225018]
["bitfinex","BTCUSD",1721592065186,0.002794,67550.0,67540.0,0.296118]
["bitfinex","BTCUSD",1721592065628,0.002794,67550.0,67544.0,0.148049]
["bitfinex","BTCUSD",1721592065827,0.002794,67556.0,67545.0,0.1411]
["bitfinex","BTCUSD",1721592066031,0.019,67551.0,67545.0,0.1421]
["bitfinex","BTCUSD",1721592066242,0.002794,67550.0,67545.0,0.290149]
["bitfinex","BTCUSD",1721592066489,0.019,67551.0,67545.0,0.290149]
["bitfinex","BTCUSD",1721592066699,0.019,67551.0,67545.0,0.1421]
["bitfinex","BTCUSD",1721592066917,0.002794,67550.0,67545.0,0.001]
["bitfinex","BTCUSD",1721592067306,0.002794,67550.0,67538.0,0.066]
["bitfinex","BTCUSD",1721592067652,0.008,67550.0,67539.0,0.148062]
["bitfinex","BTCUSD",1721592067856,0.002794,67549.0,67540.0,0.148058]
["bitfinex","BTCUSD",1721592068251,0.002794,67549.0,67545.0,0.001]
["bitfinex","BTCUSD",1721592068454,0.0655,67548.0,67545.0,0.001]
["bitfinex","BTCUSD",1721592068657,0.002794,67547.0,67536.0,0.148069]
["bitfinex","BTCUSD",1721592068900,0.15717574,67547.0,67529.0,0.1411]
["bitfinex","BTCUSD",1721592069112,0.14805,67545.0,67529.0,0.289183]
["bitfinex","BTCUSD",1721592069327,0.023,67544.0,67529.0,0.1411]
["bitfinex","BTCUSD",1721592069531,0.025794,67546.0,67529.0,0.1411]
["bitfinex","BTCUSD",1721592069781,0.148059,67541.0,67529.0,0.1411]
["bitfinex","BTCUSD",1721592070186,0.15438174,67544.0,67529.0,0.1411]
["bitfinex","BTCUSD",1721592070461,0.09617138,67543.0,67523.0,0.066]
["bitfinex","BTCUSD",1721592070660,0.0793,67537.0,67523.0,0.066]
["bitfinex","BTCUSD",1721592070860,0.227367,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1721592071078,0.12547309,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1721592071302,0.1023,67537.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592071498,0.07583,67536.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592071741,0.19424588,67535.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592071954,0.02317388,67534.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592072168,0.023,67533.0,67530.0,0.011924]
["bitfinex","BTCUSD",1721592072393,0.023,67533.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592072623,0.023,67533.0,67530.0,0.011924]
["bitfinex","BTCUSD",1721592072797,0.001,67537.0,67530.0,0.011924]
["bitfinex","BTCUSD",1721592073016,0.0451915,67537.0,67530.0,0.011924]
["bitfinex","BTCUSD",1721592073219,0.148072,67535.0,67530.0,0.011924]
["bitfinex","BTCUSD",1721592073442,0.02317354,67534.0,67530.0,0.011924]
["bitfinex","BTCUSD",1721592073687,0.023,67533.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592074171,0.023,67533.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592074584,0.026,67534.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592075011,0.025,67534.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592075221,0.023,67534.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592075430,0.023,67534.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592075644,0.002,67533.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592075866,0.16601617,67532.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592076098,0.023,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592076302,0.17108,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592076513,0.19425494,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592076721,0.6416321,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592076929,0.81812062,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592077144,1.22978062,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592077351,1.72736572,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592077565,1.72736572,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592077566,1.34270532,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592077825,0.23472216,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592078039,0.14617494,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592078251,0.12317494,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592078457,0.13017494,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592078667,0.19658383,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592078884,0.13017494,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592079110,0.13417494,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592079524,0.17844812,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592079736,0.0784557,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592079943,0.03417494,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592080174,0.011,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592080390,0.008,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592080598,0.00945868,67539.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592080599,0.04428064,67535.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592080810,0.002,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592081249,0.002,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592081460,0.3147319,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592081717,0.85151829,67531.0,67530.0,0.008924]
["bitfinex","BTCUSD",1721592081932,0.7850973,67531.0,67530.0,0.008924]
["bitfinex","BTCUSD",1721592082339,0.7840973,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592082561,1.02702083,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592082972,0.87167126,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592083181,0.7830973,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592083393,0.87367126,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592083811,0.87667126,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592084015,0.44221126,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592084494,0.3536373,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592084906,0.3516373,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592085129,1.05840854,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592085334,1.16040854,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592085564,1.50656854,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592085746,1.50456854,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592085953,1.0909573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592086153,1.22582699,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592086394,1.2650573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592086596,1.2630573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592086972,1.2650573,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592087283,1.2650573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592087495,1.2630573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592087711,1.2660573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592087896,1.2690573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592089004,0.6267373,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592089253,0.3065573,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592089425,0.4546373,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592089672,1.04058562,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592089877,0.74142562,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592090083,0.33250297,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592090688,0.32750278,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592090892,0.32950278,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592091099,0.48058278,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592091511,0.33250278,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592091712,0.33250284,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592092325,0.33250292,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592092966,0.06040292,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592093173,0.11673144,67531.0,67530.0,0.082724]
["bitfinex","BTCUSD",1721592093392,0.11673144,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592093824,0.11473144,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592094272,0.11573144,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592094484,0.02417556,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592094694,0.04428682,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592094904,0.06643113,67531.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592095110,0.02317385,67531.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592095325,0.02417385,67531.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592095538,0.02317385,67531.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592095742,0.0885744,67532.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592095952,0.0885744,67532.0,67530.0,0.147424]
["bitfinex","BTCUSD",1721592096164,0.0885744,67532.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592096378,0.13389201,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592096608,0.13389201,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592096609,0.4632986,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592096883,0.2862365,67531.0,67530.0,0.003924]
["bitfinex","BTCUSD",1721592097088,0.88485824,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592097298,0.88485824,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592097299,1.36387985,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592097512,1.46387985,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592097732,1.33101824,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592097954,1.33101824,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592098161,1.33301824,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592098373,1.33301926,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592098588,1.26547342,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592098803,1.26547343,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592099016,1.26947343,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592099453,0.92131343,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592099859,0.92431343,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592100295,1.05427182,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592100516,1.05727182,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592100743,1.05927182,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592100950,0.91931327,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592101155,1.05427045,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592101379,0.91208581,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592101595,1.05326559,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592102016,1.10626559,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592102429,1.05626559,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592103018,1.05326559,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592103471,1.10526559,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592103677,1.10226559,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592104091,0.97331309,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592104298,0.96931309,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592104725,0.97231309,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592104949,1.26847309,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592105187,0.97231309,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592106061,0.12859135,67531.0,67530.0,0.064524]
["bitfinex","BTCUSD",1721592106262,0.12859135,67531.0,67530.0,0.0789664]
["bitfinex","BTCUSD",1721592106263,0.02859135,67531.0,67530.0,0.0789664]
["bitfinex","BTCUSD",1721592106465,0.02859135,67531.0,67530.0,0.064524]
["bitfinex","BTCUSD",1721592106466,0.12859135,67531.0,67530.0,0.064524]
["bitfinex","BTCUSD",1721592106887,0.12559135,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592107090,0.45391207,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592107292,0.43105309,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592107501,0.14959135,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592107713,0.05159119,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592107946,0.04236407,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592108141,0.02559093,67531.0,67530.0,0.064524]
["bitfinex","BTCUSD",1721592108353,0.02559093,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592108556,0.13642276,67531.0,67530.0,0.3080484]
["bitfinex","BTCUSD",1721592108764,0.01636407,67531.0,67530.0,0.1589664]
["bitfinex","BTCUSD",1721592108971,0.01636407,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592109180,0.13442202,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592109393,0.13442209,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592109650,0.13542209,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592110035,0.13643934,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592110508,0.13544309,67531.0,67530.0,0.149424]
["bitfinex","BTCUSD",1721592110719,0.02559027,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592110934,0.02459027,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592111143,0.02559027,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592111353,0.02559027,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592111354,0.02659027,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592112486,0.02559027,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592112902,0.02659027,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592113117,0.02459027,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592113325,0.02359027,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592113558,0.02459027,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592113762,0.02459054,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592113964,0.02559054,67531.0,67530.0,0.006924]
["bitfinex","BTCUSD",1721592114167,0.02659054,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592114370,0.15973227,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592115394,0.02659054,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592116099,0.39449708,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592116303,0.45509708,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592116503,0.90104153,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592116732,0.34453026,67531.0,67530.0,0.007924]
["bitfinex","BTCUSD",1721592116936,0.34453026,67531.0,67530.0,0.151424]
["bitfinex","BTCUSD",1721592116937,0.02659111,67531.0,67530.0,0.151424]
["bitfinex","BTCUSD",1721592117150,0.01636407,67531.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592117361,0.02559053,67531.0,67530.0,0.146424]
["bitfinex","BTCUSD",1721592117563,0.02659053,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592117974,0.02959053,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592118405,0.16285041,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592118650,0.16899201,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592119262,0.16899152,67531.0,67530.0,0.144424]
["bitfinex","BTCUSD",1721592119453,0.16899152,67531.0,67530.0,0.147424]
["bitfinex","BTCUSD",1721592119876,0.16899152,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592119877,0.16899185,67531.0,67530.0,0.145424]
["bitfinex","BTCUSD",1721592120236,0.16699185,67531.0,67530.0,0.148424]
["bitfinex","BTCUSD",1721592120438,0.01536407,67531.0,67530.0,0.149424]
["bitfinex","BTCUSD",1721592120644,0.15785102,67531.0,67530.0,0.149424]
["bitfinex","BTCUSD",1721592121829,0.15785102,67531.0,67530.0,0.297506]
["bitfinex","BTCUSD",1721592122027,0.01536407,67531.0,67530.0,0.297506]
["bitfinex","BTCUSD",1721592122493,0.01536407,67531.0,67530.0,0.149424]
["bitfinex","BTCUSD",1721592123034,0.01536407,67531.0,67530.0,0.297506]
["bitfinex","BTCUSD",1721592123259,0.01536407,67531.0,67530.0,0.149424]
["bitfinex","BTCUSD",1721592125324,0.01536407,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592125325,0.61399666,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592125529,0.81095697,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592125743,0.78688956,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592125943,0.79611696,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592126152,0.64621321,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592126350,1.08777321,67531.0,67530.0,0.005924]
["bitfinex","BTCUSD",1721592126602,0.94061321,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592126799,0.89061321,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592127151,0.89974525,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592127357,0.89974525,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592127613,0.90358525,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592127811,0.90658525,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592128020,1.05648566,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592128229,0.89735785,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592128429,1.05348105,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592128633,0.90358509,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592129061,0.15956335,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592129876,0.16156335,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592130075,0.15656335,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592130507,0.31194509,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592130747,1.20124105,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592130922,1.39064105,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592131126,1.39064105,67531.0,67530.0,0.001924]
["bitfinex","BTCUSD",1721592131355,1.23151785,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592131568,1.19074536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592131769,1.24174536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592132030,1.24174536,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592132209,1.19174536,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592132413,1.24174536,67531.0,67530.0,0.002924]
["bitfinex","BTCUSD",1721592132621,1.24174536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592132821,1.19174536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592133027,1.19074536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592133563,1.19374536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592134006,1.19774536,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592134601,1.19774547,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592134811,1.69825504,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1721592135293,1.69825504,67531.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721592135294,1.135987,67523.0,67522.0,0.000924]
["bitfinex","BTCUSD",1721592135483,1.135987,67523.0,67496.0,0.52324871]
["bitfinex","BTCUSD",1721592135484,0.1721,67502.0,67496.0,0.52324871]
["bitfinex","BTCUSD",1721592135822,0.13324662,67499.0,67496.0,0.52324871]
["bitfinex","BTCUSD",1721592135947,0.04659478,67498.0,67496.0,0.0602]
["bitfinex","BTCUSD",1721592136300,0.02359496,67497.0,67496.0,0.0602]
["bitfinex","BTCUSD",1721592136511,0.01436407,67497.0,67496.0,0.0602]
["bitfinex","BTCUSD",1721592136735,0.01436407,67497.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592136736,0.148157,67496.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592136937,0.01436407,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592137143,0.03736407,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592137564,0.66809005,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592137772,1.04177249,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592138839,1.17474901,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592139053,1.18385582,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592139471,1.05188015,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592139673,1.20722972,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592139868,1.20622972,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592140295,0.74732962,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592140704,1.04364762,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592141129,1.38996562,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592141372,1.39919842,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592141581,1.38996562,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592141788,1.54431519,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592142418,1.65488846,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592142877,1.20422089,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592143084,1.16774207,67495.0,67494.0,0.000924]
["bitfinex","BTCUSD",1721592143285,0.148172,67489.0,67474.0,0.157401]
["bitfinex","BTCUSD",1721592143498,0.18017574,67488.0,67475.0,0.46304871]
["bitfinex","BTCUSD",1721592143706,0.18017574,67488.0,67474.0,0.157401]
["bitfinex","BTCUSD",1721592144338,0.32834974,67488.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592144761,0.32934974,67488.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592145170,0.39201811,67488.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592145397,0.39301811,67488.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592145598,0.33034974,67488.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592145799,0.148179,67486.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592146007,0.025794,67485.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592146217,0.025794,67485.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592146426,0.148186,67483.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592146629,0.025794,67482.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592146837,0.06093017,67482.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592147801,0.06193017,67482.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592148601,0.06293017,67482.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592149395,0.21111717,67482.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592150195,0.07717479,67478.0,67475.0,0.063]
["bitfinex","BTCUSD",1721592150407,1.0249852,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592150608,1.09553653,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592150816,0.72196974,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592151023,0.42557774,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592151221,0.72196974,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592151439,0.42757774,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592151844,0.42657774,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592152461,0.72296974,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592153557,1.12629701,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592153885,1.13536545,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592154131,1.20066545,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592154793,0.90427345,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592154987,0.83897345,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592156323,0.43564618,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592156782,0.11006844,67478.0,67477.0,0.149207]
["bitfinex","BTCUSD",1721592156986,0.01006844,67478.0,67477.0,0.149207]
["bitfinex","BTCUSD",1721592157115,0.001,67478.0,67477.0,0.149207]
["bitfinex","BTCUSD",1721592159766,0.00184,67478.0,67477.0,0.149207]
["bitfinex","BTCUSD",1721592168500,0.00184,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592170730,0.02503255,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592172088,0.02782655,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592172331,0.02503255,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592172863,0.49262055,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592173416,0.94339429,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592173646,0.77689966,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592173867,0.64700229,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592177248,0.94339429,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592178285,0.95162895,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592178717,0.95362895,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592178906,0.95162895,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592179103,0.66023695,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592179413,0.95662895,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592179613,1.13978111,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592179813,1.14478111,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592180210,1.14978111,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592180410,1.08640332,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592180614,1.19736167,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592180851,1.18512685,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592181093,1.08540342,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592181334,1.19636161,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592181559,1.88449542,67478.0,67477.0,0.009207]
["bitfinex","BTCUSD",1721592181753,1.88449542,67478.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592181754,0.791015,67475.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592181961,1.05082405,67475.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592182759,1.04158929,67475.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592182997,1.05082475,67475.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592183529,0.30363101,67475.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592183927,0.30363101,67475.0,67474.0,0.072796]
["bitfinex","BTCUSD",1721592183928,0.03242801,67475.0,67474.0,0.072796]
["bitfinex","BTCUSD",1721592184142,0.03242801,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592184593,0.02319255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592185375,0.02519255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592185600,0.02319255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592186065,0.02419255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592186401,0.02519255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592186609,0.02619255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592186804,0.02419255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592188470,0.02319255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592188644,0.02519255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592189030,0.02319255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592189433,0.02519255,67475.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592191338,0.02519255,67475.0,67474.0,0.894221]
["bitfinex","BTCUSD",1721592191544,0.002,67475.0,67474.0,0.68782192]
["bitfinex","BTCUSD",1721592191740,0.002,67475.0,67474.0,0.597811]
["bitfinex","BTCUSD",1721592192390,0.001,67475.0,67474.0,0.597811]
["bitfinex","BTCUSD",1721592192935,0.002,67475.0,67474.0,0.597811]
["bitfinex","BTCUSD",1721592193081,0.001,67475.0,67474.0,0.597811]
["bitfinex","BTCUSD",1721592193280,0.00084,67478.0,67475.0,0.296405]
["bitfinex","BTCUSD",1721592194346,0.00084,67478.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592194549,0.00084,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1721592194951,0.00084,67478.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592194952,0.02318997,67477.0,67474.0,0.153196]
["bitfinex","BTCUSD",1721592195340,0.001,67475.0,67474.0,0.167196]
["bitfinex","BTCUSD",1721592195544,0.002,67475.0,67474.0,0.181196]
["bitfinex","BTCUSD",1721592195744,0.001,67475.0,67474.0,0.167196]
["bitfinex","BTCUSD",1721592196223,0.00184,67478.0,67474.0,0.072796]
["bitfinex","BTCUSD",1721592196422,0.02598644,67477.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592196558,0.001,67475.0,67474.0,0.037196]
["bitfinex","BTCUSD",1721592196759,0.02419244,67475.0,67474.0,0.037196]
["bitfinex","BTCUSD",1721592196955,0.02419244,67475.0,67474.0,0.023196]
["bitfinex","BTCUSD",1721592197229,0.78288502,67475.0,67474.0,0.023196]
["bitfinex","BTCUSD",1721592197455,0.80588502,67475.0,67474.0,0.037196]
["bitfinex","BTCUSD",1721592197662,1.39869702,67475.0,67474.0,0.037196]
["bitfinex","BTCUSD",1721592197838,1.20229102,67475.0,67474.0,0.037196]
["bitfinex","BTCUSD",1721592198697,1.20129102,67475.0,67474.0,0.023196]
["bitfinex","BTCUSD",1721592199247,1.20229102,67475.0,67474.0,0.029196]
["bitfinex","BTCUSD",1721592199403,1.20229102,67475.0,67474.0,0.009196]
["bitfinex","BTCUSD",1721592199609,1.20229102,67475.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592199610,0.296423,67471.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592199818,0.11105952,67461.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592200015,0.18017574,67470.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592200016,0.11105952,67462.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592200216,0.09163934,67461.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592200466,0.08884114,67461.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592201466,0.08884114,67462.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592201678,0.06941937,67461.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592201849,0.06662537,67462.0,67460.0,0.0695497]
["bitfinex","BTCUSD",1721592202048,0.06662537,67462.0,67460.0,0.190858]
["bitfinex","BTCUSD",1721592202049,0.04441545,67462.0,67460.0,0.190858]
["bitfinex","BTCUSD",1721592202256,0.002794,67471.0,67460.0,0.190858]
["bitfinex","BTCUSD",1721592202257,0.001,67461.0,67460.0,0.197858]
["bitfinex","BTCUSD",1721592202446,0.04641511,67461.0,67460.0,0.204858]
["bitfinex","BTCUSD",1721592202638,0.04641511,67461.0,67460.0,0.056623]
["bitfinex","BTCUSD",1721592202928,0.04641511,67461.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592202929,0.001,67461.0,67460.0,0.042623]
["bitfinex","BTCUSD",1721592203147,0.06762267,67461.0,67460.0,0.056623]
["bitfinex","BTCUSD",1721592203359,0.06662468,67461.0,67460.0,0.056623]
["bitfinex","BTCUSD",1721592203763,0.06762468,67461.0,67460.0,0.055623]
["bitfinex","BTCUSD",1721592203942,0.06862468,67461.0,67460.0,0.062623]
["bitfinex","BTCUSD",1721592204517,0.002,67461.0,67460.0,0.062623]
["bitfinex","BTCUSD",1721592205046,0.06862468,67461.0,67460.0,0.062623]
["bitfinex","BTCUSD",1721592205420,0.0464103,67461.0,67460.0,0.507329]
["bitfinex","BTCUSD",1721592205827,0.0464103,67461.0,67460.0,0.8920209]
["bitfinex","BTCUSD",1721592206069,0.002,67461.0,67460.0,1.41847364]
["bitfinex","BTCUSD",1721592206642,0.002,67461.0,67460.0,1.32325274]
["bitfinex","BTCUSD",1721592206874,0.001,67461.0,67460.0,1.37325274]
["bitfinex","BTCUSD",1721592207074,0.002,67461.0,67460.0,1.33025274]
["bitfinex","BTCUSD",1721592207914,0.001,67461.0,67460.0,1.31725274]
["bitfinex","BTCUSD",1721592208325,0.06660696,67472.0,67460.0,1.31725274]
["bitfinex","BTCUSD",1721592208326,0.06660696,67472.0,67470.0,0.1402]
["bitfinex","BTCUSD",1721592208538,0.29803767,67489.0,67470.0,0.436628]
["bitfinex","BTCUSD",1721592208539,0.04440327,67471.0,67470.0,0.436628]
["bitfinex","BTCUSD",1721592208951,0.04440327,67471.0,67470.0,0.88127]
["bitfinex","BTCUSD",1721592209369,0.04440327,67471.0,67470.0,1.42020674]
["bitfinex","BTCUSD",1721592209578,0.06743692,67478.0,67477.0,0.584795]
["bitfinex","BTCUSD",1721592209794,0.06743692,67478.0,67477.0,0.881192]
["bitfinex","BTCUSD",1721592209795,0.00084,67478.0,67477.0,0.881192]
["bitfinex","BTCUSD",1721592210195,0.00084,67478.0,67477.0,1.12369294]
["bitfinex","BTCUSD",1721592210396,0.00084,67478.0,67477.0,1.03557374]
["bitfinex","BTCUSD",1721592211064,0.04522964,67478.0,67477.0,1.03557374]
["bitfinex","BTCUSD",1721592211267,0.00084,67478.0,67477.0,1.03557374]
["bitfinex","BTCUSD",1721592211970,0.00284,67478.0,67477.0,1.06357374]
["bitfinex","BTCUSD",1721592212172,0.00284,67478.0,67477.0,1.18557221]
["bitfinex","BTCUSD",1721592212445,0.00184,67478.0,67477.0,1.18557221]
["bitfinex","BTCUSD",1721592212656,0.00184,67478.0,67477.0,1.46796921]
["bitfinex","BTCUSD",1721592212827,0.00284,67478.0,67477.0,1.48196921]
["bitfinex","BTCUSD",1721592212969,0.00384,67478.0,67477.0,1.49596921]
["bitfinex","BTCUSD",1721592213171,0.00284,67478.0,67477.0,1.04957374]
["bitfinex","BTCUSD",1721592213580,0.00384,67478.0,67477.0,1.40997074]
["bitfinex","BTCUSD",1721592213778,0.00384,67478.0,67477.0,1.35997074]
["bitfinex","BTCUSD",1721592214176,0.00184,67478.0,67477.0,1.34597074]
["bitfinex","BTCUSD",1721592214583,0.00284,67478.0,67477.0,1.35997074]
["bitfinex","BTCUSD",1721592214791,0.00284,67478.0,67477.0,1.34597074]
["bitfinex","BTCUSD",1721592214991,0.00284,67478.0,67477.0,1.54056781]
["bitfinex","BTCUSD",1721592215190,0.00284,67478.0,67477.0,1.49056781]
["bitfinex","BTCUSD",1721592215417,0.00184,67478.0,67477.0,1.47656781]
["bitfinex","BTCUSD",1721592215619,0.00284,67478.0,67477.0,1.34597074]
["bitfinex","BTCUSD",1721592215867,0.00384,67478.0,67477.0,1.35997074]
["bitfinex","BTCUSD",1721592217010,0.00384,67478.0,67477.0,1.36906661]
["bitfinex","BTCUSD",1721592218770,0.00384,67478.0,67477.0,1.07266961]
["bitfinex","BTCUSD",1721592219181,0.00384,67478.0,67477.0,1.06357374]
["bitfinex","BTCUSD",1721592219403,0.00384,67478.0,67477.0,0.1682]
["bitfinex","BTCUSD",1721592219604,0.00384,67478.0,67477.0,0.612795]
["bitfinex","BTCUSD",1721592220558,0.00384,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592220722,0.00384,67478.0,67477.0,0.176198]
["bitfinex","BTCUSD",1721592221326,0.00384,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592222413,0.0938765,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592222589,0.08214,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592223460,0.08114,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1721592223656,0.08214,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592224218,0.08214,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1721592224219,0.08014,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1721592224432,0.08014,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592224433,0.00284,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592224622,0.00284,67478.0,67477.0,0.3363182]
["bitfinex","BTCUSD",1721592224821,0.00284,67478.0,67477.0,0.6327152]
["bitfinex","BTCUSD",1721592225050,0.00284,67478.0,67477.0,0.615095]
["bitfinex","BTCUSD",1721592225423,0.00284,67478.0,67477.0,0.318698]
["bitfinex","BTCUSD",1721592225845,0.00284,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592228057,0.14594,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592229281,0.19024803,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592229646,0.14594,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592229897,0.148734,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592230104,0.14594,67478.0,67477.0,0.028]
["bitfinex","BTCUSD",1721592230676,0.14494,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1721592230913,1.04030174,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1721592231057,1.04030174,67478.0,67477.0,0.016]
["bitfinex","BTCUSD",1721592231058,1.32871761,67478.0,67477.0,0.016]
["bitfinex","BTCUSD",1721592231263,1.19573094,67478.0,67477.0,0.016]
["bitfinex","BTCUSD",1721592231470,1.49112294,67478.0,67477.0,0.002]
["bitfinex","BTCUSD",1721592231677,1.64547251,67478.0,67477.0,0.002]
["bitfinex","BTCUSD",1721592231876,1.64547251,67478.0,67477.0,0.003]
["bitfinex","BTCUSD",1721592232285,1.64647251,67478.0,67477.0,0.003]
["bitfinex","BTCUSD",1721592232536,0.148214,67470.0,67456.0,0.226543]
["bitfinex","BTCUSD",1721592232733,0.0443294,67463.0,67456.0,0.226543]
["bitfinex","BTCUSD",1721592233062,0.002794,67463.0,67456.0,0.226543]
["bitfinex","BTCUSD",1721592233283,0.06928811,67463.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592233461,0.06649411,67463.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592233664,0.002794,67462.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592233817,0.06649411,67463.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592234023,0.0664903,67463.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592234386,0.002794,67462.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592234595,0.0692843,67462.0,67456.0,0.0783]
["bitfinex","BTCUSD",1721592234715,0.04432223,67462.0,67461.0,0.006924]
["bitfinex","BTCUSD",1721592235162,0.0664903,67463.0,67461.0,0.006924]
["bitfinex","BTCUSD",1721592235364,0.0692843,67462.0,67461.0,0.014924]
["bitfinex","BTCUSD",1721592235567,0.0664903,67462.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721592235773,0.0664903,67462.0,67461.0,0.014924]
["bitfinex","BTCUSD",1721592235774,0.0674903,67462.0,67461.0,0.014924]
["bitfinex","BTCUSD",1721592235943,0.0674903,67462.0,67461.0,0.028924]
["bitfinex","BTCUSD",1721592235944,0.002,67462.0,67461.0,0.028924]
["bitfinex","BTCUSD",1721592236189,0.002,67462.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721592236190,0.0481122,67462.0,67461.0,0.000924]
["bitfinex","BTCUSD",1721592236384,0.0453182,67462.0,67461.0,0.014924]
["bitfinex","BTCUSD",1721592236944,0.0453182,67462.0,67461.0,0.01394809]
["bitfinex","BTCUSD",1721592237156,0.001,67462.0,67461.0,0.01394809]
["bitfinex","BTCUSD",1721592237370,0.04531247,67462.0,67461.0,0.01394809]
["bitfinex","BTCUSD",1721592237577,0.04531247,67462.0,67461.0,0.02694809]
["bitfinex","BTCUSD",1721592237578,0.321331,67462.0,67461.0,0.02694809]
["bitfinex","BTCUSD",1721592237778,0.148238,67459.0,67444.0,0.28677]
["bitfinex","BTCUSD",1721592237975,0.04431168,67455.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721592238184,0.04431168,67455.0,67444.0,0.1385]
["bitfinex","BTCUSD",1721592238376,0.04431168,67454.0,67444.0,0.1385]
["bitfinex","BTCUSD",1721592238588,0.18661168,67455.0,67444.0,0.1385]
["bitfinex","BTCUSD",1721592238696,0.1423,67455.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721592238897,0.04431168,67456.0,67449.0,0.148258]
["bitfinex","BTCUSD",1721592239124,0.04431168,67455.0,67452.0,0.0150258]
["bitfinex","BTCUSD",1721592239326,0.04431168,67459.0,67454.0,0.1403]
["bitfinex","BTCUSD",1721592239538,0.04431168,67460.0,67454.0,0.1403]
["bitfinex","BTCUSD",1721592239767,0.04431168,67461.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721592239919,0.04431168,67462.0,67454.0,0.1403]
["bitfinex","BTCUSD",1721592240125,0.002794,67461.0,67454.0,0.288549]
["bitfinex","BTCUSD",1721592240323,0.002794,67461.0,67456.0,0.296489]
["bitfinex","BTCUSD",1721592240550,0.002794,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1721592240919,0.002794,67462.0,67454.0,0.1403]
["bitfinex","BTCUSD",1721592241281,0.002794,67462.0,67454.0,0.288549]
["bitfinex","BTCUSD",1721592241477,0.002794,67462.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721592241909,0.002794,67462.0,67458.0,0.002]
["bitfinex","BTCUSD",1721592242117,0.002794,67462.0,67455.0,0.296493]
["bitfinex","BTCUSD",1721592242410,0.002794,67462.0,67458.0,0.0290546]
["bitfinex","BTCUSD",1721592242575,0.002794,67464.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721592242778,0.1423,67470.0,67453.0,0.296502]
["bitfinex","BTCUSD",1721592242779,0.04428007,67465.0,67453.0,0.296502]
["bitfinex","BTCUSD",1721592242980,0.002794,67464.0,67455.0,0.150245]
["bitfinex","BTCUSD",1721592243154,0.002794,67464.0,67455.0,0.002]
["bitfinex","BTCUSD",1721592243358,0.04428007,67465.0,67455.0,0.002]
["bitfinex","BTCUSD",1721592243359,0.002794,67462.0,67455.0,0.002]
["bitfinex","BTCUSD",1721592243672,0.07717479,67456.0,67455.0,0.002]
["bitfinex","BTCUSD",1721592244275,0.07717479,67456.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592244632,0.290543,67457.0,67455.0,0.001]
["bitfinex","BTCUSD",1721592244821,0.1423,67457.0,67455.0,0.001]
["bitfinex","BTCUSD",1721592245023,0.1423,67457.0,67455.0,0.002]
["bitfinex","BTCUSD",1721592245224,0.1423,67457.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592245428,0.290543,67457.0,67455.0,0.002]
["bitfinex","BTCUSD",1721592245776,0.290543,67457.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592245977,0.25730735,67456.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592246181,0.148252,67453.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592246387,0.148253,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592247428,0.148253,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592247781,0.148253,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592247972,0.04427464,67455.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592248181,0.148245,67456.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592248182,0.04427464,67456.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592248402,0.14424963,67457.0,67451.0,0.009]
["bitfinex","BTCUSD",1721592248797,0.1,67457.0,67451.0,0.007]
["bitfinex","BTCUSD",1721592249000,0.14424946,67457.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592249212,0.001,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1721592249421,0.001,67452.0,67451.0,0.009]
["bitfinex","BTCUSD",1721592249630,0.0777,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592249835,0.0777,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592250585,0.0777,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592251404,0.26950104,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1721592251623,1.19836804,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1721592251802,1.18415308,67452.0,67451.0,0.007]
["bitfinex","BTCUSD",1721592252010,1.25151139,67452.0,67451.0,0.013]
["bitfinex","BTCUSD",1721592252249,1.19439178,67452.0,67451.0,0.013]
["bitfinex","BTCUSD",1721592252467,1.63600965,67452.0,67451.0,0.013]
["bitfinex","BTCUSD",1721592252671,1.76058275,67452.0,67451.0,0.007]
["bitfinex","BTCUSD",1721592252875,1.69524849,67452.0,67451.0,0.007]
["bitfinex","BTCUSD",1721592253826,1.69524849,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592254004,1.73221543,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592254230,1.68800965,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592254430,1.23715308,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592254845,0.89064608,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592255090,0.12620434,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592255295,0.003,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592255714,0.01200806,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592255920,0.003,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592256129,0.60214174,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592256389,0.81421511,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592256597,1.33152636,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592257008,1.35452636,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592257427,1.19245299,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592257634,0.89594599,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592257837,0.59943899,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592258048,0.103,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592258259,0.003,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592258460,0.103,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592260367,0.12620355,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592260962,0.003,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592262346,0.02620305,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592262731,0.403142,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592262932,0.35183779,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592263790,0.64834479,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592264013,1.18185179,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592265426,0.80954479,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592265627,0.74834479,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592265941,1.04485179,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592266364,1.54570836,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592266575,1.68270836,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592266778,1.73270836,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592267431,1.77123751,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592267853,1.81923751,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721592268069,1.78123751,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592268278,1.83025959,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592268483,1.74170836,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592268659,1.75170836,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592268869,1.70170836,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592269128,1.20085179,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592269727,1.25085179,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592270359,1.33941981,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592270492,1.25085179,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592270706,1.25085179,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592270707,1.62392681,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592270912,1.32741981,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592271111,1.38841981,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592271309,1.29985179,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592271575,1.28985179,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721592271781,1.29885179,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592271959,1.45320136,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592272598,1.56391138,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1721592272830,1.56391138,67452.0,67441.0,0.002]
["bitfinex","BTCUSD",1721592272831,0.544826,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1721592272984,0.544826,67442.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592272985,0.05,67436.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592273185,0.444892,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592273348,1.01886874,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592273547,1.27907179,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592273743,1.22907179,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592273952,1.6643163,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592274165,1.52566679,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592274368,1.6143163,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592274566,1.52566679,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592274782,1.26772209,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592275195,0.81194569,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592275395,0.83412709,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592275595,0.74547679,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592275999,0.75747679,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592276410,0.74547679,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592276633,0.59309505,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592276839,0.59409505,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592277210,0.66057787,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592277383,0.59409505,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592277794,0.29750005,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592278043,0.79179476,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592278249,0.59409505,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592278459,0.68277571,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592278979,0.68177571,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592279214,0.60239275,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592279419,1.65086631,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592279618,1.67652541,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592279866,1.32693041,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592280024,1.33093041,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592280232,1.33793041,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592280454,1.19443041,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592280651,1.3052232,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592280857,1.3122232,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592281072,1.3052232,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592281472,1.6978182,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721592281651,1.6978182,67432.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592281652,1.210259,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592281896,1.81473138,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592282099,1.65394379,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592282616,1.76471683,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592282999,1.81471679,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592283200,1.65894379,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592283405,1.69107359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592283606,1.74207359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592283760,1.69207359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592283964,1.74207359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592284186,1.82966587,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592284387,1.73607359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592284567,1.74507359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592284765,1.69507359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592284964,1.74507359,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592285212,1.8246511,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592285442,1.8336511,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592285572,1.8446511,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592285980,1.8336511,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592286188,1.7946511,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592286395,0.5574703,67427.0,67426.0,0.009207]
["bitfinex","BTCUSD",1721592286671,0.51317453,67427.0,67426.0,0.151607]
["bitfinex","BTCUSD",1721592286830,0.04320305,67427.0,67426.0,0.151607]
["bitfinex","BTCUSD",1721592287031,0.02,67427.0,67426.0,0.151607]
["bitfinex","BTCUSD",1721592287455,0.011,67427.0,67426.0,0.151607]
["bitfinex","BTCUSD",1721592288040,0.018,67427.0,67426.0,0.151607]
["bitfinex","BTCUSD",1721592288252,0.018,67427.0,67426.0,0.136607]
["bitfinex","BTCUSD",1721592288462,0.011,67427.0,67426.0,0.136607]
["bitfinex","BTCUSD",1721592288661,0.001,67427.0,67426.0,0.136607]
["bitfinex","BTCUSD",1721592289075,0.002,67427.0,67426.0,0.136607]
["bitfinex","BTCUSD",1721592289282,0.0120917,67432.0,67426.0,0.136607]
["bitfinex","BTCUSD",1721592289687,0.001,67427.0,67426.0,0.136607]
["bitfinex","BTCUSD",1721592290431,0.001,67427.0,67426.0,0.138607]
["bitfinex","BTCUSD",1721592292326,0.002,67427.0,67426.0,0.138607]
["bitfinex","BTCUSD",1721592295145,0.002,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592295347,0.004794,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592295938,0.04911756,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592296266,0.06832356,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592296402,0.025,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592296610,0.04821072,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592296829,0.125,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592297037,0.1693359,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1721592297255,0.002794,67426.0,67421.0,0.002]
["bitfinex","BTCUSD",1721592297498,0.04434192,67425.0,67421.0,0.002]
["bitfinex","BTCUSD",1721592297828,0.19048534,67427.0,67421.0,0.002]
["bitfinex","BTCUSD",1721592297829,0.04434169,67426.0,67421.0,0.002]
["bitfinex","BTCUSD",1721592298053,0.04434169,67426.0,67422.0,0.1405]
["bitfinex","BTCUSD",1721592298427,0.04434169,67426.0,67424.0,0.0789]
["bitfinex","BTCUSD",1721592298802,0.001,67427.0,67421.0,0.002]
["bitfinex","BTCUSD",1721592298803,0.001,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1721592298926,0.04434169,67434.0,67433.0,0.288795]
["bitfinex","BTCUSD",1721592299125,0.06651254,67436.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592299126,0.002794,67435.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592299335,0.002794,67435.0,67433.0,0.288794]
["bitfinex","BTCUSD",1721592299556,0.04434169,67436.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592299760,0.04434169,67436.0,67433.0,0.288794]
["bitfinex","BTCUSD",1721592299960,0.04434169,67439.0,67433.0,0.288794]
["bitfinex","BTCUSD",1721592300165,0.002794,67438.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592300376,0.04434169,67436.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592300574,0.002794,67435.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592300973,0.002794,67435.0,67433.0,0.1435]
["bitfinex","BTCUSD",1721592301602,0.002794,67435.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592301800,0.003794,67435.0,67433.0,0.1435]
["bitfinex","BTCUSD",1721592302003,0.04533585,67435.0,67433.0,0.1435]
["bitfinex","BTCUSD",1721592302206,0.04433585,67434.0,67433.0,0.1435]
["bitfinex","BTCUSD",1721592302799,0.04433585,67434.0,67433.0,0.1485]
["bitfinex","BTCUSD",1721592303047,0.002794,67439.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592303226,0.04434369,67434.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592303431,0.04534369,67434.0,67433.0,0.1495]
["bitfinex","BTCUSD",1721592303650,0.001,67434.0,67433.0,0.1435]
["bitfinex","BTCUSD",1721592303855,0.001,67434.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592304267,0.001,67434.0,67433.0,0.1415]
["bitfinex","BTCUSD",1721592304850,0.001,67434.0,67433.0,0.1405]
["bitfinex","BTCUSD",1721592305030,0.002,67434.0,67433.0,0.1455]
["bitfinex","BTCUSD",1721592305216,0.002,67434.0,67433.0,0.1485]
["bitfinex","BTCUSD",1721592305662,0.003,67434.0,67433.0,0.1545]
["bitfinex","BTCUSD",1721592306069,1.0030014,67434.0,67433.0,0.014]
["bitfinex","BTCUSD",1721592306266,0.64391807,67434.0,67433.0,0.014]
["bitfinex","BTCUSD",1721592306466,0.30158993,67434.0,67433.0,0.003]
["bitfinex","BTCUSD",1721592306667,0.12420819,67434.0,67433.0,0.0798]
["bitfinex","BTCUSD",1721592306888,0.11292955,67434.0,67433.0,0.1439]
["bitfinex","BTCUSD",1721592307091,0.02320819,67434.0,67433.0,0.1849507]
["bitfinex","BTCUSD",1721592307292,0.08975777,67434.0,67433.0,0.1409]
["bitfinex","BTCUSD",1721592307526,0.09075777,67434.0,67433.0,0.1439]
["bitfinex","BTCUSD",1721592307891,0.08975777,67434.0,67433.0,0.1409]
["bitfinex","BTCUSD",1721592308104,0.08975777,67434.0,67433.0,0.289195]
["bitfinex","BTCUSD",1721592308310,0.04437083,67434.0,67433.0,0.292195]
["bitfinex","BTCUSD",1721592308505,0.04437083,67434.0,67433.0,0.1439]
["bitfinex","BTCUSD",1721592308714,0.04437083,67434.0,67433.0,0.1459]
["bitfinex","BTCUSD",1721592308715,0.001,67434.0,67433.0,0.1459]
["bitfinex","BTCUSD",1721592309131,0.002,67434.0,67433.0,0.1489]
["bitfinex","BTCUSD",1721592309328,0.06855602,67434.0,67433.0,0.1489]
["bitfinex","BTCUSD",1721592309546,0.06855602,67434.0,67433.0,0.1439]
["bitfinex","BTCUSD",1721592309745,0.06755602,67434.0,67433.0,0.292195]
["bitfinex","BTCUSD",1721592309982,0.002,67434.0,67433.0,0.949255]
["bitfinex","BTCUSD",1721592310220,0.001,67434.0,67433.0,0.946255]
["bitfinex","BTCUSD",1721592310630,0.002,67434.0,67433.0,0.949255]
["bitfinex","BTCUSD",1721592310850,0.002,67434.0,67433.0,0.890375]
["bitfinex","BTCUSD",1721592311061,0.002,67434.0,67433.0,0.590785]
["bitfinex","BTCUSD",1721592311062,0.001,67434.0,67433.0,0.590785]
["bitfinex","BTCUSD",1721592311259,0.04716697,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1721592311433,0.001,67434.0,67433.0,0.1509]
["bitfinex","BTCUSD",1721592311861,0.002794,67435.0,67433.0,0.1439]
["bitfinex","BTCUSD",1721592312066,0.002794,67435.0,67433.0,0.1549]
["bitfinex","BTCUSD",1721592312271,0.617979,67434.0,67433.0,0.011]
["bitfinex","BTCUSD",1721592312489,0.64118696,67434.0,67433.0,0.011]
["bitfinex","BTCUSD",1721592312711,0.66418696,67434.0,67433.0,0.011]
["bitfinex","BTCUSD",1721592312899,0.66418696,67434.0,67422.0,0.1409]
["bitfinex","BTCUSD",1721592312900,0.148295,67433.0,67422.0,0.1409]
["bitfinex","BTCUSD",1721592313099,0.0443874,67425.0,67422.0,0.1409]
["bitfinex","BTCUSD",1721592313285,0.04438742,67425.0,67422.0,0.1409]
["bitfinex","BTCUSD",1721592314159,0.04438742,67424.0,67422.0,0.1409]
["bitfinex","BTCUSD",1721592314587,0.04438742,67424.0,67422.0,0.1529]
["bitfinex","BTCUSD",1721592314986,0.04439219,67424.0,67422.0,0.1409]
["bitfinex","BTCUSD",1721592315264,0.04539219,67424.0,67422.0,0.1539]
["bitfinex","BTCUSD",1721592315466,0.04639653,67424.0,67422.0,0.1649]
["bitfinex","BTCUSD",1721592316796,0.04639653,67424.0,67423.0,0.3207393]
["bitfinex","BTCUSD",1721592317024,0.002,67424.0,67423.0,0.882485]
["bitfinex","BTCUSD",1721592317627,0.001,67424.0,67423.0,1.179119]
["bitfinex","BTCUSD",1721592317827,0.001,67424.0,67423.0,1.32148655]
["bitfinex","BTCUSD",1721592318054,0.04439653,67429.0,67428.0,0.285906]
["bitfinex","BTCUSD",1721592318479,0.04439653,67429.0,67428.0,0.1376]
["bitfinex","BTCUSD",1721592318480,0.04440027,67429.0,67428.0,0.1376]
["bitfinex","BTCUSD",1721592318894,0.06660041,67431.0,67423.0,0.317634]
["bitfinex","BTCUSD",1721592318895,0.06660041,67430.0,67424.0,0.1376]
["bitfinex","BTCUSD",1721592319051,0.04440202,67426.0,67424.0,0.1376]
["bitfinex","BTCUSD",1721592319255,0.04440202,67425.0,67424.0,0.1376]
["bitfinex","BTCUSD",1721592319946,0.08980404,67429.0,67424.0,0.1376]
["bitfinex","BTCUSD",1721592319947,0.001,67429.0,67424.0,0.1376]
["bitfinex","BTCUSD",1721592320152,0.0444025,67426.0,67424.0,0.1376]
["bitfinex","BTCUSD",1721592320353,0.001,67429.0,67423.0,0.01]
["bitfinex","BTCUSD",1721592320354,0.11201314,67425.0,67423.0,0.01]
["bitfinex","BTCUSD",1721592320568,0.02320814,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1721592320782,0.1342144,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1721592320988,0.1342144,67424.0,67423.0,0.010924]
["bitfinex","BTCUSD",1721592321212,0.1342144,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592321411,0.02320814,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592321834,0.02320814,67424.0,67423.0,0.011924]
["bitfinex","BTCUSD",1721592321835,0.13523254,67424.0,67423.0,0.011924]
["bitfinex","BTCUSD",1721592322050,0.13523342,67424.0,67423.0,0.011924]
["bitfinex","BTCUSD",1721592322428,0.02520814,67424.0,67423.0,0.021924]
["bitfinex","BTCUSD",1721592322607,0.13623474,67424.0,67423.0,0.021924]
["bitfinex","BTCUSD",1721592323439,0.66125835,67424.0,67423.0,0.021924]
["bitfinex","BTCUSD",1721592323637,0.95788835,67424.0,67423.0,0.021924]
["bitfinex","BTCUSD",1721592323846,1.09111869,67424.0,67423.0,0.021924]
["bitfinex","BTCUSD",1721592324043,1.09113291,67424.0,67423.0,0.021924]
["bitfinex","BTCUSD",1721592324300,0.77977944,67424.0,67423.0,0.011924]
["bitfinex","BTCUSD",1721592324421,0.64653488,67424.0,67423.0,0.011924]
["bitfinex","BTCUSD",1721592324706,0.77877361,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592324915,0.78377361,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592325116,0.78477361,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592325323,0.78977361,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592325731,0.65553488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592325931,0.65853488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592326148,1.72005564,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592326360,1.83671049,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592326784,1.68681691,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592326989,1.24886488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592327210,1.24586488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592327418,1.54249488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592327615,1.53549488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592327823,1.68538474,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592328063,1.84173431,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592328499,1.39821445,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592328706,1.40321445,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592328906,1.39875474,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592329235,1.24886488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592329386,1.19886488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592329599,0.90223488,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592329798,0.13620814,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592329958,0.13620814,67424.0,67423.0,0.143824]
["bitfinex","BTCUSD",1721592329959,0.16942114,67424.0,67423.0,0.143824]
["bitfinex","BTCUSD",1721592330164,0.03620814,67424.0,67423.0,0.173239]
["bitfinex","BTCUSD",1721592330388,0.14721633,67424.0,67423.0,0.173239]
["bitfinex","BTCUSD",1721592330615,0.14421633,67424.0,67423.0,0.173239]
["bitfinex","BTCUSD",1721592330826,0.00901864,67427.0,67423.0,0.173239]
["bitfinex","BTCUSD",1721592330827,0.11100819,67425.0,67423.0,0.177239]
["bitfinex","BTCUSD",1721592331240,0.002794,67430.0,67423.0,0.177239]
["bitfinex","BTCUSD",1721592331241,0.11600819,67424.0,67423.0,0.147824]
["bitfinex","BTCUSD",1721592331387,0.13421887,67424.0,67423.0,0.143824]
["bitfinex","BTCUSD",1721592331597,0.02321068,67424.0,67423.0,0.143824]
["bitfinex","BTCUSD",1721592331814,0.002,67424.0,67423.0,0.156824]
["bitfinex","BTCUSD",1721592332026,0.002,67424.0,67423.0,0.007924]
["bitfinex","BTCUSD",1721592332284,0.001,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592332466,0.02421068,67424.0,67423.0,0.013924]
["bitfinex","BTCUSD",1721592334072,0.02421068,67424.0,67423.0,0.019924]
["bitfinex","BTCUSD",1721592334278,0.02521068,67424.0,67423.0,0.019924]
["bitfinex","BTCUSD",1721592334472,0.02421068,67424.0,67423.0,0.012924]
["bitfinex","BTCUSD",1721592334679,0.03225593,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592334854,0.49219663,67424.0,67423.0,0.007924]
["bitfinex","BTCUSD",1721592335071,0.64051163,67424.0,67423.0,0.007924]
["bitfinex","BTCUSD",1721592335228,0.35895267,67424.0,67423.0,0.007924]
["bitfinex","BTCUSD",1721592335435,0.49119663,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592335660,0.65558267,67424.0,67423.0,0.007924]
["bitfinex","BTCUSD",1721592336088,0.80278267,67424.0,67423.0,0.013924]
["bitfinex","BTCUSD",1721592336494,0.71908267,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592336694,0.78881217,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592336846,0.78881293,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592337051,1.20258546,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592337307,1.05221267,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592337707,1.05221267,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592337928,1.05421267,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592338130,1.06021267,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592338336,1.05721267,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592338778,1.06821267,67424.0,67423.0,0.003924]
["bitfinex","BTCUSD",1721592339187,1.06321267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592339619,1.06721267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592340081,0.77058267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592340287,0.47395267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592340911,0.60713967,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592341118,0.90376967,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592341317,0.77058267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592341527,1.06721267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592342532,1.20039967,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592343226,1.06721267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592345924,0.77058267,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592346289,0.14825593,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592346455,0.14825593,67424.0,67423.0,0.149424]
["bitfinex","BTCUSD",1721592346456,0.03921068,67424.0,67423.0,0.149424]
["bitfinex","BTCUSD",1721592347378,0.03921068,67424.0,67423.0,0.297741]
["bitfinex","BTCUSD",1721592347629,0.11598207,67424.0,67423.0,0.147424]
["bitfinex","BTCUSD",1721592347830,0.02721068,67424.0,67423.0,0.147424]
["bitfinex","BTCUSD",1721592348415,0.02321068,67424.0,67423.0,0.147424]
["bitfinex","BTCUSD",1721592348840,0.02921068,67424.0,67423.0,0.147424]
["bitfinex","BTCUSD",1721592349180,0.03221068,67424.0,67423.0,0.147424]
["bitfinex","BTCUSD",1721592349396,0.02621068,67424.0,67423.0,0.147424]
["bitfinex","BTCUSD",1721592349600,0.02621068,67424.0,67423.0,0.150424]
["bitfinex","BTCUSD",1721592349809,0.02321068,67424.0,67423.0,0.150424]
["bitfinex","BTCUSD",1721592350251,0.11199509,67424.0,67423.0,0.151424]
["bitfinex","BTCUSD",1721592350463,0.11299509,67424.0,67423.0,0.151424]
["bitfinex","BTCUSD",1721592350676,0.1351912,67424.0,67423.0,0.086924]
["bitfinex","BTCUSD",1721592350877,0.1361912,67424.0,67423.0,0.093924]
["bitfinex","BTCUSD",1721592351305,0.02521068,67424.0,67423.0,0.093924]
["bitfinex","BTCUSD",1721592352121,0.13521807,67424.0,67423.0,0.086924]
["bitfinex","BTCUSD",1721592352327,0.13421807,67424.0,67423.0,0.082924]
["bitfinex","BTCUSD",1721592352570,0.13422501,67424.0,67423.0,0.085924]
["bitfinex","BTCUSD",1721592352763,0.13422501,67424.0,67423.0,0.084924]
["bitfinex","BTCUSD",1721592352964,0.13422501,67424.0,67423.0,0.091924]
["bitfinex","BTCUSD",1721592353170,0.13522501,67424.0,67423.0,0.089924]
["bitfinex","BTCUSD",1721592353500,0.13622501,67424.0,67423.0,0.093924]
["bitfinex","BTCUSD",1721592353710,0.13622501,67424.0,67423.0,0.158424]
["bitfinex","BTCUSD",1721592355388,0.02521068,67424.0,67423.0,0.158424]
["bitfinex","BTCUSD",1721592357435,0.02521068,67424.0,67423.0,0.306741]
["bitfinex","BTCUSD",1721592357662,0.02521068,67424.0,67423.0,0.603375]
["bitfinex","BTCUSD",1721592358287,0.13632056,67424.0,67423.0,0.603375]
["bitfinex","BTCUSD",1721592358694,0.13632719,67424.0,67423.0,0.603375]
["bitfinex","BTCUSD",1721592359122,0.13632698,67424.0,67423.0,0.603375]
["bitfinex","BTCUSD",1721592360062,0.09187999,67424.0,67423.0,1.44122704]
["bitfinex","BTCUSD",1721592360277,0.002,67424.0,67423.0,1.44122704]
["bitfinex","BTCUSD",1721592360452,0.002,67424.0,67423.0,1.56441145]
["bitfinex","BTCUSD",1721592360825,0.001,67424.0,67423.0,1.55741145]
["bitfinex","BTCUSD",1721592361010,0.001,67424.0,67423.0,1.44422704]
["bitfinex","BTCUSD",1721592361210,0.002,67424.0,67423.0,1.56741012]
["bitfinex","BTCUSD",1721592361642,0.002,67424.0,67423.0,1.56341012]
["bitfinex","BTCUSD",1721592361643,0.001,67424.0,67423.0,1.56341012]
["bitfinex","BTCUSD",1721592361840,0.001,67424.0,67423.0,1.44022704]
["bitfinex","BTCUSD",1721592362042,0.002,67424.0,67423.0,1.45022704]
["bitfinex","BTCUSD",1721592362443,0.002,67424.0,67423.0,1.05339074]
["bitfinex","BTCUSD",1721592362711,0.00084,67426.0,67425.0,0.444937]
["bitfinex","BTCUSD",1721592362909,0.00084,67426.0,67425.0,1.03214374]
["bitfinex","BTCUSD",1721592363308,0.00084,67426.0,67425.0,1.32876874]
["bitfinex","BTCUSD",1721592363516,0.00084,67426.0,67425.0,1.16631301]
["bitfinex","BTCUSD",1721592364184,0.00084,67426.0,67425.0,1.18031301]
["bitfinex","BTCUSD",1721592364383,0.00084,67426.0,67425.0,0.014]
["bitfinex","BTCUSD",1721592364723,0.00084,67426.0,67425.0,0.162312]
["bitfinex","BTCUSD",1721592364868,0.00084,67426.0,67425.0,0.014]
["bitfinex","BTCUSD",1721592365066,0.00084,67426.0,67425.0,0.162312]
["bitfinex","BTCUSD",1721592365272,0.04525697,67426.0,67425.0,0.162312]
["bitfinex","BTCUSD",1721592365469,0.00084,67426.0,67425.0,0.458937]
["bitfinex","BTCUSD",1721592365668,0.00184,67426.0,67425.0,0.468937]
["bitfinex","BTCUSD",1721592365929,0.00184,67426.0,67425.0,0.454937]
["bitfinex","BTCUSD",1721592366132,0.00284,67426.0,67425.0,0.468937]
["bitfinex","BTCUSD",1721592366334,0.00284,67426.0,67425.0,0.454937]
["bitfinex","BTCUSD",1721592366738,0.00384,67426.0,67425.0,0.468937]
["bitfinex","BTCUSD",1721592367149,0.00384,67426.0,67425.0,0.695607]
["bitfinex","BTCUSD",1721592367350,0.00384,67426.0,67425.0,0.605137]
["bitfinex","BTCUSD",1721592367557,0.00384,67426.0,67425.0,1.05614374]
["bitfinex","BTCUSD",1721592372480,0.00384,67426.0,67425.0,1.35276874]
["bitfinex","BTCUSD",1721592373525,0.00384,67426.0,67425.0,0.605137]
["bitfinex","BTCUSD",1721592373714,0.00384,67426.0,67425.0,0.308512]
["bitfinex","BTCUSD",1721592373929,0.00384,67426.0,67425.0,0.605137]
["bitfinex","BTCUSD",1721592374342,0.00384,67426.0,67425.0,0.1602]
["bitfinex","BTCUSD",1721592374540,0.00384,67426.0,67425.0,0.024]
["bitfinex","BTCUSD",1721592378434,0.01532197,67426.0,67425.0,0.024]
["bitfinex","BTCUSD",1721592378632,0.0704289,67426.0,67425.0,0.024]
["bitfinex","BTCUSD",1721592378835,0.00384,67426.0,67425.0,0.024]
["bitfinex","BTCUSD",1721592379039,0.0732229,67426.0,67425.0,0.024]
["bitfinex","BTCUSD",1721592379246,0.09363831,67426.0,67425.0,0.024]
["bitfinex","BTCUSD",1721592379665,0.02404941,67426.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592379873,0.04439374,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592380080,0.04439405,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592380287,0.16830998,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592380821,0.25709808,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592381812,0.42761011,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592381980,1.21526672,67424.0,67423.0,0.022924]
["bitfinex","BTCUSD",1721592382182,1.48489672,67424.0,67423.0,0.008924]
["bitfinex","BTCUSD",1721592382388,1.53489672,67424.0,67423.0,0.008924]
["bitfinex","BTCUSD",1721592382596,1.53589672,67424.0,67423.0,0.022924]
["bitfinex","BTCUSD",1721592382793,1.53589672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592382794,1.53489672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592383234,1.53489672,67424.0,67423.0,0.003924]
["bitfinex","BTCUSD",1721592383395,1.68824629,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592383608,1.6837674,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592384067,1.6847674,67424.0,67423.0,0.008924]
["bitfinex","BTCUSD",1721592384689,1.6837674,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592384889,1.6917674,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592385093,1.6917674,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592385300,1.54189672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592385519,1.54189672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592385520,1.71324629,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592385737,1.70524629,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592385939,1.55889672,67424.0,67423.0,0.003924]
["bitfinex","BTCUSD",1721592386141,1.55889672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592386350,1.54989672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592387165,1.54189672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592387371,1.55089672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592387781,1.54289672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592387970,1.48389672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592388209,1.19526672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592388622,1.19526672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592388623,0.58700672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592388845,0.57100672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592389045,0.58000672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592389223,0.58000672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592389224,0.88563672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592389464,1.18226672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592389883,1.18226672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592389884,1.19026672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592390110,1.34461629,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592390311,1.18126672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592390662,1.18926672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592393230,0.89263672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592393465,1.02574709,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592393761,0.81143672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592395499,0.79443672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592395697,0.78643672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592396782,0.79443672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592397014,0.80243672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592397758,0.29359172,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592397944,0.13920998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592398147,0.03920998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592398575,0.13920998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592398978,0.12320998,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592399443,0.13020998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592399649,0.27852498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592400006,0.13020998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592400213,0.18552498,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592400464,0.28552498,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592401643,0.13720998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592401822,0.03720998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592402027,0.18552498,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592402231,0.28552498,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592404250,0.13720998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592405006,0.28552498,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592405243,0.73653672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592405452,1.03316672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592407126,1.01916672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592407529,1.03616672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592409148,1.02616672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592409582,1.03316672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592409985,0.73653672,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592410182,0.72953672,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592410511,0.72753672,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592410714,0.57915498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592411163,0.28252498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592411581,0.27752498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592412076,0.28152498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592412858,0.13320998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592413064,0.03320998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592413481,0.18152498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592413681,0.13320998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592415744,0.28152498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592416775,0.13320998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592417180,0.16641821,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592417342,0.26641821,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592419370,0.41473321,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592419790,0.28152498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592420085,0.13320998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592420291,0.26650564,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592422131,0.26656064,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592422331,0.16658788,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592422528,0.16658788,67424.0,67423.0,0.149324]
["bitfinex","BTCUSD",1721592422529,0.03320998,67424.0,67423.0,0.149324]
["bitfinex","BTCUSD",1721592422734,0.03320998,67424.0,67423.0,0.18700638]
["bitfinex","BTCUSD",1721592423378,0.02320998,67424.0,67423.0,0.18600638]
["bitfinex","BTCUSD",1721592423517,0.02320998,67425.0,67423.0,0.148324]
["bitfinex","BTCUSD",1721592423726,0.03320998,67424.0,67423.0,0.149324]
["bitfinex","BTCUSD",1721592424130,0.02920998,67424.0,67423.0,0.149324]
["bitfinex","BTCUSD",1721592424371,0.03220998,67424.0,67423.0,0.149324]
["bitfinex","BTCUSD",1721592425219,0.03220998,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592425409,0.24572498,67424.0,67423.0,0.001924]
["bitfinex","BTCUSD",1721592425643,0.08840998,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592425816,0.08840998,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592426021,0.23672498,67424.0,67423.0,0.002924]
["bitfinex","BTCUSD",1721592426223,0.53335498,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592426422,0.23772498,67424.0,67423.0,0.012924]
["bitfinex","BTCUSD",1721592426827,0.23672498,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592427064,0.23772498,67424.0,67423.0,0.008924]
["bitfinex","BTCUSD",1721592427377,0.23772498,67424.0,67423.0,0.005924]
["bitfinex","BTCUSD",1721592427588,0.23672498,67424.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592427786,0.23772498,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592428448,0.02420998,67424.0,67423.0,0.006924]
["bitfinex","BTCUSD",1721592429041,0.02420998,67424.0,67423.0,0.010924]
["bitfinex","BTCUSD",1721592429883,0.02420998,67424.0,67423.0,0.158324]
["bitfinex","BTCUSD",1721592430285,0.02420998,67424.0,67423.0,0.1743564]
["bitfinex","BTCUSD",1721592431052,0.02420998,67424.0,67423.0,0.010924]
["bitfinex","BTCUSD",1721592433668,0.31702498,67424.0,67423.0,0.010924]
["bitfinex","BTCUSD",1721592434108,0.46721195,67424.0,67423.0,0.010924]
["bitfinex","BTCUSD",1721592434318,0.02420998,67424.0,67423.0,0.010924]
["bitfinex","BTCUSD",1721592434782,0.02420998,67424.0,67423.0,0.158324]
["bitfinex","BTCUSD",1721592436100,0.02420998,67424.0,67423.0,0.306641]
["bitfinex","BTCUSD",1721592436282,0.02420998,67424.0,67423.0,0.899909]
["bitfinex","BTCUSD",1721592436499,0.08998697,67424.0,67423.0,0.899909]
["bitfinex","BTCUSD",1721592436707,0.08998697,67424.0,67423.0,1.47410956]
["bitfinex","BTCUSD",1721592436708,0.001,67424.0,67423.0,1.47410956]
["bitfinex","BTCUSD",1721592436904,0.001,67424.0,67423.0,1.62845913]
["bitfinex","BTCUSD",1721592437111,0.001,67424.0,67423.0,1.62445913]
["bitfinex","BTCUSD",1721592437316,0.00084,67426.0,67425.0,1.038187]
["bitfinex","BTCUSD",1721592437526,0.00084,67426.0,67425.0,1.41714353]
["bitfinex","BTCUSD",1721592437745,0.00084,67426.0,67425.0,1.54032056]
["bitfinex","BTCUSD",1721592437957,0.00084,67426.0,67425.0,1.6802462]
["bitfinex","BTCUSD",1721592438814,0.00084,67426.0,67425.0,1.7302462]
["bitfinex","BTCUSD",1721592439435,0.00084,67426.0,67425.0,1.6802462]
["bitfinex","BTCUSD",1721592439947,0.00084,67426.0,67425.0,1.6942462]
["bitfinex","BTCUSD",1721592440179,0.00084,67426.0,67425.0,1.6802462]
["bitfinex","BTCUSD",1721592440377,0.00084,67426.0,67425.0,1.6942462]
["bitfinex","BTCUSD",1721592440781,0.00084,67426.0,67425.0,1.57106917]
["bitfinex","BTCUSD",1721592440979,0.00084,67426.0,67425.0,1.69424755]
["bitfinex","BTCUSD",1721592441233,0.00184,67426.0,67425.0,1.75824755]
["bitfinex","BTCUSD",1721592441640,0.00084,67426.0,67425.0,1.74424755]
["bitfinex","BTCUSD",1721592441844,0.00084,67426.0,67425.0,1.73024755]
["bitfinex","BTCUSD",1721592442063,0.00184,67426.0,67425.0,1.74424755]
["bitfinex","BTCUSD",1721592442275,0.00284,67426.0,67425.0,2.10487255]
["bitfinex","BTCUSD",1721592442687,0.00084,67435.0,67434.0,1.038051]
["bitfinex","BTCUSD",1721592442888,0.00084,67435.0,67434.0,1.19243274]
["bitfinex","BTCUSD",1721592443087,0.00084,67435.0,67434.0,1.33643274]
["bitfinex","BTCUSD",1721592445119,0.00184,67435.0,67434.0,1.36443274]
["bitfinex","BTCUSD",1721592445320,0.00284,67435.0,67434.0,1.50435838]
["bitfinex","BTCUSD",1721592452164,0.00284,67435.0,67434.0,0.616879]
["bitfinex","BTCUSD",1721592452350,0.00284,67435.0,67434.0,0.028]
["bitfinex","BTCUSD",1721592453498,0.00284,67435.0,67434.0,0.014]
["bitfinex","BTCUSD",1721592453499,0.00184,67435.0,67434.0,0.014]
["bitfinex","BTCUSD",1721592454109,0.00184,67435.0,67434.0,0.006]
["bitfinex","BTCUSD",1721592454741,0.00084,67435.0,67427.0,0.148307]
["bitfinex","BTCUSD",1721592454944,0.002794,67434.0,67428.0,0.0445857]
["bitfinex","BTCUSD",1721592456082,0.002794,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721592456422,0.002794,67434.0,67428.0,0.1978897]
["bitfinex","BTCUSD",1721592456665,0.00184,67435.0,67428.0,0.1978897]
["bitfinex","BTCUSD",1721592456666,0.00084,67435.0,67429.0,0.07911297]
["bitfinex","BTCUSD",1721592456837,0.001,67434.0,67429.0,0.22741597]
["bitfinex","BTCUSD",1721592457041,0.001,67434.0,67430.0,0.05806157]
["bitfinex","BTCUSD",1721592457466,0.001,67434.0,67430.0,0.06306157]
["bitfinex","BTCUSD",1721592457769,0.00084,67435.0,67430.0,0.005]
["bitfinex","BTCUSD",1721592457951,0.002794,67434.0,67430.0,0.005]
["bitfinex","BTCUSD",1721592458761,0.002794,67434.0,67429.0,0.006]
["bitfinex","BTCUSD",1721592459004,0.002794,67434.0,67429.0,0.011]
["bitfinex","BTCUSD",1721592459425,0.002794,67434.0,67430.0,0.0159306]
["bitfinex","BTCUSD",1721592459624,0.00084,67435.0,67430.0,0.005]
["bitfinex","BTCUSD",1721592459827,0.002794,67434.0,67430.0,0.005]
["bitfinex","BTCUSD",1721592460005,0.003794,67434.0,67430.0,0.007]
["bitfinex","BTCUSD",1721592460656,0.00084,67435.0,67431.0,0.0160307]
["bitfinex","BTCUSD",1721592460861,0.002794,67434.0,67431.0,0.0160307]
["bitfinex","BTCUSD",1721592460990,0.002794,67434.0,67428.0,0.148305]
["bitfinex","BTCUSD",1721592460991,0.002794,67434.0,67430.0,0.006]
["bitfinex","BTCUSD",1721592462261,0.002794,67434.0,67430.0,0.004]
["bitfinex","BTCUSD",1721592462767,0.003794,67434.0,67430.0,0.016]
["bitfinex","BTCUSD",1721592462970,0.001,67434.0,67430.0,0.016]
["bitfinex","BTCUSD",1721592463177,0.003794,67434.0,67430.0,0.016]
["bitfinex","BTCUSD",1721592463722,0.04812713,67434.0,67430.0,0.016]
["bitfinex","BTCUSD",1721592464116,0.04812713,67434.0,67431.0,0.0164305]
["bitfinex","BTCUSD",1721592464498,0.04812713,67434.0,67430.0,0.016]
["bitfinex","BTCUSD",1721592465280,0.04812713,67434.0,67430.0,0.009]
["bitfinex","BTCUSD",1721592465281,0.04712713,67434.0,67430.0,0.009]
["bitfinex","BTCUSD",1721592465483,0.04812713,67434.0,67431.0,0.007]
["bitfinex","BTCUSD",1721592465683,0.1383,67433.0,67431.0,0.007]
["bitfinex","BTCUSD",1721592465910,0.18264885,67433.0,67431.0,0.007]
["bitfinex","BTCUSD",1721592466107,0.04714285,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721592466317,0.04434885,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721592466516,0.19264585,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721592466720,0.06931727,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721592466917,0.002794,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721592467091,0.02600272,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1721592467296,0.02600272,67432.0,67430.0,0.007]
["bitfinex","BTCUSD",1721592467650,0.02320872,67431.0,67430.0,0.007]
["bitfinex","BTCUSD",1721592467852,0.02600272,67431.0,67430.0,0.007]
["bitfinex","BTCUSD",1721592468340,0.02600272,67431.0,67421.0,0.15032]
["bitfinex","BTCUSD",1721592468540,0.04436135,67428.0,67421.0,0.15032]
["bitfinex","BTCUSD",1721592468796,0.08975074,67430.0,67421.0,0.15032]
["bitfinex","BTCUSD",1721592468797,0.002794,67427.0,67421.0,0.15032]
["bitfinex","BTCUSD",1721592469005,0.04436265,67428.0,67421.0,0.15032]
["bitfinex","BTCUSD",1721592469153,0.002794,67427.0,67421.0,0.15032]
["bitfinex","BTCUSD",1721592470227,0.002794,67427.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721592470433,0.002794,67427.0,67423.0,0.0280484]
["bitfinex","BTCUSD",1721592470434,0.001,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1721592470640,0.001,67428.0,67424.0,0.148314]
["bitfinex","BTCUSD",1721592470839,0.001,67428.0,67424.0,0.19461454]
["bitfinex","BTCUSD",1721592470840,0.001,67427.0,67424.0,0.19461454]
["bitfinex","BTCUSD",1721592471248,0.04436265,67430.0,67424.0,0.19461454]
["bitfinex","BTCUSD",1721592471687,0.001,67427.0,67424.0,0.19461454]
["bitfinex","BTCUSD",1721592471913,0.001,67427.0,67425.0,0.05233059]
["bitfinex","BTCUSD",1721592472326,0.1383,67433.0,67425.0,0.05233059]
["bitfinex","BTCUSD",1721592472582,0.001,67427.0,67425.0,0.05233059]
["bitfinex","BTCUSD",1721592472793,0.001,67427.0,67426.0,0.0541336]
["bitfinex","BTCUSD",1721592473179,0.002,67427.0,67426.0,0.0541336]
["bitfinex","BTCUSD",1721592473310,0.04437043,67429.0,67426.0,0.0541336]
["bitfinex","BTCUSD",1721592473515,0.04437043,67429.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592473887,0.04437043,67428.0,67425.0,0.007]
["bitfinex","BTCUSD",1721592474079,0.002794,67427.0,67423.0,0.000924]
["bitfinex","BTCUSD",1721592474498,0.004794,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1721592474703,0.002,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1721592475077,0.001,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1721592475284,0.002,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1721592475459,0.04638185,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1721592475673,0.04538185,67427.0,67423.0,0.014924]
["bitfinex","BTCUSD",1721592476049,0.04438185,67427.0,67424.0,0.0165246]
["bitfinex","BTCUSD",1721592476234,0.04538185,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1721592476435,0.001,67427.0,67426.0,0.97343374]
["bitfinex","BTCUSD",1721592476579,0.001,67427.0,67426.0,1.07382197]
["bitfinex","BTCUSD",1721592476783,0.002,67427.0,67426.0,1.08782197]
["bitfinex","BTCUSD",1721592477377,0.002,67427.0,67426.0,1.16752197]
["bitfinex","BTCUSD",1721592477606,0.001,67427.0,67426.0,1.15352197]
["bitfinex","BTCUSD",1721592477844,0.002,67427.0,67426.0,1.15352197]
["bitfinex","BTCUSD",1721592478200,0.002,67427.0,67426.0,1.45014297]
["bitfinex","BTCUSD",1721592478201,0.001,67427.0,67426.0,1.45014297]
["bitfinex","BTCUSD",1721592478600,0.002,67427.0,67426.0,1.46414297]
["bitfinex","BTCUSD",1721592479884,0.002,67427.0,67426.0,1.58732912]
["bitfinex","BTCUSD",1721592480481,0.002,67427.0,67426.0,1.58825312]
["bitfinex","BTCUSD",1721592481007,0.002,67427.0,67426.0,1.63824665]
["bitfinex","BTCUSD",1721592481213,0.00084,67435.0,67434.0,0.741465]
["bitfinex","BTCUSD",1721592481414,0.00084,67435.0,67434.0,0.878465]
["bitfinex","BTCUSD",1721592481624,0.00084,67435.0,67434.0,1.00164174]
["bitfinex","BTCUSD",1721592481835,0.00084,67435.0,67434.0,0.878465]
["bitfinex","BTCUSD",1721592482043,0.00084,67435.0,67434.0,0.91800241]
["bitfinex","BTCUSD",1721592482245,0.00084,67435.0,67434.0,1.49214701]
["bitfinex","BTCUSD",1721592482899,0.00084,67435.0,67434.0,1.88873301]
["bitfinex","BTCUSD",1721592483325,0.00084,67435.0,67434.0,2.04513301]
["bitfinex","BTCUSD",1721592483537,0.00084,67435.0,67434.0,2.57774429]
["bitfinex","BTCUSD",1721592483753,0.00084,67435.0,67434.0,2.60183022]
["bitfinex","BTCUSD",1721592484207,0.00084,67452.0,67434.0,2.60183022]
["bitfinex","BTCUSD",1721592484208,0.00084,67452.0,67447.0,0.05]
["bitfinex","BTCUSD",1721592484394,0.00084,67452.0,67451.0,1.174788]
["bitfinex","BTCUSD",1721592484617,0.00084,67452.0,67451.0,1.32916974]
["bitfinex","BTCUSD",1721592484930,0.00084,67452.0,67451.0,1.45230529]
["bitfinex","BTCUSD",1721592485741,0.00084,67452.0,67451.0,1.32916974]
["bitfinex","BTCUSD",1721592485943,0.00084,67452.0,67451.0,1.99069771]
["bitfinex","BTCUSD",1721592486151,0.00084,67452.0,67451.0,2.17782956]
["bitfinex","BTCUSD",1721592486561,0.00084,67452.0,67451.0,2.19181129]
["bitfinex","BTCUSD",1721592486973,1e-06,67452.0,67451.0,2.64472229]
["bitfinex","BTCUSD",1721592487145,1e-06,67452.0,67451.0,2.98914148]
["bitfinex","BTCUSD",1721592487346,1e-06,67452.0,67451.0,2.81847457]
["bitfinex","BTCUSD",1721592487800,1e-06,67452.0,67451.0,2.80447457]
["bitfinex","BTCUSD",1721592488000,1e-06,67452.0,67451.0,2.86991173]
["bitfinex","BTCUSD",1721592488255,0.002794,67484.0,67483.0,1.333665]
["bitfinex","BTCUSD",1721592488456,0.002794,67484.0,67483.0,2.30379146]
["bitfinex","BTCUSD",1721592488457,0.46304871,67484.0,67483.0,2.30379146]
["bitfinex","BTCUSD",1721592488666,0.47141871,67503.0,67493.0,0.740817]
["bitfinex","BTCUSD",1721592488870,0.00837,67503.0,67493.0,1.1112257]
["bitfinex","BTCUSD",1721592489680,0.00837,67503.0,67493.0,1.26560744]
["bitfinex","BTCUSD",1721592489879,0.00837,67503.0,67488.0,0.296347]
["bitfinex","BTCUSD",1721592489880,0.066,67498.0,67488.0,0.296347]
["bitfinex","BTCUSD",1721592490080,0.066,67498.0,67493.0,0.004]
["bitfinex","BTCUSD",1721592490081,0.07717479,67497.0,67493.0,0.004]
["bitfinex","BTCUSD",1721592490288,0.07717479,67497.0,67493.0,0.018]
["bitfinex","BTCUSD",1721592490488,0.07717479,67497.0,67493.0,0.004]
["bitfinex","BTCUSD",1721592490890,0.066,67498.0,67493.0,0.014]
["bitfinex","BTCUSD",1721592491093,0.148158,67496.0,67493.0,0.004]
["bitfinex","BTCUSD",1721592491301,0.07717479,67497.0,67475.0,0.0755]
["bitfinex","BTCUSD",1721592491302,0.07717479,67497.0,67485.0,0.148179]
["bitfinex","BTCUSD",1721592491544,0.002794,67496.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592491748,0.002794,67497.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592491950,0.066,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592492151,0.066,67498.0,67487.0,0.148174]
["bitfinex","BTCUSD",1721592492322,0.066,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592492666,0.066,67498.0,67493.0,0.024]
["bitfinex","BTCUSD",1721592492822,0.066,67498.0,67490.0,0.14817]
["bitfinex","BTCUSD",1721592493233,0.066,67498.0,67493.0,0.02]
["bitfinex","BTCUSD",1721592493426,0.066,67498.0,67493.0,0.03829876]
["bitfinex","BTCUSD",1721592493791,0.066,67498.0,67493.0,0.02]
["bitfinex","BTCUSD",1721592494008,0.066,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592494598,0.066,67498.0,67490.0,0.01]
["bitfinex","BTCUSD",1721592494799,0.07717479,67497.0,67490.0,0.02]
["bitfinex","BTCUSD",1721592495020,0.002794,67496.0,67490.0,0.02]
["bitfinex","BTCUSD",1721592495246,0.002794,67496.0,67490.0,0.01]
["bitfinex","BTCUSD",1721592495441,0.066,67498.0,67491.0,0.0158178]
["bitfinex","BTCUSD",1721592495669,0.002794,67497.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592496056,0.148155,67497.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721592496345,0.066,67498.0,67493.0,0.01]
["bitfinex","BTCUSD",1721592496642,0.066,67498.0,67480.0,0.296383]
["bitfinex","BTCUSD",1721592496643,0.002794,67497.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721592496822,0.002794,67497.0,67481.0,0.03735578]
["bitfinex","BTCUSD",1721592497044,0.150949,67497.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721592497200,0.002794,67496.0,67484.0,0.148182]
["bitfinex","BTCUSD",1721592498431,0.066,67498.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721592498916,0.066,67498.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721592500218,0.066,67498.0,67486.0,0.296356]
["bitfinex","BTCUSD",1721592500362,0.066,67498.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721592500563,0.066,67498.0,67487.0,0.296352]
["bitfinex","BTCUSD",1721592500765,0.09686117,67499.0,67487.0,0.296352]
["bitfinex","BTCUSD",1721592500766,0.01756117,67499.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721592501088,0.01756117,67499.0,67490.0,0.296338]
["bitfinex","BTCUSD",1721592501290,0.01756117,67499.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721592501466,0.01756117,67499.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721592501665,0.01756117,67499.0,67488.0,0.296348]
["bitfinex","BTCUSD",1721592501666,0.01756117,67499.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721592501933,0.01756117,67499.0,67481.0,0.296378]
["bitfinex","BTCUSD",1721592502143,0.01756117,67499.0,67484.0,0.15438174]
["bitfinex","BTCUSD",1721592502323,0.01756117,67499.0,67491.0,0.148166]
["bitfinex","BTCUSD",1721592503039,0.01756117,67499.0,67484.0,0.296366]
["bitfinex","BTCUSD",1721592503277,0.01756117,67499.0,67490.0,0.004]
["bitfinex","BTCUSD",1721592503523,0.01756117,67499.0,67489.0,0.14817]
["bitfinex","BTCUSD",1721592503986,0.01756117,67499.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721592503987,0.1388,67493.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721592504230,0.1388,67493.0,67486.0,0.148177]
["bitfinex","BTCUSD",1721592504939,0.1388,67493.0,67487.0,0.0444545]
["bitfinex","BTCUSD",1721592505181,0.15636117,67499.0,67487.0,0.0444545]
["bitfinex","BTCUSD",1721592505473,0.15636117,67499.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721592505958,0.15636117,67499.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721592506196,0.15636117,67499.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721592506824,0.15636117,67499.0,67493.0,0.004]
["bitfinex","BTCUSD",1721592507595,0.01756117,67499.0,67493.0,0.152163]
["bitfinex","BTCUSD",1721592507910,0.00837,67499.0,67493.0,0.152163]
["bitfinex","BTCUSD",1721592508116,0.00837,67499.0,67493.0,0.004]
["bitfinex","BTCUSD",1721592508713,0.00837,67499.0,67493.0,0.12708185]
["bitfinex","BTCUSD",1721592508838,0.00837,67499.0,67493.0,0.13308185]
["bitfinex","BTCUSD",1721592509239,0.00837,67499.0,67493.0,0.12308185]
["bitfinex","BTCUSD",1721592509670,0.00837,67499.0,67493.0,0.12708185]
["bitfinex","BTCUSD",1721592510020,0.08397,67494.0,67493.0,0.12308185]
["bitfinex","BTCUSD",1721592510577,0.14717,67494.0,67493.0,0.12308185]
["bitfinex","BTCUSD",1721592511203,0.14717,67494.0,67493.0,0.12308768]
["bitfinex","BTCUSD",1721592511693,0.14717,67494.0,67493.0,0.1230871]
["bitfinex","BTCUSD",1721592512545,0.295331,67494.0,67493.0,0.1230871]
["bitfinex","BTCUSD",1721592512750,0.14717,67494.0,67493.0,0.1230871]
["bitfinex","BTCUSD",1721592513735,0.14717,67494.0,67493.0,0.12308358]
["bitfinex","BTCUSD",1721592513736,0.00837,67494.0,67493.0,0.12308358]
["bitfinex","BTCUSD",1721592513936,0.00837,67494.0,67493.0,0.56757358]
["bitfinex","BTCUSD",1721592514369,0.00837,67494.0,67493.0,0.35911317]
["bitfinex","BTCUSD",1721592514567,0.00837,67494.0,67493.0,0.35910986]
["bitfinex","BTCUSD",1721592514970,0.00837,67494.0,67493.0,0.36210986]
["bitfinex","BTCUSD",1721592515313,0.00837,67494.0,67493.0,0.45886478]
["bitfinex","BTCUSD",1721592515512,0.00837,67494.0,67493.0,0.45586478]
["bitfinex","BTCUSD",1721592515840,0.00837,67494.0,67493.0,0.46086478]
["bitfinex","BTCUSD",1721592516242,0.00837,67494.0,67493.0,0.31270178]
["bitfinex","BTCUSD",1721592516441,0.00837,67494.0,67493.0,0.31670178]
["bitfinex","BTCUSD",1721592517051,0.00837,67494.0,67493.0,0.30770178]
["bitfinex","BTCUSD",1721592517460,0.00837,67494.0,67493.0,0.30770603]
["bitfinex","BTCUSD",1721592519024,0.00837,67494.0,67493.0,0.30770705]
["bitfinex","BTCUSD",1721592520763,0.00837,67494.0,67493.0,0.30770731]
["bitfinex","BTCUSD",1721592521017,0.00837,67494.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721592521204,0.00837,67494.0,67491.0,0.30770195]
["bitfinex","BTCUSD",1721592521405,0.00837,67494.0,67492.0,0.30770195]
["bitfinex","BTCUSD",1721592521611,0.00837,67494.0,67493.0,0.30770195]
["bitfinex","BTCUSD",1721592523161,0.00837,67494.0,67493.0,0.31570195]
["bitfinex","BTCUSD",1721592523557,0.14627,67494.0,67493.0,0.31570195]
["bitfinex","BTCUSD",1721592523699,0.16945715,67494.0,67493.0,0.31571716]
["bitfinex","BTCUSD",1721592523919,0.16945715,67494.0,67493.0,0.36715621]
["bitfinex","BTCUSD",1721592524157,0.31761815,67494.0,67493.0,0.37515621]
["bitfinex","BTCUSD",1721592524394,0.16945715,67494.0,67493.0,0.37515621]
["bitfinex","BTCUSD",1721592525309,0.16945715,67494.0,67493.0,0.13908686]
["bitfinex","BTCUSD",1721592525532,0.16945715,67494.0,67493.0,0.016]
["bitfinex","BTCUSD",1721592525758,0.16945715,67494.0,67493.0,0.13908787]
["bitfinex","BTCUSD",1721592526002,0.03155715,67494.0,67493.0,0.13908787]
["bitfinex","BTCUSD",1721592526253,0.03155715,67494.0,67493.0,0.39420568]
["bitfinex","BTCUSD",1721592526497,0.03155715,67494.0,67493.0,0.15814016]
["bitfinex","BTCUSD",1721592526977,0.03155715,67494.0,67493.0,0.15813923]
["bitfinex","BTCUSD",1721592527949,0.03155715,67494.0,67493.0,0.30630223]
["bitfinex","BTCUSD",1721592528191,0.03155715,67494.0,67493.0,0.78725085]
["bitfinex","BTCUSD",1721592528903,0.03155715,67494.0,67493.0,0.32370856]
["bitfinex","BTCUSD",1721592529143,0.03155715,67494.0,67493.0,0.37513085]
["bitfinex","BTCUSD",1721592529401,0.03155715,67494.0,67493.0,0.33867223]
["bitfinex","BTCUSD",1721592529645,0.03155715,67494.0,67493.0,0.27924994]
["bitfinex","BTCUSD",1721592529934,0.03155715,67494.0,67493.0,0.28724391]
["bitfinex","BTCUSD",1721592530159,0.03155715,67494.0,67493.0,0.27924391]
["bitfinex","BTCUSD",1721592530393,0.03155715,67494.0,67493.0,0.14208091]
["bitfinex","BTCUSD",1721592530615,0.03155715,67494.0,67493.0,0.15008091]
["bitfinex","BTCUSD",1721592531092,0.03155715,67494.0,67493.0,0.29024391]
["bitfinex","BTCUSD",1721592531585,0.03155715,67494.0,67493.0,0.28024391]
["bitfinex","BTCUSD",1721592532082,0.03155715,67494.0,67493.0,0.13208091]
["bitfinex","BTCUSD",1721592532611,0.03155715,67494.0,67493.0,0.14308091]
["bitfinex","BTCUSD",1721592533309,0.12045697,67494.0,67493.0,0.14308091]
["bitfinex","BTCUSD",1721592533530,0.03155715,67494.0,67493.0,0.15508091]
["bitfinex","BTCUSD",1721592534031,0.14268193,67494.0,67493.0,0.15508091]
["bitfinex","BTCUSD",1721592534488,0.09175715,67494.0,67493.0,0.15508091]
["bitfinex","BTCUSD",1721592535192,0.16945715,67494.0,67493.0,0.15508091]
["bitfinex","BTCUSD",1721592536136,0.16945715,67494.0,67493.0,0.15508737]
["bitfinex","BTCUSD",1721592536614,0.16945715,67494.0,67493.0,0.032]
["bitfinex","BTCUSD",1721592536615,0.30289384,67494.0,67493.0,0.032]
["bitfinex","BTCUSD",1721592537113,0.45105484,67494.0,67493.0,0.032]
["bitfinex","BTCUSD",1721592537612,0.31761815,67494.0,67493.0,0.032]
["bitfinex","BTCUSD",1721592537832,0.31761815,67494.0,67493.0,0.02]
["bitfinex","BTCUSD",1721592538301,0.002794,67493.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721592538538,0.11120754,67485.0,67484.0,0.12308741]
["bitfinex","BTCUSD",1721592538774,0.13439469,67485.0,67484.0,0.27127041]
["bitfinex","BTCUSD",1721592539011,0.11120754,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721592539247,0.13439455,67486.0,67485.0,0.56763041]
["bitfinex","BTCUSD",1721592539491,0.02318701,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1721592539723,0.1334479,67491.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721592539958,0.02318701,67490.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721592540433,0.02318701,67490.0,67489.0,0.444516]
["bitfinex","BTCUSD",1721592540667,0.02318701,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1721592540910,0.02318701,67490.0,67487.0,0.148174]
["bitfinex","BTCUSD",1721592541128,0.02318701,67490.0,67485.0,0.2367505]
["bitfinex","BTCUSD",1721592541393,0.02318701,67490.0,67487.0,0.006]
["bitfinex","BTCUSD",1721592541633,0.02318701,67490.0,67487.0,0.154176]
["bitfinex","BTCUSD",1721592541874,0.02318701,67490.0,67489.0,0.006]
["bitfinex","BTCUSD",1721592543249,0.02318701,67490.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721592543442,0.02318701,67489.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721592543649,0.02318701,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721592543899,0.02318701,67491.0,67487.0,0.21165371]
["bitfinex","BTCUSD",1721592544046,0.02318701,67491.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721592544258,0.02318701,67490.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721592544658,0.02318701,67490.0,67489.0,0.20148051]
["bitfinex","BTCUSD",1721592544879,0.02318701,67491.0,67489.0,0.20148051]
["bitfinex","BTCUSD",1721592545080,0.02318701,67490.0,67489.0,0.20148051]
["bitfinex","BTCUSD",1721592545322,0.02318701,67491.0,67489.0,0.20148051]
["bitfinex","BTCUSD",1721592545688,0.02318701,67490.0,67489.0,0.20848051]
["bitfinex","BTCUSD",1721592545816,0.13345301,67493.0,67489.0,0.20848051]
["bitfinex","BTCUSD",1721592545817,0.02318701,67492.0,67489.0,0.20848051]
["bitfinex","BTCUSD",1721592546164,0.02318701,67492.0,67490.0,0.06044046]
["bitfinex","BTCUSD",1721592547017,0.02318701,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721592547220,0.02318701,67492.0,67489.0,0.174171]
["bitfinex","BTCUSD",1721592547621,0.02318701,67492.0,67489.0,0.148171]
["bitfinex","BTCUSD",1721592547748,0.02318701,67492.0,67489.0,0.159171]
["bitfinex","BTCUSD",1721592547954,0.02318701,67492.0,67490.0,0.009]
["bitfinex","BTCUSD",1721592548152,0.02318701,67491.0,67490.0,0.009]
["bitfinex","BTCUSD",1721592548562,0.02318701,67492.0,67490.0,0.15717]
["bitfinex","BTCUSD",1721592548781,0.15664663,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721592549157,0.02318701,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721592550361,0.02318701,67492.0,67491.0,0.157167]
["bitfinex","BTCUSD",1721592550792,0.02318701,67492.0,67491.0,0.611402]
["bitfinex","BTCUSD",1721592551006,0.02318701,67492.0,67491.0,1.12632473]
["bitfinex","BTCUSD",1721592551214,0.02318701,67493.0,67492.0,0.740827]
["bitfinex","BTCUSD",1721592551574,0.00837,67494.0,67493.0,0.740817]
["bitfinex","BTCUSD",1721592551779,0.03155382,67494.0,67493.0,0.98125307]
["bitfinex","BTCUSD",1721592551981,0.11955865,67494.0,67493.0,1.13015307]
["bitfinex","BTCUSD",1721592552150,0.11955865,67494.0,67493.0,1.42648007]
["bitfinex","BTCUSD",1721592552365,0.00837,67494.0,67493.0,1.58086181]
["bitfinex","BTCUSD",1721592552839,0.00837,67494.0,67493.0,1.63086181]
["bitfinex","BTCUSD",1721592552840,0.07506412,67494.0,67493.0,1.63086181]
["bitfinex","BTCUSD",1721592552985,0.00837,67494.0,67493.0,1.63086181]
["bitfinex","BTCUSD",1721592553172,0.00837,67494.0,67493.0,2.04928881]
["bitfinex","BTCUSD",1721592553378,0.00837,67494.0,67493.0,2.09928881]
["bitfinex","BTCUSD",1721592553578,0.00837,67494.0,67493.0,2.11228881]
["bitfinex","BTCUSD",1721592553967,0.00837,67494.0,67493.0,1.75296181]
["bitfinex","BTCUSD",1721592554236,0.00837,67494.0,67493.0,1.58084199]
["bitfinex","BTCUSD",1721592554409,0.00837,67494.0,67493.0,1.59484199]
["bitfinex","BTCUSD",1721592554813,0.00837,67494.0,67493.0,1.60784199]
["bitfinex","BTCUSD",1721592555016,0.00837,67494.0,67493.0,1.59484199]
["bitfinex","BTCUSD",1721592555400,0.00837,67494.0,67493.0,1.60884199]
["bitfinex","BTCUSD",1721592555598,0.00837,67494.0,67493.0,1.58084199]
["bitfinex","BTCUSD",1721592555823,0.00837,67494.0,67493.0,1.59484199]
["bitfinex","BTCUSD",1721592556027,0.00837,67494.0,67493.0,1.60884199]
["bitfinex","BTCUSD",1721592556228,0.00837,67494.0,67493.0,1.60864199]
["bitfinex","BTCUSD",1721592556425,0.00837,67494.0,67493.0,1.59464199]
["bitfinex","BTCUSD",1721592556806,0.00837,67494.0,67493.0,1.60864199]
["bitfinex","BTCUSD",1721592557425,0.00837,67494.0,67493.0,1.60864216]
["bitfinex","BTCUSD",1721592559833,0.00837,67494.0,67493.0,1.65864216]
["bitfinex","BTCUSD",1721592560015,0.00837,67494.0,67493.0,1.64464216]
["bitfinex","BTCUSD",1721592560220,0.00837,67494.0,67493.0,1.58064216]
["bitfinex","BTCUSD",1721592560472,0.00837,67494.0,67493.0,1.47159244]
["bitfinex","BTCUSD",1721592560639,0.00837,67494.0,67493.0,1.60863776]
["bitfinex","BTCUSD",1721592560847,0.00837,67494.0,67493.0,1.35422574]
["bitfinex","BTCUSD",1721592561044,0.00837,67494.0,67493.0,1.49127252]
["bitfinex","BTCUSD",1721592561597,0.00837,67494.0,67493.0,1.83759952]
["bitfinex","BTCUSD",1721592561813,0.00837,67494.0,67493.0,1.82359952]
["bitfinex","BTCUSD",1721592562010,0.00837,67494.0,67493.0,1.97794909]
["bitfinex","BTCUSD",1721592562239,0.00837,67494.0,67493.0,1.99194909]
["bitfinex","BTCUSD",1721592562655,0.00837,67494.0,67493.0,2.04194909]
["bitfinex","BTCUSD",1721592563258,0.00837,67494.0,67493.0,2.04194376]
["bitfinex","BTCUSD",1721592563478,0.00837,67494.0,67493.0,2.04194325]
["bitfinex","BTCUSD",1721592563653,0.00837,67494.0,67493.0,2.34344325]
["bitfinex","BTCUSD",1721592563849,0.00837,67494.0,67493.0,2.39344325]
["bitfinex","BTCUSD",1721592564998,0.00837,67494.0,67493.0,2.37944325]
["bitfinex","BTCUSD",1721592565157,0.00837,67494.0,67493.0,2.39344325]
["bitfinex","BTCUSD",1721592565653,0.00837,67494.0,67493.0,2.78977025]
["bitfinex","BTCUSD",1721592566259,0.00837,67494.0,67493.0,2.80377025]
["bitfinex","BTCUSD",1721592566578,0.00837,67494.0,67493.0,2.68072931]
["bitfinex","BTCUSD",1721592566805,0.00837,67494.0,67493.0,4.80376306]
["bitfinex","BTCUSD",1721592567086,1e-06,67494.0,67493.0,4.99777564]
["bitfinex","BTCUSD",1721592567302,1e-06,67494.0,67493.0,4.96031187]
["bitfinex","BTCUSD",1721592567420,1e-06,67494.0,67493.0,4.97431187]
["bitfinex","BTCUSD",1721592567618,1e-06,67494.0,67493.0,4.96031187]
["bitfinex","BTCUSD",1721592568048,1e-06,67494.0,67493.0,4.97431187]
["bitfinex","BTCUSD",1721592568265,1e-06,67499.0,67498.0,2.032177]
["bitfinex","BTCUSD",1721592568465,1e-06,67499.0,67498.0,2.99062109]
["bitfinex","BTCUSD",1721592568667,0.00837,67503.0,67502.0,0.404543]
["bitfinex","BTCUSD",1721592568995,0.00837,67520.0,67519.0,1.182842]
["bitfinex","BTCUSD",1721592569144,0.00837,67520.0,67519.0,1.56025749]
["bitfinex","BTCUSD",1721592569353,0.00837,67520.0,67519.0,1.43722374]
["bitfinex","BTCUSD",1721592569550,0.00837,67520.0,67519.0,1.56022693]
["bitfinex","BTCUSD",1721592569777,0.00837,67520.0,67519.0,1.6645765]
["bitfinex","BTCUSD",1721592569992,0.00837,67520.0,67519.0,1.71457498]
["bitfinex","BTCUSD",1721592570393,0.00837,67520.0,67519.0,2.16718698]
["bitfinex","BTCUSD",1721592570843,0.00837,67520.0,67519.0,2.18118698]
["bitfinex","BTCUSD",1721592571311,0.00837,67520.0,67519.0,2.13118698]
["bitfinex","BTCUSD",1721592571560,0.00837,67520.0,67519.0,1.83497498]
["bitfinex","BTCUSD",1721592571796,0.00837,67520.0,67519.0,1.84897498]
["bitfinex","BTCUSD",1721592572010,0.00837,67520.0,67519.0,2.11718698]
["bitfinex","BTCUSD",1721592572263,0.00837,67520.0,67519.0,1.83497498]
["bitfinex","BTCUSD",1721592572458,0.00837,67520.0,67519.0,1.09259952]
["bitfinex","BTCUSD",1721592572736,0.00837,67520.0,67519.0,1.04591388]
["bitfinex","BTCUSD",1721592572994,0.00837,67520.0,67519.0,0.90891174]
["bitfinex","BTCUSD",1721592573252,0.00337,67520.0,67519.0,0.92291174]
["bitfinex","BTCUSD",1721592573473,0.00337,67520.0,67519.0,1.04482601]
["bitfinex","BTCUSD",1721592573702,0.00337,67520.0,67519.0,1.03082601]
["bitfinex","BTCUSD",1721592573935,0.00337,67520.0,67519.0,1.45004756]
["bitfinex","BTCUSD",1721592574395,0.00337,67520.0,67519.0,1.43604756]
["bitfinex","BTCUSD",1721592574526,0.00337,67520.0,67519.0,1.45004756]
["bitfinex","BTCUSD",1721592574728,0.00337,67520.0,67519.0,1.46404756]
["bitfinex","BTCUSD",1721592574933,0.08587,67520.0,67519.0,0.45349729]
["bitfinex","BTCUSD",1721592575133,0.14837,67520.0,67519.0,0.33048774]
["bitfinex","BTCUSD",1721592575564,0.14837,67520.0,67519.0,0.92291174]
["bitfinex","BTCUSD",1721592575783,0.06587,67520.0,67519.0,1.01520291]
["bitfinex","BTCUSD",1721592575994,0.00337,67520.0,67519.0,0.98720291]
["bitfinex","BTCUSD",1721592576367,0.00337,67520.0,67519.0,1.42951491]
["bitfinex","BTCUSD",1721592576571,0.00337,67520.0,67519.0,1.44351491]
["bitfinex","BTCUSD",1721592576909,0.00337,67520.0,67519.0,1.42951491]
["bitfinex","BTCUSD",1721592577245,0.00337,67520.0,67519.0,1.44351491]
["bitfinex","BTCUSD",1721592577388,0.00337,67520.0,67519.0,1.36121491]
["bitfinex","BTCUSD",1721592577759,0.00337,67520.0,67519.0,0.73571526]
["bitfinex","BTCUSD",1721592577952,0.08547,67520.0,67519.0,0.59869974]
["bitfinex","BTCUSD",1721592578193,0.00337,67520.0,67519.0,0.59869974]
["bitfinex","BTCUSD",1721592578402,0.00337,67520.0,67519.0,0.61269974]
["bitfinex","BTCUSD",1721592578575,0.00337,67520.0,67519.0,1.03192927]
["bitfinex","BTCUSD",1721592578791,0.00337,67520.0,67519.0,1.16474541]
["bitfinex","BTCUSD",1721592579145,0.00337,67520.0,67519.0,0.88253341]
["bitfinex","BTCUSD",1721592579909,0.00337,67520.0,67519.0,1.17874541]
["bitfinex","BTCUSD",1721592581024,0.00337,67520.0,67519.0,0.74971728]
["bitfinex","BTCUSD",1721592581231,0.00337,67520.0,67519.0,0.45350242]
["bitfinex","BTCUSD",1721592581819,0.00337,67520.0,67519.0,0.33048774]
["bitfinex","BTCUSD",1721592581990,0.00337,67520.0,67519.0,0.45350559]
["bitfinex","BTCUSD",1721592582169,0.00337,67520.0,67519.0,0.74971759]
["bitfinex","BTCUSD",1721592582816,0.00337,67520.0,67519.0,0.85431115]
["bitfinex","BTCUSD",1721592583022,0.00337,67520.0,67519.0,1.15052315]
["bitfinex","BTCUSD",1721592583273,0.00337,67520.0,67519.0,1.15032315]
["bitfinex","BTCUSD",1721592583625,0.00337,67520.0,67519.0,0.15101785]
["bitfinex","BTCUSD",1721592583827,0.06457,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592584054,0.14217,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592584592,0.14217,67520.0,67519.0,0.176106]
["bitfinex","BTCUSD",1721592584743,0.14217,67520.0,67519.0,0.4899286]
["bitfinex","BTCUSD",1721592584744,0.00337,67520.0,67519.0,0.4899286]
["bitfinex","BTCUSD",1721592584945,0.00337,67520.0,67519.0,0.90916674]
["bitfinex","BTCUSD",1721592585349,0.00337,67520.0,67519.0,1.06354848]
["bitfinex","BTCUSD",1721592585551,0.00337,67520.0,67519.0,1.35906048]
["bitfinex","BTCUSD",1721592585779,0.00337,67520.0,67519.0,1.79887248]
["bitfinex","BTCUSD",1721592585976,0.00337,67520.0,67519.0,2.18977366]
["bitfinex","BTCUSD",1721592586909,0.00337,67520.0,67519.0,2.17577366]
["bitfinex","BTCUSD",1721592587088,0.00337,67520.0,67519.0,2.18977366]
["bitfinex","BTCUSD",1721592587296,0.00337,67520.0,67519.0,2.17647366]
["bitfinex","BTCUSD",1721592587728,0.00337,67520.0,67519.0,2.19047366]
["bitfinex","BTCUSD",1721592587932,0.00337,67520.0,67519.0,2.19043282]
["bitfinex","BTCUSD",1721592588099,0.00337,67520.0,67519.0,1.70182082]
["bitfinex","BTCUSD",1721592588282,0.00337,67520.0,67519.0,1.739336]
["bitfinex","BTCUSD",1721592588481,0.00337,67520.0,67519.0,1.50333524]
["bitfinex","BTCUSD",1721592588695,0.00337,67520.0,67519.0,1.51733524]
["bitfinex","BTCUSD",1721592588932,0.00337,67520.0,67519.0,1.32812464]
["bitfinex","BTCUSD",1721592589491,0.06937,67520.0,67519.0,1.03191264]
["bitfinex","BTCUSD",1721592589671,0.06937,67520.0,67519.0,1.04591264]
["bitfinex","BTCUSD",1721592589877,0.00337,67520.0,67519.0,1.04591264]
["bitfinex","BTCUSD",1721592590286,0.00337,67520.0,67519.0,1.03191264]
["bitfinex","BTCUSD",1721592590696,0.00337,67520.0,67519.0,1.01791264]
["bitfinex","BTCUSD",1721592590979,0.00337,67520.0,67519.0,1.01792299]
["bitfinex","BTCUSD",1721592592203,0.00337,67520.0,67519.0,0.73571099]
["bitfinex","BTCUSD",1721592592410,0.14927,67520.0,67519.0,0.13701125]
["bitfinex","BTCUSD",1721592592733,0.14927,67520.0,67519.0,0.12301125]
["bitfinex","BTCUSD",1721592592972,0.14927,67520.0,67519.0,0.13701125]
["bitfinex","BTCUSD",1721592593304,0.14927,67520.0,67519.0,0.15103365]
["bitfinex","BTCUSD",1721592593533,0.14927,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592593955,0.14927,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592594789,0.17244879,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592594995,0.14927,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592595196,0.17244884,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592595402,0.17244884,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592595604,0.21669262,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592595821,0.21669262,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592596025,0.17244884,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592596225,0.14927,67520.0,67519.0,0.031]
["bitfinex","BTCUSD",1721592596451,0.21669246,67520.0,67519.0,0.017]
["bitfinex","BTCUSD",1721592596585,0.21669246,67520.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721592596586,0.17244868,67520.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721592596784,0.04708518,67519.0,67513.0,0.12304195]
["bitfinex","BTCUSD",1721592597143,0.04708501,67519.0,67514.0,0.05674139]
["bitfinex","BTCUSD",1721592597458,0.04708501,67519.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721592597459,0.002794,67519.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721592597658,0.14927,67520.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721592597844,0.14927,67520.0,67518.0,0.0444348]
["bitfinex","BTCUSD",1721592598043,0.14927,67520.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721592598475,0.1935596,67520.0,67519.0,0.001]
["bitfinex","BTCUSD",1721592599080,0.1935596,67520.0,67517.0,0.15011]
["bitfinex","BTCUSD",1721592599395,0.0442896,67519.0,67517.0,0.15211]
["bitfinex","BTCUSD",1721592599526,0.0442896,67519.0,67517.0,0.15511]
["bitfinex","BTCUSD",1721592599738,0.0442896,67519.0,67517.0,0.15211]
["bitfinex","BTCUSD",1721592599937,0.0442896,67519.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721592600456,0.0442896,67519.0,67513.0,0.296238]
["bitfinex","BTCUSD",1721592600662,0.0442896,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721592601076,0.0442896,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721592601282,0.0442896,67518.0,67513.0,0.296238]
["bitfinex","BTCUSD",1721592601283,0.0442896,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721592602651,0.06648545,67519.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721592602853,0.21575545,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721592603071,0.13585545,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721592603285,0.00337,67520.0,67519.0,0.74053]
["bitfinex","BTCUSD",1721592603493,0.00337,67520.0,67519.0,1.02867097]
["bitfinex","BTCUSD",1721592603701,0.00337,67520.0,67519.0,1.15169688]
["bitfinex","BTCUSD",1721592604104,0.00337,67520.0,67519.0,1.44790888]
["bitfinex","BTCUSD",1721592604312,0.00337,67520.0,67519.0,1.45490888]
["bitfinex","BTCUSD",1721592604828,0.00337,67520.0,67519.0,1.46190888]
["bitfinex","BTCUSD",1721592605213,0.00337,67520.0,67519.0,1.45490888]
["bitfinex","BTCUSD",1721592605386,0.00337,67520.0,67519.0,1.4611491]
["bitfinex","BTCUSD",1721592605586,0.00337,67520.0,67519.0,1.44713939]
["bitfinex","BTCUSD",1721592606052,0.00337,67520.0,67519.0,1.46113861]
["bitfinex","BTCUSD",1721592606259,0.00337,67520.0,67519.0,1.44713861]
["bitfinex","BTCUSD",1721592606447,0.00337,67520.0,67519.0,1.45413861]
["bitfinex","BTCUSD",1721592606935,0.00337,67520.0,67519.0,1.44713861]
["bitfinex","BTCUSD",1721592607137,0.00337,67520.0,67519.0,1.46113861]
["bitfinex","BTCUSD",1721592607840,0.00337,67520.0,67519.0,1.47513861]
["bitfinex","BTCUSD",1721592608610,0.00337,67520.0,67519.0,1.33812319]
["bitfinex","BTCUSD",1721592608850,0.00337,67520.0,67519.0,1.32737498]
["bitfinex","BTCUSD",1721592609086,0.00337,67520.0,67519.0,1.34137498]
["bitfinex","BTCUSD",1721592609297,0.00337,67520.0,67519.0,1.04516298]
["bitfinex","BTCUSD",1721592609743,0.00337,67520.0,67519.0,0.16134622]
["bitfinex","BTCUSD",1721592609959,0.0477162,67520.0,67519.0,0.17534622]
["bitfinex","BTCUSD",1721592610134,0.0477162,67520.0,67519.0,0.18934622]
["bitfinex","BTCUSD",1721592610376,0.0477162,67520.0,67519.0,0.56383114]
["bitfinex","BTCUSD",1721592610590,0.00337,67520.0,67519.0,1.00042488]
["bitfinex","BTCUSD",1721592610812,0.00337,67520.0,67519.0,1.01442488]
["bitfinex","BTCUSD",1721592611033,0.00337,67520.0,67519.0,0.042]
["bitfinex","BTCUSD",1721592611034,0.0477162,67520.0,67519.0,0.042]
["bitfinex","BTCUSD",1721592611252,0.06988931,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592611459,0.00337,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592611680,0.00337,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592611894,0.00337,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592612103,0.00337,67520.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592612309,0.00337,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721592612496,0.00337,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592612697,0.08627,67520.0,67519.0,0.025]
["bitfinex","BTCUSD",1721592612933,0.08627,67520.0,67519.0,0.011]
["bitfinex","BTCUSD",1721592613142,0.08627,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1721592613346,0.09209202,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1721592613554,0.06991596,67520.0,67519.0,0.1921213]
["bitfinex","BTCUSD",1721592613800,0.00337,67520.0,67519.0,0.1921213]
["bitfinex","BTCUSD",1721592614005,0.0699139,67520.0,67519.0,0.1921213]
["bitfinex","BTCUSD",1721592614208,0.0699139,67520.0,67519.0,0.160106]
["bitfinex","BTCUSD",1721592614863,0.06991307,67520.0,67519.0,0.160106]
["bitfinex","BTCUSD",1721592615083,0.06991307,67520.0,67519.0,0.171106]
["bitfinex","BTCUSD",1721592615306,0.06991307,67520.0,67519.0,0.023]
["bitfinex","BTCUSD",1721592615737,0.06991307,67520.0,67519.0,0.171106]
["bitfinex","BTCUSD",1721592616578,0.15097,67520.0,67519.0,0.023]
["bitfinex","BTCUSD",1721592616783,0.61846,67520.0,67519.0,0.023]
["bitfinex","BTCUSD",1721592618230,1.09204974,67520.0,67519.0,0.012]
["bitfinex","BTCUSD",1721592618881,1.09204974,67520.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592618882,0.740542,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592619078,1.08600174,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592619489,1.63656831,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592619697,1.68656831,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592620134,1.73656831,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592620355,1.48221874,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592620557,1.18600174,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592620961,1.33570442,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592621377,1.00862,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592621930,1.01262,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592622130,1.00862,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592622337,0.268078,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592622501,0.272078,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592622696,0.40508025,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592622941,0.272078,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592623275,0.172078,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592623616,0.168078,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592624414,0.316186,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592625543,0.32298,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592625718,0.320186,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592625918,0.320186,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592626277,0.323186,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592626523,0.319186,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592626729,0.316186,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592626922,0.318186,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592628467,0.614403,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592628672,1.13800174,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592628871,1.23800174,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592629069,1.53421874,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592629275,1.58421874,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592629671,1.48421874,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592630076,1.48221874,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592630537,1.48621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592630736,1.58621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592631917,1.73578687,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592632502,1.58621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592632709,1.68578687,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592633392,1.73575812,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592633591,1.68576941,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592633796,1.53621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592634150,1.68576778,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592634355,1.53621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592634552,1.58621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592635344,1.74056831,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592635782,1.58621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592636613,1.48621874,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592637026,1.16700174,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592637221,0.127178,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592637457,0.027178,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592637670,0.104,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592637810,0.21477102,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592638011,0.104,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592638441,0.12317982,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592638855,0.27728782,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592639243,0.13517982,67518.0,67517.0,0.002924]
["bitfinex","BTCUSD",1721592639447,0.03517982,67518.0,67517.0,0.002924]
["bitfinex","BTCUSD",1721592639653,1.17914804,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592639869,1.39179362,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592640203,1.58382056,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592640485,1.53682056,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592641465,1.48682056,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592641671,1.53382056,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592641875,1.73817013,67518.0,67517.0,0.000924]
["bitfinex","BTCUSD",1721592642075,1.69417013,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592642278,1.53982056,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592644381,1.58982056,67518.0,67517.0,0.001924]
["bitfinex","BTCUSD",1721592644816,1.58982056,67518.0,67494.0,0.52834871]
["bitfinex","BTCUSD",1721592644817,0.148138,67505.0,67494.0,0.52834871]
["bitfinex","BTCUSD",1721592645023,0.04431167,67499.0,67494.0,0.52834871]
["bitfinex","BTCUSD",1721592645233,0.04431157,67500.0,67495.0,0.15434957]
["bitfinex","BTCUSD",1721592645644,0.04430845,67500.0,67495.0,0.15434957]
["bitfinex","BTCUSD",1721592645847,0.04430845,67500.0,67497.0,0.0787]
["bitfinex","BTCUSD",1721592646123,0.04430845,67502.0,67498.0,0.0653]
["bitfinex","BTCUSD",1721592646353,0.001,67499.0,67498.0,0.0653]
["bitfinex","BTCUSD",1721592648521,0.001,67499.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592648721,0.0443043,67501.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592649081,0.0443043,67501.0,67498.0,0.0913]
["bitfinex","BTCUSD",1721592649424,0.0443043,67501.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592649537,0.001,67499.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592649997,0.001,67499.0,67498.0,0.1063]
["bitfinex","BTCUSD",1721592650458,0.02418401,67499.0,67498.0,0.1063]
["bitfinex","BTCUSD",1721592650910,0.001,67499.0,67498.0,0.1063]
["bitfinex","BTCUSD",1721592651144,0.001,67499.0,67498.0,0.0933]
["bitfinex","BTCUSD",1721592651375,0.02318393,67499.0,67498.0,0.0653]
["bitfinex","BTCUSD",1721592651651,0.02318393,67499.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592651895,0.0091693,67506.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592651896,0.0443147,67500.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592652206,0.02318393,67499.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592652402,0.06749864,67499.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592652927,0.06749864,67499.0,67498.0,0.0653]
["bitfinex","BTCUSD",1721592653430,0.06749864,67499.0,67498.0,0.0793]
["bitfinex","BTCUSD",1721592653789,0.06749864,67499.0,67498.0,0.0933]
["bitfinex","BTCUSD",1721592654204,0.02318393,67499.0,67498.0,0.0933]
["bitfinex","BTCUSD",1721592654622,0.02318393,67499.0,67498.0,0.24764957]
["bitfinex","BTCUSD",1721592654980,0.06752701,67499.0,67498.0,0.912962]
["bitfinex","BTCUSD",1721592655182,0.06752701,67499.0,67498.0,0.898962]
["bitfinex","BTCUSD",1721592655420,0.001,67500.0,67499.0,0.88165]
["bitfinex","BTCUSD",1721592655605,0.06753765,67500.0,67499.0,0.88165]
["bitfinex","BTCUSD",1721592655809,0.02318301,67500.0,67499.0,0.88165]
["bitfinex","BTCUSD",1721592656525,0.06651463,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721592656737,0.08969763,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721592657378,0.023183,67501.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721592657953,0.08868617,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721592657954,0.06655445,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721592658197,0.02318233,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721592658410,0.1119216,67502.0,67501.0,0.444336]
["bitfinex","BTCUSD",1721592658619,0.02318233,67502.0,67501.0,0.444336]
["bitfinex","BTCUSD",1721592659351,0.1129216,67502.0,67501.0,0.455336]
["bitfinex","BTCUSD",1721592659759,0.02418233,67502.0,67501.0,0.159045]
["bitfinex","BTCUSD",1721592660156,0.1129579,67502.0,67501.0,0.159045]
["bitfinex","BTCUSD",1721592660359,0.1129579,67502.0,67501.0,0.170045]
["bitfinex","BTCUSD",1721592660360,0.02418233,67502.0,67501.0,0.170045]
["bitfinex","BTCUSD",1721592660768,0.02418233,67502.0,67501.0,0.603136]
["bitfinex","BTCUSD",1721592661478,0.13517851,67502.0,67501.0,0.603136]
["bitfinex","BTCUSD",1721592662476,0.02418233,67502.0,67501.0,0.9893712]
["bitfinex","BTCUSD",1721592662684,0.08986062,67502.0,67501.0,1.112432]
["bitfinex","BTCUSD",1721592662879,0.08986062,67502.0,67501.0,0.816141]
["bitfinex","BTCUSD",1721592663372,0.001,67502.0,67501.0,0.6930802]
["bitfinex","BTCUSD",1721592663488,0.08987225,67502.0,67501.0,0.81613677]
["bitfinex","BTCUSD",1721592663684,0.001,67502.0,67501.0,0.81613677]
["bitfinex","BTCUSD",1721592663889,0.08987225,67502.0,67501.0,0.81613677]
["bitfinex","BTCUSD",1721592665552,0.08987225,67502.0,67501.0,0.72619257]
["bitfinex","BTCUSD",1721592665994,0.001,67502.0,67501.0,0.72619257]
["bitfinex","BTCUSD",1721592666525,0.001,67502.0,67501.0,0.42990285]
["bitfinex","BTCUSD",1721592666731,0.11209545,67502.0,67501.0,0.4299029]
["bitfinex","BTCUSD",1721592667596,0.11209545,67502.0,67501.0,0.7261939]
["bitfinex","BTCUSD",1721592667801,0.02418181,67502.0,67501.0,0.022]
["bitfinex","BTCUSD",1721592669615,0.02418181,67502.0,67501.0,0.1588]
["bitfinex","BTCUSD",1721592669864,0.02418181,67502.0,67501.0,0.322825]
["bitfinex","BTCUSD",1721592670068,0.02418181,67502.0,67501.0,0.44588587]
["bitfinex","BTCUSD",1721592670682,0.02418181,67502.0,67501.0,0.43000587]
["bitfinex","BTCUSD",1721592671261,0.02418181,67502.0,67501.0,0.43092987]
["bitfinex","BTCUSD",1721592671622,0.02502181,67502.0,67501.0,0.43092987]
["bitfinex","BTCUSD",1721592671837,0.02502181,67502.0,67501.0,0.307869]
["bitfinex","BTCUSD",1721592672227,0.02502181,67502.0,67501.0,0.43092901]
["bitfinex","BTCUSD",1721592672651,0.02502181,67502.0,67501.0,0.307869]
["bitfinex","BTCUSD",1721592672851,0.02502181,67502.0,67501.0,0.43093206]
["bitfinex","BTCUSD",1721592673054,0.02502181,67502.0,67501.0,0.307869]
["bitfinex","BTCUSD",1721592675520,0.02502181,67502.0,67501.0,0.43093103]
["bitfinex","BTCUSD",1721592675721,0.02502181,67502.0,67501.0,0.900451]
["bitfinex","BTCUSD",1721592675930,0.02502181,67502.0,67501.0,0.72722301]
["bitfinex","BTCUSD",1721592676118,0.02502181,67502.0,67501.0,1.02351401]
["bitfinex","BTCUSD",1721592677384,0.02502181,67502.0,67501.0,1.47418675]
["bitfinex","BTCUSD",1721592677583,0.00184,67502.0,67501.0,1.47418675]
["bitfinex","BTCUSD",1721592677784,0.00184,67502.0,67501.0,1.62160543]
["bitfinex","BTCUSD",1721592678073,0.06851371,67502.0,67501.0,1.62160543]
["bitfinex","BTCUSD",1721592678473,0.00184,67502.0,67501.0,1.62160543]
["bitfinex","BTCUSD",1721592678960,0.00184,67502.0,67501.0,1.49854242]
["bitfinex","BTCUSD",1721592679090,0.00184,67502.0,67501.0,1.62159158]
["bitfinex","BTCUSD",1721592679298,0.06850841,67502.0,67501.0,1.4741729]
["bitfinex","BTCUSD",1721592679727,0.00184,67502.0,67501.0,1.4741729]
["bitfinex","BTCUSD",1721592679970,0.04628318,67502.0,67501.0,1.8204639]
["bitfinex","BTCUSD",1721592680104,0.00184,67502.0,67501.0,2.20936362]
["bitfinex","BTCUSD",1721592680305,0.00184,67502.0,67501.0,2.30936362]
["bitfinex","BTCUSD",1721592681330,0.00184,67502.0,67501.0,2.25936362]
["bitfinex","BTCUSD",1721592681568,0.00184,67502.0,67501.0,2.09401405]
["bitfinex","BTCUSD",1721592681714,0.00184,67502.0,67501.0,2.1574305]
["bitfinex","BTCUSD",1721592681967,0.00184,67502.0,67501.0,2.2074305]
["bitfinex","BTCUSD",1721592682169,0.00184,67502.0,67501.0,2.14401405]
["bitfinex","BTCUSD",1721592682375,0.00184,67502.0,67501.0,1.94076431]
["bitfinex","BTCUSD",1721592682705,0.00084,67502.0,67501.0,2.25133711]
["bitfinex","BTCUSD",1721592683208,0.00084,67502.0,67501.0,2.26533711]
["bitfinex","BTCUSD",1721592683414,0.00084,67502.0,67501.0,2.5231504]
["bitfinex","BTCUSD",1721592683635,0.00084,67502.0,67501.0,2.47173711]
["bitfinex","BTCUSD",1721592684790,0.00084,67502.0,67501.0,2.76802811]
["bitfinex","BTCUSD",1721592684998,0.006164,67520.0,67519.0,1.183042]
["bitfinex","BTCUSD",1721592685203,0.00337,67520.0,67519.0,1.46045286]
["bitfinex","BTCUSD",1721592686636,0.00337,67520.0,67519.0,1.46245286]
["bitfinex","BTCUSD",1721592687021,0.00337,67520.0,67519.0,1.60869815]
["bitfinex","BTCUSD",1721592687640,0.00337,67520.0,67519.0,1.48566903]
["bitfinex","BTCUSD",1721592687975,0.00337,67520.0,67519.0,1.48666903]
["bitfinex","BTCUSD",1721592688402,0.00337,67520.0,67519.0,1.48966903]
["bitfinex","BTCUSD",1721592688613,0.00337,67520.0,67519.0,1.48666903]
["bitfinex","BTCUSD",1721592689463,0.00337,67520.0,67519.0,1.49366903]
["bitfinex","BTCUSD",1721592689860,0.00337,67520.0,67519.0,1.48366903]
["bitfinex","BTCUSD",1721592690062,0.00337,67520.0,67519.0,1.49066903]
["bitfinex","BTCUSD",1721592690468,0.00337,67520.0,67519.0,1.33742374]
["bitfinex","BTCUSD",1721592690668,0.00337,67520.0,67519.0,1.35142374]
["bitfinex","BTCUSD",1721592692116,0.00337,67520.0,67519.0,1.36542374]
["bitfinex","BTCUSD",1721592692521,0.00337,67520.0,67519.0,1.48843808]
["bitfinex","BTCUSD",1721592693596,0.00337,67520.0,67519.0,1.47443808]
["bitfinex","BTCUSD",1721592693816,0.00337,67520.0,67519.0,1.62878765]
["bitfinex","BTCUSD",1721592693975,0.00337,67520.0,67519.0,1.64278765]
["bitfinex","BTCUSD",1721592694380,0.00337,67520.0,67519.0,1.64278291]
["bitfinex","BTCUSD",1721592694787,0.00337,67520.0,67519.0,1.62878291]
["bitfinex","BTCUSD",1721592695352,0.00337,67520.0,67519.0,1.61478291]
["bitfinex","BTCUSD",1721592695777,0.00337,67520.0,67519.0,1.62878291]
["bitfinex","BTCUSD",1721592696155,0.00337,67520.0,67519.0,1.61478291]
["bitfinex","BTCUSD",1721592696360,0.00337,67520.0,67519.0,1.33742374]
["bitfinex","BTCUSD",1721592696620,0.00337,67520.0,67519.0,1.35142374]
["bitfinex","BTCUSD",1721592697497,0.00337,67520.0,67519.0,1.36542374]
["bitfinex","BTCUSD",1721592697878,0.00337,67520.0,67519.0,1.33742374]
["bitfinex","BTCUSD",1721592698176,0.00337,67520.0,67519.0,1.47443719]
["bitfinex","BTCUSD",1721592698425,0.00337,67520.0,67519.0,1.48843719]
["bitfinex","BTCUSD",1721592698797,0.00337,67520.0,67519.0,1.62828091]
["bitfinex","BTCUSD",1721592699197,0.00337,67520.0,67519.0,1.04538717]
["bitfinex","BTCUSD",1721592699355,0.00337,67520.0,67519.0,0.76853]
["bitfinex","BTCUSD",1721592699560,0.00337,67520.0,67519.0,0.90891174]
["bitfinex","BTCUSD",1721592700256,0.00337,67520.0,67519.0,0.92291174]
["bitfinex","BTCUSD",1721592700754,0.00337,67520.0,67519.0,1.03192599]
["bitfinex","BTCUSD",1721592700906,0.00337,67520.0,67519.0,0.92291174]
["bitfinex","BTCUSD",1721592701110,0.00337,67520.0,67519.0,1.04592526]
["bitfinex","BTCUSD",1721592701313,0.00337,67520.0,67519.0,0.90891174]
["bitfinex","BTCUSD",1721592701515,0.00337,67520.0,67519.0,1.03192725]
["bitfinex","BTCUSD",1721592701794,0.00337,67520.0,67519.0,0.92291174]
["bitfinex","BTCUSD",1721592702639,0.00337,67520.0,67519.0,0.2991236]
["bitfinex","BTCUSD",1721592702811,0.00337,67520.0,67519.0,0.472318]
["bitfinex","BTCUSD",1721592704232,0.00337,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721592704432,0.00337,67520.0,67519.0,0.58133852]
["bitfinex","BTCUSD",1721592704635,0.00337,67520.0,67519.0,0.59533852]
["bitfinex","BTCUSD",1721592705298,0.00337,67520.0,67519.0,0.58133852]
["bitfinex","BTCUSD",1721592705430,0.00337,67520.0,67519.0,0.59533852]
["bitfinex","BTCUSD",1721592706263,0.00337,67520.0,67519.0,0.58133852]
["bitfinex","BTCUSD",1721592706464,0.00337,67520.0,67519.0,0.86355052]
["bitfinex","BTCUSD",1721592706669,0.00337,67520.0,67519.0,0.96530657]
["bitfinex","BTCUSD",1721592707010,0.00337,67520.0,67519.0,0.66909145]
["bitfinex","BTCUSD",1721592707159,0.00337,67520.0,67519.0,0.66909203]
["bitfinex","BTCUSD",1721592707578,0.00337,67520.0,67519.0,0.65509203]
["bitfinex","BTCUSD",1721592707779,0.00337,67520.0,67519.0,0.68309203]
["bitfinex","BTCUSD",1721592708346,0.00337,67520.0,67519.0,1.21368577]
["bitfinex","BTCUSD",1721592708557,0.00337,67520.0,67519.0,1.28008577]
["bitfinex","BTCUSD",1721592708965,0.00337,67520.0,67519.0,1.57629777]
["bitfinex","BTCUSD",1721592709499,0.00337,67520.0,67519.0,1.56229777]
["bitfinex","BTCUSD",1721592709753,0.00337,67520.0,67519.0,1.54829777]
["bitfinex","BTCUSD",1721592709895,0.00337,67520.0,67519.0,1.56229777]
["bitfinex","BTCUSD",1721592710096,0.00337,67520.0,67519.0,1.54829469]
["bitfinex","BTCUSD",1721592710300,0.00337,67520.0,67519.0,1.42527979]
["bitfinex","BTCUSD",1721592710502,0.00337,67520.0,67519.0,1.56229469]
["bitfinex","BTCUSD",1721592711135,0.00337,67520.0,67519.0,1.48853864]
["bitfinex","BTCUSD",1721592711311,0.00337,67520.0,67519.0,1.04592664]
["bitfinex","BTCUSD",1721592711698,0.00337,67520.0,67519.0,0.5953329]
["bitfinex","BTCUSD",1721592712191,0.00337,67520.0,67519.0,0.5813329]
["bitfinex","BTCUSD",1721592712398,0.00337,67520.0,67519.0,0.5953329]
["bitfinex","BTCUSD",1721592712600,0.00337,67520.0,67519.0,0.5813329]
["bitfinex","BTCUSD",1721592713237,0.00337,67520.0,67519.0,0.13702021]
["bitfinex","BTCUSD",1721592713445,0.14587,67520.0,67519.0,0.13702021]
["bitfinex","BTCUSD",1721592714052,0.16904664,67520.0,67519.0,0.13702021]
["bitfinex","BTCUSD",1721592714253,0.16904664,67520.0,67519.0,0.12302021]
["bitfinex","BTCUSD",1721592714456,0.16904664,67520.0,67519.0,0.13702021]
["bitfinex","BTCUSD",1721592714629,0.16904664,67520.0,67519.0,0.15102021]
["bitfinex","BTCUSD",1721592715380,0.16904664,67520.0,67519.0,0.13702021]
["bitfinex","BTCUSD",1721592715602,0.21332316,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721592715801,0.21332316,67520.0,67519.0,0.01]
["bitfinex","BTCUSD",1721592716269,0.21335163,67520.0,67519.0,0.01]
["bitfinex","BTCUSD",1721592716474,0.16904664,67520.0,67519.0,0.13303039]
["bitfinex","BTCUSD",1721592716675,0.21335163,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592717329,0.2133585,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592717533,0.16904664,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592717936,0.21336692,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592718346,0.21336692,67520.0,67519.0,0.15874184]
["bitfinex","BTCUSD",1721592718559,0.21336692,67520.0,67519.0,0.14203034]
["bitfinex","BTCUSD",1721592719370,0.16904664,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592719505,0.23554106,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592719734,0.23555575,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592720689,0.23555575,67520.0,67519.0,0.0357113]
["bitfinex","BTCUSD",1721592720690,0.16904664,67520.0,67519.0,0.0357113]
["bitfinex","BTCUSD",1721592720834,0.23557819,67520.0,67519.0,0.14202969]
["bitfinex","BTCUSD",1721592721042,0.23557819,67520.0,67519.0,0.14202797]
["bitfinex","BTCUSD",1721592721220,0.23557819,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592721417,0.23557819,67520.0,67519.0,0.14202823]
["bitfinex","BTCUSD",1721592721621,0.16904664,67520.0,67519.0,0.14202857]
["bitfinex","BTCUSD",1721592721980,0.25778871,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592722208,0.25779051,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592722344,0.34389051,67520.0,67519.0,0.14202908]
["bitfinex","BTCUSD",1721592722556,0.34389051,67520.0,67519.0,0.019]
["bitfinex","BTCUSD",1721592722755,0.34389051,67520.0,67519.0,0.14202819]
["bitfinex","BTCUSD",1721592722985,0.20139051,67520.0,67519.0,0.22574202]
["bitfinex","BTCUSD",1721592723183,0.20139051,67520.0,67519.0,0.2901342]
["bitfinex","BTCUSD",1721592723417,0.20139051,67520.0,67519.0,0.5863462]
["bitfinex","BTCUSD",1721592723602,0.20139051,67520.0,67519.0,0.2901342]
["bitfinex","BTCUSD",1721592723603,0.08947,67520.0,67519.0,0.2901342]
["bitfinex","BTCUSD",1721592724380,0.08947,67520.0,67519.0,0.37839222]
["bitfinex","BTCUSD",1721592724381,0.11264599,67520.0,67519.0,0.37839222]
["bitfinex","BTCUSD",1721592724586,0.22368044,67520.0,67519.0,0.55157602]
["bitfinex","BTCUSD",1721592724797,0.20050445,67520.0,67519.0,0.67460347]
["bitfinex","BTCUSD",1721592725197,0.11264601,67520.0,67519.0,0.37839273]
["bitfinex","BTCUSD",1721592725407,0.11264601,67520.0,67519.0,0.67460473]
["bitfinex","BTCUSD",1721592725774,0.11444048,67520.0,67519.0,1.11351673]
["bitfinex","BTCUSD",1721592726058,0.00337,67520.0,67519.0,1.11351673]
["bitfinex","BTCUSD",1721592726707,0.0922253,67520.0,67519.0,1.56411047]
["bitfinex","BTCUSD",1721592726912,0.07000952,67520.0,67519.0,1.56411047]
["bitfinex","BTCUSD",1721592727110,0.04779432,67520.0,67519.0,1.56411047]
["bitfinex","BTCUSD",1721592727285,0.00337,67520.0,67519.0,1.56411047]
["bitfinex","BTCUSD",1721592727487,0.04779432,67520.0,67519.0,1.56411047]
["bitfinex","BTCUSD",1721592727762,0.00337,67520.0,67519.0,1.34282374]
["bitfinex","BTCUSD",1721592727971,0.04779549,67520.0,67519.0,1.45683977]
["bitfinex","BTCUSD",1721592728205,0.04779549,67520.0,67519.0,1.48083977]
["bitfinex","BTCUSD",1721592728206,0.00337,67520.0,67519.0,1.48083977]
["bitfinex","BTCUSD",1721592728635,0.00337,67520.0,67519.0,1.47083977]
["bitfinex","BTCUSD",1721592728850,0.00337,67520.0,67519.0,1.63918934]
["bitfinex","BTCUSD",1721592729535,0.00337,67520.0,67519.0,1.62518934]
["bitfinex","BTCUSD",1721592729723,0.00337,67520.0,67519.0,1.63918934]
["bitfinex","BTCUSD",1721592730232,0.00337,67520.0,67519.0,1.61118934]
["bitfinex","BTCUSD",1721592730467,0.00337,67520.0,67519.0,1.62518934]
["bitfinex","BTCUSD",1721592730632,0.00337,67520.0,67519.0,1.63918934]
["bitfinex","BTCUSD",1721592731077,0.00337,67520.0,67519.0,1.62518437]
["bitfinex","BTCUSD",1721592731280,0.00337,67520.0,67519.0,1.63918437]
["bitfinex","BTCUSD",1721592731454,0.00337,67520.0,67519.0,1.63918418]
["bitfinex","BTCUSD",1721592732057,0.0029962,67520.0,67519.0,1.63918418]
["bitfinex","BTCUSD",1721592732299,0.0029962,67520.0,67519.0,1.51617331]
["bitfinex","BTCUSD",1721592732500,0.0029962,67520.0,67519.0,1.63918435]
["bitfinex","BTCUSD",1721592733537,0.0029962,67520.0,67519.0,1.51617331]
["bitfinex","BTCUSD",1721592733702,0.0029962,67520.0,67519.0,1.63918295]
["bitfinex","BTCUSD",1721592734109,0.0029962,67520.0,67519.0,1.51617331]
["bitfinex","BTCUSD",1721592734324,0.0029962,67520.0,67519.0,1.63918214]
["bitfinex","BTCUSD",1721592737170,0.0029962,67520.0,67519.0,1.63918222]
["bitfinex","BTCUSD",1721592739704,0.0029962,67520.0,67519.0,1.62518222]
["bitfinex","BTCUSD",1721592740039,0.0029962,67520.0,67519.0,1.63918222]
["bitfinex","BTCUSD",1721592740249,0.0029962,67520.0,67519.0,1.50217331]
["bitfinex","BTCUSD",1721592740450,0.0029962,67520.0,67519.0,1.62518221]
["bitfinex","BTCUSD",1721592740716,0.0029962,67520.0,67519.0,1.51617331]
["bitfinex","BTCUSD",1721592740866,0.0029962,67520.0,67519.0,1.62518221]
["bitfinex","BTCUSD",1721592741069,0.0029962,67520.0,67519.0,1.92139421]
["bitfinex","BTCUSD",1721592741351,0.0029962,67520.0,67519.0,1.93539421]
["bitfinex","BTCUSD",1721592741658,0.0029962,67520.0,67519.0,1.92139421]
["bitfinex","BTCUSD",1721592742085,0.0029962,67520.0,67519.0,1.93539421]
["bitfinex","BTCUSD",1721592743445,0.0029962,67520.0,67519.0,1.93539364]
["bitfinex","BTCUSD",1721592744595,0.0029962,67520.0,67519.0,1.98539364]
["bitfinex","BTCUSD",1721592744795,0.0029962,67520.0,67519.0,1.93539364]
["bitfinex","BTCUSD",1721592746586,0.0029962,67520.0,67519.0,2.48800516]
["bitfinex","BTCUSD",1721592746808,2e-07,67520.0,67519.0,3.09171305]
["bitfinex","BTCUSD",1721592747016,2e-07,67529.0,67528.0,0.1]
["bitfinex","BTCUSD",1721592747217,0.00837,67530.0,67529.0,0.404484]
["bitfinex","BTCUSD",1721592747418,0.00837,67530.0,67529.0,2.00037648]
["bitfinex","BTCUSD",1721592747599,0.00837,67530.0,67529.0,2.02337648]
["bitfinex","BTCUSD",1721592748038,0.00837,67530.0,67529.0,2.61571448]
["bitfinex","BTCUSD",1721592748246,0.00084,67531.0,67530.0,1.589138]
["bitfinex","BTCUSD",1721592748473,0.00084,67531.0,67530.0,2.61568748]
["bitfinex","BTCUSD",1721592749539,0.00084,67531.0,67530.0,2.62959906]
["bitfinex","BTCUSD",1721592749927,0.00084,67531.0,67530.0,2.33618374]
["bitfinex","BTCUSD",1721592750181,1e-06,67531.0,67530.0,2.79793507]
["bitfinex","BTCUSD",1721592750435,0.002,67539.0,67538.0,1.292851]
["bitfinex","BTCUSD",1721592750640,1e-06,67539.0,67538.0,2.1009345]
["bitfinex","BTCUSD",1721592750808,1e-06,67539.0,67538.0,2.57812254]
["bitfinex","BTCUSD",1721592751143,1e-06,67539.0,67538.0,2.87425154]
["bitfinex","BTCUSD",1721592751964,1e-06,67539.0,67538.0,2.57812254]
["bitfinex","BTCUSD",1721592752369,1e-06,67539.0,67538.0,2.50612254]
["bitfinex","BTCUSD",1721592752584,1e-06,67539.0,67538.0,2.80221619]
["bitfinex","BTCUSD",1721592753420,1e-06,67539.0,67538.0,2.75221619]
["bitfinex","BTCUSD",1721592753633,1e-06,67539.0,67538.0,2.81621619]
["bitfinex","BTCUSD",1721592753834,1e-06,67539.0,67538.0,2.76621619]
["bitfinex","BTCUSD",1721592754250,0.002,67549.0,67548.0,1.726082]
["bitfinex","BTCUSD",1721592754453,0.002,67549.0,67548.0,2.1264103]
["bitfinex","BTCUSD",1721592755083,0.002,67549.0,67548.0,2.0764103]
["bitfinex","BTCUSD",1721592755717,0.002,67559.0,67558.0,0.05]
["bitfinex","BTCUSD",1721592755931,0.002,67559.0,67558.0,1.82887184]
["bitfinex","BTCUSD",1721592756139,0.002,67559.0,67558.0,1.96617184]
["bitfinex","BTCUSD",1721592756343,0.002,67559.0,67558.0,2.18030524]
["bitfinex","BTCUSD",1721592756549,0.002,67559.0,67558.0,2.66072292]
["bitfinex","BTCUSD",1721592756993,0.00837,67562.0,67561.0,1.834554]
["bitfinex","BTCUSD",1721592756994,1e-06,67562.0,67561.0,1.834554]
["bitfinex","BTCUSD",1721592757213,1e-06,67562.0,67561.0,2.64769238]
["bitfinex","BTCUSD",1721592757608,1e-06,67562.0,67561.0,2.59769238]
["bitfinex","BTCUSD",1721592757853,1e-06,67562.0,67561.0,2.64769238]
["bitfinex","BTCUSD",1721592758059,1e-06,67562.0,67561.0,2.80204195]
["bitfinex","BTCUSD",1721592758265,1e-06,67562.0,67561.0,2.81604195]
["bitfinex","BTCUSD",1721592758472,1e-06,67562.0,67561.0,2.81598456]
["bitfinex","BTCUSD",1721592759092,1e-06,67562.0,67561.0,2.48395656]
["bitfinex","BTCUSD",1721592760133,1e-06,67562.0,67561.0,1.75221372]
["bitfinex","BTCUSD",1721592760340,1e-06,67562.0,67561.0,1.84556964]
["bitfinex","BTCUSD",1721592760549,1e-06,67562.0,67561.0,1.79430151]
["bitfinex","BTCUSD",1721592760763,1e-06,67562.0,67561.0,1.609942]
["bitfinex","BTCUSD",1721592760966,1e-06,67562.0,67561.0,1.71303994]
["bitfinex","BTCUSD",1721592761185,1e-06,67562.0,67561.0,1.64573565]
["bitfinex","BTCUSD",1721592761394,1e-06,67562.0,67561.0,1.42738608]
["bitfinex","BTCUSD",1721592761600,1e-06,67562.0,67561.0,1.42740588]
["bitfinex","BTCUSD",1721592762634,1e-06,67562.0,67561.0,1.41340588]
["bitfinex","BTCUSD",1721592763063,1e-06,67562.0,67561.0,1.42740588]
["bitfinex","BTCUSD",1721592763268,1e-06,67562.0,67561.0,1.13137788]
["bitfinex","BTCUSD",1721592763471,1e-06,67562.0,67561.0,1.28514677]
["bitfinex","BTCUSD",1721592763877,1e-06,67562.0,67561.0,1.58117477]
["bitfinex","BTCUSD",1721592764089,1e-06,67562.0,67561.0,1.28514677]
["bitfinex","BTCUSD",1721592764920,1e-06,67562.0,67561.0,1.28515836]
["bitfinex","BTCUSD",1721592765092,1e-06,67562.0,67561.0,1.61718636]
["bitfinex","BTCUSD",1721592765306,1e-06,67562.0,67561.0,1.42741747]
["bitfinex","BTCUSD",1721592765510,1e-06,67562.0,67561.0,1.13138947]
["bitfinex","BTCUSD",1721592765715,1e-06,67562.0,67561.0,1.14538947]
["bitfinex","BTCUSD",1721592765883,1e-06,67562.0,67561.0,1.04538947]
["bitfinex","BTCUSD",1721592767793,1e-06,67562.0,67561.0,1.57709923]
["bitfinex","BTCUSD",1721592768018,1e-06,67562.0,67561.0,1.66992931]
["bitfinex","BTCUSD",1721592768226,0.005371,67570.0,67569.0,1.035975]
["bitfinex","BTCUSD",1721592768422,0.005371,67570.0,67569.0,1.49766162]
["bitfinex","BTCUSD",1721592768624,0.005371,67570.0,67569.0,1.63758726]
["bitfinex","BTCUSD",1721592768910,0.005371,67570.0,67569.0,1.67827113]
["bitfinex","BTCUSD",1721592769277,0.005371,67570.0,67569.0,1.72162705]
["bitfinex","BTCUSD",1721592769481,0.005371,67570.0,67569.0,1.73562705]
["bitfinex","BTCUSD",1721592769684,0.005371,67570.0,67569.0,1.72162705]
["bitfinex","BTCUSD",1721592770108,0.005371,67570.0,67569.0,1.73562705]
["bitfinex","BTCUSD",1721592770315,0.005371,67570.0,67569.0,1.72161165]
["bitfinex","BTCUSD",1721592770652,0.005371,67570.0,67569.0,1.72161109]
["bitfinex","BTCUSD",1721592771086,0.005371,67570.0,67569.0,1.78561109]
["bitfinex","BTCUSD",1721592771560,0.005371,67570.0,67569.0,1.77161109]
["bitfinex","BTCUSD",1721592771771,0.005371,67570.0,67569.0,2.24070409]
["bitfinex","BTCUSD",1721592772227,0.005371,67570.0,67569.0,2.22670409]
["bitfinex","BTCUSD",1721592772427,0.005371,67570.0,67569.0,1.94471109]
["bitfinex","BTCUSD",1721592772867,0.005371,67570.0,67569.0,2.22670409]
["bitfinex","BTCUSD",1721592773041,0.005371,67570.0,67569.0,2.29070409]
["bitfinex","BTCUSD",1721592773513,0.005371,67570.0,67569.0,2.27670409]
["bitfinex","BTCUSD",1721592773894,0.005371,67570.0,67569.0,2.29070409]
["bitfinex","BTCUSD",1721592774104,0.005371,67570.0,67569.0,2.44680409]
["bitfinex","BTCUSD",1721592774307,0.005371,67570.0,67569.0,2.53280409]
["bitfinex","BTCUSD",1721592774686,0.005371,67570.0,67569.0,2.54680409]
["bitfinex","BTCUSD",1721592775241,0.005371,67570.0,67569.0,2.57868626]
["bitfinex","BTCUSD",1721592775361,0.005371,67570.0,67569.0,2.52868626]
["bitfinex","BTCUSD",1721592775805,0.005371,67570.0,67569.0,2.57858626]
["bitfinex","BTCUSD",1721592776345,0.005371,67570.0,67569.0,2.84657926]
["bitfinex","BTCUSD",1721592776549,0.005371,67570.0,67569.0,2.79657926]
["bitfinex","BTCUSD",1721592776756,0.005371,67570.0,67569.0,2.87452892]
["bitfinex","BTCUSD",1721592776970,0.005371,67570.0,67569.0,2.82452892]
["bitfinex","BTCUSD",1721592777172,0.005371,67570.0,67569.0,2.81052807]
["bitfinex","BTCUSD",1721592777369,0.005371,67570.0,67569.0,2.86052807]
["bitfinex","BTCUSD",1721592777602,0.005371,67570.0,67569.0,2.82452807]
["bitfinex","BTCUSD",1721592779425,9e-05,67580.0,67578.0,0.197977]
["bitfinex","BTCUSD",1721592779631,9e-05,67580.0,67578.0,2.00581017]
["bitfinex","BTCUSD",1721592779934,9e-05,67580.0,67578.0,2.04899052]
["bitfinex","BTCUSD",1721592780612,9e-05,67580.0,67578.0,2.06299052]
["bitfinex","BTCUSD",1721592781052,9e-05,67580.0,67578.0,1.62443652]
["bitfinex","BTCUSD",1721592781384,9e-05,67580.0,67578.0,1.57443652]
["bitfinex","BTCUSD",1721592781868,9e-05,67580.0,67578.0,1.56043652]
["bitfinex","BTCUSD",1721592782646,0.06579,67580.0,67578.0,1.56043652]
["bitfinex","BTCUSD",1721592782830,9e-05,67580.0,67578.0,1.56043652]
["bitfinex","BTCUSD",1721592783229,0.0758,67582.0,67581.0,1.035793]
["bitfinex","BTCUSD",1721592783230,0.07289,67582.0,67581.0,1.035793]
["bitfinex","BTCUSD",1721592783439,0.07289,67582.0,67581.0,1.49739836]
["bitfinex","BTCUSD",1721592784923,0.00837,67588.0,67581.0,0.47560536]
["bitfinex","BTCUSD",1721592785207,0.00837,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1721592785417,0.00837,67588.0,67587.0,1.20141072]
["bitfinex","BTCUSD",1721592785621,0.00837,67588.0,67587.0,0.60958272]
["bitfinex","BTCUSD",1721592785828,0.00837,67588.0,67587.0,0.90550052]
["bitfinex","BTCUSD",1721592786040,0.00837,67588.0,67587.0,1.20141452]
["bitfinex","BTCUSD",1721592786256,0.00837,67588.0,67587.0,1.32892747]
["bitfinex","BTCUSD",1721592786495,0.00837,67588.0,67587.0,1.62484147]
["bitfinex","BTCUSD",1721592787348,0.00837,67588.0,67587.0,1.51132852]
["bitfinex","BTCUSD",1721592787828,0.00837,67588.0,67587.0,1.52532852]
["bitfinex","BTCUSD",1721592788470,0.00837,67588.0,67587.0,1.52532787]
["bitfinex","BTCUSD",1721592792591,0.00837,67588.0,67587.0,1.52532136]
["bitfinex","BTCUSD",1721592793330,0.00837,67588.0,67587.0,1.22940736]
["bitfinex","BTCUSD",1721592793478,0.00837,67588.0,67587.0,1.677855]
["bitfinex","BTCUSD",1721592794056,0.00837,67588.0,67587.0,1.52532136]
["bitfinex","BTCUSD",1721592794469,0.00837,67588.0,67587.0,1.21808074]
["bitfinex","BTCUSD",1721592794687,0.00837,67588.0,67587.0,1.52532474]
["bitfinex","BTCUSD",1721592794893,0.00837,67588.0,67587.0,1.21808074]
["bitfinex","BTCUSD",1721592795052,0.00837,67588.0,67587.0,1.52531569]
["bitfinex","BTCUSD",1721592795250,0.00837,67588.0,67587.0,1.67784726]
["bitfinex","BTCUSD",1721592797124,0.00837,67588.0,67587.0,1.67784314]
["bitfinex","BTCUSD",1721592797544,0.00837,67588.0,67587.0,1.67784423]
["bitfinex","BTCUSD",1721592798126,0.00337,67588.0,67587.0,1.67784423]
["bitfinex","BTCUSD",1721592800684,0.00337,67588.0,67587.0,1.67785006]
["bitfinex","BTCUSD",1721592801719,0.14397,67588.0,67587.0,1.52531849]
["bitfinex","BTCUSD",1721592801915,0.22987,67588.0,67587.0,1.52531849]
["bitfinex","BTCUSD",1721592803886,0.22987,67588.0,67587.0,1.34098014]
["bitfinex","BTCUSD",1721592804109,0.00337,67588.0,67587.0,1.34098014]
["bitfinex","BTCUSD",1721592804327,0.00337,67588.0,67587.0,1.96055216]
["bitfinex","BTCUSD",1721592804560,0.00337,67588.0,67587.0,2.45825216]
["bitfinex","BTCUSD",1721592804762,0.00337,67588.0,67587.0,2.75416616]
["bitfinex","BTCUSD",1721592805376,0.00337,67588.0,67587.0,2.77716616]
["bitfinex","BTCUSD",1721592805823,0.00337,67588.0,67587.0,2.44425216]
["bitfinex","BTCUSD",1721592806469,0.00337,67588.0,67587.0,2.44417892]
["bitfinex","BTCUSD",1721592806678,0.00337,67588.0,67587.0,2.43017892]
["bitfinex","BTCUSD",1721592806889,0.00337,67588.0,67587.0,2.46717713]
["bitfinex","BTCUSD",1721592807099,0.00337,67588.0,67587.0,2.48117713]
["bitfinex","BTCUSD",1721592807307,0.00337,67588.0,67587.0,2.46717713]
["bitfinex","BTCUSD",1721592807507,0.00337,67588.0,67587.0,2.41717713]
["bitfinex","BTCUSD",1721592808016,0.00337,67588.0,67587.0,2.45317713]
["bitfinex","BTCUSD",1721592808220,0.00337,67588.0,67587.0,2.48117713]
["bitfinex","BTCUSD",1721592808809,0.00337,67588.0,67587.0,2.46717713]
["bitfinex","BTCUSD",1721592809009,0.00337,67588.0,67587.0,2.48117713]
["bitfinex","BTCUSD",1721592809422,0.00337,67588.0,67587.0,2.46717713]
["bitfinex","BTCUSD",1721592809837,0.00337,67588.0,67587.0,2.71309113]
["bitfinex","BTCUSD",1721592810041,7e-07,67590.0,67589.0,1.647971]
["bitfinex","BTCUSD",1721592810256,0.00837,67607.0,67606.0,0.05]
["bitfinex","BTCUSD",1721592810466,0.09050047,67619.0,67618.0,0.493668]
["bitfinex","BTCUSD",1721592810467,0.002,67619.0,67618.0,0.493668]
["bitfinex","BTCUSD",1721592810718,0.002,67619.0,67618.0,1.74873986]
["bitfinex","BTCUSD",1721592810898,0.002,67619.0,67618.0,2.22874522]
["bitfinex","BTCUSD",1721592811513,0.002,67619.0,67618.0,1.59263986]
["bitfinex","BTCUSD",1721592812367,0.002,67619.0,67618.0,2.19873559]
["bitfinex","BTCUSD",1721592812576,0.002,67619.0,67618.0,2.44334476]
["bitfinex","BTCUSD",1721592812781,0.002,67619.0,67618.0,2.44329174]
["bitfinex","BTCUSD",1721592813213,0.002,67619.0,67618.0,2.73907074]
["bitfinex","BTCUSD",1721592813414,0.00237,67630.0,67629.0,1.085058]
["bitfinex","BTCUSD",1721592813621,0.00237,67630.0,67629.0,1.38103974]
["bitfinex","BTCUSD",1721592813829,0.00237,67630.0,67629.0,1.77677074]
["bitfinex","BTCUSD",1721592814025,0.00237,67630.0,67629.0,2.12867844]
["bitfinex","BTCUSD",1721592814228,0.00237,67630.0,67629.0,2.25885454]
["bitfinex","BTCUSD",1721592814654,0.00237,67630.0,67629.0,2.20885454]
["bitfinex","BTCUSD",1721592814853,0.00237,67630.0,67629.0,2.22285454]
["bitfinex","BTCUSD",1721592815263,0.00237,67630.0,67629.0,2.10004684]
["bitfinex","BTCUSD",1721592815470,0.00237,67630.0,67629.0,2.28684888]
["bitfinex","BTCUSD",1721592815675,0.00237,67630.0,67629.0,2.23684889]
["bitfinex","BTCUSD",1721592815880,0.00237,67630.0,67629.0,1.57041789]
["bitfinex","BTCUSD",1721592817591,0.00237,67630.0,67629.0,0.74877979]
["bitfinex","BTCUSD",1721592817794,0.14297,67630.0,67629.0,0.74877979]
["bitfinex","BTCUSD",1721592818887,0.14297,67630.0,67629.0,0.72077979]
["bitfinex","BTCUSD",1721592819093,0.14297,67630.0,67629.0,0.27718379]
["bitfinex","BTCUSD",1721592819294,0.14297,67630.0,67629.0,0.42504879]
["bitfinex","BTCUSD",1721592819506,0.14297,67630.0,67629.0,1.11816397]
["bitfinex","BTCUSD",1721592819722,0.00237,67630.0,67629.0,1.11816397]
["bitfinex","BTCUSD",1721592820747,0.00237,67630.0,67629.0,1.13216397]
["bitfinex","BTCUSD",1721592821154,0.00237,67630.0,67629.0,1.01651079]
["bitfinex","BTCUSD",1721592821381,0.00237,67630.0,67629.0,1.03051079]
["bitfinex","BTCUSD",1721592821800,0.00237,67630.0,67629.0,0.7347962]
["bitfinex","BTCUSD",1721592822184,0.00237,67630.0,67629.0,0.73479621]
["bitfinex","BTCUSD",1721592822619,0.00237,67630.0,67629.0,0.73479948]
["bitfinex","BTCUSD",1721592822954,0.00237,67630.0,67629.0,1.03053048]
["bitfinex","BTCUSD",1721592823802,0.00237,67630.0,67629.0,1.01653048]
["bitfinex","BTCUSD",1721592824174,0.00237,67630.0,67629.0,1.03053048]
["bitfinex","BTCUSD",1721592824825,0.00237,67630.0,67629.0,1.16827176]
["bitfinex","BTCUSD",1721592825583,0.00237,67630.0,67629.0,1.94913376]
["bitfinex","BTCUSD",1721592825797,0.00237,67630.0,67629.0,2.38944949]
["bitfinex","BTCUSD",1721592826823,0.00237,67630.0,67629.0,2.37544949]
["bitfinex","BTCUSD",1721592827252,0.00237,67630.0,67629.0,2.38944949]
["bitfinex","BTCUSD",1721592827978,0.00237,67630.0,67629.0,1.62443917]
["bitfinex","BTCUSD",1721592828181,0.00237,67630.0,67629.0,1.61043917]
["bitfinex","BTCUSD",1721592828422,0.00237,67630.0,67629.0,1.63335977]
["bitfinex","BTCUSD",1721592828823,0.00237,67630.0,67629.0,1.60535977]
["bitfinex","BTCUSD",1721592829196,0.00237,67630.0,67629.0,1.59643917]
["bitfinex","BTCUSD",1721592829568,0.00237,67630.0,67629.0,1.75078874]
["bitfinex","BTCUSD",1721592829980,0.00237,67630.0,67629.0,1.49643917]
["bitfinex","BTCUSD",1721592830180,0.00237,67630.0,67629.0,1.51043917]
["bitfinex","BTCUSD",1721592830379,0.06627,67630.0,67629.0,1.51043917]
["bitfinex","BTCUSD",1721592830835,0.06627,67630.0,67629.0,0.62597774]
["bitfinex","BTCUSD",1721592831030,0.00237,67630.0,67629.0,0.72079378]
["bitfinex","BTCUSD",1721592831232,0.00237,67630.0,67629.0,1.01448136]
["bitfinex","BTCUSD",1721592831407,0.00237,67630.0,67629.0,1.66845006]
["bitfinex","BTCUSD",1721592831606,0.00237,67630.0,67629.0,1.65445006]
["bitfinex","BTCUSD",1721592831807,0.00237,67630.0,67629.0,1.66845006]
["bitfinex","BTCUSD",1721592832478,0.00237,67630.0,67629.0,1.61726372]
["bitfinex","BTCUSD",1721592833291,0.00237,67630.0,67629.0,1.75646372]
["bitfinex","BTCUSD",1721592833544,0.00237,67630.0,67629.0,2.05219472]
["bitfinex","BTCUSD",1721592833949,0.00237,67630.0,67629.0,2.03815186]
["bitfinex","BTCUSD",1721592834150,0.00237,67630.0,67629.0,2.05115186]
["bitfinex","BTCUSD",1721592834351,0.00237,67630.0,67629.0,2.10115186]
["bitfinex","BTCUSD",1721592834550,0.00237,67630.0,67629.0,2.08815186]
["bitfinex","BTCUSD",1721592834696,0.00237,67630.0,67629.0,2.10215186]
["bitfinex","BTCUSD",1721592836132,0.00237,67630.0,67629.0,2.15215186]
["bitfinex","BTCUSD",1721592836336,0.00237,67630.0,67629.0,2.30825186]
["bitfinex","BTCUSD",1721592836650,0.00237,67630.0,67629.0,2.57698286]
["bitfinex","BTCUSD",1721592836840,0.00237,67630.0,67629.0,2.72698286]
["bitfinex","BTCUSD",1721592837035,0.00237,67630.0,67629.0,2.40597436]
["bitfinex","BTCUSD",1721592837262,0.00237,67630.0,67629.0,2.72695853]
["bitfinex","BTCUSD",1721592837757,0.00237,67630.0,67629.0,2.71295853]
["bitfinex","BTCUSD",1721592837962,0.00237,67630.0,67629.0,2.43122753]
["bitfinex","BTCUSD",1721592838162,0.00237,67630.0,67629.0,2.41722753]
["bitfinex","BTCUSD",1721592838379,0.00237,67630.0,67629.0,2.36722753]
["bitfinex","BTCUSD",1721592838572,0.00237,67630.0,67629.0,2.41722753]
["bitfinex","BTCUSD",1721592839632,0.00237,67630.0,67629.0,2.72695853]
["bitfinex","BTCUSD",1721592839865,0.00237,67630.0,67629.0,2.43122753]
["bitfinex","BTCUSD",1721592840294,0.00237,67630.0,67629.0,2.43122231]
["bitfinex","BTCUSD",1721592840466,0.00237,67630.0,67629.0,2.12424336]
["bitfinex","BTCUSD",1721592840668,0.00237,67630.0,67629.0,2.43122246]
["bitfinex","BTCUSD",1721592840869,0.00237,67630.0,67629.0,2.38122246]
["bitfinex","BTCUSD",1721592841099,0.00237,67630.0,67629.0,2.43122246]
["bitfinex","BTCUSD",1721592841992,0.00237,67630.0,67629.0,2.38122246]
["bitfinex","BTCUSD",1721592842190,0.00237,67630.0,67629.0,2.43122246]
["bitfinex","BTCUSD",1721592842397,0.00237,67630.0,67629.0,2.07424336]
["bitfinex","BTCUSD",1721592842546,0.00237,67630.0,67629.0,2.43121903]
["bitfinex","BTCUSD",1721592843533,0.00237,67630.0,67629.0,2.72695003]
["bitfinex","BTCUSD",1721592843734,0.00237,67630.0,67629.0,2.73604429]
["bitfinex","BTCUSD",1721592843931,0.00837,67638.0,67637.0,1.645232]
["bitfinex","BTCUSD",1721592844147,0.00837,67638.0,67637.0,2.35158941]
["bitfinex","BTCUSD",1721592844900,1e-06,67638.0,67637.0,2.80338541]
["bitfinex","BTCUSD",1721592845103,1e-06,67638.0,67637.0,2.82638541]
["bitfinex","BTCUSD",1721592845327,1e-06,67638.0,67637.0,2.84909324]
["bitfinex","BTCUSD",1721592845670,1e-06,67638.0,67637.0,2.84904108]
["bitfinex","BTCUSD",1721592845989,1e-06,67638.0,67637.0,2.81304108]
["bitfinex","BTCUSD",1721592846270,1e-06,67638.0,67637.0,2.86304108]
["bitfinex","BTCUSD",1721592846477,0.00836,67647.0,67646.0,1.946152]
["bitfinex","BTCUSD",1721592846478,1e-06,67647.0,67646.0,1.946152]
["bitfinex","BTCUSD",1721592846685,1e-06,67647.0,67646.0,2.60763204]
["bitfinex","BTCUSD",1721592846887,1e-06,67647.0,67646.0,2.85328804]
["bitfinex","BTCUSD",1721592847091,1e-06,67647.0,67646.0,2.90328804]
["bitfinex","BTCUSD",1721592847309,0.00837,67656.0,67649.0,1.586493]
["bitfinex","BTCUSD",1721592847495,0.00837,67656.0,67655.0,1.304742]
["bitfinex","BTCUSD",1721592847730,0.00837,67656.0,67655.0,2.50728125]
["bitfinex","BTCUSD",1721592847859,0.00837,67656.0,67655.0,2.84860608]
["bitfinex","BTCUSD",1721592848284,1e-06,67656.0,67655.0,2.79860608]
["bitfinex","BTCUSD",1721592848635,7e-07,67659.0,67658.0,0.546002]
["bitfinex","BTCUSD",1721592848803,7e-07,67659.0,67658.0,1.60977398]
["bitfinex","BTCUSD",1721592849021,7e-07,67659.0,67658.0,2.49658598]
["bitfinex","BTCUSD",1721592849301,7e-07,67659.0,67658.0,2.41941119]
["bitfinex","BTCUSD",1721592849523,7e-07,67659.0,67658.0,2.63401119]
["bitfinex","BTCUSD",1721592849967,7e-07,67659.0,67658.0,2.58401119]
["bitfinex","BTCUSD",1721592850246,7e-07,67659.0,67658.0,2.63401119]
["bitfinex","BTCUSD",1721592850360,7e-07,67659.0,67658.0,2.92961519]
["bitfinex","BTCUSD",1721592850718,9e-05,67672.0,67671.0,0.403873]
["bitfinex","BTCUSD",1721592850929,9e-05,67672.0,67671.0,1.79378757]
["bitfinex","BTCUSD",1721592851140,9e-05,67672.0,67671.0,2.38488157]
["bitfinex","BTCUSD",1721592851599,9e-05,67672.0,67671.0,2.36182244]
["bitfinex","BTCUSD",1721592851808,9e-05,67672.0,67671.0,1.76315057]
["bitfinex","BTCUSD",1721592852014,9e-05,67672.0,67671.0,1.61830492]
["bitfinex","BTCUSD",1721592852220,9e-05,67672.0,67671.0,1.83290492]
["bitfinex","BTCUSD",1721592852444,9e-05,67672.0,67671.0,2.17845192]
["bitfinex","BTCUSD",1721592852649,9e-05,67672.0,67671.0,2.12845192]
["bitfinex","BTCUSD",1721592852851,9e-05,67672.0,67671.0,2.1784447]
["bitfinex","BTCUSD",1721592853071,9e-05,67672.0,67671.0,2.1284447]
["bitfinex","BTCUSD",1721592853283,9e-05,67672.0,67671.0,1.92258591]
["bitfinex","BTCUSD",1721592853490,9e-05,67672.0,67671.0,1.62703891]
["bitfinex","BTCUSD",1721592854136,9e-05,67672.0,67671.0,1.33424478]
["bitfinex","BTCUSD",1721592854336,9e-05,67672.0,67671.0,1.64105608]
["bitfinex","BTCUSD",1721592854540,9e-05,67672.0,67671.0,1.38424478]
["bitfinex","BTCUSD",1721592854747,9e-05,67672.0,67671.0,1.98660306]
["bitfinex","BTCUSD",1721592854930,9e-05,67672.0,67671.0,1.93660306]
["bitfinex","BTCUSD",1721592855137,9e-05,67672.0,67671.0,1.92260306]
["bitfinex","BTCUSD",1721592855859,0.13989,67672.0,67671.0,1.20006002]
["bitfinex","BTCUSD",1721592856064,0.13989,67672.0,67671.0,0.46119302]
["bitfinex","BTCUSD",1721592856330,0.13989,67672.0,67667.0,0.0511653]
["bitfinex","BTCUSD",1721592856532,0.13989,67672.0,67659.0,0.54894554]
["bitfinex","BTCUSD",1721592856533,0.1398,67669.0,67664.0,0.0511653]
["bitfinex","BTCUSD",1721592856737,0.0632,67668.0,67659.0,0.0511653]
["bitfinex","BTCUSD",1721592856943,0.0632,67666.0,67660.0,0.15438174]
["bitfinex","BTCUSD",1721592857139,0.0766,67665.0,67660.0,0.15438174]
["bitfinex","BTCUSD",1721592857348,0.07717479,67661.0,67656.0,0.147805]
["bitfinex","BTCUSD",1721592857563,0.1398,67660.0,67654.0,0.295621]
["bitfinex","BTCUSD",1721592857763,0.1398,67660.0,67655.0,0.20413501]
["bitfinex","BTCUSD",1721592857989,0.1398,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1721592858191,0.1398,67660.0,67655.0,0.15438174]
["bitfinex","BTCUSD",1721592858389,0.1348,67660.0,67658.0,0.147802]
["bitfinex","BTCUSD",1721592858519,0.1348,67660.0,67658.0,0.08934207]
["bitfinex","BTCUSD",1721592858741,0.1348,67660.0,67657.0,0.295608]
["bitfinex","BTCUSD",1721592859155,0.1348,67660.0,67659.0,0.738997]
["bitfinex","BTCUSD",1721592859360,0.1348,67660.0,67659.0,1.18897774]
["bitfinex","BTCUSD",1721592859880,0.1348,67660.0,67659.0,0.89337874]
["bitfinex","BTCUSD",1721592860405,0.0619,67670.0,67659.0,0.27328151]
["bitfinex","BTCUSD",1721592860615,0.0619,67670.0,67669.0,0.443334]
["bitfinex","BTCUSD",1721592860817,0.0619,67670.0,67669.0,0.59771574]
["bitfinex","BTCUSD",1721592861440,0.145,67670.0,67669.0,0.59771574]
["bitfinex","BTCUSD",1721592861884,0.145,67670.0,67669.0,0.68704441]
["bitfinex","BTCUSD",1721592863068,0.145,67670.0,67669.0,0.68804441]
["bitfinex","BTCUSD",1721592863274,0.145,67670.0,67669.0,0.59871574]
["bitfinex","BTCUSD",1721592863479,0.145,67670.0,67669.0,0.89427174]
["bitfinex","BTCUSD",1721592864328,0.145,67670.0,67669.0,0.148778]
["bitfinex","BTCUSD",1721592864553,0.145,67670.0,67669.0,0.001]
["bitfinex","BTCUSD",1721592866363,0.145,67670.0,67663.0,0.14779]
["bitfinex","BTCUSD",1721592866637,0.145,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1721592866823,0.148,67670.0,67669.0,0.000913]
["bitfinex","BTCUSD",1721592867238,0.148,67670.0,67669.0,0.148691]
["bitfinex","BTCUSD",1721592867657,0.148,67670.0,67669.0,0.4886731]
["bitfinex","BTCUSD",1721592867658,0.145,67670.0,67669.0,0.4886731]
["bitfinex","BTCUSD",1721592867857,0.146,67670.0,67669.0,0.7842291]
["bitfinex","BTCUSD",1721592868066,0.146,67670.0,67669.0,0.739803]
["bitfinex","BTCUSD",1721592868268,0.146,67670.0,67669.0,0.89418474]
["bitfinex","BTCUSD",1721592869352,0.145,67670.0,67669.0,0.89418474]
["bitfinex","BTCUSD",1721592870192,0.145,67670.0,67669.0,0.89618474]
["bitfinex","BTCUSD",1721592870834,0.0619,67670.0,67669.0,0.89618474]
["bitfinex","BTCUSD",1721592872295,0.0619,67670.0,67669.0,0.60062874]
["bitfinex","BTCUSD",1721592872795,0.0619,67670.0,67669.0,0.60042874]
["bitfinex","BTCUSD",1721592873999,0.00092,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1721592874205,0.00092,67672.0,67671.0,0.59770174]
["bitfinex","BTCUSD",1721592874421,0.00092,67672.0,67671.0,0.44332]
["bitfinex","BTCUSD",1721592874628,0.00092,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1721592875043,0.00092,67672.0,67669.0,0.002713]
["bitfinex","BTCUSD",1721592875260,0.002794,67671.0,67669.0,0.002713]
["bitfinex","BTCUSD",1721592876092,0.002794,67671.0,67669.0,0.000713]
["bitfinex","BTCUSD",1721592876683,0.002794,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1721592876909,0.00092,67672.0,67669.0,0.000713]
["bitfinex","BTCUSD",1721592877147,0.002794,67671.0,67669.0,0.000713]
["bitfinex","BTCUSD",1721592877388,0.004794,67671.0,67669.0,0.000713]
["bitfinex","BTCUSD",1721592877640,0.002,67671.0,67669.0,0.000713]
["bitfinex","BTCUSD",1721592878162,0.002,67671.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721592878163,0.147844,67639.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721592878412,0.05,67656.0,67621.0,0.4753]
["bitfinex","BTCUSD",1721592878413,0.1436,67638.0,67636.0,0.46304871]
["bitfinex","BTCUSD",1721592878657,0.1436,67638.0,67622.0,0.05159845]
["bitfinex","BTCUSD",1721592878658,0.1436,67638.0,67628.0,0.00891444]
["bitfinex","BTCUSD",1721592878904,0.1436,67638.0,67621.0,0.4753]
["bitfinex","BTCUSD",1721592878905,0.1436,67638.0,67627.0,0.295736]
["bitfinex","BTCUSD",1721592879218,0.1436,67638.0,67628.0,0.12282346]
["bitfinex","BTCUSD",1721592879219,0.3582,67638.0,67628.0,0.12282346]
["bitfinex","BTCUSD",1721592879416,0.3582,67638.0,67634.0,0.147853]
["bitfinex","BTCUSD",1721592879681,0.3582,67638.0,67621.0,0.4753]
["bitfinex","BTCUSD",1721592879682,0.07717479,67637.0,67621.0,0.4753]
["bitfinex","BTCUSD",1721592879932,0.52071879,67637.0,67636.0,0.014]
["bitfinex","BTCUSD",1721592880172,0.1446,67638.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721592880173,0.147855,67634.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721592880410,0.18773983,67638.0,67627.0,0.014]
["bitfinex","BTCUSD",1721592880411,0.1919782,67637.0,67627.0,0.014]
["bitfinex","BTCUSD",1721592880654,0.0441292,67637.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721592880898,0.0441292,67637.0,67625.0,0.295747]
["bitfinex","BTCUSD",1721592881143,0.2146,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1721592881387,0.2146,67630.0,67621.0,0.4893]
["bitfinex","BTCUSD",1721592881636,0.2146,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721592882097,0.2146,67630.0,67625.0,0.147873]
["bitfinex","BTCUSD",1721592882305,0.2681,67631.0,67625.0,0.147873]
["bitfinex","BTCUSD",1721592882515,0.26778746,67631.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721592882724,0.26778746,67631.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721592882954,0.26778746,67631.0,67626.0,0.295743]
["bitfinex","BTCUSD",1721592883181,0.26778746,67631.0,67621.0,0.62968174]
["bitfinex","BTCUSD",1721592883379,0.001,67630.0,67625.0,0.161873]
["bitfinex","BTCUSD",1721592883588,0.001,67630.0,67625.0,0.014]
["bitfinex","BTCUSD",1721592883814,0.001,67630.0,67621.0,0.62968174]
["bitfinex","BTCUSD",1721592883815,0.001,67630.0,67621.0,0.15438174]
["bitfinex","BTCUSD",1721592884028,0.001,67630.0,67628.0,0.014]
["bitfinex","BTCUSD",1721592884261,0.07717479,67629.0,67617.0,0.14789]
["bitfinex","BTCUSD",1721592884478,0.2681,67624.0,67611.0,0.4753]
["bitfinex","BTCUSD",1721592884678,0.2681,67624.0,67601.0,0.787096]
["bitfinex","BTCUSD",1721592884679,0.2681,67624.0,67617.0,0.14789]
["bitfinex","BTCUSD",1721592885740,0.2681,67624.0,67616.0,0.147893]
["bitfinex","BTCUSD",1721592885944,0.415976,67624.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721592886153,0.415976,67624.0,67603.0,0.305039]
["bitfinex","BTCUSD",1721592886154,0.2681,67615.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592886372,0.2681,67615.0,67605.0,0.295834]
["bitfinex","BTCUSD",1721592886373,0.0821,67613.0,67605.0,0.295834]
["bitfinex","BTCUSD",1721592886587,0.0821,67613.0,67607.0,0.147913]
["bitfinex","BTCUSD",1721592886838,0.138059,67613.0,67605.0,0.295834]
["bitfinex","BTCUSD",1721592887056,0.2681,67606.0,67605.0,0.295836]
["bitfinex","BTCUSD",1721592887260,0.2681,67606.0,67605.0,0.443754]
["bitfinex","BTCUSD",1721592887672,0.0821,67613.0,67609.0,0.147908]
["bitfinex","BTCUSD",1721592887918,0.0821,67613.0,67610.0,0.147907]
["bitfinex","BTCUSD",1721592888170,0.0821,67613.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592888384,0.0615,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721592888599,0.0615,67614.0,67613.0,0.443701]
["bitfinex","BTCUSD",1721592888993,0.0615,67614.0,67613.0,0.739502]
["bitfinex","BTCUSD",1721592889203,0.0615,67614.0,67609.0,0.295817]
["bitfinex","BTCUSD",1721592889455,0.0615,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721592889696,0.001,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1721592890310,0.001,67613.0,67612.0,0.443707]
["bitfinex","BTCUSD",1721592890517,0.0615,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721592890946,0.0615,67614.0,67609.0,0.295817]
["bitfinex","BTCUSD",1721592891147,0.0615,67614.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592891392,0.2681,67609.0,67603.0,0.157118]
["bitfinex","BTCUSD",1721592891592,0.0777,67608.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592892625,0.0637,67607.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592892836,0.1540218,67607.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592893033,0.1540218,67607.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721592893408,0.1540218,67607.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592893657,0.1540218,67607.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721592893869,0.023,67606.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721592894070,0.58516,67604.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721592894387,0.63516,67604.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721592894667,0.58516,67604.0,67603.0,0.018196]
["bitfinex","BTCUSD",1721592894863,0.58516,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592895267,0.58516,67604.0,67603.0,0.020196]
["bitfinex","BTCUSD",1721592895565,0.58516,67604.0,67603.0,0.009196]
["bitfinex","BTCUSD",1721592895990,0.58616,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721592896167,0.81354174,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721592896612,1.10938174,67604.0,67603.0,0.022196]
["bitfinex","BTCUSD",1721592897268,1.10938174,67604.0,67603.0,0.022139]
["bitfinex","BTCUSD",1721592897269,1.25938174,67604.0,67603.0,0.022139]
["bitfinex","BTCUSD",1721592898095,1.25838174,67604.0,67603.0,0.009139]
["bitfinex","BTCUSD",1721592898301,1.50283609,67604.0,67603.0,0.009139]
["bitfinex","BTCUSD",1721592898500,1.50283609,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592898501,1.30948652,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592898619,1.31938174,67604.0,67603.0,0.009139]
["bitfinex","BTCUSD",1721592899022,1.33038174,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592899423,1.40383835,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592899625,1.33038174,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592899836,1.62622174,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592900040,1.23038174,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592900243,1.28038174,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592900494,0.3134,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592900665,0.2634,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592900910,0.41132,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592901261,0.96154174,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592901464,0.75716,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592901871,0.73016,67604.0,67603.0,0.010139]
["bitfinex","BTCUSD",1721592902077,0.70816,67604.0,67603.0,0.008939]
["bitfinex","BTCUSD",1721592902295,0.2414,67604.0,67603.0,0.008939]
["bitfinex","BTCUSD",1721592902497,0.39432,67604.0,67603.0,0.008939]
["bitfinex","BTCUSD",1721592902627,0.2464,67604.0,67603.0,0.008939]
["bitfinex","BTCUSD",1721592902826,0.39432,67604.0,67603.0,0.008939]
["bitfinex","BTCUSD",1721592903035,0.2574,67604.0,67603.0,0.009939]
["bitfinex","BTCUSD",1721592903232,0.2681,67609.0,67604.0,0.295836]
["bitfinex","BTCUSD",1721592903432,0.0628,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1721592903833,0.0628,67612.0,67609.0,0.147909]
["bitfinex","BTCUSD",1721592904036,0.0628,67612.0,67607.0,0.147912]
["bitfinex","BTCUSD",1721592904266,0.0628,67612.0,67604.0,0.295839]
["bitfinex","BTCUSD",1721592904474,0.0628,67612.0,67609.0,0.147908]
["bitfinex","BTCUSD",1721592904727,0.0628,67612.0,67609.0,0.142908]
["bitfinex","BTCUSD",1721592904976,0.002794,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1721592905144,0.2146,67620.0,67614.0,0.147896]
["bitfinex","BTCUSD",1721592905373,0.2146,67620.0,67611.0,0.295809]
["bitfinex","BTCUSD",1721592905582,0.002794,67619.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721592905844,0.002794,67619.0,67614.0,0.12286376]
["bitfinex","BTCUSD",1721592905999,0.002794,67619.0,67615.0,0.12286376]
["bitfinex","BTCUSD",1721592906194,0.002794,67619.0,67608.0,0.295821]
["bitfinex","BTCUSD",1721592906195,0.002794,67619.0,67616.0,0.12286376]
["bitfinex","BTCUSD",1721592906399,0.002794,67619.0,67617.0,0.12286376]
["bitfinex","BTCUSD",1721592906604,0.002794,67619.0,67618.0,0.12286376]
["bitfinex","BTCUSD",1721592907519,0.002794,67619.0,67618.0,0.27075276]
["bitfinex","BTCUSD",1721592907720,0.2146,67620.0,67618.0,0.12286376]
["bitfinex","BTCUSD",1721592907927,0.2146,67620.0,67619.0,0.12286376]
["bitfinex","BTCUSD",1721592908147,0.0628,67628.0,67619.0,0.12285914]
["bitfinex","BTCUSD",1721592908360,0.002794,67627.0,67621.0,0.295763]
["bitfinex","BTCUSD",1721592908566,0.002794,67627.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721592908777,0.002794,67627.0,67624.0,0.12285914]
["bitfinex","BTCUSD",1721592908994,0.002794,67627.0,67625.0,0.12285914]
["bitfinex","BTCUSD",1721592909207,0.00969586,67631.0,67626.0,0.26973014]
["bitfinex","BTCUSD",1721592909208,0.22429586,67631.0,67626.0,0.26973014]
["bitfinex","BTCUSD",1721592909408,0.22429586,67631.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721592909409,0.002794,67630.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721592909622,0.002794,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721592909858,0.002794,67630.0,67628.0,0.147867]
["bitfinex","BTCUSD",1721592910064,0.002794,67630.0,67623.0,0.295753]
["bitfinex","BTCUSD",1721592910276,0.002794,67630.0,67624.0,0.295752]
["bitfinex","BTCUSD",1721592910707,0.002794,67630.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721592911091,0.002794,67630.0,67623.0,0.147877]
["bitfinex","BTCUSD",1721592911306,0.002794,67630.0,67622.0,0.29576]
["bitfinex","BTCUSD",1721592911521,0.2146,67625.0,67620.0,0.05171628]
["bitfinex","BTCUSD",1721592911736,0.002794,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721592911947,0.2146,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1721592912154,0.00084,67631.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721592912155,0.006794,67630.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721592912576,0.006794,67630.0,67613.0,0.15438174]
["bitfinex","BTCUSD",1721592912577,0.006794,67630.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721592912780,0.0441029,67630.0,67624.0,0.295751]
["bitfinex","BTCUSD",1721592912997,0.002794,67630.0,67626.0,0.14787]
["bitfinex","BTCUSD",1721592913205,0.002794,67630.0,67620.0,0.34751186]
["bitfinex","BTCUSD",1721592913413,0.2146,67625.0,67621.0,0.147882]
["bitfinex","BTCUSD",1721592913622,0.2146,67625.0,67619.0,0.295774]
["bitfinex","BTCUSD",1721592913623,0.2146,67625.0,67622.0,0.14788]
["bitfinex","BTCUSD",1721592913827,0.002794,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721592914036,0.23975089,67625.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721592914213,0.2146,67625.0,67623.0,0.147878]
["bitfinex","BTCUSD",1721592914365,0.2146,67625.0,67617.0,0.05174586]
["bitfinex","BTCUSD",1721592914366,0.002794,67624.0,67618.0,0.147888]
["bitfinex","BTCUSD",1721592914570,0.002794,67624.0,67619.0,0.147887]
["bitfinex","BTCUSD",1721592914988,0.002794,67624.0,67616.0,0.05181583]
["bitfinex","BTCUSD",1721592914989,0.0628,67623.0,67616.0,0.05181583]
["bitfinex","BTCUSD",1721592915196,0.2146,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721592915397,0.2146,67618.0,67617.0,0.443674]
["bitfinex","BTCUSD",1721592915763,0.2146,67618.0,67614.0,0.05181583]
["bitfinex","BTCUSD",1721592915963,0.2146,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1721592916166,0.2774,67630.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721592916379,0.002794,67629.0,67624.0,0.147875]
["bitfinex","BTCUSD",1721592916903,0.002794,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1721592917135,0.002794,67629.0,67618.0,0.0656]
["bitfinex","BTCUSD",1721592917136,0.002794,67629.0,67627.0,0.12284569]
["bitfinex","BTCUSD",1721592917355,0.002794,67629.0,67628.0,0.12284265]
["bitfinex","BTCUSD",1721592917566,0.002794,67629.0,67628.0,0.27070965]
["bitfinex","BTCUSD",1721592917766,0.002794,67629.0,67628.0,0.12284265]
["bitfinex","BTCUSD",1721592918226,0.002794,67629.0,67628.0,0.86217965]
["bitfinex","BTCUSD",1721592918426,0.008,67630.0,67629.0,0.443596]
["bitfinex","BTCUSD",1721592918545,0.00084,67631.0,67630.0,0.443589]
["bitfinex","BTCUSD",1721592918747,0.00084,67631.0,67630.0,0.86215765]
["bitfinex","BTCUSD",1721592919154,0.00084,67631.0,67630.0,0.56643165]
["bitfinex","BTCUSD",1721592920004,0.00084,67631.0,67630.0,0.12284265]
["bitfinex","BTCUSD",1721592920459,0.00084,67631.0,67630.0,0.27569857]
["bitfinex","BTCUSD",1721592921070,0.00084,67631.0,67630.0,0.57142457]
["bitfinex","BTCUSD",1721592922868,0.06084,67631.0,67630.0,0.12783557]
["bitfinex","BTCUSD",1721592923074,0.800145,67631.0,67630.0,0.12783557]
["bitfinex","BTCUSD",1721592923293,0.91727698,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1721592923501,1.21299898,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1721592925240,1.21299898,67631.0,67611.0,0.078]
["bitfinex","BTCUSD",1721592925241,0.147883,67622.0,67611.0,0.078]
["bitfinex","BTCUSD",1721592925447,0.0471567,67621.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721592925657,0.0471567,67621.0,67614.0,0.12285864]
["bitfinex","BTCUSD",1721592925859,0.002794,67621.0,67616.0,0.147893]
["bitfinex","BTCUSD",1721592926142,0.2146,67622.0,67617.0,0.27074964]
["bitfinex","BTCUSD",1721592926345,0.2146,67622.0,67618.0,0.12285691]
["bitfinex","BTCUSD",1721592926538,0.2146,67622.0,67611.0,0.23238174]
["bitfinex","BTCUSD",1721592926539,0.002794,67621.0,67619.0,0.12285691]
["bitfinex","BTCUSD",1721592926744,0.002794,67621.0,67614.0,0.147897]
["bitfinex","BTCUSD",1721592926952,0.002794,67621.0,67615.0,0.27074938]
["bitfinex","BTCUSD",1721592927143,0.002794,67621.0,67616.0,0.12285438]
["bitfinex","BTCUSD",1721592927276,0.002794,67621.0,67613.0,0.147899]
["bitfinex","BTCUSD",1721592927277,0.002794,67621.0,67617.0,0.12285438]
["bitfinex","BTCUSD",1721592927482,0.002794,67621.0,67618.0,0.12285438]
["bitfinex","BTCUSD",1721592927706,0.2146,67622.0,67619.0,0.12285438]
["bitfinex","BTCUSD",1721592927933,0.362481,67622.0,67613.0,0.1479]
["bitfinex","BTCUSD",1721592928136,0.002794,67621.0,67614.0,0.27075444]
["bitfinex","BTCUSD",1721592928341,0.002794,67621.0,67615.0,0.12285644]
["bitfinex","BTCUSD",1721592928535,0.002794,67621.0,67616.0,0.12285644]
["bitfinex","BTCUSD",1721592928785,0.150677,67621.0,67617.0,0.12285644]
["bitfinex","BTCUSD",1721592929002,0.002794,67621.0,67619.0,0.1435]
["bitfinex","BTCUSD",1721592929168,0.001,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1721592929372,0.002794,67630.0,67621.0,0.12284714]
["bitfinex","BTCUSD",1721592929573,0.002794,67630.0,67622.0,0.12284714]
["bitfinex","BTCUSD",1721592929795,0.002794,67630.0,67623.0,0.12284714]
["bitfinex","BTCUSD",1721592929974,0.002794,67630.0,67624.0,0.12284714]
["bitfinex","BTCUSD",1721592929975,0.04696902,67630.0,67624.0,0.12284714]
["bitfinex","BTCUSD",1721592930172,0.04696902,67630.0,67616.0,0.008]
["bitfinex","BTCUSD",1721592930173,0.2146,67626.0,67625.0,0.12284809]
["bitfinex","BTCUSD",1721592930456,0.2146,67626.0,67616.0,0.008]
["bitfinex","BTCUSD",1721592930457,0.147879,67623.0,67619.0,0.008]
["bitfinex","BTCUSD",1721592930656,0.002794,67622.0,67620.0,0.1228526]
["bitfinex","BTCUSD",1721592930862,0.002794,67623.0,67621.0,0.1228526]
["bitfinex","BTCUSD",1721592931064,0.002794,67623.0,67619.0,0.008]
["bitfinex","BTCUSD",1721592931272,0.150672,67623.0,67619.0,0.008]
["bitfinex","BTCUSD",1721592931497,0.150672,67623.0,67614.0,0.078]
["bitfinex","BTCUSD",1721592931498,0.150672,67623.0,67620.0,0.12285441]
["bitfinex","BTCUSD",1721592931694,0.2146,67620.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721592931944,0.002794,67619.0,67617.0,0.12285514]
["bitfinex","BTCUSD",1721592932145,0.2146,67620.0,67618.0,0.12285514]
["bitfinex","BTCUSD",1721592932421,0.2146,67620.0,67619.0,0.12985514]
["bitfinex","BTCUSD",1721592932668,0.2146,67620.0,67619.0,0.12285513]
["bitfinex","BTCUSD",1721592932875,0.2146,67620.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721592933063,0.2146,67620.0,67619.0,0.12285507]
["bitfinex","BTCUSD",1721592933064,0.2156,67620.0,67619.0,0.12285507]
["bitfinex","BTCUSD",1721592933224,0.2146,67620.0,67619.0,0.12285507]
["bitfinex","BTCUSD",1721592933777,0.04418067,67625.0,67619.0,0.12285507]
["bitfinex","BTCUSD",1721592933907,0.002794,67624.0,67620.0,0.12285507]
["bitfinex","BTCUSD",1721592934122,0.150668,67625.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721592934303,0.150668,67625.0,67617.0,0.12285373]
["bitfinex","BTCUSD",1721592934304,0.19484867,67625.0,67617.0,0.12285373]
["bitfinex","BTCUSD",1721592934499,0.19484867,67625.0,67618.0,0.12285373]
["bitfinex","BTCUSD",1721592934707,0.001,67620.0,67619.0,0.12285373]
["bitfinex","BTCUSD",1721592934974,0.147878,67623.0,67619.0,0.12285373]
["bitfinex","BTCUSD",1721592935200,0.05,67639.0,67625.0,0.1435]
["bitfinex","BTCUSD",1721592935201,0.00084,67629.0,67625.0,0.1435]
["bitfinex","BTCUSD",1721592935410,0.00084,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1721592935563,0.00084,67629.0,67628.0,1.18945374]
["bitfinex","BTCUSD",1721592935760,0.00084,67629.0,67628.0,1.31227783]
["bitfinex","BTCUSD",1721592936579,0.00184,67629.0,67628.0,1.31227783]
["bitfinex","BTCUSD",1721592936933,0.00084,67631.0,67628.0,1.31227783]
["bitfinex","BTCUSD",1721592936934,0.00084,67631.0,67630.0,1.178541]
["bitfinex","BTCUSD",1721592937131,0.00084,67631.0,67630.0,2.1356734]
["bitfinex","BTCUSD",1721592938443,0.00084,67631.0,67630.0,1.82864874]
["bitfinex","BTCUSD",1721592938649,0.00084,67631.0,67630.0,2.13563656]
["bitfinex","BTCUSD",1721592938891,0.002794,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1721592939134,0.002794,67661.0,67660.0,0.443392]
["bitfinex","BTCUSD",1721592939334,0.002794,67671.0,67660.0,0.59543081]
["bitfinex","BTCUSD",1721592939543,0.00092,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1721592939749,0.00092,67672.0,67671.0,0.192107]
["bitfinex","BTCUSD",1721592940603,0.00092,67672.0,67671.0,0.78473574]
["bitfinex","BTCUSD",1721592940805,0.00092,67672.0,67671.0,0.90748482]
["bitfinex","BTCUSD",1721592941016,0.00092,67672.0,67671.0,1.20303182]
["bitfinex","BTCUSD",1721592941871,0.00092,67672.0,67671.0,1.25804265]
["bitfinex","BTCUSD",1721592942077,0.00092,67672.0,67671.0,1.49857229]
["bitfinex","BTCUSD",1721592942510,0.00092,67672.0,67671.0,1.51257229]
["bitfinex","BTCUSD",1721592942719,0.00092,67672.0,67671.0,1.85811929]
["bitfinex","BTCUSD",1721592942922,0.00092,67672.0,67671.0,2.23322167]
["bitfinex","BTCUSD",1721592943367,0.00092,67672.0,67671.0,2.43705137]
["bitfinex","BTCUSD",1721592944204,0.002,67679.0,67678.0,1.472526]
["bitfinex","BTCUSD",1721592944408,0.002,67679.0,67678.0,2.08545325]
["bitfinex","BTCUSD",1721592944582,0.002,67679.0,67678.0,2.18870096]
["bitfinex","BTCUSD",1721592944812,0.002,67679.0,67678.0,1.84318396]
["bitfinex","BTCUSD",1721592945239,0.00837,67693.0,67686.0,0.788705]
["bitfinex","BTCUSD",1721592945240,0.00487,67687.0,67686.0,0.788705]
["bitfinex","BTCUSD",1721592945446,0.00487,67687.0,67686.0,2.2126266]
["bitfinex","BTCUSD",1721592945652,0.00487,67687.0,67686.0,2.36837609]
["bitfinex","BTCUSD",1721592945859,0.00487,67687.0,67686.0,2.18927609]
["bitfinex","BTCUSD",1721592946067,0.00487,67687.0,67686.0,2.1335266]
["bitfinex","BTCUSD",1721592946280,0.00487,67687.0,67686.0,2.3353088]
["bitfinex","BTCUSD",1721592946710,0.00487,67687.0,67686.0,2.36638979]
["bitfinex","BTCUSD",1721592946914,0.00837,67693.0,67688.0,1.728428]
["bitfinex","BTCUSD",1721592947142,0.00837,67693.0,67688.0,2.00580974]
["bitfinex","BTCUSD",1721592947358,0.00837,67693.0,67688.0,2.41092128]
["bitfinex","BTCUSD",1721592947617,0.00837,67693.0,67692.0,1.134092]
["bitfinex","BTCUSD",1721592947827,0.00444617,67693.0,67692.0,1.99397029]
["bitfinex","BTCUSD",1721592948046,0.00444617,67693.0,67692.0,2.10771254]
["bitfinex","BTCUSD",1721592948259,0.00444617,67693.0,67692.0,2.15771254]
["bitfinex","BTCUSD",1721592948469,0.00853838,67697.0,67696.0,1.226733]
["bitfinex","BTCUSD",1721592948470,0.00798455,67697.0,67696.0,1.226733]
["bitfinex","BTCUSD",1721592948674,0.00798455,67697.0,67696.0,1.81425982]
["bitfinex","BTCUSD",1721592948882,0.00798455,67697.0,67696.0,1.86834081]
["bitfinex","BTCUSD",1721592949314,0.0165,67716.0,67708.0,0.508079]
["bitfinex","BTCUSD",1721592949525,0.0165,67716.0,67708.0,1.47591136]
["bitfinex","BTCUSD",1721592949735,0.0165,67716.0,67708.0,1.78836029]
["bitfinex","BTCUSD",1721592949967,0.0165,67716.0,67708.0,1.7366671]
["bitfinex","BTCUSD",1721592949968,0.0018995,67709.0,67708.0,1.7366671]
["bitfinex","BTCUSD",1721592950246,0.0018995,67709.0,67708.0,1.73664534]
["bitfinex","BTCUSD",1721592950481,0.0018995,67709.0,67708.0,1.78664534]
["bitfinex","BTCUSD",1721592950730,0.0018995,67709.0,67708.0,1.78664261]
["bitfinex","BTCUSD",1721592950966,0.0165,67716.0,67708.0,1.78664261]
["bitfinex","BTCUSD",1721592950967,0.0165,67716.0,67715.0,1.677897]
["bitfinex","BTCUSD",1721592951214,0.0165,67716.0,67715.0,1.73747042]
["bitfinex","BTCUSD",1721592951215,0.0163995,67716.0,67715.0,1.73747042]
["bitfinex","BTCUSD",1721592951454,0.0161985,67716.0,67715.0,1.89279433]
["bitfinex","BTCUSD",1721592951696,0.0161985,67716.0,67715.0,1.76678769]
["bitfinex","BTCUSD",1721592951976,0.0161985,67716.0,67715.0,1.71722466]
["bitfinex","BTCUSD",1721592952231,0.0161985,67716.0,67715.0,0.61698044]
["bitfinex","BTCUSD",1721592952481,0.0161985,67716.0,67715.0,0.13665867]
["bitfinex","BTCUSD",1721592952747,0.0161985,67716.0,67712.0,0.147682]
["bitfinex","BTCUSD",1721592952981,0.0161985,67716.0,67713.0,0.15438174]
["bitfinex","BTCUSD",1721592953501,0.0161985,67716.0,67715.0,0.443032]
["bitfinex","BTCUSD",1721592953742,0.0161985,67716.0,67715.0,0.15438174]
["bitfinex","BTCUSD",1721592954762,0.0161985,67716.0,67715.0,0.31605874]
["bitfinex","BTCUSD",1721592955024,0.0161985,67716.0,67715.0,0.16838174]
["bitfinex","BTCUSD",1721592955268,0.0161985,67716.0,67715.0,0.15438174]
["bitfinex","BTCUSD",1721592955506,0.0161985,67716.0,67715.0,0.16838174]
["bitfinex","BTCUSD",1721592955758,0.0161985,67716.0,67715.0,0.014]
["bitfinex","BTCUSD",1721592957691,0.0161985,67716.0,67715.0,0.01393742]
["bitfinex","BTCUSD",1721592959776,0.0161985,67716.0,67715.0,0.31599616]
["bitfinex","BTCUSD",1721592960026,0.0161985,67716.0,67715.0,0.16831916]
["bitfinex","BTCUSD",1721592960533,0.0161985,67716.0,67715.0,0.31599616]
["bitfinex","BTCUSD",1721592961283,0.0161985,67716.0,67715.0,0.73402527]
["bitfinex","BTCUSD",1721592961524,0.0161985,67716.0,67715.0,0.9201652]
["bitfinex","BTCUSD",1721592961773,0.0161985,67716.0,67715.0,0.81722299]
["bitfinex","BTCUSD",1721592962077,0.6222245,67716.0,67715.0,0.01393742]
["bitfinex","BTCUSD",1721592962319,0.0161985,67716.0,67715.0,0.01393742]
["bitfinex","BTCUSD",1721592962592,0.0161985,67716.0,67715.0,0.31599616]
["bitfinex","BTCUSD",1721592962928,0.0161985,67716.0,67715.0,0.43867563]
["bitfinex","BTCUSD",1721592963375,0.0111985,67716.0,67715.0,0.87783063]
["bitfinex","BTCUSD",1721592963631,0.0111985,67716.0,67715.0,1.3571791]
["bitfinex","BTCUSD",1721592963876,0.0111985,67716.0,67715.0,2.0978891]
["bitfinex","BTCUSD",1721592964126,0.0111985,67716.0,67715.0,1.99556573]
["bitfinex","BTCUSD",1721592964394,0.0153697,67726.0,67718.0,1.585139]
["bitfinex","BTCUSD",1721592964669,0.0153697,67726.0,67718.0,2.14614067]
["bitfinex","BTCUSD",1721592964912,0.0153697,67726.0,67725.0,1.584999]
["bitfinex","BTCUSD",1721592964913,0.00763721,67726.0,67725.0,1.584999]
["bitfinex","BTCUSD",1721592965151,0.002,67739.0,67725.0,1.584999]
["bitfinex","BTCUSD",1721592965152,0.002,67739.0,67738.0,0.903137]
["bitfinex","BTCUSD",1721592965407,0.002,67739.0,67738.0,1.76068917]
["bitfinex","BTCUSD",1721592965692,0.002,67739.0,67738.0,1.41543417]
["bitfinex","BTCUSD",1721592965893,0.002,67739.0,67738.0,0.96407917]
["bitfinex","BTCUSD",1721592966137,0.002,67739.0,67738.0,0.81645217]
["bitfinex","BTCUSD",1721592966400,0.002,67739.0,67738.0,1.46543417]
["bitfinex","BTCUSD",1721592966635,0.002,67739.0,67738.0,1.47943417]
["bitfinex","BTCUSD",1721592966896,0.07717479,67762.0,67742.0,0.147618]
["bitfinex","BTCUSD",1721592967175,0.295053,67785.0,67752.0,0.05164985]
["bitfinex","BTCUSD",1721592967176,0.002794,67761.0,67752.0,0.05164985]
["bitfinex","BTCUSD",1721592967414,0.002794,67761.0,67750.0,0.15438174]
["bitfinex","BTCUSD",1721592967415,0.14758,67760.0,67753.0,0.27698899]
["bitfinex","BTCUSD",1721592967654,0.295235,67764.0,67754.0,0.29927113]
["bitfinex","BTCUSD",1721592967655,0.002794,67759.0,67754.0,0.29927113]
["bitfinex","BTCUSD",1721592967912,0.2951,67774.0,67756.0,0.15438174]
["bitfinex","BTCUSD",1721592968152,0.344975,67776.0,67757.0,0.12540125]
["bitfinex","BTCUSD",1721592968153,0.07717479,67769.0,67757.0,0.12540125]
["bitfinex","BTCUSD",1721592968431,0.147565,67767.0,67758.0,0.27698899]
["bitfinex","BTCUSD",1721592968681,0.147565,67767.0,67749.0,0.4753]
["bitfinex","BTCUSD",1721592968682,0.295159,67760.0,67759.0,0.12540125]
["bitfinex","BTCUSD",1721592968919,1.300756,67760.0,67759.0,0.12260725]
["bitfinex","BTCUSD",1721592969157,1.300756,67760.0,67741.0,0.05164985]
["bitfinex","BTCUSD",1721592969158,0.295199,67751.0,67741.0,0.05164985]
["bitfinex","BTCUSD",1721592969413,0.147621,67741.0,67740.0,0.05164985]
["bitfinex","BTCUSD",1721592969650,0.147621,67741.0,67735.0,0.05164985]
["bitfinex","BTCUSD",1721592969651,0.07717479,67740.0,67735.0,0.05164985]
["bitfinex","BTCUSD",1721592969893,0.07717479,67740.0,67720.0,0.0606]
["bitfinex","BTCUSD",1721592969894,0.147639,67733.0,67721.0,0.002794]
["bitfinex","BTCUSD",1721592970186,0.295235,67743.0,67721.0,0.002794]
["bitfinex","BTCUSD",1721592970187,0.3522,67760.0,67737.0,0.1438]
["bitfinex","BTCUSD",1721592970654,0.05,67770.0,67737.0,0.1438]
["bitfinex","BTCUSD",1721592970655,0.2677,67767.0,67743.0,0.05166149]
["bitfinex","BTCUSD",1721592970696,0.46304871,67774.0,67754.0,0.05166149]
["bitfinex","BTCUSD",1721592970929,0.46304871,67774.0,67743.0,0.05]
["bitfinex","BTCUSD",1721592970930,0.3292,67775.0,67757.0,0.05166149]
["bitfinex","BTCUSD",1721592971202,0.3292,67775.0,67747.0,0.4753]
["bitfinex","BTCUSD",1721592971203,0.07717479,67770.0,67759.0,0.009]
["bitfinex","BTCUSD",1721592971465,0.07717479,67770.0,67747.0,0.4753]
["bitfinex","BTCUSD",1721592971466,0.147584,67758.0,67757.0,0.20604323]
["bitfinex","BTCUSD",1721592971702,0.147584,67758.0,67757.0,0.46090452]
["bitfinex","BTCUSD",1721592971946,0.14958,67760.0,67757.0,0.46090452]
["bitfinex","BTCUSD",1721592972215,0.002,67760.0,67759.0,0.05166316]
["bitfinex","BTCUSD",1721592972452,0.147579,67760.0,67759.0,0.30652273]
["bitfinex","BTCUSD",1721592972977,0.147579,67760.0,67757.0,0.003]
["bitfinex","BTCUSD",1721592972978,0.442752,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1721592973197,0.95509479,67758.0,67757.0,0.003]
["bitfinex","BTCUSD",1721592973404,1.25026279,67758.0,67757.0,0.12562549]
["bitfinex","BTCUSD",1721592973612,1.27326279,67758.0,67757.0,0.12562549]
["bitfinex","BTCUSD",1721592973820,1.56843079,67758.0,67757.0,0.12562549]
["bitfinex","BTCUSD",1721592974038,1.56843079,67758.0,67746.0,0.05167942]
["bitfinex","BTCUSD",1721592974039,0.1115,67754.0,67746.0,0.05167942]
["bitfinex","BTCUSD",1721592974344,0.1115,67754.0,67741.0,0.05167942]
["bitfinex","BTCUSD",1721592974345,0.2677,67747.0,67741.0,0.05167942]
["bitfinex","BTCUSD",1721592974586,0.2677,67747.0,67736.0,0.46304871]
["bitfinex","BTCUSD",1721592974587,0.442888,67737.0,67736.0,0.46304871]
["bitfinex","BTCUSD",1721592974824,0.295281,67733.0,67724.0,0.002794]
["bitfinex","BTCUSD",1721592975037,0.295281,67733.0,67725.0,0.3383575]
["bitfinex","BTCUSD",1721592975246,0.295281,67733.0,67726.0,0.18676976]
["bitfinex","BTCUSD",1721592975247,0.147642,67732.0,67726.0,0.18676976]
["bitfinex","BTCUSD",1721592975461,0.147637,67734.0,67727.0,0.3383575]
["bitfinex","BTCUSD",1721592975689,0.295268,67735.0,67728.0,0.22088491]
["bitfinex","BTCUSD",1721592975921,0.147647,67729.0,67728.0,0.21809091]
["bitfinex","BTCUSD",1721592976138,0.590588,67729.0,67728.0,0.18397407]
["bitfinex","BTCUSD",1721592976352,0.590588,67729.0,67721.0,0.4753]
["bitfinex","BTCUSD",1721592976353,0.023,67729.0,67721.0,0.4753]
["bitfinex","BTCUSD",1721592976566,0.295298,67728.0,67725.0,0.05175942]
["bitfinex","BTCUSD",1721592976774,0.0615,67731.0,67712.0,0.0606]
["bitfinex","BTCUSD",1721592977006,0.14766,67723.0,67722.0,0.0517623]
["bitfinex","BTCUSD",1721592977232,0.442987,67722.0,67721.0,0.0517623]
["bitfinex","BTCUSD",1721592977481,0.442987,67722.0,67713.0,0.15438174]
["bitfinex","BTCUSD",1721592977482,0.147666,67720.0,67719.0,0.0517623]
["bitfinex","BTCUSD",1721592977734,0.147666,67720.0,67714.0,0.01823217]
["bitfinex","BTCUSD",1721592977735,0.147677,67715.0,67714.0,0.01823217]
["bitfinex","BTCUSD",1721592977986,0.147677,67715.0,67714.0,0.18402305]
["bitfinex","BTCUSD",1721592978206,0.001,67728.0,67714.0,0.18402305]
["bitfinex","BTCUSD",1721592978420,0.443032,67715.0,67713.0,0.15438174]
["bitfinex","BTCUSD",1721592978631,0.296325,67722.0,67704.0,0.1438]
["bitfinex","BTCUSD",1721592978632,0.001,67722.0,67714.0,0.33840261]
["bitfinex","BTCUSD",1721592978916,0.1134,67738.0,67721.0,0.07717479]
["bitfinex","BTCUSD",1721592979149,0.2677,67745.0,67721.0,0.07717479]
["bitfinex","BTCUSD",1721592979150,0.0634,67745.0,67732.0,0.0517583]
["bitfinex","BTCUSD",1721592979395,0.0634,67745.0,67728.0,0.07717479]
["bitfinex","BTCUSD",1721592979396,0.0824,67749.0,67737.0,0.05175365]
["bitfinex","BTCUSD",1721592979636,0.0824,67749.0,67728.0,0.07717479]
["bitfinex","BTCUSD",1721592979637,0.0634,67752.0,67739.0,0.05454765]
["bitfinex","BTCUSD",1721592979885,0.295217,67747.0,67740.0,0.15438174]
["bitfinex","BTCUSD",1721592980129,0.147611,67746.0,67740.0,0.15438174]
["bitfinex","BTCUSD",1721592980362,0.147603,67749.0,67741.0,0.02340754]
["bitfinex","BTCUSD",1721592980613,0.0634,67752.0,67742.0,0.15438174]
["bitfinex","BTCUSD",1721592980614,0.147618,67743.0,67742.0,0.15438174]
["bitfinex","BTCUSD",1721592980891,0.14057479,67752.0,67738.0,0.05175365]
["bitfinex","BTCUSD",1721592981346,0.147625,67739.0,67738.0,0.05175365]
["bitfinex","BTCUSD",1721592981560,0.2677,67745.0,67738.0,0.23572058]
["bitfinex","BTCUSD",1721592981776,0.147618,67743.0,67739.0,0.02636606]
["bitfinex","BTCUSD",1721592982003,0.147618,67743.0,67740.0,0.12264427]
["bitfinex","BTCUSD",1721592982004,0.023,67742.0,67740.0,0.12264427]
["bitfinex","BTCUSD",1721592982216,0.023,67742.0,67741.0,0.12264427]
["bitfinex","BTCUSD",1721592982423,0.147609,67747.0,67741.0,0.27702601]
["bitfinex","BTCUSD",1721592982625,0.147609,67747.0,67742.0,0.12264427]
["bitfinex","BTCUSD",1721592982844,0.147608,67747.0,67743.0,0.31185664]
["bitfinex","BTCUSD",1721592983056,0.295142,67764.0,67745.0,0.002794]
["bitfinex","BTCUSD",1721592983263,0.295153,67762.0,67751.0,0.05174208]
["bitfinex","BTCUSD",1721592983506,0.295153,67762.0,67753.0,0.05174208]
["bitfinex","BTCUSD",1721592983507,0.05,67762.0,67753.0,0.05174208]
["bitfinex","BTCUSD",1721592983723,0.07717479,67767.0,67754.0,0.12264427]
["bitfinex","BTCUSD",1721592983724,0.442771,67755.0,67754.0,0.12264427]
["bitfinex","BTCUSD",1721592983947,0.737952,67755.0,67754.0,0.12264427]
["bitfinex","BTCUSD",1721592984810,0.737952,67755.0,67747.0,0.05174208]
["bitfinex","BTCUSD",1721592984811,0.295213,67748.0,67747.0,0.05174608]
["bitfinex","BTCUSD",1721592985014,0.023,67748.0,67739.0,0.46584271]
["bitfinex","BTCUSD",1721592985218,0.07717479,67760.0,67746.0,0.002794]
["bitfinex","BTCUSD",1721592985219,0.05,67760.0,67746.0,0.002794]
["bitfinex","BTCUSD",1721592985428,0.0634,67766.0,67747.0,0.35832363]
["bitfinex","BTCUSD",1721592985429,0.2677,67763.0,67747.0,0.35832363]
["bitfinex","BTCUSD",1721592985629,0.2677,67763.0,67746.0,0.15438174]
["bitfinex","BTCUSD",1721592985630,0.295185,67754.0,67748.0,0.35832363]
["bitfinex","BTCUSD",1721592985888,0.295176,67756.0,67749.0,0.12263165]
["bitfinex","BTCUSD",1721592986102,0.1476,67751.0,67750.0,0.12263165]
["bitfinex","BTCUSD",1721592986517,0.295184,67755.0,67750.0,0.12263165]
["bitfinex","BTCUSD",1721592986731,0.2677,67763.0,67750.0,0.12263165]
["bitfinex","BTCUSD",1721592986732,0.415274,67763.0,67751.0,0.27701339]
["bitfinex","BTCUSD",1721592986946,0.295151,67762.0,67752.0,0.35831029]
["bitfinex","BTCUSD",1721592987154,0.147577,67761.0,67753.0,0.27701339]
["bitfinex","BTCUSD",1721592987363,0.2677,67763.0,67754.0,0.15750744]
["bitfinex","BTCUSD",1721592987364,0.147579,67760.0,67754.0,0.15750744]
["bitfinex","BTCUSD",1721592987577,0.2677,67763.0,67755.0,0.05174451]
["bitfinex","BTCUSD",1721592987791,0.295153,67762.0,67756.0,0.12261523]
["bitfinex","BTCUSD",1721592988000,0.295153,67762.0,67755.0,0.05174012]
["bitfinex","BTCUSD",1721592988001,0.295157,67761.0,67755.0,0.05174012]
["bitfinex","BTCUSD",1721592988213,0.147584,67758.0,67756.0,0.12261675]
["bitfinex","BTCUSD",1721592988439,0.147584,67758.0,67753.0,0.15438174]
["bitfinex","BTCUSD",1721592988440,0.147584,67758.0,67757.0,0.12261675]
["bitfinex","BTCUSD",1721592988680,0.023,67758.0,67757.0,0.12261675]
["bitfinex","BTCUSD",1721592988896,0.295118,67770.0,67757.0,0.12261675]
["bitfinex","BTCUSD",1721592988897,0.04397397,67771.0,67757.0,0.44727241]
["bitfinex","BTCUSD",1721592989099,0.36110418,67773.0,67760.0,0.05173366]
["bitfinex","BTCUSD",1721592989100,0.0824,67768.0,67760.0,0.05173366]
["bitfinex","BTCUSD",1721592989309,0.0824,67768.0,67750.0,0.295201]
["bitfinex","BTCUSD",1721592989310,0.0824,67768.0,67761.0,0.51264184]
["bitfinex","BTCUSD",1721592989521,0.147566,67766.0,67762.0,0.12261675]
["bitfinex","BTCUSD",1721592989770,0.147566,67766.0,67759.0,0.05173366]
["bitfinex","BTCUSD",1721592989771,0.147579,67760.0,67759.0,0.05173366]
["bitfinex","BTCUSD",1721592989975,0.147588,67756.0,67755.0,0.05173366]
["bitfinex","BTCUSD",1721592990185,0.147588,67756.0,67755.0,0.12261877]
["bitfinex","BTCUSD",1721592990388,0.442764,67756.0,67755.0,0.12261877]
["bitfinex","BTCUSD",1721592990609,0.0634,67758.0,67755.0,0.12262062]
["bitfinex","BTCUSD",1721592990815,0.147592,67754.0,67753.0,0.0517424]
["bitfinex","BTCUSD",1721592991048,0.465777,67754.0,67753.0,0.35829625]
["bitfinex","BTCUSD",1721592991228,0.465777,67754.0,67753.0,0.12262154]
["bitfinex","BTCUSD",1721592991685,0.760962,67754.0,67753.0,0.12262154]
["bitfinex","BTCUSD",1721592992539,1.056147,67754.0,67753.0,0.12262154]
["bitfinex","BTCUSD",1721592992966,0.760962,67754.0,67753.0,0.12262154]
["bitfinex","BTCUSD",1721592993620,0.761962,67754.0,67753.0,0.12962154]
["bitfinex","BTCUSD",1721592993859,1.106147,67754.0,67753.0,0.12263352]
["bitfinex","BTCUSD",1721592994074,1.139547,67754.0,67753.0,0.12963352]
["bitfinex","BTCUSD",1721592994287,1.2336112,67754.0,67753.0,0.12963352]
["bitfinex","BTCUSD",1721592994498,1.2056433,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1721592994677,1.2556433,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1721592995122,1.189547,67754.0,67753.0,0.007]
["bitfinex","BTCUSD",1721592995327,1.189547,67754.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592995328,0.738027,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592995529,1.028727,67748.0,67747.0,4.12263994]
["bitfinex","BTCUSD",1721592995734,1.323938,67748.0,67747.0,4.12263994]
["bitfinex","BTCUSD",1721592996194,1.373938,67748.0,67747.0,4.12263994]
["bitfinex","BTCUSD",1721592996409,1.52735079,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592996623,1.373938,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592996837,1.44704377,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592997465,1.65142551,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592997678,2.01003651,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592997884,2.24222549,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592998089,1.89701449,67748.0,67747.0,4.002]
["bitfinex","BTCUSD",1721592998305,1.26523277,67748.0,67747.0,4.002]
["bitfinex","BTCUSD",1721592998518,0.90662177,67748.0,67747.0,4.0]
["bitfinex","BTCUSD",1721592998733,0.90662177,67748.0,67747.0,4.001]
["bitfinex","BTCUSD",1721592998963,1.21083277,67748.0,67747.0,4.001]
["bitfinex","BTCUSD",1721592999172,1.32100438,67748.0,67747.0,4.001]
["bitfinex","BTCUSD",1721592999344,0.92579989,67748.0,67747.0,4.001]
["bitfinex","BTCUSD",1721592999551,0.76562177,67748.0,67747.0,4.001]
["bitfinex","BTCUSD",1721592999724,0.87580418,67748.0,67747.0,4.001]
["bitfinex","BTCUSD",1721592999935,0.09822238,67748.0,67747.0,4.15534957]
["bitfinex","BTCUSD",1721593000148,0.09822238,67748.0,67747.0,4.60003931]
["bitfinex","BTCUSD",1721593000149,0.009,67748.0,67747.0,4.60003931]
["bitfinex","BTCUSD",1721593000346,0.11102241,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1721593000347,0.00084,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1721593000547,0.00084,67757.0,67756.0,1.1723757]
["bitfinex","BTCUSD",1721593000750,0.00084,67757.0,67756.0,1.5075517]
["bitfinex","BTCUSD",1721593000950,0.00084,67757.0,67756.0,1.6075517]
["bitfinex","BTCUSD",1721593001110,0.00084,67757.0,67756.0,1.5575517]
["bitfinex","BTCUSD",1721593001360,0.00084,67757.0,67756.0,2.18834001]
["bitfinex","BTCUSD",1721593001559,0.00084,67757.0,67756.0,1.9527277]
["bitfinex","BTCUSD",1721593001766,0.00084,67757.0,67756.0,1.6575517]
["bitfinex","BTCUSD",1721593002407,0.00084,67757.0,67756.0,1.60752993]
["bitfinex","BTCUSD",1721593002815,0.00084,67757.0,67756.0,1.55752993]
["bitfinex","BTCUSD",1721593003013,0.00084,67757.0,67756.0,1.26235393]
["bitfinex","BTCUSD",1721593003280,0.00084,67757.0,67756.0,1.46845393]
["bitfinex","BTCUSD",1721593003488,4.022e-05,67773.0,67772.0,0.290253]
["bitfinex","BTCUSD",1721593003695,4.022e-05,67773.0,67772.0,0.76876704]
["bitfinex","BTCUSD",1721593003935,4.022e-05,67773.0,67772.0,1.06387404]
["bitfinex","BTCUSD",1721593004140,4.022e-05,67773.0,67772.0,0.44463474]
["bitfinex","BTCUSD",1721593004351,4.022e-05,67773.0,67772.0,0.29708174]
["bitfinex","BTCUSD",1721593004560,4.022e-05,67773.0,67764.0,0.0649]
["bitfinex","BTCUSD",1721593004764,4.022e-05,67773.0,67765.0,0.15438174]
["bitfinex","BTCUSD",1721593004969,4.022e-05,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593005167,4.022e-05,67773.0,67772.0,0.030156]
["bitfinex","BTCUSD",1721593005372,4.022e-05,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593005583,0.14759122,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593005789,0.17059122,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593006003,0.76079522,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593006207,0.82683933,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593006632,1.05589722,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593006851,0.05,67770.0,67757.0,0.002794]
["bitfinex","BTCUSD",1721593007074,0.14758,67760.0,67757.0,0.002794]
["bitfinex","BTCUSD",1721593007285,0.023,67759.0,67749.0,0.002794]
["bitfinex","BTCUSD",1721593007497,0.023,67759.0,67750.0,0.30873131]
["bitfinex","BTCUSD",1721593007719,0.04400646,67762.0,67750.0,0.30873131]
["bitfinex","BTCUSD",1721593007720,0.14758,67760.0,67751.0,0.002794]
["bitfinex","BTCUSD",1721593007927,0.023,67761.0,67752.0,0.15438174]
["bitfinex","BTCUSD",1721593007928,0.023,67759.0,67752.0,0.15438174]
["bitfinex","BTCUSD",1721593008130,0.023,67761.0,67753.0,0.002794]
["bitfinex","BTCUSD",1721593008358,0.06701218,67763.0,67757.0,0.014]
["bitfinex","BTCUSD",1721593008561,0.147576,67762.0,67757.0,0.014]
["bitfinex","BTCUSD",1721593008767,0.023,67761.0,67757.0,0.03187707]
["bitfinex","BTCUSD",1721593009037,0.04401483,67764.0,67758.0,0.15438174]
["bitfinex","BTCUSD",1721593009244,0.04401483,67770.0,67762.0,0.295149]
["bitfinex","BTCUSD",1721593009454,0.11003709,67776.0,67763.0,0.15438174]
["bitfinex","BTCUSD",1721593009455,0.04401483,67771.0,67763.0,0.15438174]
["bitfinex","BTCUSD",1721593009670,4.022e-05,67773.0,67764.0,0.147569]
["bitfinex","BTCUSD",1721593009871,4.022e-05,67773.0,67766.0,0.147565]
["bitfinex","BTCUSD",1721593010077,4.022e-05,67773.0,67767.0,0.15438174]
["bitfinex","BTCUSD",1721593010517,4.022e-05,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721593010723,4.022e-05,67773.0,67772.0,0.59704174]
["bitfinex","BTCUSD",1721593010937,4.022e-05,67773.0,67772.0,0.15408174]
["bitfinex","BTCUSD",1721593011813,4.022e-05,67773.0,67768.0,0.0649]
["bitfinex","BTCUSD",1721593011987,4.022e-05,67773.0,67762.0,0.29515]
["bitfinex","BTCUSD",1721593011988,4.022e-05,67773.0,67769.0,0.15438174]
["bitfinex","BTCUSD",1721593012193,4.022e-05,67773.0,67764.0,0.147569]
["bitfinex","BTCUSD",1721593012422,4.022e-05,67773.0,67765.0,0.15438174]
["bitfinex","BTCUSD",1721593013265,0.147554,67772.0,67765.0,0.15438174]
["bitfinex","BTCUSD",1721593013483,4.022e-05,67773.0,67765.0,0.15438174]
["bitfinex","BTCUSD",1721593013692,4.022e-05,67773.0,67761.0,0.0778]
["bitfinex","BTCUSD",1721593013693,0.06707685,67773.0,67761.0,0.0778]
["bitfinex","BTCUSD",1721593013908,4.022e-05,67773.0,67764.0,0.14757]
["bitfinex","BTCUSD",1721593014115,4.022e-05,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593014324,4.022e-05,67773.0,67772.0,0.61104174]
["bitfinex","BTCUSD",1721593014534,4.022e-05,67773.0,67772.0,0.59704174]
["bitfinex","BTCUSD",1721593015393,4.022e-05,67773.0,67772.0,0.60804174]
["bitfinex","BTCUSD",1721593015818,4.022e-05,67773.0,67772.0,0.59704174]
["bitfinex","BTCUSD",1721593016054,4.022e-05,67773.0,67772.0,1.41917191]
["bitfinex","BTCUSD",1721593016264,4.022e-05,67773.0,67772.0,1.69173894]
["bitfinex","BTCUSD",1721593016544,4.022e-05,67773.0,67772.0,1.98684594]
["bitfinex","BTCUSD",1721593016763,4.022e-05,67773.0,67772.0,1.64173894]
["bitfinex","BTCUSD",1721593017404,4.022e-05,67773.0,67772.0,1.6898877]
["bitfinex","BTCUSD",1721593017614,4.022e-05,67773.0,67772.0,1.7038877]
["bitfinex","BTCUSD",1721593017816,4.022e-05,67773.0,67772.0,1.64172196]
["bitfinex","BTCUSD",1721593018236,4.022e-05,67773.0,67772.0,1.65572196]
["bitfinex","BTCUSD",1721593018649,4.022e-05,67773.0,67772.0,1.56650579]
["bitfinex","BTCUSD",1721593019506,4.022e-05,67773.0,67772.0,1.61650579]
["bitfinex","BTCUSD",1721593019713,4.022e-05,67773.0,67772.0,1.56650579]
["bitfinex","BTCUSD",1721593019919,4.022e-05,67773.0,67772.0,1.61650579]
["bitfinex","BTCUSD",1721593020301,4.022e-05,67773.0,67772.0,1.61650399]
["bitfinex","BTCUSD",1721593020548,4.022e-05,67773.0,67772.0,1.77085356]
["bitfinex","BTCUSD",1721593020753,4.022e-05,67773.0,67772.0,1.75685356]
["bitfinex","BTCUSD",1721593020958,4.022e-05,67773.0,67772.0,1.92635356]
["bitfinex","BTCUSD",1721593021162,4.022e-05,67773.0,67772.0,1.91235356]
["bitfinex","BTCUSD",1721593021370,0.002,67779.0,67778.0,1.03278]
["bitfinex","BTCUSD",1721593021601,0.002,67779.0,67778.0,1.35970999]
["bitfinex","BTCUSD",1721593022693,0.002,67779.0,67778.0,1.35968769]
["bitfinex","BTCUSD",1721593022926,0.002,67779.0,67778.0,1.23716174]
["bitfinex","BTCUSD",1721593023134,0.002,67779.0,67778.0,1.35969097]
["bitfinex","BTCUSD",1721593023338,0.002,67779.0,67778.0,1.51404054]
["bitfinex","BTCUSD",1721593023973,0.002,67779.0,67778.0,1.78170628]
["bitfinex","BTCUSD",1721593024275,0.002,67779.0,67778.0,1.61178507]
["bitfinex","BTCUSD",1721593024516,0.002,67779.0,67778.0,1.02861097]
["bitfinex","BTCUSD",1721593024745,0.002,67779.0,67778.0,0.90608174]
["bitfinex","BTCUSD",1721593025593,0.002,67779.0,67778.0,0.89208174]
["bitfinex","BTCUSD",1721593025802,0.002,67779.0,67778.0,1.01462743]
["bitfinex","BTCUSD",1721593026003,0.002,67779.0,67778.0,0.56956965]
["bitfinex","BTCUSD",1721593026204,0.002,67779.0,67778.0,1.01462766]
["bitfinex","BTCUSD",1721593026409,0.002,67779.0,67778.0,0.89208174]
["bitfinex","BTCUSD",1721593026584,0.002,67779.0,67778.0,1.01462977]
["bitfinex","BTCUSD",1721593026841,0.002,67779.0,67778.0,1.02862977]
["bitfinex","BTCUSD",1721593027673,0.002,67779.0,67778.0,0.29092977]
["bitfinex","BTCUSD",1721593027887,0.002,67779.0,67778.0,0.16838174]
["bitfinex","BTCUSD",1721593028534,0.149538,67779.0,67778.0,0.16838174]
["bitfinex","BTCUSD",1721593028739,0.002,67779.0,67778.0,0.15438174]
["bitfinex","BTCUSD",1721593028955,0.002,67779.0,67778.0,0.16838174]
["bitfinex","BTCUSD",1721593029378,0.002,67779.0,67778.0,0.18521991]
["bitfinex","BTCUSD",1721593029584,0.002,67779.0,67778.0,0.19921991]
["bitfinex","BTCUSD",1721593029790,0.002,67779.0,67778.0,0.30192174]
["bitfinex","BTCUSD",1721593030005,0.002,67779.0,67778.0,0.16838174]
["bitfinex","BTCUSD",1721593030227,0.002,67779.0,67778.0,0.29094339]
["bitfinex","BTCUSD",1721593030443,0.510914,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593030651,0.80599,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593031060,0.88259,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593031267,0.1449,67779.0,67778.0,0.16838174]
["bitfinex","BTCUSD",1721593031571,0.1449,67779.0,67778.0,0.18521991]
["bitfinex","BTCUSD",1721593031572,0.002,67779.0,67778.0,0.18521991]
["bitfinex","BTCUSD",1721593031793,0.002,67779.0,67778.0,0.90891991]
["bitfinex","BTCUSD",1721593032001,0.002,67779.0,67778.0,0.73640384]
["bitfinex","BTCUSD",1721593032215,0.002,67779.0,67778.0,0.12356393]
["bitfinex","BTCUSD",1721593032427,0.002,67779.0,67778.0,0.12256393]
["bitfinex","BTCUSD",1721593032860,0.002,67779.0,67778.0,0.13256393]
["bitfinex","BTCUSD",1721593033020,0.002,67779.0,67772.0,0.147551]
["bitfinex","BTCUSD",1721593033258,0.002,67779.0,67773.0,0.27694661]
["bitfinex","BTCUSD",1721593033469,0.002,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593033678,0.002,67779.0,67778.0,0.13656487]
["bitfinex","BTCUSD",1721593033882,0.002,67779.0,67773.0,0.15438174]
["bitfinex","BTCUSD",1721593034372,0.002,67779.0,67773.0,0.30193174]
["bitfinex","BTCUSD",1721593034580,0.002,67779.0,67774.0,0.12256684]
["bitfinex","BTCUSD",1721593034794,0.002,67779.0,67775.0,0.27694858]
["bitfinex","BTCUSD",1721593035003,0.002,67779.0,67775.0,0.30192774]
["bitfinex","BTCUSD",1721593035207,0.002,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593035424,0.002,67779.0,67778.0,0.15438174]
["bitfinex","BTCUSD",1721593036073,0.002,67779.0,67763.0,0.4232885]
["bitfinex","BTCUSD",1721593036074,0.002,67779.0,67767.0,0.295127]
["bitfinex","BTCUSD",1721593036296,0.002,67779.0,67773.0,0.15438174]
["bitfinex","BTCUSD",1721593036536,0.002,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593036796,0.002,67779.0,67773.0,0.15438174]
["bitfinex","BTCUSD",1721593037045,0.002,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721593038011,0.002,67779.0,67778.0,0.16154]
["bitfinex","BTCUSD",1721593038284,0.002,67779.0,67778.0,1.26506174]
["bitfinex","BTCUSD",1721593038526,0.002,67779.0,67778.0,1.44882332]
["bitfinex","BTCUSD",1721593038988,0.00182241,67779.0,67778.0,1.15374332]
["bitfinex","BTCUSD",1721593039276,0.00182241,67779.0,67778.0,1.3051819]
["bitfinex","BTCUSD",1721593039513,0.00182241,67779.0,67778.0,1.6142619]
["bitfinex","BTCUSD",1721593039754,0.00182241,67779.0,67778.0,1.6002619]
["bitfinex","BTCUSD",1721593040222,0.00182241,67779.0,67778.0,1.84807304]
["bitfinex","BTCUSD",1721593040476,0.00182241,67779.0,67778.0,1.89217023]
["bitfinex","BTCUSD",1721593040714,0.01,67782.0,67781.0,1.082734]
["bitfinex","BTCUSD",1721593040937,0.005,67782.0,67781.0,1.4226032]
["bitfinex","BTCUSD",1721593041149,0.005,67782.0,67781.0,1.01458211]
["bitfinex","BTCUSD",1721593042859,0.005,67782.0,67781.0,1.02858211]
["bitfinex","BTCUSD",1721593043061,0.005,67782.0,67781.0,1.01458211]
["bitfinex","BTCUSD",1721593043281,0.005,67782.0,67781.0,1.44418485]
["bitfinex","BTCUSD",1721593043715,0.005,67782.0,67781.0,1.6656439]
["bitfinex","BTCUSD",1721593043937,0.005,67782.0,67781.0,1.43018485]
["bitfinex","BTCUSD",1721593044374,0.28452801,67800.0,67791.0,0.002794]
["bitfinex","BTCUSD",1721593044604,0.65593,67792.0,67791.0,0.002794]
["bitfinex","BTCUSD",1721593044859,1.13330097,67792.0,67791.0,0.002794]
["bitfinex","BTCUSD",1721593045096,1.24433033,67792.0,67791.0,0.002794]
["bitfinex","BTCUSD",1721593045337,1.14003726,67792.0,67791.0,0.002794]
["bitfinex","BTCUSD",1721593045764,1.14003726,67792.0,67781.0,0.014]
["bitfinex","BTCUSD",1721593045765,0.442594,67782.0,67781.0,0.014]
["bitfinex","BTCUSD",1721593045983,0.147539,67779.0,67771.0,0.002794]
["bitfinex","BTCUSD",1721593046188,0.2134,67776.0,67772.0,0.27695699]
["bitfinex","BTCUSD",1721593046403,0.04412346,67776.0,67773.0,0.12257607]
["bitfinex","BTCUSD",1721593046611,0.04412346,67775.0,67772.0,0.15438174]
["bitfinex","BTCUSD",1721593046815,0.04412346,67776.0,67773.0,0.1225774]
["bitfinex","BTCUSD",1721593046994,0.19166846,67776.0,67765.0,0.147567]
["bitfinex","BTCUSD",1721593047237,0.147551,67774.0,67768.0,0.15438174]
["bitfinex","BTCUSD",1721593047441,0.19167446,67774.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593047651,0.147551,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593047859,0.465653,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593048067,0.903755,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593048310,1.03715721,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593048550,0.63174655,67773.0,67772.0,0.014]
["bitfinex","BTCUSD",1721593048792,0.147559,67770.0,67759.0,0.147581]
["bitfinex","BTCUSD",1721593049038,0.04411295,67765.0,67760.0,0.36156081]
["bitfinex","BTCUSD",1721593049293,0.04411092,67766.0,67761.0,0.41774932]
["bitfinex","BTCUSD",1721593049539,0.04411092,67769.0,67765.0,0.442705]
["bitfinex","BTCUSD",1721593049798,0.3298,67778.0,67772.0,0.004]
["bitfinex","BTCUSD",1721593049799,0.04411386,67775.0,67772.0,0.004]
["bitfinex","BTCUSD",1721593050034,0.08822772,67778.0,67774.0,0.147549]
["bitfinex","BTCUSD",1721593050035,0.04411386,67778.0,67774.0,0.147549]
["bitfinex","BTCUSD",1721593050294,0.04411386,67777.0,67775.0,0.15438174]
["bitfinex","BTCUSD",1721593050500,0.04411386,67776.0,67775.0,0.15438174]
["bitfinex","BTCUSD",1721593051365,0.04411386,67776.0,67769.0,0.147558]
["bitfinex","BTCUSD",1721593051573,0.04411386,67776.0,67775.0,0.15438174]
["bitfinex","BTCUSD",1721593051779,0.143,67783.0,67775.0,4.15438174]
["bitfinex","BTCUSD",1721593051993,0.143,67783.0,67775.0,4.15286045]
["bitfinex","BTCUSD",1721593051994,0.04411742,67776.0,67775.0,4.15286045]
["bitfinex","BTCUSD",1721593052211,0.465633,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593052415,0.023,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593052617,0.170544,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593052823,0.25878689,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593053216,0.11030361,67777.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593053427,0.229044,67776.0,67775.0,4.01]
["bitfinex","BTCUSD",1721593053634,1.10374459,67776.0,67775.0,4.01]
["bitfinex","BTCUSD",1721593053840,1.49050478,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593054043,1.49050478,67776.0,67775.0,4.014]
["bitfinex","BTCUSD",1721593054474,1.62286911,67776.0,67775.0,4.014]
["bitfinex","BTCUSD",1721593055109,1.58489225,67776.0,67775.0,4.014]
["bitfinex","BTCUSD",1721593055315,1.58238152,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593055733,1.58238152,67776.0,67775.0,4.01]
["bitfinex","BTCUSD",1721593055941,1.58238152,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593056154,1.66500968,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593056285,1.86939142,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593056694,1.83676326,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593057122,2.13185226,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593058124,2.08997552,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593058329,2.12598968,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593058530,2.12624352,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593058751,2.07624352,67776.0,67775.0,4.0]
["bitfinex","BTCUSD",1721593059487,2.07624352,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593059488,1.62677278,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593059723,1.83199452,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593059930,1.98634409,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593060804,2.28143309,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593061022,2.12708352,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593061259,2.13546177,67776.0,67775.0,4.000924]
["bitfinex","BTCUSD",1721593061860,2.13546177,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593062664,1.84037277,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593063080,2.13546177,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593063497,2.13546177,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593063498,2.28622023,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593063705,2.28622023,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593063706,2.28422023,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593064332,1.98913123,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593064534,1.98913341,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593064738,2.13546711,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593064945,2.28422241,67776.0,67775.0,2.721824]
["bitfinex","BTCUSD",1721593065122,2.384263,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593065578,2.2855077,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593065789,2.0404187,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593066205,1.94237811,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593066420,2.33286898,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593066628,2.13416711,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593066828,2.18416711,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593067030,2.33286914,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593067236,2.33851668,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593067444,2.25295308,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593067650,2.33616026,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593067859,2.45845308,67776.0,67775.0,2.722824]
["bitfinex","BTCUSD",1721593068061,2.49131162,67776.0,67775.0,2.71109361]
["bitfinex","BTCUSD",1721593069052,2.44131162,67776.0,67775.0,2.700823]
["bitfinex","BTCUSD",1721593069220,2.49131162,67776.0,67775.0,2.700823]
["bitfinex","BTCUSD",1721593069427,2.48931162,67776.0,67775.0,2.699823]
["bitfinex","BTCUSD",1721593069655,2.33496205,67776.0,67775.0,2.699823]
["bitfinex","BTCUSD",1721593070001,2.33696205,67776.0,67775.0,2.700823]
["bitfinex","BTCUSD",1721593070201,2.49131162,67776.0,67775.0,2.700823]
["bitfinex","BTCUSD",1721593070406,2.45845308,67776.0,67775.0,2.700823]
["bitfinex","BTCUSD",1721593070607,2.49151876,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593070723,2.33716919,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593072212,2.18166919,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593072418,2.33716919,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593072838,2.18166919,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593073257,2.33716919,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593073469,2.45845308,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593073677,2.49161532,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593073886,2.33611532,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593074717,2.48478292,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593075949,2.43478292,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593076163,2.33611532,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593076574,2.33780884,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593076998,2.3379649,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593077426,2.2879649,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593077632,2.3379649,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593078039,2.3379649,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593078247,2.3359649,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593078465,2.3379649,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593079646,2.14860351,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593079905,2.13343381,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593080542,2.18343381,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593081316,1.83834481,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593081984,1.83951194,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593082200,1.77641194,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593082833,1.77441194,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593083072,1.93076151,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593083278,1.93076151,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593084909,1.94476408,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593085147,1.93215517,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593085387,1.93198151,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593085647,1.93398151,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593085874,1.93198151,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593086109,2.22907051,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593086342,1.93398151,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593086590,1.93398151,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593086591,1.92998151,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593086820,1.69413194,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593087465,1.69413194,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593087466,1.84481219,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593087674,1.99916176,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593087875,1.99962749,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593088084,2.04962749,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593088299,1.99962749,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593088538,1.05626365,67776.0,67775.0,2.687523]
["bitfinex","BTCUSD",1721593088746,0.12054891,67776.0,67775.0,2.686523]
["bitfinex","BTCUSD",1721593088954,0.02393378,67776.0,67775.0,3.567658]
["bitfinex","BTCUSD",1721593089160,0.09209851,67776.0,67775.0,3.87532701]
["bitfinex","BTCUSD",1721593089396,0.02593378,67776.0,67775.0,3.54845407]
["bitfinex","BTCUSD",1721593089600,0.04694715,67776.0,67775.0,3.42588344]
["bitfinex","BTCUSD",1721593089806,0.00084,67776.0,67775.0,3.42488344]
["bitfinex","BTCUSD",1721593090035,0.00084,67776.0,67775.0,4.29199031]
["bitfinex","BTCUSD",1721593090242,0.11027911,67785.0,67775.0,4.29199031]
["bitfinex","BTCUSD",1721593090243,0.04412412,67795.0,67794.0,0.295011]
["bitfinex","BTCUSD",1721593090446,0.04412412,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1721593090656,0.002,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721593090861,0.002,67799.0,67798.0,0.59687074]
["bitfinex","BTCUSD",1721593091059,0.04610682,67799.0,67798.0,0.59687074]
["bitfinex","BTCUSD",1721593091308,0.04610682,67799.0,67798.0,0.66277074]
["bitfinex","BTCUSD",1721593091514,0.002,67799.0,67798.0,0.66277074]
["bitfinex","BTCUSD",1721593092140,0.002,67799.0,67798.0,0.0659]
["bitfinex","BTCUSD",1721593092394,0.002,67799.0,67794.0,0.0765]
["bitfinex","BTCUSD",1721593092639,0.002,67799.0,67798.0,0.009]
["bitfinex","BTCUSD",1721593092937,0.149494,67799.0,67798.0,0.009]
["bitfinex","BTCUSD",1721593093172,0.172494,67799.0,67798.0,0.009]
["bitfinex","BTCUSD",1721593093372,0.002,67799.0,67794.0,0.0765]
["bitfinex","BTCUSD",1721593093586,0.002,67799.0,67794.0,0.0855]
["bitfinex","BTCUSD",1721593093791,0.04605168,67799.0,67794.0,0.0855]
["bitfinex","BTCUSD",1721593094004,0.002,67799.0,67794.0,0.0855]
["bitfinex","BTCUSD",1721593095480,0.002,67799.0,67794.0,0.0765]
["bitfinex","BTCUSD",1721593095947,0.147497,67798.0,67794.0,0.0765]
["bitfinex","BTCUSD",1721593096170,0.025,67799.0,67794.0,0.0765]
["bitfinex","BTCUSD",1721593096425,0.025,67799.0,67795.0,0.15438174]
["bitfinex","BTCUSD",1721593096426,0.002,67799.0,67795.0,0.15438174]
["bitfinex","BTCUSD",1721593097372,0.002,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721593097575,0.002,67799.0,67796.0,0.34334901]
["bitfinex","BTCUSD",1721593097788,0.002,67799.0,67797.0,0.30187874]
["bitfinex","BTCUSD",1721593098196,0.002,67799.0,67796.0,0.34334901]
["bitfinex","BTCUSD",1721593098197,0.002,67799.0,67796.0,0.04834701]
["bitfinex","BTCUSD",1721593098400,0.002,67799.0,67794.0,0.0855]
["bitfinex","BTCUSD",1721593098531,0.002,67799.0,67794.0,0.0765]
["bitfinex","BTCUSD",1721593098735,0.002,67799.0,67795.0,0.15438174]
["bitfinex","BTCUSD",1721593099115,0.002,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1721593099322,0.002,67799.0,67798.0,0.65757074]
["bitfinex","BTCUSD",1721593099546,0.002,67799.0,67798.0,1.32425674]
["bitfinex","BTCUSD",1721593099751,0.02490994,67800.0,67799.0,0.96800642]
["bitfinex","BTCUSD",1721593100000,0.02490994,67800.0,67799.0,1.81097233]
["bitfinex","BTCUSD",1721593100217,0.00836,67805.0,67804.0,0.87455715]
["bitfinex","BTCUSD",1721593100439,0.00836,67805.0,67804.0,1.16909652]
["bitfinex","BTCUSD",1721593101242,0.00836,67805.0,67804.0,0.34337918]
["bitfinex","BTCUSD",1721593101451,0.00836,67805.0,67804.0,0.73423174]
["bitfinex","BTCUSD",1721593101659,0.00836,67805.0,67804.0,1.32416574]
["bitfinex","BTCUSD",1721593101860,0.002,67809.0,67808.0,0.442425]
["bitfinex","BTCUSD",1721593102075,0.002,67809.0,67808.0,0.45940411]
["bitfinex","BTCUSD",1721593102286,0.002,67809.0,67808.0,0.75435411]
["bitfinex","BTCUSD",1721593102745,0.002,67809.0,67808.0,1.04930411]
["bitfinex","BTCUSD",1721593103612,0.002,67809.0,67808.0,1.06330411]
["bitfinex","BTCUSD",1721593103846,0.002,67809.0,67808.0,1.04930411]
["bitfinex","BTCUSD",1721593104058,0.002,67809.0,67808.0,0.76835411]
["bitfinex","BTCUSD",1721593104546,0.002,67809.0,67808.0,0.75435411]
["bitfinex","BTCUSD",1721593104752,0.002,67809.0,67808.0,1.12600411]
["bitfinex","BTCUSD",1721593105644,0.002,67809.0,67808.0,1.17600411]
["bitfinex","BTCUSD",1721593105851,0.002,67809.0,67808.0,1.14000411]
["bitfinex","BTCUSD",1721593106070,0.002,67809.0,67808.0,1.07752149]
["bitfinex","BTCUSD",1721593106256,0.002,67809.0,67808.0,1.02184574]
["bitfinex","BTCUSD",1721593106715,0.002,67809.0,67808.0,1.03584574]
["bitfinex","BTCUSD",1721593107153,0.002,67809.0,67808.0,1.04984574]
["bitfinex","BTCUSD",1721593107378,0.002,67809.0,67808.0,1.19704319]
["bitfinex","BTCUSD",1721593108034,0.002,67809.0,67808.0,1.66448703]
["bitfinex","BTCUSD",1721593108239,0.002,67809.0,67808.0,1.74635418]
["bitfinex","BTCUSD",1721593108433,0.002,67809.0,67808.0,1.32891034]
["bitfinex","BTCUSD",1721593108754,0.002,67809.0,67808.0,1.31853442]
["bitfinex","BTCUSD",1721593108963,0.002,67809.0,67808.0,1.14333697]
["bitfinex","BTCUSD",1721593109165,0.002,67809.0,67808.0,0.84838697]
["bitfinex","BTCUSD",1721593109284,0.002,67809.0,67808.0,0.56743697]
["bitfinex","BTCUSD",1721593109717,0.002,67809.0,67808.0,0.55343697]
["bitfinex","BTCUSD",1721593109932,0.002,67809.0,67808.0,0.30578174]
["bitfinex","BTCUSD",1721593110162,0.002,67809.0,67808.0,0.29178174]
["bitfinex","BTCUSD",1721593110393,0.002,67809.0,67808.0,0.41428513]
["bitfinex","BTCUSD",1721593110601,0.29495,67808.0,67800.0,0.062]
["bitfinex","BTCUSD",1721593110808,0.002,67809.0,67801.0,0.27689868]
["bitfinex","BTCUSD",1721593111008,0.002,67809.0,67805.0,0.147481]
["bitfinex","BTCUSD",1721593111211,0.002,67809.0,67808.0,0.456425]
["bitfinex","BTCUSD",1721593111428,0.002,67809.0,67808.0,0.67960489]
["bitfinex","BTCUSD",1721593111843,0.002,67809.0,67808.0,0.94200719]
["bitfinex","BTCUSD",1721593112050,0.002,67809.0,67808.0,1.23695719]
["bitfinex","BTCUSD",1721593112446,0.002,67809.0,67808.0,1.22295719]
["bitfinex","BTCUSD",1721593113488,0.002,67809.0,67808.0,0.85920904]
["bitfinex","BTCUSD",1721593113926,0.002,67809.0,67808.0,0.87320904]
["bitfinex","BTCUSD",1721593114281,0.002,67809.0,67808.0,0.873205]
["bitfinex","BTCUSD",1721593114598,0.002,67809.0,67808.0,0.578255]
["bitfinex","BTCUSD",1721593114792,0.002,67809.0,67808.0,0.873205]
["bitfinex","BTCUSD",1721593114999,0.002,67809.0,67808.0,1.168155]
["bitfinex","BTCUSD",1721593115442,0.002,67809.0,67808.0,1.50624399]
["bitfinex","BTCUSD",1721593115699,0.002,67809.0,67808.0,0.873205]
["bitfinex","BTCUSD",1721593116047,0.002,67809.0,67808.0,0.41678]
["bitfinex","BTCUSD",1721593116468,0.002,67809.0,67808.0,0.43078]
["bitfinex","BTCUSD",1721593116655,0.002,67809.0,67808.0,0.41678]
["bitfinex","BTCUSD",1721593117059,0.002,67809.0,67808.0,0.578255]
["bitfinex","BTCUSD",1721593117293,0.002,67809.0,67808.0,0.41678875]
["bitfinex","BTCUSD",1721593117732,0.002,67809.0,67808.0,0.29088875]
["bitfinex","BTCUSD",1721593117904,0.002,67809.0,67808.0,0.27688875]
["bitfinex","BTCUSD",1721593118530,0.002,67809.0,67808.0,0.51443326]
["bitfinex","BTCUSD",1721593118908,0.002,67809.0,67808.0,0.46065117]
["bitfinex","BTCUSD",1721593119333,0.002,67809.0,67808.0,0.47465117]
["bitfinex","BTCUSD",1721593119534,0.002,67809.0,67808.0,0.32026943]
["bitfinex","BTCUSD",1721593119535,0.444419,67809.0,67808.0,0.32026943]
["bitfinex","BTCUSD",1721593119882,0.444419,67809.0,67808.0,0.12250701]
["bitfinex","BTCUSD",1721593120086,0.883565,67809.0,67808.0,0.13650701]
["bitfinex","BTCUSD",1721593120294,0.883565,67809.0,67808.0,0.1225246]
["bitfinex","BTCUSD",1721593120516,0.906565,67809.0,67808.0,0.1225246]
["bitfinex","BTCUSD",1721593120722,0.906565,67809.0,67794.0,0.002794]
["bitfinex","BTCUSD",1721593120723,0.147492,67800.0,67799.0,0.05145149]
["bitfinex","BTCUSD",1721593120932,0.147494,67799.0,67798.0,0.05145149]
["bitfinex","BTCUSD",1721593121146,0.147496,67798.0,67797.0,0.05145149]
["bitfinex","BTCUSD",1721593121362,0.147496,67798.0,67797.0,0.27691461]
["bitfinex","BTCUSD",1721593121788,0.147496,67798.0,67797.0,0.12253287]
["bitfinex","BTCUSD",1721593122624,0.442489,67798.0,67797.0,0.12253287]
["bitfinex","BTCUSD",1721593122908,0.442489,67798.0,67797.0,0.12254116]
["bitfinex","BTCUSD",1721593122909,0.147496,67798.0,67797.0,0.12254116]
["bitfinex","BTCUSD",1721593123120,0.294985,67800.0,67786.0,0.295044]
["bitfinex","BTCUSD",1721593123328,0.294963,67805.0,67797.0,0.009]
["bitfinex","BTCUSD",1721593123537,0.147492,67800.0,67799.0,0.05145704]
["bitfinex","BTCUSD",1721593123741,0.17004,67809.0,67801.0,0.07717479]
["bitfinex","BTCUSD",1721593123742,0.00284,67809.0,67801.0,0.07717479]
["bitfinex","BTCUSD",1721593123949,0.00284,67809.0,67803.0,0.147485]
["bitfinex","BTCUSD",1721593124146,0.00284,67809.0,67804.0,0.27971588]
["bitfinex","BTCUSD",1721593124886,0.00284,67809.0,67805.0,0.12254014]
["bitfinex","BTCUSD",1721593125095,0.00284,67809.0,67806.0,0.27692188]
["bitfinex","BTCUSD",1721593125307,0.00284,67809.0,67808.0,0.51959979]
["bitfinex","BTCUSD",1721593125519,0.00284,67809.0,67808.0,1.27523719]
["bitfinex","BTCUSD",1721593125741,0.00284,67809.0,67808.0,1.71208719]
["bitfinex","BTCUSD",1721593125949,0.00284,67809.0,67808.0,1.86643676]
["bitfinex","BTCUSD",1721593126592,0.00284,67809.0,67808.0,1.88043676]
["bitfinex","BTCUSD",1721593126803,0.00284,67809.0,67808.0,1.91643676]
["bitfinex","BTCUSD",1721593127013,0.00284,67809.0,67808.0,1.90661107]
["bitfinex","BTCUSD",1721593127213,0.00284,67809.0,67808.0,1.92061107]
["bitfinex","BTCUSD",1721593127619,0.00284,67809.0,67808.0,2.38088676]
["bitfinex","BTCUSD",1721593127869,0.00284,67809.0,67808.0,2.42106107]
["bitfinex","BTCUSD",1721593128054,0.00284,67809.0,67808.0,2.01526304]
["bitfinex","BTCUSD",1721593128260,0.00284,67809.0,67808.0,2.01961107]
["bitfinex","BTCUSD",1721593128674,0.00284,67809.0,67808.0,2.06426304]
["bitfinex","BTCUSD",1721593128876,0.00284,67809.0,67808.0,2.32321304]
["bitfinex","BTCUSD",1721593129086,0.00284,67809.0,67808.0,2.02815811]
["bitfinex","BTCUSD",1721593129304,0.00284,67809.0,67808.0,1.95550614]
["bitfinex","BTCUSD",1721593129516,0.00284,67809.0,67808.0,1.96950679]
["bitfinex","BTCUSD",1721593129733,0.00284,67809.0,67808.0,1.88798397]
["bitfinex","BTCUSD",1721593129938,0.00284,67809.0,67808.0,0.7013094]
["bitfinex","BTCUSD",1721593130145,0.00284,67809.0,67808.0,0.76395812]
["bitfinex","BTCUSD",1721593130389,0.00284,67809.0,67808.0,0.61648312]
["bitfinex","BTCUSD",1721593130572,0.00284,67809.0,67808.0,0.53478312]
["bitfinex","BTCUSD",1721593130776,0.00284,67809.0,67808.0,0.47458312]
["bitfinex","BTCUSD",1721593131809,0.150313,67809.0,67808.0,0.16838174]
["bitfinex","BTCUSD",1721593132016,0.150313,67809.0,67808.0,0.51206123]
["bitfinex","BTCUSD",1721593132017,0.02584,67809.0,67808.0,0.51206123]
["bitfinex","BTCUSD",1721593132427,0.00284,67809.0,67808.0,0.29088659]
["bitfinex","BTCUSD",1721593132633,0.00284,67809.0,67808.0,0.32586549]
["bitfinex","BTCUSD",1721593132837,0.00284,67809.0,67808.0,0.27688659]
["bitfinex","BTCUSD",1721593133057,0.00284,67809.0,67808.0,0.29088659]
["bitfinex","BTCUSD",1721593133266,0.00284,67809.0,67808.0,0.27688659]
["bitfinex","BTCUSD",1721593133681,0.00284,67809.0,67808.0,0.29088659]
["bitfinex","BTCUSD",1721593133882,0.00284,67809.0,67808.0,0.27688659]
["bitfinex","BTCUSD",1721593135555,0.00284,67809.0,67808.0,0.48594019]
["bitfinex","BTCUSD",1721593135765,0.00284,67809.0,67808.0,0.32416519]
["bitfinex","BTCUSD",1721593136178,0.00284,67809.0,67808.0,0.33816519]
["bitfinex","BTCUSD",1721593136394,0.00284,67809.0,67808.0,0.76659019]
["bitfinex","BTCUSD",1721593136618,0.00284,67809.0,67808.0,1.24529135]
["bitfinex","BTCUSD",1721593136834,0.00284,67809.0,67808.0,1.74604135]
["bitfinex","BTCUSD",1721593137246,0.00284,67809.0,67808.0,1.40109135]
["bitfinex","BTCUSD",1721593137667,0.00284,67809.0,67808.0,1.02464135]
["bitfinex","BTCUSD",1721593137933,0.00017814,67818.0,67812.0,0.147464]
["bitfinex","BTCUSD",1721593138156,0.00017814,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1721593138368,0.00017814,67818.0,67817.0,0.59674774]
["bitfinex","BTCUSD",1721593138574,0.00017814,67818.0,67817.0,0.71923785]
["bitfinex","BTCUSD",1721593138774,0.00017814,67818.0,67817.0,0.76460363]
["bitfinex","BTCUSD",1721593138993,0.00017814,67818.0,67817.0,0.71923785]
["bitfinex","BTCUSD",1721593139606,0.00017814,67818.0,67817.0,0.73323785]
["bitfinex","BTCUSD",1721593139808,0.00017814,67818.0,67817.0,0.71923785]
["bitfinex","BTCUSD",1721593140218,0.00017814,67818.0,67817.0,1.02814885]
["bitfinex","BTCUSD",1721593140424,0.00017814,67818.0,67817.0,0.90565874]
["bitfinex","BTCUSD",1721593140628,0.00017814,67818.0,67817.0,0.70369212]
["bitfinex","BTCUSD",1721593140845,0.00017814,67818.0,67817.0,0.73323425]
["bitfinex","BTCUSD",1721593141056,0.00017814,67818.0,67817.0,1.02814525]
["bitfinex","BTCUSD",1721593141669,0.00017814,67818.0,67817.0,1.01414525]
["bitfinex","BTCUSD",1721593141882,0.00017814,67818.0,67817.0,1.02814525]
["bitfinex","BTCUSD",1721593142299,0.00017814,67818.0,67817.0,0.27686825]
["bitfinex","BTCUSD",1721593142514,0.00017814,67818.0,67817.0,0.29086825]
["bitfinex","BTCUSD",1721593142938,0.02317814,67818.0,67817.0,0.15438174]
["bitfinex","BTCUSD",1721593143146,0.00017814,67818.0,67817.0,1.16853211]
["bitfinex","BTCUSD",1721593143381,0.00017814,67818.0,67817.0,1.10885534]
["bitfinex","BTCUSD",1721593143615,0.00017814,67818.0,67817.0,1.09485534]
["bitfinex","BTCUSD",1721593144091,0.00017814,67818.0,67817.0,1.38976634]
["bitfinex","BTCUSD",1721593144306,0.00017814,67818.0,67817.0,1.52874297]
["bitfinex","BTCUSD",1721593144933,0.00017814,67818.0,67817.0,1.54274297]
["bitfinex","BTCUSD",1721593145142,0.00017814,67818.0,67817.0,1.40376634]
["bitfinex","BTCUSD",1721593145351,0.00017814,67818.0,67817.0,1.43478414]
["bitfinex","BTCUSD",1721593145607,0.00017814,67818.0,67817.0,1.90709514]
["bitfinex","BTCUSD",1721593145810,0.00017814,67818.0,67817.0,1.89309514]
["bitfinex","BTCUSD",1721593146018,0.00017814,67818.0,67817.0,2.12817937]
["bitfinex","BTCUSD",1721593146220,0.00017814,67818.0,67817.0,2.29652894]
["bitfinex","BTCUSD",1721593146431,0.00017814,67818.0,67817.0,2.0614136]
["bitfinex","BTCUSD",1721593146675,0.00017814,67818.0,67817.0,1.66215303]
["bitfinex","BTCUSD",1721593146918,0.00017814,67818.0,67817.0,1.62615303]
["bitfinex","BTCUSD",1721593147618,0.00017814,67818.0,67817.0,1.58113523]
["bitfinex","BTCUSD",1721593148083,0.00017814,67818.0,67817.0,1.18622423]
["bitfinex","BTCUSD",1721593148293,0.00017814,67818.0,67817.0,1.04212423]
["bitfinex","BTCUSD",1721593148506,0.00017814,67818.0,67817.0,0.91965874]
["bitfinex","BTCUSD",1721593149979,0.00017814,67818.0,67817.0,0.62474774]
["bitfinex","BTCUSD",1721593150194,0.00017814,67818.0,67817.0,0.91965874]
["bitfinex","BTCUSD",1721593150405,0.00017814,67818.0,67817.0,1.21456974]
["bitfinex","BTCUSD",1721593150814,0.00017814,67818.0,67817.0,0.66976554]
["bitfinex","BTCUSD",1721593151029,0.00017814,67818.0,67817.0,0.91965874]
["bitfinex","BTCUSD",1721593151248,0.00017814,67818.0,67817.0,1.01162461]
["bitfinex","BTCUSD",1721593151664,0.00017814,67818.0,67817.0,1.30653561]
["bitfinex","BTCUSD",1721593151887,0.00017814,67818.0,67817.0,1.49585341]
["bitfinex","BTCUSD",1721593152097,0.00017814,67818.0,67817.0,1.32341654]
["bitfinex","BTCUSD",1721593152316,0.00017814,67818.0,67817.0,1.23145067]
["bitfinex","BTCUSD",1721593152537,0.00017814,67818.0,67817.0,1.08715067]
["bitfinex","BTCUSD",1721593152742,0.00184355,67819.0,67818.0,0.737265]
["bitfinex","BTCUSD",1721593152948,0.00184355,67819.0,67818.0,1.01412429]
["bitfinex","BTCUSD",1721593153215,0.00184355,67819.0,67818.0,1.04599631]
["bitfinex","BTCUSD",1721593153428,0.00184355,67819.0,67818.0,1.46337987]
["bitfinex","BTCUSD",1721593154053,0.00184355,67819.0,67818.0,1.46337899]
["bitfinex","BTCUSD",1721593154921,0.00184355,67819.0,67818.0,1.46337902]
["bitfinex","BTCUSD",1721593155342,0.00184355,67819.0,67818.0,1.47737898]
["bitfinex","BTCUSD",1721593156220,0.00268355,67819.0,67818.0,1.51263553]
["bitfinex","BTCUSD",1721593156425,0.00268355,67819.0,67818.0,1.35828596]
["bitfinex","BTCUSD",1721593156835,0.00268355,67819.0,67818.0,1.30902941]
["bitfinex","BTCUSD",1721593157467,0.00268355,67819.0,67818.0,1.18655274]
["bitfinex","BTCUSD",1721593157689,0.00268355,67819.0,67818.0,0.73321647]
["bitfinex","BTCUSD",1721593157909,0.00268355,67819.0,67818.0,1.02812678]
["bitfinex","BTCUSD",1721593158109,0.00268355,67819.0,67818.0,0.91964674]
["bitfinex","BTCUSD",1721593158346,0.00268355,67819.0,67818.0,1.33600971]
["bitfinex","BTCUSD",1721593158569,0.00268355,67819.0,67818.0,1.1355858]
["bitfinex","BTCUSD",1721593158789,0.00268355,67819.0,67818.0,1.02812883]
["bitfinex","BTCUSD",1721593159218,0.00268355,67819.0,67818.0,1.01412883]
["bitfinex","BTCUSD",1721593159443,0.00268355,67819.0,67818.0,1.02812883]
["bitfinex","BTCUSD",1721593160857,0.00268355,67819.0,67818.0,1.01412883]
["bitfinex","BTCUSD",1721593161093,0.00268355,67819.0,67818.0,1.02812883]
["bitfinex","BTCUSD",1721593161309,0.00268355,67819.0,67818.0,1.43084771]
["bitfinex","BTCUSD",1721593161521,0.00268355,67819.0,67818.0,1.02812883]
["bitfinex","BTCUSD",1721593161734,0.00268355,67819.0,67818.0,1.04212883]
["bitfinex","BTCUSD",1721593161947,0.00268355,67819.0,67818.0,1.01412883]
["bitfinex","BTCUSD",1721593162151,0.00268355,67819.0,67818.0,1.30903483]
["bitfinex","BTCUSD",1721593162355,0.00268355,67819.0,67818.0,1.45393831]
["bitfinex","BTCUSD",1721593162568,0.00268355,67819.0,67818.0,1.30903483]
["bitfinex","BTCUSD",1721593162779,0.00268355,67819.0,67818.0,1.01412883]
["bitfinex","BTCUSD",1721593163468,0.00268355,67819.0,67818.0,1.30903483]
["bitfinex","BTCUSD",1721593163691,0.00268355,67819.0,67818.0,0.89164674]
["bitfinex","BTCUSD",1721593163891,0.00268355,67819.0,67818.0,1.01412429]
["bitfinex","BTCUSD",1721593164095,0.00268355,67819.0,67818.0,1.01412543]
["bitfinex","BTCUSD",1721593164515,0.00268355,67819.0,67818.0,1.02812543]
["bitfinex","BTCUSD",1721593164939,0.00268355,67819.0,67818.0,1.14642947]
["bitfinex","BTCUSD",1721593165147,0.00268355,67819.0,67818.0,1.16042947]
["bitfinex","BTCUSD",1721593165352,0.00272355,67819.0,67818.0,1.02812543]
["bitfinex","BTCUSD",1721593165555,0.00272355,67819.0,67818.0,1.01412543]
["bitfinex","BTCUSD",1721593165768,0.00272355,67819.0,67818.0,1.02812543]
["bitfinex","BTCUSD",1721593165977,0.00272355,67819.0,67818.0,1.01412543]
["bitfinex","BTCUSD",1721593166397,0.00272355,67819.0,67818.0,1.02812543]
["bitfinex","BTCUSD",1721593166614,0.00272355,67819.0,67818.0,0.90564674]
["bitfinex","BTCUSD",1721593166816,0.00272355,67819.0,67818.0,1.0281271]
["bitfinex","BTCUSD",1721593167030,0.00272355,67819.0,67818.0,0.4383151]
["bitfinex","BTCUSD",1721593167280,0.06572355,67819.0,67818.0,0.4383151]
["bitfinex","BTCUSD",1721593167487,0.06572355,67819.0,67818.0,0.7332211]
["bitfinex","BTCUSD",1721593167706,0.00272355,67819.0,67818.0,1.08744921]
["bitfinex","BTCUSD",1721593167913,0.00272355,67819.0,67818.0,1.10144921]
["bitfinex","BTCUSD",1721593168121,0.00272355,67819.0,67818.0,1.39635521]
["bitfinex","BTCUSD",1721593168328,0.00272355,67819.0,67818.0,1.38235521]
["bitfinex","BTCUSD",1721593169030,0.00272355,67819.0,67818.0,1.3090331]
["bitfinex","BTCUSD",1721593169240,0.00272355,67819.0,67818.0,1.0281271]
["bitfinex","BTCUSD",1721593169437,0.00272355,67819.0,67818.0,1.0141271]
["bitfinex","BTCUSD",1721593169646,0.00272355,67819.0,67818.0,1.01412639]
["bitfinex","BTCUSD",1721593169858,0.00272355,67819.0,67818.0,0.71922039]
["bitfinex","BTCUSD",1721593170704,0.04687844,67819.0,67818.0,0.71922039]
["bitfinex","BTCUSD",1721593170917,0.11307844,67819.0,67818.0,0.73322039]
["bitfinex","BTCUSD",1721593171159,0.11307844,67819.0,67818.0,0.29086139]
["bitfinex","BTCUSD",1721593171160,0.04687844,67819.0,67818.0,0.29086139]
["bitfinex","BTCUSD",1721593171382,0.08022355,67819.0,67818.0,0.29086139]
["bitfinex","BTCUSD",1721593171604,0.10322355,67819.0,67818.0,0.15047965]
["bitfinex","BTCUSD",1721593171821,0.19153334,67819.0,67818.0,0.12247965]
["bitfinex","BTCUSD",1721593172033,0.19153334,67819.0,67818.0,0.13647965]
["bitfinex","BTCUSD",1721593172462,0.19153334,67819.0,67818.0,0.12247965]
["bitfinex","BTCUSD",1721593172670,0.19157257,67819.0,67818.0,0.13647965]
["bitfinex","BTCUSD",1721593172874,0.19157257,67819.0,67818.0,0.13627965]
["bitfinex","BTCUSD",1721593172875,0.10322355,67819.0,67818.0,0.13627965]
["bitfinex","BTCUSD",1721593173079,0.08022355,67819.0,67818.0,0.19675571]
["bitfinex","BTCUSD",1721593173307,0.08022355,67819.0,67818.0,0.63911471]
["bitfinex","BTCUSD",1721593173514,0.16857585,67819.0,67818.0,0.63911471]
["bitfinex","BTCUSD",1721593173747,0.14648853,67819.0,67818.0,0.31583474]
["bitfinex","BTCUSD",1721593173954,0.00272355,67819.0,67818.0,0.61074074]
["bitfinex","BTCUSD",1721593174155,0.06898853,67819.0,67818.0,0.59674074]
["bitfinex","BTCUSD",1721593174362,0.04689755,67819.0,67818.0,0.89164674]
["bitfinex","BTCUSD",1721593174541,0.04689755,67819.0,67818.0,0.68590541]
["bitfinex","BTCUSD",1721593174736,0.04689755,67819.0,67818.0,0.59674074]
["bitfinex","BTCUSD",1721593175141,0.06898853,67819.0,67818.0,0.61074074]
["bitfinex","BTCUSD",1721593175300,0.00272355,67819.0,67818.0,0.15438174]
["bitfinex","BTCUSD",1721593175935,0.00272355,67819.0,67818.0,0.31583474]
["bitfinex","BTCUSD",1721593176139,0.06898726,67819.0,67818.0,0.96672171]
["bitfinex","BTCUSD",1721593176378,0.15587197,67848.0,67818.0,0.16838174]
["bitfinex","BTCUSD",1721593176582,0.0795,67859.0,67818.0,0.16838174]
["bitfinex","BTCUSD",1721593176583,0.0062469,67862.0,67861.0,0.44208]
["bitfinex","BTCUSD",1721593176780,0.0062469,67862.0,67849.0,0.2137]
["bitfinex","BTCUSD",1721593176781,0.0230641,67862.0,67849.0,0.2137]
["bitfinex","BTCUSD",1721593177063,0.09667991,67868.0,67849.0,0.21664698]
["bitfinex","BTCUSD",1721593177064,0.06419373,67867.0,67849.0,0.21664698]
["bitfinex","BTCUSD",1721593177270,0.06419373,67867.0,67847.0,0.12717479]
["bitfinex","BTCUSD",1721593177271,0.06419373,67867.0,67862.0,0.627972]
["bitfinex","BTCUSD",1721593177272,0.02004218,67867.0,67862.0,0.627972]
["bitfinex","BTCUSD",1721593177466,0.02004218,67867.0,67866.0,0.197349]
["bitfinex","BTCUSD",1721593177689,0.02004218,67867.0,67866.0,0.442047]
["bitfinex","BTCUSD",1721593177890,0.01004218,67867.0,67866.0,0.442047]
["bitfinex","BTCUSD",1721593178098,0.01004218,67867.0,67866.0,1.031443]
["bitfinex","BTCUSD",1721593178322,0.01019945,67875.0,67866.0,1.031443]
["bitfinex","BTCUSD",1721593178323,1.12110014,67899.0,67879.0,0.736602]
["bitfinex","BTCUSD",1721593178527,7.217e-05,67917.0,67898.0,1.080597]
["bitfinex","BTCUSD",1721593178528,0.06324984,67915.0,67898.0,1.080597]
["bitfinex","BTCUSD",1721593178759,0.09666992,67922.0,67880.0,0.68636177]
["bitfinex","BTCUSD",1721593178760,0.0153697,67930.0,67929.0,0.05]
["bitfinex","BTCUSD",1721593178940,0.0153697,67930.0,67905.0,0.2]
["bitfinex","BTCUSD",1721593178941,0.00026883,67928.0,67922.0,0.00573759]
["bitfinex","BTCUSD",1721593179138,0.00026883,67928.0,67922.0,0.002794]
["bitfinex","BTCUSD",1721593179553,0.0153697,67930.0,67901.0,0.002794]
["bitfinex","BTCUSD",1721593179554,0.294444,67925.0,67901.0,0.002794]
["bitfinex","BTCUSD",1721593179767,0.294444,67925.0,67898.0,0.081]
["bitfinex","BTCUSD",1721593179768,0.05,67916.0,67899.0,0.002794]
["bitfinex","BTCUSD",1721593179955,0.05,67918.0,67899.0,0.002794]
["bitfinex","BTCUSD",1721593180176,0.2137,67922.0,67896.0,0.002794]
["bitfinex","BTCUSD",1721593180177,0.05,67920.0,67896.0,0.002794]
["bitfinex","BTCUSD",1721593180384,0.0007854,67933.0,67916.0,0.1417]
["bitfinex","BTCUSD",1721593180586,0.0007854,67933.0,67892.0,0.05113106]
["bitfinex","BTCUSD",1721593180587,0.0007854,67933.0,67917.0,0.002794]
["bitfinex","BTCUSD",1721593180588,0.00026883,67924.0,67917.0,0.002794]
["bitfinex","BTCUSD",1721593180784,0.00026883,67924.0,67904.0,0.002794]
["bitfinex","BTCUSD",1721593180785,0.2658,67923.0,67904.0,0.002794]
["bitfinex","BTCUSD",1721593180994,0.3158,67916.0,67904.0,0.15438174]
["bitfinex","BTCUSD",1721593181133,0.3158,67916.0,67905.0,0.002794]
["bitfinex","BTCUSD",1721593181134,0.294495,67913.0,67905.0,0.002794]
["bitfinex","BTCUSD",1721593181358,0.05,67919.0,67905.0,0.002794]
["bitfinex","BTCUSD",1721593181359,0.05,67919.0,67906.0,0.07717479]
["bitfinex","BTCUSD",1721593181693,0.00026883,67924.0,67891.0,0.002794]
["bitfinex","BTCUSD",1721593181694,0.2658,67923.0,67891.0,0.002794]
["bitfinex","BTCUSD",1721593181991,0.294496,67913.0,67892.0,0.12528787]
["bitfinex","BTCUSD",1721593182192,0.2658,67923.0,67899.0,0.07717479]
["bitfinex","BTCUSD",1721593182404,0.00026883,67924.0,67914.0,0.07717479]
["bitfinex","BTCUSD",1721593182655,0.00026883,67924.0,67917.0,0.15438174]
["bitfinex","BTCUSD",1721593182656,0.05,67922.0,67917.0,0.15438174]
["bitfinex","BTCUSD",1721593182853,0.05,67922.0,67907.0,0.07717479]
["bitfinex","BTCUSD",1721593182854,0.05026883,67924.0,67918.0,0.002794]
["bitfinex","BTCUSD",1721593183082,0.05026883,67924.0,67886.0,0.46304871]
["bitfinex","BTCUSD",1721593183083,0.05,67916.0,67900.0,0.002794]
["bitfinex","BTCUSD",1721593183279,0.294527,67906.0,67903.0,0.46304871]
["bitfinex","BTCUSD",1721593183482,0.294529,67905.0,67904.0,0.002794]
["bitfinex","BTCUSD",1721593183612,0.523593,67905.0,67904.0,0.15438174]
["bitfinex","BTCUSD",1721593184063,0.546593,67905.0,67904.0,0.15438174]
["bitfinex","BTCUSD",1721593184258,0.546593,67905.0,67892.0,0.014]
["bitfinex","BTCUSD",1721593184259,0.147289,67894.0,67892.0,0.014]
["bitfinex","BTCUSD",1721593184460,0.1048,67905.0,67893.0,0.27952728]
["bitfinex","BTCUSD",1721593184461,0.147285,67896.0,67893.0,0.27952728]
["bitfinex","BTCUSD",1721593184670,0.0659,67904.0,67893.0,0.15717574]
["bitfinex","BTCUSD",1721593184873,0.147279,67898.0,67893.0,0.15717574]
["bitfinex","BTCUSD",1721593185072,0.0659,67904.0,67893.0,0.15717574]
["bitfinex","BTCUSD",1721593185073,0.0659,67904.0,67897.0,0.07717479]
["bitfinex","BTCUSD",1721593185270,0.147274,67901.0,67898.0,0.15717574]
["bitfinex","BTCUSD",1721593185474,0.0659,67913.0,67898.0,0.15438174]
["bitfinex","BTCUSD",1721593185673,0.05,67916.0,67911.0,0.07717479]
["bitfinex","BTCUSD",1721593185934,0.05,67916.0,67904.0,0.07717479]
["bitfinex","BTCUSD",1721593186133,0.147262,67906.0,67905.0,0.27924136]
["bitfinex","BTCUSD",1721593186373,0.147279,67898.0,67897.0,0.07717479]
["bitfinex","BTCUSD",1721593186590,0.147279,67898.0,67897.0,0.19952418]
["bitfinex","BTCUSD",1721593186591,0.441838,67898.0,67897.0,0.19952418]
["bitfinex","BTCUSD",1721593186799,0.736397,67898.0,67897.0,0.23155653]
["bitfinex","BTCUSD",1721593186982,0.2658,67912.0,67897.0,0.23155653]
["bitfinex","BTCUSD",1721593187195,0.147277,67899.0,67898.0,0.15717574]
["bitfinex","BTCUSD",1721593187385,0.441838,67898.0,67897.0,0.15438174]
["bitfinex","BTCUSD",1721593187706,0.759397,67898.0,67897.0,0.15438174]
["bitfinex","BTCUSD",1721593187895,0.464838,67898.0,67897.0,0.15438174]
["bitfinex","BTCUSD",1721593188108,0.759397,67898.0,67897.0,0.15438174]
["bitfinex","BTCUSD",1721593188429,1.053956,67898.0,67897.0,0.15438174]
["bitfinex","BTCUSD",1721593188637,0.294595,67890.0,67883.0,0.07717479]
["bitfinex","BTCUSD",1721593188860,0.383459,67898.0,67884.0,0.27954688]
["bitfinex","BTCUSD",1721593188861,0.147307,67885.0,67884.0,0.27954688]
["bitfinex","BTCUSD",1721593189063,0.147307,67885.0,67884.0,0.27675823]
["bitfinex","BTCUSD",1721593189268,0.441922,67885.0,67884.0,0.15438174]
["bitfinex","BTCUSD",1721593189468,0.441922,67885.0,67884.0,0.15338174]
["bitfinex","BTCUSD",1721593189824,0.441922,67885.0,67869.0,0.002794]
["bitfinex","BTCUSD",1721593189825,0.294615,67885.0,67869.0,0.002794]
["bitfinex","BTCUSD",1721593190026,0.147331,67874.0,67873.0,0.07717479]
["bitfinex","BTCUSD",1721593190241,0.147331,67874.0,67860.0,0.46304871]
["bitfinex","BTCUSD",1721593190242,0.147347,67867.0,67860.0,0.46304871]
["bitfinex","BTCUSD",1721593190402,0.147347,67867.0,67866.0,0.19958042]
["bitfinex","BTCUSD",1721593190403,0.442041,67867.0,67866.0,0.19958042]
["bitfinex","BTCUSD",1721593190929,1.031429,67867.0,67866.0,0.15438174]
["bitfinex","BTCUSD",1721593191130,1.031429,67867.0,67858.0,0.07717479]
["bitfinex","BTCUSD",1721593191457,0.1477,67873.0,67847.0,0.13621779]
["bitfinex","BTCUSD",1721593191458,0.294776,67848.0,67847.0,0.13621779]
["bitfinex","BTCUSD",1721593191672,0.442164,67848.0,67847.0,0.41303839]
["bitfinex","BTCUSD",1721593191877,0.73694,67848.0,67847.0,0.3358636]
["bitfinex","BTCUSD",1721593192087,1.031716,67848.0,67847.0,0.21342474]
["bitfinex","BTCUSD",1721593192271,1.031716,67848.0,67841.0,0.07717479]
["bitfinex","BTCUSD",1721593192272,0.442203,67842.0,67841.0,0.07717479]
["bitfinex","BTCUSD",1721593192472,0.0889,67848.0,67841.0,0.23155653]
["bitfinex","BTCUSD",1721593192473,0.023,67847.0,67841.0,0.23155653]
["bitfinex","BTCUSD",1721593192684,0.023,67847.0,67842.0,0.15438174]
["bitfinex","BTCUSD",1721593192895,0.31775336,67881.0,67843.0,0.00294783]
["bitfinex","BTCUSD",1721593192896,0.2658,67863.0,67843.0,0.00294783]
["bitfinex","BTCUSD",1721593193109,0.442119,67855.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593193297,0.465119,67855.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593193715,0.147385,67850.0,67847.0,0.014]
["bitfinex","BTCUSD",1721593193929,0.147381,67851.0,67850.0,0.07717479]
["bitfinex","BTCUSD",1721593194113,0.442144,67851.0,67850.0,0.23155653]
["bitfinex","BTCUSD",1721593194334,0.147377,67853.0,67850.0,0.23155653]
["bitfinex","BTCUSD",1721593194520,0.170379,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593194671,0.023,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593194871,0.147379,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593195081,0.465138,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593195298,0.170379,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593195496,0.560512,67863.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593195700,0.147379,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593195904,0.442138,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593196800,0.147379,67852.0,67851.0,0.15538174]
["bitfinex","BTCUSD",1721593197202,0.736897,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593197407,0.442138,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593198473,0.442138,67852.0,67851.0,0.16038174]
["bitfinex","BTCUSD",1721593198980,0.442138,67852.0,67851.0,0.15438174]
["bitfinex","BTCUSD",1721593199172,0.442138,67852.0,67851.0,0.16038174]
["bitfinex","BTCUSD",1721593199418,0.29475,67854.0,67851.0,0.16038174]
["bitfinex","BTCUSD",1721593199658,0.442138,67852.0,67851.0,0.16038174]
["bitfinex","BTCUSD",1721593199862,0.2658,67863.0,67852.0,0.07717479]
["bitfinex","BTCUSD",1721593200087,0.0617,67868.0,67859.0,0.07717479]
["bitfinex","BTCUSD",1721593200088,0.073,67862.0,67859.0,0.07717479]
["bitfinex","BTCUSD",1721593200333,0.0617,67868.0,67860.0,0.15438174]
["bitfinex","BTCUSD",1721593200334,0.209045,67868.0,67860.0,0.15438174]
["bitfinex","BTCUSD",1721593200537,0.442033,67868.0,67867.0,0.07717479]
["bitfinex","BTCUSD",1721593200736,0.736722,67868.0,67867.0,0.07717479]
["bitfinex","BTCUSD",1721593200943,0.2658,67872.0,67860.0,0.15438174]
["bitfinex","BTCUSD",1721593200944,0.44208,67861.0,67860.0,0.15438174]
["bitfinex","BTCUSD",1721593201139,0.44208,67861.0,67852.0,0.07717479]
["bitfinex","BTCUSD",1721593201140,0.29472,67861.0,67852.0,0.07717479]
["bitfinex","BTCUSD",1721593201339,0.442086,67860.0,67859.0,0.07717479]
["bitfinex","BTCUSD",1721593201554,0.2658,67872.0,67853.0,0.15438174]
["bitfinex","BTCUSD",1721593201555,0.147375,67854.0,67853.0,0.15438174]
["bitfinex","BTCUSD",1721593201763,0.147375,67854.0,67837.0,0.06]
["bitfinex","BTCUSD",1721593201764,0.2658,67863.0,67833.0,0.05125705]
["bitfinex","BTCUSD",1721593201971,0.442138,67852.0,67851.0,0.08197479]
["bitfinex","BTCUSD",1721593202180,0.442138,67852.0,67851.0,0.23635653]
["bitfinex","BTCUSD",1721593202379,0.2658,67863.0,67851.0,0.0048]
["bitfinex","BTCUSD",1721593202585,0.442086,67860.0,67859.0,0.012]
["bitfinex","BTCUSD",1721593202783,0.442086,67860.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593202784,0.317724,67860.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593202988,0.14719576,67855.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593203209,0.44194176,67855.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593203416,0.14719576,67855.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593203838,0.2658,67863.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593203839,0.294684,67870.0,67854.0,0.23155653]
["bitfinex","BTCUSD",1721593204059,0.1318,67873.0,67866.0,0.07717479]
["bitfinex","BTCUSD",1721593204214,0.1318,67873.0,67867.0,0.15338174]
["bitfinex","BTCUSD",1721593204215,0.05,67873.0,67867.0,0.15338174]
["bitfinex","BTCUSD",1721593204414,0.0617,67883.0,67868.0,0.12240797]
["bitfinex","BTCUSD",1721593204617,0.503636,67883.0,67882.0,0.07717479]
["bitfinex","BTCUSD",1721593204848,0.294624,67883.0,67882.0,0.07717479]
["bitfinex","BTCUSD",1721593205016,0.73656,67883.0,67882.0,0.07717479]
["bitfinex","BTCUSD",1721593205218,0.441981,67876.0,67875.0,0.07717479]
["bitfinex","BTCUSD",1721593205421,0.147327,67876.0,67875.0,0.07717479]
["bitfinex","BTCUSD",1721593205621,0.2658,67882.0,67866.0,0.07717479]
["bitfinex","BTCUSD",1721593205825,0.2658,67882.0,67873.0,0.07717479]
["bitfinex","BTCUSD",1721593205826,0.441994,67874.0,67873.0,0.07717479]
["bitfinex","BTCUSD",1721593206026,0.441994,67874.0,67854.0,0.15447479]
["bitfinex","BTCUSD",1721593206027,0.2658,67874.0,67868.0,0.07717479]
["bitfinex","BTCUSD",1721593206395,0.442027,67869.0,67868.0,0.07717479]
["bitfinex","BTCUSD",1721593206649,0.2658,67874.0,67862.0,0.07717479]
["bitfinex","BTCUSD",1721593206650,0.147355,67863.0,67862.0,0.07717479]
["bitfinex","BTCUSD",1721593206847,0.442066,67863.0,67862.0,0.19960184]
["bitfinex","BTCUSD",1721593207025,0.465066,67863.0,67862.0,0.07717479]
["bitfinex","BTCUSD",1721593207452,0.759777,67863.0,67862.0,0.07717479]
["bitfinex","BTCUSD",1721593207699,0.841777,67863.0,67862.0,0.07717479]
["bitfinex","BTCUSD",1721593207944,0.147365,67859.0,67856.0,0.002794]
["bitfinex","BTCUSD",1721593208194,0.147366,67859.0,67857.0,0.12243239]
["bitfinex","BTCUSD",1721593208439,0.14736,67861.0,67858.0,0.12522639]
["bitfinex","BTCUSD",1721593208681,0.14736,67861.0,67859.0,0.12243239]
["bitfinex","BTCUSD",1721593208925,0.14736,67861.0,67856.0,0.15438174]
["bitfinex","BTCUSD",1721593208926,0.147368,67857.0,67856.0,0.15438174]
["bitfinex","BTCUSD",1721593209184,0.1667,67863.0,67856.0,0.27681325]
["bitfinex","BTCUSD",1721593209185,0.082,67863.0,67856.0,0.27681325]
["bitfinex","BTCUSD",1721593209451,0.082,67863.0,67854.0,0.07717479]
["bitfinex","BTCUSD",1721593209452,0.082,67863.0,67862.0,0.07717479]
["bitfinex","BTCUSD",1721593209705,0.082,67863.0,67862.0,0.1996063]
["bitfinex","BTCUSD",1721593209952,0.229355,67863.0,67862.0,0.12243151]
["bitfinex","BTCUSD",1721593210196,0.9441823,67863.0,67862.0,0.12243151]
["bitfinex","BTCUSD",1721593210448,0.05,67857.0,67845.0,0.002794]
["bitfinex","BTCUSD",1721593210689,0.105,67863.0,67845.0,0.002794]
["bitfinex","BTCUSD",1721593210690,0.798662,67846.0,67845.0,0.002794]
["bitfinex","BTCUSD",1721593210945,0.798662,67846.0,67843.0,0.07996879]
["bitfinex","BTCUSD",1721593210946,0.147396,67844.0,67843.0,0.07996879]
["bitfinex","BTCUSD",1721593211190,0.147396,67844.0,67843.0,0.12246878]
["bitfinex","BTCUSD",1721593211436,0.442189,67844.0,67843.0,0.12246878]
["bitfinex","BTCUSD",1721593211959,0.759982,67844.0,67843.0,0.12246878]
["bitfinex","BTCUSD",1721593212484,0.759982,67844.0,67843.0,0.13646878]
["bitfinex","BTCUSD",1721593212741,0.465189,67844.0,67843.0,0.12246878]
["bitfinex","BTCUSD",1721593213035,0.759982,67844.0,67843.0,0.13646878]
["bitfinex","BTCUSD",1721593213274,0.809982,67844.0,67843.0,0.014]
["bitfinex","BTCUSD",1721593213520,0.442242,67836.0,67835.0,0.002794]
["bitfinex","BTCUSD",1721593213719,0.023,67844.0,67831.0,0.004]
["bitfinex","BTCUSD",1721593213720,0.442269,67832.0,67831.0,0.004]
["bitfinex","BTCUSD",1721593213920,0.442269,67832.0,67831.0,0.12648328]
["bitfinex","BTCUSD",1721593214136,0.442269,67832.0,67831.0,0.004]
["bitfinex","BTCUSD",1721593214353,0.737115,67832.0,67831.0,0.004]
["bitfinex","BTCUSD",1721593214847,0.737115,67832.0,67818.0,0.000924]
["bitfinex","BTCUSD",1721593214848,0.442327,67823.0,67822.0,0.0514141]
["bitfinex","BTCUSD",1721593215091,1.032097,67823.0,67822.0,0.0514141]
["bitfinex","BTCUSD",1721593215336,0.760212,67823.0,67822.0,0.0514141]
["bitfinex","BTCUSD",1721593215819,0.442353,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1721593216049,1.105157,67819.0,67818.0,0.000924]
["bitfinex","BTCUSD",1721593216501,1.105157,67819.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593216502,0.737332,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593216699,0.170466,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593216948,0.810332,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593217149,1.105265,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593217558,0.465399,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593217760,0.515399,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593217963,0.810332,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593218369,0.465399,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593218899,0.810245,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593219014,0.465312,67812.0,67811.0,0.018]
["bitfinex","BTCUSD",1721593219222,0.465312,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721593219640,0.760245,67812.0,67811.0,0.015]
["bitfinex","BTCUSD",1721593220001,1.155178,67812.0,67811.0,0.015]
["bitfinex","BTCUSD",1721593220202,1.44135974,67812.0,67811.0,0.015]
["bitfinex","BTCUSD",1721593220405,1.39135974,67812.0,67811.0,0.015]
["bitfinex","BTCUSD",1721593220655,1.78629274,67812.0,67811.0,0.015]
["bitfinex","BTCUSD",1721593220861,1.78629274,67812.0,67811.0,0.015924]
["bitfinex","BTCUSD",1721593220862,1.55745974,67812.0,67811.0,0.015924]
["bitfinex","BTCUSD",1721593221070,1.60745974,67812.0,67811.0,0.015924]
["bitfinex","BTCUSD",1721593221289,1.60745974,67812.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593221290,1.427234,67810.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593221477,1.70461574,67810.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593221927,1.70461574,67810.0,67795.0,0.07717479]
["bitfinex","BTCUSD",1721593221928,1.205293,67810.0,67795.0,0.07717479]
["bitfinex","BTCUSD",1721593222335,0.565411,67810.0,67809.0,0.00925]
["bitfinex","BTCUSD",1721593222587,0.1979,67812.0,67810.0,0.002794]
["bitfinex","BTCUSD",1721593222588,0.05,67812.0,67810.0,0.002794]
["bitfinex","BTCUSD",1721593222800,0.00084,67818.0,67811.0,0.24155653]
["bitfinex","BTCUSD",1721593223027,0.147461,67815.0,67811.0,0.07717479]
["bitfinex","BTCUSD",1721593223262,0.147461,67815.0,67809.0,0.00895]
["bitfinex","BTCUSD",1721593223263,0.442411,67810.0,67809.0,0.00895]
["bitfinex","BTCUSD",1721593223451,0.442411,67810.0,67809.0,0.01795]
["bitfinex","BTCUSD",1721593223719,0.442411,67810.0,67809.0,0.00895]
["bitfinex","BTCUSD",1721593223720,0.985252,67810.0,67809.0,0.00895]
["bitfinex","BTCUSD",1721593223938,0.985252,67810.0,67783.0,0.070285]
["bitfinex","BTCUSD",1721593223939,0.05,67804.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593224144,0.413291,67801.0,67793.0,0.46304871]
["bitfinex","BTCUSD",1721593224476,0.413291,67801.0,67797.0,0.002794]
["bitfinex","BTCUSD",1721593224477,0.023,67800.0,67797.0,0.002794]
["bitfinex","BTCUSD",1721593224680,0.023,67800.0,67789.0,0.07717479]
["bitfinex","BTCUSD",1721593224891,0.05,67799.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593225098,0.05,67804.0,67798.0,0.07717479]
["bitfinex","BTCUSD",1721593225302,0.294946,67809.0,67799.0,0.002794]
["bitfinex","BTCUSD",1721593225514,0.1479,67810.0,67805.0,0.07717479]
["bitfinex","BTCUSD",1721593225710,0.001,67810.0,67809.0,0.008]
["bitfinex","BTCUSD",1721593225908,0.08264,67818.0,67805.0,0.07717479]
["bitfinex","BTCUSD",1721593226120,0.05,67817.0,67806.0,0.002794]
["bitfinex","BTCUSD",1721593226316,0.08264,67818.0,67805.0,0.07717479]
["bitfinex","BTCUSD",1721593226317,0.294934,67812.0,67805.0,0.07717479]
["bitfinex","BTCUSD",1721593226610,0.147477,67807.0,67805.0,0.07717479]
["bitfinex","BTCUSD",1721593226807,0.147479,67806.0,67805.0,0.07717479]
["bitfinex","BTCUSD",1721593227019,0.294948,67809.0,67798.0,0.07717479]
["bitfinex","BTCUSD",1721593227222,0.001,67810.0,67799.0,0.002794]
["bitfinex","BTCUSD",1721593227430,0.147492,67800.0,67799.0,0.002794]
["bitfinex","BTCUSD",1721593227631,0.147485,67804.0,67792.0,0.297812]
["bitfinex","BTCUSD",1721593227832,0.147493,67800.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593228533,0.294983,67801.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593228733,0.147495,67799.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593228940,0.1427,67799.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593229147,0.147504,67795.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593229352,0.294999,67797.0,67790.0,0.07717479]
["bitfinex","BTCUSD",1721593229588,0.295007,67795.0,67792.0,0.014]
["bitfinex","BTCUSD",1721593229800,0.442522,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721593230001,0.14751,67792.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593230631,0.2658,67798.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593230845,0.295007,67795.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593231197,0.147508,67793.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593231412,0.442505,67796.0,67787.0,0.009196]
["bitfinex","BTCUSD",1721593231640,0.0781,67807.0,67794.0,0.0644]
["bitfinex","BTCUSD",1721593231843,0.05,67804.0,67801.0,0.07717479]
["bitfinex","BTCUSD",1721593232105,0.2658,67814.0,67802.0,0.002794]
["bitfinex","BTCUSD",1721593232283,0.0635,67816.0,67802.0,0.002794]
["bitfinex","BTCUSD",1721593232284,0.147486,67803.0,67802.0,0.002794]
["bitfinex","BTCUSD",1721593232567,0.147507,67793.0,67792.0,0.002794]
["bitfinex","BTCUSD",1721593232797,0.0781,67802.0,67791.0,0.002]
["bitfinex","BTCUSD",1721593233010,0.05,67806.0,67801.0,0.07717479]
["bitfinex","BTCUSD",1721593233241,0.05,67806.0,67802.0,0.002794]
["bitfinex","BTCUSD",1721593233628,0.147469,67811.0,67802.0,0.147488]
["bitfinex","BTCUSD",1721593233794,0.2658,67813.0,67803.0,0.147485]
["bitfinex","BTCUSD",1721593233992,0.2658,67813.0,67801.0,0.07717479]
["bitfinex","BTCUSD",1721593233993,0.147469,67811.0,67804.0,0.002794]
["bitfinex","BTCUSD",1721593234206,0.147469,67811.0,67802.0,0.002794]
["bitfinex","BTCUSD",1721593234410,0.2658,67813.0,67802.0,0.297769]
["bitfinex","BTCUSD",1721593234625,0.225563,67814.0,67801.0,0.07717479]
["bitfinex","BTCUSD",1721593234856,0.023,67813.0,67802.0,0.002794]
["bitfinex","BTCUSD",1721593235062,0.00084,67818.0,67808.0,0.07717479]
["bitfinex","BTCUSD",1721593235192,0.00084,67818.0,67817.0,0.87885179]
["bitfinex","BTCUSD",1721593235386,0.00084,67818.0,67817.0,1.32814453]
["bitfinex","BTCUSD",1721593235799,0.00084,67818.0,67817.0,1.45454453]
["bitfinex","BTCUSD",1721593236002,0.00084,67818.0,67817.0,1.50454453]
["bitfinex","BTCUSD",1721593236209,0.46304871,67845.0,67833.0,0.147419]
["bitfinex","BTCUSD",1721593236210,0.147397,67844.0,67833.0,0.147419]
["bitfinex","BTCUSD",1721593236410,0.147397,67844.0,67817.0,0.47235653]
["bitfinex","BTCUSD",1721593236411,0.46304871,67845.0,67834.0,0.002794]
["bitfinex","BTCUSD",1721593236704,0.46304871,67845.0,67817.0,0.31797479]
["bitfinex","BTCUSD",1721593236705,0.294801,67843.0,67831.0,0.002794]
["bitfinex","BTCUSD",1721593236984,0.294801,67843.0,67817.0,0.31797479]
["bitfinex","BTCUSD",1721593236985,0.147425,67831.0,67830.0,0.002794]
["bitfinex","BTCUSD",1721593237187,0.147425,67831.0,67818.0,0.23155653]
["bitfinex","BTCUSD",1721593237188,0.0781,67830.0,67818.0,0.15717574]
["bitfinex","BTCUSD",1721593237332,0.0781,67830.0,67820.0,0.46304871]
["bitfinex","BTCUSD",1721593237534,0.147419,67834.0,67824.0,0.147439]
["bitfinex","BTCUSD",1721593237735,0.147422,67833.0,67825.0,0.002794]
["bitfinex","BTCUSD",1721593237959,0.023,67832.0,67822.0,0.150238]
["bitfinex","BTCUSD",1721593238294,0.023,67832.0,67826.0,0.147434]
["bitfinex","BTCUSD",1721593238456,0.147415,67836.0,67822.0,0.002794]
["bitfinex","BTCUSD",1721593238457,0.023,67835.0,67822.0,0.002794]
["bitfinex","BTCUSD",1721593238668,0.147418,67834.0,67823.0,0.147441]
["bitfinex","BTCUSD",1721593238840,0.023,67833.0,67823.0,0.147442]
["bitfinex","BTCUSD",1721593239048,0.0781,67837.0,67824.0,0.45205274]
["bitfinex","BTCUSD",1721593239246,0.0781,67837.0,67827.0,0.002794]
["bitfinex","BTCUSD",1721593239497,0.0781,67837.0,67828.0,0.15438174]
["bitfinex","BTCUSD",1721593239702,0.147414,67836.0,67829.0,0.002794]
["bitfinex","BTCUSD",1721593239928,0.375084,67847.0,67834.0,0.07717479]
["bitfinex","BTCUSD",1721593240139,0.294743,67856.0,67841.0,0.07717479]
["bitfinex","BTCUSD",1721593240140,0.0803,67856.0,67841.0,0.07717479]
["bitfinex","BTCUSD",1721593240347,0.05,67845.0,67842.0,0.15717574]
["bitfinex","BTCUSD",1721593240552,0.05,67845.0,67844.0,0.442189]
["bitfinex","BTCUSD",1721593240760,0.147356,67863.0,67852.0,0.147378]
["bitfinex","BTCUSD",1721593240971,0.147356,67863.0,67840.0,0.294809]
["bitfinex","BTCUSD",1721593240972,0.147362,67860.0,67853.0,0.002794]
["bitfinex","BTCUSD",1721593241179,0.0769,67864.0,67846.0,0.294781]
["bitfinex","BTCUSD",1721593241390,0.0769,67864.0,67847.0,0.16012324]
["bitfinex","BTCUSD",1721593241391,0.1269,67864.0,67847.0,0.16012324]
["bitfinex","BTCUSD",1721593241608,0.1269,67864.0,67855.0,0.14737]
["bitfinex","BTCUSD",1721593241810,0.0769,67864.0,67856.0,0.002794]
["bitfinex","BTCUSD",1721593242025,0.05,67872.0,67846.0,0.0783]
["bitfinex","BTCUSD",1721593242026,0.05,67881.0,67857.0,0.23155653]
["bitfinex","BTCUSD",1721593242258,0.0769,67884.0,67864.0,0.07717479]
["bitfinex","BTCUSD",1721593242463,0.0769,67884.0,67865.0,0.15438174]
["bitfinex","BTCUSD",1721593242667,0.294578,67894.0,67876.0,0.146827]
["bitfinex","BTCUSD",1721593242870,0.294578,67894.0,67876.0,0.441481]
["bitfinex","BTCUSD",1721593242871,0.1473,67889.0,67876.0,0.441481]
["bitfinex","BTCUSD",1721593243074,0.0769,67893.0,67876.0,0.89051674]
["bitfinex","BTCUSD",1721593243495,0.00084,67898.0,67876.0,1.18517074]
["bitfinex","BTCUSD",1721593244321,0.00084,67898.0,67876.0,1.47982474]
["bitfinex","BTCUSD",1721593244526,0.00084,67898.0,67876.0,1.55812474]
["bitfinex","BTCUSD",1721593245213,0.00084,67898.0,67876.0,1.26347074]
["bitfinex","BTCUSD",1721593245415,0.00084,67898.0,67876.0,1.57212474]
["bitfinex","BTCUSD",1721593245823,0.00084,67898.0,67876.0,1.55812474]
["bitfinex","BTCUSD",1721593246025,0.00084,67898.0,67876.0,1.67212474]
["bitfinex","BTCUSD",1721593246231,0.00084,67898.0,67876.0,1.62212474]
["bitfinex","BTCUSD",1721593246436,0.00084,67898.0,67876.0,1.60812474]
["bitfinex","BTCUSD",1721593246646,0.00084,67898.0,67876.0,1.62212474]
["bitfinex","BTCUSD",1721593246854,0.00084,67898.0,67876.0,1.36356727]
["bitfinex","BTCUSD",1721593247065,0.00084,67898.0,67876.0,1.44047074]
["bitfinex","BTCUSD",1721593247271,0.00084,67898.0,67885.0,0.786537]
["bitfinex","BTCUSD",1721593247477,0.00084,67898.0,67885.0,1.31270853]
["bitfinex","BTCUSD",1721593247682,0.00084,67898.0,67885.0,1.7796668]
["bitfinex","BTCUSD",1721593247889,0.00084,67898.0,67885.0,1.8426668]
["bitfinex","BTCUSD",1721593248500,0.00084,67898.0,67885.0,1.4980518]
["bitfinex","BTCUSD",1721593248710,0.00084,67898.0,67885.0,1.54485156]
["bitfinex","BTCUSD",1721593248912,0.00084,67898.0,67885.0,1.43165471]
["bitfinex","BTCUSD",1721593249122,0.00084,67898.0,67885.0,1.46765471]
["bitfinex","BTCUSD",1721593249334,0.00084,67898.0,67885.0,1.69595471]
["bitfinex","BTCUSD",1721593249544,0.00084,67898.0,67885.0,1.70995471]
["bitfinex","BTCUSD",1721593249744,0.00084,67898.0,67885.0,2.00456971]
["bitfinex","BTCUSD",1721593249955,0.00084,67898.0,67885.0,1.70995471]
["bitfinex","BTCUSD",1721593250161,0.00084,67898.0,67885.0,1.69595471]
["bitfinex","BTCUSD",1721593250578,0.00084,67898.0,67885.0,1.70995471]
["bitfinex","BTCUSD",1721593250780,0.00084,67898.0,67885.0,2.68931906]
["bitfinex","BTCUSD",1721593250996,0.00084,67898.0,67897.0,1.08097]
["bitfinex","BTCUSD",1721593251211,0.00084,67898.0,67897.0,1.54787016]
["bitfinex","BTCUSD",1721593251419,0.00837,67899.0,67898.0,1.07773334]
["bitfinex","BTCUSD",1721593251420,1e-08,67899.0,67898.0,1.07773334]
["bitfinex","BTCUSD",1721593251639,1e-08,67899.0,67898.0,2.28032529]
["bitfinex","BTCUSD",1721593251858,1e-08,67899.0,67898.0,2.66057766]
["bitfinex","BTCUSD",1721593252065,0.004,67909.0,67908.0,1.425322]
["bitfinex","BTCUSD",1721593252272,0.00145577,67925.0,67924.0,0.786115]
["bitfinex","BTCUSD",1721593252489,0.00145577,67925.0,67924.0,0.15438174]
["bitfinex","BTCUSD",1721593252709,0.00145577,67925.0,67924.0,0.59605074]
["bitfinex","BTCUSD",1721593252925,0.00145577,67925.0,67924.0,0.15438174]
["bitfinex","BTCUSD",1721593253560,0.00145577,67925.0,67916.0,0.07717479]
["bitfinex","BTCUSD",1721593253763,0.00145577,67925.0,67924.0,0.15438174]
["bitfinex","BTCUSD",1721593253970,0.00145577,67925.0,67924.0,0.59605074]
["bitfinex","BTCUSD",1721593254181,0.00145577,67925.0,67924.0,1.24794274]
["bitfinex","BTCUSD",1721593254384,0.00145577,67925.0,67924.0,1.44852281]
["bitfinex","BTCUSD",1721593254599,0.00145577,67925.0,67924.0,1.49851565]
["bitfinex","BTCUSD",1721593254809,0.0153697,67930.0,67929.0,0.554637]
["bitfinex","BTCUSD",1721593255011,0.0153697,67930.0,67929.0,0.95344374]
["bitfinex","BTCUSD",1721593255215,0.0153697,67930.0,67929.0,1.44786874]
["bitfinex","BTCUSD",1721593255421,0.0153697,67930.0,67929.0,1.86455839]
["bitfinex","BTCUSD",1721593255825,0.0153697,67930.0,67929.0,1.95325839]
["bitfinex","BTCUSD",1721593256032,0.0153697,67930.0,67929.0,1.94285839]
["bitfinex","BTCUSD",1721593256242,0.00018065,67956.0,67929.0,1.94285839]
["bitfinex","BTCUSD",1721593256243,0.00018065,67956.0,67929.0,0.39064639]
["bitfinex","BTCUSD",1721593256462,0.0032,67962.0,67929.0,0.39064639]
["bitfinex","BTCUSD",1721593256463,0.0032,67962.0,67953.0,0.614]
["bitfinex","BTCUSD",1721593256690,0.00018059,67976.0,67938.0,0.07717479]
["bitfinex","BTCUSD",1721593256691,0.03971403,67980.0,67976.0,0.05]
["bitfinex","BTCUSD",1721593256906,0.58106491,68000.0,67987.0,0.1555]
["bitfinex","BTCUSD",1721593256907,0.0253697,67998.0,67987.0,0.1555]
["bitfinex","BTCUSD",1721593257124,0.0253697,67998.0,67989.0,0.15505178]
["bitfinex","BTCUSD",1721593257335,0.0253697,67998.0,67973.0,0.0507763]
["bitfinex","BTCUSD",1721593257336,0.0253697,67998.0,67974.0,0.063]
["bitfinex","BTCUSD",1721593257768,0.0253697,67998.0,67989.0,0.1216]
["bitfinex","BTCUSD",1721593257769,0.002794,67994.0,67989.0,0.1216]
["bitfinex","BTCUSD",1721593257981,0.0253697,67998.0,67989.0,0.1216]
["bitfinex","BTCUSD",1721593257982,0.0253697,67998.0,67990.0,0.294158]
["bitfinex","BTCUSD",1721593258205,0.0253697,67998.0,67990.0,0.05579599]
["bitfinex","BTCUSD",1721593258432,0.00410911,67997.0,67990.0,0.05579599]
["bitfinex","BTCUSD",1721593258648,0.00410911,67997.0,67965.0,0.307]
["bitfinex","BTCUSD",1721593258649,0.00410911,67997.0,67979.0,0.15024765]
["bitfinex","BTCUSD",1721593258877,0.05,67980.0,67979.0,0.15024765]
["bitfinex","BTCUSD",1721593259082,0.00410911,67997.0,67979.0,0.11124415]
["bitfinex","BTCUSD",1721593259282,0.05,67994.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593259485,0.247078,67991.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593259748,0.00410911,67997.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593259959,0.05,67994.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593260159,0.00410911,67997.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593260160,0.002794,67993.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593260363,0.00410911,67997.0,67970.0,0.0632]
["bitfinex","BTCUSD",1721593260364,0.002794,67996.0,67970.0,0.0632]
["bitfinex","BTCUSD",1721593260568,0.002794,67996.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593260771,0.1,67991.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593260977,0.197078,67991.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593261180,0.05,67991.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593261388,0.197078,67991.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593261594,0.00410911,67997.0,67990.0,0.014]
["bitfinex","BTCUSD",1721593261801,0.0337297,67998.0,67972.0,0.1]
["bitfinex","BTCUSD",1721593261802,0.0181297,67998.0,67992.0,0.1555]
["bitfinex","BTCUSD",1721593262004,0.0181297,67998.0,67991.0,0.1247404]
["bitfinex","BTCUSD",1721593262005,0.0156297,67998.0,67993.0,0.1]
["bitfinex","BTCUSD",1721593262210,0.0156297,67998.0,67993.0,0.10294048]
["bitfinex","BTCUSD",1721593262446,0.0156297,67998.0,67997.0,0.15438174]
["bitfinex","BTCUSD",1721593262858,0.0156297,67998.0,67997.0,0.35710259]
["bitfinex","BTCUSD",1721593263071,0.0156297,67998.0,67997.0,0.31063759]
["bitfinex","BTCUSD",1721593263282,0.0156297,67998.0,67997.0,0.15498174]
["bitfinex","BTCUSD",1721593263508,0.0156297,67998.0,67997.0,0.15792236]
["bitfinex","BTCUSD",1721593263707,0.002,68000.0,67997.0,0.30555723]
["bitfinex","BTCUSD",1721593263913,0.002,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593264334,0.002,68000.0,67999.0,0.74533928]
["bitfinex","BTCUSD",1721593264542,0.002,68000.0,67999.0,0.30415828]
["bitfinex","BTCUSD",1721593265005,0.002,68000.0,67999.0,0.25438174]
["bitfinex","BTCUSD",1721593265213,0.002,68000.0,67999.0,0.30316112]
["bitfinex","BTCUSD",1721593265421,0.002,68000.0,67999.0,0.30316114]
["bitfinex","BTCUSD",1721593265631,0.002,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593265835,0.149058,68000.0,67999.0,0.16838174]
["bitfinex","BTCUSD",1721593266083,0.002,68000.0,67999.0,0.16838174]
["bitfinex","BTCUSD",1721593266297,0.002,68000.0,67999.0,0.33624994]
["bitfinex","BTCUSD",1721593266512,0.002,68000.0,67999.0,0.35024994]
["bitfinex","BTCUSD",1721593266729,0.002,68000.0,67999.0,0.45418249]
["bitfinex","BTCUSD",1721593266940,0.002,68000.0,67999.0,0.71570349]
["bitfinex","BTCUSD",1721593267150,0.002,68000.0,67999.0,0.89674192]
["bitfinex","BTCUSD",1721593267401,0.002,68000.0,67999.0,1.55698299]
["bitfinex","BTCUSD",1721593267805,0.002,68000.0,67999.0,1.71248299]
["bitfinex","BTCUSD",1721593268012,0.002,68000.0,67999.0,1.60161092]
["bitfinex","BTCUSD",1721593268227,0.002,68000.0,67999.0,0.75704099]
["bitfinex","BTCUSD",1721593268436,0.002,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593268692,0.002,68000.0,67999.0,0.59850286]
["bitfinex","BTCUSD",1721593268934,0.002,68000.0,67999.0,0.16838174]
["bitfinex","BTCUSD",1721593269175,0.002,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593269397,0.102,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593269615,0.052,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593269847,0.249058,68000.0,67999.0,0.15438174]
["bitfinex","BTCUSD",1721593270073,0.249058,68000.0,67997.0,0.0006]
["bitfinex","BTCUSD",1721593270074,1.129441,67998.0,67997.0,0.0006]
["bitfinex","BTCUSD",1721593270310,0.835315,67998.0,67997.0,0.0006]
["bitfinex","BTCUSD",1721593270906,0.785315,67998.0,67997.0,0.0006]
["bitfinex","BTCUSD",1721593271144,1.129441,67998.0,67997.0,0.0006]
["bitfinex","BTCUSD",1721593271568,1.129441,67998.0,67950.0,0.18320834]
["bitfinex","BTCUSD",1721593271569,0.05,67968.0,67954.0,0.0011]
["bitfinex","BTCUSD",1721593271780,0.0777,67979.0,67958.0,0.46304871]
["bitfinex","BTCUSD",1721593271781,0.05,67964.0,67958.0,0.46304871]
["bitfinex","BTCUSD",1721593271987,0.05,67964.0,67949.0,0.07717479]
["bitfinex","BTCUSD",1721593271988,0.05,67968.0,67952.0,0.147161]
["bitfinex","BTCUSD",1721593272192,0.05,67968.0,67953.0,0.12222658]
["bitfinex","BTCUSD",1721593272429,0.1151,67972.0,67954.0,0.27772658]
["bitfinex","BTCUSD",1721593272430,0.05,67964.0,67954.0,0.27772658]
["bitfinex","BTCUSD",1721593272648,0.26222,67972.0,67955.0,0.12222658]
["bitfinex","BTCUSD",1721593272649,0.05,67962.0,67955.0,0.12222658]
["bitfinex","BTCUSD",1721593272860,0.294243,67971.0,67946.0,0.07717479]
["bitfinex","BTCUSD",1721593272861,0.05,67950.0,67946.0,0.07717479]
["bitfinex","BTCUSD",1721593273073,0.05,67950.0,67938.0,0.12807543]
["bitfinex","BTCUSD",1721593273074,0.05,67956.0,67947.0,0.12223548]
["bitfinex","BTCUSD",1721593273275,0.05,67958.0,67942.0,0.1555]
["bitfinex","BTCUSD",1721593273492,0.05,67958.0,67938.0,0.07717479]
["bitfinex","BTCUSD",1721593273493,0.05,67950.0,67945.0,0.12224867]
["bitfinex","BTCUSD",1721593273704,0.294294,67960.0,67932.0,0.05090064]
["bitfinex","BTCUSD",1721593273705,0.0651,67945.0,67932.0,0.05090064]
["bitfinex","BTCUSD",1721593273936,0.0651,67945.0,67916.0,0.37165479]
["bitfinex","BTCUSD",1721593273937,0.05,67945.0,67929.0,0.147212]
["bitfinex","BTCUSD",1721593274154,0.1,67945.0,67933.0,0.07717479]
["bitfinex","BTCUSD",1721593274782,0.1,67945.0,67924.0,0.00837]
["bitfinex","BTCUSD",1721593274783,0.541532,67945.0,67924.0,0.00837]
["bitfinex","BTCUSD",1721593275066,0.835887,67945.0,67924.0,0.00837]
["bitfinex","BTCUSD",1721593275273,0.1,67945.0,67930.0,0.07717479]
["bitfinex","BTCUSD",1721593275479,0.1,67945.0,67931.0,0.0029432]
["bitfinex","BTCUSD",1721593275699,0.05,67945.0,67931.0,0.0029432]
["bitfinex","BTCUSD",1721593275934,0.1151,67954.0,67944.0,0.16975144]
["bitfinex","BTCUSD",1721593275935,0.0651,67954.0,67944.0,0.16975144]
["bitfinex","BTCUSD",1721593276152,0.05,67958.0,67953.0,0.15438174]
["bitfinex","BTCUSD",1721593276153,0.05,67957.0,67953.0,0.15438174]
["bitfinex","BTCUSD",1721593276392,0.05,67957.0,67954.0,0.12226142]
["bitfinex","BTCUSD",1721593276622,0.05,67957.0,67953.0,0.15438174]
["bitfinex","BTCUSD",1721593276623,0.05,67951.0,67944.0,0.0153697]
["bitfinex","BTCUSD",1721593276864,0.05,67951.0,67945.0,0.27664213]
["bitfinex","BTCUSD",1721593276865,0.05,67950.0,67945.0,0.27664213]
["bitfinex","BTCUSD",1721593277097,0.294286,67961.0,67946.0,0.12226039]
["bitfinex","BTCUSD",1721593277098,0.05,67948.0,67946.0,0.12226039]
["bitfinex","BTCUSD",1721593277299,0.05,67948.0,67944.0,0.0153697]
["bitfinex","BTCUSD",1721593277300,0.05,67948.0,67947.0,0.15438174]
["bitfinex","BTCUSD",1721593277550,0.835855,67948.0,67947.0,0.15438174]
["bitfinex","BTCUSD",1721593277763,0.619213,67948.0,67947.0,0.15438174]
["bitfinex","BTCUSD",1721593277979,0.913555,67948.0,67947.0,0.15438174]
["bitfinex","BTCUSD",1721593278381,0.979055,67948.0,67947.0,0.15438174]
["bitfinex","BTCUSD",1721593278583,0.979055,67948.0,67944.0,0.0153697]
["bitfinex","BTCUSD",1721593278584,0.835887,67945.0,67944.0,0.0153697]
["bitfinex","BTCUSD",1721593279026,0.835887,67945.0,67924.0,0.00837]
["bitfinex","BTCUSD",1721593279027,0.1432,67948.0,67924.0,0.46304871]
["bitfinex","BTCUSD",1721593279028,0.1,67925.0,67924.0,0.46304871]
["bitfinex","BTCUSD",1721593279240,0.05,67926.0,67924.0,0.27667904]
["bitfinex","BTCUSD",1721593279456,0.05,67924.0,67919.0,0.00294399]
["bitfinex","BTCUSD",1721593279665,0.05,67924.0,67923.0,0.27667906]
["bitfinex","BTCUSD",1721593279884,0.1,67924.0,67923.0,0.27667906]
["bitfinex","BTCUSD",1721593280120,0.05,67924.0,67923.0,0.27667906]
["bitfinex","BTCUSD",1721593280323,0.05,67932.0,67923.0,0.27667906]
["bitfinex","BTCUSD",1721593280536,0.05,67932.0,67927.0,0.23155653]
["bitfinex","BTCUSD",1721593280751,0.05,67932.0,67928.0,0.12229732]
["bitfinex","BTCUSD",1721593280967,0.05,67932.0,67929.0,0.27666672]
["bitfinex","BTCUSD",1721593281172,0.1,67932.0,67930.0,0.12228498]
["bitfinex","BTCUSD",1721593281413,0.1,67932.0,67931.0,0.27666672]
["bitfinex","BTCUSD",1721593281839,0.1,67932.0,67931.0,0.12228498]
["bitfinex","BTCUSD",1721593281840,0.541618,67932.0,67931.0,0.12228498]
["bitfinex","BTCUSD",1721593282045,0.1432,67948.0,67922.0,0.009174]
["bitfinex","BTCUSD",1721593282046,0.247225,67923.0,67922.0,0.009174]
["bitfinex","BTCUSD",1721593282254,0.686976,67923.0,67922.0,0.009174]
["bitfinex","BTCUSD",1721593282463,0.2453,67923.0,67922.0,0.009174]
["bitfinex","BTCUSD",1721593282730,0.05,67926.0,67922.0,0.28587082]
["bitfinex","BTCUSD",1721593282928,0.05,67934.0,67933.0,0.07717479]
["bitfinex","BTCUSD",1721593283134,0.0655,67945.0,67933.0,0.35387161]
["bitfinex","BTCUSD",1721593283135,0.05,67936.0,67933.0,0.35387161]
["bitfinex","BTCUSD",1721593283339,0.05,67936.0,67934.0,0.15438174]
["bitfinex","BTCUSD",1721593283550,0.05,67936.0,67935.0,0.12227642]
["bitfinex","BTCUSD",1721593283756,0.05,67936.0,67935.0,0.27665816]
["bitfinex","BTCUSD",1721593284174,0.29433,67951.0,67935.0,0.27665816]
["bitfinex","BTCUSD",1721593284175,0.05,67940.0,67935.0,0.27665816]
["bitfinex","BTCUSD",1721593284375,0.05,67938.0,67936.0,0.35383295]
["bitfinex","BTCUSD",1721593284586,0.1,67938.0,67937.0,0.12227642]
["bitfinex","BTCUSD",1721593284788,0.1,67938.0,67937.0,0.27665816]
["bitfinex","BTCUSD",1721593284996,0.1,67938.0,67937.0,0.35369569]
["bitfinex","BTCUSD",1721593284997,0.05,67938.0,67937.0,0.35369569]
["bitfinex","BTCUSD",1721593285207,0.05,67947.0,67941.0,0.294369]
["bitfinex","BTCUSD",1721593285465,0.05,67947.0,67946.0,0.07717479]
["bitfinex","BTCUSD",1721593285721,0.0655,67956.0,67946.0,0.23155653]
["bitfinex","BTCUSD",1721593285722,0.05,67955.0,67946.0,0.23155653]
["bitfinex","BTCUSD",1721593285967,0.05,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721593286230,0.29423,67974.0,67951.0,0.147164]
["bitfinex","BTCUSD",1721593286231,0.05,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1721593286465,0.0655,67966.0,67956.0,0.147154]
["bitfinex","BTCUSD",1721593286466,0.05,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1721593286731,0.0655,67966.0,67957.0,0.15438174]
["bitfinex","BTCUSD",1721593286732,0.05,67966.0,67957.0,0.15438174]
["bitfinex","BTCUSD",1721593287001,0.05,67966.0,67962.0,0.07717479]
["bitfinex","BTCUSD",1721593287271,0.05,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1721593287553,0.05,67977.0,67965.0,0.43770806]
["bitfinex","BTCUSD",1721593287881,0.05,67982.0,67975.0,0.14711]
["bitfinex","BTCUSD",1721593288083,0.05,67977.0,67976.0,0.33770806]
["bitfinex","BTCUSD",1721593288322,0.05,67977.0,67976.0,0.30149174]
["bitfinex","BTCUSD",1721593288555,0.05,67981.0,67977.0,0.294214]
["bitfinex","BTCUSD",1721593288794,0.05,67986.0,67980.0,0.15438174]
["bitfinex","BTCUSD",1721593289041,0.05,67993.0,67986.0,0.294174]
["bitfinex","BTCUSD",1721593289283,0.00084,67997.0,67983.0,0.37136579]
["bitfinex","BTCUSD",1721593289284,0.1,67992.0,67987.0,0.15438174]
["bitfinex","BTCUSD",1721593289550,0.05084,67997.0,67992.0,0.147075]
["bitfinex","BTCUSD",1721593289819,0.05,67992.0,67990.0,0.05078063]
["bitfinex","BTCUSD",1721593290069,0.05,67992.0,67991.0,0.15438174]
["bitfinex","BTCUSD",1721593290316,0.00084,67997.0,67991.0,0.15438174]
["bitfinex","BTCUSD",1721593290317,0.05084,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1721593290562,0.00084,67997.0,67996.0,1.15011531]
["bitfinex","BTCUSD",1721593290800,0.00084,67997.0,67996.0,1.44424931]
["bitfinex","BTCUSD",1721593291076,0.00084,67997.0,67996.0,0.77880652]
["bitfinex","BTCUSD",1721593291324,0.00084,67997.0,67996.0,0.33760552]
["bitfinex","BTCUSD",1721593291570,0.00084,67997.0,67996.0,1.32844052]
["bitfinex","BTCUSD",1721593291807,0.00084,67997.0,67996.0,1.91670852]
["bitfinex","BTCUSD",1721593292341,0.00084,67997.0,67996.0,1.93968105]
["bitfinex","BTCUSD",1721593293103,0.00299665,68004.0,67999.0,1.184923]
["bitfinex","BTCUSD",1721593293339,0.00299665,68004.0,67999.0,1.76763083]
["bitfinex","BTCUSD",1721593293587,0.00299665,68004.0,67999.0,1.81157607]
["bitfinex","BTCUSD",1721593293824,0.00299665,68004.0,67999.0,1.29500983]
["bitfinex","BTCUSD",1721593294293,0.00299665,68004.0,67999.0,1.74463083]
["bitfinex","BTCUSD",1721593294533,0.00299665,68004.0,67999.0,1.84480562]
["bitfinex","BTCUSD",1721593294993,0.00299665,68004.0,67999.0,1.78857607]
["bitfinex","BTCUSD",1721593295262,0.00299665,68004.0,67999.0,1.56143423]
["bitfinex","BTCUSD",1721593295548,0.00299665,68004.0,67999.0,1.74462847]
["bitfinex","BTCUSD",1721593296324,0.00299665,68004.0,67999.0,1.76762847]
["bitfinex","BTCUSD",1721593296554,0.00299665,68004.0,67999.0,1.74462847]
["bitfinex","BTCUSD",1721593296784,0.00299665,68004.0,67999.0,1.29500747]
["bitfinex","BTCUSD",1721593297540,0.00299665,68004.0,67999.0,1.19400747]
["bitfinex","BTCUSD",1721593297782,0.00299665,68004.0,67999.0,1.76662847]
["bitfinex","BTCUSD",1721593298219,0.00017976,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1721593298464,0.00017976,68012.0,68011.0,1.19779899]
["bitfinex","BTCUSD",1721593298713,0.00017976,68012.0,68011.0,1.49185786]
["bitfinex","BTCUSD",1721593298962,0.00017976,68012.0,68011.0,1.19778786]
["bitfinex","BTCUSD",1721593299204,0.00017976,68012.0,68011.0,1.23879336]
["bitfinex","BTCUSD",1721593299489,0.00017976,68012.0,68011.0,1.68836336]
["bitfinex","BTCUSD",1721593299725,0.00017976,68012.0,68011.0,1.76741812]
["bitfinex","BTCUSD",1721593300171,0.011,68021.0,68015.0,0.1555]
["bitfinex","BTCUSD",1721593300398,0.011,68021.0,68016.0,0.40529138]
["bitfinex","BTCUSD",1721593300647,0.011,68021.0,68017.0,0.30529138]
["bitfinex","BTCUSD",1721593300866,0.011,68021.0,68018.0,0.40529138]
["bitfinex","BTCUSD",1721593301084,0.011,68021.0,68019.0,0.30523708]
["bitfinex","BTCUSD",1721593301295,0.011,68021.0,68019.0,0.12112003]
["bitfinex","BTCUSD",1721593301518,0.011,68021.0,68019.0,0.07717479]
["bitfinex","BTCUSD",1721593301967,0.011,68021.0,68019.0,0.11643166]
["bitfinex","BTCUSD",1721593302181,0.011,68021.0,68020.0,0.92135378]
["bitfinex","BTCUSD",1721593302622,0.012,68021.0,68020.0,0.43047678]
["bitfinex","BTCUSD",1721593302848,0.012,68021.0,68020.0,0.78282278]
["bitfinex","BTCUSD",1721593303062,0.0029624,68027.0,68020.0,0.78282278]
["bitfinex","BTCUSD",1721593303063,0.00416929,68045.0,68023.0,0.1555]
["bitfinex","BTCUSD",1721593303279,0.393909,68060.0,68020.0,0.18627678]
["bitfinex","BTCUSD",1721593303280,0.17120408,68059.0,68042.0,0.14701991]
["bitfinex","BTCUSD",1721593303494,0.00416929,68047.0,68042.0,0.14701991]
["bitfinex","BTCUSD",1721593303714,0.00416929,68047.0,68029.0,0.1]
["bitfinex","BTCUSD",1721593303715,0.0624,68044.0,68041.0,0.04274135]
["bitfinex","BTCUSD",1721593303926,0.0624,68044.0,68030.0,0.14701991]
["bitfinex","BTCUSD",1721593304348,0.07717479,68052.0,68031.0,0.102794]
["bitfinex","BTCUSD",1721593304556,0.07717479,68052.0,68036.0,0.04583071]
["bitfinex","BTCUSD",1721593304762,0.07717479,68052.0,68037.0,0.19564462]
["bitfinex","BTCUSD",1721593304979,0.07717479,68052.0,68038.0,0.1]
["bitfinex","BTCUSD",1721593305197,0.07717479,68052.0,68039.0,0.14981391]
["bitfinex","BTCUSD",1721593305406,0.07717479,68052.0,68040.0,0.1555]
["bitfinex","BTCUSD",1721593305678,0.0624,68054.0,68041.0,0.30531391]
["bitfinex","BTCUSD",1721593305891,0.001,68052.0,68041.0,0.30531391]
["bitfinex","BTCUSD",1721593306097,0.001,68052.0,68042.0,0.19824135]
["bitfinex","BTCUSD",1721593306317,0.001,68052.0,68051.0,0.44946791]
["bitfinex","BTCUSD",1721593306522,0.001,68052.0,68051.0,0.30251991]
["bitfinex","BTCUSD",1721593306737,0.001,68052.0,68051.0,0.18976126]
["bitfinex","BTCUSD",1721593306978,0.001,68052.0,68051.0,0.34526126]
["bitfinex","BTCUSD",1721593307400,0.001,68052.0,68051.0,0.44526126]
["bitfinex","BTCUSD",1721593307614,0.001,68052.0,68051.0,0.49638719]
["bitfinex","BTCUSD",1721593307833,0.00836,68059.0,68051.0,0.34088719]
["bitfinex","BTCUSD",1721593308063,0.00836,68059.0,68051.0,0.24088719]
["bitfinex","BTCUSD",1721593308321,0.00836,68059.0,68052.0,0.09632916]
["bitfinex","BTCUSD",1721593308534,0.00836,68059.0,68053.0,0.14701991]
["bitfinex","BTCUSD",1721593308778,0.00836,68059.0,68053.0,0.23805385]
["bitfinex","BTCUSD",1721593309015,0.00836,68059.0,68054.0,0.2555]
["bitfinex","BTCUSD",1721593309248,0.00836,68059.0,68056.0,0.1555]
["bitfinex","BTCUSD",1721593309491,0.00836,68059.0,68056.0,0.30251991]
["bitfinex","BTCUSD",1721593309714,0.00836,68059.0,68056.0,0.34772314]
["bitfinex","BTCUSD",1721593309922,0.00836,68059.0,68056.0,0.54884907]
["bitfinex","BTCUSD",1721593310134,0.00836,68059.0,68056.0,0.49884907]
["bitfinex","BTCUSD",1721593310562,0.00836,68059.0,68056.0,0.54884907]
["bitfinex","BTCUSD",1721593310810,0.00836,68059.0,68056.0,0.34334907]
["bitfinex","BTCUSD",1721593311031,0.00836,68059.0,68056.0,0.29222314]
["bitfinex","BTCUSD",1721593311238,0.00836,68059.0,68056.0,0.19222314]
["bitfinex","BTCUSD",1721593311642,0.00836,68059.0,68056.0,0.26026574]
["bitfinex","BTCUSD",1721593312067,0.00836,68059.0,68056.0,0.24626574]
["bitfinex","BTCUSD",1721593312551,0.00836,68059.0,68056.0,0.20622314]
["bitfinex","BTCUSD",1721593312782,0.00836,68059.0,68057.0,0.04878656]
["bitfinex","BTCUSD",1721593312783,0.00754038,68059.0,68057.0,0.04878656]
["bitfinex","BTCUSD",1721593313025,0.00754038,68059.0,68058.0,0.14701991]
["bitfinex","BTCUSD",1721593313571,0.00754038,68059.0,68056.0,0.014]
["bitfinex","BTCUSD",1721593313796,0.00754038,68059.0,68056.0,0.01380012]
["bitfinex","BTCUSD",1721593313797,0.14806929,68058.0,68056.0,0.01380012]
["bitfinex","BTCUSD",1721593314005,0.00242038,68057.0,68056.0,0.01380012]
["bitfinex","BTCUSD",1721593314214,0.00242038,68052.0,68031.0,0.04757962]
["bitfinex","BTCUSD",1721593314423,0.1439,68058.0,68032.0,0.14981391]
["bitfinex","BTCUSD",1721593314424,0.00242038,68051.0,68032.0,0.14981391]
["bitfinex","BTCUSD",1721593314640,0.1439,68058.0,68038.0,0.04757962]
["bitfinex","BTCUSD",1721593314844,0.00754038,68059.0,68038.0,0.29459953]
["bitfinex","BTCUSD",1721593315058,0.00754038,68059.0,68042.0,0.04757962]
["bitfinex","BTCUSD",1721593315268,0.00754038,68059.0,68043.0,0.002794]
["bitfinex","BTCUSD",1721593315477,0.00754038,68059.0,68052.0,0.14701991]
["bitfinex","BTCUSD",1721593315685,0.00754038,68059.0,68056.0,0.014]
["bitfinex","BTCUSD",1721593315915,0.00754038,68059.0,68057.0,0.14701991]
["bitfinex","BTCUSD",1721593316581,0.00754038,68059.0,68058.0,0.04878656]
["bitfinex","BTCUSD",1721593316814,0.00754038,68059.0,68058.0,0.14701991]
["bitfinex","BTCUSD",1721593317056,0.00754038,68059.0,68058.0,0.19580647]
["bitfinex","BTCUSD",1721593317281,0.00754038,68059.0,68058.0,0.14701991]
["bitfinex","BTCUSD",1721593317706,0.00754038,68059.0,68045.0,0.1]
["bitfinex","BTCUSD",1721593317926,0.00754038,68059.0,68046.0,0.14701991]
["bitfinex","BTCUSD",1721593318127,0.00754038,68059.0,68047.0,0.102794]
["bitfinex","BTCUSD",1721593318336,0.00754038,68059.0,68048.0,0.14701991]
["bitfinex","BTCUSD",1721593318556,0.00996076,68059.0,68058.0,0.014]
["bitfinex","BTCUSD",1721593318770,0.00754038,68059.0,68058.0,0.014]
["bitfinex","BTCUSD",1721593318976,0.00996076,68059.0,68058.0,0.014]
["bitfinex","BTCUSD",1721593319601,0.00996076,68059.0,68048.0,0.14701991]
["bitfinex","BTCUSD",1721593319826,0.00754038,68059.0,68048.0,0.14701991]
["bitfinex","BTCUSD",1721593320249,0.00754038,68059.0,68049.0,0.12204866]
["bitfinex","BTCUSD",1721593320250,0.07348942,68058.0,68049.0,0.12204866]
["bitfinex","BTCUSD",1721593320461,0.0634,68050.0,68040.0,0.1]
["bitfinex","BTCUSD",1721593320681,0.0634,68050.0,68036.0,0.00872036]
["bitfinex","BTCUSD",1721593320682,0.00604038,68059.0,68058.0,0.587732]
["bitfinex","BTCUSD",1721593321119,0.00834,68065.0,68058.0,0.42806904]
["bitfinex","BTCUSD",1721593321123,0.00834,68065.0,68059.0,0.07966695]
["bitfinex","BTCUSD",1721593321327,0.00834,68065.0,68059.0,0.09148824]
["bitfinex","BTCUSD",1721593321537,0.00834,68065.0,68059.0,0.1]
["bitfinex","BTCUSD",1721593321957,0.00834,68065.0,68053.0,0.05055937]
["bitfinex","BTCUSD",1721593322163,0.00834,68065.0,68058.0,0.014]
["bitfinex","BTCUSD",1721593322164,0.002794,68063.0,68058.0,0.014]
["bitfinex","BTCUSD",1721593322385,0.00834,68065.0,68058.0,0.014]
["bitfinex","BTCUSD",1721593322386,0.00834,68065.0,68059.0,0.09242172]
["bitfinex","BTCUSD",1721593323010,0.002794,68063.0,68059.0,0.1027]
["bitfinex","BTCUSD",1721593323236,0.00834,68065.0,68059.0,0.014]
["bitfinex","BTCUSD",1721593323500,0.002794,68063.0,68059.0,0.014]
["bitfinex","BTCUSD",1721593323759,0.00834,68065.0,68059.0,0.014]
["bitfinex","BTCUSD",1721593323995,0.07348942,68063.0,68059.0,0.014]
["bitfinex","BTCUSD",1721593324247,0.002794,68062.0,68059.0,0.014]
["bitfinex","BTCUSD",1721593324488,0.002794,68062.0,68052.0,0.1548]
["bitfinex","BTCUSD",1721593324736,0.002794,68062.0,68036.0,0.307]
["bitfinex","BTCUSD",1721593324737,0.07348942,68054.0,68036.0,0.307]
["bitfinex","BTCUSD",1721593324993,0.002794,68053.0,68036.0,0.307]
["bitfinex","BTCUSD",1721593325233,0.07348942,68049.0,68037.0,0.14701991]
["bitfinex","BTCUSD",1721593325470,0.07348942,68049.0,68038.0,0.1548]
["bitfinex","BTCUSD",1721593325471,0.002794,68048.0,68038.0,0.1548]
["bitfinex","BTCUSD",1721593325717,0.002794,68048.0,68040.0,0.1548]
["bitfinex","BTCUSD",1721593325960,0.00834,68065.0,68044.0,0.2435]
["bitfinex","BTCUSD",1721593326201,0.00834,68065.0,68037.0,0.307]
["bitfinex","BTCUSD",1721593326202,0.07348942,68047.0,68046.0,0.1548]
["bitfinex","BTCUSD",1721593326444,0.07348942,68055.0,68046.0,0.1548]
["bitfinex","BTCUSD",1721593326445,0.07348942,68048.0,68046.0,0.1548]
["bitfinex","BTCUSD",1721593326685,0.07348942,68048.0,68026.0,0.33658]
["bitfinex","BTCUSD",1721593326686,0.07348942,68048.0,68027.0,0.0887]
["bitfinex","BTCUSD",1721593326928,0.07348942,68048.0,68028.0,0.23571991]
["bitfinex","BTCUSD",1721593326929,0.002794,68047.0,68028.0,0.23571991]
["bitfinex","BTCUSD",1721593327416,0.07348942,68033.0,68016.0,0.09153846]
["bitfinex","BTCUSD",1721593327637,0.07348942,68033.0,68000.0,0.02958]
["bitfinex","BTCUSD",1721593327638,0.002794,68032.0,68018.0,0.1548]
["bitfinex","BTCUSD",1721593327857,0.002794,68032.0,68004.0,0.294097]
["bitfinex","BTCUSD",1721593327858,0.002794,68032.0,68020.0,0.1548]
["bitfinex","BTCUSD",1721593328087,0.07348942,68041.0,68026.0,0.2435]
["bitfinex","BTCUSD",1721593328088,0.002794,68036.0,68026.0,0.2435]
["bitfinex","BTCUSD",1721593328325,0.002794,68036.0,68028.0,0.1688]
["bitfinex","BTCUSD",1721593328326,0.05,68036.0,68028.0,0.1688]
["bitfinex","BTCUSD",1721593328573,0.052794,68035.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593328795,0.052794,68035.0,68017.0,0.1548]
["bitfinex","BTCUSD",1721593329014,0.12348942,68034.0,68019.0,0.1548]
["bitfinex","BTCUSD",1721593329239,0.05,68032.0,68020.0,0.014]
["bitfinex","BTCUSD",1721593329453,0.002794,68031.0,68020.0,0.014]
["bitfinex","BTCUSD",1721593329671,0.052794,68031.0,68020.0,0.014]
["bitfinex","BTCUSD",1721593329885,0.002794,68031.0,68022.0,0.1548]
["bitfinex","BTCUSD",1721593330100,0.12348942,68041.0,68024.0,0.1548]
["bitfinex","BTCUSD",1721593330101,0.18688942,68041.0,68024.0,0.1548]
["bitfinex","BTCUSD",1721593330319,0.05,68037.0,68024.0,0.1548]
["bitfinex","BTCUSD",1721593330531,0.13688942,68041.0,68010.0,0.09156629]
["bitfinex","BTCUSD",1721593330532,0.1,68031.0,68010.0,0.09156629]
["bitfinex","BTCUSD",1721593330743,0.13688942,68041.0,68000.0,0.00896053]
["bitfinex","BTCUSD",1721593330744,0.002794,68030.0,68011.0,0.30181991]
["bitfinex","BTCUSD",1721593330955,0.05,68040.0,68000.0,0.30307553]
["bitfinex","BTCUSD",1721593330956,0.002794,68039.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593331193,0.18688942,68041.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593331442,0.18688942,68041.0,68015.0,0.307]
["bitfinex","BTCUSD",1721593331443,0.0634,68050.0,68030.0,0.1548]
["bitfinex","BTCUSD",1721593331657,0.0634,68050.0,68029.0,0.29401391]
["bitfinex","BTCUSD",1721593331658,0.0634,68050.0,68032.0,0.1548]
["bitfinex","BTCUSD",1721593331873,0.0634,68050.0,68034.0,0.1548]
["bitfinex","BTCUSD",1721593332127,0.05,68048.0,68036.0,0.1548]
["bitfinex","BTCUSD",1721593332325,0.12348942,68055.0,68038.0,0.1548]
["bitfinex","BTCUSD",1721593332326,0.002794,68049.0,68038.0,0.1548]
["bitfinex","BTCUSD",1721593332513,0.002794,68049.0,68037.0,0.24701991]
["bitfinex","BTCUSD",1721593332514,0.0634,68067.0,68043.0,0.1548]
["bitfinex","BTCUSD",1721593332778,0.09719912,68066.0,68045.0,0.1548]
["bitfinex","BTCUSD",1721593333002,0.09719912,68066.0,68047.0,0.1548]
["bitfinex","BTCUSD",1721593333225,0.07348942,68059.0,68047.0,0.1548]
["bitfinex","BTCUSD",1721593333442,0.0237097,68066.0,68056.0,0.1548]
["bitfinex","BTCUSD",1721593333659,0.0237097,68066.0,68058.0,0.1548]
["bitfinex","BTCUSD",1721593333868,0.0237097,68066.0,68060.0,0.1548]
["bitfinex","BTCUSD",1721593334088,0.0237097,68066.0,68059.0,0.36655859]
["bitfinex","BTCUSD",1721593334089,0.0237097,68066.0,68062.0,0.1548]
["bitfinex","BTCUSD",1721593334306,0.0237097,68066.0,68063.0,0.36655859]
["bitfinex","BTCUSD",1721593334521,0.005,68064.0,68063.0,0.26655859]
["bitfinex","BTCUSD",1721593334737,0.005,68064.0,68063.0,0.36555859]
["bitfinex","BTCUSD",1721593335201,0.005,68064.0,68063.0,0.36802547]
["bitfinex","BTCUSD",1721593335852,0.0012089,68070.0,68063.0,0.38202547]
["bitfinex","BTCUSD",1721593336061,0.0012089,68070.0,68066.0,0.146915]
["bitfinex","BTCUSD",1721593336329,0.0012089,68070.0,68067.0,0.36902547]
["bitfinex","BTCUSD",1721593336549,0.0012089,68070.0,68069.0,0.58774791]
["bitfinex","BTCUSD",1721593336764,0.01115756,68079.0,68073.0,0.146901]
["bitfinex","BTCUSD",1721593336994,0.01115756,68079.0,68073.0,0.51592647]
["bitfinex","BTCUSD",1721593337213,0.01115756,68079.0,68073.0,0.80972847]
["bitfinex","BTCUSD",1721593337442,0.01115756,68079.0,68073.0,1.16321176]
["bitfinex","BTCUSD",1721593337656,0.01115756,68079.0,68073.0,1.45701376]
["bitfinex","BTCUSD",1721593337876,0.62504393,68074.0,68073.0,1.45701376]
["bitfinex","BTCUSD",1721593338345,0.62504393,68074.0,68073.0,1.12653047]
["bitfinex","BTCUSD",1721593338554,0.60734752,68074.0,68073.0,1.45859709]
["bitfinex","BTCUSD",1721593338765,0.56131099,68074.0,68073.0,1.53805973]
["bitfinex","BTCUSD",1721593339003,0.51239718,68074.0,68073.0,2.33185973]
["bitfinex","BTCUSD",1721593339456,0.51239718,68074.0,68073.0,1.54491056]
["bitfinex","BTCUSD",1721593339673,0.51239718,68074.0,68073.0,1.26547291]
["bitfinex","BTCUSD",1721593340137,0.51239718,68074.0,68073.0,0.92932706]
["bitfinex","BTCUSD",1721593340348,0.51239718,68074.0,68073.0,0.75942606]
["bitfinex","BTCUSD",1721593340566,0.51239718,68074.0,68073.0,0.6203219]
["bitfinex","BTCUSD",1721593340784,0.51239718,68074.0,68073.0,0.45481991]
["bitfinex","BTCUSD",1721593341677,0.51239718,68074.0,68073.0,1.00351082]
["bitfinex","BTCUSD",1721593341898,0.51239718,68074.0,68073.0,0.56280782]
["bitfinex","BTCUSD",1721593342111,0.51239718,68074.0,68073.0,0.61338113]
["bitfinex","BTCUSD",1721593342540,0.51239718,68074.0,68073.0,0.66280782]
["bitfinex","BTCUSD",1721593342758,0.51239718,68074.0,68073.0,0.57680782]
["bitfinex","BTCUSD",1721593342983,0.51239718,68074.0,68073.0,0.45481991]
["bitfinex","BTCUSD",1721593343202,0.50899758,68074.0,68073.0,0.45481991]
["bitfinex","BTCUSD",1721593343425,0.50899758,68074.0,68073.0,0.44081991]
["bitfinex","BTCUSD",1721593343654,0.50899758,68074.0,68073.0,0.45481991]
["bitfinex","BTCUSD",1721593344356,0.50899758,68074.0,68073.0,0.70961991]
["bitfinex","BTCUSD",1721593344824,0.50899758,68074.0,68073.0,0.69561991]
["bitfinex","BTCUSD",1721593345300,0.55899758,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593345519,0.62389758,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593345739,0.90371749,68074.0,68073.0,0.2938]
["bitfinex","BTCUSD",1721593345961,0.70499758,68074.0,68073.0,0.2938]
["bitfinex","BTCUSD",1721593346183,0.65499758,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593346635,0.50729758,68074.0,68073.0,0.2938]
["bitfinex","BTCUSD",1721593346869,0.55729758,68074.0,68073.0,0.2938]
["bitfinex","BTCUSD",1721593347080,0.58729758,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593347292,0.53729758,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593347515,0.58729758,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593347731,0.88201749,68074.0,68073.0,0.3078]
["bitfinex","BTCUSD",1721593347960,1.32271249,68074.0,68073.0,0.07203951]
["bitfinex","BTCUSD",1721593348190,1.32271249,68074.0,68049.0,0.44093655]
["bitfinex","BTCUSD",1721593348191,0.05,68054.0,68049.0,0.44093655]
["bitfinex","BTCUSD",1721593348405,0.13838942,68053.0,68049.0,0.44093655]
["bitfinex","BTCUSD",1721593348614,0.13838942,68053.0,68043.0,0.1548]
["bitfinex","BTCUSD",1721593348615,0.23838942,68053.0,68043.0,0.1548]
["bitfinex","BTCUSD",1721593349265,0.23838942,68053.0,68029.0,0.44093655]
["bitfinex","BTCUSD",1721593349266,0.1,68047.0,68029.0,0.44093655]
["bitfinex","BTCUSD",1721593349498,0.1,68039.0,68029.0,0.59573655]
["bitfinex","BTCUSD",1721593349714,0.05,68037.0,68029.0,0.59573655]
["bitfinex","BTCUSD",1721593349963,0.1,68037.0,68030.0,0.058875]
["bitfinex","BTCUSD",1721593350182,0.05,68032.0,68030.0,0.058875]
["bitfinex","BTCUSD",1721593351279,0.1149,68031.0,68030.0,0.058875]
["bitfinex","BTCUSD",1721593352003,0.05,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593352640,0.05,68029.0,68028.0,0.128883]
["bitfinex","BTCUSD",1721593352853,0.05,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593352854,0.1,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593353068,0.05,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593353285,0.1149,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593353507,0.1649,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593353716,0.1657232,68029.0,68028.0,0.077]
["bitfinex","BTCUSD",1721593353960,0.1157232,68029.0,68028.0,0.077]
["bitfinex","BTCUSD",1721593354244,0.1157232,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593354245,0.0498232,68029.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593354710,0.0498232,68029.0,68028.0,0.07293927]
["bitfinex","BTCUSD",1721593354928,0.0498232,68039.0,68029.0,0.1548]
["bitfinex","BTCUSD",1721593355142,0.0498232,68042.0,68031.0,0.1548]
["bitfinex","BTCUSD",1721593355375,0.0498232,68042.0,68032.0,0.25773891]
["bitfinex","BTCUSD",1721593355609,0.0828,68051.0,68032.0,0.40475882]
["bitfinex","BTCUSD",1721593355610,0.1326232,68051.0,68032.0,0.40475882]
["bitfinex","BTCUSD",1721593355836,0.1326232,68051.0,68032.0,0.40181991]
["bitfinex","BTCUSD",1721593355837,0.0498232,68048.0,68032.0,0.40181991]
["bitfinex","BTCUSD",1721593356054,0.0498232,68048.0,68035.0,0.1548]
["bitfinex","BTCUSD",1721593356269,0.0498232,68048.0,68036.0,0.00293862]
["bitfinex","BTCUSD",1721593356487,0.001,68042.0,68036.0,0.00293862]
["bitfinex","BTCUSD",1721593356714,0.001,68042.0,68041.0,0.44093655]
["bitfinex","BTCUSD",1721593356978,0.001,68042.0,68041.0,0.30181991]
["bitfinex","BTCUSD",1721593357187,0.0498232,68062.0,68041.0,0.40181991]
["bitfinex","BTCUSD",1721593357422,0.0498232,68062.0,68046.0,0.1548]
["bitfinex","BTCUSD",1721593357423,0.001,68048.0,68046.0,0.1548]
["bitfinex","BTCUSD",1721593357661,0.001,68048.0,68047.0,0.55171296]
["bitfinex","BTCUSD",1721593357903,0.001,68048.0,68047.0,0.45171296]
["bitfinex","BTCUSD",1721593358183,0.001,68048.0,68047.0,0.40475796]
["bitfinex","BTCUSD",1721593358421,0.001,68048.0,68047.0,0.40181991]
["bitfinex","BTCUSD",1721593358643,0.001,68048.0,68047.0,0.1]
["bitfinex","BTCUSD",1721593359295,0.001,68048.0,68042.0,0.25773835]
["bitfinex","BTCUSD",1721593359529,0.07348942,68043.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593359758,0.07348942,68043.0,68041.0,0.014]
["bitfinex","BTCUSD",1721593359990,0.0629,68047.0,68041.0,0.014]
["bitfinex","BTCUSD",1721593360204,0.0629,68047.0,68033.0,0.00293872]
["bitfinex","BTCUSD",1721593360415,0.0629,68047.0,68034.0,0.1548]
["bitfinex","BTCUSD",1721593360630,0.0629,68047.0,68042.0,0.014]
["bitfinex","BTCUSD",1721593360850,0.14701991,68059.0,68043.0,0.0029386]
["bitfinex","BTCUSD",1721593360851,0.07348942,68046.0,68043.0,0.0029386]
["bitfinex","BTCUSD",1721593361067,0.07348942,68053.0,68042.0,0.014]
["bitfinex","BTCUSD",1721593361282,0.0807,68044.0,68042.0,0.014]
["bitfinex","BTCUSD",1721593361968,0.0807,68044.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593362202,0.07348942,68043.0,68029.0,0.14995899]
["bitfinex","BTCUSD",1721593362413,0.07348942,68043.0,68033.0,0.014]
["bitfinex","BTCUSD",1721593362628,0.07348942,68043.0,68034.0,0.00293896]
["bitfinex","BTCUSD",1721593362839,0.0807,68044.0,68034.0,0.00293896]
["bitfinex","BTCUSD",1721593363294,0.07348942,68043.0,68032.0,0.1548]
["bitfinex","BTCUSD",1721593363520,0.07348942,68043.0,68033.0,0.1]
["bitfinex","BTCUSD",1721593363736,0.07348942,68043.0,68028.0,0.084]
["bitfinex","BTCUSD",1721593363737,0.07348942,68043.0,68032.0,0.00293891]
["bitfinex","BTCUSD",1721593363983,0.0807,68044.0,68034.0,0.00293905]
["bitfinex","BTCUSD",1721593364887,0.0807,68044.0,68034.0,0.30472205]
["bitfinex","BTCUSD",1721593365100,0.0807,68044.0,68031.0,0.393983]
["bitfinex","BTCUSD",1721593365101,0.13638942,68043.0,68035.0,0.00293867]
["bitfinex","BTCUSD",1721593365314,0.13638942,68043.0,68028.0,0.2248]
["bitfinex","BTCUSD",1721593365315,0.13638942,68043.0,68034.0,0.014]
["bitfinex","BTCUSD",1721593365525,0.14701991,68042.0,68034.0,0.014]
["bitfinex","BTCUSD",1721593365742,0.14701991,68042.0,68028.0,0.17]
["bitfinex","BTCUSD",1721593365743,0.14701991,68042.0,68035.0,0.00293916]
["bitfinex","BTCUSD",1721593365964,0.0629,68043.0,68035.0,0.00293916]
["bitfinex","BTCUSD",1721593366185,0.07348942,68042.0,68029.0,0.00293916]
["bitfinex","BTCUSD",1721593366399,0.0629,68043.0,68036.0,0.00293898]
["bitfinex","BTCUSD",1721593366616,0.0629,68043.0,68034.0,0.014]
["bitfinex","BTCUSD",1721593366842,0.0629,68043.0,68035.0,0.00293895]
["bitfinex","BTCUSD",1721593367111,0.0629,68051.0,68036.0,0.15773858]
["bitfinex","BTCUSD",1721593367333,0.002794,68073.0,68043.0,0.1548]
["bitfinex","BTCUSD",1721593367334,0.0629,68072.0,68043.0,0.1548]
["bitfinex","BTCUSD",1721593367547,0.14701991,68071.0,68048.0,0.1548]
["bitfinex","BTCUSD",1721593367771,0.14701991,68071.0,68052.0,0.1548]
["bitfinex","BTCUSD",1721593368009,0.14701991,68071.0,68053.0,0.00293789]
["bitfinex","BTCUSD",1721593368234,0.0629,68072.0,68054.0,0.1548]
["bitfinex","BTCUSD",1721593368452,0.48813758,68074.0,68057.0,0.0602]
["bitfinex","BTCUSD",1721593368667,0.48813758,68074.0,68066.0,0.1548]
["bitfinex","BTCUSD",1721593368884,0.48813758,68074.0,68068.0,0.1548]
["bitfinex","BTCUSD",1721593369100,0.48813758,68074.0,68069.0,0.00293749]
["bitfinex","BTCUSD",1721593369324,0.48813758,68074.0,68068.0,0.1548]
["bitfinex","BTCUSD",1721593369552,0.48813758,68074.0,68069.0,0.10293749]
["bitfinex","BTCUSD",1721593369773,0.48813758,68074.0,68073.0,0.1548]
["bitfinex","BTCUSD",1721593370027,0.48813758,68074.0,68069.0,0.1]
["bitfinex","BTCUSD",1721593370242,0.48813758,68074.0,68069.0,0.10293748]
["bitfinex","BTCUSD",1721593370460,0.48813758,68074.0,68073.0,0.301701]
["bitfinex","BTCUSD",1721593370687,0.48813758,68074.0,68073.0,0.8454602]
["bitfinex","BTCUSD",1721593371161,0.48813758,68074.0,68073.0,0.96450335]
["bitfinex","BTCUSD",1721593371381,0.48813758,68074.0,68073.0,0.96450222]
["bitfinex","BTCUSD",1721593371823,0.48813758,68074.0,68073.0,0.84252291]
["bitfinex","BTCUSD",1721593372049,0.48813758,68074.0,68073.0,1.10400359]
["bitfinex","BTCUSD",1721593372283,0.48813758,68074.0,68073.0,1.66210559]
["bitfinex","BTCUSD",1721593372528,0.48813758,68074.0,68073.0,1.71210559]
["bitfinex","BTCUSD",1721593372739,0.48813758,68074.0,68073.0,1.66210559]
["bitfinex","BTCUSD",1721593372962,0.48813758,68074.0,68073.0,0.53778914]
["bitfinex","BTCUSD",1721593373160,0.48813758,68074.0,68073.0,0.41581991]
["bitfinex","BTCUSD",1721593373374,0.48813758,68074.0,68073.0,0.114]
["bitfinex","BTCUSD",1721593373595,0.48813758,68074.0,68073.0,0.1]
["bitfinex","BTCUSD",1721593373840,0.48813758,68074.0,68049.0,0.2643]
["bitfinex","BTCUSD",1721593373841,0.62921412,68074.0,68049.0,0.2643]
["bitfinex","BTCUSD",1721593374056,0.62921412,68074.0,68050.0,0.26902839]
["bitfinex","BTCUSD",1721593374057,0.07348942,68065.0,68050.0,0.26902839]
["bitfinex","BTCUSD",1721593374270,0.07348942,68065.0,68051.0,0.12200848]
["bitfinex","BTCUSD",1721593374482,0.07348942,68065.0,68052.0,0.1548]
["bitfinex","BTCUSD",1721593374734,0.07348942,68065.0,68042.0,0.73487155]
["bitfinex","BTCUSD",1721593374735,0.07348942,68058.0,68042.0,0.73487155]
["bitfinex","BTCUSD",1721593374952,0.07348942,68058.0,68043.0,0.70998174]
["bitfinex","BTCUSD",1721593375170,0.07348942,68058.0,68044.0,0.12202528]
["bitfinex","BTCUSD",1721593375171,0.1436,68057.0,68044.0,0.12202528]
["bitfinex","BTCUSD",1721593375598,0.1436,68057.0,68044.0,0.27682528]
["bitfinex","BTCUSD",1721593375813,0.1436,68057.0,68052.0,0.014]
["bitfinex","BTCUSD",1721593376265,0.1436,68057.0,68033.0,0.2643]
["bitfinex","BTCUSD",1721593376475,0.1436,68057.0,68040.0,0.1548]
["bitfinex","BTCUSD",1721593376681,0.1436,68057.0,68044.0,0.014]
["bitfinex","BTCUSD",1721593376895,0.07348942,68051.0,68044.0,0.014]
["bitfinex","BTCUSD",1721593377389,0.14701991,68050.0,68044.0,0.014]
["bitfinex","BTCUSD",1721593378044,0.14701991,68050.0,68029.0,0.1548]
["bitfinex","BTCUSD",1721593378266,0.14701991,68050.0,68030.0,0.12205742]
["bitfinex","BTCUSD",1721593378476,0.14701991,68050.0,68033.0,0.014]
["bitfinex","BTCUSD",1721593378887,0.14701991,68050.0,68029.0,0.1548]
["bitfinex","BTCUSD",1721593379300,0.14701991,68050.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593379301,0.07348942,68044.0,68028.0,0.07]
["bitfinex","BTCUSD",1721593379519,0.1436,68049.0,68028.0,0.1548]
["bitfinex","BTCUSD",1721593379731,0.14701991,68048.0,68028.0,0.1548]
["bitfinex","BTCUSD",1721593380164,0.14701991,68048.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593380165,0.14701991,68048.0,68030.0,0.1548]
["bitfinex","BTCUSD",1721593380368,0.14701991,68048.0,68031.0,0.12206424]
["bitfinex","BTCUSD",1721593380998,0.14701991,68048.0,68030.0,0.1548]
["bitfinex","BTCUSD",1721593381213,0.14701991,68048.0,68033.0,0.014]
["bitfinex","BTCUSD",1721593381425,0.14701991,68048.0,68034.0,0.12205295]
["bitfinex","BTCUSD",1721593381652,0.14701991,68048.0,68035.0,0.1]
["bitfinex","BTCUSD",1721593382311,0.14701991,68048.0,68031.0,0.014]
["bitfinex","BTCUSD",1721593382533,0.14701991,68048.0,68032.0,0.12205336]
["bitfinex","BTCUSD",1721593382534,0.07348942,68044.0,68032.0,0.12205336]
["bitfinex","BTCUSD",1721593382797,0.07348942,68044.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593382798,0.14981391,68043.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593383035,0.14981391,68043.0,68035.0,0.014]
["bitfinex","BTCUSD",1721593383516,0.002794,68043.0,68035.0,0.014]
["bitfinex","BTCUSD",1721593383743,0.1436,68049.0,68035.0,0.014]
["bitfinex","BTCUSD",1721593383744,0.002794,68048.0,68035.0,0.014]
["bitfinex","BTCUSD",1721593383977,0.1436,68049.0,68035.0,0.014]
["bitfinex","BTCUSD",1721593383978,0.14701991,68047.0,68035.0,0.014]
["bitfinex","BTCUSD",1721593384197,0.14701991,68047.0,68037.0,0.146977]
["bitfinex","BTCUSD",1721593384198,0.002794,68046.0,68037.0,0.146977]
["bitfinex","BTCUSD",1721593384412,0.1436,68049.0,68034.0,0.146985]
["bitfinex","BTCUSD",1721593384628,0.22039342,68072.0,68028.0,0.1]
["bitfinex","BTCUSD",1721593384629,0.002794,68048.0,68037.0,0.1548]
["bitfinex","BTCUSD",1721593384856,0.40438695,68084.0,68045.0,0.1548]
["bitfinex","BTCUSD",1721593384857,0.0611,68060.0,68045.0,0.1548]
["bitfinex","BTCUSD",1721593385096,0.002794,68073.0,68050.0,0.1548]
["bitfinex","BTCUSD",1721593385097,0.0611,68068.0,68050.0,0.1548]
["bitfinex","BTCUSD",1721593385351,0.07348942,68066.0,68051.0,0.12205651]
["bitfinex","BTCUSD",1721593385574,0.07348942,68052.0,68037.0,0.05063911]
["bitfinex","BTCUSD",1721593385782,0.07348942,68045.0,68038.0,0.12203992]
["bitfinex","BTCUSD",1721593385992,0.07348942,68045.0,68037.0,0.014]
["bitfinex","BTCUSD",1721593385993,0.002794,68044.0,68037.0,0.014]
["bitfinex","BTCUSD",1721593386215,0.002794,68044.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593386424,0.002794,68044.0,68028.0,0.12206789]
["bitfinex","BTCUSD",1721593386426,0.14701991,68043.0,68028.0,0.12206789]
["bitfinex","BTCUSD",1721593386643,0.07348942,68038.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593386855,0.002794,68037.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593387085,0.002794,68037.0,68028.0,0.12206983]
["bitfinex","BTCUSD",1721593387296,0.07348942,68038.0,68029.0,0.12206983]
["bitfinex","BTCUSD",1721593387524,0.0611,68037.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593387746,0.14701991,68043.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593387747,0.13811991,68043.0,68028.0,0.12206795]
["bitfinex","BTCUSD",1721593387961,0.13811991,68043.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593387962,0.13811991,68043.0,68029.0,0.12206795]
["bitfinex","BTCUSD",1721593388173,0.13811991,68043.0,68030.0,0.12206795]
["bitfinex","BTCUSD",1721593388386,0.13811991,68043.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593388598,0.002794,68042.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593388815,0.14701991,68041.0,68028.0,0.12206921]
["bitfinex","BTCUSD",1721593389027,0.14701991,68041.0,68027.0,0.058884]
["bitfinex","BTCUSD",1721593389258,0.14701991,68041.0,68029.0,0.014]
["bitfinex","BTCUSD",1721593389480,0.07348942,68038.0,68029.0,0.014]
["bitfinex","BTCUSD",1721593389697,0.07348942,68038.0,68027.0,0.022884]
["bitfinex","BTCUSD",1721593389698,0.14701991,68037.0,68027.0,0.022884]
["bitfinex","BTCUSD",1721593389914,0.14701991,68037.0,68017.0,0.1548]
["bitfinex","BTCUSD",1721593389915,0.002794,68036.0,68020.0,0.54093655]
["bitfinex","BTCUSD",1721593390194,0.14701991,68037.0,68021.0,0.12207353]
["bitfinex","BTCUSD",1721593390413,0.07348942,68045.0,68022.0,0.28095453]
["bitfinex","BTCUSD",1721593390414,0.002794,68036.0,68022.0,0.28095453]
["bitfinex","BTCUSD",1721593390638,0.0611,68043.0,68024.0,0.147006]
["bitfinex","BTCUSD",1721593390861,0.002794,68042.0,68025.0,0.22207353]
["bitfinex","BTCUSD",1721593391078,0.22330333,68042.0,68026.0,0.12207353]
["bitfinex","BTCUSD",1721593391288,0.22330333,68042.0,68022.0,0.058881]
["bitfinex","BTCUSD",1721593391289,0.083194,68041.0,68022.0,0.058881]
["bitfinex","BTCUSD",1721593391502,0.083194,68041.0,68023.0,0.1220761]
["bitfinex","BTCUSD",1721593391503,0.14701991,68040.0,68023.0,0.1220761]
["bitfinex","BTCUSD",1721593391715,0.002794,68039.0,68022.0,0.058881]
["bitfinex","BTCUSD",1721593391931,0.002794,68039.0,68014.0,0.0091023]
["bitfinex","BTCUSD",1721593391932,0.14701991,68038.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593392150,0.002794,68037.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593392363,0.14701991,68036.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593392588,0.14701991,68036.0,68022.0,0.058886]
["bitfinex","BTCUSD",1721593392589,0.002794,68035.0,68022.0,0.058886]
["bitfinex","BTCUSD",1721593392811,0.14701991,68034.0,68023.0,0.014]
["bitfinex","BTCUSD",1721593393462,0.002794,68033.0,68015.0,0.058886]
["bitfinex","BTCUSD",1721593393676,0.002794,68033.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593393677,0.14701991,68032.0,68028.0,0.014]
["bitfinex","BTCUSD",1721593394964,0.002794,68031.0,68028.0,0.013]
["bitfinex","BTCUSD",1721593395177,0.0804,68029.0,68028.0,0.013]
["bitfinex","BTCUSD",1721593395384,0.22741991,68029.0,68028.0,0.013]
["bitfinex","BTCUSD",1721593395603,0.22741991,68029.0,68008.0,0.05]
["bitfinex","BTCUSD",1721593395811,0.22741991,68029.0,68014.0,0.058893]
["bitfinex","BTCUSD",1721593395812,0.14981391,68028.0,68014.0,0.058893]
["bitfinex","BTCUSD",1721593396026,0.14981391,68028.0,68023.0,0.012]
["bitfinex","BTCUSD",1721593396027,0.14701991,68028.0,68023.0,0.012]
["bitfinex","BTCUSD",1721593396483,0.14701991,68028.0,68014.0,0.058893]
["bitfinex","BTCUSD",1721593397175,0.0814,68029.0,68014.0,0.058893]
["bitfinex","BTCUSD",1721593397404,0.001,68029.0,68020.0,0.2643]
["bitfinex","BTCUSD",1721593397630,0.001,68029.0,68021.0,0.26909042]
["bitfinex","BTCUSD",1721593397815,0.001,68029.0,68028.0,4.0]
["bitfinex","BTCUSD",1721593398283,0.1415,68037.0,68028.0,4.0]
["bitfinex","BTCUSD",1721593398504,0.28851991,68037.0,68028.0,4.0]
["bitfinex","BTCUSD",1721593399344,0.14701991,68036.0,68028.0,4.0]
["bitfinex","BTCUSD",1721593399561,0.14701991,68036.0,68028.0,4.012]
["bitfinex","BTCUSD",1721593399562,0.001,68029.0,68028.0,4.012]
["bitfinex","BTCUSD",1721593399784,0.001,68029.0,68028.0,1.0123]
["bitfinex","BTCUSD",1721593399785,0.29461991,68029.0,68028.0,1.0123]
["bitfinex","BTCUSD",1721593399994,0.29461991,68029.0,68003.0,0.00879376]
["bitfinex","BTCUSD",1721593400206,0.29461991,68029.0,68004.0,0.12210428]
["bitfinex","BTCUSD",1721593400207,0.22330333,68028.0,68004.0,0.12210428]
["bitfinex","BTCUSD",1721593400419,0.1466,68020.0,68013.0,0.058894]
["bitfinex","BTCUSD",1721593400623,0.14701991,68019.0,68000.0,0.45000417]
["bitfinex","BTCUSD",1721593400829,0.14701991,68019.0,68005.0,0.058899]
["bitfinex","BTCUSD",1721593401039,0.07348942,68017.0,67998.0,0.009174]
["bitfinex","BTCUSD",1721593401258,0.14701991,68016.0,67998.0,0.009174]
["bitfinex","BTCUSD",1721593401483,0.07348942,68017.0,68001.0,0.058903]
["bitfinex","BTCUSD",1721593401484,0.14701991,68015.0,68001.0,0.058903]
["bitfinex","BTCUSD",1721593401691,0.1466,68009.0,67998.0,0.008774]
["bitfinex","BTCUSD",1721593401902,0.14701991,68008.0,67998.0,0.008774]
["bitfinex","BTCUSD",1721593402113,0.1466,68009.0,67998.0,0.008774]
["bitfinex","BTCUSD",1721593402114,0.07348942,68003.0,67998.0,0.008774]
["bitfinex","BTCUSD",1721593402326,0.29641391,68002.0,67990.0,0.009174]
["bitfinex","BTCUSD",1721593402753,0.0833,67995.0,67990.0,0.009174]
["bitfinex","BTCUSD",1721593403011,0.0833,67995.0,67983.0,0.44093655]
["bitfinex","BTCUSD",1721593403012,0.21311391,67994.0,67983.0,0.44093655]
["bitfinex","BTCUSD",1721593403223,0.21311391,67994.0,67974.0,0.009174]
["bitfinex","BTCUSD",1721593403224,0.00100002,67993.0,67977.0,0.058924]
["bitfinex","BTCUSD",1721593403434,0.14981391,67992.0,67974.0,0.009174]
["bitfinex","BTCUSD",1721593404079,0.07348942,67989.0,67974.0,0.009174]
["bitfinex","BTCUSD",1721593404292,0.0833,67990.0,67974.0,0.009174]
["bitfinex","BTCUSD",1721593404293,0.21131993,67988.0,67974.0,0.009174]
["bitfinex","BTCUSD",1721593404542,0.002794,67987.0,67981.0,0.44093655]
["bitfinex","BTCUSD",1721593404754,0.001,68002.0,67982.0,0.26724137]
["bitfinex","BTCUSD",1721593404755,0.0833,67997.0,67982.0,0.26724137]
["bitfinex","BTCUSD",1721593404963,0.14701991,67996.0,67975.0,0.009174]
["bitfinex","BTCUSD",1721593405182,0.14701991,67996.0,67976.0,0.14711]
["bitfinex","BTCUSD",1721593405442,0.14701991,67996.0,67975.0,0.009174]
["bitfinex","BTCUSD",1721593405648,0.001,67993.0,67975.0,0.009174]
["bitfinex","BTCUSD",1721593405855,0.001,67993.0,67976.0,0.1251007]
["bitfinex","BTCUSD",1721593405856,0.14971391,67992.0,67976.0,0.1251007]
["bitfinex","BTCUSD",1721593406070,0.0833,67997.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593406494,0.001,67996.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593406906,0.14701991,67995.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593407329,0.07348942,67994.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593407546,0.22050933,67994.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593407760,0.14701991,67994.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593408635,0.29361991,67994.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593409294,0.29461991,67994.0,67993.0,3.85028609]
["bitfinex","BTCUSD",1721593409505,0.29461991,67994.0,67993.0,3.76698609]
["bitfinex","BTCUSD",1721593409708,0.29361991,67994.0,67993.0,3.76698609]
["bitfinex","BTCUSD",1721593410134,1.02897691,67994.0,67993.0,3.61708609]
["bitfinex","BTCUSD",1721593410341,1.15278785,67994.0,67993.0,3.32268609]
["bitfinex","BTCUSD",1721593410544,1.15378785,67994.0,67993.0,2.31698609]
["bitfinex","BTCUSD",1721593410749,0.294167,67989.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593410965,0.22050933,67982.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593411174,0.00100002,67981.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593411381,0.14701991,67978.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593411590,0.00100002,67977.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593411799,0.07348942,67974.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593412021,0.14701991,67973.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593412284,0.07348942,67967.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593412490,0.14701991,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593414485,0.1618219,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593414634,0.14701991,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593414844,0.14801991,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593415034,0.14901993,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593415227,0.64042293,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593415612,0.77871967,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593415771,0.77971967,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593416387,0.66242293,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593416733,1.11149193,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593417176,1.40576093,67965.0,67964.0,0.00514804]
["bitfinex","BTCUSD",1721593417374,1.40576093,67965.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593417375,1.204792,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593417580,1.51523857,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593418204,1.08053491,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593418407,0.43431991,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593418617,0.15401991,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593418827,0.15501993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593419242,0.14801993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593419456,0.29615793,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593419664,0.66343493,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593419878,0.17201993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593420089,0.14901993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593420713,0.36915793,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593420921,0.40277332,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593421129,1.11615032,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593421337,0.87773493,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593421542,0.41331993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593421743,0.56045793,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593421952,0.41331993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593422159,0.41231993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593422366,0.74565897,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593422577,0.97253493,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593422783,0.45045793,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593422990,0.30331993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593423200,0.45045793,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593423612,1.24381193,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593423825,1.51377458,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593424031,1.51277458,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593424436,1.51377458,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593424610,1.02253493,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593424853,0.40231993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593425060,0.03901993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593425296,0.18615793,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593425544,0.03701991,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593425756,0.03801993,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593425969,0.03801991,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593426175,0.001,67963.0,67962.0,0.009174]
["bitfinex","BTCUSD",1721593426615,0.001,67963.0,67962.0,0.150774]
["bitfinex","BTCUSD",1721593426827,0.294121,68000.0,67962.0,0.150774]
["bitfinex","BTCUSD",1721593426828,0.2643,68004.0,67964.0,0.0663]
["bitfinex","BTCUSD",1721593427043,0.2643,68004.0,67967.0,0.1416]
["bitfinex","BTCUSD",1721593427044,0.14701991,67994.0,67967.0,0.1416]
["bitfinex","BTCUSD",1721593427269,0.00100002,67993.0,67967.0,0.1416]
["bitfinex","BTCUSD",1721593427481,0.14701991,67994.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593427900,0.14701991,67994.0,67975.0,0.1416]
["bitfinex","BTCUSD",1721593428113,0.14701991,67994.0,67976.0,0.12214965]
["bitfinex","BTCUSD",1721593428313,0.14701991,67994.0,67976.0,0.00294167]
["bitfinex","BTCUSD",1721593428609,0.05,68016.0,67976.0,0.00294167]
["bitfinex","BTCUSD",1721593428610,0.00100002,68012.0,67980.0,0.07348942]
["bitfinex","BTCUSD",1721593428815,0.14701991,68011.0,67984.0,0.147093]
["bitfinex","BTCUSD",1721593429021,0.14701991,68011.0,67986.0,0.002794]
["bitfinex","BTCUSD",1721593429022,0.00100002,68010.0,67986.0,0.002794]
["bitfinex","BTCUSD",1721593429224,0.14701991,68009.0,67986.0,0.002794]
["bitfinex","BTCUSD",1721593429429,0.07448944,68008.0,67985.0,0.002794]
["bitfinex","BTCUSD",1721593429638,0.001,67994.0,67982.0,0.03857822]
["bitfinex","BTCUSD",1721593429845,0.001,67994.0,67981.0,0.1416]
["bitfinex","BTCUSD",1721593429846,0.14701991,67993.0,67981.0,0.1416]
["bitfinex","BTCUSD",1721593430060,0.07348942,67988.0,67981.0,0.1416]
["bitfinex","BTCUSD",1721593430294,0.14801993,67987.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593430939,0.07348942,67981.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593431181,0.14801993,67980.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593432237,0.14701991,67978.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593432446,0.00100002,67977.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593432657,0.14701991,67976.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593432865,0.00100002,67975.0,67974.0,0.00017709]
["bitfinex","BTCUSD",1721593433077,0.00100002,67975.0,67965.0,0.06297709]
["bitfinex","BTCUSD",1721593433078,0.14801993,67975.0,67965.0,0.06297709]
["bitfinex","BTCUSD",1721593433287,0.07448944,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1721593433501,0.00100002,67975.0,67974.0,0.002]
["bitfinex","BTCUSD",1721593433705,0.00100002,67975.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593433917,0.14701991,67974.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593436063,0.00100002,67973.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593436300,0.14701991,67972.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593436512,0.00100002,67971.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593436721,0.14701991,67970.0,67963.0,0.0768]
["bitfinex","BTCUSD",1721593437048,0.14701991,67970.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593437455,0.14701991,67970.0,67963.0,0.0768]
["bitfinex","BTCUSD",1721593438734,0.14701991,67970.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593439113,0.14801991,67970.0,67963.0,0.0768]
["bitfinex","BTCUSD",1721593439317,0.001,67970.0,67963.0,0.07974262]
["bitfinex","BTCUSD",1721593439488,0.001,67970.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593439685,0.00100002,67987.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593439686,0.00100002,67987.0,67963.0,0.07874247]
["bitfinex","BTCUSD",1721593439944,0.001,67970.0,67963.0,0.07974247]
["bitfinex","BTCUSD",1721593440063,0.001,67970.0,67963.0,0.0768]
["bitfinex","BTCUSD",1721593440505,0.001,67970.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593440718,0.22050933,67969.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593440962,0.14701991,67969.0,67963.0,0.0758]
["bitfinex","BTCUSD",1721593441630,0.14701991,67969.0,67961.0,0.009174]
["bitfinex","BTCUSD",1721593441631,0.2643,68004.0,67967.0,0.07348942]
["bitfinex","BTCUSD",1721593441851,0.2643,68004.0,67974.0,0.07348942]
["bitfinex","BTCUSD",1721593441852,0.14701991,68000.0,67974.0,0.07348942]
["bitfinex","BTCUSD",1721593442077,0.14701991,68000.0,67969.0,0.0643]
["bitfinex","BTCUSD",1721593442078,0.14701991,68000.0,67977.0,0.0643]
["bitfinex","BTCUSD",1721593442319,0.14701991,68000.0,67978.0,0.12217607]
["bitfinex","BTCUSD",1721593442568,0.14701991,68000.0,67979.0,0.12497007]
["bitfinex","BTCUSD",1721593442815,0.294031,68020.0,67988.0,0.294167]
["bitfinex","BTCUSD",1721593442816,0.2643,68020.0,67988.0,0.294167]
["bitfinex","BTCUSD",1721593443032,0.2643,68020.0,67982.0,0.07348942]
["bitfinex","BTCUSD",1721593443033,0.001,68004.0,67990.0,0.0643]
["bitfinex","BTCUSD",1721593443243,0.14701991,68003.0,67991.0,0.12497007]
["bitfinex","BTCUSD",1721593443451,0.14701991,68003.0,67991.0,0.002794]
["bitfinex","BTCUSD",1721593443730,0.07448944,68018.0,67994.0,0.0775]
["bitfinex","BTCUSD",1721593443944,0.2643,68020.0,67995.0,0.18643223]
["bitfinex","BTCUSD",1721593443945,0.14701991,68017.0,67995.0,0.18643223]
["bitfinex","BTCUSD",1721593444150,0.14701991,68017.0,67997.0,0.002794]
["bitfinex","BTCUSD",1721593444363,0.14701991,68017.0,67998.0,0.12213223]
["bitfinex","BTCUSD",1721593444567,0.14701991,68017.0,67999.0,0.12492623]
["bitfinex","BTCUSD",1721593444787,0.14701991,68017.0,67999.0,0.002794]
["bitfinex","BTCUSD",1721593444788,0.08929143,68016.0,67999.0,0.002794]
["bitfinex","BTCUSD",1721593445006,0.14701991,68015.0,67996.0,0.002794]
["bitfinex","BTCUSD",1721593445208,0.14701991,68015.0,67997.0,0.12213033]
["bitfinex","BTCUSD",1721593445209,0.00100002,68014.0,67997.0,0.12213033]
["bitfinex","BTCUSD",1721593445422,0.14701991,68013.0,67998.0,0.002794]
["bitfinex","BTCUSD",1721593445626,0.14701991,68013.0,67996.0,0.002794]
["bitfinex","BTCUSD",1721593445838,0.001,68003.0,67996.0,0.002794]
["bitfinex","BTCUSD",1721593446050,0.001,68003.0,67997.0,0.12212606]
["bitfinex","BTCUSD",1721593446259,0.14701991,68013.0,67998.0,0.12212606]
["bitfinex","BTCUSD",1721593446506,0.14701991,68013.0,67999.0,0.12492006]
["bitfinex","BTCUSD",1721593446718,0.14801991,68013.0,67999.0,0.002794]
["bitfinex","BTCUSD",1721593446922,0.07348942,68012.0,67999.0,0.002794]
["bitfinex","BTCUSD",1721593447137,0.14701991,68011.0,67999.0,0.002794]
["bitfinex","BTCUSD",1721593447360,0.14801993,68011.0,67996.0,0.002794]
["bitfinex","BTCUSD",1721593447562,0.14801993,68011.0,67998.0,0.001]
["bitfinex","BTCUSD",1721593448007,0.07348942,68005.0,67998.0,0.001]
["bitfinex","BTCUSD",1721593448222,0.14701991,68004.0,67998.0,0.001]
["bitfinex","BTCUSD",1721593448842,0.14701991,68004.0,67995.0,0.0643]
["bitfinex","BTCUSD",1721593449267,0.14701991,68004.0,67999.0,0.001]
["bitfinex","BTCUSD",1721593449483,0.00100002,68003.0,67999.0,0.001]
["bitfinex","BTCUSD",1721593449692,0.14701991,68002.0,67995.0,0.0643]
["bitfinex","BTCUSD",1721593450117,0.14701991,68002.0,67995.0,0.0653]
["bitfinex","BTCUSD",1721593450350,0.07348942,68012.0,67995.0,0.0653]
["bitfinex","BTCUSD",1721593450351,0.00084,68018.0,67998.0,0.44093655]
["bitfinex","BTCUSD",1721593450570,0.00100002,68051.0,68028.0,0.146998]
["bitfinex","BTCUSD",1721593450779,0.00838,68052.0,68032.0,0.146989]
["bitfinex","BTCUSD",1721593450990,0.00838,68052.0,68040.0,0.146972]
["bitfinex","BTCUSD",1721593451239,0.00838,68052.0,68040.0,0.553072]
["bitfinex","BTCUSD",1721593451458,0.00838,68052.0,68045.0,0.1548]
["bitfinex","BTCUSD",1721593451666,0.00838,68052.0,68051.0,0.3286]
["bitfinex","BTCUSD",1721593451878,0.00838,68052.0,68051.0,1.24557261]
["bitfinex","BTCUSD",1721593452090,0.00838,68052.0,68051.0,1.26341718]
["bitfinex","BTCUSD",1721593452311,0.48561412,68074.0,68061.0,0.146927]
["bitfinex","BTCUSD",1721593452523,0.48561412,68074.0,68061.0,1.13773902]
["bitfinex","BTCUSD",1721593452728,0.48561412,68074.0,68061.0,0.28563811]
["bitfinex","BTCUSD",1721593453148,0.48561412,68074.0,68061.0,0.1863107]
["bitfinex","BTCUSD",1721593453354,0.48561412,68074.0,68061.0,0.85161161]
["bitfinex","BTCUSD",1721593453569,0.48561412,68074.0,68061.0,0.28881991]
["bitfinex","BTCUSD",1721593453820,0.48561412,68074.0,68062.0,0.27179354]
["bitfinex","BTCUSD",1721593454029,0.48561412,68074.0,68066.0,0.2643]
["bitfinex","BTCUSD",1721593454239,0.48561412,68074.0,68061.0,0.1558]
["bitfinex","BTCUSD",1721593454240,0.07348942,68073.0,68061.0,0.1558]
["bitfinex","BTCUSD",1721593454449,0.07348942,68066.0,68061.0,0.1558]
["bitfinex","BTCUSD",1721593454880,0.07348942,68066.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721593455111,0.48561412,68074.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721593455559,0.48561412,68074.0,68066.0,0.146915]
["bitfinex","BTCUSD",1721593455786,0.005,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721593455998,0.005,68069.0,68066.0,0.14701991]
["bitfinex","BTCUSD",1721593456214,0.004,68069.0,68067.0,0.146913]
["bitfinex","BTCUSD",1721593456438,0.004,68069.0,68062.0,0.014]
["bitfinex","BTCUSD",1721593456439,0.14701991,68068.0,68062.0,0.014]
["bitfinex","BTCUSD",1721593456669,0.005,68069.0,68062.0,0.014]
["bitfinex","BTCUSD",1721593456670,0.005,68069.0,68062.0,0.016794]
["bitfinex","BTCUSD",1721593456884,0.005,68069.0,68063.0,0.146921]
["bitfinex","BTCUSD",1721593457103,0.005,68069.0,68064.0,0.14995797]
["bitfinex","BTCUSD",1721593457104,0.004,68069.0,68064.0,0.14995797]
["bitfinex","BTCUSD",1721593457327,0.004,68069.0,68066.0,0.014]
["bitfinex","BTCUSD",1721593457548,0.004,68069.0,68066.0,0.30793491]
["bitfinex","BTCUSD",1721593457768,0.004,68069.0,68066.0,0.16101991]
["bitfinex","BTCUSD",1721593457996,0.004,68069.0,68066.0,0.05546862]
["bitfinex","BTCUSD",1721593458658,0.004,68069.0,68066.0,0.04146862]
["bitfinex","BTCUSD",1721593458876,0.004,68069.0,68061.0,0.1418]
["bitfinex","BTCUSD",1721593459100,0.005,68069.0,68063.0,0.014]
["bitfinex","BTCUSD",1721593459523,0.15101991,68069.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721593459739,0.004,68069.0,68062.0,0.002794]
["bitfinex","BTCUSD",1721593459957,0.005,68069.0,68066.0,0.014]
["bitfinex","BTCUSD",1721593460426,0.004,68069.0,68064.0,0.04146862]
["bitfinex","BTCUSD",1721593460678,0.005,68069.0,68064.0,0.04146862]
["bitfinex","BTCUSD",1721593460919,0.48561412,68074.0,68068.0,0.14691]
["bitfinex","BTCUSD",1721593461158,0.48561412,68074.0,68069.0,0.04146862]
["bitfinex","BTCUSD",1721593461389,0.48561412,68074.0,68069.0,0.002794]
["bitfinex","BTCUSD",1721593461594,0.48561412,68074.0,68068.0,0.149705]
["bitfinex","BTCUSD",1721593461793,0.48561412,68074.0,68070.0,0.04146862]
["bitfinex","BTCUSD",1721593463038,0.48661412,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1721593463245,0.48661412,68074.0,68073.0,0.84077362]
["bitfinex","BTCUSD",1721593464074,0.47661412,68074.0,68073.0,0.54697162]
["bitfinex","BTCUSD",1721593464526,0.47661412,68074.0,68073.0,0.0648]
["bitfinex","BTCUSD",1721593464762,0.47661412,68074.0,68073.0,0.505503]
["bitfinex","BTCUSD",1721593465005,0.47661412,68074.0,68073.0,0.0648]
["bitfinex","BTCUSD",1721593465426,0.47661412,68074.0,68070.0,0.014]
["bitfinex","BTCUSD",1721593465653,0.47561412,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1721593465871,0.47561412,68074.0,68072.0,0.146902]
["bitfinex","BTCUSD",1721593466078,0.47561412,68074.0,68073.0,0.014]
["bitfinex","BTCUSD",1721593466079,0.47661412,68074.0,68073.0,0.014]
["bitfinex","BTCUSD",1721593466292,0.47661412,68074.0,68073.0,0.454703]
["bitfinex","BTCUSD",1721593466569,0.47661412,68074.0,68073.0,0.748505]
["bitfinex","BTCUSD",1721593466777,0.47561412,68074.0,68073.0,1.028307]
["bitfinex","BTCUSD",1721593466997,0.47661412,68074.0,68073.0,1.35382691]
["bitfinex","BTCUSD",1721593467215,0.47661412,68074.0,68073.0,1.86722891]
["bitfinex","BTCUSD",1721593467431,0.32671412,68074.0,68073.0,1.86722891]
["bitfinex","BTCUSD",1721593467641,0.32571412,68074.0,68073.0,1.90904063]
["bitfinex","BTCUSD",1721593467851,0.32571412,68074.0,68073.0,1.86722891]
["bitfinex","BTCUSD",1721593468486,0.32571412,68074.0,68073.0,2.16102891]
["bitfinex","BTCUSD",1721593468703,0.32571412,68074.0,68073.0,2.28298137]
["bitfinex","BTCUSD",1721593468914,0.32571412,68074.0,68073.0,2.17502891]
["bitfinex","BTCUSD",1721593469364,0.32571412,68074.0,68073.0,2.28103893]
["bitfinex","BTCUSD",1721593469803,0.14193205,68074.0,68073.0,2.00123693]
["bitfinex","BTCUSD",1721593470014,0.00860859,68080.0,68078.0,1.02823]
["bitfinex","BTCUSD",1721593470219,0.00860859,68080.0,68078.0,1.56902991]
["bitfinex","BTCUSD",1721593470432,0.00860859,68080.0,68078.0,0.98146991]
["bitfinex","BTCUSD",1721593470854,1e-08,68089.0,68078.0,0.73457991]
["bitfinex","BTCUSD",1721593471067,1e-08,68089.0,68082.0,0.146881]
["bitfinex","BTCUSD",1721593471275,1e-08,68089.0,68078.0,0.44079991]
["bitfinex","BTCUSD",1721593471276,0.07348942,68088.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593471502,1e-08,68089.0,68084.0,0.14701991]
["bitfinex","BTCUSD",1721593471717,1e-08,68089.0,68088.0,0.440605]
["bitfinex","BTCUSD",1721593471923,1e-08,68089.0,68085.0,0.29375]
["bitfinex","BTCUSD",1721593472135,1e-08,68089.0,68084.0,0.14701991]
["bitfinex","BTCUSD",1721593472787,1e-08,68089.0,68083.0,0.587517]
["bitfinex","BTCUSD",1721593472788,0.07348942,68087.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593473240,1e-08,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593473241,0.002794,68086.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593473478,0.002794,68088.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593473705,1e-08,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593473908,1e-08,68089.0,68084.0,0.014]
["bitfinex","BTCUSD",1721593474377,1e-08,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593474603,1e-08,68089.0,68084.0,0.00293743]
["bitfinex","BTCUSD",1721593474819,1e-08,68089.0,68084.0,0.2966902]
["bitfinex","BTCUSD",1721593475029,1e-08,68089.0,68083.0,0.30776]
["bitfinex","BTCUSD",1721593475245,1e-08,68089.0,68084.0,0.293754]
["bitfinex","BTCUSD",1721593475457,1e-08,68089.0,68085.0,0.12195514]
["bitfinex","BTCUSD",1721593475662,1e-08,68089.0,68083.0,0.30776]
["bitfinex","BTCUSD",1721593475864,0.07348942,68086.0,68083.0,0.30776]
["bitfinex","BTCUSD",1721593476081,0.07348942,68086.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593476288,0.07348942,68086.0,68083.0,0.30776]
["bitfinex","BTCUSD",1721593476718,0.07348942,68086.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593477124,0.06160001,68089.0,68083.0,0.30776]
["bitfinex","BTCUSD",1721593477125,0.00084001,68089.0,68083.0,0.30776]
["bitfinex","BTCUSD",1721593477758,0.00084001,68089.0,68084.0,0.12196496]
["bitfinex","BTCUSD",1721593477973,0.00084001,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593478180,0.00084001,68089.0,68084.0,0.1219638]
["bitfinex","BTCUSD",1721593478390,0.00084001,68089.0,68085.0,0.1219638]
["bitfinex","BTCUSD",1721593478603,0.00084001,68089.0,68086.0,0.1219638]
["bitfinex","BTCUSD",1721593478858,0.00084001,68089.0,68087.0,0.1219638]
["bitfinex","BTCUSD",1721593479053,0.00084001,68089.0,68088.0,0.1219638]
["bitfinex","BTCUSD",1721593480581,0.00084001,68089.0,68088.0,0.30490999]
["bitfinex","BTCUSD",1721593480784,0.00084001,68089.0,68088.0,0.3049058]
["bitfinex","BTCUSD",1721593481029,0.00084001,68089.0,68088.0,0.3189058]
["bitfinex","BTCUSD",1721593481841,0.00084001,68089.0,68088.0,0.3189057]
["bitfinex","BTCUSD",1721593482308,0.00084001,68089.0,68088.0,0.3049057]
["bitfinex","BTCUSD",1721593482518,0.00084001,68089.0,68088.0,0.3189057]
["bitfinex","BTCUSD",1721593482948,0.00084001,68089.0,68088.0,0.35531855]
["bitfinex","BTCUSD",1721593482949,0.22835992,68089.0,68088.0,0.35531855]
["bitfinex","BTCUSD",1721593483161,0.22835992,68089.0,68088.0,0.12196228]
["bitfinex","BTCUSD",1721593483162,0.29005992,68089.0,68088.0,0.12196228]
["bitfinex","BTCUSD",1721593483364,0.29005992,68089.0,68088.0,0.13596228]
["bitfinex","BTCUSD",1721593483365,0.00084001,68089.0,68088.0,0.13596228]
["bitfinex","BTCUSD",1721593483783,0.00084001,68089.0,68088.0,0.014]
["bitfinex","BTCUSD",1721593483962,0.00084001,68089.0,68088.0,0.35535019]
["bitfinex","BTCUSD",1721593484198,0.00084001,68089.0,68088.0,0.12197202]
["bitfinex","BTCUSD",1721593484441,0.00084001,68089.0,68088.0,0.3693518]
["bitfinex","BTCUSD",1721593484888,0.00084001,68089.0,68088.0,0.31893167]
["bitfinex","BTCUSD",1721593485186,0.00084001,68089.0,68088.0,0.36934948]
["bitfinex","BTCUSD",1721593485435,0.14785992,68089.0,68088.0,0.13597202]
["bitfinex","BTCUSD",1721593485932,0.14785992,68089.0,68088.0,0.12197202]
["bitfinex","BTCUSD",1721593486163,0.14785992,68089.0,68088.0,0.13597202]
["bitfinex","BTCUSD",1721593486692,0.14785992,68089.0,68088.0,0.12197202]
["bitfinex","BTCUSD",1721593486980,0.14785992,68089.0,68088.0,0.12197787]
["bitfinex","BTCUSD",1721593487226,0.14785992,68089.0,68088.0,0.014]
["bitfinex","BTCUSD",1721593487463,0.14785992,68089.0,68088.0,0.12197791]
["bitfinex","BTCUSD",1721593487859,0.14785992,68089.0,68088.0,0.13597791]
["bitfinex","BTCUSD",1721593488483,0.00084001,68089.0,68088.0,0.13597791]
["bitfinex","BTCUSD",1721593488691,0.14785992,68089.0,68088.0,0.13597791]
["bitfinex","BTCUSD",1721593489789,0.14785992,68089.0,68083.0,0.29376]
["bitfinex","BTCUSD",1721593489948,0.00084001,68089.0,68086.0,0.050421]
["bitfinex","BTCUSD",1721593490144,0.22050933,68088.0,68087.0,0.12197885]
["bitfinex","BTCUSD",1721593490955,0.14701991,68088.0,68087.0,0.12197885]
["bitfinex","BTCUSD",1721593491981,0.00084001,68089.0,68087.0,0.12197885]
["bitfinex","BTCUSD",1721593492184,0.00084001,68089.0,68088.0,0.35536757]
["bitfinex","BTCUSD",1721593492387,0.00084001,68089.0,68088.0,0.30494657]
["bitfinex","BTCUSD",1721593492802,0.00084001,68089.0,68088.0,0.12197784]
["bitfinex","BTCUSD",1721593493227,0.00084001,68089.0,68088.0,0.30494196]
["bitfinex","BTCUSD",1721593493475,0.14785992,68089.0,68088.0,0.30494196]
["bitfinex","BTCUSD",1721593493972,0.14785992,68089.0,68088.0,0.31894196]
["bitfinex","BTCUSD",1721593494386,0.14785992,68089.0,68088.0,0.30494196]
["bitfinex","BTCUSD",1721593494598,0.14785992,68089.0,68088.0,0.35534307]
["bitfinex","BTCUSD",1721593494842,0.14785992,68089.0,68088.0,0.36935075]
["bitfinex","BTCUSD",1721593495087,0.14785992,68089.0,68088.0,0.13597784]
["bitfinex","BTCUSD",1721593495759,0.14785992,68089.0,68088.0,0.014]
["bitfinex","BTCUSD",1721593495974,0.14785992,68089.0,68088.0,0.13598774]
["bitfinex","BTCUSD",1721593496237,0.14785992,68089.0,68088.0,0.12198774]
["bitfinex","BTCUSD",1721593496481,0.14785992,68089.0,68088.0,0.13598674]
["bitfinex","BTCUSD",1721593496956,0.14785992,68089.0,68088.0,0.12198674]
["bitfinex","BTCUSD",1721593497243,0.14785992,68089.0,68088.0,0.13598674]
["bitfinex","BTCUSD",1721593497479,0.14785992,68089.0,68088.0,0.31895943]
["bitfinex","BTCUSD",1721593497750,0.14785992,68089.0,68088.0,0.30495943]
["bitfinex","BTCUSD",1721593497751,0.00084001,68089.0,68088.0,0.30495943]
["bitfinex","BTCUSD",1721593498266,0.00084001,68089.0,68088.0,0.31895943]
["bitfinex","BTCUSD",1721593498644,0.00084001,68089.0,68088.0,0.31893541]
["bitfinex","BTCUSD",1721593498888,0.14785992,68089.0,68088.0,0.31893497]
["bitfinex","BTCUSD",1721593499155,0.14785992,68089.0,68088.0,0.31873497]
["bitfinex","BTCUSD",1721593499628,0.14785992,68089.0,68088.0,0.30493497]
["bitfinex","BTCUSD",1721593499889,0.14785992,68089.0,68088.0,0.31893497]
["bitfinex","BTCUSD",1721593500606,0.14785992,68089.0,68088.0,0.30493497]
["bitfinex","BTCUSD",1721593501111,0.14785992,68089.0,68088.0,0.014]
["bitfinex","BTCUSD",1721593501367,0.14785992,68089.0,68088.0,0.13597837]
["bitfinex","BTCUSD",1721593501632,0.14785992,68089.0,68088.0,0.12197837]
["bitfinex","BTCUSD",1721593502940,0.14785992,68089.0,68088.0,0.13597837]
["bitfinex","BTCUSD",1721593503195,0.00084001,68089.0,68088.0,0.13597837]
["bitfinex","BTCUSD",1721593503432,0.00084001,68089.0,68088.0,0.35536046]
["bitfinex","BTCUSD",1721593503749,0.00084001,68089.0,68088.0,0.3661357]
["bitfinex","BTCUSD",1721593503974,0.00084001,68089.0,68088.0,0.41656542]
["bitfinex","BTCUSD",1721593504194,0.00084001,68089.0,68088.0,0.43055366]
["bitfinex","BTCUSD",1721593504441,0.00084001,68089.0,68088.0,0.0752]
["bitfinex","BTCUSD",1721593504682,0.00084001,68089.0,68088.0,0.41655635]
["bitfinex","BTCUSD",1721593504930,0.00084001,68089.0,68088.0,0.12196843]
["bitfinex","BTCUSD",1721593505934,0.00084001,68089.0,68088.0,1.16226234]
["bitfinex","BTCUSD",1721593506187,0.00084001,68089.0,68088.0,2.08939153]
["bitfinex","BTCUSD",1721593506436,0.00084001,68089.0,68088.0,2.17557514]
["bitfinex","BTCUSD",1721593506680,0.00084001,68089.0,68088.0,2.51614844]
["bitfinex","BTCUSD",1721593506957,1e-08,68089.0,68088.0,2.04049398]
["bitfinex","BTCUSD",1721593507199,8.032e-05,68094.0,68089.0,0.00084]
["bitfinex","BTCUSD",1721593507449,8.032e-05,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1721593507693,8.032e-05,68094.0,68093.0,0.7454317]
["bitfinex","BTCUSD",1721593508195,8.032e-05,68094.0,68093.0,1.0391517]
["bitfinex","BTCUSD",1721593508437,8.032e-05,68094.0,68093.0,1.2505517]
["bitfinex","BTCUSD",1721593508652,8.032e-05,68094.0,68093.0,1.06763588]
["bitfinex","BTCUSD",1721593508861,8.032e-05,68094.0,68093.0,1.2505517]
["bitfinex","BTCUSD",1721593509076,8.032e-05,68094.0,68093.0,1.06763588]
["bitfinex","BTCUSD",1721593509701,8.032e-05,68094.0,68093.0,1.36135088]
["bitfinex","BTCUSD",1721593509911,8.032e-05,68094.0,68093.0,1.239407]
["bitfinex","BTCUSD",1721593510133,8.032e-05,68094.0,68093.0,1.37535159]
["bitfinex","BTCUSD",1721593510340,8.032e-05,68094.0,68093.0,1.5223715]
["bitfinex","BTCUSD",1721593510556,8.032e-05,68094.0,68093.0,1.08163659]
["bitfinex","BTCUSD",1721593510785,0.00016,68099.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593511011,0.07364942,68099.0,68095.0,0.12194459]
["bitfinex","BTCUSD",1721593511294,0.07364942,68099.0,68096.0,0.12194459]
["bitfinex","BTCUSD",1721593511569,0.07364942,68099.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593511570,0.00016,68099.0,68097.0,0.12194459]
["bitfinex","BTCUSD",1721593511791,0.00016,68099.0,68098.0,0.12194459]
["bitfinex","BTCUSD",1721593512876,0.00016,68099.0,68094.0,0.01475969]
["bitfinex","BTCUSD",1721593512877,0.22166935,68099.0,68094.0,0.01475969]
["bitfinex","BTCUSD",1721593513098,0.22166935,68099.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593513099,0.14981391,68098.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593513321,0.00100002,68097.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593513526,0.14981391,68096.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593513754,0.00100002,68095.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593513967,0.15081393,68095.0,68094.0,0.00075969]
["bitfinex","BTCUSD",1721593514176,0.14801993,68095.0,68094.0,0.01475969]
["bitfinex","BTCUSD",1721593515097,0.14801993,68095.0,68089.0,0.00084]
["bitfinex","BTCUSD",1721593515098,0.1548,68093.0,68089.0,0.00084]
["bitfinex","BTCUSD",1721593515320,0.22050933,68090.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593515568,0.00100002,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593515808,0.14784316,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593516076,0.002794,68094.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593516306,0.04398393,68097.0,68088.0,0.067424]
["bitfinex","BTCUSD",1721593516307,0.002794,68096.0,68088.0,0.067424]
["bitfinex","BTCUSD",1721593516520,0.14784316,68093.0,68089.0,0.1219726]
["bitfinex","BTCUSD",1721593516733,0.14784316,68093.0,68090.0,0.1219726]
["bitfinex","BTCUSD",1721593516961,0.14701991,68093.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593517176,0.00082325,68092.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593517385,0.14701991,68091.0,68088.0,0.014924]
["bitfinex","BTCUSD",1721593517615,0.00082325,68092.0,68088.0,0.014924]
["bitfinex","BTCUSD",1721593517616,0.002794,68097.0,68089.0,0.12197328]
["bitfinex","BTCUSD",1721593517822,0.002794,68097.0,68090.0,0.12197328]
["bitfinex","BTCUSD",1721593518054,0.00016,68099.0,68091.0,0.38627328]
["bitfinex","BTCUSD",1721593518278,0.00016,68099.0,68092.0,0.12197328]
["bitfinex","BTCUSD",1721593518504,0.00016,68099.0,68093.0,0.12197328]
["bitfinex","BTCUSD",1721593518505,0.00098325,68099.0,68093.0,0.12197328]
["bitfinex","BTCUSD",1721593518741,0.00082325,68097.0,68094.0,0.12197328]
["bitfinex","BTCUSD",1721593518988,0.00016,68099.0,68094.0,0.12196315]
["bitfinex","BTCUSD",1721593518989,0.10082325,68098.0,68094.0,0.12196315]
["bitfinex","BTCUSD",1721593519207,0.1,68098.0,68095.0,0.12196315]
["bitfinex","BTCUSD",1721593519463,0.1,68098.0,68096.0,0.12196315]
["bitfinex","BTCUSD",1721593519697,0.1,68098.0,68097.0,0.12196315]
["bitfinex","BTCUSD",1721593519918,0.101,68098.0,68097.0,0.12196315]
["bitfinex","BTCUSD",1721593520151,0.24801991,68098.0,68097.0,0.12196315]
["bitfinex","BTCUSD",1721593520365,0.24701991,68098.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593520585,0.15063716,68097.0,68095.0,0.014]
["bitfinex","BTCUSD",1721593521018,0.15063716,68097.0,68096.0,0.12196361]
["bitfinex","BTCUSD",1721593521249,0.101,68098.0,68096.0,0.12196361]
["bitfinex","BTCUSD",1721593521465,0.101,68098.0,68097.0,0.26906361]
["bitfinex","BTCUSD",1721593521688,0.101,68098.0,68097.0,0.1471]
["bitfinex","BTCUSD",1721593521921,0.101,68098.0,68097.0,0.26904399]
["bitfinex","BTCUSD",1721593521922,0.1,68098.0,68097.0,0.26904399]
["bitfinex","BTCUSD",1721593522161,0.101,68098.0,68097.0,0.27604384]
["bitfinex","BTCUSD",1721593522619,0.1,68098.0,68097.0,0.26904384]
["bitfinex","BTCUSD",1721593523079,0.1002,68098.0,68097.0,0.27604384]
["bitfinex","BTCUSD",1721593523306,0.1002,68098.0,68097.0,0.42289284]
["bitfinex","BTCUSD",1721593523528,0.1002,68098.0,68097.0,0.41589284]
["bitfinex","BTCUSD",1721593523529,0.0992,68098.0,68097.0,0.41589284]
["bitfinex","BTCUSD",1721593523748,0.1002,68098.0,68097.0,0.27604384]
["bitfinex","BTCUSD",1721593524200,0.1002,68098.0,68097.0,0.42289284]
["bitfinex","BTCUSD",1721593524429,0.1002,68098.0,68097.0,0.27604384]
["bitfinex","BTCUSD",1721593524655,0.1002,68098.0,68097.0,0.1541]
["bitfinex","BTCUSD",1721593524905,0.1002,68098.0,68097.0,0.27603958]
["bitfinex","BTCUSD",1721593525128,0.1002,68098.0,68097.0,0.56973758]
["bitfinex","BTCUSD",1721593525363,0.1002,68098.0,68097.0,0.42288858]
["bitfinex","BTCUSD",1721593526224,0.1002,68098.0,68096.0,0.05039131]
["bitfinex","BTCUSD",1721593526225,0.25997684,68098.0,68096.0,0.05039248]
["bitfinex","BTCUSD",1721593526456,0.25997684,68098.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593526457,0.1548,68094.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593526687,0.39192658,68097.0,68090.0,0.44093655]
["bitfinex","BTCUSD",1721593526688,0.00082325,68093.0,68090.0,0.44093655]
["bitfinex","BTCUSD",1721593526904,0.21828942,68097.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593526905,0.00082325,68096.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593528255,0.1002,68098.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593528946,0.0992,68098.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593529179,0.0992,68098.0,68091.0,0.146862]
["bitfinex","BTCUSD",1721593529393,0.0992,68098.0,68096.0,0.013]
["bitfinex","BTCUSD",1721593529394,0.1002,68098.0,68096.0,0.013]
["bitfinex","BTCUSD",1721593529625,0.22133258,68097.0,68096.0,0.013]
["bitfinex","BTCUSD",1721593529831,0.22133258,68097.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593530241,0.22133258,68097.0,68088.0,0.006924]
["bitfinex","BTCUSD",1721593530896,0.07348942,68090.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593531106,0.22133258,68097.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593531311,0.14701991,68097.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593531525,0.07348942,68096.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593531749,0.14701991,68095.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593532377,0.14701991,68095.0,68088.0,0.013924]
["bitfinex","BTCUSD",1721593532531,0.07348942,68094.0,68088.0,0.013924]
["bitfinex","BTCUSD",1721593532744,0.00082325,68093.0,68088.0,0.013924]
["bitfinex","BTCUSD",1721593532948,0.00082325,68093.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593533155,0.14701991,68094.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593533353,0.14701991,68094.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593533755,0.14701991,68094.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593534234,0.00082325,68095.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593534235,0.14801991,68093.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593534447,0.14884316,68093.0,68089.0,0.12196278]
["bitfinex","BTCUSD",1721593534664,0.14884316,68093.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593534665,0.14801991,68093.0,68090.0,0.12196278]
["bitfinex","BTCUSD",1721593534868,0.14801991,68093.0,68091.0,0.12196278]
["bitfinex","BTCUSD",1721593535074,0.14801991,68093.0,68092.0,0.12196278]
["bitfinex","BTCUSD",1721593535292,0.0601,68092.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593535492,0.07348942,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593535694,0.22133258,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593535901,0.25713584,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593536338,0.40400184,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593536548,0.25713584,68089.0,68088.0,0.013924]
["bitfinex","BTCUSD",1721593536759,0.22133258,68089.0,68088.0,0.013924]
["bitfinex","BTCUSD",1721593536966,0.22133258,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593537168,0.14884316,68089.0,68088.0,0.013924]
["bitfinex","BTCUSD",1721593539145,0.14784316,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593539724,0.14884316,68089.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593541008,0.29570916,68089.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593541217,0.22233258,68089.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593541432,0.36919858,68089.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593541643,0.40013258,68089.0,68088.0,0.012924]
["bitfinex","BTCUSD",1721593541874,0.54599858,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593542334,1.32754605,68089.0,68088.0,0.008924]
["bitfinex","BTCUSD",1721593542534,1.56784605,68089.0,68088.0,0.008924]
["bitfinex","BTCUSD",1721593542741,1.94842516,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593542978,1.88356646,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593543163,1.88356646,68089.0,68088.0,0.003924]
["bitfinex","BTCUSD",1721593543576,1.88356646,68089.0,68088.0,0.000924]
["bitfinex","BTCUSD",1721593543996,0.1548,68073.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721593544206,0.14701991,68064.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721593544358,0.00082325,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721593544566,0.30264316,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721593544771,0.32564316,68063.0,68062.0,0.000924]
["bitfinex","BTCUSD",1721593545373,0.1548,68061.0,68037.0,0.058872]
["bitfinex","BTCUSD",1721593545593,0.293852,68062.0,68030.0,0.1422]
["bitfinex","BTCUSD",1721593545594,0.07348942,68052.0,68030.0,0.1422]
["bitfinex","BTCUSD",1721593545791,0.14784316,68051.0,68031.0,0.1220632]
["bitfinex","BTCUSD",1721593546021,0.14784316,68051.0,68030.0,0.1422]
["bitfinex","BTCUSD",1721593546022,0.14701991,68049.0,68030.0,0.1422]
["bitfinex","BTCUSD",1721593546367,0.14252325,68048.0,68024.0,0.49982055]
["bitfinex","BTCUSD",1721593546572,0.14252325,68048.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593546738,0.18553649,68047.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593546885,0.00082325,68046.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593547098,0.14701991,68045.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593547292,0.00082325,68044.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593547491,0.14701991,68043.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593547694,0.01945922,68042.0,68037.0,0.009]
["bitfinex","BTCUSD",1721593547900,0.14701991,68041.0,68023.0,0.0649]
["bitfinex","BTCUSD",1721593548104,0.00082325,68040.0,68024.0,0.12207713]
["bitfinex","BTCUSD",1721593548313,0.14701991,68039.0,68030.0,0.007]
["bitfinex","BTCUSD",1721593548519,0.00082325,68038.0,68030.0,0.007]
["bitfinex","BTCUSD",1721593548737,0.00082325,68038.0,68023.0,0.0649]
["bitfinex","BTCUSD",1721593548738,0.14701991,68037.0,68023.0,0.0649]
["bitfinex","BTCUSD",1721593548929,0.14701991,68037.0,68024.0,0.12207643]
["bitfinex","BTCUSD",1721593548930,0.00082325,68036.0,68024.0,0.12207643]
["bitfinex","BTCUSD",1721593549132,0.00082325,68036.0,68023.0,0.0649]
["bitfinex","BTCUSD",1721593549133,0.14701991,68035.0,68023.0,0.0739]
["bitfinex","BTCUSD",1721593549389,0.14701991,68035.0,68024.0,0.122075]
["bitfinex","BTCUSD",1721593549390,0.00082325,68034.0,68024.0,0.122075]
["bitfinex","BTCUSD",1721593549616,0.14784316,68034.0,68025.0,0.122075]
["bitfinex","BTCUSD",1721593549869,0.14701991,68034.0,68026.0,0.122075]
["bitfinex","BTCUSD",1721593550065,0.14701991,68034.0,68027.0,0.122075]
["bitfinex","BTCUSD",1721593550268,0.14784316,68033.0,68023.0,0.0739]
["bitfinex","BTCUSD",1721593550466,0.01488432,68032.0,68024.0,0.12206898]
["bitfinex","BTCUSD",1721593550676,0.001,68037.0,68023.0,0.0739]
["bitfinex","BTCUSD",1721593550677,0.14784316,68031.0,68023.0,0.0739]
["bitfinex","BTCUSD",1721593551499,0.00082325,68030.0,68023.0,0.0739]
["bitfinex","BTCUSD",1721593551711,0.14701991,68029.0,68024.0,0.12207615]
["bitfinex","BTCUSD",1721593551922,0.00182325,68037.0,68026.0,0.147001]
["bitfinex","BTCUSD",1721593552126,0.00182325,68037.0,68027.0,0.1220764]
["bitfinex","BTCUSD",1721593552127,0.14701991,68036.0,68027.0,0.1220764]
["bitfinex","BTCUSD",1721593552326,0.14701991,68036.0,68028.0,0.1220764]
["bitfinex","BTCUSD",1721593552327,0.00082325,68035.0,68028.0,0.1220764]
["bitfinex","BTCUSD",1721593552536,0.00082325,68050.0,68029.0,0.1220764]
["bitfinex","BTCUSD",1721593552745,0.00082325,68050.0,68022.0,0.07348942]
["bitfinex","BTCUSD",1721593552746,0.14784316,68049.0,68031.0,0.3292]
["bitfinex","BTCUSD",1721593552966,0.001,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1721593553173,0.14784316,68049.0,68033.0,0.1220764]
["bitfinex","BTCUSD",1721593553381,0.14784316,68049.0,68034.0,0.1220764]
["bitfinex","BTCUSD",1721593553614,0.14784316,68049.0,68039.0,0.146973]
["bitfinex","BTCUSD",1721593553807,0.14784316,68049.0,68040.0,0.1220764]
["bitfinex","BTCUSD",1721593554007,0.14784316,68049.0,68031.0,0.3292]
["bitfinex","BTCUSD",1721593554245,0.14784316,68049.0,68032.0,0.12205379]
["bitfinex","BTCUSD",1721593554445,0.07348942,68047.0,68031.0,0.0649]
["bitfinex","BTCUSD",1721593554682,0.14784316,68046.0,68032.0,0.12205686]
["bitfinex","BTCUSD",1721593554902,0.001,68050.0,68040.0,0.1422]
["bitfinex","BTCUSD",1721593555115,0.001,68050.0,68047.0,0.2643]
["bitfinex","BTCUSD",1721593555326,0.001,68050.0,68049.0,0.583057]
["bitfinex","BTCUSD",1721593555580,0.00082325,68071.0,68049.0,0.31481287]
["bitfinex","BTCUSD",1721593555784,0.00082325,68071.0,68057.0,0.146934]
["bitfinex","BTCUSD",1721593555785,0.14701991,68070.0,68057.0,0.146934]
["bitfinex","BTCUSD",1721593555986,0.14701991,68070.0,68058.0,0.12205686]
["bitfinex","BTCUSD",1721593555987,0.00082325,68069.0,68058.0,0.12205686]
["bitfinex","BTCUSD",1721593556194,0.00082325,68069.0,68059.0,0.12205686]
["bitfinex","BTCUSD",1721593556195,0.14701991,68068.0,68059.0,0.12205686]
["bitfinex","BTCUSD",1721593556397,0.14701991,68068.0,68060.0,0.12205686]
["bitfinex","BTCUSD",1721593556600,0.14701991,68068.0,68061.0,0.12205686]
["bitfinex","BTCUSD",1721593556837,0.14701991,68068.0,68055.0,0.411239]
["bitfinex","BTCUSD",1721593556838,0.14701991,68068.0,68062.0,0.12205686]
["bitfinex","BTCUSD",1721593557039,0.00082325,68078.0,68063.0,0.12205686]
["bitfinex","BTCUSD",1721593557252,0.00082325,68078.0,68056.0,0.293875]
["bitfinex","BTCUSD",1721593557253,0.14701991,68077.0,68064.0,0.26425686]
["bitfinex","BTCUSD",1721593557493,0.14701991,68077.0,68065.0,0.12200512]
["bitfinex","BTCUSD",1721593557494,0.00082325,68076.0,68065.0,0.12200512]
["bitfinex","BTCUSD",1721593557712,0.00082325,68076.0,68064.0,0.1422]
["bitfinex","BTCUSD",1721593557713,0.14701991,68075.0,68066.0,0.12200512]
["bitfinex","BTCUSD",1721593557924,0.00082325,68074.0,68067.0,0.12200169]
["bitfinex","BTCUSD",1721593558157,0.07348942,68069.0,68059.0,0.014]
["bitfinex","BTCUSD",1721593558377,0.07348942,68069.0,68060.0,0.12201183]
["bitfinex","BTCUSD",1721593558378,0.14784316,68068.0,68060.0,0.12201183]
["bitfinex","BTCUSD",1721593558578,0.14784316,68068.0,68061.0,0.12201183]
["bitfinex","BTCUSD",1721593558807,0.14784316,68068.0,68058.0,0.0609]
["bitfinex","BTCUSD",1721593558808,0.14784316,68068.0,68062.0,0.13601183]
["bitfinex","BTCUSD",1721593559016,0.14784316,68068.0,68063.0,0.12201183]
["bitfinex","BTCUSD",1721593559216,0.14784316,68068.0,68052.0,0.0609]
["bitfinex","BTCUSD",1721593559428,0.07348942,68062.0,68053.0,0.12202471]
["bitfinex","BTCUSD",1721593559631,0.14784316,68061.0,68060.0,0.014]
["bitfinex","BTCUSD",1721593559846,0.14784316,68061.0,68060.0,0.13602575]
["bitfinex","BTCUSD",1721593560057,0.14701991,68061.0,68060.0,0.12202575]
["bitfinex","BTCUSD",1721593560265,0.14701991,68061.0,68060.0,0.12202312]
["bitfinex","BTCUSD",1721593561311,0.14701991,68061.0,68052.0,0.014]
["bitfinex","BTCUSD",1721593561510,0.14701991,68061.0,68053.0,0.12204133]
["bitfinex","BTCUSD",1721593561711,0.14701991,68061.0,68052.0,0.014]
["bitfinex","BTCUSD",1721593561957,0.14701991,68061.0,68053.0,0.12203749]
["bitfinex","BTCUSD",1721593562148,0.14701991,68061.0,68054.0,0.12203749]
["bitfinex","BTCUSD",1721593562384,0.14701991,68061.0,68052.0,0.014]
["bitfinex","BTCUSD",1721593562385,0.00082325,68068.0,68055.0,0.19792423]
["bitfinex","BTCUSD",1721593562618,0.00082325,68068.0,68056.0,0.12202423]
["bitfinex","BTCUSD",1721593562619,0.14701991,68067.0,68056.0,0.12202423]
["bitfinex","BTCUSD",1721593562833,0.14701991,68067.0,68060.0,0.014]
["bitfinex","BTCUSD",1721593562834,0.07431267,68066.0,68060.0,0.014]
["bitfinex","BTCUSD",1721593563035,0.14701991,68065.0,68061.0,0.12202423]
["bitfinex","BTCUSD",1721593563240,0.00361725,68064.0,68062.0,0.12202423]
["bitfinex","BTCUSD",1721593563441,0.14701991,68063.0,68049.0,0.0505204]
["bitfinex","BTCUSD",1721593563639,0.14701991,68063.0,68055.0,0.014]
["bitfinex","BTCUSD",1721593563640,0.00082325,68062.0,68055.0,0.014]
["bitfinex","BTCUSD",1721593563841,0.00082325,68062.0,68056.0,0.12202776]
["bitfinex","BTCUSD",1721593563842,0.14701991,68061.0,68056.0,0.12202776]
["bitfinex","BTCUSD",1721593564043,0.14701991,68061.0,68057.0,0.12202776]
["bitfinex","BTCUSD",1721593564251,0.14701991,68061.0,68058.0,0.12202776]
["bitfinex","BTCUSD",1721593564478,0.14701991,68061.0,68060.0,0.00084001]
["bitfinex","BTCUSD",1721593564654,0.14701991,68061.0,68060.0,0.12286777]
["bitfinex","BTCUSD",1721593565073,0.00082325,68074.0,68060.0,0.18376777]
["bitfinex","BTCUSD",1721593565270,0.14701991,68073.0,68064.0,0.2643]
["bitfinex","BTCUSD",1721593565480,0.14701991,68073.0,68066.0,0.0504925]
["bitfinex","BTCUSD",1721593565691,0.14701991,68073.0,68064.0,0.2643]
["bitfinex","BTCUSD",1721593565692,0.14701991,68073.0,68068.0,0.0504925]
["bitfinex","BTCUSD",1721593565898,0.14701991,68073.0,68069.0,0.35549178]
["bitfinex","BTCUSD",1721593566101,0.14701991,68073.0,68070.0,0.12199971]
["bitfinex","BTCUSD",1721593566300,0.14701991,68073.0,68071.0,0.12199971]
["bitfinex","BTCUSD",1721593566500,0.14701991,68073.0,68072.0,0.12199971]
["bitfinex","BTCUSD",1721593567728,0.00084,68093.0,68072.0,0.27279971]
["bitfinex","BTCUSD",1721593567936,0.00084,68093.0,68075.0,0.3147925]
["bitfinex","BTCUSD",1721593567937,0.14784316,68092.0,68075.0,0.3147925]
["bitfinex","BTCUSD",1721593568143,0.14784316,68092.0,68077.0,0.0504925]
["bitfinex","BTCUSD",1721593568363,0.14784316,68092.0,68078.0,0.35540536]
["bitfinex","BTCUSD",1721593568571,0.14784316,68092.0,68080.0,0.05046384]
["bitfinex","BTCUSD",1721593568777,0.14784316,68092.0,68081.0,0.35540536]
["bitfinex","BTCUSD",1721593569020,0.14784316,68092.0,68085.0,0.05046384]
["bitfinex","BTCUSD",1721593569224,0.14784316,68092.0,68076.0,0.293789]
["bitfinex","BTCUSD",1721593569225,0.14784316,68092.0,68086.0,0.12197661]
["bitfinex","BTCUSD",1721593569431,0.14784316,68092.0,68087.0,0.12197661]
["bitfinex","BTCUSD",1721593569432,0.14701991,68092.0,68087.0,0.12197661]
["bitfinex","BTCUSD",1721593569641,0.14701991,68092.0,68088.0,0.12197661]
["bitfinex","BTCUSD",1721593569870,0.14701991,68092.0,68089.0,0.12197661]
["bitfinex","BTCUSD",1721593570072,0.14701991,68092.0,68090.0,0.12197661]
["bitfinex","BTCUSD",1721593570278,0.14701991,68092.0,68091.0,0.18287661]
["bitfinex","BTCUSD",1721593570690,0.00084,68093.0,68091.0,0.18287661]
["bitfinex","BTCUSD",1721593570991,0.00084,68093.0,68092.0,0.12197661]
["bitfinex","BTCUSD",1721593571238,0.00084,68093.0,68092.0,0.31930045]
["bitfinex","BTCUSD",1721593571480,0.00084,68093.0,68092.0,0.12194334]
["bitfinex","BTCUSD",1721593571701,0.00084,68093.0,68092.0,0.56252334]
["bitfinex","BTCUSD",1721593572004,0.00084,68093.0,68092.0,0.85624334]
["bitfinex","BTCUSD",1721593572182,0.00016,68099.0,68092.0,0.16227874]
["bitfinex","BTCUSD",1721593572450,0.00016,68099.0,68093.0,0.12194334]
["bitfinex","BTCUSD",1721593572670,0.00016,68099.0,68098.0,0.283647]
["bitfinex","BTCUSD",1721593572902,0.00016,68099.0,68098.0,0.40559034]
["bitfinex","BTCUSD",1721593573148,0.00016,68099.0,68098.0,0.99297834]
["bitfinex","BTCUSD",1721593573409,0.00016,68099.0,68098.0,0.74910988]
["bitfinex","BTCUSD",1721593574082,0.00016,68099.0,68098.0,0.71328434]
["bitfinex","BTCUSD",1721593574321,0.00016,68099.0,68098.0,0.76309534]
["bitfinex","BTCUSD",1721593574764,0.001,68099.0,68098.0,0.76309456]
["bitfinex","BTCUSD",1721593575028,0.001,68099.0,68098.0,0.46940056]
["bitfinex","BTCUSD",1721593575278,0.001,68099.0,68098.0,0.76309456]
["bitfinex","BTCUSD",1721593575511,0.001,68099.0,68098.0,0.46940056]
["bitfinex","BTCUSD",1721593575995,0.001,68099.0,68098.0,0.32255356]
["bitfinex","BTCUSD",1721593576250,0.001,68099.0,68098.0,0.76309456]
["bitfinex","BTCUSD",1721593576756,0.001,68099.0,68098.0,1.20380847]
["bitfinex","BTCUSD",1721593577188,0.001,68099.0,68098.0,0.91011447]
["bitfinex","BTCUSD",1721593577397,0.001,68099.0,68098.0,0.35492799]
["bitfinex","BTCUSD",1721593577608,0.001,68099.0,68098.0,0.30854886]
["bitfinex","BTCUSD",1721593578647,0.001,68099.0,68098.0,0.25872332]
["bitfinex","BTCUSD",1721593578858,0.001,68099.0,68098.0,0.27272332]
["bitfinex","BTCUSD",1721593579279,0.001,68099.0,68098.0,0.25872332]
["bitfinex","BTCUSD",1721593579509,0.001,68099.0,68098.0,0.27272332]
["bitfinex","BTCUSD",1721593580137,0.001,68099.0,68098.0,0.25873991]
["bitfinex","BTCUSD",1721593580372,0.00182325,68099.0,68098.0,0.13593991]
["bitfinex","BTCUSD",1721593580581,0.22150933,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1721593581250,0.22150933,68099.0,68098.0,0.13592955]
["bitfinex","BTCUSD",1721593581251,0.001,68099.0,68098.0,0.13592955]
["bitfinex","BTCUSD",1721593581452,0.001,68099.0,68098.0,0.13594941]
["bitfinex","BTCUSD",1721593581882,0.001,68099.0,68098.0,0.12194941]
["bitfinex","BTCUSD",1721593582317,0.001,68099.0,68098.0,0.13594941]
["bitfinex","BTCUSD",1721593582534,0.001,68099.0,68098.0,0.21574941]
["bitfinex","BTCUSD",1721593582749,0.001,68099.0,68098.0,0.20174941]
["bitfinex","BTCUSD",1721593582975,0.001,68099.0,68098.0,0.13594941]
["bitfinex","BTCUSD",1721593583188,0.001,68099.0,68098.0,0.13594441]
["bitfinex","BTCUSD",1721593583630,0.001,68099.0,68098.0,0.12194452]
["bitfinex","BTCUSD",1721593583850,0.001,68099.0,68098.0,0.13594452]
["bitfinex","BTCUSD",1721593584308,0.001,68099.0,68098.0,0.40824452]
["bitfinex","BTCUSD",1721593584529,0.001,68099.0,68098.0,0.45862239]
["bitfinex","BTCUSD",1721593584750,0.001,68099.0,68098.0,0.40824452]
["bitfinex","BTCUSD",1721593584962,0.001,68099.0,68098.0,0.19694452]
["bitfinex","BTCUSD",1721593585174,0.001,68099.0,68098.0,0.18294452]
["bitfinex","BTCUSD",1721593585383,0.001,68099.0,68098.0,0.19694452]
["bitfinex","BTCUSD",1721593586046,0.001,68099.0,68098.0,0.18294353]
["bitfinex","BTCUSD",1721593586258,0.001,68099.0,68098.0,0.19694353]
["bitfinex","BTCUSD",1721593586476,0.001,68099.0,68098.0,0.1969452]
["bitfinex","BTCUSD",1721593586703,0.001,68099.0,68098.0,0.1219452]
["bitfinex","BTCUSD",1721593586704,0.14801991,68099.0,68098.0,0.1219452]
["bitfinex","BTCUSD",1721593586915,0.14801991,68099.0,68084.0,0.05039007]
["bitfinex","BTCUSD",1721593587131,0.14801991,68099.0,68083.0,0.061]
["bitfinex","BTCUSD",1721593587132,0.001,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1721593587638,0.001,68099.0,68098.0,0.13596319]
["bitfinex","BTCUSD",1721593587845,0.001,68099.0,68098.0,0.27676319]
["bitfinex","BTCUSD",1721593588316,0.001,68099.0,68098.0,0.26276319]
["bitfinex","BTCUSD",1721593588746,0.001,68099.0,68098.0,0.27676319]
["bitfinex","BTCUSD",1721593589162,0.001,68099.0,68098.0,0.31311445]
["bitfinex","BTCUSD",1721593589365,0.001,68099.0,68098.0,0.45964816]
["bitfinex","BTCUSD",1721593589563,0.001,68099.0,68098.0,0.45944816]
["bitfinex","BTCUSD",1721593589978,0.001,68099.0,68098.0,0.44544816]
["bitfinex","BTCUSD",1721593590185,0.001,68099.0,68098.0,0.45944816]
["bitfinex","BTCUSD",1721593591268,0.001,68099.0,68098.0,0.60629516]
["bitfinex","BTCUSD",1721593591484,0.12743342,68127.0,68100.0,199.97895]
["bitfinex","BTCUSD",1721593591694,0.14701991,68116.0,68103.0,0.2113]
["bitfinex","BTCUSD",1721593591904,0.14701991,68116.0,68104.0,0.12473326]
["bitfinex","BTCUSD",1721593592118,0.14701991,68116.0,68104.0,0.002794]
["bitfinex","BTCUSD",1721593592328,0.14701991,68116.0,68105.0,0.30484002]
["bitfinex","BTCUSD",1721593592545,0.14701991,68116.0,68106.0,0.12473003]
["bitfinex","BTCUSD",1721593592762,0.14701991,68116.0,68107.0,0.12193657]
["bitfinex","BTCUSD",1721593592970,0.14701991,68116.0,68108.0,0.12473057]
["bitfinex","BTCUSD",1721593593188,0.14701991,68116.0,68109.0,0.12193657]
["bitfinex","BTCUSD",1721593593433,0.14701991,68116.0,68110.0,0.12473057]
["bitfinex","BTCUSD",1721593593672,0.14701991,68116.0,68111.0,0.12193657]
["bitfinex","BTCUSD",1721593593877,0.14701991,68116.0,68112.0,0.12473057]
["bitfinex","BTCUSD",1721593594083,0.14701991,68116.0,68113.0,0.12193657]
["bitfinex","BTCUSD",1721593594293,0.14701991,68116.0,68114.0,0.12193657]
["bitfinex","BTCUSD",1721593594530,0.14701991,68116.0,68115.0,0.12193657]
["bitfinex","BTCUSD",1721593594736,0.22743342,68127.0,68115.0,0.12193657]
["bitfinex","BTCUSD",1721593594973,0.22743342,68127.0,68116.0,0.12193657]
["bitfinex","BTCUSD",1721593594974,0.14701991,68126.0,68116.0,0.12193657]
["bitfinex","BTCUSD",1721593595159,0.14701991,68126.0,68117.0,0.12193482]
["bitfinex","BTCUSD",1721593595411,0.14701991,68126.0,68103.0,0.2113]
["bitfinex","BTCUSD",1721593595412,0.14701991,68126.0,68118.0,0.12193482]
["bitfinex","BTCUSD",1721593595642,0.14701991,68126.0,68119.0,0.06099596]
["bitfinex","BTCUSD",1721593595892,0.1756,68127.0,68114.0,0.05040034]
["bitfinex","BTCUSD",1721593595893,0.1,68127.0,68125.0,0.2113]
["bitfinex","BTCUSD",1721593596106,0.1,68127.0,68121.0,0.061]
["bitfinex","BTCUSD",1721593596107,0.1,68127.0,68126.0,0.18288358]
["bitfinex","BTCUSD",1721593596546,0.24701991,68127.0,68126.0,0.233251]
["bitfinex","BTCUSD",1721593596976,0.24701991,68127.0,68121.0,0.061]
["bitfinex","BTCUSD",1721593596977,0.24701991,68127.0,68125.0,0.05036742]
["bitfinex","BTCUSD",1721593597182,0.14701991,68126.0,68124.0,0.05036742]
["bitfinex","BTCUSD",1721593597391,0.14701991,68126.0,68121.0,0.061]
["bitfinex","BTCUSD",1721593597392,0.1,68127.0,68125.0,0.18286601]
["bitfinex","BTCUSD",1721593597600,0.1,68127.0,68126.0,0.23323267]
["bitfinex","BTCUSD",1721593597823,0.24701991,68127.0,68126.0,0.22823267]
["bitfinex","BTCUSD",1721593598038,0.24701991,68127.0,68119.0,0.013]
["bitfinex","BTCUSD",1721593598253,0.1,68127.0,68119.0,0.013]
["bitfinex","BTCUSD",1721593598484,0.1,68127.0,68120.0,0.18566889]
["bitfinex","BTCUSD",1721593598705,0.22050933,68126.0,68121.0,0.18287489]
["bitfinex","BTCUSD",1721593598924,0.023,68125.0,68122.0,0.18287489]
["bitfinex","BTCUSD",1721593599145,0.14701991,68124.0,68114.0,0.061]
["bitfinex","BTCUSD",1721593599361,0.14701991,68124.0,68115.0,0.18567627]
["bitfinex","BTCUSD",1721593599362,0.023,68123.0,68115.0,0.18567627]
["bitfinex","BTCUSD",1721593599580,0.14701991,68122.0,68116.0,0.18288227]
["bitfinex","BTCUSD",1721593599828,0.023,68121.0,68117.0,0.18288227]
["bitfinex","BTCUSD",1721593600074,0.023,68121.0,68118.0,0.18288227]
["bitfinex","BTCUSD",1721593600075,0.14701991,68120.0,68118.0,0.18288227]
["bitfinex","BTCUSD",1721593600284,0.14701991,68120.0,68119.0,0.013]
["bitfinex","BTCUSD",1721593600504,0.17001991,68120.0,68119.0,0.013]
["bitfinex","BTCUSD",1721593601373,0.17001991,68120.0,68119.0,0.19588947]
["bitfinex","BTCUSD",1721593601599,0.17001991,68120.0,68108.0,0.0540478]
["bitfinex","BTCUSD",1721593601808,0.14701991,68119.0,68109.0,0.24664522]
["bitfinex","BTCUSD",1721593601997,0.023,68118.0,68117.0,0.014]
["bitfinex","BTCUSD",1721593602223,0.17001991,68118.0,68117.0,0.19688689]
["bitfinex","BTCUSD",1721593602432,0.17001991,68118.0,68117.0,0.18288689]
["bitfinex","BTCUSD",1721593602917,0.023,68118.0,68117.0,0.18288689]
["bitfinex","BTCUSD",1721593603147,0.1,68127.0,68117.0,0.24385014]
["bitfinex","BTCUSD",1721593603357,0.14701991,68126.0,68125.0,0.05035842]
["bitfinex","BTCUSD",1721593603592,0.14701991,68126.0,68125.0,0.35515096]
["bitfinex","BTCUSD",1721593603803,0.22050933,68126.0,68125.0,0.3551518]
["bitfinex","BTCUSD",1721593604091,0.22050933,68126.0,68125.0,0.12191813]
["bitfinex","BTCUSD",1721593605112,0.17001991,68126.0,68125.0,0.12191813]
["bitfinex","BTCUSD",1721593605950,0.24350933,68126.0,68125.0,0.13591813]
["bitfinex","BTCUSD",1721593606382,0.17001991,68126.0,68125.0,0.13591813]
["bitfinex","BTCUSD",1721593606639,0.54089291,68126.0,68125.0,0.13591813]
["bitfinex","BTCUSD",1721593606853,0.69777891,68126.0,68125.0,0.13591813]
["bitfinex","BTCUSD",1721593607064,0.69777891,68126.0,68125.0,0.014]
["bitfinex","BTCUSD",1721593607492,0.46221991,68126.0,68125.0,0.014]
["bitfinex","BTCUSD",1721593607705,0.24731991,68126.0,68125.0,0.009]
["bitfinex","BTCUSD",1721593607924,0.24731991,68126.0,68125.0,0.12194061]
["bitfinex","BTCUSD",1721593608346,0.24731991,68126.0,68125.0,0.12494061]
["bitfinex","BTCUSD",1721593608783,0.24731991,68126.0,68125.0,0.12194061]
["bitfinex","BTCUSD",1721593608988,0.24731991,68126.0,68125.0,0.12994061]
["bitfinex","BTCUSD",1721593609233,0.24731991,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1721593609443,0.24731991,68126.0,68109.0,0.05038457]
["bitfinex","BTCUSD",1721593609664,0.023,68125.0,68110.0,0.1219392]
["bitfinex","BTCUSD",1721593609879,0.14701991,68124.0,68111.0,0.1219392]
["bitfinex","BTCUSD",1721593610103,0.023,68123.0,68112.0,0.12193858]
["bitfinex","BTCUSD",1721593610317,0.14701991,68122.0,68113.0,0.12193858]
["bitfinex","BTCUSD",1721593610535,0.023,68121.0,68114.0,0.12193854]
["bitfinex","BTCUSD",1721593610745,0.17001991,68121.0,68115.0,0.12193854]
["bitfinex","BTCUSD",1721593610969,0.17001991,68121.0,68116.0,0.12193854]
["bitfinex","BTCUSD",1721593611194,0.17001991,68121.0,68100.0,0.061]
["bitfinex","BTCUSD",1721593611195,0.17001991,68121.0,68117.0,0.12193854]
["bitfinex","BTCUSD",1721593611407,0.17001991,68121.0,68118.0,0.12193854]
["bitfinex","BTCUSD",1721593611617,0.17001991,68121.0,68119.0,0.12193854]
["bitfinex","BTCUSD",1721593611855,0.17001991,68121.0,68105.0,0.05035998]
["bitfinex","BTCUSD",1721593612062,0.17001991,68121.0,68109.0,0.008]
["bitfinex","BTCUSD",1721593612267,0.17001991,68121.0,68110.0,0.12177924]
["bitfinex","BTCUSD",1721593612483,0.17001991,68121.0,68109.0,0.008]
["bitfinex","BTCUSD",1721593612693,0.17001991,68121.0,68105.0,0.05035998]
["bitfinex","BTCUSD",1721593612895,0.17001991,68121.0,68119.0,0.014]
["bitfinex","BTCUSD",1721593614188,0.17001991,68121.0,68104.0,0.0503559]
["bitfinex","BTCUSD",1721593614405,0.07348942,68120.0,68102.0,0.0503559]
["bitfinex","BTCUSD",1721593614610,0.17001991,68119.0,68102.0,0.0503559]
["bitfinex","BTCUSD",1721593614819,0.17001991,68119.0,68109.0,0.014]
["bitfinex","BTCUSD",1721593615482,0.17001991,68119.0,68110.0,0.061]
["bitfinex","BTCUSD",1721593616536,0.12355442,68119.0,68110.0,0.061]
["bitfinex","BTCUSD",1721593617192,0.1,68127.0,68110.0,0.11158364]
["bitfinex","BTCUSD",1721593617193,0.07348942,68126.0,68110.0,0.11158364]
["bitfinex","BTCUSD",1721593617403,0.14701991,68125.0,68111.0,0.05337764]
["bitfinex","BTCUSD",1721593617613,0.14701991,68125.0,68111.0,0.10092191]
["bitfinex","BTCUSD",1721593617822,0.14701991,68125.0,68112.0,0.23601581]
["bitfinex","BTCUSD",1721593618033,0.1,68127.0,68113.0,0.0762]
["bitfinex","BTCUSD",1721593618261,0.1,68127.0,68114.0,0.002794]
["bitfinex","BTCUSD",1721593618918,0.1,68127.0,68115.0,0.0644]
["bitfinex","BTCUSD",1721593619140,0.1,68127.0,68116.0,0.002794]
["bitfinex","BTCUSD",1721593619350,0.07331275,68118.0,68116.0,0.002794]
["bitfinex","BTCUSD",1721593619596,0.14701991,68117.0,68112.0,0.014]
["bitfinex","BTCUSD",1721593620013,0.023,68116.0,68112.0,0.014]
["bitfinex","BTCUSD",1721593620240,0.14701991,68115.0,68112.0,0.014]
["bitfinex","BTCUSD",1721593620442,0.023,68114.0,68112.0,0.014]
["bitfinex","BTCUSD",1721593620647,0.14701991,68113.0,68112.0,0.014]
["bitfinex","BTCUSD",1721593620858,0.17001991,68113.0,68112.0,0.014]
["bitfinex","BTCUSD",1721593621067,0.17001991,68113.0,68103.0,0.0644]
["bitfinex","BTCUSD",1721593621270,0.023,68112.0,68104.0,0.12194517]
["bitfinex","BTCUSD",1721593621502,0.14701991,68111.0,68105.0,0.12194514]
["bitfinex","BTCUSD",1721593621693,0.023,68110.0,68106.0,0.12194514]
["bitfinex","BTCUSD",1721593621907,0.023,68110.0,68103.0,0.0644]
["bitfinex","BTCUSD",1721593621908,0.023,68112.0,68107.0,0.12473914]
["bitfinex","BTCUSD",1721593622150,0.023,68112.0,68108.0,0.12194514]
["bitfinex","BTCUSD",1721593622359,0.023,68112.0,68109.0,0.12473914]
["bitfinex","BTCUSD",1721593622576,0.023,68112.0,68110.0,0.12194514]
["bitfinex","BTCUSD",1721593622801,0.023,68112.0,68111.0,0.12194514]
["bitfinex","BTCUSD",1721593623670,0.1,68127.0,68111.0,0.12194514]
["bitfinex","BTCUSD",1721593623873,0.07348942,68125.0,68112.0,0.20423914]
["bitfinex","BTCUSD",1721593624078,0.17001991,68124.0,68113.0,0.12194514]
["bitfinex","BTCUSD",1721593624290,0.17001991,68124.0,68105.0,0.082294]
["bitfinex","BTCUSD",1721593624506,0.17001991,68124.0,68106.0,0.12193025]
["bitfinex","BTCUSD",1721593624745,0.17001991,68124.0,68105.0,0.082294]
["bitfinex","BTCUSD",1721593624746,0.17001991,68124.0,68109.0,0.014]
["bitfinex","BTCUSD",1721593624955,0.17001991,68124.0,68111.0,0.0626]
["bitfinex","BTCUSD",1721593625175,0.17001991,68124.0,68112.0,0.12472425]
["bitfinex","BTCUSD",1721593625393,0.17001991,68124.0,68113.0,0.12193025]
["bitfinex","BTCUSD",1721593625602,0.17001991,68124.0,68114.0,0.12472425]
["bitfinex","BTCUSD",1721593625812,0.17001991,68124.0,68115.0,0.12193025]
["bitfinex","BTCUSD",1721593626052,0.07348942,68123.0,68116.0,0.12193025]
["bitfinex","BTCUSD",1721593626265,0.07348942,68123.0,68117.0,0.12193025]
["bitfinex","BTCUSD",1721593626266,0.17001991,68122.0,68117.0,0.12193025]
["bitfinex","BTCUSD",1721593626471,0.17001991,68122.0,68118.0,0.12193025]
["bitfinex","BTCUSD",1721593626689,0.17001991,68122.0,68119.0,0.12193025]
["bitfinex","BTCUSD",1721593626907,0.17001991,68122.0,68111.0,0.0626]
["bitfinex","BTCUSD",1721593627117,0.17001991,68122.0,68112.0,0.12472008]
["bitfinex","BTCUSD",1721593627362,0.17001991,68122.0,68113.0,0.12192794]
["bitfinex","BTCUSD",1721593627571,0.1,68127.0,68120.0,0.05032711]
["bitfinex","BTCUSD",1721593627780,0.1,68127.0,68121.0,0.12192794]
["bitfinex","BTCUSD",1721593628005,0.1,68127.0,68122.0,0.12192794]
["bitfinex","BTCUSD",1721593628219,0.07,68127.0,68123.0,0.12192794]
["bitfinex","BTCUSD",1721593628425,0.07,68127.0,68124.0,0.12192794]
["bitfinex","BTCUSD",1721593628638,0.014,68129.0,68125.0,0.12192794]
["bitfinex","BTCUSD",1721593628847,0.014,68129.0,68126.0,0.12192794]
["bitfinex","BTCUSD",1721593629060,0.014,68129.0,68115.0,0.23321902]
["bitfinex","BTCUSD",1721593629061,0.023,68128.0,68127.0,0.12192794]
["bitfinex","BTCUSD",1721593630329,0.014,68129.0,68127.0,0.12190473]
["bitfinex","BTCUSD",1721593630559,0.014,68129.0,68128.0,0.12190473]
["bitfinex","BTCUSD",1721593630773,0.014,68129.0,68128.0,0.12190312]
["bitfinex","BTCUSD",1721593631840,0.014,68129.0,68128.0,0.33320312]
["bitfinex","BTCUSD",1721593632069,0.014,68129.0,68128.0,0.43759187]
["bitfinex","BTCUSD",1721593632284,0.014,68129.0,68128.0,0.50019187]
["bitfinex","BTCUSD",1721593632575,5e-05,68140.0,68133.0,0.05]
["bitfinex","BTCUSD",1721593632784,0.00017804,68164.0,68132.0,0.05]
["bitfinex","BTCUSD",1721593632785,0.44093655,68170.0,68158.0,0.0795]
["bitfinex","BTCUSD",1721593633007,0.44093655,68170.0,68160.0,0.0626]
["bitfinex","BTCUSD",1721593633216,0.0523334,68185.0,68161.0,0.002794]
["bitfinex","BTCUSD",1721593633217,0.00837,68185.0,68161.0,0.002794]
["bitfinex","BTCUSD",1721593633456,0.00837,68185.0,68163.0,0.0626]
["bitfinex","BTCUSD",1721593633666,0.00837,68185.0,68166.0,0.0626]
["bitfinex","BTCUSD",1721593633876,0.00837,68185.0,68167.0,0.12671367]
["bitfinex","BTCUSD",1721593634099,0.00837,68185.0,68167.0,0.34839455]
["bitfinex","BTCUSD",1721593634321,0.10837,68168.0,68167.0,0.50818898]
["bitfinex","BTCUSD",1721593634545,0.10837,68168.0,68167.0,0.46564293]
["bitfinex","BTCUSD",1721593634750,0.11321166,68168.0,68167.0,0.51564293]
["bitfinex","BTCUSD",1721593634954,0.04177,68168.0,68167.0,0.55818898]
["bitfinex","BTCUSD",1721593635169,0.04177,68168.0,68167.0,0.31099455]
["bitfinex","BTCUSD",1721593635381,0.04177,68168.0,68167.0,0.46188113]
["bitfinex","BTCUSD",1721593635607,0.00837,68185.0,68170.0,0.55]
["bitfinex","BTCUSD",1721593635803,0.00837,68185.0,68170.0,0.27906511]
["bitfinex","BTCUSD",1721593636018,0.00837,68185.0,68170.0,0.62385878]
["bitfinex","BTCUSD",1721593636225,0.00837,68185.0,68170.0,0.46662706]
["bitfinex","BTCUSD",1721593637065,0.49443155,68179.0,68170.0,0.54612706]
["bitfinex","BTCUSD",1721593637275,0.07348942,68172.0,68171.0,0.002794]
["bitfinex","BTCUSD",1721593637500,0.00714828,68172.0,68170.0,0.29338]
["bitfinex","BTCUSD",1721593637741,0.00837,68185.0,68170.0,0.29338]
["bitfinex","BTCUSD",1721593637954,0.00837,68185.0,68172.0,0.1421]
["bitfinex","BTCUSD",1721593638180,0.00627904,68179.0,68173.0,0.62068667]
["bitfinex","BTCUSD",1721593638403,0.00627904,68179.0,68174.0,0.27652245]
["bitfinex","BTCUSD",1721593638618,0.00837,68185.0,68179.0,0.1547]
["bitfinex","BTCUSD",1721593638871,0.00837,68198.0,68182.0,0.05]
["bitfinex","BTCUSD",1721593639081,0.00857119,68197.0,68193.0,0.2637]
["bitfinex","BTCUSD",1721593639302,0.00857119,68197.0,68196.0,0.42520933]
["bitfinex","BTCUSD",1721593639551,0.0161687,68202.0,68196.0,0.42520933]
["bitfinex","BTCUSD",1721593639552,0.0161687,68202.0,68201.0,0.239]
["bitfinex","BTCUSD",1721593639770,0.0161687,68202.0,68201.0,0.8029854]
["bitfinex","BTCUSD",1721593639986,0.0161687,68202.0,68201.0,1.29566225]
["bitfinex","BTCUSD",1721593640230,0.0161687,68202.0,68201.0,1.79346225]
["bitfinex","BTCUSD",1721593640443,0.00825261,68209.0,68204.0,1.035055]
["bitfinex","BTCUSD",1721593640662,0.00825261,68209.0,68206.0,0.68686291]
["bitfinex","BTCUSD",1721593640875,0.004,68222.0,68209.0,0.833]
["bitfinex","BTCUSD",1721593640876,0.93933259,68210.0,68209.0,0.833]
["bitfinex","BTCUSD",1721593641082,0.77164035,68210.0,68209.0,2.2375621]
["bitfinex","BTCUSD",1721593641292,0.004,68222.0,68218.0,1.282902]
["bitfinex","BTCUSD",1721593641503,0.00087038,68232.0,68218.0,1.282902]
["bitfinex","BTCUSD",1721593641504,0.00947992,68230.0,68229.0,0.753355]
["bitfinex","BTCUSD",1721593641723,0.071273,68240.0,68234.0,0.04996]
["bitfinex","BTCUSD",1721593641961,0.071273,68240.0,68229.0,0.82553279]
["bitfinex","BTCUSD",1721593641962,0.071273,68240.0,68235.0,0.56180279]
["bitfinex","BTCUSD",1721593642168,0.071273,68240.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593642169,0.07348942,68239.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593642385,0.071273,68240.0,68235.0,0.44011991]
["bitfinex","BTCUSD",1721593642635,0.071273,68240.0,68235.0,0.41481069]
["bitfinex","BTCUSD",1721593642636,0.00703804,68236.0,68235.0,0.41481069]
["bitfinex","BTCUSD",1721593642844,0.00703804,68236.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593643056,1.09118804,68236.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593643270,0.98648804,68236.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593643485,0.74040795,68236.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593643708,0.44730795,68236.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593643927,1.05650795,68236.0,68235.0,0.2931]
["bitfinex","BTCUSD",1721593644138,0.05,68226.0,68204.0,0.002794]
["bitfinex","BTCUSD",1721593644354,0.2637,68230.0,68202.0,0.002794]
["bitfinex","BTCUSD",1721593644355,0.146621,68203.0,68202.0,0.002794]
["bitfinex","BTCUSD",1721593644555,0.0809,68207.0,68178.0,0.44093655]
["bitfinex","BTCUSD",1721593644761,0.0809,68207.0,68179.0,0.12458493]
["bitfinex","BTCUSD",1721593644762,0.07348942,68200.0,68179.0,0.12458493]
["bitfinex","BTCUSD",1721593644971,0.07348942,68200.0,68180.0,0.12179093]
["bitfinex","BTCUSD",1721593645213,0.0809,68207.0,68181.0,0.12458493]
["bitfinex","BTCUSD",1721593645401,0.07348942,68195.0,68182.0,0.12179093]
["bitfinex","BTCUSD",1721593645605,0.07348942,68195.0,68165.0,0.04996]
["bitfinex","BTCUSD",1721593645606,0.41071991,68206.0,68183.0,0.12179093]
["bitfinex","BTCUSD",1721593645836,0.02948871,68194.0,68184.0,0.12179093]
["bitfinex","BTCUSD",1721593646045,0.07348942,68193.0,68168.0,0.05010361]
["bitfinex","BTCUSD",1721593646262,0.14701991,68192.0,68169.0,0.27163017]
["bitfinex","BTCUSD",1721593646501,0.146649,68190.0,68170.0,0.12181626]
["bitfinex","BTCUSD",1721593646721,0.07997813,68193.0,68166.0,0.1196]
["bitfinex","BTCUSD",1721593646722,0.0809,68188.0,68171.0,0.12461806]
["bitfinex","BTCUSD",1721593646940,0.14701991,68187.0,68166.0,0.0794]
["bitfinex","BTCUSD",1721593647152,0.0809,68188.0,68166.0,0.0794]
["bitfinex","BTCUSD",1721593647153,0.023,68186.0,68167.0,0.27163497]
["bitfinex","BTCUSD",1721593647362,0.02942845,68186.0,68168.0,0.12182015]
["bitfinex","BTCUSD",1721593647579,0.02942845,68186.0,68169.0,0.5650249]
["bitfinex","BTCUSD",1721593647835,0.02942845,68186.0,68170.0,0.12182099]
["bitfinex","BTCUSD",1721593648045,0.293323,68185.0,68171.0,0.41520099]
["bitfinex","BTCUSD",1721593648259,0.316324,68184.0,68180.0,0.008]
["bitfinex","BTCUSD",1721593648483,0.146667,68182.0,68180.0,0.008]
["bitfinex","BTCUSD",1721593648692,0.02936892,68181.0,68180.0,0.008]
["bitfinex","BTCUSD",1721593648909,0.02936892,68181.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593649138,0.490062,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593649348,1.21605691,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593649565,1.70460037,68172.0,68171.0,0.22678]
["bitfinex","BTCUSD",1721593649799,1.70460037,68172.0,68171.0,0.14348]
["bitfinex","BTCUSD",1721593649800,1.41122537,68172.0,68171.0,0.14348]
["bitfinex","BTCUSD",1721593650018,1.41122537,68172.0,68139.0,0.002794]
["bitfinex","BTCUSD",1721593650019,0.37308837,68172.0,68139.0,0.07628342]
["bitfinex","BTCUSD",1721593650236,0.37308837,68172.0,68140.0,0.26888917]
["bitfinex","BTCUSD",1721593650237,0.07348942,68168.0,68140.0,0.26888917]
["bitfinex","BTCUSD",1721593650471,0.14701991,68167.0,68141.0,0.12466326]
["bitfinex","BTCUSD",1721593650688,0.023,68166.0,68146.0,0.07348942]
["bitfinex","BTCUSD",1721593650903,0.14701991,68165.0,68147.0,0.124666]
["bitfinex","BTCUSD",1721593651117,0.2637,68169.0,68148.0,0.121872]
["bitfinex","BTCUSD",1721593651118,0.02917828,68164.0,68148.0,0.121872]
["bitfinex","BTCUSD",1721593651328,0.023,68164.0,68153.0,0.07348942]
["bitfinex","BTCUSD",1721593651577,0.1467,68172.0,68154.0,0.121872]
["bitfinex","BTCUSD",1721593651810,0.1467,68172.0,68149.0,0.14701991]
["bitfinex","BTCUSD",1721593651811,0.00617828,68163.0,68155.0,0.124666]
["bitfinex","BTCUSD",1721593652023,0.023,68167.0,68147.0,0.23304603]
["bitfinex","BTCUSD",1721593652024,0.29344,68157.0,68147.0,0.23304603]
["bitfinex","BTCUSD",1721593652230,0.29344,68157.0,68131.0,0.004]
["bitfinex","BTCUSD",1721593652231,0.13928942,68161.0,68131.0,0.004]
["bitfinex","BTCUSD",1721593652232,0.1467,68161.0,68131.0,0.004]
["bitfinex","BTCUSD",1721593652441,0.1467,68161.0,68141.0,0.001]
["bitfinex","BTCUSD",1721593652442,0.00617956,68156.0,68141.0,0.001]
["bitfinex","BTCUSD",1721593652662,0.05,68167.0,68141.0,0.001]
["bitfinex","BTCUSD",1721593652663,0.05,68164.0,68144.0,0.04996]
["bitfinex","BTCUSD",1721593652891,0.05,68164.0,68163.0,0.04996]
["bitfinex","BTCUSD",1721593652892,0.02082172,68164.0,68163.0,0.04996]
["bitfinex","BTCUSD",1721593653123,0.12348942,68216.0,68163.0,0.04996]
["bitfinex","BTCUSD",1721593653124,0.0658,68213.0,68185.0,0.05]
["bitfinex","BTCUSD",1721593653339,0.43035133,68224.0,68212.0,0.07348942]
["bitfinex","BTCUSD",1721593653340,0.01195133,68224.0,68212.0,0.07348942]
["bitfinex","BTCUSD",1721593653801,0.01195133,68224.0,68201.0,0.5]
["bitfinex","BTCUSD",1721593653802,0.146585,68220.0,68199.0,0.1827487]
["bitfinex","BTCUSD",1721593654020,0.146585,68220.0,68185.0,0.14701991]
["bitfinex","BTCUSD",1721593654021,0.3446,68220.0,68193.0,0.0602]
["bitfinex","BTCUSD",1721593654231,0.3446,68220.0,68188.0,0.62368525]
["bitfinex","BTCUSD",1721593654232,0.05,68201.0,68188.0,0.44093655]
["bitfinex","BTCUSD",1721593654476,0.05,68209.0,68188.0,0.44093655]
["bitfinex","BTCUSD",1721593654477,0.14701991,68200.0,68188.0,0.44093655]
["bitfinex","BTCUSD",1721593654921,0.12348942,68219.0,68189.0,0.29328]
["bitfinex","BTCUSD",1721593655130,0.14701991,68210.0,68189.0,0.29328]
["bitfinex","BTCUSD",1721593655339,0.29316,68223.0,68189.0,0.29328]
["bitfinex","BTCUSD",1721593655340,0.05,68225.0,68192.0,0.07348942]
["bitfinex","BTCUSD",1721593655544,0.293132,68229.0,68202.0,0.1396]
["bitfinex","BTCUSD",1721593655545,0.0809,68229.0,68202.0,0.1396]
["bitfinex","BTCUSD",1721593655754,0.15438942,68229.0,68203.0,0.44025991]
["bitfinex","BTCUSD",1721593655966,0.14701991,68223.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721593656208,0.07348942,68228.0,68204.0,0.44093655]
["bitfinex","BTCUSD",1721593656462,0.05,68233.0,68204.0,0.44093655]
["bitfinex","BTCUSD",1721593656463,0.00837,68237.0,68205.0,0.36671942]
["bitfinex","BTCUSD",1721593656704,0.00837,68237.0,68206.0,0.18263708]
["bitfinex","BTCUSD",1721593657000,0.07348942,68223.0,68207.0,0.47586708]
["bitfinex","BTCUSD",1721593657257,0.07348942,68216.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593657501,0.14701991,68215.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593657749,0.07348942,68209.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593657998,0.30658426,68215.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593657999,0.07348942,68214.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593658312,0.14701991,68213.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593658512,0.15188426,68213.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593658755,0.023,68212.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593658997,0.023,68212.0,68208.0,0.44093655]
["bitfinex","BTCUSD",1721593659244,0.1467,68223.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593659245,0.00509294,68211.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593659495,0.14701991,68222.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593659733,0.07348942,68217.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593659974,0.07348942,68210.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593660240,0.14701991,68209.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593660478,0.17510867,68209.0,68208.0,0.12177851]
["bitfinex","BTCUSD",1721593660727,0.37171667,68209.0,68208.0,0.12177851]
["bitfinex","BTCUSD",1721593660987,0.05,68208.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593661247,0.71122991,68208.0,68207.0,0.29723]
["bitfinex","BTCUSD",1721593661487,0.36500611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593661733,0.43861611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593662050,0.29200611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593662408,0.39200611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593662617,0.98653611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593662828,0.69331611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593663035,1.30275611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593663329,1.25275611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593663522,0.95953611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593663730,0.95953611,68208.0,68207.0,0.29423]
["bitfinex","BTCUSD",1721593663938,1.00953611,68208.0,68207.0,0.29423]
["bitfinex","BTCUSD",1721593664144,1.40275611,68208.0,68207.0,0.29423]
["bitfinex","BTCUSD",1721593664610,1.40275611,68208.0,68207.0,0.29323]
["bitfinex","BTCUSD",1721593664792,1.40275611,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593665212,1.35275611,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593665420,1.40275611,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593666971,1.54971876,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593667195,1.39766991,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593667414,1.34766991,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593667636,1.69088991,68208.0,68207.0,0.29623]
["bitfinex","BTCUSD",1721593667846,1.69088991,68208.0,68207.0,0.11933]
["bitfinex","BTCUSD",1721593668048,1.74588991,68208.0,68207.0,0.11933]
["bitfinex","BTCUSD",1721593668255,1.89285256,68208.0,68207.0,0.07085177]
["bitfinex","BTCUSD",1721593668485,1.89285256,68208.0,68185.0,0.44093655]
["bitfinex","BTCUSD",1721593668486,0.386557,68186.0,68185.0,0.44093655]
["bitfinex","BTCUSD",1721593668697,0.386557,68186.0,68167.0,0.4911201]
["bitfinex","BTCUSD",1721593668698,0.440053,68174.0,68167.0,0.4911201]
["bitfinex","BTCUSD",1721593668924,0.36040933,68186.0,68168.0,0.12185809]
["bitfinex","BTCUSD",1721593668925,0.32050933,68169.0,68168.0,0.12185809]
["bitfinex","BTCUSD",1721593669141,0.84180191,68169.0,68168.0,0.12185809]
["bitfinex","BTCUSD",1721593669349,0.05,68165.0,68150.0,0.05018355]
["bitfinex","BTCUSD",1721593669566,0.05,68165.0,68149.0,0.064]
["bitfinex","BTCUSD",1721593669567,0.2047,68166.0,68151.0,0.12186992]
["bitfinex","BTCUSD",1721593669813,0.05,68164.0,68152.0,0.12186992]
["bitfinex","BTCUSD",1721593670024,0.023,68163.0,68153.0,0.12186992]
["bitfinex","BTCUSD",1721593670240,0.023,68163.0,68154.0,0.12186992]
["bitfinex","BTCUSD",1721593670241,0.05,68160.0,68154.0,0.12186992]
["bitfinex","BTCUSD",1721593670470,0.023,68163.0,68155.0,0.12187063]
["bitfinex","BTCUSD",1721593670471,0.14701991,68159.0,68155.0,0.12187063]
["bitfinex","BTCUSD",1721593670674,0.14701991,68159.0,68156.0,0.12187063]
["bitfinex","BTCUSD",1721593670675,0.023,68158.0,68156.0,0.12187063]
["bitfinex","BTCUSD",1721593670885,0.14701991,68157.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593671115,0.023,68156.0,68153.0,0.1218731]
["bitfinex","BTCUSD",1721593671325,0.14701991,68155.0,68154.0,0.1218731]
["bitfinex","BTCUSD",1721593671543,0.17001991,68155.0,68154.0,0.1268731]
["bitfinex","BTCUSD",1721593671752,0.05,68167.0,68154.0,0.1268731]
["bitfinex","BTCUSD",1721593671957,0.05,68165.0,68155.0,0.1218731]
["bitfinex","BTCUSD",1721593672168,0.05,68165.0,68156.0,0.1218731]
["bitfinex","BTCUSD",1721593672169,0.17001991,68164.0,68156.0,0.1218731]
["bitfinex","BTCUSD",1721593672379,0.17001991,68164.0,68157.0,0.1218731]
["bitfinex","BTCUSD",1721593672583,0.17001991,68164.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593672584,0.17001991,68164.0,68158.0,0.1218731]
["bitfinex","BTCUSD",1721593672829,0.1547,68163.0,68159.0,0.1218731]
["bitfinex","BTCUSD",1721593673043,0.1547,68163.0,68160.0,0.1218131]
["bitfinex","BTCUSD",1721593673044,0.17001991,68162.0,68160.0,0.1218131]
["bitfinex","BTCUSD",1721593673244,0.17001991,68162.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593673245,0.05,68160.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593673453,0.32471991,68162.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593673454,0.37471991,68159.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593673688,0.1777,68158.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593673912,0.27818942,68155.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593674119,0.17001991,68154.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593674539,0.78483533,68154.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593674746,1.07828833,68154.0,68153.0,0.009]
["bitfinex","BTCUSD",1721593674962,0.351428,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593675182,0.86490491,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593675601,1.10836191,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593675805,1.30532456,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593676239,1.59878156,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593676445,1.69878156,68153.0,68152.0,0.000924]
["bitfinex","BTCUSD",1721593676668,1.69878156,68153.0,68119.0,0.44093655]
["bitfinex","BTCUSD",1721593676669,0.05,68136.0,68122.0,0.002794]
["bitfinex","BTCUSD",1721593676882,0.05,68136.0,68120.0,0.002794]
["bitfinex","BTCUSD",1721593676883,0.05,68133.0,68120.0,0.002794]
["bitfinex","BTCUSD",1721593677094,0.14701991,68132.0,68119.0,0.44093655]
["bitfinex","BTCUSD",1721593677300,0.14701991,68132.0,68120.0,0.002794]
["bitfinex","BTCUSD",1721593677566,0.17001991,68132.0,68120.0,0.07348942]
["bitfinex","BTCUSD",1721593677774,0.17001991,68132.0,68121.0,0.002794]
["bitfinex","BTCUSD",1721593677997,0.17001991,68132.0,68120.0,0.07348942]
["bitfinex","BTCUSD",1721593678418,0.17001991,68132.0,68121.0,0.002794]
["bitfinex","BTCUSD",1721593679273,0.17101991,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1721593679484,0.001,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1721593679910,0.001,68132.0,68131.0,0.0949]
["bitfinex","BTCUSD",1721593680789,0.001,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1721593680790,0.14801991,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1721593681002,0.14801991,68132.0,68131.0,0.13390877]
["bitfinex","BTCUSD",1721593681213,0.14701991,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1721593681431,0.05,68150.0,68131.0,0.004]
["bitfinex","BTCUSD",1721593681432,0.0618,68152.0,68131.0,0.004]
["bitfinex","BTCUSD",1721593681642,0.001,68132.0,68131.0,0.018]
["bitfinex","BTCUSD",1721593681858,0.001,68132.0,68131.0,0.35287019]
["bitfinex","BTCUSD",1721593682066,0.14701991,68148.0,68131.0,0.35287019]
["bitfinex","BTCUSD",1721593682067,0.14701991,68148.0,68131.0,0.19209419]
["bitfinex","BTCUSD",1721593682279,0.14701991,68148.0,68135.0,0.07348942]
["bitfinex","BTCUSD",1721593682488,0.14701991,68148.0,68136.0,0.12468819]
["bitfinex","BTCUSD",1721593682692,0.14701991,68148.0,68137.0,0.12189419]
["bitfinex","BTCUSD",1721593682895,0.14701991,68148.0,68138.0,0.12468819]
["bitfinex","BTCUSD",1721593683098,0.14701991,68148.0,68138.0,0.002794]
["bitfinex","BTCUSD",1721593683335,0.14701991,68148.0,68139.0,0.12188713]
["bitfinex","BTCUSD",1721593683554,0.14701991,68148.0,68140.0,0.12468113]
["bitfinex","BTCUSD",1721593683759,0.14701991,68148.0,68141.0,0.12188713]
["bitfinex","BTCUSD",1721593683933,0.14701991,68148.0,68142.0,0.12468113]
["bitfinex","BTCUSD",1721593684190,0.14701991,68148.0,68143.0,0.12188713]
["bitfinex","BTCUSD",1721593684191,0.023,68147.0,68143.0,0.12188713]
["bitfinex","BTCUSD",1721593684428,0.023,68147.0,68144.0,0.002794]
["bitfinex","BTCUSD",1721593684612,0.023,68147.0,68132.0,0.002794]
["bitfinex","BTCUSD",1721593684613,0.14701991,68146.0,68132.0,0.002794]
["bitfinex","BTCUSD",1721593684787,0.023,68145.0,68133.0,0.12188617]
["bitfinex","BTCUSD",1721593684989,0.14701991,68144.0,68134.0,0.002794]
["bitfinex","BTCUSD",1721593685187,0.1547,68156.0,68142.0,0.011]
["bitfinex","BTCUSD",1721593685404,0.33748942,68165.0,68143.0,0.12467745]
["bitfinex","BTCUSD",1721593685405,0.14701991,68152.0,68143.0,0.12467745]
["bitfinex","BTCUSD",1721593685603,0.1,68167.0,68143.0,0.12467745]
["bitfinex","BTCUSD",1721593685604,0.1413,68179.0,68150.0,0.07348942]
["bitfinex","BTCUSD",1721593685820,0.058789,68181.0,68150.0,0.07348942]
["bitfinex","BTCUSD",1721593685821,0.058789,68181.0,68167.0,0.07348942]
["bitfinex","BTCUSD",1721593686015,0.264,68198.0,68167.0,0.07348942]
["bitfinex","BTCUSD",1721593686016,0.076,68198.0,68170.0,0.0825]
["bitfinex","BTCUSD",1721593686220,0.076,68198.0,68170.0,1.12067386]
["bitfinex","BTCUSD",1721593686423,0.076,68198.0,68170.0,0.38721386]
["bitfinex","BTCUSD",1721593686818,0.076,68198.0,68174.0,0.07348942]
["bitfinex","BTCUSD",1721593686819,0.14701991,68197.0,68174.0,0.07348942]
["bitfinex","BTCUSD",1721593687026,0.14701991,68197.0,68175.0,0.12188345]
["bitfinex","BTCUSD",1721593687247,0.14701991,68197.0,68176.0,0.12188345]
["bitfinex","BTCUSD",1721593687453,0.14701991,68197.0,68169.0,0.0662]
["bitfinex","BTCUSD",1721593687454,0.07348942,68178.0,68169.0,0.0662]
["bitfinex","BTCUSD",1721593687662,0.07348942,68178.0,68170.0,0.12461807]
["bitfinex","BTCUSD",1721593687837,0.07348942,68178.0,68162.0,0.1487]
["bitfinex","BTCUSD",1721593687838,0.14701991,68177.0,68171.0,0.12182407]
["bitfinex","BTCUSD",1721593688075,0.14701991,68177.0,68162.0,0.1487]
["bitfinex","BTCUSD",1721593688076,0.14701991,68177.0,68172.0,0.12182407]
["bitfinex","BTCUSD",1721593688319,0.14701991,68177.0,68164.0,0.002794]
["bitfinex","BTCUSD",1721593688320,0.14701991,68177.0,68173.0,0.12182407]
["bitfinex","BTCUSD",1721593688540,0.22348942,68199.0,68164.0,0.002794]
["bitfinex","BTCUSD",1721593688541,0.176,68197.0,68176.0,0.07948942]
["bitfinex","BTCUSD",1721593688735,0.14701991,68196.0,68177.0,0.27052407]
["bitfinex","BTCUSD",1721593688936,0.14701991,68196.0,68178.0,0.19531349]
["bitfinex","BTCUSD",1721593689150,0.1,68197.0,68179.0,0.12182407]
["bitfinex","BTCUSD",1721593689371,0.1,68197.0,68180.0,0.12182407]
["bitfinex","BTCUSD",1721593689605,0.1,68197.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721593689606,0.1,68197.0,68186.0,0.146655]
["bitfinex","BTCUSD",1721593689799,0.1,68197.0,68181.0,0.04149353]
["bitfinex","BTCUSD",1721593689800,0.07348942,68186.0,68181.0,0.04149353]
["bitfinex","BTCUSD",1721593690006,0.2307,68195.0,68182.0,0.12180807]
["bitfinex","BTCUSD",1721593690007,0.14701991,68185.0,68182.0,0.12180807]
["bitfinex","BTCUSD",1721593690216,0.14701991,68185.0,68172.0,0.0641285]
["bitfinex","BTCUSD",1721593690217,0.14701991,68185.0,68172.0,0.014]
["bitfinex","BTCUSD",1721593690448,0.07348942,68194.0,68173.0,0.12181639]
["bitfinex","BTCUSD",1721593690656,0.07348942,68194.0,68170.0,0.49105328]
["bitfinex","BTCUSD",1721593690657,0.14701991,68191.0,68174.0,0.12181639]
["bitfinex","BTCUSD",1721593690871,0.14701991,68191.0,68177.0,0.014]
["bitfinex","BTCUSD",1721593691081,0.023,68190.0,68178.0,0.12181639]
["bitfinex","BTCUSD",1721593691284,0.023,68190.0,68170.0,0.002794]
["bitfinex","BTCUSD",1721593691285,0.14701991,68189.0,68179.0,0.12181639]
["bitfinex","BTCUSD",1721593691485,0.023,68188.0,68180.0,0.12181639]
["bitfinex","BTCUSD",1721593691667,0.17001991,68188.0,68181.0,0.12181639]
["bitfinex","BTCUSD",1721593691897,0.17001991,68188.0,68182.0,0.12181639]
["bitfinex","BTCUSD",1721593692103,0.17001991,68188.0,68183.0,0.12181639]
["bitfinex","BTCUSD",1721593692342,0.17001991,68188.0,68173.0,0.146685]
["bitfinex","BTCUSD",1721593692343,0.17001991,68188.0,68184.0,0.12181639]
["bitfinex","BTCUSD",1721593692544,0.27009642,68210.0,68185.0,0.18801639]
["bitfinex","BTCUSD",1721593692545,0.1,68197.0,68185.0,0.18801639]
["bitfinex","BTCUSD",1721593692804,0.1,68197.0,68184.0,0.0825]
["bitfinex","BTCUSD",1721593692805,0.1,68197.0,68190.0,0.07348942]
["bitfinex","BTCUSD",1721593693014,0.1,68197.0,68191.0,0.2688363]
["bitfinex","BTCUSD",1721593693205,0.1,68197.0,68196.0,1.026452]
["bitfinex","BTCUSD",1721593693412,0.1,68197.0,68196.0,1.42230642]
["bitfinex","BTCUSD",1721593693626,0.09982354,68197.0,68196.0,1.83743915]
["bitfinex","BTCUSD",1721593693825,0.09982354,68197.0,68196.0,1.48304004]
["bitfinex","BTCUSD",1721593694028,0.09982354,68197.0,68196.0,1.78739075]
["bitfinex","BTCUSD",1721593694449,0.09982354,68197.0,68196.0,1.77652062]
["bitfinex","BTCUSD",1721593694653,0.09982354,68197.0,68196.0,1.78739061]
["bitfinex","BTCUSD",1721593694866,0.09982354,68197.0,68196.0,1.83739061]
["bitfinex","BTCUSD",1721593695071,0.00084,68208.0,68207.0,0.733062]
["bitfinex","BTCUSD",1721593695272,0.00084,68208.0,68207.0,1.44375219]
["bitfinex","BTCUSD",1721593695706,0.00084,68208.0,68207.0,1.33313762]
["bitfinex","BTCUSD",1721593695917,0.00084,68208.0,68207.0,1.62636262]
["bitfinex","BTCUSD",1721593696371,0.009119,68236.0,68216.0,0.1487]
["bitfinex","BTCUSD",1721593696603,0.009119,68236.0,68218.0,0.1487]
["bitfinex","BTCUSD",1721593696809,0.009119,68236.0,68220.0,0.293168]
["bitfinex","BTCUSD",1721593697028,0.009119,68236.0,68219.0,0.61190491]
["bitfinex","BTCUSD",1721593697029,0.14701991,68235.0,68221.0,0.41488393]
["bitfinex","BTCUSD",1721593697240,0.006117,68236.0,68222.0,0.12451793]
["bitfinex","BTCUSD",1721593697449,0.006117,68236.0,68223.0,0.41488393]
["bitfinex","BTCUSD",1721593697661,0.006117,68236.0,68224.0,0.12451793]
["bitfinex","BTCUSD",1721593697879,0.006117,68236.0,68225.0,0.41487393]
["bitfinex","BTCUSD",1721593698088,0.006117,68236.0,68226.0,0.12172393]
["bitfinex","BTCUSD",1721593698089,0.2047,68230.0,68226.0,0.12172393]
["bitfinex","BTCUSD",1721593698293,0.1547,68228.0,68225.0,0.29315]
["bitfinex","BTCUSD",1721593698516,0.14701991,68229.0,68225.0,0.29315]
["bitfinex","BTCUSD",1721593698517,0.2047,68226.0,68225.0,0.29315]
["bitfinex","BTCUSD",1721593698746,0.54829091,68226.0,68225.0,0.29315]
["bitfinex","BTCUSD",1721593698956,0.40171991,68226.0,68225.0,0.29315]
["bitfinex","BTCUSD",1721593699182,0.1547,68217.0,68204.0,0.44093655]
["bitfinex","BTCUSD",1721593699392,0.07348942,68208.0,68204.0,0.44093655]
["bitfinex","BTCUSD",1721593699603,0.07348942,68208.0,68187.0,0.0639]
["bitfinex","BTCUSD",1721593699604,0.22701991,68207.0,68187.0,0.0639]
["bitfinex","BTCUSD",1721593699828,0.22701991,68207.0,68188.0,0.12456641]
["bitfinex","BTCUSD",1721593699829,0.25001991,68207.0,68188.0,0.12456641]
["bitfinex","BTCUSD",1721593700033,0.25001991,68207.0,68189.0,0.12177241]
["bitfinex","BTCUSD",1721593700206,0.25001991,68207.0,68190.0,0.12456641]
["bitfinex","BTCUSD",1721593700445,0.25001991,68207.0,68191.0,0.12177241]
["bitfinex","BTCUSD",1721593700645,0.25001991,68207.0,68192.0,0.12177241]
["bitfinex","BTCUSD",1721593700851,0.25001991,68207.0,68193.0,0.12456641]
["bitfinex","BTCUSD",1721593701062,0.25001991,68207.0,68187.0,0.0639]
["bitfinex","BTCUSD",1721593701063,0.07348942,68203.0,68187.0,0.0639]
["bitfinex","BTCUSD",1721593701297,0.07348942,68203.0,68170.0,0.04996]
["bitfinex","BTCUSD",1721593701298,0.07348942,68189.0,68171.0,0.05003589]
["bitfinex","BTCUSD",1721593701499,0.14701991,68188.0,68182.0,0.44093655]
["bitfinex","BTCUSD",1721593701699,0.14701991,68188.0,68171.0,0.002794]
["bitfinex","BTCUSD",1721593701854,0.023,68187.0,68173.0,0.002794]
["bitfinex","BTCUSD",1721593702058,0.14701991,68201.0,68174.0,0.4151406]
["bitfinex","BTCUSD",1721593702257,0.0637,68202.0,68174.0,0.4151406]
["bitfinex","BTCUSD",1721593702258,0.17001991,68200.0,68176.0,0.146677]
["bitfinex","BTCUSD",1721593702460,0.17001991,68200.0,68177.0,0.41793767]
["bitfinex","BTCUSD",1721593702461,0.001,68189.0,68177.0,0.41793767]
["bitfinex","BTCUSD",1721593702685,0.001,68189.0,68178.0,0.12179367]
["bitfinex","BTCUSD",1721593702880,0.001,68189.0,68179.0,0.41793767]
["bitfinex","BTCUSD",1721593703090,0.001,68189.0,68180.0,0.19528309]
["bitfinex","BTCUSD",1721593703289,0.001,68189.0,68187.0,0.07348942]
["bitfinex","BTCUSD",1721593703446,0.001,68189.0,68188.0,1.00018935]
["bitfinex","BTCUSD",1721593703659,0.0778,68217.0,68188.0,0.70152358]
["bitfinex","BTCUSD",1721593703866,0.14701991,68216.0,68194.0,0.07348942]
["bitfinex","BTCUSD",1721593704064,0.001,68201.0,68195.0,0.41786767]
["bitfinex","BTCUSD",1721593704266,0.001,68201.0,68197.0,0.146632]
["bitfinex","BTCUSD",1721593704496,0.001,68201.0,68193.0,0.293284]
["bitfinex","BTCUSD",1721593704497,0.80294588,68200.0,68189.0,0.05008088]
["bitfinex","BTCUSD",1721593704694,0.80294588,68200.0,68162.0,0.05008088]
["bitfinex","BTCUSD",1721593704695,0.05,68186.0,68162.0,0.05008088]
["bitfinex","BTCUSD",1721593704909,0.1415,68188.0,68153.0,0.05011182]
["bitfinex","BTCUSD",1721593704910,0.07348942,68175.0,68153.0,0.05011182]
["bitfinex","BTCUSD",1721593705127,0.07348942,68182.0,68148.0,0.561]
["bitfinex","BTCUSD",1721593705128,0.07348942,68182.0,68148.0,0.061]
["bitfinex","BTCUSD",1721593705332,0.00734894,68181.0,68148.0,0.061]
["bitfinex","BTCUSD",1721593705541,0.49093655,68186.0,68157.0,0.146718]
["bitfinex","BTCUSD",1721593705542,0.14701991,68180.0,68157.0,0.146718]
["bitfinex","BTCUSD",1721593705740,0.14701991,68180.0,68149.0,0.293472]
["bitfinex","BTCUSD",1721593705967,0.14701991,68180.0,68150.0,0.00293398]
["bitfinex","BTCUSD",1721593705968,0.023,68179.0,68150.0,0.00293398]
["bitfinex","BTCUSD",1721593706137,0.023,68179.0,68148.0,0.061]
["bitfinex","BTCUSD",1721593706138,0.05,68169.0,68148.0,0.061]
["bitfinex","BTCUSD",1721593706344,0.37951991,68170.0,68140.0,0.061]
["bitfinex","BTCUSD",1721593706345,0.30171991,68168.0,68140.0,0.061]
["bitfinex","BTCUSD",1721593706758,0.30141991,68168.0,68140.0,0.061]
["bitfinex","BTCUSD",1721593706960,0.30141991,68168.0,68137.0,0.0784]
["bitfinex","BTCUSD",1721593706961,0.0637,68166.0,68137.0,0.0784]
["bitfinex","BTCUSD",1721593707316,0.0637,68166.0,68133.0,0.061]
["bitfinex","BTCUSD",1721593707317,0.22758942,68164.0,68133.0,0.061]
["bitfinex","BTCUSD",1721593707539,0.14701991,68163.0,68156.0,0.010196]
["bitfinex","BTCUSD",1721593707680,0.17001991,68163.0,68156.0,0.010196]
["bitfinex","BTCUSD",1721593707890,0.006,68181.0,68157.0,0.1394]
["bitfinex","BTCUSD",1721593708111,0.006,68181.0,68178.0,0.146673]
["bitfinex","BTCUSD",1721593708318,0.006,68181.0,68178.0,0.08133297]
["bitfinex","BTCUSD",1721593708680,0.002794,68200.0,68178.0,0.1284]
["bitfinex","BTCUSD",1721593708881,0.44093655,68204.0,68178.0,0.0784]
["bitfinex","BTCUSD",1721593709043,0.002794,68203.0,68178.0,0.1784]
["bitfinex","BTCUSD",1721593709414,0.15791138,68198.0,68178.0,0.1784]
["bitfinex","BTCUSD",1721593709610,0.01089147,68198.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721593709810,0.01089147,68198.0,68180.0,0.293341]
["bitfinex","BTCUSD",1721593710014,0.01089147,68198.0,68180.0,0.29368791]
["bitfinex","BTCUSD",1721593710215,0.01089147,68198.0,68182.0,0.146665]
["bitfinex","BTCUSD",1721593710417,0.01089147,68198.0,68183.0,0.00293274]
["bitfinex","BTCUSD",1721593710569,0.01089147,68198.0,68183.0,0.14959474]
["bitfinex","BTCUSD",1721593710765,0.01089147,68198.0,68181.0,0.44035491]
["bitfinex","BTCUSD",1721593710766,0.01089147,68198.0,68181.0,0.29368691]
["bitfinex","BTCUSD",1721593710968,0.01089147,68198.0,68182.0,0.146664]
["bitfinex","BTCUSD",1721593711174,0.01089147,68198.0,68183.0,0.14959574]
["bitfinex","BTCUSD",1721593711348,0.01189147,68198.0,68183.0,0.00293274]
["bitfinex","BTCUSD",1721593711584,0.01189147,68198.0,68181.0,0.34375501]
["bitfinex","BTCUSD",1721593711784,0.01189147,68198.0,68181.0,0.29368591]
["bitfinex","BTCUSD",1721593711785,0.01089147,68198.0,68181.0,0.29368591]
["bitfinex","BTCUSD",1721593712005,0.01089147,68198.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721593712342,0.01189147,68198.0,68184.0,0.146661]
["bitfinex","BTCUSD",1721593712639,0.01189147,68198.0,68185.0,0.12471315]
["bitfinex","BTCUSD",1721593712766,0.01189147,68198.0,68186.0,0.12178046]
["bitfinex","BTCUSD",1721593712970,0.01189147,68198.0,68187.0,0.27173306]
["bitfinex","BTCUSD",1721593713255,0.01189147,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1721593713256,0.001,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1721593713432,0.001,68198.0,68197.0,0.49676628]
["bitfinex","BTCUSD",1721593713642,0.001,68198.0,68197.0,0.74174324]
["bitfinex","BTCUSD",1721593713851,0.001,68198.0,68197.0,0.49380498]
["bitfinex","BTCUSD",1721593714051,0.002794,68222.0,68197.0,0.34717098]
["bitfinex","BTCUSD",1721593714224,0.14701991,68221.0,68198.0,0.12175107]
["bitfinex","BTCUSD",1721593714436,0.05,68230.0,68199.0,0.27170312]
["bitfinex","BTCUSD",1721593714437,0.002794,68220.0,68199.0,0.27170312]
["bitfinex","BTCUSD",1721593714648,0.05,68230.0,68200.0,0.171824]
["bitfinex","BTCUSD",1721593714649,0.07348942,68223.0,68200.0,0.171824]
["bitfinex","BTCUSD",1721593714843,0.002794,68222.0,68201.0,0.31884391]
["bitfinex","BTCUSD",1721593715042,0.07348942,68216.0,68202.0,0.12175107]
["bitfinex","BTCUSD",1721593715241,0.07348942,68216.0,68203.0,0.12175107]
["bitfinex","BTCUSD",1721593715242,0.002794,68215.0,68203.0,0.12175107]
["bitfinex","BTCUSD",1721593715491,0.002794,68215.0,68204.0,0.12175107]
["bitfinex","BTCUSD",1721593715759,0.002794,68215.0,68200.0,0.18262661]
["bitfinex","BTCUSD",1721593715760,0.002794,68215.0,68205.0,0.12175107]
["bitfinex","BTCUSD",1721593715761,0.07348942,68209.0,68205.0,0.12175107]
["bitfinex","BTCUSD",1721593715930,0.07348942,68209.0,68206.0,0.12175107]
["bitfinex","BTCUSD",1721593715931,0.14981391,68208.0,68206.0,0.12175107]
["bitfinex","BTCUSD",1721593716163,0.17281391,68208.0,68200.0,0.008]
["bitfinex","BTCUSD",1721593716372,0.17281391,68208.0,68201.0,0.12177518]
["bitfinex","BTCUSD",1721593716599,0.17281391,68208.0,68202.0,0.12177518]
["bitfinex","BTCUSD",1721593716769,0.17281391,68208.0,68203.0,0.1217767]
["bitfinex","BTCUSD",1721593717009,0.17281391,68208.0,68204.0,0.1217767]
["bitfinex","BTCUSD",1721593717211,0.17281391,68208.0,68205.0,0.1217767]
["bitfinex","BTCUSD",1721593717338,0.17281391,68208.0,68200.0,0.008]
["bitfinex","BTCUSD",1721593717520,0.17281391,68208.0,68201.0,0.12177861]
["bitfinex","BTCUSD",1721593717724,0.17281391,68208.0,68202.0,0.12177861]
["bitfinex","BTCUSD",1721593717967,0.17281391,68208.0,68203.0,0.13577861]
["bitfinex","BTCUSD",1721593718194,0.17281391,68208.0,68203.0,0.014]
["bitfinex","BTCUSD",1721593718583,0.17281391,68208.0,68204.0,0.12177935]
["bitfinex","BTCUSD",1721593718807,0.17281391,68208.0,68201.0,0.014]
["bitfinex","BTCUSD",1721593719010,0.17281391,68208.0,68202.0,0.12177923]
["bitfinex","BTCUSD",1721593719211,0.17281391,68208.0,68203.0,0.12177923]
["bitfinex","BTCUSD",1721593719212,0.025794,68208.0,68203.0,0.12177923]
["bitfinex","BTCUSD",1721593719437,0.025794,68208.0,68201.0,0.014]
["bitfinex","BTCUSD",1721593719438,0.1,68226.0,68191.0,0.30922242]
["bitfinex","BTCUSD",1721593719439,0.07348942,68222.0,68204.0,0.12177923]
["bitfinex","BTCUSD",1721593719647,0.07348942,68222.0,68192.0,0.18266506]
["bitfinex","BTCUSD",1721593719648,0.14981391,68221.0,68203.0,0.014]
["bitfinex","BTCUSD",1721593719856,0.14981391,68221.0,68204.0,0.12175389]
["bitfinex","BTCUSD",1721593720058,0.14981391,68221.0,68203.0,0.014]
["bitfinex","BTCUSD",1721593720059,0.14981391,68221.0,68205.0,0.12175389]
["bitfinex","BTCUSD",1721593720263,0.14981391,68221.0,68203.0,0.014]
["bitfinex","BTCUSD",1721593720264,0.14981391,68221.0,68206.0,0.12175818]
["bitfinex","BTCUSD",1721593720435,0.14701991,68221.0,68207.0,0.12175818]
["bitfinex","BTCUSD",1721593720645,0.14701991,68221.0,68208.0,0.12175818]
["bitfinex","BTCUSD",1721593720820,0.14701991,68221.0,68203.0,0.0785]
["bitfinex","BTCUSD",1721593720821,0.002794,68220.0,68209.0,0.12175818]
["bitfinex","BTCUSD",1721593721006,0.14701991,68219.0,68210.0,0.12175818]
["bitfinex","BTCUSD",1721593721207,0.14701991,68219.0,68203.0,0.05012911]
["bitfinex","BTCUSD",1721593721208,0.002794,68218.0,68211.0,0.12175818]
["bitfinex","BTCUSD",1721593721503,0.07348942,68216.0,68212.0,0.12175818]
["bitfinex","BTCUSD",1721593721765,0.14701991,68215.0,68213.0,0.12175818]
["bitfinex","BTCUSD",1721593721968,0.14701991,68215.0,68198.0,0.05012911]
["bitfinex","BTCUSD",1721593721969,0.002794,68214.0,68198.0,0.05012911]
["bitfinex","BTCUSD",1721593722271,0.002794,68214.0,68210.0,0.011]
["bitfinex","BTCUSD",1721593722272,0.14701991,68213.0,68210.0,0.011]
["bitfinex","BTCUSD",1721593722475,0.025794,68212.0,68211.0,0.12176781]
["bitfinex","BTCUSD",1721593722729,0.17001991,68212.0,68211.0,0.12176669]
["bitfinex","BTCUSD",1721593722938,0.002794,68218.0,68211.0,0.12176669]
["bitfinex","BTCUSD",1721593723197,0.07348942,68216.0,68213.0,0.014]
["bitfinex","BTCUSD",1721593723403,0.025794,68215.0,68214.0,0.12176669]
["bitfinex","BTCUSD",1721593723604,0.023,68215.0,68214.0,0.12176669]
["bitfinex","BTCUSD",1721593724445,0.17001991,68215.0,68214.0,0.12176669]
["bitfinex","BTCUSD",1721593724864,0.17001991,68215.0,68211.0,0.014]
["bitfinex","BTCUSD",1721593725082,0.14981391,68214.0,68212.0,0.12176544]
["bitfinex","BTCUSD",1721593725293,0.14981391,68214.0,68213.0,0.12176544]
["bitfinex","BTCUSD",1721593725500,0.17001991,68214.0,68213.0,0.12176544]
["bitfinex","BTCUSD",1721593725726,0.17001991,68214.0,68194.0,0.0604]
["bitfinex","BTCUSD",1721593725925,0.09928342,68213.0,68201.0,0.05013826]
["bitfinex","BTCUSD",1721593726116,0.09928342,68213.0,68211.0,0.014]
["bitfinex","BTCUSD",1721593726348,0.09928342,68213.0,68212.0,0.12176447]
["bitfinex","BTCUSD",1721593726577,0.24350933,68213.0,68212.0,0.12176447]
["bitfinex","BTCUSD",1721593727039,0.17001991,68213.0,68212.0,0.12176447]
["bitfinex","BTCUSD",1721593727249,0.023,68213.0,68212.0,0.12176447]
["bitfinex","BTCUSD",1721593728607,0.023,68213.0,68194.0,0.0744]
["bitfinex","BTCUSD",1721593728608,0.023,68213.0,68194.0,0.22104]
["bitfinex","BTCUSD",1721593728812,0.023,68213.0,68205.0,0.05013096]
["bitfinex","BTCUSD",1721593729068,0.023,68213.0,68212.0,0.014]
["bitfinex","BTCUSD",1721593729200,0.023,68213.0,68212.0,0.13576186]
["bitfinex","BTCUSD",1721593729809,0.49093655,68229.0,68212.0,0.13576186]
["bitfinex","BTCUSD",1721593729810,0.006117,68236.0,68231.0,0.14638011]
["bitfinex","BTCUSD",1721593730017,0.006117,68236.0,68235.0,0.439656]
["bitfinex","BTCUSD",1721593730248,0.006117,68236.0,68235.0,0.74394037]
["bitfinex","BTCUSD",1721593730447,0.006117,68236.0,68235.0,0.51167937]
["bitfinex","BTCUSD",1721593730652,0.006117,68236.0,68235.0,0.80478337]
["bitfinex","BTCUSD",1721593730873,0.00017988,68244.0,68236.0,0.43965]
["bitfinex","BTCUSD",1721593731106,0.00017988,68244.0,68236.0,1.49210494]
["bitfinex","BTCUSD",1721593731354,0.00017988,68244.0,68236.0,1.19612178]
["bitfinex","BTCUSD",1721593731558,0.00017988,68244.0,68236.0,1.39607753]
["bitfinex","BTCUSD",1721593731761,0.00017988,68244.0,68243.0,0.66036]
["bitfinex","BTCUSD",1721593732114,0.30836,68248.0,68243.0,0.66036]
["bitfinex","BTCUSD",1721593732115,1.98847363,68248.0,68244.0,0.18979211]
["bitfinex","BTCUSD",1721593732278,1.74633203,68248.0,68247.0,1.50399091]
["bitfinex","BTCUSD",1721593732492,1.74633203,68248.0,68247.0,2.79940614]
["bitfinex","BTCUSD",1721593732701,1.72151203,68248.0,68247.0,3.92315914]
["bitfinex","BTCUSD",1721593732907,1.40208703,68248.0,68247.0,4.30235214]
["bitfinex","BTCUSD",1721593733071,1.33079688,68248.0,68247.0,4.47607869]
["bitfinex","BTCUSD",1721593733277,1.00390594,68248.0,68247.0,4.49763891]
["bitfinex","BTCUSD",1721593733479,1.00390594,68248.0,68247.0,1.77508311]
["bitfinex","BTCUSD",1721593733833,1.00390594,68248.0,68247.0,1.21856349]
["bitfinex","BTCUSD",1721593734034,1.00390594,68248.0,68247.0,0.96386349]
["bitfinex","BTCUSD",1721593734244,1.00390594,68248.0,68247.0,0.59882953]
["bitfinex","BTCUSD",1721593734449,1.00390594,68248.0,68247.0,0.8512146]
["bitfinex","BTCUSD",1721593734697,1.00390594,68248.0,68247.0,0.8510154]
["bitfinex","BTCUSD",1721593734920,1.00390594,68248.0,68247.0,0.56173449]
["bitfinex","BTCUSD",1721593735128,1.00390594,68248.0,68247.0,0.41471458]
["bitfinex","BTCUSD",1721593735342,1.00390594,68248.0,68247.0,0.57573449]
["bitfinex","BTCUSD",1721593735758,1.05390594,68248.0,68247.0,0.42871458]
["bitfinex","BTCUSD",1721593735930,1.05390594,68248.0,68247.0,0.41471458]
["bitfinex","BTCUSD",1721593736154,1.05474594,68248.0,68247.0,0.42871458]
["bitfinex","BTCUSD",1721593736359,1.10474594,68248.0,68247.0,0.42871458]
["bitfinex","BTCUSD",1721593737075,1.10474594,68248.0,68247.0,0.30705]
["bitfinex","BTCUSD",1721593737278,0.12384,68248.0,68247.0,0.42874045]
["bitfinex","BTCUSD",1721593737766,0.12384,68248.0,68247.0,0.29305]
["bitfinex","BTCUSD",1721593738379,0.10084,68248.0,68247.0,0.30705]
["bitfinex","BTCUSD",1721593738622,0.10084,68248.0,68247.0,0.42875094]
["bitfinex","BTCUSD",1721593738825,0.05084,68248.0,68247.0,0.42875094]
["bitfinex","BTCUSD",1721593739032,0.05084,68248.0,68247.0,0.41475094]
["bitfinex","BTCUSD",1721593739033,0.10084,68248.0,68247.0,0.41475094]
["bitfinex","BTCUSD",1721593739209,0.05084,68248.0,68247.0,0.42875094]
["bitfinex","BTCUSD",1721593739612,0.10084,68248.0,68247.0,0.42875094]
["bitfinex","BTCUSD",1721593739835,0.05084,68248.0,68247.0,0.42875094]
["bitfinex","BTCUSD",1721593740035,0.05084,68248.0,68247.0,0.30705]
["bitfinex","BTCUSD",1721593740218,0.05084,68248.0,68247.0,0.42874908]
["bitfinex","BTCUSD",1721593740616,0.10084,68248.0,68247.0,0.42874908]
["bitfinex","BTCUSD",1721593740824,0.10084,68248.0,68247.0,0.30705]
["bitfinex","BTCUSD",1721593741164,0.10084,68248.0,68228.0,0.04999168]
["bitfinex","BTCUSD",1721593741165,0.05,68229.0,68228.0,0.04999168]
["bitfinex","BTCUSD",1721593741364,0.05,68230.0,68223.0,0.19701159]
["bitfinex","BTCUSD",1721593741365,0.05,68227.0,68223.0,0.19701159]
["bitfinex","BTCUSD",1721593741585,0.05,68225.0,68224.0,0.12171838]
["bitfinex","BTCUSD",1721593741748,0.10026832,68239.0,68224.0,0.26873829]
["bitfinex","BTCUSD",1721593741749,0.05,68236.0,68224.0,0.26873829]
["bitfinex","BTCUSD",1721593741950,0.05,68236.0,68225.0,0.26873829]
["bitfinex","BTCUSD",1721593741951,0.05,68234.0,68225.0,0.26873829]
["bitfinex","BTCUSD",1721593742157,0.0267789,68236.0,68226.0,0.12171838]
["bitfinex","BTCUSD",1721593742357,0.05,68246.0,68227.0,0.12451583]
["bitfinex","BTCUSD",1721593742560,0.05,68243.0,68228.0,0.26874174]
["bitfinex","BTCUSD",1721593742723,0.0767789,68243.0,68230.0,0.002794]
["bitfinex","BTCUSD",1721593742926,0.05,68241.0,68231.0,0.26874174]
["bitfinex","BTCUSD",1721593743149,0.05,68241.0,68232.0,0.12172183]
["bitfinex","BTCUSD",1721593743432,0.0267789,68243.0,68233.0,0.26874174]
["bitfinex","BTCUSD",1721593743634,0.19134,68248.0,68234.0,0.12451583]
["bitfinex","BTCUSD",1721593743635,0.00084,68248.0,68234.0,0.12451583]
["bitfinex","BTCUSD",1721593743837,0.00084,68248.0,68233.0,0.14701991]
["bitfinex","BTCUSD",1721593743838,0.05,68243.0,68235.0,0.26874174]
["bitfinex","BTCUSD",1721593744150,0.05,68243.0,68236.0,0.12451583]
["bitfinex","BTCUSD",1721593744356,0.05,68243.0,68237.0,0.26874174]
["bitfinex","BTCUSD",1721593744556,0.05,68242.0,68238.0,0.12451583]
["bitfinex","BTCUSD",1721593744802,0.05,68242.0,68231.0,0.18258274]
["bitfinex","BTCUSD",1721593744803,0.05,68232.0,68231.0,0.05001432]
["bitfinex","BTCUSD",1721593744977,0.05,68236.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593744978,0.05,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593745216,0.0267789,68236.0,68227.0,0.14751991]
["bitfinex","BTCUSD",1721593745217,0.0795,68234.0,68227.0,0.14751991]
["bitfinex","BTCUSD",1721593745421,0.0267789,68236.0,68227.0,0.14751991]
["bitfinex","BTCUSD",1721593745422,0.05,68229.0,68228.0,0.1217191]
["bitfinex","BTCUSD",1721593745633,0.05,68229.0,68228.0,0.12171895]
["bitfinex","BTCUSD",1721593745840,0.05,68229.0,68228.0,0.12172136]
["bitfinex","BTCUSD",1721593746508,0.001,68234.0,68229.0,0.0762]
["bitfinex","BTCUSD",1721593746733,0.001,68234.0,68233.0,0.58668891]
["bitfinex","BTCUSD",1721593746930,0.001,68234.0,68233.0,0.26874127]
["bitfinex","BTCUSD",1721593747101,0.001,68234.0,68233.0,0.41529727]
["bitfinex","BTCUSD",1721593747367,0.001,68234.0,68233.0,0.12172136]
["bitfinex","BTCUSD",1721593747368,0.051,68234.0,68233.0,0.12172136]
["bitfinex","BTCUSD",1721593747560,0.101,68234.0,68233.0,0.12172136]
["bitfinex","BTCUSD",1721593747768,0.101,68234.0,68227.0,0.0025]
["bitfinex","BTCUSD",1721593747769,0.1,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593747970,0.17348942,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593748564,0.42300933,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593748707,0.56957633,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593748906,0.57057633,68228.0,68227.0,0.0145]
["bitfinex","BTCUSD",1721593749136,0.48500933,68228.0,68227.0,0.0145]
["bitfinex","BTCUSD",1721593749530,0.48500933,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593749531,0.48400933,68228.0,68227.0,0.0005]
["bitfinex","BTCUSD",1721593749730,0.48400933,68228.0,68227.0,0.0055]
["bitfinex","BTCUSD",1721593750747,0.63057633,68228.0,68227.0,0.0055]
["bitfinex","BTCUSD",1721593750947,0.63057633,68228.0,68193.0,0.002794]
["bitfinex","BTCUSD",1721593750948,0.05,68194.0,68193.0,0.002794]
["bitfinex","BTCUSD",1721593751156,0.05,68194.0,68193.0,0.12456486]
["bitfinex","BTCUSD",1721593751157,0.04972913,68194.0,68193.0,0.12456486]
["bitfinex","BTCUSD",1721593751515,0.04972913,68194.0,68174.0,0.353564]
["bitfinex","BTCUSD",1721593751516,0.09972913,68187.0,68186.0,0.058736]
["bitfinex","BTCUSD",1721593751649,0.04972913,68180.0,68175.0,0.14701991]
["bitfinex","BTCUSD",1721593751854,0.04972913,68181.0,68176.0,0.12180625]
["bitfinex","BTCUSD",1721593752062,0.04972913,68181.0,68175.0,0.20576891]
["bitfinex","BTCUSD",1721593752063,0.04972913,68178.0,68177.0,0.12180625]
["bitfinex","BTCUSD",1721593752495,0.04972913,68178.0,68168.0,0.000924]
["bitfinex","BTCUSD",1721593752496,0.04972913,68176.0,68168.0,0.000924]
["bitfinex","BTCUSD",1721593752714,0.05,68179.0,68169.0,0.26883313]
["bitfinex","BTCUSD",1721593752921,0.05,68179.0,68175.0,0.013]
["bitfinex","BTCUSD",1721593753124,0.05,68179.0,68176.0,0.12181322]
["bitfinex","BTCUSD",1721593753328,0.05,68179.0,68175.0,0.013]
["bitfinex","BTCUSD",1721593753329,0.05072913,68178.0,68177.0,0.13660722]
["bitfinex","BTCUSD",1721593753745,0.10072913,68178.0,68177.0,0.012]
["bitfinex","BTCUSD",1721593754142,0.12750803,68178.0,68177.0,0.012]
["bitfinex","BTCUSD",1721593754458,0.12750803,68178.0,68168.0,0.009924]
["bitfinex","BTCUSD",1721593754459,0.05,68169.0,68168.0,0.009924]
["bitfinex","BTCUSD",1721593754658,0.09972913,68169.0,68168.0,0.009924]
["bitfinex","BTCUSD",1721593755124,0.09972913,68169.0,68168.0,0.000924]
["bitfinex","BTCUSD",1721593755330,0.04972913,68173.0,68168.0,0.000924]
["bitfinex","BTCUSD",1721593755548,0.0267789,68178.0,68169.0,0.26884475]
["bitfinex","BTCUSD",1721593755549,0.001,68178.0,68169.0,0.26884475]
["bitfinex","BTCUSD",1721593755699,0.001,68178.0,68170.0,0.19810826]
["bitfinex","BTCUSD",1721593755914,0.001,68178.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721593756124,0.001,68178.0,68177.0,0.08548942]
["bitfinex","BTCUSD",1721593756125,0.002,68178.0,68177.0,0.08548942]
["bitfinex","BTCUSD",1721593756326,0.04972913,68192.0,68177.0,0.08548942]
["bitfinex","BTCUSD",1721593756327,0.05,68196.0,68177.0,0.40280504]
["bitfinex","BTCUSD",1721593756674,0.05,68200.0,68189.0,0.293299]
["bitfinex","BTCUSD",1721593756875,0.05,68200.0,68196.0,0.146635]
["bitfinex","BTCUSD",1721593757084,0.05,68200.0,68197.0,0.12176722]
["bitfinex","BTCUSD",1721593757284,0.44093655,68208.0,68199.0,0.146628]
["bitfinex","BTCUSD",1721593757285,0.05,68208.0,68199.0,0.146628]
["bitfinex","BTCUSD",1721593757503,0.05,68208.0,68200.0,0.26878258]
["bitfinex","BTCUSD",1721593757708,0.05,68207.0,68201.0,0.12176018]
["bitfinex","BTCUSD",1721593757938,0.05,68207.0,68201.0,0.14701991]
["bitfinex","BTCUSD",1721593758347,0.04972913,68206.0,68201.0,0.14701991]
["bitfinex","BTCUSD",1721593758970,0.10026832,68220.0,68200.0,0.005]
["bitfinex","BTCUSD",1721593758971,0.05,68201.0,68200.0,0.005]
["bitfinex","BTCUSD",1721593759186,0.09972913,68198.0,68197.0,0.014]
["bitfinex","BTCUSD",1721593759389,0.09972913,68198.0,68181.0,0.12851523]
["bitfinex","BTCUSD",1721593759390,0.05,68193.0,68181.0,0.0784]
["bitfinex","BTCUSD",1721593759599,0.04972913,68196.0,68182.0,0.24701991]
["bitfinex","BTCUSD",1721593759808,0.05,68191.0,68182.0,0.36880349]
["bitfinex","BTCUSD",1721593760061,0.05,68193.0,68185.0,0.146658]
["bitfinex","BTCUSD",1721593760260,0.05,68193.0,68182.0,0.44034991]
["bitfinex","BTCUSD",1721593760261,0.05,68197.0,68186.0,0.36880349]
["bitfinex","BTCUSD",1721593760480,0.0277789,68207.0,68187.0,0.12178358]
["bitfinex","BTCUSD",1721593760481,0.05,68193.0,68187.0,0.12178358]
["bitfinex","BTCUSD",1721593760651,0.05,68193.0,68188.0,0.12178358]
["bitfinex","BTCUSD",1721593760855,0.05,68193.0,68189.0,0.12178358]
["bitfinex","BTCUSD",1721593761058,0.05,68193.0,68190.0,0.12178358]
["bitfinex","BTCUSD",1721593761256,0.05,68193.0,68186.0,0.24701991]
["bitfinex","BTCUSD",1721593761518,0.05,68193.0,68187.0,0.1217809]
["bitfinex","BTCUSD",1721593761724,0.05,68193.0,68186.0,0.24701991]
["bitfinex","BTCUSD",1721593761725,0.05,68193.0,68188.0,0.1217809]
["bitfinex","BTCUSD",1721593761928,0.07348942,68204.0,68188.0,0.014]
["bitfinex","BTCUSD",1721593761929,0.09972913,68189.0,68188.0,0.014]
["bitfinex","BTCUSD",1721593762149,0.09972913,68189.0,68168.0,0.000924]
["bitfinex","BTCUSD",1721593762356,0.1357,68192.0,68176.0,0.07348942]
["bitfinex","BTCUSD",1721593762357,0.05,68190.0,68176.0,0.07348942]
["bitfinex","BTCUSD",1721593762560,0.0602,68201.0,68176.0,0.07348942]
["bitfinex","BTCUSD",1721593762561,0.05,68198.0,68185.0,0.293317]
["bitfinex","BTCUSD",1721593762763,0.05,68196.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721593762972,0.05,68199.0,68189.0,0.26881729]
["bitfinex","BTCUSD",1721593763182,0.04972913,68198.0,68190.0,0.12177475]
["bitfinex","BTCUSD",1721593763384,0.0755,68202.0,68191.0,0.12177475]
["bitfinex","BTCUSD",1721593763385,0.05,68196.0,68191.0,0.12177475]
["bitfinex","BTCUSD",1721593763597,0.05,68206.0,68192.0,0.12470708]
["bitfinex","BTCUSD",1721593763803,0.44093655,68226.0,68193.0,0.36879466]
["bitfinex","BTCUSD",1721593763804,0.09972913,68208.0,68193.0,0.36879466]
["bitfinex","BTCUSD",1721593764003,0.09972913,68208.0,68194.0,0.17481188]
["bitfinex","BTCUSD",1721593764004,0.05,68208.0,68194.0,0.17481188]
["bitfinex","BTCUSD",1721593764243,0.05,68208.0,68198.0,0.293262]
["bitfinex","BTCUSD",1721593764456,0.1547,68232.0,68193.0,0.1]
["bitfinex","BTCUSD",1721593764457,0.0755,68229.0,68206.0,0.07348942]
["bitfinex","BTCUSD",1721593764664,1.63340761,68251.0,68220.0,0.07348942]
["bitfinex","BTCUSD",1721593764665,0.1102,68234.0,68220.0,0.07348942]
["bitfinex","BTCUSD",1721593764861,0.1102,68234.0,68213.0,0.12352906]
["bitfinex","BTCUSD",1721593764862,0.05,68233.0,68221.0,0.12177475]
["bitfinex","BTCUSD",1721593765064,0.05,68234.0,68222.0,0.12177475]
["bitfinex","BTCUSD",1721593765295,0.0602,68242.0,68223.0,0.18277475]
["bitfinex","BTCUSD",1721593765296,0.06042736,68236.0,68223.0,0.18277475]
["bitfinex","BTCUSD",1721593765516,0.05,68230.0,68224.0,0.41873859]
["bitfinex","BTCUSD",1721593765730,0.01042736,68236.0,68228.0,0.146566]
["bitfinex","BTCUSD",1721593765931,0.01042736,68236.0,68229.0,0.12170423]
["bitfinex","BTCUSD",1721593766139,0.01042736,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1721593766362,0.05,68236.0,68235.0,0.12170423]
["bitfinex","BTCUSD",1721593766567,0.05,68239.0,68235.0,0.12170423]
["bitfinex","BTCUSD",1721593766768,0.05,68230.0,68224.0,0.1]
["bitfinex","BTCUSD",1721593766978,0.05,68230.0,68225.0,0.12171038]
["bitfinex","BTCUSD",1721593767186,0.05,68230.0,68226.0,0.12171015]
["bitfinex","BTCUSD",1721593767386,0.05,68230.0,68227.0,0.12171015]
["bitfinex","BTCUSD",1721593767594,0.05,68230.0,68228.0,0.12171015]
["bitfinex","BTCUSD",1721593767801,0.05084,68236.0,68235.0,0.014]
["bitfinex","BTCUSD",1721593768008,0.00066365,68236.0,68235.0,0.42927927]
["bitfinex","BTCUSD",1721593768223,0.00066365,68236.0,68235.0,1.01548727]
["bitfinex","BTCUSD",1721593768372,0.00066365,68236.0,68235.0,0.89377991]
["bitfinex","BTCUSD",1721593768578,0.00066365,68236.0,68235.0,1.06546966]
["bitfinex","BTCUSD",1721593768782,0.00066365,68236.0,68235.0,0.70836198]
["bitfinex","BTCUSD",1721593768943,0.00066365,68236.0,68235.0,0.44325798]
["bitfinex","BTCUSD",1721593769385,0.00066365,68236.0,68235.0,0.29670598]
["bitfinex","BTCUSD",1721593769600,0.00066365,68236.0,68235.0,0.13568607]
["bitfinex","BTCUSD",1721593769997,0.00066365,68236.0,68235.0,0.14968607]
["bitfinex","BTCUSD",1721593770206,0.00066365,68236.0,68235.0,0.28270598]
["bitfinex","BTCUSD",1721593770607,0.00066365,68236.0,68235.0,0.29670598]
["bitfinex","BTCUSD",1721593770823,0.00066365,68236.0,68235.0,0.44325798]
["bitfinex","BTCUSD",1721593771162,0.00066365,68236.0,68235.0,0.72236198]
["bitfinex","BTCUSD",1721593771368,0.00066365,68236.0,68235.0,0.72236675]
["bitfinex","BTCUSD",1721593771579,0.00066365,68236.0,68235.0,0.73636675]
["bitfinex","BTCUSD",1721593772008,0.00066365,68236.0,68235.0,0.72236675]
["bitfinex","BTCUSD",1721593772324,0.00066365,68236.0,68235.0,0.73636675]
["bitfinex","BTCUSD",1721593772523,0.00066365,68236.0,68235.0,0.44326275]
["bitfinex","BTCUSD",1721593772853,0.00066365,68236.0,68235.0,1.02947075]
["bitfinex","BTCUSD",1721593773014,0.00066365,68236.0,68235.0,0.73636675]
["bitfinex","BTCUSD",1721593773665,0.00066365,68236.0,68235.0,0.73536675]
["bitfinex","BTCUSD",1721593774325,0.00066365,68236.0,68235.0,0.61367591]
["bitfinex","BTCUSD",1721593774518,0.00066365,68236.0,68235.0,0.73536011]
["bitfinex","BTCUSD",1721593774721,0.00066365,68236.0,68235.0,0.77535987]
["bitfinex","BTCUSD",1721593775158,0.00066365,68236.0,68235.0,1.06846387]
["bitfinex","BTCUSD",1721593775341,0.00066365,68236.0,68235.0,1.46156787]
["bitfinex","BTCUSD",1721593775557,0.05,68246.0,68238.0,0.146545]
["bitfinex","BTCUSD",1721593775759,0.00084,68248.0,68241.0,0.146538]
["bitfinex","BTCUSD",1721593775964,0.05,68246.0,68242.0,0.12168396]
["bitfinex","BTCUSD",1721593776174,0.05,68246.0,68243.0,0.12168396]
["bitfinex","BTCUSD",1721593776175,0.04972913,68245.0,68243.0,0.12168396]
["bitfinex","BTCUSD",1721593776382,0.04972913,68245.0,68244.0,0.12168396]
["bitfinex","BTCUSD",1721593776604,0.05,68245.0,68244.0,0.12168396]
["bitfinex","BTCUSD",1721593776812,0.09972913,68247.0,68244.0,0.12168396]
["bitfinex","BTCUSD",1721593777014,0.00084,68248.0,68245.0,0.26870387]
["bitfinex","BTCUSD",1721593777224,0.00084,68248.0,68247.0,0.439579]
["bitfinex","BTCUSD",1721593777431,0.00084,68248.0,68247.0,0.26868803]
["bitfinex","BTCUSD",1721593777832,0.00084,68248.0,68247.0,0.12166812]
["bitfinex","BTCUSD",1721593778045,0.00084,68248.0,68247.0,0.26868803]
["bitfinex","BTCUSD",1721593778246,0.00084,68248.0,68247.0,0.41021403]
["bitfinex","BTCUSD",1721593778455,0.00084,68248.0,68247.0,0.27768803]
["bitfinex","BTCUSD",1721593779078,0.00084,68248.0,68247.0,0.15866812]
["bitfinex","BTCUSD",1721593779537,0.05084,68248.0,68247.0,0.15866812]
["bitfinex","BTCUSD",1721593779761,0.00084,68248.0,68247.0,0.15866812]
["bitfinex","BTCUSD",1721593779964,0.10056913,68248.0,68247.0,0.15866812]
["bitfinex","BTCUSD",1721593780195,0.05084,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1721593780817,0.10056913,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1721593781645,0.05084,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1721593782278,0.10056913,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1721593783731,0.00084,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1721593783975,0.05084,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1721593784576,0.05084,68248.0,68247.0,0.92165191]
["bitfinex","BTCUSD",1721593784577,0.00084,68248.0,68247.0,0.92165191]
["bitfinex","BTCUSD",1721593784729,0.109296,68249.0,68248.0,0.53930113]
["bitfinex","BTCUSD",1721593784931,0.109296,68249.0,68248.0,0.49327304]
["bitfinex","BTCUSD",1721593785352,0.109296,68249.0,68248.0,0.78632104]
["bitfinex","BTCUSD",1721593785555,0.109296,68249.0,68248.0,0.49327304]
["bitfinex","BTCUSD",1721593786013,0.109296,68249.0,68248.0,0.21372913]
["bitfinex","BTCUSD",1721593786305,0.109296,68249.0,68248.0,0.34940036]
["bitfinex","BTCUSD",1721593786514,0.109296,68249.0,68248.0,0.34940077]
["bitfinex","BTCUSD",1721593786943,0.109296,68249.0,68248.0,0.12772913]
["bitfinex","BTCUSD",1721593786944,0.29432513,68249.0,68248.0,0.12772913]
["bitfinex","BTCUSD",1721593787148,0.52114504,68249.0,68248.0,0.12772913]
["bitfinex","BTCUSD",1721593787321,0.54792394,68249.0,68248.0,0.12772913]
["bitfinex","BTCUSD",1721593787522,0.54792394,68249.0,68219.0,0.05005434]
["bitfinex","BTCUSD",1721593787523,0.24182913,68236.0,68219.0,0.05005434]
["bitfinex","BTCUSD",1721593787737,0.24182913,68236.0,68202.0,0.73585953]
["bitfinex","BTCUSD",1721593787738,0.48911736,68236.0,68212.0,0.05005434]
["bitfinex","BTCUSD",1721593787893,0.48911736,68236.0,68206.0,0.04895434]
["bitfinex","BTCUSD",1721593787894,0.09972913,68212.0,68206.0,0.04895434]
["bitfinex","BTCUSD",1721593788097,0.09972913,68209.0,68207.0,0.12174608]
["bitfinex","BTCUSD",1721593788488,0.05,68206.0,68200.0,0.14701991]
["bitfinex","BTCUSD",1721593788614,0.05,68206.0,68201.0,0.1217537]
["bitfinex","BTCUSD",1721593788615,0.04972913,68205.0,68201.0,0.1217537]
["bitfinex","BTCUSD",1721593788820,0.1421,68214.0,68202.0,0.1217537]
["bitfinex","BTCUSD",1721593788821,0.24182913,68203.0,68202.0,0.1217537]
["bitfinex","BTCUSD",1721593789220,0.24182913,68203.0,68183.0,0.18250746]
["bitfinex","BTCUSD",1721593789221,0.26860803,68203.0,68183.0,0.18250746]
["bitfinex","BTCUSD",1721593789421,0.26860803,68203.0,68184.0,0.12178004]
["bitfinex","BTCUSD",1721593789422,0.05,68185.0,68184.0,0.12178004]
["bitfinex","BTCUSD",1721593789849,0.15,68221.0,68184.0,0.12178004]
["bitfinex","BTCUSD",1721593789850,0.05,68190.0,68184.0,0.12178004]
["bitfinex","BTCUSD",1721593790050,0.05,68190.0,68185.0,0.12457404]
["bitfinex","BTCUSD",1721593790396,0.04972913,68203.0,68186.0,0.3042875]
["bitfinex","BTCUSD",1721593790595,0.05,68204.0,68194.0,0.07348942]
["bitfinex","BTCUSD",1721593790795,0.0798,68208.0,68184.0,0.15178942]
["bitfinex","BTCUSD",1721593790796,0.05,68196.0,68195.0,0.12178004]
["bitfinex","BTCUSD",1721593791003,0.44093655,68210.0,68195.0,0.12178004]
["bitfinex","BTCUSD",1721593791004,0.0267789,68205.0,68195.0,0.26879995]
["bitfinex","BTCUSD",1721593791207,0.05,68206.0,68202.0,0.013]
["bitfinex","BTCUSD",1721593791415,0.05,68206.0,68203.0,0.12457404]
["bitfinex","BTCUSD",1721593791685,0.05,68206.0,68203.0,0.002794]
["bitfinex","BTCUSD",1721593791888,0.05,68206.0,68201.0,0.293248]
["bitfinex","BTCUSD",1721593791889,0.05,68206.0,68204.0,0.12175115]
["bitfinex","BTCUSD",1721593792045,0.05,68206.0,68205.0,0.12454515]
["bitfinex","BTCUSD",1721593792245,0.051,68206.0,68205.0,0.12175115]
["bitfinex","BTCUSD",1721593793469,0.002,68206.0,68205.0,0.12175115]
["bitfinex","BTCUSD",1721593793688,0.07348942,68229.0,68205.0,0.12175115]
["bitfinex","BTCUSD",1721593793689,0.44093655,68229.0,68205.0,0.85036865]
["bitfinex","BTCUSD",1721593793866,0.44093655,68229.0,68221.0,0.34328785]
["bitfinex","BTCUSD",1721593794065,0.44093655,68229.0,68224.0,0.05012485]
["bitfinex","BTCUSD",1721593794391,0.05,68231.0,68225.0,0.26877106]
["bitfinex","BTCUSD",1721593794595,0.05,68231.0,68225.0,0.14701991]
["bitfinex","BTCUSD",1721593794766,0.05,68231.0,68226.0,0.1217123]
["bitfinex","BTCUSD",1721593794970,0.05,68231.0,68227.0,0.1217123]
["bitfinex","BTCUSD",1721593795168,0.05,68231.0,68228.0,0.1217123]
["bitfinex","BTCUSD",1721593795458,0.109296,68249.0,68237.0,0.146548]
["bitfinex","BTCUSD",1721593795459,0.05,68242.0,68237.0,0.146548]
["bitfinex","BTCUSD",1721593795633,0.192096,68249.0,68238.0,0.26873221]
["bitfinex","BTCUSD",1721593795634,0.242096,68249.0,68238.0,0.26873221]
["bitfinex","BTCUSD",1721593795837,0.242096,68249.0,68240.0,0.05009446]
["bitfinex","BTCUSD",1721593796050,0.192096,68249.0,68241.0,0.26873221]
["bitfinex","BTCUSD",1721593796338,0.192096,68249.0,68242.0,0.1217123]
["bitfinex","BTCUSD",1721593796491,0.192096,68249.0,68243.0,0.26873221]
["bitfinex","BTCUSD",1721593796690,0.192096,68249.0,68246.0,0.05009446]
["bitfinex","BTCUSD",1721593796691,0.109296,68249.0,68246.0,0.05009446]
["bitfinex","BTCUSD",1721593796896,0.109296,68249.0,68247.0,0.1217123]
["bitfinex","BTCUSD",1721593797122,0.109296,68249.0,68248.0,0.1217123]
["bitfinex","BTCUSD",1721593797499,0.109296,68249.0,68229.0,0.29313]
["bitfinex","BTCUSD",1721593797500,0.05,68247.0,68229.0,0.29313]
["bitfinex","BTCUSD",1721593797750,0.15902513,68249.0,68235.0,0.05009167]
["bitfinex","BTCUSD",1721593797751,0.05,68236.0,68235.0,0.05009167]
["bitfinex","BTCUSD",1721593797981,0.05,68236.0,68219.0,0.293173]
["bitfinex","BTCUSD",1721593797982,0.0828,68240.0,68224.0,0.14701991]
["bitfinex","BTCUSD",1721593797983,0.05,68232.0,68224.0,0.14701991]
["bitfinex","BTCUSD",1721593798224,0.05,68232.0,68228.0,0.05010663]
["bitfinex","BTCUSD",1721593798397,0.05,68231.0,68229.0,0.12170521]
["bitfinex","BTCUSD",1721593798610,0.05,68231.0,68230.0,0.12170521]
["bitfinex","BTCUSD",1721593798823,0.09972913,68231.0,68230.0,0.12170521]
["bitfinex","BTCUSD",1721593798986,0.05,68231.0,68230.0,0.12170521]
["bitfinex","BTCUSD",1721593799368,0.1164,68233.0,68230.0,0.12170521]
["bitfinex","BTCUSD",1721593799573,0.05,68232.0,68231.0,0.12170521]
["bitfinex","BTCUSD",1721593799778,0.17321855,68232.0,68231.0,0.12170521]
["bitfinex","BTCUSD",1721593799986,0.19621855,68232.0,68231.0,0.12170521]
["bitfinex","BTCUSD",1721593800351,0.19621855,68232.0,68216.0,0.05010663]
["bitfinex","BTCUSD",1721593800352,0.05,68221.0,68216.0,0.05010663]
["bitfinex","BTCUSD",1721593800567,0.0792,68220.0,68217.0,0.12172613]
["bitfinex","BTCUSD",1721593800784,0.05,68217.0,68213.0,0.05010663]
["bitfinex","BTCUSD",1721593800965,0.05,68217.0,68214.0,0.12173392]
["bitfinex","BTCUSD",1721593801184,0.05,68217.0,68215.0,0.12173392]
["bitfinex","BTCUSD",1721593801393,0.09972913,68217.0,68216.0,0.12173392]
["bitfinex","BTCUSD",1721593801597,0.05,68217.0,68216.0,0.12173392]
["bitfinex","BTCUSD",1721593801919,0.0267789,68231.0,68219.0,0.146586]
["bitfinex","BTCUSD",1721593801920,0.05,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1721593802116,0.0792,68230.0,68220.0,0.26875383]
["bitfinex","BTCUSD",1721593802117,0.05,68226.0,68220.0,0.26875383]
["bitfinex","BTCUSD",1721593802331,0.05,68226.0,68221.0,0.12173392]
["bitfinex","BTCUSD",1721593802558,0.05,68226.0,68222.0,0.12172457]
["bitfinex","BTCUSD",1721593802762,0.05,68228.0,68223.0,0.12172457]
["bitfinex","BTCUSD",1721593803061,0.05,68228.0,68224.0,0.12172457]
["bitfinex","BTCUSD",1721593803272,0.0792,68230.0,68225.0,0.12172457]
["bitfinex","BTCUSD",1721593803273,0.05,68226.0,68225.0,0.12172457]
["bitfinex","BTCUSD",1721593803644,0.05,68227.0,68225.0,0.11672457]
["bitfinex","BTCUSD",1721593803849,0.05,68227.0,68226.0,0.11672457]
["bitfinex","BTCUSD",1721593804046,0.05,68238.0,68226.0,0.26374448]
["bitfinex","BTCUSD",1721593804309,0.0792,68240.0,68230.0,0.146561]
["bitfinex","BTCUSD",1721593804310,0.05,68237.0,68230.0,0.146561]
["bitfinex","BTCUSD",1721593804553,0.05,68237.0,68231.0,0.14701991]
["bitfinex","BTCUSD",1721593805112,0.0792,68240.0,68226.0,0.05014243]
["bitfinex","BTCUSD",1721593805113,0.05,68231.0,68226.0,0.05014243]
["bitfinex","BTCUSD",1721593805315,0.0642,68241.0,68226.0,0.05014243]
["bitfinex","BTCUSD",1721593805316,0.05,68247.0,68228.0,0.14878942]
["bitfinex","BTCUSD",1721593805588,0.05,68247.0,68229.0,0.42960677]
["bitfinex","BTCUSD",1721593805827,0.05,68247.0,68242.0,0.146537]
["bitfinex","BTCUSD",1721593806066,0.109296,68249.0,68238.0,0.05014243]
["bitfinex","BTCUSD",1721593806067,0.05,68239.0,68238.0,0.05014243]
["bitfinex","BTCUSD",1721593806259,0.109296,68249.0,68238.0,0.14701991]
["bitfinex","BTCUSD",1721593806260,0.05,68243.0,68238.0,0.14701991]
["bitfinex","BTCUSD",1721593806459,0.05,68247.0,68238.0,0.14701991]
["bitfinex","BTCUSD",1721593806683,0.05,68236.0,68235.0,0.05014243]
["bitfinex","BTCUSD",1721593806919,0.0792,68240.0,68234.0,0.058701]
["bitfinex","BTCUSD",1721593806920,0.05,68239.0,68234.0,0.058701]
["bitfinex","BTCUSD",1721593807119,0.05,68239.0,68230.0,0.15901991]
["bitfinex","BTCUSD",1721593807120,0.0792,68240.0,68235.0,0.14701991]
["bitfinex","BTCUSD",1721593807568,0.04972913,68244.0,68236.0,0.14701991]
["bitfinex","BTCUSD",1721593808030,0.04972913,68244.0,68242.0,0.014]
["bitfinex","BTCUSD",1721593808269,0.04972913,68243.0,68242.0,0.014]
["bitfinex","BTCUSD",1721593808439,0.04972913,68243.0,68236.0,0.19713547]
["bitfinex","BTCUSD",1721593808646,0.1142,68245.0,68236.0,0.16101991]
["bitfinex","BTCUSD",1721593808647,0.04972913,68244.0,68236.0,0.16101991]
["bitfinex","BTCUSD",1721593808857,0.1142,68245.0,68236.0,0.028]
["bitfinex","BTCUSD",1721593808858,0.05,68239.0,68236.0,0.028]
["bitfinex","BTCUSD",1721593809073,0.09972913,68237.0,68236.0,0.014]
["bitfinex","BTCUSD",1721593809279,0.09972913,68237.0,68216.0,0.08403752]
["bitfinex","BTCUSD",1721593809280,0.0642,68245.0,68232.0,0.058704]
["bitfinex","BTCUSD",1721593809282,0.09972913,68233.0,68232.0,0.058704]
["bitfinex","BTCUSD",1721593809481,0.07348942,68244.0,68224.0,0.05012463]
["bitfinex","BTCUSD",1721593809482,0.05,68225.0,68224.0,0.05012463]
["bitfinex","BTCUSD",1721593809689,0.05,68225.0,68224.0,0.05014718]
["bitfinex","BTCUSD",1721593809891,0.1292,68232.0,68224.0,0.05014718]
["bitfinex","BTCUSD",1721593810044,0.07447744,68244.0,68223.0,0.058711]
["bitfinex","BTCUSD",1721593810045,0.0267789,68244.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721593810265,0.44093655,68250.0,68248.0,0.146524]
["bitfinex","BTCUSD",1721593810474,0.44093655,68250.0,68248.0,0.439572]
["bitfinex","BTCUSD",1721593810707,1.32310761,68251.0,68248.0,0.18254288]
["bitfinex","BTCUSD",1721593810905,1.32310761,68251.0,68248.0,0.32906688]
["bitfinex","BTCUSD",1721593811107,1.32310761,68251.0,68246.0,0.293056]
["bitfinex","BTCUSD",1721593811309,1.32310761,68251.0,68248.0,0.05012004]
["bitfinex","BTCUSD",1721593811531,1.32310761,68251.0,68248.0,0.06412004]
["bitfinex","BTCUSD",1721593811767,1.32310761,68251.0,68248.0,0.12167852]
["bitfinex","BTCUSD",1721593811768,1.37310761,68251.0,68248.0,0.12167852]
["bitfinex","BTCUSD",1721593811920,1.37310761,68251.0,68248.0,0.13567852]
["bitfinex","BTCUSD",1721593812127,1.37310761,68251.0,68248.0,0.14967852]
["bitfinex","BTCUSD",1721593812325,1.32310761,68251.0,68248.0,0.33281847]
["bitfinex","BTCUSD",1721593812622,1.32310761,68251.0,68248.0,0.72227043]
["bitfinex","BTCUSD",1721593812848,1.32310761,68251.0,68248.0,1.19782358]
["bitfinex","BTCUSD",1721593813078,1.32310761,68251.0,68248.0,1.49087158]
["bitfinex","BTCUSD",1721593813228,1.32310761,68251.0,68248.0,1.50487158]
["bitfinex","BTCUSD",1721593813444,1.32310761,68251.0,68248.0,1.60487158]
["bitfinex","BTCUSD",1721593813648,1.32310761,68251.0,68250.0,0.00027087]
["bitfinex","BTCUSD",1721593813845,3.628,68252.0,68251.0,1.311517]
["bitfinex","BTCUSD",1721593814030,3.628,68252.0,68251.0,2.05895976]
["bitfinex","BTCUSD",1721593814260,3.628,68252.0,68251.0,3.10113843]
["bitfinex","BTCUSD",1721593814713,3.628,68252.0,68251.0,2.60113843]
["bitfinex","BTCUSD",1721593814920,3.628,68252.0,68251.0,2.19043783]
["bitfinex","BTCUSD",1721593815122,3.628,68252.0,68251.0,1.79791609]
["bitfinex","BTCUSD",1721593815522,3.628,68252.0,68251.0,2.89988609]
["bitfinex","BTCUSD",1721593815523,3.18972794,68252.0,68251.0,2.89988609]
["bitfinex","BTCUSD",1721593815728,3.07015069,68252.0,68251.0,3.38704265]
["bitfinex","BTCUSD",1721593815929,3.07015069,68252.0,68251.0,4.57591063]
["bitfinex","BTCUSD",1721593816129,2.9060458,68252.0,68251.0,4.57591063]
["bitfinex","BTCUSD",1721593816534,2.9060458,68252.0,68251.0,4.65044462]
["bitfinex","BTCUSD",1721593816734,1.41712015,68252.0,68251.0,5.69062359]
["bitfinex","BTCUSD",1721593816980,1.41712015,68252.0,68251.0,5.24152917]
["bitfinex","BTCUSD",1721593816981,1.28515156,68252.0,68251.0,5.24152917]
["bitfinex","BTCUSD",1721593817200,1.09978924,68252.0,68251.0,5.91135077]
["bitfinex","BTCUSD",1721593817446,1.08220089,68252.0,68251.0,6.11135077]
["bitfinex","BTCUSD",1721593817621,1.08702994,68252.0,68251.0,6.17505936]
["bitfinex","BTCUSD",1721593817822,1.06520089,68252.0,68251.0,6.19629627]
["bitfinex","BTCUSD",1721593818118,3.13262222,68253.0,68252.0,1.51180874]
["bitfinex","BTCUSD",1721593818326,2.86847672,68253.0,68252.0,4.66898475]
["bitfinex","BTCUSD",1721593818526,2.84875477,68253.0,68252.0,4.67177875]
["bitfinex","BTCUSD",1721593818725,2.83975477,68253.0,68252.0,4.67162677]
["bitfinex","BTCUSD",1721593818928,2.78992334,68253.0,68252.0,4.96465777]
["bitfinex","BTCUSD",1721593819133,2.69531734,68253.0,68252.0,4.96465777]
["bitfinex","BTCUSD",1721593819336,0.32171942,68253.0,68252.0,8.16138056]
["bitfinex","BTCUSD",1721593819535,3.49158728,68254.0,68253.0,1.53696247]
["bitfinex","BTCUSD",1721593819832,3.26380662,68254.0,68253.0,9.73074198]
["bitfinex","BTCUSD",1721593820050,3.03973537,68254.0,68253.0,8.45300692]
["bitfinex","BTCUSD",1721593820252,2.86122537,68254.0,68253.0,6.2816535]
["bitfinex","BTCUSD",1721593820454,2.72864485,68254.0,68253.0,6.68346873]
["bitfinex","BTCUSD",1721593820619,2.72864485,68254.0,68253.0,6.68338911]
["bitfinex","BTCUSD",1721593820825,1.49833101,68254.0,68253.0,6.57752977]
["bitfinex","BTCUSD",1721593821155,1.2531826,68254.0,68253.0,7.30660543]
["bitfinex","BTCUSD",1721593821269,1.2531826,68254.0,68253.0,6.35928578]
["bitfinex","BTCUSD",1721593821270,1.1359746,68254.0,68253.0,6.35928578]
["bitfinex","BTCUSD",1721593821478,1.1359746,68254.0,68253.0,6.36694329]
["bitfinex","BTCUSD",1721593821789,1.1359746,68254.0,68253.0,6.33683561]
["bitfinex","BTCUSD",1721593821790,1.03623944,68254.0,68253.0,6.33683561]
["bitfinex","BTCUSD",1721593822025,1.47717599,68254.0,68253.0,4.07695509]
["bitfinex","BTCUSD",1721593822228,1.03623944,68254.0,68253.0,3.41332306]
["bitfinex","BTCUSD",1721593822447,1.03623944,68254.0,68253.0,3.33538039]
["bitfinex","BTCUSD",1721593822648,1.03623944,68254.0,68253.0,2.94130039]
["bitfinex","BTCUSD",1721593822849,1.03623944,68254.0,68253.0,1.52588763]
["bitfinex","BTCUSD",1721593823051,1.03623944,68254.0,68253.0,0.49381234]
["bitfinex","BTCUSD",1721593823252,1.03623944,68254.0,68253.0,0.93335234]
["bitfinex","BTCUSD",1721593823827,1.03623944,68254.0,68253.0,0.64032534]
["bitfinex","BTCUSD",1721593824029,1.03623944,68254.0,68253.0,0.63451234]
["bitfinex","BTCUSD",1721593824228,1.03623944,68254.0,68253.0,0.79502534]
["bitfinex","BTCUSD",1721593824449,1.03623944,68254.0,68253.0,1.49507934]
["bitfinex","BTCUSD",1721593824692,1.03623944,68254.0,68253.0,0.42863741]
["bitfinex","BTCUSD",1721593824862,1.03623944,68254.0,68253.0,0.41463741]
["bitfinex","BTCUSD",1721593825065,1.03623944,68254.0,68253.0,0.44263741]
["bitfinex","BTCUSD",1721593825519,1.03623944,68254.0,68253.0,1.01519732]
["bitfinex","BTCUSD",1721593825762,1.03623944,68254.0,68253.0,0.58656291]
["bitfinex","BTCUSD",1721593825965,1.03623944,68254.0,68253.0,1.06529681]
["bitfinex","BTCUSD",1721593826174,1.03623944,68254.0,68253.0,1.35832381]
["bitfinex","BTCUSD",1721593826372,1.03623944,68254.0,68253.0,1.42226098]
["bitfinex","BTCUSD",1721593826511,1.03623944,68254.0,68253.0,1.12923398]
["bitfinex","BTCUSD",1721593826720,1.03623944,68254.0,68253.0,0.83620698]
["bitfinex","BTCUSD",1721593826923,1.03623944,68254.0,68253.0,0.68969398]
["bitfinex","BTCUSD",1721593827125,1.03623944,68254.0,68253.0,0.42103]
["bitfinex","BTCUSD",1721593827335,1.03623944,68254.0,68253.0,0.52867848]
["bitfinex","BTCUSD",1721593827800,1.03623944,68254.0,68253.0,0.67569839]
["bitfinex","BTCUSD",1721593827974,1.03623944,68254.0,68253.0,0.83621139]
["bitfinex","BTCUSD",1721593828181,1.03623944,68254.0,68253.0,0.67569839]
["bitfinex","BTCUSD",1721593828470,1.03623944,68254.0,68253.0,0.52867848]
["bitfinex","BTCUSD",1721593828883,1.03623944,68254.0,68253.0,0.51468722]
["bitfinex","BTCUSD",1721593829090,1.03623944,68254.0,68253.0,0.52868722]
["bitfinex","BTCUSD",1721593829264,1.03623944,68254.0,68253.0,0.54268722]
["bitfinex","BTCUSD",1721593829553,1.03623944,68254.0,68253.0,0.52868722]
["bitfinex","BTCUSD",1721593829966,1.03623944,68254.0,68253.0,1.40827413]
["bitfinex","BTCUSD",1721593830374,1.03623944,68254.0,68253.0,0.80822013]
["bitfinex","BTCUSD",1721593830587,1.03623944,68254.0,68253.0,1.10124713]
["bitfinex","BTCUSD",1721593831028,1.03623944,68254.0,68253.0,1.12924713]
["bitfinex","BTCUSD",1721593831236,1.03623944,68254.0,68253.0,1.42227413]
["bitfinex","BTCUSD",1721593831435,1.03623944,68254.0,68253.0,1.71530113]
["bitfinex","BTCUSD",1721593831639,1.03623944,68254.0,68253.0,1.57964391]
["bitfinex","BTCUSD",1721593831843,1.03623944,68254.0,68253.0,1.89771124]
["bitfinex","BTCUSD",1721593832050,1.03623944,68254.0,68253.0,1.57964391]
["bitfinex","BTCUSD",1721593832251,1.03623944,68254.0,68253.0,0.87212136]
["bitfinex","BTCUSD",1721593832477,1.14763944,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593832681,1.14763944,68254.0,68253.0,0.42865858]
["bitfinex","BTCUSD",1721593832682,1.09847944,68254.0,68253.0,0.42865858]
["bitfinex","BTCUSD",1721593832853,1.17196886,68254.0,68253.0,0.42865858]
["bitfinex","BTCUSD",1721593833449,1.09847944,68254.0,68253.0,0.41465858]
["bitfinex","BTCUSD",1721593833622,1.22196886,68254.0,68253.0,0.41465858]
["bitfinex","BTCUSD",1721593833775,1.22196886,68254.0,68253.0,0.42865858]
["bitfinex","BTCUSD",1721593833978,1.22196886,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593833979,1.27196886,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593834383,1.27196886,68254.0,68253.0,0.41465858]
["bitfinex","BTCUSD",1721593834902,1.27196886,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593834903,1.19847944,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593836089,1.41898877,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593836291,1.19847944,68254.0,68253.0,0.44265858]
["bitfinex","BTCUSD",1721593837170,1.19847944,68254.0,68253.0,0.42865858]
["bitfinex","BTCUSD",1721593837372,1.19847944,68254.0,68253.0,0.32103]
["bitfinex","BTCUSD",1721593837587,1.19847944,68254.0,68253.0,0.4426995]
["bitfinex","BTCUSD",1721593837994,1.19847944,68254.0,68251.0,0.000924]
["bitfinex","BTCUSD",1721593837995,0.05,68252.0,68251.0,0.000924]
["bitfinex","BTCUSD",1721593838193,0.05,68252.0,68212.0,0.002794]
["bitfinex","BTCUSD",1721593838194,0.05,68232.0,68227.0,0.05004445]
["bitfinex","BTCUSD",1721593838365,0.1413,68240.0,68228.0,0.05006575]
["bitfinex","BTCUSD",1721593838366,0.05,68233.0,68228.0,0.05006575]
["bitfinex","BTCUSD",1721593838575,0.05,68243.0,68230.0,0.058701]
["bitfinex","BTCUSD",1721593838799,0.05,68238.0,68230.0,0.058701]
["bitfinex","BTCUSD",1721593839022,0.05,68242.0,68231.0,0.002794]
["bitfinex","BTCUSD",1721593839023,0.1,68242.0,68231.0,0.002794]
["bitfinex","BTCUSD",1721593839222,0.05,68246.0,68232.0,0.14701991]
["bitfinex","BTCUSD",1721593839423,0.05,68246.0,68231.0,0.295914]
["bitfinex","BTCUSD",1721593839424,0.05,68243.0,68233.0,0.002794]
["bitfinex","BTCUSD",1721593839626,0.0613,68248.0,68232.0,0.05285975]
["bitfinex","BTCUSD",1721593839627,0.1,68242.0,68232.0,0.05285975]
["bitfinex","BTCUSD",1721593839782,0.1,68242.0,68232.0,0.002794]
["bitfinex","BTCUSD",1721593840002,0.1,68242.0,68233.0,0.05006575]
["bitfinex","BTCUSD",1721593840202,0.0613,68248.0,68234.0,0.19987966]
["bitfinex","BTCUSD",1721593840455,1.03707944,68254.0,68234.0,0.19987966]
["bitfinex","BTCUSD",1721593840456,1.03707944,68254.0,68253.0,0.43954]
["bitfinex","BTCUSD",1721593840663,1.03707944,68254.0,68253.0,0.1]
["bitfinex","BTCUSD",1721593841098,1.03707944,68254.0,68253.0,0.1499988]
["bitfinex","BTCUSD",1721593841307,1.03707944,68254.0,68241.0,0.0499988]
["bitfinex","BTCUSD",1721593841308,0.05,68243.0,68241.0,0.0499988]
["bitfinex","BTCUSD",1721593841506,0.05,68243.0,68234.0,0.0499988]
["bitfinex","BTCUSD",1721593841723,0.05,68243.0,68231.0,0.14701991]
["bitfinex","BTCUSD",1721593841724,0.05,68243.0,68232.0,0.0499988]
["bitfinex","BTCUSD",1721593841858,0.04982366,68241.0,68233.0,0.002794]
["bitfinex","BTCUSD",1721593842203,0.05,68243.0,68232.0,0.0499988]
["bitfinex","BTCUSD",1721593842422,0.05,68247.0,68241.0,0.146538]
["bitfinex","BTCUSD",1721593842559,0.05,68247.0,68242.0,0.002794]
["bitfinex","BTCUSD",1721593842757,0.05,68247.0,68239.0,0.0499988]
["bitfinex","BTCUSD",1721593842758,0.09982366,68247.0,68239.0,0.0499988]
["bitfinex","BTCUSD",1721593842971,0.04982366,68241.0,68240.0,0.002794]
["bitfinex","BTCUSD",1721593843173,0.04982366,68241.0,68234.0,0.014]
["bitfinex","BTCUSD",1721593843372,0.05,68237.0,68234.0,0.014]
["bitfinex","BTCUSD",1721593843819,0.05,68237.0,68232.0,0.1500336]
["bitfinex","BTCUSD",1721593844042,0.04982366,68234.0,68233.0,0.0500336]
["bitfinex","BTCUSD",1721593844252,0.04982366,68234.0,68232.0,0.1]
["bitfinex","BTCUSD",1721593844253,0.05,68236.0,68232.0,0.014]
["bitfinex","BTCUSD",1721593844450,0.05,68235.0,68232.0,0.014]
["bitfinex","BTCUSD",1721593844647,0.1376,68246.0,68229.0,0.1]
["bitfinex","BTCUSD",1721593844648,0.05,68236.0,68229.0,0.1]
["bitfinex","BTCUSD",1721593844853,0.05,68236.0,68232.0,0.058699]
["bitfinex","BTCUSD",1721593845060,0.05,68236.0,68232.0,0.072699]
["bitfinex","BTCUSD",1721593845259,0.16112366,68233.0,68232.0,0.014]
["bitfinex","BTCUSD",1721593845460,0.16112366,68233.0,68227.0,0.05]
["bitfinex","BTCUSD",1721593845461,0.05,68228.0,68227.0,0.05]
["bitfinex","BTCUSD",1721593845857,0.05,68228.0,68227.0,0.049]
["bitfinex","BTCUSD",1721593846057,0.05,68228.0,68227.0,0.12170648]
["bitfinex","BTCUSD",1721593846258,0.05,68228.0,68227.0,0.22170535]
["bitfinex","BTCUSD",1721593846259,0.1263,68228.0,68227.0,0.22170535]
["bitfinex","BTCUSD",1721593847441,0.1113,68233.0,68232.0,0.012]
["bitfinex","BTCUSD",1721593847639,0.0623,68233.0,68232.0,0.13370535]
["bitfinex","BTCUSD",1721593847856,0.16212366,68233.0,68232.0,0.12170535]
["bitfinex","BTCUSD",1721593848067,0.16212366,68233.0,68232.0,0.80840026]
["bitfinex","BTCUSD",1721593848068,0.001,68233.0,68232.0,0.80840026]
["bitfinex","BTCUSD",1721593848288,0.001,68233.0,68232.0,1.3948106]
["bitfinex","BTCUSD",1721593848492,0.44093655,68253.0,68235.0,0.26337634]
["bitfinex","BTCUSD",1721593848713,0.44093655,68253.0,68232.0,0.70877728]
["bitfinex","BTCUSD",1721593848714,0.05,68252.0,68242.0,0.04997605]
["bitfinex","BTCUSD",1721593848925,1.03707944,68254.0,68236.0,0.37151926]
["bitfinex","BTCUSD",1721593848926,0.05,68247.0,68243.0,0.12170535]
["bitfinex","BTCUSD",1721593849131,0.05,68247.0,68237.0,0.04999849]
["bitfinex","BTCUSD",1721593849132,0.05,68240.0,68237.0,0.04999849]
["bitfinex","BTCUSD",1721593849337,0.05,68240.0,68236.0,0.1]
["bitfinex","BTCUSD",1721593849338,0.05,68240.0,68238.0,0.12168541]
["bitfinex","BTCUSD",1721593849557,0.04982366,68249.0,68232.0,0.07599849]
["bitfinex","BTCUSD",1721593849558,0.0613,68234.0,68232.0,0.07599849]
["bitfinex","BTCUSD",1721593849777,0.1113,68234.0,68233.0,0.12169017]
["bitfinex","BTCUSD",1721593851284,0.16112366,68234.0,68233.0,0.12169017]
["bitfinex","BTCUSD",1721593851480,0.1113,68234.0,68233.0,0.12169017]
["bitfinex","BTCUSD",1721593851681,0.16112366,68234.0,68233.0,0.13569017]
["bitfinex","BTCUSD",1721593851915,0.16112366,68234.0,68233.0,0.014]
["bitfinex","BTCUSD",1721593851916,0.1113,68234.0,68233.0,0.014]
["bitfinex","BTCUSD",1721593852123,0.1113,68234.0,68233.0,0.13570182]
["bitfinex","BTCUSD",1721593852360,0.16112366,68234.0,68233.0,0.14970182]
["bitfinex","BTCUSD",1721593852597,0.16112366,68234.0,68233.0,0.13570182]
["bitfinex","BTCUSD",1721593852793,0.16112366,68234.0,68233.0,0.14970182]
["bitfinex","BTCUSD",1721593852911,0.1113,68234.0,68233.0,0.14970182]
["bitfinex","BTCUSD",1721593853314,0.30814357,68234.0,68233.0,0.14970182]
["bitfinex","BTCUSD",1721593853537,0.30814357,68234.0,68233.0,0.05240182]
["bitfinex","BTCUSD",1721593853538,0.38444357,68234.0,68233.0,0.05240182]
["bitfinex","BTCUSD",1721593853747,0.41122247,68234.0,68233.0,0.014]
["bitfinex","BTCUSD",1721593853949,0.41122247,68234.0,68215.0,0.05001356]
["bitfinex","BTCUSD",1721593853950,0.09982366,68218.0,68215.0,0.05001356]
["bitfinex","BTCUSD",1721593854173,0.1376,68219.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721593854174,0.05,68212.0,68211.0,0.05093756]
["bitfinex","BTCUSD",1721593854383,0.05,68212.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721593854997,0.05,68212.0,68202.0,0.058723]
["bitfinex","BTCUSD",1721593854998,0.23742366,68203.0,68202.0,0.058723]
["bitfinex","BTCUSD",1721593855217,0.05,68191.0,68185.0,0.02297536]
["bitfinex","BTCUSD",1721593855424,0.05,68191.0,68190.0,0.058733]
["bitfinex","BTCUSD",1721593855425,0.09982366,68191.0,68190.0,0.058733]
["bitfinex","BTCUSD",1721593855736,0.09982366,68191.0,68179.0,0.18264284]
["bitfinex","BTCUSD",1721593855737,0.05,68185.0,68179.0,0.05007701]
["bitfinex","BTCUSD",1721593855957,0.05,68185.0,68181.0,0.058733]
["bitfinex","BTCUSD",1721593856411,0.28461991,68191.0,68181.0,0.058733]
["bitfinex","BTCUSD",1721593856412,0.05,68191.0,68185.0,0.002794]
["bitfinex","BTCUSD",1721593856823,0.05,68191.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721593856990,0.05,68191.0,68185.0,0.002794]
["bitfinex","BTCUSD",1721593856991,0.05,68191.0,68189.0,0.002794]
["bitfinex","BTCUSD",1721593857194,0.05,68191.0,68187.0,0.002794]
["bitfinex","BTCUSD",1721593857484,0.05,68188.0,68187.0,0.002794]
["bitfinex","BTCUSD",1721593857770,0.04982366,68195.0,68184.0,0.009207]
["bitfinex","BTCUSD",1721593857771,0.05,68187.0,68185.0,0.01]
["bitfinex","BTCUSD",1721593858008,0.05,68187.0,68185.0,0.012]
["bitfinex","BTCUSD",1721593858500,0.05,68187.0,68186.0,0.002794]
["bitfinex","BTCUSD",1721593858757,0.05,68187.0,68185.0,0.002794]
["bitfinex","BTCUSD",1721593859601,0.002,68188.0,68185.0,0.002794]
["bitfinex","BTCUSD",1721593859602,0.002,68188.0,68187.0,0.733277]
["bitfinex","BTCUSD",1721593859848,0.002,68188.0,68187.0,0.539966]
["bitfinex","BTCUSD",1721593860109,0.001,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1721593860336,0.051,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1721593860580,0.001,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1721593860843,0.001,68188.0,68187.0,1.03042881]
["bitfinex","BTCUSD",1721593861079,0.001,68188.0,68187.0,1.27360791]
["bitfinex","BTCUSD",1721593861321,0.001,68188.0,68187.0,1.33233791]
["bitfinex","BTCUSD",1721593861556,0.05,68199.0,68191.0,0.293292]
["bitfinex","BTCUSD",1721593861853,0.0655,68205.0,68187.0,0.1]
["bitfinex","BTCUSD",1721593861854,0.05,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1721593862095,0.05,68188.0,68185.0,0.012]
["bitfinex","BTCUSD",1721593862096,0.05,68187.0,68185.0,0.012]
["bitfinex","BTCUSD",1721593862375,0.05,68187.0,68186.0,0.12456761]
["bitfinex","BTCUSD",1721593862666,0.14701991,68198.0,68186.0,0.12177361]
["bitfinex","BTCUSD",1721593862667,0.0655,68194.0,68186.0,0.12177361]
["bitfinex","BTCUSD",1721593862942,0.05,68203.0,68189.0,0.4067]
["bitfinex","BTCUSD",1721593863212,0.05,68214.0,68202.0,0.05010239]
["bitfinex","BTCUSD",1721593863501,0.44093655,68211.0,68206.0,0.05009134]
["bitfinex","BTCUSD",1721593863748,0.05,68208.0,68207.0,0.12455666]
["bitfinex","BTCUSD",1721593864013,0.05,68208.0,68207.0,0.12176266]
["bitfinex","BTCUSD",1721593864260,0.34371991,68208.0,68207.0,0.12176266]
["bitfinex","BTCUSD",1721593864702,0.39354357,68208.0,68207.0,0.12176266]
["bitfinex","BTCUSD",1721593865113,0.39354357,68208.0,68191.0,0.14944]
["bitfinex","BTCUSD",1721593865114,0.05,68198.0,68196.0,0.146634]
["bitfinex","BTCUSD",1721593865117,0.05,68198.0,68195.0,0.146637]
["bitfinex","BTCUSD",1721593865353,0.05,68198.0,68196.0,0.12175218]
["bitfinex","BTCUSD",1721593865563,0.05,68198.0,68185.0,0.293316]
["bitfinex","BTCUSD",1721593865564,0.05,68198.0,68197.0,0.12175212]
["bitfinex","BTCUSD",1721593865784,0.05,68195.0,68173.0,0.02299129]
["bitfinex","BTCUSD",1721593866018,0.05,68194.0,68185.0,0.058731]
["bitfinex","BTCUSD",1721593866228,0.05,68194.0,68173.0,0.02299129]
["bitfinex","BTCUSD",1721593866229,0.05,68184.0,68173.0,0.02299129]
["bitfinex","BTCUSD",1721593866487,0.0655,68187.0,68179.0,0.12177369]
["bitfinex","BTCUSD",1721593866488,0.05,68180.0,68179.0,0.12177369]
["bitfinex","BTCUSD",1721593866721,0.1467,68187.0,68179.0,0.12177369]
["bitfinex","BTCUSD",1721593866722,0.05,68184.0,68179.0,0.12177369]
["bitfinex","BTCUSD",1721593866964,0.05,68184.0,68180.0,0.12177369]
["bitfinex","BTCUSD",1721593867182,0.05,68184.0,68181.0,0.12177369]
["bitfinex","BTCUSD",1721593867422,0.05,68184.0,68182.0,0.12177369]
["bitfinex","BTCUSD",1721593867622,0.05,68184.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721593867623,0.05,68184.0,68183.0,0.12147369]
["bitfinex","BTCUSD",1721593868245,0.05,68191.0,68183.0,0.12147369]
["bitfinex","BTCUSD",1721593868502,0.0655,68195.0,68183.0,0.1]
["bitfinex","BTCUSD",1721593868503,0.05,68190.0,68183.0,0.1]
["bitfinex","BTCUSD",1721593868743,0.05,68190.0,68179.0,0.2632]
["bitfinex","BTCUSD",1721593868744,0.1312,68197.0,68184.0,0.24701991]
["bitfinex","BTCUSD",1721593869002,0.05,68190.0,68184.0,0.1]
["bitfinex","BTCUSD",1721593869237,0.04982366,68196.0,68184.0,0.1]
["bitfinex","BTCUSD",1721593869238,0.09982366,68185.0,68184.0,0.1]
["bitfinex","BTCUSD",1721593869448,0.05,68185.0,68184.0,0.1]
["bitfinex","BTCUSD",1721593869651,0.05,68184.0,68183.0,0.014]
["bitfinex","BTCUSD",1721593869856,0.09982366,68184.0,68183.0,0.009]
["bitfinex","BTCUSD",1721593870297,0.05,68184.0,68183.0,0.023]
["bitfinex","BTCUSD",1721593870942,0.05,68184.0,68179.0,0.00293303]
["bitfinex","BTCUSD",1721593871165,0.05,68184.0,68183.0,0.028]
["bitfinex","BTCUSD",1721593872090,0.05,68184.0,68183.0,0.014]
["bitfinex","BTCUSD",1721593872599,0.09982366,68184.0,68183.0,0.014]
["bitfinex","BTCUSD",1721593872857,0.05,68184.0,68183.0,0.014]
["bitfinex","BTCUSD",1721593873129,0.1155,68180.0,68179.0,0.014]
["bitfinex","BTCUSD",1721593873384,0.1155,68180.0,68179.0,0.028]
["bitfinex","BTCUSD",1721593873662,0.1155,68180.0,68179.0,0.014]
["bitfinex","BTCUSD",1721593873914,0.14701991,68196.0,68180.0,0.14667]
["bitfinex","BTCUSD",1721593873915,0.05,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1721593874187,0.05,68181.0,68180.0,0.1]
["bitfinex","BTCUSD",1721593875271,0.05,68181.0,68180.0,0.014]
["bitfinex","BTCUSD",1721593875489,0.07348942,68195.0,68179.0,0.014]
["bitfinex","BTCUSD",1721593875490,0.05,68180.0,68179.0,0.014]
["bitfinex","BTCUSD",1721593875694,0.05,68180.0,68179.0,0.13578519]
["bitfinex","BTCUSD",1721593875910,0.09982366,68180.0,68179.0,0.23578519]
["bitfinex","BTCUSD",1721593876130,0.05,68180.0,68179.0,0.23578519]
["bitfinex","BTCUSD",1721593876348,0.0812,68197.0,68191.0,0.146645]
["bitfinex","BTCUSD",1721593876573,0.05,68193.0,68192.0,0.12178519]
["bitfinex","BTCUSD",1721593876818,0.05,68193.0,68192.0,0.26842919]
["bitfinex","BTCUSD",1721593877249,0.05,68193.0,68192.0,0.26840163]
["bitfinex","BTCUSD",1721593877886,0.05,68193.0,68192.0,0.12175763]
["bitfinex","BTCUSD",1721593878097,0.05,68193.0,68192.0,0.13575763]
["bitfinex","BTCUSD",1721593878553,0.0655,68202.0,68192.0,0.13575763]
["bitfinex","BTCUSD",1721593878554,0.06088687,68202.0,68192.0,0.13575763]
["bitfinex","BTCUSD",1721593878771,0.00084,68211.0,68210.0,0.439818]
["bitfinex","BTCUSD",1721593878978,0.00084,68211.0,68210.0,0.71170242]
["bitfinex","BTCUSD",1721593879185,0.00084,68211.0,68210.0,0.95478763]
["bitfinex","BTCUSD",1721593879438,0.00084,68211.0,68210.0,0.66157563]
["bitfinex","BTCUSD",1721593879645,0.00084,68211.0,68210.0,0.81271976]
["bitfinex","BTCUSD",1721593880065,0.00084,68211.0,68210.0,0.69096213]
["bitfinex","BTCUSD",1721593880240,0.00084,68211.0,68210.0,0.8126761]
["bitfinex","BTCUSD",1721593880469,0.00084,68211.0,68210.0,0.8266761]
["bitfinex","BTCUSD",1721593880700,0.00084,68211.0,68210.0,0.67453197]
["bitfinex","BTCUSD",1721593880906,0.00084,68211.0,68210.0,0.66053197]
["bitfinex","BTCUSD",1721593881115,0.00084,68211.0,68210.0,0.8266731]
["bitfinex","BTCUSD",1721593881330,0.00084,68211.0,68210.0,0.23571397]
["bitfinex","BTCUSD",1721593881562,0.00084,68211.0,68210.0,0.13571397]
["bitfinex","BTCUSD",1721593881563,0.14785991,68211.0,68210.0,0.13571397]
["bitfinex","BTCUSD",1721593881768,0.27528357,68211.0,68210.0,0.14971397]
["bitfinex","BTCUSD",1721593882430,0.22545991,68211.0,68210.0,0.028]
["bitfinex","BTCUSD",1721593882645,0.27528357,68211.0,68210.0,0.014]
["bitfinex","BTCUSD",1721593882861,0.27528357,68211.0,68210.0,0.028]
["bitfinex","BTCUSD",1721593883291,0.27528357,68211.0,68210.0,0.14975086]
["bitfinex","BTCUSD",1721593883495,0.27528357,68211.0,68210.0,0.12175086]
["bitfinex","BTCUSD",1721593883705,0.27528357,68211.0,68210.0,0.13075086]
["bitfinex","BTCUSD",1721593883912,0.27528357,68211.0,68210.0,0.14475147]
["bitfinex","BTCUSD",1721593884127,0.27528357,68211.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593884128,0.04982366,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593884335,0.19684357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593885464,0.14701991,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593885666,0.19684357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593886104,0.19684357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593886105,0.19784357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593886716,0.19684357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593886918,0.19784357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593887375,0.19884357,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593887732,0.25814357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593887937,0.25814357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593887938,0.25714357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593888595,0.25714357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593888596,0.25814357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593888734,0.25814357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593888735,0.25714357,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593889140,0.25914357,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593889562,0.25914357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593889563,0.25814357,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593890000,0.25914357,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593890474,0.28492247,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593890909,0.28389647,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593891322,0.28389647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593891323,0.28489647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593891763,0.36299647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593892251,0.36199647,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593892477,0.36299647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593893094,0.36199647,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593893518,0.36199647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593893519,0.36299647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593893922,0.36299647,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593893923,0.36199647,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593894130,0.31217281,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593894331,0.31317281,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593894566,0.36299647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593894793,0.38599647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593895199,0.36299647,68203.0,68202.0,0.03262914]
["bitfinex","BTCUSD",1721593895631,0.36199647,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593895834,0.36099647,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593896518,0.31117281,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593896667,0.36199647,68203.0,68202.0,0.02062914]
["bitfinex","BTCUSD",1721593896868,0.34837246,68203.0,68202.0,0.02062914]
["bitfinex","BTCUSD",1721593897073,0.36099647,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593897500,0.36299647,68203.0,68202.0,0.02262914]
["bitfinex","BTCUSD",1721593897739,0.36199647,68203.0,68202.0,0.01062914]
["bitfinex","BTCUSD",1721593898323,0.19681757,68203.0,68202.0,0.01062914]
["bitfinex","BTCUSD",1721593898813,0.19681757,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593898814,0.34405757,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593899215,0.37183647,68203.0,68202.0,0.02062914]
["bitfinex","BTCUSD",1721593899415,0.33996947,68203.0,68202.0,0.00662914]
["bitfinex","BTCUSD",1721593899615,0.33996947,68203.0,68202.0,0.00462914]
["bitfinex","BTCUSD",1721593899878,0.33996947,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593899879,0.56866947,68203.0,68202.0,0.01862914]
["bitfinex","BTCUSD",1721593900016,0.13212366,68180.0,68179.0,0.000924]
["bitfinex","BTCUSD",1721593900212,0.13212366,68180.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593900213,0.15452366,68179.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593900400,0.22931991,68180.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593900401,0.21211991,68169.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593901905,0.0267789,68169.0,68168.0,0.14742]
["bitfinex","BTCUSD",1721593902018,0.064,68183.0,68170.0,0.196691]
["bitfinex","BTCUSD",1721593902237,0.064,68183.0,68171.0,0.12181714]
["bitfinex","BTCUSD",1721593902238,0.14701991,68182.0,68171.0,0.12181714]
["bitfinex","BTCUSD",1721593902471,0.14701991,68182.0,68170.0,0.05]
["bitfinex","BTCUSD",1721593902472,0.14701991,68182.0,68172.0,0.12181714]
["bitfinex","BTCUSD",1721593902671,0.14701991,68182.0,68172.0,0.05]
["bitfinex","BTCUSD",1721593902872,0.02384,68203.0,68182.0,0.196666]
["bitfinex","BTCUSD",1721593902873,0.064,68196.0,68182.0,0.196666]
["bitfinex","BTCUSD",1721593903078,0.58795646,68195.0,68191.0,0.05]
["bitfinex","BTCUSD",1721593903273,0.14701991,68195.0,68191.0,0.05]
["bitfinex","BTCUSD",1721593903962,0.14701991,68195.0,68191.0,0.0496497]
["bitfinex","BTCUSD",1721593904334,0.14701991,68195.0,68192.0,0.12177151]
["bitfinex","BTCUSD",1721593904540,0.14701991,68195.0,68188.0,0.0446497]
["bitfinex","BTCUSD",1721593904737,0.14701991,68195.0,68189.0,0.12177128]
["bitfinex","BTCUSD",1721593904936,0.14701991,68195.0,68190.0,0.12177128]
["bitfinex","BTCUSD",1721593905138,0.14701991,68195.0,68191.0,0.12177128]
["bitfinex","BTCUSD",1721593905394,0.14701991,68195.0,68192.0,0.12177128]
["bitfinex","BTCUSD",1721593905600,0.14701991,68195.0,68178.0,0.05015696]
["bitfinex","BTCUSD",1721593905601,0.22050933,68193.0,68178.0,0.05015696]
["bitfinex","BTCUSD",1721593905800,0.22050933,68193.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593905801,0.14701991,68184.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593906008,0.14701991,68181.0,68169.0,0.12180596]
["bitfinex","BTCUSD",1721593906203,0.14701991,68181.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593906439,0.17379881,68181.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593906848,0.17379881,68181.0,68178.0,0.014]
["bitfinex","BTCUSD",1721593907070,0.09648942,68180.0,68178.0,0.014]
["bitfinex","BTCUSD",1721593907290,0.023,68180.0,68178.0,0.014]
["bitfinex","BTCUSD",1721593907486,0.002794,68179.0,68169.0,0.006]
["bitfinex","BTCUSD",1721593908105,0.14701991,68178.0,68169.0,0.006]
["bitfinex","BTCUSD",1721593908660,0.14701991,68178.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593908877,0.14701991,68176.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593909236,0.0317789,68181.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593909237,0.14701991,68171.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593909412,0.14701991,68169.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593909552,0.23531991,68169.0,68168.0,0.000724]
["bitfinex","BTCUSD",1721593910369,0.23531991,68169.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593910370,0.0653,68166.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593910581,0.14701991,68158.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593910785,0.002794,68157.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593910996,0.14701991,68156.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593911450,0.0267789,68158.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593911451,0.17001991,68155.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593911683,0.06502868,68154.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593911889,0.23504859,68154.0,68153.0,0.009196]
["bitfinex","BTCUSD",1721593912353,0.23504859,68154.0,68142.0,0.009196]
["bitfinex","BTCUSD",1721593912354,0.49824859,68154.0,68142.0,0.009196]
["bitfinex","BTCUSD",1721593912557,0.49824859,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1721593912558,0.35122868,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1721593912763,0.35122868,68154.0,68142.0,0.009196]
["bitfinex","BTCUSD",1721593912764,0.1547,68152.0,68142.0,0.009196]
["bitfinex","BTCUSD",1721593912976,0.32471991,68152.0,68142.0,0.009196]
["bitfinex","BTCUSD",1721593913187,0.2632,68145.0,68138.0,0.009218]
["bitfinex","BTCUSD",1721593913388,0.14701991,68143.0,68138.0,0.009218]
["bitfinex","BTCUSD",1721593913603,0.14701991,68139.0,68138.0,0.009218]
["bitfinex","BTCUSD",1721593914009,0.24571991,68139.0,68137.0,0.009196]
["bitfinex","BTCUSD",1721593914211,0.14981391,68138.0,68137.0,0.009196]
["bitfinex","BTCUSD",1721593914420,0.14981391,68138.0,68113.0,0.09649892]
["bitfinex","BTCUSD",1721593914421,0.1547,68136.0,68113.0,0.0230095]
["bitfinex","BTCUSD",1721593914630,0.0757,68137.0,68117.0,0.0446497]
["bitfinex","BTCUSD",1721593914631,0.14701991,68132.0,68117.0,0.0446497]
["bitfinex","BTCUSD",1721593914844,0.00261753,68131.0,68117.0,0.0446497]
["bitfinex","BTCUSD",1721593915049,0.14701991,68130.0,68119.0,0.00017647]
["bitfinex","BTCUSD",1721593915258,0.02939643,68131.0,68114.0,0.009218]
["bitfinex","BTCUSD",1721593915260,0.141,68119.0,68114.0,0.009218]
["bitfinex","BTCUSD",1721593915461,0.1677789,68119.0,68114.0,0.009218]
["bitfinex","BTCUSD",1721593915672,0.14701991,68119.0,68114.0,0.009218]
["bitfinex","BTCUSD",1721593916680,0.14901991,68119.0,68118.0,0.011218]
["bitfinex","BTCUSD",1721593916887,0.14801991,68119.0,68118.0,0.011218]
["bitfinex","BTCUSD",1721593917102,0.14701991,68119.0,68118.0,0.009218]
["bitfinex","BTCUSD",1721593917302,0.14801991,68119.0,68118.0,0.009218]
["bitfinex","BTCUSD",1721593917505,0.17579881,68119.0,68118.0,0.011218]
["bitfinex","BTCUSD",1721593917714,0.17479881,68119.0,68118.0,0.011218]
["bitfinex","BTCUSD",1721593918135,0.19779881,68119.0,68118.0,0.011218]
["bitfinex","BTCUSD",1721593918343,0.19779881,68119.0,68102.0,0.009218]
["bitfinex","BTCUSD",1721593918344,0.2957,68118.0,68102.0,0.009218]
["bitfinex","BTCUSD",1721593918562,0.2957,68118.0,68103.0,0.00017647]
["bitfinex","BTCUSD",1721593918563,0.14701991,68107.0,68103.0,0.00017647]
["bitfinex","BTCUSD",1721593918766,0.14701991,68107.0,68102.0,0.009218]
["bitfinex","BTCUSD",1721593919188,0.17379881,68107.0,68102.0,0.009218]
["bitfinex","BTCUSD",1721593920039,0.20711991,68106.0,68102.0,0.011218]
["bitfinex","BTCUSD",1721593920249,0.14701991,68103.0,68102.0,0.011218]
["bitfinex","BTCUSD",1721593920445,0.14701991,68103.0,68100.0,0.009218]
["bitfinex","BTCUSD",1721593920446,0.17001991,68103.0,68100.0,0.009218]
["bitfinex","BTCUSD",1721593920650,0.17001991,68103.0,68099.0,0.009218]
["bitfinex","BTCUSD",1721593920651,0.14701991,68101.0,68099.0,0.009218]
["bitfinex","BTCUSD",1721593920870,0.07739988,68103.0,68099.0,0.009218]
["bitfinex","BTCUSD",1721593920871,0.14701991,68100.0,68099.0,0.009218]
["bitfinex","BTCUSD",1721593921093,0.19679881,68100.0,68091.0,0.004]
["bitfinex","BTCUSD",1721593921322,0.1353,68095.0,68091.0,0.004]
["bitfinex","BTCUSD",1721593921525,0.1353,68095.0,68076.0,0.00017647]
["bitfinex","BTCUSD",1721593921526,0.14701991,68092.0,68076.0,0.00017647]
["bitfinex","BTCUSD",1721593921733,0.1353,68095.0,68071.0,0.004]
["bitfinex","BTCUSD",1721593921734,0.14701991,68090.0,68084.0,0.0446497]
["bitfinex","BTCUSD",1721593922394,0.001,68103.0,68079.0,0.0828]
["bitfinex","BTCUSD",1721593922395,0.001,68103.0,68092.0,0.0446497]
["bitfinex","BTCUSD",1721593922603,0.001,68103.0,68102.0,0.1914877]
["bitfinex","BTCUSD",1721593922813,0.0601,68117.0,68109.0,0.0446497]
["bitfinex","BTCUSD",1721593923034,0.14701991,68115.0,68110.0,0.00017647]
["bitfinex","BTCUSD",1721593923242,0.14701991,68115.0,68074.0,0.1004039]
["bitfinex","BTCUSD",1721593923243,0.14701991,68115.0,68084.0,0.0616]
["bitfinex","BTCUSD",1721593923244,0.1547,68111.0,68084.0,0.0616]
["bitfinex","BTCUSD",1721593923453,0.13791753,68110.0,68091.0,0.0346497]
["bitfinex","BTCUSD",1721593923700,0.13791753,68110.0,68092.0,0.00017647]
["bitfinex","BTCUSD",1721593923701,0.14701991,68106.0,68092.0,0.00017647]
["bitfinex","BTCUSD",1721593923935,0.002,68103.0,68096.0,0.0346497]
["bitfinex","BTCUSD",1721593924190,0.14701991,68100.0,68087.0,0.00017647]
["bitfinex","BTCUSD",1721593924404,0.001,68103.0,68098.0,0.0341497]
["bitfinex","BTCUSD",1721593924405,0.00261753,68099.0,68098.0,0.0341497]
["bitfinex","BTCUSD",1721593924618,0.001,68103.0,68102.0,0.1809877]
["bitfinex","BTCUSD",1721593924830,0.001,68103.0,68102.0,0.4746647]
["bitfinex","BTCUSD",1721593925094,0.001,68103.0,68102.0,0.8654417]
["bitfinex","BTCUSD",1721593925304,0.44355408,68119.0,68102.0,0.8654417]
["bitfinex","BTCUSD",1721593925305,0.44093655,68119.0,68117.0,0.0312497]
["bitfinex","BTCUSD",1721593925713,0.26460298,68118.0,68104.0,0.00017647]
["bitfinex","BTCUSD",1721593925921,0.14701991,68108.0,68102.0,0.00017647]
["bitfinex","BTCUSD",1721593926132,0.14701991,68108.0,68093.0,0.00017647]
["bitfinex","BTCUSD",1721593926133,0.001,68106.0,68093.0,0.00017647]
["bitfinex","BTCUSD",1721593926342,0.001,68103.0,68093.0,0.00017647]
["bitfinex","BTCUSD",1721593926546,0.14701991,68102.0,68100.0,0.0312497]
["bitfinex","BTCUSD",1721593927174,0.0277789,68106.0,68102.0,0.0312497]
["bitfinex","BTCUSD",1721593927380,0.0267789,68106.0,68105.0,0.0312497]
["bitfinex","BTCUSD",1721593927597,0.001,68108.0,68107.0,0.0312497]
["bitfinex","BTCUSD",1721593927816,0.001,68108.0,68107.0,0.3224767]
["bitfinex","BTCUSD",1721593928023,0.001,68108.0,68107.0,0.6161317]
["bitfinex","BTCUSD",1721593928234,0.001,68108.0,68107.0,0.9097867]
["bitfinex","BTCUSD",1721593928437,0.0601,68128.0,68118.0,0.0312497]
["bitfinex","BTCUSD",1721593928648,0.44093655,68123.0,68118.0,0.0312497]
["bitfinex","BTCUSD",1721593928873,0.0267789,68123.0,68122.0,0.1780447]
["bitfinex","BTCUSD",1721593929077,0.0601,68135.0,68122.0,0.0312497]
["bitfinex","BTCUSD",1721593929277,0.0601,68135.0,68126.0,0.0312497]
["bitfinex","BTCUSD",1721593929278,0.14701991,68134.0,68126.0,0.0312497]
["bitfinex","BTCUSD",1721593929484,0.14701991,68134.0,68127.0,0.00017647]
["bitfinex","BTCUSD",1721593929686,0.14701991,68134.0,68132.0,0.0312497]
["bitfinex","BTCUSD",1721593929892,0.14701991,68134.0,68133.0,0.00017647]
["bitfinex","BTCUSD",1721593930315,0.0267789,68135.0,68134.0,0.0312497]
["bitfinex","BTCUSD",1721593930518,0.0601,68146.0,68127.0,0.293569]
["bitfinex","BTCUSD",1721593930519,0.0868789,68146.0,68135.0,0.0312497]
["bitfinex","BTCUSD",1721593930721,0.0868789,68146.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593930722,0.14701991,68145.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593930927,0.14701991,68145.0,68142.0,0.00017647]
["bitfinex","BTCUSD",1721593931596,0.14674859,68145.0,68142.0,0.00017647]
["bitfinex","BTCUSD",1721593931810,0.0601,68154.0,68144.0,0.0312497]
["bitfinex","BTCUSD",1721593932016,0.14701991,68153.0,68150.0,0.0312497]
["bitfinex","BTCUSD",1721593932233,0.01079098,68168.0,68158.0,0.0312497]
["bitfinex","BTCUSD",1721593932442,0.01079098,68168.0,68150.0,0.0828]
["bitfinex","BTCUSD",1721593932443,0.14701991,68167.0,68162.0,0.0312497]
["bitfinex","BTCUSD",1721593932707,0.14701991,68167.0,68163.0,0.00017647]
["bitfinex","BTCUSD",1721593933129,0.01079098,68168.0,68163.0,0.00017647]
["bitfinex","BTCUSD",1721593933130,0.20711991,68164.0,68163.0,0.00017647]
["bitfinex","BTCUSD",1721593933347,0.20711991,68164.0,68145.0,0.0312497]
["bitfinex","BTCUSD",1721593933348,0.20711991,68164.0,68146.0,0.00017647]
["bitfinex","BTCUSD",1721593933557,0.14701991,68157.0,68146.0,0.00017647]
["bitfinex","BTCUSD",1721593933761,0.14701991,68157.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593933762,0.00261753,68156.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593933967,0.14701991,68155.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593934176,0.02561753,68154.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593934380,0.14701991,68153.0,68141.0,0.0312497]
["bitfinex","BTCUSD",1721593934592,0.14701991,68153.0,68133.0,0.1]
["bitfinex","BTCUSD",1721593934593,0.00261753,68152.0,68146.0,0.0312497]
["bitfinex","BTCUSD",1721593934807,0.0752,68163.0,68154.0,0.0312497]
["bitfinex","BTCUSD",1721593935022,0.0752,68163.0,68147.0,0.00017647]
["bitfinex","BTCUSD",1721593935023,0.14963744,68162.0,68159.0,0.0312497]
["bitfinex","BTCUSD",1721593935270,0.14701991,68162.0,68159.0,0.0312497]
["bitfinex","BTCUSD",1721593935476,0.14701991,68162.0,68150.0,0.00017647]
["bitfinex","BTCUSD",1721593935477,0.07348942,68161.0,68150.0,0.00017647]
["bitfinex","BTCUSD",1721593935688,0.07348942,68161.0,68134.0,0.0616]
["bitfinex","BTCUSD",1721593935689,0.14701991,68157.0,68141.0,0.1312497]
["bitfinex","BTCUSD",1721593935903,0.07881753,68156.0,68142.0,0.12185022]
["bitfinex","BTCUSD",1721593936080,0.07881753,68156.0,68143.0,0.00017647]
["bitfinex","BTCUSD",1721593936081,0.14701991,68155.0,68143.0,0.00017647]
["bitfinex","BTCUSD",1721593936310,0.14701991,68155.0,68142.0,0.00017647]
["bitfinex","BTCUSD",1721593936311,0.00261753,68154.0,68142.0,0.00017647]
["bitfinex","BTCUSD",1721593936525,0.14701991,68153.0,68138.0,0.0312497]
["bitfinex","BTCUSD",1721593936726,0.00361753,68152.0,68150.0,0.006]
["bitfinex","BTCUSD",1721593936934,0.20711991,68151.0,68150.0,0.006]
["bitfinex","BTCUSD",1721593937145,0.20711991,68151.0,68139.0,0.0312497]
["bitfinex","BTCUSD",1721593937146,0.23011991,68151.0,68133.0,0.0312497]
["bitfinex","BTCUSD",1721593937359,0.23011991,68151.0,68116.0,0.7385]
["bitfinex","BTCUSD",1721593937360,0.23011991,68151.0,68124.0,0.0312497]
["bitfinex","BTCUSD",1721593937361,0.14701991,68139.0,68124.0,0.0312497]
["bitfinex","BTCUSD",1721593937604,0.14701991,68139.0,68125.0,0.18281697]
["bitfinex","BTCUSD",1721593937808,0.14701991,68139.0,68126.0,0.18299344]
["bitfinex","BTCUSD",1721593938013,0.17379881,68139.0,68127.0,0.18281697]
["bitfinex","BTCUSD",1721593938220,0.17379881,68139.0,68128.0,0.18281697]
["bitfinex","BTCUSD",1721593938425,0.17379881,68139.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593938426,0.17379881,68139.0,68126.0,0.0312497]
["bitfinex","BTCUSD",1721593938853,0.17379881,68139.0,68132.0,0.0312497]
["bitfinex","BTCUSD",1721593939276,0.14701991,68138.0,68133.0,0.00017647]
["bitfinex","BTCUSD",1721593939482,0.14701991,68138.0,68134.0,0.0312497]
["bitfinex","BTCUSD",1721593940137,0.14701991,68138.0,68125.0,0.03142617]
["bitfinex","BTCUSD",1721593940318,0.14701991,68138.0,68132.0,0.0362497]
["bitfinex","BTCUSD",1721593940526,0.14701991,68138.0,68132.0,0.005]
["bitfinex","BTCUSD",1721593940933,0.14801991,68138.0,68132.0,0.005]
["bitfinex","BTCUSD",1721593941137,0.14701991,68134.0,68132.0,0.005]
["bitfinex","BTCUSD",1721593941760,0.14701991,68134.0,68125.0,0.0312497]
["bitfinex","BTCUSD",1721593942214,0.14701991,68134.0,68133.0,0.0312497]
["bitfinex","BTCUSD",1721593942428,0.14701991,68134.0,68127.0,0.0312497]
["bitfinex","BTCUSD",1721593942679,0.14701991,68134.0,68128.0,0.00017647]
["bitfinex","BTCUSD",1721593942909,0.14701991,68134.0,68125.0,0.00017647]
["bitfinex","BTCUSD",1721593943116,0.14701991,68134.0,68125.0,0.005]
["bitfinex","BTCUSD",1721593943117,0.14801991,68134.0,68125.0,0.005]
["bitfinex","BTCUSD",1721593943331,0.14701991,68130.0,68125.0,0.005]
["bitfinex","BTCUSD",1721593943574,0.14701991,68130.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593943575,0.0781,68129.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593943782,0.14701991,68126.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593945127,0.14801991,68126.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593945334,0.14701991,68126.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593945758,0.14701991,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1721593946183,0.14701991,68126.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593946410,0.14701991,68125.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593947058,0.14701991,68125.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593947294,0.14701991,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593947500,0.17379881,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593948231,0.14701991,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593948796,0.14701991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593949558,0.17001991,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593949758,0.17001991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593949759,0.14801991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593949965,0.14901991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593950169,0.14801991,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593950395,0.1859219,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593950595,0.1859219,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593950596,0.14901991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593951293,0.21271991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593951495,0.21171991,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593951707,0.21144801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593951912,0.14874801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593952292,0.14774801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593952509,0.14774801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593952831,0.14774801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593953247,0.14774801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593953248,0.14674801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593953641,0.14774801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593954250,0.14674801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593954457,0.14774801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593955080,0.14874801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593955680,0.14974801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593957174,0.21344801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593957768,0.23644801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593958379,0.23444801,68119.0,68118.0,0.005924]
["bitfinex","BTCUSD",1721593958557,0.21044801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593958754,0.21144801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593958958,0.21044801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593959795,0.21044801,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721593959994,0.14674801,68119.0,68118.0,0.001924]
["bitfinex","BTCUSD",1721593960401,0.14674801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593960597,0.14674801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593961007,0.14774801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593961378,0.14674801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593961572,0.14774801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593962019,0.14674801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593962252,0.14774801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593962785,0.14674801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593962999,0.14674801,68119.0,68118.0,0.004924]
["bitfinex","BTCUSD",1721593963465,0.14674801,68119.0,68118.0,0.000924]
["bitfinex","BTCUSD",1721593963891,0.14874801,68119.0,68118.0,0.007924]
["bitfinex","BTCUSD",1721593964118,0.14958801,68119.0,68118.0,0.007924]
["bitfinex","BTCUSD",1721593964339,0.00284,68119.0,68118.0,0.1215737]
["bitfinex","BTCUSD",1721593964546,0.00284,68119.0,68118.0,0.97377375]
["bitfinex","BTCUSD",1721593964757,0.00284,68119.0,68118.0,0.23975375]
["bitfinex","BTCUSD",1721593964976,0.00261753,68139.0,68131.0,0.0312497]
["bitfinex","BTCUSD",1721593965191,0.46771545,68140.0,68131.0,0.0312497]
["bitfinex","BTCUSD",1721593965192,0.14701991,68138.0,68131.0,0.0263257]
["bitfinex","BTCUSD",1721593966041,0.14701991,68138.0,68119.0,0.17366589]
["bitfinex","BTCUSD",1721593966042,0.14701991,68138.0,68134.0,0.0263257]
["bitfinex","BTCUSD",1721593966244,0.14701991,68138.0,68135.0,0.20428124]
["bitfinex","BTCUSD",1721593966456,0.14701991,68138.0,68136.0,0.12188124]
["bitfinex","BTCUSD",1721593966657,0.14701991,68138.0,68137.0,0.12188124]
["bitfinex","BTCUSD",1721593966658,0.15401991,68138.0,68137.0,0.12188124]
["bitfinex","BTCUSD",1721593967109,0.16801991,68138.0,68137.0,0.12188124]
["bitfinex","BTCUSD",1721593967315,0.16801991,68138.0,68135.0,0.0824]
["bitfinex","BTCUSD",1721593967316,0.16101991,68138.0,68135.0,0.0824]
["bitfinex","BTCUSD",1721593967518,0.14701991,68138.0,68136.0,0.12187913]
["bitfinex","BTCUSD",1721593967643,0.14701991,68138.0,68134.0,0.0263257]
["bitfinex","BTCUSD",1721593967845,0.14701991,68138.0,68135.0,0.12187911]
["bitfinex","BTCUSD",1721593968061,0.14701991,68138.0,68136.0,0.12187911]
["bitfinex","BTCUSD",1721593968257,0.14701991,68138.0,68120.0,0.07677215]
["bitfinex","BTCUSD",1721593968258,0.28310933,68137.0,68120.0,0.07677215]
["bitfinex","BTCUSD",1721593968457,0.28310933,68137.0,68107.0,0.0090012]
["bitfinex","BTCUSD",1721593968458,0.14701991,68131.0,68121.0,0.12188844]
["bitfinex","BTCUSD",1721593968658,0.14701991,68131.0,68117.0,0.0263257]
["bitfinex","BTCUSD",1721593968890,0.17379881,68131.0,68118.0,0.12190817]
["bitfinex","BTCUSD",1721593969084,0.17379881,68131.0,68119.0,0.12190817]
["bitfinex","BTCUSD",1721593969285,0.17379881,68131.0,68120.0,0.12190817]
["bitfinex","BTCUSD",1721593969484,0.17379881,68131.0,68117.0,0.0263257]
["bitfinex","BTCUSD",1721593969485,0.00261753,68130.0,68117.0,0.0263257]
["bitfinex","BTCUSD",1721593969821,0.14701991,68129.0,68121.0,0.001]
["bitfinex","BTCUSD",1721593970026,0.00261753,68128.0,68121.0,0.001]
["bitfinex","BTCUSD",1721593970230,0.00261753,68128.0,68117.0,0.0263257]
["bitfinex","BTCUSD",1721593970231,0.14701991,68127.0,68117.0,0.0263257]
["bitfinex","BTCUSD",1721593970367,0.00261753,68126.0,68117.0,0.0263257]
["bitfinex","BTCUSD",1721593970595,0.00261753,68126.0,68113.0,0.1]
["bitfinex","BTCUSD",1721593970596,0.14701991,68125.0,68124.0,0.0263257]
["bitfinex","BTCUSD",1721593970916,0.14701991,68125.0,68115.0,0.0224017]
["bitfinex","BTCUSD",1721593971125,0.00261753,68124.0,68115.0,0.0224017]
["bitfinex","BTCUSD",1721593971330,0.00261753,68124.0,68117.0,0.0224017]
["bitfinex","BTCUSD",1721593971331,0.14701991,68123.0,68117.0,0.0224017]
["bitfinex","BTCUSD",1721593971707,0.0020742,68122.0,68117.0,0.0224017]
["bitfinex","BTCUSD",1721593971907,0.04701991,68121.0,68117.0,0.0224017]
["bitfinex","BTCUSD",1721593972118,0.04701991,68121.0,68118.0,0.0007198]
["bitfinex","BTCUSD",1721593972320,0.04701991,68121.0,68117.0,0.0224017]
["bitfinex","BTCUSD",1721593973722,0.04801991,68121.0,68117.0,0.0274017]
["bitfinex","BTCUSD",1721593974345,0.04801991,68121.0,68118.0,0.0007198]
["bitfinex","BTCUSD",1721593975144,0.04901991,68121.0,68118.0,0.0007198]
["bitfinex","BTCUSD",1721593975819,0.04801991,68121.0,68118.0,0.0007198]
["bitfinex","BTCUSD",1721593976026,0.0042042,68118.0,68112.0,0.0224017]
["bitfinex","BTCUSD",1721593976230,0.14701991,68117.0,68112.0,0.0224017]
["bitfinex","BTCUSD",1721593976433,0.14701991,68117.0,68114.0,0.0224017]
["bitfinex","BTCUSD",1721593977455,0.14701991,68117.0,68115.0,0.12191074]
["bitfinex","BTCUSD",1721593977654,0.14701991,68117.0,68116.0,0.12066074]
["bitfinex","BTCUSD",1721593978053,0.14701991,68117.0,68112.0,0.006]
["bitfinex","BTCUSD",1721593978260,0.14701991,68117.0,68112.0,0.0284017]
["bitfinex","BTCUSD",1721593978667,0.14701991,68117.0,68112.0,0.0224017]
["bitfinex","BTCUSD",1721593979087,0.004924,68116.0,68112.0,0.0224017]
["bitfinex","BTCUSD",1721593979284,0.004924,68116.0,68115.0,0.0224017]
["bitfinex","BTCUSD",1721593980488,0.006924,68116.0,68115.0,0.0224017]
["bitfinex","BTCUSD",1721593980883,0.006924,68116.0,68115.0,0.2276877]
["bitfinex","BTCUSD",1721593981134,0.006924,68116.0,68115.0,1.09827692]
["bitfinex","BTCUSD",1721593981463,0.006924,68116.0,68115.0,0.92700701]
["bitfinex","BTCUSD",1721593981464,1e-08,68116.0,68115.0,0.92700701]
["bitfinex","BTCUSD",1721593982291,0.00072869,68116.0,68115.0,0.93300701]
["bitfinex","BTCUSD",1721593982458,0.00072869,68116.0,68115.0,0.63938601]
["bitfinex","BTCUSD",1721593982663,0.00072869,68116.0,68115.0,0.2618037]
["bitfinex","BTCUSD",1721593982839,0.00072869,68116.0,68115.0,0.56096769]
["bitfinex","BTCUSD",1721593983070,0.00072869,68116.0,68115.0,0.7022347]
["bitfinex","BTCUSD",1721593983467,0.00072869,68116.0,68115.0,0.7022337]
["bitfinex","BTCUSD",1721593983669,0.00072869,68116.0,68115.0,0.8490447]
["bitfinex","BTCUSD",1721593983940,0.00072869,68116.0,68115.0,1.58884758]
["bitfinex","BTCUSD",1721593984251,0.00072869,68116.0,68115.0,1.94848596]
["bitfinex","BTCUSD",1721593984496,0.00072869,68116.0,68115.0,1.90546858]
["bitfinex","BTCUSD",1721593984698,0.00072869,68116.0,68115.0,1.95546858]
["bitfinex","BTCUSD",1721593984901,0.00072869,68116.0,68115.0,2.84542015]
["bitfinex","BTCUSD",1721593985058,0.002794,68143.0,68142.0,0.0174777]
["bitfinex","BTCUSD",1721593985265,0.002794,68143.0,68122.0,0.55]
["bitfinex","BTCUSD",1721593985266,0.58353655,68162.0,68143.0,0.0174777]
["bitfinex","BTCUSD",1721593985463,0.002794,68161.0,68155.0,0.0174777]
["bitfinex","BTCUSD",1721593985717,0.58353655,68162.0,68155.0,0.0174777]
["bitfinex","BTCUSD",1721593985718,0.14701991,68160.0,68155.0,0.0174777]
["bitfinex","BTCUSD",1721593986443,0.1426,68162.0,68159.0,0.0174777]
["bitfinex","BTCUSD",1721593986642,0.28961991,68162.0,68159.0,0.0174777]
["bitfinex","BTCUSD",1721593986849,0.01079098,68168.0,68161.0,0.0174777]
["bitfinex","BTCUSD",1721593987089,0.01079098,68168.0,68167.0,0.0174777]
["bitfinex","BTCUSD",1721593987505,0.01079098,68168.0,68167.0,0.13928982]
["bitfinex","BTCUSD",1721593987930,0.01079098,68168.0,68167.0,0.0174777]
["bitfinex","BTCUSD",1721593988403,0.01079098,68168.0,68167.0,0.13929101]
["bitfinex","BTCUSD",1721593988612,0.01079098,68168.0,68167.0,0.14222462]
["bitfinex","BTCUSD",1721593988849,0.00839,68172.0,68167.0,0.57970792]
["bitfinex","BTCUSD",1721593989054,0.00839,68172.0,68171.0,0.0174777]
["bitfinex","BTCUSD",1721593989308,0.00839,68172.0,68171.0,0.13929101]
["bitfinex","BTCUSD",1721593989488,0.00839,68172.0,68171.0,0.23929101]
["bitfinex","BTCUSD",1721593989692,0.00839,68172.0,68171.0,0.82635771]
["bitfinex","BTCUSD",1721593989898,0.00839,68172.0,68171.0,0.84935771]
["bitfinex","BTCUSD",1721593990108,0.00839,68172.0,68171.0,0.72756561]
["bitfinex","BTCUSD",1721593990295,0.00939,68172.0,68171.0,0.83633939]
["bitfinex","BTCUSD",1721593990471,0.00939,68172.0,68171.0,0.83634039]
["bitfinex","BTCUSD",1721593990635,0.00939,68172.0,68171.0,1.27821939]
["bitfinex","BTCUSD",1721593990835,0.00939,68172.0,68171.0,0.83815139]
["bitfinex","BTCUSD",1721593991045,0.00939,68172.0,68171.0,0.69113148]
["bitfinex","BTCUSD",1721593991445,0.00939,68172.0,68171.0,0.52915378]
["bitfinex","BTCUSD",1721593991665,0.00939,68172.0,68171.0,0.3248577]
["bitfinex","BTCUSD",1721593991666,0.00911819,68172.0,68171.0,0.3248577]
["bitfinex","BTCUSD",1721593991860,0.00911819,68172.0,68171.0,0.3108577]
["bitfinex","BTCUSD",1721593991861,0.00811819,68172.0,68171.0,0.3108577]
["bitfinex","BTCUSD",1721593992060,0.1561381,68172.0,68171.0,0.30338]
["bitfinex","BTCUSD",1721593992282,0.1571381,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721593992482,0.1571381,68172.0,68171.0,0.31738]
["bitfinex","BTCUSD",1721593992685,0.2203381,68172.0,68171.0,0.30338]
["bitfinex","BTCUSD",1721593992884,0.2203381,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593992885,0.246117,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593993210,0.2203381,68172.0,68171.0,0.30438]
["bitfinex","BTCUSD",1721593993697,0.2203381,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593993698,0.246117,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721593993899,0.247117,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721593994926,0.32340042,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721593995135,0.34640042,68172.0,68171.0,0.30338]
["bitfinex","BTCUSD",1721593995341,1.07375386,68172.0,68171.0,0.27889107]
["bitfinex","BTCUSD",1721593995543,0.1426,68168.0,68146.0,0.0174777]
["bitfinex","BTCUSD",1721593995744,0.14701991,68163.0,68146.0,0.0174777]
["bitfinex","BTCUSD",1721593995949,0.17379881,68163.0,68146.0,0.0174777]
["bitfinex","BTCUSD",1721593996580,0.17379881,68163.0,68144.0,0.0174777]
["bitfinex","BTCUSD",1721593996782,0.17379881,68163.0,68146.0,0.0184777]
["bitfinex","BTCUSD",1721593997004,0.0632,68150.0,68146.0,0.002]
["bitfinex","BTCUSD",1721593997205,0.14701991,68149.0,68146.0,0.001]
["bitfinex","BTCUSD",1721593998271,0.0794,68148.0,68146.0,0.001]
["bitfinex","BTCUSD",1721593998478,0.14701991,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1721593998889,0.14701991,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1721593999098,0.14701991,68147.0,68146.0,0.006]
["bitfinex","BTCUSD",1721593999300,0.17001991,68147.0,68146.0,0.006]
["bitfinex","BTCUSD",1721593999503,0.17001991,68147.0,68144.0,0.001]
["bitfinex","BTCUSD",1721593999723,0.14701991,68145.0,68144.0,0.001]
["bitfinex","BTCUSD",1721593999952,0.14701991,68145.0,68136.0,0.0174777]
["bitfinex","BTCUSD",1721594000166,0.0794,68148.0,68136.0,0.0174777]
["bitfinex","BTCUSD",1721594000167,0.14701991,68144.0,68136.0,0.0174777]
["bitfinex","BTCUSD",1721594000361,0.14701991,68144.0,68130.0,0.0174777]
["bitfinex","BTCUSD",1721594000564,0.14701991,68144.0,68125.0,0.0174777]
["bitfinex","BTCUSD",1721594000802,0.14701991,68144.0,68129.0,0.0174777]
["bitfinex","BTCUSD",1721594000803,0.02513578,68143.0,68129.0,0.0174777]
["bitfinex","BTCUSD",1721594001012,0.14701991,68142.0,68129.0,0.0174777]
["bitfinex","BTCUSD",1721594001426,0.17001991,68141.0,68125.0,0.0174777]
["bitfinex","BTCUSD",1721594001827,0.14701991,68141.0,68136.0,0.0174777]
["bitfinex","BTCUSD",1721594003170,0.001,68141.0,68140.0,0.0174777]
["bitfinex","BTCUSD",1721594003311,0.0267789,68143.0,68140.0,0.0174777]
["bitfinex","BTCUSD",1721594003509,0.17379881,68143.0,68140.0,0.0174777]
["bitfinex","BTCUSD",1721594004734,0.14701991,68143.0,68140.0,0.0174777]
["bitfinex","BTCUSD",1721594004958,0.001,68141.0,68140.0,0.0174777]
["bitfinex","BTCUSD",1721594005505,0.15001991,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1721594005679,0.23121991,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1721594005832,0.25599881,68141.0,68140.0,0.001]
["bitfinex","BTCUSD",1721594006245,0.25599881,68141.0,68132.0,0.0174777]
["bitfinex","BTCUSD",1721594006246,0.25499881,68141.0,68132.0,0.0174777]
["bitfinex","BTCUSD",1721594006446,0.001,68143.0,68141.0,0.0174777]
["bitfinex","BTCUSD",1721594006659,0.0632,68150.0,68143.0,0.0174777]
["bitfinex","BTCUSD",1721594006894,0.1454,68161.0,68151.0,0.0174777]
["bitfinex","BTCUSD",1721594007085,0.14701991,68160.0,68151.0,0.0174777]
["bitfinex","BTCUSD",1721594007255,0.14701991,68160.0,68142.0,0.0174777]
["bitfinex","BTCUSD",1721594007457,0.14701991,68160.0,68140.0,0.0184777]
["bitfinex","BTCUSD",1721594007458,0.0181216,68159.0,68140.0,0.0184777]
["bitfinex","BTCUSD",1721594007658,0.14701991,68158.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594008047,0.14701991,68158.0,68141.0,0.0174777]
["bitfinex","BTCUSD",1721594008290,0.0449005,68159.0,68144.0,0.0174777]
["bitfinex","BTCUSD",1721594008291,0.18075195,68157.0,68144.0,0.0174777]
["bitfinex","BTCUSD",1721594008492,0.14701991,68157.0,68144.0,0.0174777]
["bitfinex","BTCUSD",1721594010198,0.15401991,68157.0,68144.0,0.0174777]
["bitfinex","BTCUSD",1721594010511,0.15401991,68157.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594011630,0.15374791,68157.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594012039,0.14674791,68157.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594012450,0.14774791,68157.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594012651,0.15474791,68157.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594012851,0.14974791,68157.0,68148.0,0.0174777]
["bitfinex","BTCUSD",1721594014324,0.14974791,68157.0,68153.0,0.0174777]
["bitfinex","BTCUSD",1721594014523,0.14974791,68157.0,68151.0,0.0174777]
["bitfinex","BTCUSD",1721594015173,0.14974791,68157.0,68134.0,0.293535]
["bitfinex","BTCUSD",1721594015174,0.14274791,68157.0,68153.0,0.0174777]
["bitfinex","BTCUSD",1721594015383,0.14174791,68157.0,68153.0,0.0174777]
["bitfinex","BTCUSD",1721594015544,0.14974791,68157.0,68153.0,0.0174777]
["bitfinex","BTCUSD",1721594015980,0.14874791,68157.0,68153.0,0.0174777]
["bitfinex","BTCUSD",1721594016181,0.008,68157.0,68156.0,0.0174777]
["bitfinex","BTCUSD",1721594016428,0.008,68157.0,68156.0,0.1641997]
["bitfinex","BTCUSD",1721594016429,0.007,68157.0,68156.0,0.1641997]
["bitfinex","BTCUSD",1721594016772,0.008,68157.0,68156.0,0.67946891]
["bitfinex","BTCUSD",1721594016989,0.008,68157.0,68156.0,0.16147542]
["bitfinex","BTCUSD",1721594016990,0.001,68157.0,68156.0,0.16147542]
["bitfinex","BTCUSD",1721594017191,0.001,68157.0,68147.0,0.1424]
["bitfinex","BTCUSD",1721594017444,0.008,68157.0,68148.0,0.12184033]
["bitfinex","BTCUSD",1721594017665,0.008,68157.0,68149.0,0.12184033]
["bitfinex","BTCUSD",1721594017862,0.008,68157.0,68150.0,0.12184033]
["bitfinex","BTCUSD",1721594018095,0.007,68157.0,68151.0,0.12184033]
["bitfinex","BTCUSD",1721594018312,0.007,68157.0,68152.0,0.12184033]
["bitfinex","BTCUSD",1721594018485,0.007,68157.0,68153.0,0.12184033]
["bitfinex","BTCUSD",1721594018719,0.007,68157.0,68154.0,0.12184033]
["bitfinex","BTCUSD",1721594018720,0.001,68157.0,68154.0,0.12184033]
["bitfinex","BTCUSD",1721594018915,0.002,68157.0,68156.0,0.004]
["bitfinex","BTCUSD",1721594019117,0.002,68157.0,68156.0,0.12584033]
["bitfinex","BTCUSD",1721594019320,0.002,68157.0,68156.0,0.004]
["bitfinex","BTCUSD",1721594019321,0.003,68157.0,68156.0,0.004]
["bitfinex","BTCUSD",1721594019495,0.09909709,68172.0,68156.0,0.12182714]
["bitfinex","BTCUSD",1721594019724,0.09909709,68172.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721594019725,0.03489709,68172.0,68158.0,0.293434]
["bitfinex","BTCUSD",1721594019929,0.03489709,68172.0,68159.0,0.26402714]
["bitfinex","BTCUSD",1721594020141,0.03489709,68172.0,68160.0,0.12182714]
["bitfinex","BTCUSD",1721594020340,0.03489709,68172.0,68159.0,0.1422]
["bitfinex","BTCUSD",1721594020341,0.00811819,68172.0,68161.0,0.12182714]
["bitfinex","BTCUSD",1721594020539,0.00811819,68172.0,68159.0,0.1422]
["bitfinex","BTCUSD",1721594020540,0.00811819,68172.0,68162.0,0.12182714]
["bitfinex","BTCUSD",1721594020718,0.00811819,68172.0,68163.0,0.12182714]
["bitfinex","BTCUSD",1721594020926,0.00811819,68172.0,68159.0,0.1422]
["bitfinex","BTCUSD",1721594020927,0.00811819,68172.0,68164.0,0.12182714]
["bitfinex","BTCUSD",1721594021173,0.00811819,68172.0,68165.0,0.12182714]
["bitfinex","BTCUSD",1721594021382,0.00811819,68172.0,68166.0,0.12182714]
["bitfinex","BTCUSD",1721594021588,0.00811819,68172.0,68167.0,0.12182714]
["bitfinex","BTCUSD",1721594021711,0.00811819,68172.0,68168.0,0.12182714]
["bitfinex","BTCUSD",1721594021908,0.00811819,68172.0,68169.0,0.12182714]
["bitfinex","BTCUSD",1721594022163,0.00811819,68172.0,68170.0,0.12182714]
["bitfinex","BTCUSD",1721594022333,0.00811819,68172.0,68159.0,0.1422]
["bitfinex","BTCUSD",1721594022334,0.00911819,68172.0,68171.0,0.12181503]
["bitfinex","BTCUSD",1721594022904,0.00811819,68172.0,68171.0,0.12181424]
["bitfinex","BTCUSD",1721594023105,0.00911819,68172.0,68171.0,0.12181424]
["bitfinex","BTCUSD",1721594023558,0.00811819,68172.0,68159.0,0.1422]
["bitfinex","BTCUSD",1721594023770,0.00811819,68172.0,68160.0,0.12181492]
["bitfinex","BTCUSD",1721594023899,0.01011819,68172.0,68171.0,0.016]
["bitfinex","BTCUSD",1721594024105,0.00911819,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721594024326,0.03589709,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721594024526,0.00911819,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721594025282,0.1551381,68172.0,68157.0,0.15027767]
["bitfinex","BTCUSD",1721594025501,0.22330333,68171.0,68159.0,0.004]
["bitfinex","BTCUSD",1721594025703,0.17295606,68171.0,68160.0,0.12182155]
["bitfinex","BTCUSD",1721594026012,0.07348942,68162.0,68160.0,0.12182861]
["bitfinex","BTCUSD",1721594026233,0.07348942,68162.0,68137.0,0.18274292]
["bitfinex","BTCUSD",1721594026234,0.28901391,68161.0,68133.0,0.05030957]
["bitfinex","BTCUSD",1721594026445,0.28901391,68161.0,68124.0,0.44956104]
["bitfinex","BTCUSD",1721594026446,0.07348942,68153.0,68134.0,0.1827937]
["bitfinex","BTCUSD",1721594026753,0.07348942,68153.0,68135.0,0.12186247]
["bitfinex","BTCUSD",1721594026754,0.14701991,68152.0,68135.0,0.12186247]
["bitfinex","BTCUSD",1721594026969,0.14701991,68152.0,68136.0,0.12186247]
["bitfinex","BTCUSD",1721594027172,0.14701991,68152.0,68137.0,0.12186247]
["bitfinex","BTCUSD",1721594027385,0.14701991,68152.0,68138.0,0.12186247]
["bitfinex","BTCUSD",1721594027610,0.14701991,68152.0,68139.0,0.12186247]
["bitfinex","BTCUSD",1721594027803,0.14701991,68152.0,68140.0,0.12186247]
["bitfinex","BTCUSD",1721594028037,0.14701991,68152.0,68127.0,0.13448942]
["bitfinex","BTCUSD",1721594028038,0.14701991,68152.0,68141.0,0.12186247]
["bitfinex","BTCUSD",1721594028243,0.14701991,68152.0,68127.0,0.207784]
["bitfinex","BTCUSD",1721594028450,0.07348942,68151.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594028629,0.14701991,68150.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594029829,0.004,68152.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594030030,0.0267789,68152.0,68149.0,0.12185247]
["bitfinex","BTCUSD",1721594030238,0.59563655,68180.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594030239,0.001,68150.0,68148.0,0.007924]
["bitfinex","BTCUSD",1721594030439,0.001,68150.0,68149.0,0.1218405]
["bitfinex","BTCUSD",1721594031273,0.001,68150.0,68149.0,0.12183828]
["bitfinex","BTCUSD",1721594031650,0.002794,68164.0,68149.0,0.12183828]
["bitfinex","BTCUSD",1721594031851,0.001,68152.0,68150.0,0.12183828]
["bitfinex","BTCUSD",1721594032152,0.001,68152.0,68149.0,0.014]
["bitfinex","BTCUSD",1721594032153,0.001,68152.0,68149.0,0.018]
["bitfinex","BTCUSD",1721594032154,0.1392,68150.0,68149.0,0.018]
["bitfinex","BTCUSD",1721594032359,0.28621991,68150.0,68149.0,0.018]
["bitfinex","BTCUSD",1721594032565,0.28621991,68150.0,68149.0,0.014]
["bitfinex","BTCUSD",1721594032766,0.28621991,68150.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594032990,0.14701991,68149.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594034410,0.002,68150.0,68148.0,0.12278015]
["bitfinex","BTCUSD",1721594034588,0.002,68150.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594034795,0.002,68150.0,68149.0,0.12585389]
["bitfinex","BTCUSD",1721594035005,0.002,68150.0,68149.0,0.12185389]
["bitfinex","BTCUSD",1721594035215,0.0628,68164.0,68149.0,0.12185389]
["bitfinex","BTCUSD",1721594035422,0.14701991,68163.0,68150.0,0.12185389]
["bitfinex","BTCUSD",1721594035627,0.14701991,68163.0,68151.0,0.12185389]
["bitfinex","BTCUSD",1721594035877,0.14701991,68163.0,68152.0,0.12185389]
["bitfinex","BTCUSD",1721594036095,0.14701991,68163.0,68153.0,0.12185389]
["bitfinex","BTCUSD",1721594036296,0.27902942,68181.0,68154.0,0.44117885]
["bitfinex","BTCUSD",1721594036297,0.0628,68178.0,68154.0,0.44117885]
["bitfinex","BTCUSD",1721594036522,0.009,68164.0,68163.0,0.794535]
["bitfinex","BTCUSD",1721594036734,0.009,68164.0,68163.0,1.4989369]
["bitfinex","BTCUSD",1721594036940,0.44093655,68179.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721594037149,0.44093655,68179.0,68171.0,0.62276471]
["bitfinex","BTCUSD",1721594037351,0.00084,68181.0,68171.0,1.20952371]
["bitfinex","BTCUSD",1721594037559,0.00084,68181.0,68171.0,0.91614471]
["bitfinex","BTCUSD",1721594037788,0.00084,68181.0,68171.0,0.62276571]
["bitfinex","BTCUSD",1721594037992,0.00084,68181.0,68171.0,0.91614471]
["bitfinex","BTCUSD",1721594038687,0.00084,68181.0,68171.0,0.67311326]
["bitfinex","BTCUSD",1721594038902,0.00084,68181.0,68171.0,0.52642426]
["bitfinex","BTCUSD",1721594039105,0.00084,68181.0,68171.0,0.47607671]
["bitfinex","BTCUSD",1721594039239,0.00084,68181.0,68171.0,0.62276571]
["bitfinex","BTCUSD",1721594039443,0.00084,68181.0,68171.0,0.63676571]
["bitfinex","BTCUSD",1721594039647,0.00084,68181.0,68171.0,0.49007671]
["bitfinex","BTCUSD",1721594039846,0.00911819,68172.0,68171.0,0.49407671]
["bitfinex","BTCUSD",1721594040051,0.00911819,68172.0,68171.0,0.49406671]
["bitfinex","BTCUSD",1721594040269,0.00911819,68172.0,68171.0,0.43317114]
["bitfinex","BTCUSD",1721594041075,0.00911819,68172.0,68171.0,0.41917114]
["bitfinex","BTCUSD",1721594041481,0.00911819,68172.0,68171.0,0.43317114]
["bitfinex","BTCUSD",1721594041907,0.00911819,68172.0,68171.0,0.49006717]
["bitfinex","BTCUSD",1721594041908,0.00811819,68172.0,68171.0,0.49006717]
["bitfinex","BTCUSD",1721594042111,0.00811819,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721594042331,0.00911819,68172.0,68171.0,0.49406023]
["bitfinex","BTCUSD",1721594042531,0.00911819,68172.0,68171.0,0.93412823]
["bitfinex","BTCUSD",1721594042935,0.00911819,68172.0,68171.0,0.93012823]
["bitfinex","BTCUSD",1721594042936,0.00811819,68172.0,68171.0,0.93012823]
["bitfinex","BTCUSD",1721594043307,0.00811819,68172.0,68171.0,0.49006023]
["bitfinex","BTCUSD",1721594043533,0.00911819,68172.0,68171.0,0.64074923]
["bitfinex","BTCUSD",1721594043731,0.00911819,68172.0,68171.0,1.03412823]
["bitfinex","BTCUSD",1721594043952,0.00911819,68172.0,68171.0,0.59006023]
["bitfinex","BTCUSD",1721594043953,0.00811819,68172.0,68171.0,0.59006023]
["bitfinex","BTCUSD",1721594044157,0.00811819,68172.0,68171.0,0.72274923]
["bitfinex","BTCUSD",1721594044580,0.00811819,68172.0,68171.0,1.03012823]
["bitfinex","BTCUSD",1721594044778,0.00811819,68172.0,68171.0,1.08045115]
["bitfinex","BTCUSD",1721594045013,0.00811819,68172.0,68171.0,1.32350723]
["bitfinex","BTCUSD",1721594045217,0.00811819,68172.0,68171.0,0.6403446]
["bitfinex","BTCUSD",1721594045416,0.00911819,68172.0,68171.0,0.43316134]
["bitfinex","BTCUSD",1721594045636,0.00911819,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721594045835,0.00911819,68172.0,68171.0,0.43318132]
["bitfinex","BTCUSD",1721594046474,0.00811819,68172.0,68171.0,0.42918132]
["bitfinex","BTCUSD",1721594046765,0.00911819,68172.0,68171.0,0.43318132]
["bitfinex","BTCUSD",1721594047341,0.00811819,68172.0,68171.0,0.41518132]
["bitfinex","BTCUSD",1721594047547,0.00811819,68172.0,68171.0,0.42918132]
["bitfinex","BTCUSD",1721594047907,0.00811819,68172.0,68171.0,0.41518132]
["bitfinex","BTCUSD",1721594048114,0.1551381,68172.0,68171.0,0.4151811]
["bitfinex","BTCUSD",1721594048322,0.3477381,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721594048530,0.347517,68172.0,68171.0,0.29303491]
["bitfinex","BTCUSD",1721594048730,0.347517,68172.0,68171.0,0.29703491]
["bitfinex","BTCUSD",1721594048731,0.348517,68172.0,68171.0,0.29703491]
["bitfinex","BTCUSD",1721594049449,0.347517,68172.0,68171.0,0.29303491]
["bitfinex","BTCUSD",1721594049867,0.324517,68172.0,68171.0,0.29303491]
["bitfinex","BTCUSD",1721594050067,0.15071819,68172.0,68171.0,0.29303491]
["bitfinex","BTCUSD",1721594050294,0.15071819,68172.0,68171.0,0.27903491]
["bitfinex","BTCUSD",1721594050497,0.3027381,68172.0,68171.0,0.28003491]
["bitfinex","BTCUSD",1721594050938,0.2997381,68172.0,68171.0,0.27903491]
["bitfinex","BTCUSD",1721594051178,0.2997381,68172.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594051179,0.05,68164.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594051535,0.1461,68157.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594051754,0.14701991,68156.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594052915,0.06979453,68172.0,68149.0,0.12184522]
["bitfinex","BTCUSD",1721594052916,0.0631,68165.0,68149.0,0.12184522]
["bitfinex","BTCUSD",1721594053114,0.14701991,68164.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721594053322,0.14701991,68164.0,68152.0,0.12184088]
["bitfinex","BTCUSD",1721594053479,0.14701991,68164.0,68150.0,0.0612]
["bitfinex","BTCUSD",1721594053719,0.14701991,68164.0,68151.0,0.12183921]
["bitfinex","BTCUSD",1721594053919,0.14701991,68164.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594054164,0.14701991,68164.0,68149.0,0.12184207]
["bitfinex","BTCUSD",1721594054386,0.0631,68169.0,68151.0,0.008]
["bitfinex","BTCUSD",1721594054549,0.14701991,68168.0,68152.0,0.12184207]
["bitfinex","BTCUSD",1721594054753,0.14701991,68168.0,68153.0,0.12184207]
["bitfinex","BTCUSD",1721594054952,0.14701991,68168.0,68154.0,0.12184207]
["bitfinex","BTCUSD",1721594055234,0.14701991,68168.0,68155.0,0.12184207]
["bitfinex","BTCUSD",1721594055235,0.16475254,68168.0,68155.0,0.12184207]
["bitfinex","BTCUSD",1721594055431,0.22050933,68166.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594055549,0.14701991,68165.0,68149.0,0.008]
["bitfinex","BTCUSD",1721594056160,0.17001991,68164.0,68149.0,0.008]
["bitfinex","BTCUSD",1721594056368,0.0631,68158.0,68149.0,0.008]
["bitfinex","BTCUSD",1721594056562,0.17001991,68157.0,68150.0,0.29344]
["bitfinex","BTCUSD",1721594057694,0.17001991,68157.0,68154.0,0.003]
["bitfinex","BTCUSD",1721594057897,0.17001991,68157.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594058684,0.14701991,68157.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594059295,0.14901991,68157.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594059497,0.27711991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594059694,0.31661991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594059954,0.36661991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594060382,0.31661991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594060902,0.31761991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594061341,0.31761991,68156.0,68155.0,0.29445]
["bitfinex","BTCUSD",1721594061342,0.42762979,68156.0,68155.0,0.29445]
["bitfinex","BTCUSD",1721594061846,0.31761991,68156.0,68155.0,0.29445]
["bitfinex","BTCUSD",1721594062051,0.29461991,68156.0,68155.0,0.29445]
["bitfinex","BTCUSD",1721594062254,0.29461991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594062464,0.29661991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594062883,0.30161991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594063087,0.22151991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594063293,0.21651991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594063711,0.21951991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594063919,0.006,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594064125,0.0267789,68158.0,68155.0,0.29445]
["bitfinex","BTCUSD",1721594064332,0.14701991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594064533,0.14901991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594064731,0.14901991,68156.0,68155.0,0.29645]
["bitfinex","BTCUSD",1721594064942,0.14901991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594065755,0.14701991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594065887,0.14701991,68156.0,68155.0,0.30145]
["bitfinex","BTCUSD",1721594067291,0.0665,68163.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594067501,0.14701991,68161.0,68155.0,0.30145]
["bitfinex","BTCUSD",1721594067701,0.001,68156.0,68155.0,0.30145]
["bitfinex","BTCUSD",1721594067813,0.14801991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594068016,0.14801991,68156.0,68155.0,0.30345]
["bitfinex","BTCUSD",1721594068430,0.14801991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594068877,0.14801991,68156.0,68155.0,0.29845]
["bitfinex","BTCUSD",1721594069051,0.14701991,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594069626,0.0932789,68163.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594069627,0.0952789,68163.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594069825,0.14701991,68162.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594070451,0.17104979,68162.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594070651,0.001,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594071047,0.001,68156.0,68155.0,0.30445]
["bitfinex","BTCUSD",1721594071255,0.14701991,68162.0,68155.0,0.30445]
["bitfinex","BTCUSD",1721594071458,0.14701991,68162.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721594071655,0.05701991,68162.0,68155.0,0.29745]
["bitfinex","BTCUSD",1721594072084,0.05701991,68162.0,68156.0,0.12183316]
["bitfinex","BTCUSD",1721594072413,0.001,68162.0,68157.0,0.41527316]
["bitfinex","BTCUSD",1721594072616,0.001,68162.0,68158.0,0.12183316]
["bitfinex","BTCUSD",1721594072988,0.001,68162.0,68155.0,0.0811]
["bitfinex","BTCUSD",1721594072989,0.0267789,68163.0,68159.0,0.41526316]
["bitfinex","BTCUSD",1721594073140,0.0665,68169.0,68159.0,0.41526316]
["bitfinex","BTCUSD",1721594073141,0.0267789,68169.0,68160.0,0.12183316]
["bitfinex","BTCUSD",1721594073338,0.0267789,68169.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721594073339,0.00811819,68172.0,68164.0,0.146704]
["bitfinex","BTCUSD",1721594073542,0.00811819,68172.0,68161.0,0.19713316]
["bitfinex","BTCUSD",1721594073543,0.03489709,68172.0,68165.0,0.12183316]
["bitfinex","BTCUSD",1721594073742,0.03489709,68172.0,68166.0,0.12183316]
["bitfinex","BTCUSD",1721594073951,0.03489709,68172.0,68167.0,0.12183316]
["bitfinex","BTCUSD",1721594074128,0.03489709,68172.0,68168.0,0.12183316]
["bitfinex","BTCUSD",1721594074317,0.00811819,68172.0,68169.0,0.12183316]
["bitfinex","BTCUSD",1721594074515,0.00811819,68172.0,68169.0,0.29339]
["bitfinex","BTCUSD",1721594074758,0.00811819,68172.0,68170.0,0.12180385]
["bitfinex","BTCUSD",1721594074914,0.00811819,68172.0,68169.0,0.29339]
["bitfinex","BTCUSD",1721594075115,0.00811819,68172.0,68170.0,0.12180489]
["bitfinex","BTCUSD",1721594075375,0.00811819,68172.0,68169.0,0.29339]
["bitfinex","BTCUSD",1721594075376,0.03489709,68172.0,68171.0,0.12180698]
["bitfinex","BTCUSD",1721594075604,0.00811819,68172.0,68171.0,0.12180698]
["bitfinex","BTCUSD",1721594075806,0.03489709,68172.0,68171.0,0.12180698]
["bitfinex","BTCUSD",1721594076010,0.00911819,68172.0,68171.0,0.12180698]
["bitfinex","BTCUSD",1721594076228,0.00911819,68172.0,68171.0,0.18790698]
["bitfinex","BTCUSD",1721594076526,0.00811819,68172.0,68171.0,0.55658698]
["bitfinex","BTCUSD",1721594076728,0.00911819,68172.0,68171.0,0.56458698]
["bitfinex","BTCUSD",1721594076989,0.00911819,68172.0,68171.0,1.00465498]
["bitfinex","BTCUSD",1721594077237,0.00811819,68172.0,68171.0,0.57058698]
["bitfinex","BTCUSD",1721594077485,0.00811819,68172.0,68171.0,0.592469]
["bitfinex","BTCUSD",1721594077728,0.00911819,68172.0,68171.0,1.02164154]
["bitfinex","BTCUSD",1721594077969,0.00911819,68172.0,68171.0,0.72826254]
["bitfinex","BTCUSD",1721594078735,0.00911819,68172.0,68171.0,1.02164154]
["bitfinex","BTCUSD",1721594079749,0.00911819,68172.0,68171.0,0.72826254]
["bitfinex","BTCUSD",1721594080257,0.00911819,68172.0,68171.0,0.58157354]
["bitfinex","BTCUSD",1721594080533,0.00911819,68172.0,68171.0,0.31838]
["bitfinex","BTCUSD",1721594080803,0.00911819,68172.0,68171.0,0.44017905]
["bitfinex","BTCUSD",1721594081320,0.00911819,68172.0,68171.0,0.31838]
["bitfinex","BTCUSD",1721594083150,0.1561381,68172.0,68171.0,0.31838]
["bitfinex","BTCUSD",1721594083999,0.1561381,68172.0,68171.0,0.30438]
["bitfinex","BTCUSD",1721594084203,0.1551381,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721594084410,0.1561381,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721594084616,0.1791381,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721594085724,0.1781381,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721594085908,0.20725707,68172.0,68171.0,0.29738]
["bitfinex","BTCUSD",1721594086140,0.1781381,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721594086772,0.2585381,68172.0,68171.0,0.30738]
["bitfinex","BTCUSD",1721594087865,0.6745381,68172.0,68171.0,0.1388314]
["bitfinex","BTCUSD",1721594088069,0.6245381,68172.0,68171.0,0.1388314]
["bitfinex","BTCUSD",1721594088284,0.6745381,68172.0,68171.0,0.1388314]
["bitfinex","BTCUSD",1721594088489,0.6745381,68172.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594088490,0.05,68168.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594088696,0.14701991,68156.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594089138,0.023,68155.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594089344,0.14701991,68154.0,68148.0,0.000924]
["bitfinex","BTCUSD",1721594089764,0.14701991,68154.0,68150.0,0.001924]
["bitfinex","BTCUSD",1721594090191,0.14701991,68154.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721594090192,0.1417,68153.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721594090402,0.14701991,68152.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721594090605,0.29350933,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721594090812,0.44820933,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721594091676,0.44820933,68151.0,68120.0,0.0654]
["bitfinex","BTCUSD",1721594091677,0.05,68142.0,68120.0,0.0654]
["bitfinex","BTCUSD",1721594091886,0.301446,68145.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594091887,0.14701991,68138.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594092098,0.14701991,68138.0,68116.0,0.12190508]
["bitfinex","BTCUSD",1721594092331,0.14701991,68133.0,68116.0,0.12190508]
["bitfinex","BTCUSD",1721594092544,0.14701991,68133.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594092753,0.14701991,68133.0,68116.0,0.12190566]
["bitfinex","BTCUSD",1721594093376,0.14701991,68133.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594093795,0.14701991,68133.0,68116.0,0.12190205]
["bitfinex","BTCUSD",1721594094208,0.16769979,68133.0,68116.0,0.12190205]
["bitfinex","BTCUSD",1721594094420,0.16769979,68133.0,68115.0,0.003924]
["bitfinex","BTCUSD",1721594094626,0.14701991,68133.0,68115.0,0.003924]
["bitfinex","BTCUSD",1721594095037,0.14701991,68119.0,68115.0,0.003924]
["bitfinex","BTCUSD",1721594095248,0.17379881,68119.0,68115.0,0.003924]
["bitfinex","BTCUSD",1721594095479,0.023,68118.0,68115.0,0.003924]
["bitfinex","BTCUSD",1721594095689,0.14701991,68117.0,68115.0,0.003924]
["bitfinex","BTCUSD",1721594096328,0.14701991,68117.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594096549,0.14701991,68117.0,68116.0,0.003]
["bitfinex","BTCUSD",1721594096966,0.14701991,68117.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594097833,0.15201991,68117.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594098263,0.14701991,68117.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594099178,0.17379881,68117.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594099586,0.17479881,68117.0,68115.0,0.006924]
["bitfinex","BTCUSD",1721594100008,0.17379881,68117.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594100213,0.14801991,68117.0,68115.0,0.007924]
["bitfinex","BTCUSD",1721594100640,0.17479881,68117.0,68115.0,0.007924]
["bitfinex","BTCUSD",1721594104517,0.0631,68116.0,68115.0,0.007924]
["bitfinex","BTCUSD",1721594104744,0.21011991,68116.0,68115.0,0.007924]
["bitfinex","BTCUSD",1721594105388,0.55121991,68116.0,68115.0,0.007924]
["bitfinex","BTCUSD",1721594105614,0.57421991,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594105816,0.57521991,68116.0,68115.0,0.008924]
["bitfinex","BTCUSD",1721594106196,0.71178951,68116.0,68115.0,0.008924]
["bitfinex","BTCUSD",1721594106401,0.66178951,68116.0,68115.0,0.008924]
["bitfinex","BTCUSD",1721594106575,0.66078951,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594106776,0.58121991,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594107003,0.31751991,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594107807,0.17701991,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594108008,0.15401991,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594108233,0.007,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594108639,0.0337789,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594108838,0.007,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594109012,0.0898789,68142.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594109215,0.0898789,68142.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594109216,0.007,68116.0,68115.0,0.001924]
["bitfinex","BTCUSD",1721594109616,0.007,68116.0,68115.0,0.000924]
["bitfinex","BTCUSD",1721594110132,0.007,68116.0,68110.0,0.144124]
["bitfinex","BTCUSD",1721594110332,0.008,68116.0,68115.0,0.009]
["bitfinex","BTCUSD",1721594110593,0.002794,68140.0,68112.0,0.146816]
["bitfinex","BTCUSD",1721594110716,0.002794,68140.0,68110.0,0.437762]
["bitfinex","BTCUSD",1721594110717,0.008,68116.0,68113.0,0.1218977]
["bitfinex","BTCUSD",1721594110924,0.009,68116.0,68115.0,0.01]
["bitfinex","BTCUSD",1721594111129,0.009,68116.0,68115.0,0.13189769]
["bitfinex","BTCUSD",1721594111776,0.009,68116.0,68115.0,0.01]
["bitfinex","BTCUSD",1721594111978,0.15601991,68116.0,68115.0,0.01]
["bitfinex","BTCUSD",1721594112178,0.14701991,68116.0,68104.0,0.0651]
["bitfinex","BTCUSD",1721594112524,0.14701991,68116.0,68095.0,0.0651]
["bitfinex","BTCUSD",1721594112525,0.07348942,68113.0,68095.0,0.0651]
["bitfinex","BTCUSD",1721594112727,0.14701991,68112.0,68096.0,0.12193305]
["bitfinex","BTCUSD",1721594112855,0.14701991,68112.0,68097.0,0.12193305]
["bitfinex","BTCUSD",1721594112856,0.002794,68111.0,68097.0,0.12193305]
["bitfinex","BTCUSD",1721594113054,0.023,68115.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594113055,0.14701991,68110.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594113267,0.1640219,68110.0,68097.0,0.12193949]
["bitfinex","BTCUSD",1721594113468,0.1640219,68110.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594113648,0.1640219,68110.0,68097.0,0.1219415]
["bitfinex","BTCUSD",1721594113862,0.1640219,68110.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594114062,0.01640219,68109.0,68097.0,0.121941]
["bitfinex","BTCUSD",1721594114365,0.14701991,68108.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594115361,0.14701991,68108.0,68097.0,0.12594395]
["bitfinex","BTCUSD",1721594115579,0.14701991,68108.0,68098.0,0.12194395]
["bitfinex","BTCUSD",1721594115795,0.14701991,68108.0,68099.0,0.12194395]
["bitfinex","BTCUSD",1721594116001,0.14801991,68108.0,68100.0,0.12194395]
["bitfinex","BTCUSD",1721594116199,0.14801991,68108.0,68101.0,0.12194395]
["bitfinex","BTCUSD",1721594116396,0.14701991,68108.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594116645,0.14701991,68108.0,68097.0,0.1219396]
["bitfinex","BTCUSD",1721594116844,0.14701991,68108.0,68098.0,0.1219396]
["bitfinex","BTCUSD",1721594117101,0.14801991,68108.0,68099.0,0.1219396]
["bitfinex","BTCUSD",1721594117273,0.14701991,68108.0,68100.0,0.1219396]
["bitfinex","BTCUSD",1721594117502,0.14701991,68108.0,68096.0,0.0831]
["bitfinex","BTCUSD",1721594117503,0.14701991,68108.0,68101.0,0.1219396]
["bitfinex","BTCUSD",1721594117737,0.14701991,68108.0,68102.0,0.1219396]
["bitfinex","BTCUSD",1721594117907,0.1405,68107.0,68103.0,0.12194086]
["bitfinex","BTCUSD",1721594118117,0.14701991,68106.0,68104.0,0.12194086]
["bitfinex","BTCUSD",1721594118315,0.14701991,68106.0,68105.0,0.12194163]
["bitfinex","BTCUSD",1721594119530,0.14801991,68106.0,68105.0,0.13094163]
["bitfinex","BTCUSD",1721594120787,0.14901991,68106.0,68105.0,0.009]
["bitfinex","BTCUSD",1721594120994,0.14901991,68106.0,68105.0,0.13094312]
["bitfinex","BTCUSD",1721594121397,0.14901991,68106.0,68105.0,0.13084282]
["bitfinex","BTCUSD",1721594122824,0.17201991,68106.0,68105.0,0.13084282]
["bitfinex","BTCUSD",1721594123035,0.17201991,68106.0,68094.0,0.009207]
["bitfinex","BTCUSD",1721594123037,0.05,68103.0,68094.0,0.009207]
["bitfinex","BTCUSD",1721594123246,0.05,68105.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594123247,0.125794,68105.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594123662,0.05702729,68104.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594123870,0.023,68103.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594124088,0.14701991,68101.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594124291,0.023,68100.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594124497,0.14701991,68099.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594126350,0.14701991,68099.0,68096.0,0.001924]
["bitfinex","BTCUSD",1721594126351,0.17001991,68098.0,68096.0,0.001924]
["bitfinex","BTCUSD",1721594127608,0.17001991,68098.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594127817,0.17101991,68098.0,68096.0,0.000924]
["bitfinex","BTCUSD",1721594128844,0.14801991,68098.0,68097.0,0.0607]
["bitfinex","BTCUSD",1721594129070,0.14901991,68098.0,68097.0,0.0607]
["bitfinex","BTCUSD",1721594129242,0.14801991,68098.0,68097.0,0.0607]
["bitfinex","BTCUSD",1721594129475,0.355598,68097.0,68096.0,0.001924]
["bitfinex","BTCUSD",1721594129686,0.44056,68095.0,68094.0,0.00370798]
["bitfinex","BTCUSD",1721594129892,0.5257479,68095.0,68094.0,0.00370798]
["bitfinex","BTCUSD",1721594130061,0.7226009,68095.0,68094.0,0.00370798]
["bitfinex","BTCUSD",1721594130284,0.7226009,68095.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594130285,0.293763,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594130509,0.17379881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594133143,0.17479881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594133564,0.17379881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594133774,0.31079881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594133978,0.17379881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594134114,0.32849881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594134317,0.37281809,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594134523,0.24211809,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594134922,0.19779881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594135132,0.35249881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594135332,0.19779881,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594136103,0.20565821,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594136322,0.75412121,68082.0,68081.0,0.00281165]
["bitfinex","BTCUSD",1721594136525,0.4184,68073.0,68055.0,0.0607]
["bitfinex","BTCUSD",1721594136716,0.4184,68073.0,68054.0,0.0806]
["bitfinex","BTCUSD",1721594136717,0.44862291,68072.0,68054.0,0.0806]
["bitfinex","BTCUSD",1721594137098,0.32471991,68072.0,68054.0,0.0806]
["bitfinex","BTCUSD",1721594137337,0.32471991,68072.0,68052.0,0.00895337]
["bitfinex","BTCUSD",1721594137338,0.65862291,68072.0,68052.0,0.00895337]
["bitfinex","BTCUSD",1721594137531,0.46171991,68072.0,68052.0,0.00895337]
["bitfinex","BTCUSD",1721594137686,0.46171991,68072.0,68055.0,0.07348942]
["bitfinex","BTCUSD",1721594137687,0.14701991,68072.0,68055.0,0.07348942]
["bitfinex","BTCUSD",1721594137895,0.14701991,68072.0,68052.0,0.00895337]
["bitfinex","BTCUSD",1721594137896,0.14701991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594138321,0.14701991,68072.0,68065.0,0.0806]
["bitfinex","BTCUSD",1721594138529,0.14701991,68072.0,68056.0,0.0806]
["bitfinex","BTCUSD",1721594138729,0.18739979,68072.0,68056.0,0.0806]
["bitfinex","BTCUSD",1721594138933,0.17001991,68072.0,68056.0,0.0806]
["bitfinex","BTCUSD",1721594139150,0.17001991,68072.0,68052.0,0.08845337]
["bitfinex","BTCUSD",1721594139151,0.37471991,68072.0,68052.0,0.08845337]
["bitfinex","BTCUSD",1721594139349,0.40271991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594139551,0.38871991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594139796,0.39371991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594139997,0.34371991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594140198,0.45192979,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594140482,0.44892979,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594140689,0.33571991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594140975,0.33871991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594141397,0.18401991,68072.0,68053.0,0.07348942]
["bitfinex","BTCUSD",1721594141601,0.16101991,68072.0,68066.0,0.0603]
["bitfinex","BTCUSD",1721594142025,0.16101991,68072.0,68060.0,0.0603]
["bitfinex","BTCUSD",1721594142245,0.14701991,68072.0,68060.0,0.0603]
["bitfinex","BTCUSD",1721594142451,0.15501991,68072.0,68060.0,0.0603]
["bitfinex","BTCUSD",1721594142656,0.16101991,68072.0,68060.0,0.0603]
["bitfinex","BTCUSD",1721594143051,0.18501991,68072.0,68060.0,0.0603]
["bitfinex","BTCUSD",1721594143308,0.17001991,68072.0,68060.0,0.0603]
["bitfinex","BTCUSD",1721594143515,0.17001991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594143516,0.18001991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594143754,0.18601991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594143969,0.17601991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594144422,0.18601991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594145973,0.18001991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594146380,0.18601991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594146577,0.16301991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594146992,0.16901991,68072.0,68071.0,0.0038]
["bitfinex","BTCUSD",1721594148139,0.16901991,68072.0,68068.0,0.0733]
["bitfinex","BTCUSD",1721594148811,0.022,68072.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594149023,0.012,68072.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594149245,0.012,68072.0,68070.0,0.12199069]
["bitfinex","BTCUSD",1721594149475,0.012,68072.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594149476,0.14701991,68071.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594149905,0.17379881,68071.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594150111,0.001,68072.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594150324,0.14701991,68070.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594150743,0.14701991,68070.0,68069.0,0.0633]
["bitfinex","BTCUSD",1721594150956,0.001,68071.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594151369,0.002,68071.0,68069.0,0.0643]
["bitfinex","BTCUSD",1721594151581,0.14801991,68071.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594152573,0.14701991,68070.0,68069.0,0.0623]
["bitfinex","BTCUSD",1721594152778,0.14701991,68070.0,68069.0,0.18429953]
["bitfinex","BTCUSD",1721594153030,0.14801991,68070.0,68069.0,0.0633]
["bitfinex","BTCUSD",1721594153175,0.14701991,68070.0,68069.0,0.0603]
["bitfinex","BTCUSD",1721594153369,0.14701991,68070.0,68069.0,0.0623]
["bitfinex","BTCUSD",1721594153573,0.14701991,68070.0,68069.0,0.0653]
["bitfinex","BTCUSD",1721594153812,0.0267789,68070.0,68069.0,0.18430126]
["bitfinex","BTCUSD",1721594154264,0.001,68070.0,68069.0,0.18730126]
["bitfinex","BTCUSD",1721594155314,0.001,68070.0,68069.0,0.18530126]
["bitfinex","BTCUSD",1721594155549,0.001,68070.0,68069.0,0.064224]
["bitfinex","BTCUSD",1721594155762,0.001,68070.0,68069.0,0.18721909]
["bitfinex","BTCUSD",1721594155970,0.002794,68085.0,68069.0,0.18421909]
["bitfinex","BTCUSD",1721594156177,0.0267789,68086.0,68070.0,0.26889629]
["bitfinex","BTCUSD",1721594156178,0.14701991,68084.0,68070.0,0.26889629]
["bitfinex","BTCUSD",1721594156402,0.14701991,68084.0,68071.0,0.19989029]
["bitfinex","BTCUSD",1721594156612,0.14701991,68084.0,68072.0,0.25707971]
["bitfinex","BTCUSD",1721594156823,0.17379881,68084.0,68074.0,0.0616]
["bitfinex","BTCUSD",1721594157031,0.17379881,68084.0,68075.0,0.12199029]
["bitfinex","BTCUSD",1721594157238,0.17379881,68084.0,68076.0,0.12199029]
["bitfinex","BTCUSD",1721594157448,0.17379881,68084.0,68077.0,0.12199029]
["bitfinex","BTCUSD",1721594157660,0.17579881,68084.0,68078.0,0.19989029]
["bitfinex","BTCUSD",1721594157860,0.17579881,68084.0,68079.0,0.12199029]
["bitfinex","BTCUSD",1721594158067,0.17579881,68084.0,68078.0,0.0779]
["bitfinex","BTCUSD",1721594158068,0.17579881,68084.0,68080.0,0.12199029]
["bitfinex","BTCUSD",1721594158213,0.17579881,68084.0,68081.0,0.12199029]
["bitfinex","BTCUSD",1721594158214,0.14901991,68084.0,68081.0,0.12199029]
["bitfinex","BTCUSD",1721594158420,0.14901991,68084.0,68082.0,0.12196887]
["bitfinex","BTCUSD",1721594158421,0.002,68084.0,68082.0,0.12196887]
["bitfinex","BTCUSD",1721594158622,0.002,68084.0,68083.0,0.12196627]
["bitfinex","BTCUSD",1721594158623,0.0287789,68084.0,68083.0,0.12196627]
["bitfinex","BTCUSD",1721594158821,0.002,68084.0,68083.0,0.20436627]
["bitfinex","BTCUSD",1721594159033,0.003,68084.0,68083.0,0.20436627]
["bitfinex","BTCUSD",1721594159563,0.00084,68096.0,68083.0,0.20436627]
["bitfinex","BTCUSD",1721594159766,0.00084,68096.0,68084.0,0.12196627]
["bitfinex","BTCUSD",1721594159767,0.14701991,68095.0,68084.0,0.12196627]
["bitfinex","BTCUSD",1721594160025,0.14701991,68095.0,68085.0,0.18686627]
["bitfinex","BTCUSD",1721594160227,0.14701991,68095.0,68080.0,0.0506128]
["bitfinex","BTCUSD",1721594160228,0.17379881,68095.0,68088.0,0.0649]
["bitfinex","BTCUSD",1721594160428,0.17379881,68095.0,68089.0,0.20436627]
["bitfinex","BTCUSD",1721594160644,0.17379881,68095.0,68090.0,0.12196627]
["bitfinex","BTCUSD",1721594160845,0.17379881,68095.0,68091.0,0.12196627]
["bitfinex","BTCUSD",1721594161061,0.17379881,68095.0,68091.0,0.12194991]
["bitfinex","BTCUSD",1721594161377,0.0267789,68095.0,68092.0,0.12194991]
["bitfinex","BTCUSD",1721594161577,0.0267789,68095.0,68093.0,0.12194991]
["bitfinex","BTCUSD",1721594161578,0.0277789,68095.0,68093.0,0.12194991]
["bitfinex","BTCUSD",1721594161727,0.0277789,68095.0,68094.0,0.12194991]
["bitfinex","BTCUSD",1721594162742,0.00084,68096.0,68094.0,0.12194991]
["bitfinex","BTCUSD",1721594162902,0.00084,68096.0,68095.0,0.12194991]
["bitfinex","BTCUSD",1721594163107,0.14785991,68096.0,68095.0,0.12194991]
["bitfinex","BTCUSD",1721594163299,0.14785991,68096.0,68094.0,0.0709]
["bitfinex","BTCUSD",1721594163506,0.14701991,68095.0,68094.0,0.009]
["bitfinex","BTCUSD",1721594163704,0.14701991,68095.0,68089.0,0.0824]
["bitfinex","BTCUSD",1721594163913,0.14701991,68095.0,68090.0,0.12195721]
["bitfinex","BTCUSD",1721594164113,0.14701991,68095.0,68089.0,0.0824]
["bitfinex","BTCUSD",1721594164312,0.002794,68094.0,68085.0,0.0649]
["bitfinex","BTCUSD",1721594164522,0.14701991,68093.0,68086.0,0.12196263]
["bitfinex","BTCUSD",1721594164770,0.14701991,68093.0,68085.0,0.0649]
["bitfinex","BTCUSD",1721594164939,0.002794,68092.0,68086.0,0.12196179]
["bitfinex","BTCUSD",1721594165158,0.14701991,68091.0,68087.0,0.12196179]
["bitfinex","BTCUSD",1721594165367,0.14701991,68091.0,68085.0,0.0649]
["bitfinex","BTCUSD",1721594165568,0.14701991,68091.0,68086.0,0.12196154]
["bitfinex","BTCUSD",1721594165794,0.14701991,68091.0,68086.0,0.008]
["bitfinex","BTCUSD",1721594166200,0.14701991,68091.0,68087.0,0.12196162]
["bitfinex","BTCUSD",1721594166401,0.14701991,68091.0,68087.0,0.013]
["bitfinex","BTCUSD",1721594166603,0.01470199,68090.0,68085.0,0.0739]
["bitfinex","BTCUSD",1721594166808,0.0276189,68096.0,68085.0,0.0739]
["bitfinex","BTCUSD",1721594166809,0.0614,68088.0,68085.0,0.009]
["bitfinex","BTCUSD",1721594167025,0.14701991,68087.0,68086.0,0.013]
["bitfinex","BTCUSD",1721594167227,0.14701991,68087.0,68085.0,0.009]
["bitfinex","BTCUSD",1721594167476,0.002794,68086.0,68085.0,0.009]
["bitfinex","BTCUSD",1721594167684,0.14981391,68086.0,68085.0,0.009]
["bitfinex","BTCUSD",1721594167887,0.14701991,68086.0,68085.0,0.009]
["bitfinex","BTCUSD",1721594168089,0.14701991,68086.0,68074.0,0.0824]
["bitfinex","BTCUSD",1721594168264,0.14981391,68085.0,68074.0,0.0824]
["bitfinex","BTCUSD",1721594168724,0.0267789,68088.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594168935,0.0276189,68096.0,68080.0,0.26927927]
["bitfinex","BTCUSD",1721594169141,0.14701991,68087.0,68086.0,0.003]
["bitfinex","BTCUSD",1721594169343,0.17379881,68087.0,68085.0,0.001]
["bitfinex","BTCUSD",1721594169751,0.17379881,68087.0,68081.0,0.00017681]
["bitfinex","BTCUSD",1721594169949,0.14701991,68087.0,68081.0,0.00017681]
["bitfinex","BTCUSD",1721594170352,0.14701991,68087.0,68082.0,0.12197004]
["bitfinex","BTCUSD",1721594170560,0.0276189,68096.0,68081.0,0.07366623]
["bitfinex","BTCUSD",1721594170752,0.0276189,68096.0,68082.0,0.12196825]
["bitfinex","BTCUSD",1721594170753,0.14701991,68095.0,68082.0,0.12196825]
["bitfinex","BTCUSD",1721594170983,0.14701991,68095.0,68083.0,0.12196825]
["bitfinex","BTCUSD",1721594171184,0.14701991,68095.0,68081.0,0.07366623]
["bitfinex","BTCUSD",1721594171185,0.01746388,68094.0,68084.0,0.12196825]
["bitfinex","BTCUSD",1721594171296,0.01746388,68094.0,68081.0,0.00017681]
["bitfinex","BTCUSD",1721594171297,0.14981391,68093.0,68081.0,0.00017681]
["bitfinex","BTCUSD",1721594171714,0.14981391,68093.0,68085.0,0.002]
["bitfinex","BTCUSD",1721594172446,0.14981391,68093.0,68085.0,0.007]
["bitfinex","BTCUSD",1721594172849,0.14701991,68086.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594173055,0.14701991,68085.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594173278,0.002794,68084.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594173432,0.14701991,68083.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594173641,0.002794,68082.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594173845,0.14981391,68082.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594174049,0.14701991,68082.0,68081.0,0.00117681]
["bitfinex","BTCUSD",1721594174451,0.14701991,68082.0,68081.0,0.00817681]
["bitfinex","BTCUSD",1721594174650,0.14701991,68082.0,68081.0,0.00717681]
["bitfinex","BTCUSD",1721594174854,0.16439979,68082.0,68081.0,0.00717681]
["bitfinex","BTCUSD",1721594175152,0.18739979,68082.0,68081.0,0.00717681]
["bitfinex","BTCUSD",1721594175788,0.18739979,68082.0,68081.0,0.00017681]
["bitfinex","BTCUSD",1721594175915,0.18739979,68082.0,68081.0,0.00517681]
["bitfinex","BTCUSD",1721594176118,0.18739979,68082.0,68081.0,0.01417681]
["bitfinex","BTCUSD",1721594176911,0.17001991,68082.0,68081.0,0.01417681]
["bitfinex","BTCUSD",1721594177349,0.17001991,68082.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594177350,0.2116,68074.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594177554,0.30171991,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594177751,0.17001991,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594177960,0.19679881,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594178176,0.17379881,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594179180,0.17379881,68070.0,68069.0,0.012924]
["bitfinex","BTCUSD",1721594179509,0.17379881,68070.0,68069.0,0.007924]
["bitfinex","BTCUSD",1721594179712,0.19679881,68070.0,68069.0,0.007924]
["bitfinex","BTCUSD",1721594180088,0.17379881,68070.0,68069.0,0.017924]
["bitfinex","BTCUSD",1721594181043,0.0267789,68070.0,68069.0,0.017924]
["bitfinex","BTCUSD",1721594181248,0.03567826,68085.0,68069.0,0.017924]
["bitfinex","BTCUSD",1721594181640,0.14981391,68084.0,68069.0,0.017924]
["bitfinex","BTCUSD",1721594182111,0.14981391,68084.0,68069.0,0.007924]
["bitfinex","BTCUSD",1721594182314,0.14981391,68084.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594182520,0.14701991,68079.0,68069.0,0.001924]
["bitfinex","BTCUSD",1721594182659,0.14701991,68079.0,68069.0,0.002924]
["bitfinex","BTCUSD",1721594182857,0.14701991,68079.0,68069.0,0.001924]
["bitfinex","BTCUSD",1721594183115,0.14701991,68079.0,68069.0,0.002924]
["bitfinex","BTCUSD",1721594183517,0.14701991,68079.0,68069.0,0.001924]
["bitfinex","BTCUSD",1721594183722,0.14801991,68079.0,68069.0,0.001924]
["bitfinex","BTCUSD",1721594183935,0.14801991,68079.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594184282,0.07348942,68078.0,68069.0,0.001924]
["bitfinex","BTCUSD",1721594184492,0.14701991,68076.0,68069.0,0.001924]
["bitfinex","BTCUSD",1721594184695,0.14701991,68076.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594185970,0.14701991,68076.0,68069.0,0.003924]
["bitfinex","BTCUSD",1721594186868,0.14701991,68076.0,68068.0,0.06137136]
["bitfinex","BTCUSD",1721594187239,0.17379881,68076.0,68068.0,0.06137136]
["bitfinex","BTCUSD",1721594187658,0.14701991,68076.0,68068.0,0.06137136]
["bitfinex","BTCUSD",1721594188460,0.002794,68075.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594188688,0.14701991,68074.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594188896,0.002794,68073.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594189094,0.14701991,68072.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594189826,0.00084,68082.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594190027,0.14981391,68081.0,68069.0,0.005924]
["bitfinex","BTCUSD",1721594190268,0.14981391,68081.0,68071.0,0.0648]
["bitfinex","BTCUSD",1721594190269,0.0267789,68081.0,68071.0,0.0648]
["bitfinex","BTCUSD",1721594190499,0.0267789,68081.0,68075.0,0.0648]
["bitfinex","BTCUSD",1721594190705,0.00084,68082.0,68077.0,0.0648]
["bitfinex","BTCUSD",1721594190942,0.00084,68082.0,68078.0,0.12196552]
["bitfinex","BTCUSD",1721594191144,0.00084,68082.0,68079.0,0.12196552]
["bitfinex","BTCUSD",1721594191295,0.00084,68082.0,68077.0,0.0648]
["bitfinex","BTCUSD",1721594191296,0.00084,68082.0,68080.0,0.12196552]
["bitfinex","BTCUSD",1721594191493,0.00084,68082.0,68077.0,0.0648]
["bitfinex","BTCUSD",1721594191494,0.14701991,68081.0,68077.0,0.0648]
["bitfinex","BTCUSD",1721594191696,0.00084,68082.0,68077.0,0.0648]
["bitfinex","BTCUSD",1721594191978,0.00084,68082.0,68078.0,0.12197187]
["bitfinex","BTCUSD",1721594191979,0.00184,68082.0,68078.0,0.12197187]
["bitfinex","BTCUSD",1721594192195,0.00184,68082.0,68080.0,0.1425]
["bitfinex","BTCUSD",1721594192465,0.00084,68082.0,68081.0,0.12197187]
["bitfinex","BTCUSD",1721594193481,0.00084,68082.0,68080.0,0.1565]
["bitfinex","BTCUSD",1721594194070,0.14701991,68081.0,68080.0,0.014]
["bitfinex","BTCUSD",1721594194227,0.14701991,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1721594194436,0.18748379,68081.0,68080.0,0.028]
["bitfinex","BTCUSD",1721594194851,0.18748379,68081.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594194852,0.17001991,68081.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594195018,0.002794,68077.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594195236,0.14701991,68076.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594195438,0.002794,68075.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594195638,0.14701991,68074.0,68070.0,0.12199356]
["bitfinex","BTCUSD",1721594195819,0.002794,68075.0,68071.0,0.12198649]
["bitfinex","BTCUSD",1721594195820,0.0267789,68075.0,68071.0,0.12198649]
["bitfinex","BTCUSD",1721594196017,0.0267789,68075.0,68072.0,0.12198649]
["bitfinex","BTCUSD",1721594196018,0.14701991,68074.0,68072.0,0.12198649]
["bitfinex","BTCUSD",1721594196266,0.14701991,68074.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594196620,0.002794,68073.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594196821,0.14701991,68073.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594197024,0.14701991,68072.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594197440,0.14701991,68072.0,68070.0,0.1475]
["bitfinex","BTCUSD",1721594197644,0.00084,68082.0,68070.0,0.1475]
["bitfinex","BTCUSD",1721594197872,0.14701991,68081.0,68070.0,0.1475]
["bitfinex","BTCUSD",1721594198070,0.025794,68080.0,68071.0,0.12199309]
["bitfinex","BTCUSD",1721594198326,0.025794,68080.0,68072.0,0.12199207]
["bitfinex","BTCUSD",1721594198327,0.14701991,68079.0,68072.0,0.12199207]
["bitfinex","BTCUSD",1721594198517,0.14701991,68079.0,68073.0,0.12199207]
["bitfinex","BTCUSD",1721594198722,0.14701991,68079.0,68074.0,0.12199207]
["bitfinex","BTCUSD",1721594198927,0.14701991,68079.0,68075.0,0.1219847]
["bitfinex","BTCUSD",1721594199226,0.14701991,68079.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594199444,0.14701991,68079.0,68071.0,0.12198345]
["bitfinex","BTCUSD",1721594199676,0.14701991,68079.0,68072.0,0.12198345]
["bitfinex","BTCUSD",1721594199888,0.14801991,68079.0,68073.0,0.12198345]
["bitfinex","BTCUSD",1721594200102,0.14801991,68079.0,68074.0,0.12198345]
["bitfinex","BTCUSD",1721594200335,0.14701991,68079.0,68075.0,0.12198572]
["bitfinex","BTCUSD",1721594200542,0.14701991,68079.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594200724,0.14701991,68079.0,68071.0,0.12198456]
["bitfinex","BTCUSD",1721594200865,0.14701991,68079.0,68072.0,0.12198456]
["bitfinex","BTCUSD",1721594201088,0.14701991,68079.0,68073.0,0.12198456]
["bitfinex","BTCUSD",1721594201301,0.14701991,68079.0,68074.0,0.12198456]
["bitfinex","BTCUSD",1721594201539,0.14701991,68079.0,68075.0,0.12198456]
["bitfinex","BTCUSD",1721594201775,0.14701991,68079.0,68076.0,0.12198373]
["bitfinex","BTCUSD",1721594201994,0.14701991,68079.0,68072.0,0.001]
["bitfinex","BTCUSD",1721594202444,0.14701991,68079.0,68073.0,0.12198531]
["bitfinex","BTCUSD",1721594202674,0.14701991,68079.0,68070.0,0.1425]
["bitfinex","BTCUSD",1721594202675,0.14701991,68079.0,68074.0,0.12198531]
["bitfinex","BTCUSD",1721594202905,0.14701991,68079.0,68075.0,0.12698531]
["bitfinex","BTCUSD",1721594203166,0.002794,68078.0,68076.0,0.002]
["bitfinex","BTCUSD",1721594203357,0.14701991,68077.0,68076.0,0.002]
["bitfinex","BTCUSD",1721594203812,0.20851991,68077.0,68076.0,0.002]
["bitfinex","BTCUSD",1721594204033,0.14701991,68077.0,68076.0,0.002]
["bitfinex","BTCUSD",1721594204497,0.14701991,68077.0,68072.0,0.005]
["bitfinex","BTCUSD",1721594204498,0.002794,68076.0,68072.0,0.005]
["bitfinex","BTCUSD",1721594204795,0.14701991,68075.0,68073.0,0.002]
["bitfinex","BTCUSD",1721594205030,0.002794,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1721594205253,0.002794,68074.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594205254,0.17281391,68074.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594205505,0.14701991,68073.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594207954,0.14701991,68073.0,68069.0,0.009924]
["bitfinex","BTCUSD",1721594208354,0.015794,68074.0,68069.0,0.009924]
["bitfinex","BTCUSD",1721594208355,0.14701991,68071.0,68069.0,0.009924]
["bitfinex","BTCUSD",1721594208671,0.023,68070.0,68069.0,0.009924]
["bitfinex","BTCUSD",1721594208882,0.17001991,68070.0,68069.0,0.009924]
["bitfinex","BTCUSD",1721594209313,0.17001991,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1721594209513,0.17001991,68070.0,68069.0,0.011924]
["bitfinex","BTCUSD",1721594209944,0.14701991,68070.0,68069.0,0.011924]
["bitfinex","BTCUSD",1721594210172,0.14701991,68070.0,68069.0,0.005924]
["bitfinex","BTCUSD",1721594210757,0.14701991,68070.0,68069.0,0.000924]
["bitfinex","BTCUSD",1721594211207,0.14801991,68070.0,68069.0,0.006924]
["bitfinex","BTCUSD",1721594211562,0.14801991,68070.0,68069.0,0.016924]
["bitfinex","BTCUSD",1721594212870,0.17101991,68070.0,68069.0,0.016924]
["bitfinex","BTCUSD",1721594215404,0.14801991,68070.0,68069.0,0.016924]
["bitfinex","BTCUSD",1721594220550,0.17101991,68070.0,68069.0,0.016924]
["bitfinex","BTCUSD",1721594222028,0.14801991,68070.0,68069.0,0.155424]
["bitfinex","BTCUSD",1721594222882,0.001,68070.0,68069.0,0.155424]
["bitfinex","BTCUSD",1721594223298,0.001,68070.0,68069.0,0.27742082]
["bitfinex","BTCUSD",1721594223502,0.001,68070.0,68069.0,0.27162082]
["bitfinex","BTCUSD",1721594224983,0.14801991,68070.0,68069.0,0.13312082]
["bitfinex","BTCUSD",1721594225247,0.14801991,68070.0,68069.0,0.011124]
["bitfinex","BTCUSD",1721594226817,0.001,68070.0,68069.0,0.011124]
["bitfinex","BTCUSD",1721594227040,0.001,68070.0,68069.0,0.13312068]
["bitfinex","BTCUSD",1721594227268,0.0277789,68070.0,68069.0,0.13312068]
["bitfinex","BTCUSD",1721594227477,0.001,68070.0,68069.0,0.13312068]
["bitfinex","BTCUSD",1721594227699,0.1,68085.0,68073.0,0.05]
["bitfinex","BTCUSD",1721594227904,0.20197222,68084.0,68074.0,0.002794]
["bitfinex","BTCUSD",1721594228179,0.03195231,68083.0,68073.0,0.05]
["bitfinex","BTCUSD",1721594228390,0.03195231,68083.0,68069.0,0.011124]
["bitfinex","BTCUSD",1721594228391,0.17001991,68082.0,68074.0,0.002794]
["bitfinex","BTCUSD",1721594228607,0.03195231,68081.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721594228822,0.17001991,68080.0,68070.0,0.002794]
["bitfinex","BTCUSD",1721594229024,0.17001991,68080.0,68069.0,0.051124]
["bitfinex","BTCUSD",1721594229025,0.03195231,68079.0,68069.0,0.051124]
["bitfinex","BTCUSD",1721594229233,0.20197222,68078.0,68074.0,0.001]
["bitfinex","BTCUSD",1721594229437,0.03195231,68077.0,68069.0,0.051124]
["bitfinex","BTCUSD",1721594229648,0.14701991,68076.0,68069.0,0.051124]
["bitfinex","BTCUSD",1721594229861,0.14701991,68076.0,68070.0,0.12479574]
["bitfinex","BTCUSD",1721594230084,0.14701991,68076.0,68071.0,0.12200174]
["bitfinex","BTCUSD",1721594230286,0.14701991,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1721594231380,0.14801991,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1721594231781,0.14701991,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1721594232005,0.14701991,68076.0,68066.0,0.05]
["bitfinex","BTCUSD",1721594232211,0.17101991,68076.0,68075.0,0.003]
["bitfinex","BTCUSD",1721594232418,0.17101991,68076.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721594232419,0.19016105,68076.0,68068.0,0.002794]
["bitfinex","BTCUSD",1721594232633,0.04063014,68075.0,68069.0,0.122]
["bitfinex","BTCUSD",1721594232844,0.04063014,68075.0,68066.0,0.05]
["bitfinex","BTCUSD",1721594232845,0.14701991,68074.0,68066.0,0.05]
["bitfinex","BTCUSD",1721594233051,0.023,68073.0,68067.0,0.12200031]
["bitfinex","BTCUSD",1721594233248,0.14701991,68072.0,68068.0,0.12200031]
["bitfinex","BTCUSD",1721594233451,0.023,68071.0,68069.0,0.12200031]
["bitfinex","BTCUSD",1721594233654,0.023,68071.0,68066.0,0.054]
["bitfinex","BTCUSD",1721594233655,0.14701991,68070.0,68066.0,0.054]
["bitfinex","BTCUSD",1721594233860,0.023,68069.0,68067.0,0.12200111]
["bitfinex","BTCUSD",1721594234074,0.14701991,68068.0,68066.0,0.054]
["bitfinex","BTCUSD",1721594234286,0.14701991,68068.0,68067.0,0.12199989]
["bitfinex","BTCUSD",1721594234535,0.14701991,68068.0,68067.0,0.1220052]
["bitfinex","BTCUSD",1721594234536,0.17001991,68068.0,68067.0,0.1220052]
["bitfinex","BTCUSD",1721594234925,0.17028771,68068.0,68067.0,0.1220052]
["bitfinex","BTCUSD",1721594235402,0.17028771,68068.0,68064.0,0.1108]
["bitfinex","BTCUSD",1721594235632,0.023,68067.0,68065.0,0.12201075]
["bitfinex","BTCUSD",1721594235906,0.14701991,68066.0,68064.0,0.05]
["bitfinex","BTCUSD",1721594236119,0.14701991,68066.0,68065.0,0.12479838]
["bitfinex","BTCUSD",1721594236326,0.14701991,68066.0,68065.0,0.12200438]
["bitfinex","BTCUSD",1721594236945,0.14701991,68066.0,68065.0,0.13500438]
["bitfinex","BTCUSD",1721594237366,0.14701991,68066.0,68065.0,0.013]
["bitfinex","BTCUSD",1721594237583,0.14701991,68066.0,68065.0,0.13500622]
["bitfinex","BTCUSD",1721594238448,0.18145921,68066.0,68065.0,0.013]
["bitfinex","BTCUSD",1721594238669,0.18145921,68066.0,68056.0,0.1108]
["bitfinex","BTCUSD",1721594238670,0.17001991,68066.0,68056.0,0.1108]
["bitfinex","BTCUSD",1721594238879,0.17001991,68066.0,68065.0,0.01]
["bitfinex","BTCUSD",1721594238880,0.17101991,68066.0,68065.0,0.01]
["bitfinex","BTCUSD",1721594239089,0.1824594,68066.0,68065.0,0.024]
["bitfinex","BTCUSD",1721594239500,0.1814594,68066.0,68065.0,0.014]
["bitfinex","BTCUSD",1721594239932,0.1824594,68066.0,68065.0,0.014]
["bitfinex","BTCUSD",1721594240559,0.1594594,68066.0,68065.0,0.064]
["bitfinex","BTCUSD",1721594240770,0.1594594,68066.0,68065.0,0.3275075]
["bitfinex","BTCUSD",1721594240771,0.0012678,68066.0,68065.0,0.3275075]
["bitfinex","BTCUSD",1721594241016,0.001,68066.0,68065.0,0.3275075]
["bitfinex","BTCUSD",1721594241225,0.04402884,68079.0,68070.0,0.05]
["bitfinex","BTCUSD",1721594241444,0.14701991,68078.0,68070.0,0.05]
["bitfinex","BTCUSD",1721594242066,0.023,68077.0,68070.0,0.05]
["bitfinex","BTCUSD",1721594242289,0.14701991,68076.0,68070.0,0.05]
["bitfinex","BTCUSD",1721594242503,0.14701991,68076.0,68065.0,0.1555]
["bitfinex","BTCUSD",1721594242504,0.14684311,68076.0,68075.0,0.05]
["bitfinex","BTCUSD",1721594242735,0.14684311,68076.0,68075.0,0.23440279]
["bitfinex","BTCUSD",1721594242944,0.14684311,68076.0,68075.0,0.1219911]
["bitfinex","BTCUSD",1721594243168,0.14684311,68076.0,68068.0,0.0624]
["bitfinex","BTCUSD",1721594243397,0.14684311,68076.0,68069.0,0.12200587]
["bitfinex","BTCUSD",1721594243651,0.17234311,68076.0,68070.0,0.001]
["bitfinex","BTCUSD",1721594243858,0.17234311,68076.0,68063.0,0.05]
["bitfinex","BTCUSD",1721594244071,0.023,68075.0,68064.0,0.12201392]
["bitfinex","BTCUSD",1721594244289,0.14701991,68074.0,68065.0,0.12201392]
["bitfinex","BTCUSD",1721594244501,0.14701991,68074.0,68062.0,0.0624]
["bitfinex","BTCUSD",1721594244502,0.023,68073.0,68067.0,0.05]
["bitfinex","BTCUSD",1721594244712,0.14701991,68072.0,68067.0,0.05]
["bitfinex","BTCUSD",1721594244927,0.14701991,68072.0,68068.0,0.1220111]
["bitfinex","BTCUSD",1721594244928,0.023,68071.0,68068.0,0.1220111]
["bitfinex","BTCUSD",1721594245151,0.14701991,68070.0,68069.0,0.1220111]
["bitfinex","BTCUSD",1721594245780,0.14701991,68070.0,68069.0,0.1740111]
["bitfinex","BTCUSD",1721594245999,0.14701991,68070.0,68069.0,0.3155111]
["bitfinex","BTCUSD",1721594246252,0.08805531,68086.0,68069.0,0.3155111]
["bitfinex","BTCUSD",1721594246253,0.15826798,68094.0,68070.0,0.05]
["bitfinex","BTCUSD",1721594246457,0.04430711,68083.0,68074.0,0.05]
["bitfinex","BTCUSD",1721594246674,0.17001991,68082.0,68071.0,0.05]
["bitfinex","BTCUSD",1721594246876,0.17001991,68082.0,68074.0,0.05]
["bitfinex","BTCUSD",1721594247082,0.17001991,68082.0,68071.0,0.05]
["bitfinex","BTCUSD",1721594247287,0.17001991,68082.0,68069.0,0.1535]
["bitfinex","BTCUSD",1721594247288,0.17001991,68082.0,68072.0,0.12479109]
["bitfinex","BTCUSD",1721594247551,0.17001991,68082.0,68073.0,0.12199709]
["bitfinex","BTCUSD",1721594247759,0.023,68082.0,68074.0,0.12199709]
["bitfinex","BTCUSD",1721594247964,0.14701991,68080.0,68069.0,0.1485]
["bitfinex","BTCUSD",1721594248173,0.023,68079.0,68070.0,0.1220031]
["bitfinex","BTCUSD",1721594248377,0.14701991,68078.0,68071.0,0.1220031]
["bitfinex","BTCUSD",1721594248636,0.023,68077.0,68069.0,0.1415]
["bitfinex","BTCUSD",1721594248877,0.14701991,68076.0,68070.0,0.1220049]
["bitfinex","BTCUSD",1721594249144,0.023,68075.0,68071.0,0.1220049]
["bitfinex","BTCUSD",1721594249413,0.14701991,68074.0,68069.0,0.1415]
["bitfinex","BTCUSD",1721594249681,0.14701991,68074.0,68070.0,0.12200356]
["bitfinex","BTCUSD",1721594249682,0.023,68073.0,68070.0,0.12200356]
["bitfinex","BTCUSD",1721594249924,0.14701991,68072.0,68071.0,0.12200349]
["bitfinex","BTCUSD",1721594250188,0.14701991,68072.0,68071.0,0.17200349]
["bitfinex","BTCUSD",1721594250591,0.14701991,68072.0,68071.0,0.18000349]
["bitfinex","BTCUSD",1721594250794,0.14701991,68072.0,68071.0,0.17200349]
["bitfinex","BTCUSD",1721594250995,0.14701991,68072.0,68071.0,0.05]
["bitfinex","BTCUSD",1721594251202,0.14701991,68072.0,68071.0,0.17199638]
["bitfinex","BTCUSD",1721594251654,0.14701991,68072.0,68071.0,0.12199638]
["bitfinex","BTCUSD",1721594251860,0.14701991,68072.0,68071.0,0.18099638]
["bitfinex","BTCUSD",1721594251861,0.14801991,68072.0,68071.0,0.18099638]
["bitfinex","BTCUSD",1721594252284,0.1630897,68072.0,68071.0,0.18099712]
["bitfinex","BTCUSD",1721594252501,0.17128771,68072.0,68071.0,0.009]
["bitfinex","BTCUSD",1721594252708,0.17128771,68072.0,68071.0,0.021]
["bitfinex","BTCUSD",1721594252914,0.17028771,68072.0,68071.0,0.012]
["bitfinex","BTCUSD",1721594253126,0.17028771,68072.0,68064.0,0.0624]
["bitfinex","BTCUSD",1721594253340,0.023,68071.0,68065.0,0.12201084]
["bitfinex","BTCUSD",1721594253548,0.14701991,68070.0,68066.0,0.12201084]
["bitfinex","BTCUSD",1721594253752,0.023,68069.0,68067.0,0.12201084]
["bitfinex","BTCUSD",1721594253956,0.14701991,68068.0,68064.0,0.0624]
["bitfinex","BTCUSD",1721594254165,0.14701991,68068.0,68065.0,0.12200922]
["bitfinex","BTCUSD",1721594254373,0.14701991,68068.0,68064.0,0.0624]
["bitfinex","BTCUSD",1721594254374,0.14701991,68068.0,68066.0,0.12200922]
["bitfinex","BTCUSD",1721594254590,0.14701991,68068.0,68067.0,0.17200922]
["bitfinex","BTCUSD",1721594254800,0.17001991,68068.0,68067.0,0.12200922]
["bitfinex","BTCUSD",1721594255284,0.14801991,68068.0,68067.0,0.12201176]
["bitfinex","BTCUSD",1721594255702,0.14701991,68068.0,68067.0,0.12201176]
["bitfinex","BTCUSD",1721594256140,0.14801991,68068.0,68067.0,0.13101176]
["bitfinex","BTCUSD",1721594256785,0.14801991,68068.0,68067.0,0.14301176]
["bitfinex","BTCUSD",1721594257399,0.14801991,68068.0,68067.0,0.13401176]
["bitfinex","BTCUSD",1721594257400,0.14701991,68068.0,68067.0,0.13401176]
["bitfinex","BTCUSD",1721594257813,0.14701991,68068.0,68067.0,0.19201176]
["bitfinex","BTCUSD",1721594257814,0.14801991,68068.0,68067.0,0.19201176]
["bitfinex","BTCUSD",1721594258076,0.0012678,68068.0,68067.0,0.19201176]
["bitfinex","BTCUSD",1721594258278,0.0012678,68068.0,68067.0,0.19200108]
["bitfinex","BTCUSD",1721594258495,0.0012678,68068.0,68067.0,0.07]
["bitfinex","BTCUSD",1721594258707,0.001,68068.0,68067.0,0.33349928]
["bitfinex","BTCUSD",1721594260012,0.001,68068.0,68067.0,0.32149928]
["bitfinex","BTCUSD",1721594260229,0.001,68068.0,68067.0,0.39549082]
["bitfinex","BTCUSD",1721594260465,0.001,68068.0,68067.0,0.39548875]
["bitfinex","BTCUSD",1721594260677,0.001,68068.0,68067.0,0.66548767]
["bitfinex","BTCUSD",1721594260893,0.001,68068.0,68067.0,1.08800167]
["bitfinex","BTCUSD",1721594261107,0.01203776,68091.0,68090.0,0.05]
["bitfinex","BTCUSD",1721594261323,0.01203776,68091.0,68090.0,0.17196682]
["bitfinex","BTCUSD",1721594261531,0.01203776,68091.0,68090.0,0.23796682]
["bitfinex","BTCUSD",1721594262406,0.01203776,68091.0,68090.0,0.31966682]
["bitfinex","BTCUSD",1721594264093,0.01203776,68091.0,68090.0,0.31964441]
["bitfinex","BTCUSD",1721594264302,0.01203776,68091.0,68090.0,0.33164441]
["bitfinex","BTCUSD",1721594264727,0.01203776,68091.0,68090.0,0.33364441]
["bitfinex","BTCUSD",1721594265081,0.01203776,68091.0,68090.0,0.34764441]
["bitfinex","BTCUSD",1721594265487,0.01203776,68091.0,68090.0,0.31964441]
["bitfinex","BTCUSD",1721594266013,0.01203776,68091.0,68090.0,0.34764441]
["bitfinex","BTCUSD",1721594267086,0.01203776,68091.0,68090.0,0.2257]
["bitfinex","BTCUSD",1721594267290,0.01203776,68091.0,68090.0,0.33363893]
["bitfinex","BTCUSD",1721594267502,0.01203776,68091.0,68090.0,0.1977]
["bitfinex","BTCUSD",1721594267727,0.01203776,68091.0,68090.0,0.34763969]
["bitfinex","BTCUSD",1721594268132,0.01203776,68091.0,68090.0,0.31963969]
["bitfinex","BTCUSD",1721594268344,0.01203776,68091.0,68090.0,0.34763969]
["bitfinex","BTCUSD",1721594269845,0.01203776,68091.0,68090.0,0.34764104]
["bitfinex","BTCUSD",1721594270056,0.01203776,68091.0,68090.0,0.2257]
["bitfinex","BTCUSD",1721594270256,0.01203776,68091.0,68090.0,0.35670484]
["bitfinex","BTCUSD",1721594270674,0.01203776,68091.0,68090.0,1.02078626]
["bitfinex","BTCUSD",1721594271512,0.01203776,68091.0,68090.0,0.58019426]
["bitfinex","BTCUSD",1721594271721,0.01203776,68091.0,68090.0,0.53019426]
["bitfinex","BTCUSD",1721594271925,0.01203776,68091.0,68090.0,0.51619426]
["bitfinex","BTCUSD",1721594272133,0.01203776,68091.0,68090.0,0.50219426]
["bitfinex","BTCUSD",1721594272336,0.01203776,68091.0,68090.0,0.66305826]
["bitfinex","BTCUSD",1721594272483,0.01203776,68091.0,68090.0,0.67705826]
["bitfinex","BTCUSD",1721594272693,0.01203776,68091.0,68090.0,0.53019426]
["bitfinex","BTCUSD",1721594272892,0.01203776,68091.0,68090.0,0.55511722]
["bitfinex","BTCUSD",1721594273093,0.01203776,68091.0,68090.0,0.72704968]
["bitfinex","BTCUSD",1721594273302,0.01203776,68091.0,68090.0,1.02077768]
["bitfinex","BTCUSD",1721594273711,0.01203776,68091.0,68090.0,1.31450568]
["bitfinex","BTCUSD",1721594274287,0.01203776,68091.0,68090.0,0.53018568]
["bitfinex","BTCUSD",1721594274487,0.01203776,68091.0,68090.0,0.67704968]
["bitfinex","BTCUSD",1721594275485,0.01203776,68091.0,68090.0,1.02077768]
["bitfinex","BTCUSD",1721594275694,0.01203776,68091.0,68090.0,0.53018568]
["bitfinex","BTCUSD",1721594275890,0.01203776,68091.0,68090.0,0.40825322]
["bitfinex","BTCUSD",1721594276104,0.01203776,68091.0,68090.0,0.72705193]
["bitfinex","BTCUSD",1721594276307,0.01203776,68091.0,68090.0,0.55511722]
["bitfinex","BTCUSD",1721594276515,0.01203776,68091.0,68090.0,0.45670055]
["bitfinex","BTCUSD",1721594277658,0.01203776,68091.0,68090.0,1.04431246]
["bitfinex","BTCUSD",1721594278249,0.01203776,68091.0,68090.0,1.09466042]
["bitfinex","BTCUSD",1721594278423,0.01203776,68091.0,68090.0,0.60372046]
["bitfinex","BTCUSD",1721594278653,0.01203776,68091.0,68090.0,0.75058446]
["bitfinex","BTCUSD",1721594278832,0.01203776,68091.0,68090.0,0.45670055]
["bitfinex","BTCUSD",1721594279047,0.01203776,68091.0,68090.0,0.45669707]
["bitfinex","BTCUSD",1721594279275,0.01203776,68091.0,68090.0,0.43236507]
["bitfinex","BTCUSD",1721594279962,0.01203776,68091.0,68090.0,0.48236507]
["bitfinex","BTCUSD",1721594280215,0.01203776,68091.0,68090.0,0.77624898]
["bitfinex","BTCUSD",1721594280419,0.01203776,68091.0,68090.0,0.77661783]
["bitfinex","BTCUSD",1721594280870,0.01203776,68091.0,68090.0,1.36370498]
["bitfinex","BTCUSD",1721594281314,0.01203776,68091.0,68090.0,1.36369453]
["bitfinex","BTCUSD",1721594281529,0.01203776,68091.0,68090.0,1.06996653]
["bitfinex","BTCUSD",1721594281765,0.01203776,68091.0,68090.0,1.34969453]
["bitfinex","BTCUSD",1721594281766,0.00084,68091.0,68090.0,1.34969453]
["bitfinex","BTCUSD",1721594282011,0.00084,68091.0,68090.0,1.33569453]
["bitfinex","BTCUSD",1721594282197,0.00084,68091.0,68090.0,1.36369453]
["bitfinex","BTCUSD",1721594282856,0.00084,68091.0,68090.0,1.65742453]
["bitfinex","BTCUSD",1721594283064,0.00084,68091.0,68090.0,1.36369653]
["bitfinex","BTCUSD",1721594283278,0.00084,68091.0,68090.0,1.65742453]
["bitfinex","BTCUSD",1721594283482,0.00084,68091.0,68090.0,1.34969653]
["bitfinex","BTCUSD",1721594283689,0.00084,68091.0,68090.0,1.36369653]
["bitfinex","BTCUSD",1721594284107,0.00084,68091.0,68090.0,1.53550171]
["bitfinex","BTCUSD",1721594284312,0.00084,68096.0,68095.0,0.165268]
["bitfinex","BTCUSD",1721594284593,0.00084,68096.0,68095.0,0.68089886]
["bitfinex","BTCUSD",1721594284782,0.00084,68096.0,68095.0,0.68383986]
["bitfinex","BTCUSD",1721594284993,0.00084,68096.0,68095.0,0.68090352]
["bitfinex","BTCUSD",1721594285200,0.00084,68096.0,68095.0,0.60140352]
["bitfinex","BTCUSD",1721594285411,0.00084,68096.0,68095.0,0.54130352]
["bitfinex","BTCUSD",1721594285412,0.14785991,68096.0,68095.0,0.54130352]
["bitfinex","BTCUSD",1721594285622,0.00084,68096.0,68095.0,0.54130352]
["bitfinex","BTCUSD",1721594287179,0.00084,68096.0,68095.0,0.56930352]
["bitfinex","BTCUSD",1721594287388,0.00084,68096.0,68095.0,0.55530352]
["bitfinex","BTCUSD",1721594287564,0.00084,68096.0,68095.0,0.54130352]
["bitfinex","BTCUSD",1721594287767,0.00084,68096.0,68095.0,0.56930352]
["bitfinex","BTCUSD",1721594288608,0.00084,68096.0,68095.0,0.5693224]
["bitfinex","BTCUSD",1721594289441,0.00084,68096.0,68095.0,0.75223901]
["bitfinex","BTCUSD",1721594291976,0.00084,68096.0,68095.0,0.81233901]
["bitfinex","BTCUSD",1721594292880,0.00084,68096.0,68095.0,0.507478]
["bitfinex","BTCUSD",1721594293078,0.00084,68096.0,68095.0,0.81233118]
["bitfinex","BTCUSD",1721594295162,0.00084,68096.0,68095.0,0.89183118]
["bitfinex","BTCUSD",1721594295761,0.00084,68096.0,68095.0,0.87783118]
["bitfinex","BTCUSD",1721594295902,0.00084,68096.0,68095.0,0.87781126]
["bitfinex","BTCUSD",1721594296135,0.00084,68096.0,68095.0,0.86381126]
["bitfinex","BTCUSD",1721594296537,0.00084,68096.0,68095.0,0.87781126]
["bitfinex","BTCUSD",1721594297349,0.00084,68096.0,68095.0,0.76621126]
["bitfinex","BTCUSD",1721594297571,0.22495991,68096.0,68095.0,0.64054326]
["bitfinex","BTCUSD",1721594297777,0.22495991,68096.0,68084.0,0.00863981]
["bitfinex","BTCUSD",1721594297778,0.0771,68089.0,68073.0,0.04355296]
["bitfinex","BTCUSD",1721594297983,0.0771,68089.0,68064.0,0.080424]
["bitfinex","BTCUSD",1721594297984,0.22411991,68084.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594298191,0.0265,68083.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594298403,0.17001991,68082.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594298643,0.17028771,68082.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594299239,0.14728771,68082.0,68076.0,0.025668]
["bitfinex","BTCUSD",1721594299768,0.14728771,68082.0,68072.0,0.07348942]
["bitfinex","BTCUSD",1721594299769,0.14728771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594300197,0.14728771,68082.0,68081.0,0.09915742]
["bitfinex","BTCUSD",1721594300416,0.15228771,68082.0,68081.0,0.09915742]
["bitfinex","BTCUSD",1721594300605,0.15228771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594300957,0.15128771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594301173,0.14728771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594302324,0.14701991,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594302553,0.14901991,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594303106,0.14901991,68082.0,68081.0,0.027668]
["bitfinex","BTCUSD",1721594303107,0.14928771,68082.0,68081.0,0.027668]
["bitfinex","BTCUSD",1721594304367,0.14901991,68082.0,68081.0,0.027668]
["bitfinex","BTCUSD",1721594304809,0.14928771,68082.0,68081.0,0.027668]
["bitfinex","BTCUSD",1721594305431,0.14728771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594305591,0.14728771,68082.0,68081.0,0.026668]
["bitfinex","BTCUSD",1721594305787,0.14728771,68082.0,68081.0,0.029668]
["bitfinex","BTCUSD",1721594305991,0.14701991,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594306473,0.14728771,68082.0,68081.0,0.027668]
["bitfinex","BTCUSD",1721594307117,0.14728771,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721594307727,0.14728771,68082.0,68081.0,0.027668]
["bitfinex","BTCUSD",1721594308718,0.14728771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594308908,0.14728771,68082.0,68081.0,0.028668]
["bitfinex","BTCUSD",1721594309082,0.14728771,68082.0,68081.0,0.031668]
["bitfinex","BTCUSD",1721594309083,0.14828771,68082.0,68081.0,0.031668]
["bitfinex","BTCUSD",1721594309303,0.14728771,68082.0,68081.0,0.025668]
["bitfinex","BTCUSD",1721594309581,0.14728771,68082.0,68081.0,0.028668]
["bitfinex","BTCUSD",1721594310205,0.14728771,68082.0,68081.0,0.029668]
["bitfinex","BTCUSD",1721594311705,0.25101991,68082.0,68081.0,0.004]
["bitfinex","BTCUSD",1721594312585,0.25128771,68082.0,68075.0,0.025668]
["bitfinex","BTCUSD",1721594312784,0.25128771,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721594313187,0.25128771,68082.0,68075.0,0.025668]
["bitfinex","BTCUSD",1721594313393,0.25128771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594313591,0.25528771,68082.0,68081.0,0.002]
["bitfinex","BTCUSD",1721594313808,0.25528771,68082.0,68073.0,0.025668]
["bitfinex","BTCUSD",1721594314007,0.25528771,68082.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594314008,0.25528771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594314218,0.25528771,68082.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594314842,0.25128771,68082.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594315043,0.23078771,68082.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594315474,0.22478771,68082.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594315681,0.14828771,68082.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594315873,0.15228771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594316079,0.15128771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594316284,0.15328771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594316493,0.15328771,68082.0,68075.0,0.002794]
["bitfinex","BTCUSD",1721594316693,0.15128771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594316867,0.15228771,68082.0,68074.0,0.025668]
["bitfinex","BTCUSD",1721594318092,0.023,68081.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594318271,0.14701991,68080.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594318470,0.023,68079.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594318675,0.14701991,68078.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594318882,0.023,68077.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594319117,0.14701991,68076.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594319730,0.0822,68075.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594319928,0.14701991,68074.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594320170,0.14701991,68074.0,68070.0,0.07648942]
["bitfinex","BTCUSD",1721594321348,0.14701991,68074.0,68070.0,0.07948942]
["bitfinex","BTCUSD",1721594321554,0.14701991,68074.0,68070.0,0.07348942]
["bitfinex","BTCUSD",1721594321751,0.14701991,68074.0,68070.0,0.07748942]
["bitfinex","BTCUSD",1721594321954,0.14701991,68074.0,68070.0,0.07948942]
["bitfinex","BTCUSD",1721594322354,0.14701991,68074.0,68070.0,0.07548942]
["bitfinex","BTCUSD",1721594325222,0.14701991,68074.0,68071.0,0.12199889]
["bitfinex","BTCUSD",1721594325450,0.14701991,68074.0,68072.0,0.002794]
["bitfinex","BTCUSD",1721594325605,0.14701991,68074.0,68070.0,0.07548942]
["bitfinex","BTCUSD",1721594325802,0.14701991,68074.0,68071.0,0.12199882]
["bitfinex","BTCUSD",1721594326013,0.14701991,68074.0,68072.0,0.002794]
["bitfinex","BTCUSD",1721594326213,0.14701991,68074.0,68073.0,0.12199885]
["bitfinex","BTCUSD",1721594327419,0.14701991,68074.0,68073.0,0.12179885]
["bitfinex","BTCUSD",1721594327754,0.14701991,68074.0,68073.0,0.14746685]
["bitfinex","BTCUSD",1721594327968,0.00084,68087.0,68076.0,0.025668]
["bitfinex","BTCUSD",1721594328184,0.14701991,68086.0,68077.0,0.07628342]
["bitfinex","BTCUSD",1721594328401,0.023,68085.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594328606,0.14701991,68084.0,68078.0,0.028462]
["bitfinex","BTCUSD",1721594328827,0.14701991,68084.0,68078.0,0.025668]
["bitfinex","BTCUSD",1721594329461,0.14701991,68084.0,68080.0,0.025668]
["bitfinex","BTCUSD",1721594330075,0.15201991,68084.0,68080.0,0.025668]
["bitfinex","BTCUSD",1721594330280,0.15201991,68084.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594330515,0.15201991,68084.0,68083.0,0.0614]
["bitfinex","BTCUSD",1721594331091,0.15828771,68084.0,68083.0,0.0614]
["bitfinex","BTCUSD",1721594331710,0.15228771,68084.0,68083.0,0.0614]
["bitfinex","BTCUSD",1721594332069,0.14928771,68084.0,68083.0,0.0614]
["bitfinex","BTCUSD",1721594332269,0.14901991,68084.0,68083.0,0.0614]
["bitfinex","BTCUSD",1721594332443,0.14901991,68084.0,68083.0,0.0634]
["bitfinex","BTCUSD",1721594332886,0.002,68084.0,68083.0,0.089068]
["bitfinex","BTCUSD",1721594333509,0.00084,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594333716,0.14785991,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594335342,0.15085991,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594335567,0.15085991,68087.0,68086.0,0.14764229]
["bitfinex","BTCUSD",1721594336634,0.15112771,68087.0,68086.0,0.12197429]
["bitfinex","BTCUSD",1721594336865,0.15112771,68087.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594337068,0.15112771,68087.0,68083.0,0.12198192]
["bitfinex","BTCUSD",1721594337069,0.14701991,68086.0,68083.0,0.12198192]
["bitfinex","BTCUSD",1721594337273,0.14701991,68086.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594339134,0.14701991,68086.0,68083.0,0.001]
["bitfinex","BTCUSD",1721594339351,0.14701991,68086.0,68085.0,0.07348942]
["bitfinex","BTCUSD",1721594339553,0.14701991,68086.0,68084.0,0.025668]
["bitfinex","BTCUSD",1721594339752,0.0011078,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594339753,0.00084,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594339957,0.14785991,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594340160,0.14812771,68087.0,68085.0,0.025668]
["bitfinex","BTCUSD",1721594340366,0.14812771,68087.0,68078.0,0.13488942]
["bitfinex","BTCUSD",1721594340367,0.14812771,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594340741,0.14785991,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594341283,0.15085991,68087.0,68086.0,0.025668]
["bitfinex","BTCUSD",1721594341481,0.00384,68087.0,68086.0,0.169968]
["bitfinex","BTCUSD",1721594341793,0.00084,68087.0,68086.0,0.29193792]
["bitfinex","BTCUSD",1721594342198,0.00384,68087.0,68086.0,0.29193792]
["bitfinex","BTCUSD",1721594343252,0.00384,68087.0,68086.0,0.29493792]
["bitfinex","BTCUSD",1721594343253,0.00484,68087.0,68086.0,0.29493792]
["bitfinex","BTCUSD",1721594343459,0.00184,68087.0,68086.0,0.29493792]
["bitfinex","BTCUSD",1721594343663,0.00184,68087.0,68086.0,0.29193792]
["bitfinex","BTCUSD",1721594343873,0.00384,68087.0,68086.0,0.182968]
["bitfinex","BTCUSD",1721594344074,0.00384,68087.0,68086.0,0.30492747]
["bitfinex","BTCUSD",1721594344337,0.00384,68087.0,68086.0,0.29492747]
["bitfinex","BTCUSD",1721594344524,0.00284,68087.0,68086.0,0.29492747]
["bitfinex","BTCUSD",1721594344724,0.00284,68087.0,68086.0,0.30692747]
["bitfinex","BTCUSD",1721594344725,0.00384,68087.0,68086.0,0.30692747]
["bitfinex","BTCUSD",1721594345139,0.00184,68087.0,68086.0,0.30392747]
["bitfinex","BTCUSD",1721594345343,0.00084,68087.0,68086.0,0.29192747]
["bitfinex","BTCUSD",1721594345544,0.00284,68087.0,68086.0,0.30992747]
["bitfinex","BTCUSD",1721594345763,0.00184,68087.0,68086.0,0.30492747]
["bitfinex","BTCUSD",1721594346271,0.00184,68087.0,68086.0,0.31286435]
["bitfinex","BTCUSD",1721594346272,0.00284,68087.0,68086.0,0.31286435]
["bitfinex","BTCUSD",1721594347012,0.00284,68087.0,68086.0,0.39485589]
["bitfinex","BTCUSD",1721594347013,0.00084,68087.0,68086.0,0.39485589]
["bitfinex","BTCUSD",1721594347250,0.00084,68087.0,68086.0,0.40685589]
["bitfinex","BTCUSD",1721594347251,0.00184,68087.0,68086.0,0.40685589]
["bitfinex","BTCUSD",1721594347737,0.00084,68087.0,68086.0,0.44485589]
["bitfinex","BTCUSD",1721594348000,0.00084,68087.0,68086.0,0.59172889]
["bitfinex","BTCUSD",1721594348233,0.00084,68087.0,68086.0,0.95944744]
["bitfinex","BTCUSD",1721594348234,0.00184,68087.0,68086.0,0.95944744]
["bitfinex","BTCUSD",1721594348481,0.00339155,68087.0,68086.0,0.96344744]
["bitfinex","BTCUSD",1721594349003,0.00339155,68087.0,68086.0,1.16090108]
["bitfinex","BTCUSD",1721594349252,0.00084,68096.0,68095.0,0.872128]
["bitfinex","BTCUSD",1721594349520,0.00084,68096.0,68095.0,1.37556089]
["bitfinex","BTCUSD",1721594349738,0.00084,68096.0,68095.0,1.19263733]
["bitfinex","BTCUSD",1721594349946,0.00084,68096.0,68095.0,1.37591423]
["bitfinex","BTCUSD",1721594350150,0.00084,68096.0,68095.0,1.42591423]
["bitfinex","BTCUSD",1721594350359,0.00084,68096.0,68095.0,1.42592018]
["bitfinex","BTCUSD",1721594350789,0.00084,68096.0,68095.0,1.37552139]
["bitfinex","BTCUSD",1721594351007,0.00084,68096.0,68095.0,1.08181439]
["bitfinex","BTCUSD",1721594351230,0.00084,68096.0,68095.0,1.14620786]
["bitfinex","BTCUSD",1721594351449,0.00184,68096.0,68095.0,1.10981439]
["bitfinex","BTCUSD",1721594351678,0.00184,68096.0,68095.0,0.48085206]
["bitfinex","BTCUSD",1721594351885,0.00184,68096.0,68095.0,0.41989071]
["bitfinex","BTCUSD",1721594352108,0.00184,68096.0,68095.0,0.34129071]
["bitfinex","BTCUSD",1721594352318,0.00184,68096.0,68095.0,0.053668]
["bitfinex","BTCUSD",1721594352533,0.14885991,68096.0,68095.0,0.053668]
["bitfinex","BTCUSD",1721594352753,0.14912771,68096.0,68095.0,0.028]
["bitfinex","BTCUSD",1721594353217,0.23202771,68096.0,68095.0,0.028]
["bitfinex","BTCUSD",1721594353420,0.26092771,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1721594353625,0.26092771,68096.0,68090.0,0.025668]
["bitfinex","BTCUSD",1721594353833,0.14701991,68095.0,68090.0,0.025668]
["bitfinex","BTCUSD",1721594355370,0.14701991,68095.0,68083.0,0.025668]
["bitfinex","BTCUSD",1721594355371,0.07348942,68094.0,68083.0,0.025668]
["bitfinex","BTCUSD",1721594355594,0.07348942,68094.0,68074.0,0.0786]
["bitfinex","BTCUSD",1721594355595,0.14701991,68093.0,68080.0,0.025668]
["bitfinex","BTCUSD",1721594355858,0.0995,68092.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594356064,0.14701991,68091.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594356284,0.023,68090.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594356510,0.14701991,68089.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594356714,0.14728771,68089.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594357778,0.14728771,68089.0,68082.0,0.026668]
["bitfinex","BTCUSD",1721594359461,0.14728771,68089.0,68082.0,0.030668]
["bitfinex","BTCUSD",1721594359664,0.14728771,68089.0,68082.0,0.026668]
["bitfinex","BTCUSD",1721594359867,0.14728771,68089.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594360068,0.14828771,68089.0,68082.0,0.025668]
["bitfinex","BTCUSD",1721594360482,0.14728771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594360887,0.14828771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594361089,0.15028771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594361293,0.14928771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594361713,0.15428771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594365492,0.14928771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594366450,0.15028771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594367011,0.15128771,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594367213,0.004,68089.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594367417,0.003,68089.0,68088.0,0.28982919]
["bitfinex","BTCUSD",1721594367618,0.003,68089.0,68088.0,0.167868]
["bitfinex","BTCUSD",1721594367792,0.00084,68096.0,68095.0,0.025668]
["bitfinex","BTCUSD",1721594369204,0.00084,68096.0,68095.0,0.027668]
["bitfinex","BTCUSD",1721594369864,0.00084,68096.0,68095.0,0.169868]
["bitfinex","BTCUSD",1721594370361,0.00084,68096.0,68095.0,0.29180482]
["bitfinex","BTCUSD",1721594370575,0.00084,68096.0,68095.0,0.169868]
["bitfinex","BTCUSD",1721594370813,0.00084,68096.0,68095.0,0.29180574]
["bitfinex","BTCUSD",1721594371253,0.00084,68096.0,68095.0,0.28980574]
["bitfinex","BTCUSD",1721594371463,0.00184,68096.0,68095.0,0.29980574]
["bitfinex","BTCUSD",1721594371671,0.00184,68096.0,68095.0,0.167868]
["bitfinex","BTCUSD",1721594371869,0.00184,68096.0,68095.0,0.28980792]
["bitfinex","BTCUSD",1721594372076,0.00284,68096.0,68095.0,0.30080792]
["bitfinex","BTCUSD",1721594372284,0.00284,68096.0,68095.0,0.178868]
["bitfinex","BTCUSD",1721594372920,0.00084,68096.0,68095.0,0.167868]
["bitfinex","BTCUSD",1721594373148,0.00084,68096.0,68095.0,0.174868]
["bitfinex","BTCUSD",1721594373689,0.00084,68096.0,68095.0,0.17080448]
["bitfinex","BTCUSD",1721594373904,0.00084,68096.0,68095.0,0.18380448]
["bitfinex","BTCUSD",1721594374185,0.00084,68096.0,68095.0,0.33065748]
["bitfinex","BTCUSD",1721594374442,0.00084,68096.0,68095.0,0.43065748]
["bitfinex","BTCUSD",1721594374695,0.00084,68096.0,68095.0,0.28380448]
["bitfinex","BTCUSD",1721594375014,0.14785991,68096.0,68095.0,0.10390448]
["bitfinex","BTCUSD",1721594375237,0.14785991,68096.0,68095.0,0.013]
["bitfinex","BTCUSD",1721594375475,0.14885991,68096.0,68095.0,0.027]
["bitfinex","BTCUSD",1721594375718,0.14912771,68096.0,68095.0,0.027]
["bitfinex","BTCUSD",1721594376194,0.25892771,68096.0,68095.0,0.027]
["bitfinex","BTCUSD",1721594376424,0.25892771,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1721594376678,0.25792771,68096.0,68091.0,0.025668]
["bitfinex","BTCUSD",1721594376917,0.1109078,68096.0,68095.0,0.009]
["bitfinex","BTCUSD",1721594377169,0.28092771,68096.0,68095.0,0.009]
["bitfinex","BTCUSD",1721594377675,0.28092771,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1721594378451,0.28092771,68096.0,68091.0,0.003]
["bitfinex","BTCUSD",1721594378691,0.28092771,68096.0,68091.0,0.009]
["bitfinex","BTCUSD",1721594378692,0.14701991,68095.0,68091.0,0.009]
["bitfinex","BTCUSD",1721594379174,0.14701991,68095.0,68091.0,0.003]
["bitfinex","BTCUSD",1721594379409,0.14701991,68095.0,68088.0,0.025668]
["bitfinex","BTCUSD",1721594380155,0.22050933,68089.0,68078.0,0.002794]
["bitfinex","BTCUSD",1721594380405,0.22050933,68089.0,68070.0,0.04869259]
["bitfinex","BTCUSD",1721594380406,0.14701991,68083.0,68070.0,0.04869259]
["bitfinex","BTCUSD",1721594380642,0.14701991,68083.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594380888,0.023,68082.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594381136,0.14701991,68081.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594381415,0.023,68080.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594381638,0.14701991,68079.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594381863,0.023,68078.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594382089,0.14701991,68077.0,68070.0,0.025668]
["bitfinex","BTCUSD",1721594382579,0.14701991,68077.0,68070.0,0.026668]
["bitfinex","BTCUSD",1721594383253,0.14701991,68077.0,68066.0,0.0637]
["bitfinex","BTCUSD",1721594383255,0.003,68080.0,68079.0,0.025668]
["bitfinex","BTCUSD",1721594383464,0.15001991,68080.0,68079.0,0.025668]
["bitfinex","BTCUSD",1721594383679,0.14701991,68080.0,68079.0,0.025668]
["bitfinex","BTCUSD",1721594384558,0.14701991,68080.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594384559,0.25521991,68080.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594384775,0.14701991,68079.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594385218,0.10935541,68079.0,68071.0,0.025668]
["bitfinex","BTCUSD",1721594386545,0.11135541,68079.0,68071.0,0.026668]
["bitfinex","BTCUSD",1721594386984,0.11135541,68079.0,68072.0,0.0608]
["bitfinex","BTCUSD",1721594387201,0.11435541,68079.0,68072.0,0.0608]
["bitfinex","BTCUSD",1721594388113,0.11435541,68079.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721594388114,0.14701991,68073.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721594388546,0.023,68072.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721594388814,0.14701991,68071.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721594389057,0.17001991,68071.0,68070.0,0.000924]
["bitfinex","BTCUSD",1721594389700,0.17001991,68071.0,68070.0,0.002924]
["bitfinex","BTCUSD",1721594389916,0.17001991,68071.0,68070.0,0.003924]
["bitfinex","BTCUSD",1721594390143,0.17001991,68071.0,68070.0,0.069724]
["bitfinex","BTCUSD",1721594390144,0.14701991,68071.0,68070.0,0.069724]
["bitfinex","BTCUSD",1721594390355,0.14701991,68071.0,68070.0,0.007924]
["bitfinex","BTCUSD",1721594390792,0.0783,68083.0,68076.0,0.025668]
["bitfinex","BTCUSD",1721594391041,0.0299,68086.0,68076.0,0.025668]
["bitfinex","BTCUSD",1721594391042,0.14701991,68082.0,68076.0,0.025668]
["bitfinex","BTCUSD",1721594391923,0.14701991,68082.0,68077.0,0.0608]
["bitfinex","BTCUSD",1721594392351,0.15501991,68082.0,68077.0,0.0608]
["bitfinex","BTCUSD",1721594393186,0.14701991,68082.0,68077.0,0.0608]
["bitfinex","BTCUSD",1721594393393,0.15501991,68082.0,68077.0,0.0618]
["bitfinex","BTCUSD",1721594394004,0.15701991,68082.0,68077.0,0.0628]
["bitfinex","BTCUSD",1721594394927,0.15701991,68082.0,68077.0,0.088468]
["bitfinex","BTCUSD",1721594395134,0.14901991,68082.0,68077.0,0.087468]
["bitfinex","BTCUSD",1721594395343,0.058844,68081.0,68080.0,0.025668]
["bitfinex","BTCUSD",1721594395579,0.14701991,68081.0,68080.0,0.025668]
["bitfinex","BTCUSD",1721594395827,0.0002678,68083.0,68080.0,1.15937733]
["bitfinex","BTCUSD",1721594395828,0.058841,68083.0,68080.0,1.15937733]
["bitfinex","BTCUSD",1721594396064,0.10973245,68105.0,68080.0,1.15937733]
["bitfinex","BTCUSD",1721594396065,0.00837,68143.0,68142.0,0.775668]
["bitfinex","BTCUSD",1721594396295,0.00837,68156.0,68142.0,0.775668]
["bitfinex","BTCUSD",1721594396296,0.10968418,68185.0,68184.0,0.275668]
["bitfinex","BTCUSD",1721594396506,0.004,68209.0,68188.0,0.515627]
["bitfinex","BTCUSD",1721594396507,0.05,68201.0,68188.0,0.515627]
["bitfinex","BTCUSD",1721594396729,0.00837,68195.0,68188.0,0.93070622]
["bitfinex","BTCUSD",1721594396951,0.05,68201.0,68200.0,0.025668]
["bitfinex","BTCUSD",1721594397404,0.0626,68207.0,68206.0,0.025668]
["bitfinex","BTCUSD",1721594397621,0.0823,68209.0,68208.0,0.025668]
["bitfinex","BTCUSD",1721594397622,0.004,68209.0,68208.0,0.025668]
["bitfinex","BTCUSD",1721594398261,0.07348942,68238.0,68219.0,0.025668]
["bitfinex","BTCUSD",1721594398481,0.00118745,68262.0,68205.0,2.47764642]
["bitfinex","BTCUSD",1721594398482,0.05,68239.0,68228.0,0.025668]
["bitfinex","BTCUSD",1721594398693,0.0626,68240.0,68223.0,0.025668]
["bitfinex","BTCUSD",1721594398905,0.058728,68235.0,68223.0,0.025668]
["bitfinex","BTCUSD",1721594399385,0.058728,68235.0,68208.0,0.002]
["bitfinex","BTCUSD",1721594399386,0.0626,68240.0,68227.0,0.025668]
["bitfinex","BTCUSD",1721594399605,0.0626,68240.0,68228.0,0.025668]
["bitfinex","BTCUSD",1721594399815,0.0626,68240.0,68228.0,0.027668]
["bitfinex","BTCUSD",1721594399816,0.005,68229.0,68228.0,0.027668]
["bitfinex","BTCUSD",1721594400022,0.004,68229.0,68228.0,0.026668]
["bitfinex","BTCUSD",1721594400484,0.005,68229.0,68228.0,0.026668]
["bitfinex","BTCUSD",1721594400909,0.005,68229.0,68228.0,0.025668]
["bitfinex","BTCUSD",1721594401809,0.005,68229.0,68228.0,2.381831]
["bitfinex","BTCUSD",1721594401810,0.004,68229.0,68228.0,2.381831]
["bitfinex","BTCUSD",1721594402051,0.0626,68240.0,68235.0,0.025668]
["bitfinex","BTCUSD",1721594402263,0.0626,68240.0,68238.0,0.025668]
["bitfinex","BTCUSD",1721594402487,0.14701991,68239.0,68233.0,0.025668]
["bitfinex","BTCUSD",1721594402700,0.13220242,68252.0,68243.0,0.02539417]
["bitfinex","BTCUSD",1721594402702,0.123413,68252.0,68243.0,0.02539417]
["bitfinex","BTCUSD",1721594402912,0.123413,68252.0,68228.0,0.005]
["bitfinex","BTCUSD",1721594402913,0.14701991,68248.0,68242.0,0.02539417]
["bitfinex","BTCUSD",1721594403123,0.14701991,68248.0,68221.0,0.102794]
["bitfinex","BTCUSD",1721594403124,0.14701991,68248.0,68243.0,0.02539417]
["bitfinex","BTCUSD",1721594403352,0.0647,68252.0,68243.0,0.02539417]
["bitfinex","BTCUSD",1721594403565,0.0647,68252.0,68235.0,0.001]
["bitfinex","BTCUSD",1721594403566,0.0647,68252.0,68248.0,0.02539417]
["bitfinex","BTCUSD",1721594403987,0.006,68249.0,68248.0,0.02539417]
["bitfinex","BTCUSD",1721594404447,3.4888,68255.0,68253.0,0.02539417]
["bitfinex","BTCUSD",1721594404673,3.4888,68255.0,68253.0,0.2459035]
["bitfinex","BTCUSD",1721594404891,3.4888,68255.0,68253.0,0.57611716]
["bitfinex","BTCUSD",1721594405115,3.4888,68255.0,68253.0,0.02539417]
["bitfinex","BTCUSD",1721594405323,3.4888,68255.0,68252.0,0.02539417]
["bitfinex","BTCUSD",1721594405324,0.0647,68253.0,68252.0,0.02539417]
["bitfinex","BTCUSD",1721594405750,1.03623944,68254.0,68253.0,0.02539417]
["bitfinex","BTCUSD",1721594405963,1.03623944,68254.0,68253.0,2.52857708]
["bitfinex","BTCUSD",1721594406176,1.03623944,68254.0,68253.0,2.63957708]
["bitfinex","BTCUSD",1721594406389,1.03623944,68254.0,68253.0,2.67180057]
["bitfinex","BTCUSD",1721594406842,1.03623944,68254.0,68253.0,2.93520057]
["bitfinex","BTCUSD",1721594407054,1.03623944,68254.0,68253.0,3.08171357]
["bitfinex","BTCUSD",1721594407289,1.03623944,68254.0,68253.0,3.20471357]
["bitfinex","BTCUSD",1721594407500,1.03623944,68254.0,68253.0,3.00820057]
["bitfinex","BTCUSD",1721594407720,1.03623944,68254.0,68253.0,2.93520057]
["bitfinex","BTCUSD",1721594408385,1.03623944,68254.0,68253.0,2.54096627]
["bitfinex","BTCUSD",1721594408615,1.03623944,68254.0,68253.0,2.62857708]
["bitfinex","BTCUSD",1721594408822,1.03623944,68254.0,68253.0,2.67973918]
["bitfinex","BTCUSD",1721594409035,1.03623944,68254.0,68253.0,2.69373918]
["bitfinex","BTCUSD",1721594409253,1.03623944,68254.0,68253.0,2.68673918]
["bitfinex","BTCUSD",1721594409464,1.03623944,68254.0,68253.0,2.67273918]
["bitfinex","BTCUSD",1721594409674,1.03623944,68254.0,68253.0,2.54771927]
["bitfinex","BTCUSD",1721594409893,1.10972886,68254.0,68253.0,2.40355717]
["bitfinex","BTCUSD",1721594410099,1.10972886,68254.0,68253.0,2.38155717]
["bitfinex","BTCUSD",1721594410313,1.10972886,68254.0,68253.0,0.05339417]
["bitfinex","BTCUSD",1721594410525,1.10972886,68254.0,68253.0,0.028]
["bitfinex","BTCUSD",1721594410526,1.19082886,68254.0,68253.0,0.028]
["bitfinex","BTCUSD",1721594410962,1.03623944,68254.0,68253.0,0.05339417]
["bitfinex","BTCUSD",1721594411408,1.03623944,68254.0,68253.0,0.09414627]
["bitfinex","BTCUSD",1721594411624,1.03470499,68254.0,68253.0,0.06614627]
["bitfinex","BTCUSD",1721594411857,1.03470499,68254.0,68253.0,0.08514627]
["bitfinex","BTCUSD",1721594412069,1.03470499,68254.0,68253.0,0.18041408]
["bitfinex","BTCUSD",1721594412275,1.03470499,68254.0,68253.0,0.22116618]
["bitfinex","BTCUSD",1721594412490,1.03470499,68254.0,68253.0,0.21816618]
["bitfinex","BTCUSD",1721594412702,1.03470499,68254.0,68253.0,0.06787244]
["bitfinex","BTCUSD",1721594412914,1.03470499,68254.0,68253.0,0.02712034]
["bitfinex","BTCUSD",1721594413150,1.03470499,68254.0,68253.0,0.03212034]
["bitfinex","BTCUSD",1721594413369,1.10819441,68254.0,68253.0,0.03012034]
["bitfinex","BTCUSD",1721594413575,1.03470499,68254.0,68253.0,0.03012034]
["bitfinex","BTCUSD",1721594414015,1.03470499,68254.0,68251.0,2.356163]
["bitfinex","BTCUSD",1721594414016,0.0811,68253.0,68252.0,2.356163]
["bitfinex","BTCUSD",1721594414232,0.0811,68253.0,68220.0,0.002794]
["bitfinex","BTCUSD",1721594414233,0.07348942,68242.0,68238.0,0.02512034]
["bitfinex","BTCUSD",1721594414472,0.14652,68250.0,68242.0,0.44093655]
["bitfinex","BTCUSD",1721594414690,0.07348942,68247.0,68243.0,0.002794]
["bitfinex","BTCUSD",1721594414901,0.14701991,68246.0,68237.0,0.02791434]
["bitfinex","BTCUSD",1721594415152,0.14701991,68246.0,68238.0,0.02512034]
["bitfinex","BTCUSD",1721594415365,0.14701991,68246.0,68239.0,0.02791434]
["bitfinex","BTCUSD",1721594416003,0.14701991,68246.0,68243.0,0.001]
["bitfinex","BTCUSD",1721594416436,0.489599,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1721594416646,0.58661891,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1721594416857,0.90268491,68244.0,68243.0,0.002]
["bitfinex","BTCUSD",1721594417042,0.293084,68240.0,68228.0,0.02604434]
["bitfinex","BTCUSD",1721594417306,0.0652,68243.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721594417307,0.30111991,68239.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721594417517,0.293101,68236.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721594417735,0.1885691,68230.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721594417954,0.57871501,68230.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721594418166,0.60171501,68230.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721594418382,0.89484101,68230.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721594418595,0.89484101,68230.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721594418596,0.146565,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721594418806,0.60971491,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721594419522,0.95284491,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721594419746,0.293188,68216.0,68212.0,0.002794]
["bitfinex","BTCUSD",1721594419974,0.05,68220.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721594419975,0.43981,68211.0,68210.0,0.002794]
["bitfinex","BTCUSD",1721594420218,0.43981,68211.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721594420219,0.293212,68210.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721594420424,0.293228,68207.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721594420637,0.05,68209.0,68193.0,0.02512034]
["bitfinex","BTCUSD",1721594420847,0.05,68209.0,68186.0,0.02512034]
["bitfinex","BTCUSD",1721594420848,0.05,68205.0,68186.0,0.02512034]
["bitfinex","BTCUSD",1721594421269,0.05,68199.0,68178.0,0.53954631]
["bitfinex","BTCUSD",1721594421476,0.05,68199.0,68171.0,0.07348942]
["bitfinex","BTCUSD",1721594421477,0.0798,68186.0,68183.0,0.02512034]
["bitfinex","BTCUSD",1721594421685,0.078419,68186.0,68183.0,0.02512034]
["bitfinex","BTCUSD",1721594421929,0.078419,68186.0,68179.0,0.02512034]
["bitfinex","BTCUSD",1721594422147,0.20761991,68198.0,68171.0,0.07348942]
["bitfinex","BTCUSD",1721594422148,0.293308,68188.0,68171.0,0.07348942]
["bitfinex","BTCUSD",1721594422365,0.1548,68194.0,68172.0,0.02512034]
["bitfinex","BTCUSD",1721594422366,0.146682,68175.0,68172.0,0.02512034]
["bitfinex","BTCUSD",1721594422581,0.19701991,68185.0,68153.0,0.07348942]
["bitfinex","BTCUSD",1721594422582,0.0606,68174.0,68169.0,0.02512034]
["bitfinex","BTCUSD",1721594423034,0.0606,68174.0,68153.0,0.07348942]
["bitfinex","BTCUSD",1721594423035,0.207283,68174.0,68165.0,0.02512034]
["bitfinex","BTCUSD",1721594423261,0.0606,68174.0,68169.0,0.02512034]
["bitfinex","BTCUSD",1721594423695,0.0606,68174.0,68168.0,0.02512034]
["bitfinex","BTCUSD",1721594423902,0.0606,68174.0,68169.0,0.02512034]
["bitfinex","BTCUSD",1721594424108,0.0616,68174.0,68169.0,0.02512034]
["bitfinex","BTCUSD",1721594424785,0.14701991,68173.0,68165.0,0.02512034]
["bitfinex","BTCUSD",1721594425201,0.22681991,68173.0,68165.0,0.02512034]
["bitfinex","BTCUSD",1721594426059,0.0798,68173.0,68172.0,0.02512034]
["bitfinex","BTCUSD",1721594426280,0.12076199,68197.0,68183.0,0.02512034]
["bitfinex","BTCUSD",1721594426281,0.0606,68186.0,68183.0,0.02512034]
["bitfinex","BTCUSD",1721594426495,0.14701991,68196.0,68183.0,0.02512034]
["bitfinex","BTCUSD",1721594426727,0.36672342,68205.0,68179.0,0.0817]
["bitfinex","BTCUSD",1721594426728,0.293183,68217.0,68184.0,0.19562967]
["bitfinex","BTCUSD",1721594426947,0.1404,68224.0,68185.0,0.1275253]
["bitfinex","BTCUSD",1721594426948,0.11015656,68216.0,68185.0,0.1275253]
["bitfinex","BTCUSD",1721594427184,0.29361491,68215.0,68186.0,0.26881873]
["bitfinex","BTCUSD",1721594427396,0.14701991,68215.0,68187.0,0.12179882]
["bitfinex","BTCUSD",1721594427611,0.14701991,68215.0,68188.0,0.70975528]
["bitfinex","BTCUSD",1721594427836,0.14701991,68215.0,68189.0,0.12473121]
["bitfinex","BTCUSD",1721594428106,0.14701991,68215.0,68187.0,0.07348942]
["bitfinex","BTCUSD",1721594428107,0.07348942,68223.0,68190.0,0.36881873]
["bitfinex","BTCUSD",1721594428333,0.07348942,68223.0,68191.0,0.12179882]
["bitfinex","BTCUSD",1721594428334,0.07348942,68207.0,68191.0,0.12179882]
["bitfinex","BTCUSD",1721594428515,0.07348942,68207.0,68179.0,0.0817]
["bitfinex","BTCUSD",1721594428516,0.22012142,68198.0,68180.0,0.002794]
["bitfinex","BTCUSD",1721594428762,0.07348942,68198.0,68181.0,0.12179756]
["bitfinex","BTCUSD",1721594428975,0.07348942,68198.0,68182.0,0.12459156]
["bitfinex","BTCUSD",1721594429190,0.07348942,68198.0,68182.0,0.002794]
["bitfinex","BTCUSD",1721594429191,0.14701991,68197.0,68182.0,0.002794]
["bitfinex","BTCUSD",1721594429441,0.14701991,68197.0,68172.0,0.1021]
["bitfinex","BTCUSD",1721594429442,0.14701991,68197.0,68183.0,0.12179659]
["bitfinex","BTCUSD",1721594429677,0.14701991,68197.0,68177.0,0.44093655]
["bitfinex","BTCUSD",1721594429908,0.14701991,68197.0,68178.0,0.22459142]
["bitfinex","BTCUSD",1721594430120,0.003,68198.0,68179.0,0.12179742]
["bitfinex","BTCUSD",1721594430334,0.07348942,68197.0,68180.0,0.12459142]
["bitfinex","BTCUSD",1721594430564,0.22050933,68197.0,68181.0,0.12179742]
["bitfinex","BTCUSD",1721594430776,0.22050933,68197.0,68182.0,0.12179742]
["bitfinex","BTCUSD",1721594430777,0.23613827,68197.0,68182.0,0.12179742]
["bitfinex","BTCUSD",1721594431000,0.23613827,68197.0,68183.0,0.12179742]
["bitfinex","BTCUSD",1721594431001,0.22050933,68197.0,68183.0,0.12179742]
["bitfinex","BTCUSD",1721594431216,0.22050933,68197.0,68173.0,0.14701991]
["bitfinex","BTCUSD",1721594431436,0.14701991,68197.0,68177.0,0.44093655]
["bitfinex","BTCUSD",1721594431656,0.14577701,68197.0,68178.0,0.002794]
["bitfinex","BTCUSD",1721594431874,0.14577701,68197.0,68179.0,0.12179875]
["bitfinex","BTCUSD",1721594431875,0.07348942,68194.0,68179.0,0.12179875]
["bitfinex","BTCUSD",1721594432092,0.14677701,68197.0,68180.0,0.12459275]
["bitfinex","BTCUSD",1721594432278,0.29341101,68197.0,68181.0,0.12179875]
["bitfinex","BTCUSD",1721594432567,0.29341101,68197.0,68162.0,0.05029924]
["bitfinex","BTCUSD",1721594432568,0.293291,68192.0,68162.0,0.05029924]
["bitfinex","BTCUSD",1721594432785,0.14701991,68191.0,68166.0,0.27162654]
["bitfinex","BTCUSD",1721594433005,0.29366691,68191.0,68167.0,0.12181263]
["bitfinex","BTCUSD",1721594433212,0.29366691,68191.0,68161.0,0.07348942]
["bitfinex","BTCUSD",1721594433213,0.001,68194.0,68168.0,0.34511596]
["bitfinex","BTCUSD",1721594433443,0.14701991,68193.0,68169.0,0.12181263]
["bitfinex","BTCUSD",1721594433658,0.0798,68199.0,68184.0,0.07348942]
["bitfinex","BTCUSD",1721594433881,0.009,68192.0,68191.0,0.07348942]
["bitfinex","BTCUSD",1721594434097,0.0606,68206.0,68191.0,0.34230272]
["bitfinex","BTCUSD",1721594434320,0.0606,68206.0,68198.0,0.07348942]
["bitfinex","BTCUSD",1721594434534,0.0606,68212.0,68199.0,0.12179339]
["bitfinex","BTCUSD",1721594434782,0.0606,68212.0,68199.0,0.12176664]
["bitfinex","BTCUSD",1721594435009,0.0606,68212.0,68192.0,0.14701991]
["bitfinex","BTCUSD",1721594435010,0.05902669,68233.0,68200.0,0.00293229]
["bitfinex","BTCUSD",1721594435227,0.1404,68225.0,68201.0,0.12176706]
["bitfinex","BTCUSD",1721594435445,0.1404,68225.0,68192.0,0.1499521]
["bitfinex","BTCUSD",1721594435446,0.14701991,68224.0,68202.0,0.78614513]
["bitfinex","BTCUSD",1721594435670,0.14701991,68224.0,68203.0,0.12176706]
["bitfinex","BTCUSD",1721594435875,0.1404,68225.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594436091,0.3097,68251.0,68211.0,0.0817]
["bitfinex","BTCUSD",1721594436092,0.007,68212.0,68211.0,0.0817]
["bitfinex","BTCUSD",1721594436311,0.007,68212.0,68211.0,0.35048697]
["bitfinex","BTCUSD",1721594436729,0.013,68212.0,68211.0,0.35048697]
["bitfinex","BTCUSD",1721594436945,0.006,68212.0,68211.0,0.35048697]
["bitfinex","BTCUSD",1721594437380,0.006,68212.0,68211.0,0.12776706]
["bitfinex","BTCUSD",1721594437381,0.007,68212.0,68211.0,0.12776706]
["bitfinex","BTCUSD",1721594437591,0.1474,68212.0,68211.0,0.12776706]
["bitfinex","BTCUSD",1721594437807,0.1474,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1721594437808,0.60236291,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1721594438021,0.74896391,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1721594438496,0.31741991,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1721594438742,0.05,68208.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594438956,0.146608,68209.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594439175,0.14701991,68207.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594439402,0.023,68206.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594439629,0.1414,68212.0,68191.0,0.07348942]
["bitfinex","BTCUSD",1721594439630,0.1514,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1721594439842,0.1514,68212.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594439843,0.32441991,68212.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594440052,0.1544,68212.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594440262,0.1404,68212.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594441028,0.1404,68212.0,68201.0,0.07348942]
["bitfinex","BTCUSD",1721594441263,0.1404,68212.0,68202.0,0.12177154]
["bitfinex","BTCUSD",1721594441511,0.1404,68212.0,68201.0,0.07348942]
["bitfinex","BTCUSD",1721594441512,0.05,68210.0,68203.0,0.12177154]
["bitfinex","BTCUSD",1721594441754,0.3155063,68211.0,68204.0,0.12177154]
["bitfinex","BTCUSD",1721594441990,0.3155063,68211.0,68191.0,0.12372905]
["bitfinex","BTCUSD",1721594441991,0.1689013,68211.0,68191.0,0.07348942]
["bitfinex","BTCUSD",1721594442230,0.002,68206.0,68192.0,0.12178206]
["bitfinex","BTCUSD",1721594442486,0.002,68206.0,68193.0,0.12178206]
["bitfinex","BTCUSD",1721594442741,0.002,68206.0,68194.0,0.12178206]
["bitfinex","BTCUSD",1721594442990,0.3155053,68211.0,68195.0,0.12178206]
["bitfinex","BTCUSD",1721594443235,0.1459013,68211.0,68196.0,0.12178206]
["bitfinex","BTCUSD",1721594443469,0.007,68210.0,68197.0,0.12178206]
["bitfinex","BTCUSD",1721594443704,0.007,68210.0,68196.0,0.05023963]
["bitfinex","BTCUSD",1721594443705,0.006,68206.0,68198.0,0.12178175]
["bitfinex","BTCUSD",1721594443937,0.008,68206.0,68199.0,0.19527117]
["bitfinex","BTCUSD",1721594444152,0.008,68206.0,68201.0,0.05028162]
["bitfinex","BTCUSD",1721594444153,0.002,68206.0,68201.0,0.05028162]
["bitfinex","BTCUSD",1721594444367,0.002,68206.0,68202.0,0.50693652]
["bitfinex","BTCUSD",1721594444596,0.002,68206.0,68203.0,0.35472563]
["bitfinex","BTCUSD",1721594444822,0.002,68206.0,68204.0,0.12178175]
["bitfinex","BTCUSD",1721594445081,0.002,68206.0,68205.0,0.12178175]
["bitfinex","BTCUSD",1721594445501,0.148614,68206.0,68205.0,0.12178175]
["bitfinex","BTCUSD",1721594445712,0.148614,68206.0,68201.0,0.0138]
["bitfinex","BTCUSD",1721594445713,0.196623,68202.0,68201.0,0.0138]
["bitfinex","BTCUSD",1721594445945,1.42611109,68202.0,68201.0,0.13560013]
["bitfinex","BTCUSD",1721594446167,0.264,68202.0,68201.0,0.0138]
["bitfinex","BTCUSD",1721594446602,0.264,68202.0,68201.0,0.13560246]
["bitfinex","BTCUSD",1721594446814,0.41101991,68202.0,68201.0,0.13839646]
["bitfinex","BTCUSD",1721594447028,0.55764291,68202.0,68201.0,0.016594]
["bitfinex","BTCUSD",1721594447239,0.41101991,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594447460,0.55764291,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594447706,0.57164291,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594447892,0.42585991,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594448165,0.43985991,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594448609,0.58648291,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594448831,0.42585991,68202.0,68201.0,0.13839598]
["bitfinex","BTCUSD",1721594449040,0.42585991,68202.0,68201.0,0.21188987]
["bitfinex","BTCUSD",1721594449041,0.42685991,68202.0,68201.0,0.21188987]
["bitfinex","BTCUSD",1721594449250,0.40385991,68202.0,68201.0,0.21188987]
["bitfinex","BTCUSD",1721594449694,0.14284,68202.0,68201.0,0.21287835]
["bitfinex","BTCUSD",1721594450149,0.14384,68202.0,68201.0,0.21287835]
["bitfinex","BTCUSD",1721594450372,0.14384,68202.0,68184.0,0.05030532]
["bitfinex","BTCUSD",1721594450373,0.0647,68189.0,68184.0,0.05030532]
["bitfinex","BTCUSD",1721594450581,0.0647,68189.0,68179.0,0.44093655]
["bitfinex","BTCUSD",1721594450582,0.146658,68186.0,68180.0,0.05030532]
["bitfinex","BTCUSD",1721594450795,0.0647,68189.0,68172.0,0.05030532]
["bitfinex","BTCUSD",1721594450796,0.0763,68184.0,68172.0,0.05030532]
["bitfinex","BTCUSD",1721594451005,0.0763,68184.0,68170.0,0.05030532]
["bitfinex","BTCUSD",1721594451214,0.0763,68184.0,68174.0,0.05030532]
["bitfinex","BTCUSD",1721594451692,0.07529325,68184.0,68174.0,0.05030532]
["bitfinex","BTCUSD",1721594452316,0.07529325,68184.0,68183.0,0.003924]
["bitfinex","BTCUSD",1721594452317,0.001,68184.0,68183.0,0.003924]
["bitfinex","BTCUSD",1721594452987,0.1,68195.0,68183.0,0.003924]
["bitfinex","BTCUSD",1721594453203,0.17001991,68194.0,68183.0,0.003924]
["bitfinex","BTCUSD",1721594453657,0.0652,68196.0,68185.0,0.07348942]
["bitfinex","BTCUSD",1721594454094,0.14701991,68195.0,68183.0,0.05425926]
["bitfinex","BTCUSD",1721594454303,0.17001991,68195.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594454721,0.25311991,68195.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594454936,0.23011991,68195.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594455159,0.1,68201.0,68185.0,0.07348942]
["bitfinex","BTCUSD",1721594455356,0.008,68194.0,68186.0,0.15224923]
["bitfinex","BTCUSD",1721594455626,0.008,68194.0,68185.0,0.12377899]
["bitfinex","BTCUSD",1721594455861,0.007,68196.0,68186.0,0.1522436]
["bitfinex","BTCUSD",1721594456077,0.006,68195.0,68185.0,0.12378098]
["bitfinex","BTCUSD",1721594456295,0.009,68195.0,68186.0,0.15224375]
["bitfinex","BTCUSD",1721594456512,0.009,68195.0,68187.0,0.15224375]
["bitfinex","BTCUSD",1721594456724,0.003634,68202.0,68185.0,0.05029156]
["bitfinex","BTCUSD",1721594456940,0.001,68194.0,68186.0,0.38522985]
["bitfinex","BTCUSD",1721594457149,0.001,68194.0,68187.0,0.15224512]
["bitfinex","BTCUSD",1721594457361,0.001,68194.0,68186.0,0.05029156]
["bitfinex","BTCUSD",1721594457586,0.001,68194.0,68187.0,0.1522436]
["bitfinex","BTCUSD",1721594457839,0.001,68194.0,68186.0,0.05229156]
["bitfinex","BTCUSD",1721594458057,0.001,68194.0,68187.0,0.15224382]
["bitfinex","BTCUSD",1721594458269,0.003634,68202.0,68186.0,0.05029156]
["bitfinex","BTCUSD",1721594458476,0.003634,68202.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594458477,0.001,68194.0,68189.0,0.07348942]
["bitfinex","BTCUSD",1721594458692,0.001,68194.0,68187.0,0.15724339]
["bitfinex","BTCUSD",1721594458693,0.001,68194.0,68190.0,0.50699749]
["bitfinex","BTCUSD",1721594458904,0.001,68194.0,68191.0,0.50698644]
["bitfinex","BTCUSD",1721594459127,0.001,68194.0,68192.0,0.50696497]
["bitfinex","BTCUSD",1721594459128,0.002,68194.0,68192.0,0.50696497]
["bitfinex","BTCUSD",1721594459342,0.001,68194.0,68193.0,0.60371463]
["bitfinex","BTCUSD",1721594459553,0.002,68194.0,68193.0,0.60371463]
["bitfinex","BTCUSD",1721594459974,0.001,68194.0,68193.0,0.60371463]
["bitfinex","BTCUSD",1721594460429,0.002,68194.0,68193.0,0.60371463]
["bitfinex","BTCUSD",1721594460866,0.002,68194.0,68193.0,0.45669472]
["bitfinex","BTCUSD",1721594461535,0.001,68194.0,68193.0,0.45669472]
["bitfinex","BTCUSD",1721594462174,0.001,68194.0,68193.0,0.46069472]
["bitfinex","BTCUSD",1721594462388,0.001,68194.0,68193.0,0.60771463]
["bitfinex","BTCUSD",1721594462614,0.002,68194.0,68193.0,0.61171463]
["bitfinex","BTCUSD",1721594462824,0.002,68194.0,68193.0,0.68981463]
["bitfinex","BTCUSD",1721594463049,0.002,68194.0,68193.0,1.04456428]
["bitfinex","BTCUSD",1721594463269,0.00084,68202.0,68193.0,1.18036688]
["bitfinex","BTCUSD",1721594463492,0.00084,68202.0,68199.0,0.04279277]
["bitfinex","BTCUSD",1721594463708,0.00084,68202.0,68200.0,0.45663667]
["bitfinex","BTCUSD",1721594463934,0.00084,68202.0,68201.0,0.12177091]
["bitfinex","BTCUSD",1721594464189,0.00084,68202.0,68201.0,0.12177031]
["bitfinex","BTCUSD",1721594464413,0.14785991,68202.0,68201.0,0.12177031]
["bitfinex","BTCUSD",1721594464626,0.3489282,68202.0,68201.0,0.12177031]
["bitfinex","BTCUSD",1721594464832,0.3489282,68202.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594464833,0.2023052,68202.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594465040,0.0626,68202.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594465267,0.0626,68202.0,68201.0,0.12179085]
["bitfinex","BTCUSD",1721594465506,0.0626,68202.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594465930,0.0626,68202.0,68201.0,0.12179062]
["bitfinex","BTCUSD",1721594466152,0.0626,68202.0,68201.0,0.20928004]
["bitfinex","BTCUSD",1721594466380,0.0813,68203.0,68201.0,0.19528004]
["bitfinex","BTCUSD",1721594466593,0.003,68202.0,68201.0,0.07348942]
["bitfinex","BTCUSD",1721594466801,0.003,68202.0,68201.0,0.1952566]
["bitfinex","BTCUSD",1721594467009,0.0813,68211.0,68201.0,0.1952566]
["bitfinex","BTCUSD",1721594467010,0.002794,68210.0,68201.0,0.1952566]
["bitfinex","BTCUSD",1721594467217,0.002794,68210.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594467430,0.002794,68210.0,68209.0,0.12176718]
["bitfinex","BTCUSD",1721594467851,0.002794,68210.0,68201.0,0.001]
["bitfinex","BTCUSD",1721594468065,0.002794,68210.0,68202.0,0.12177645]
["bitfinex","BTCUSD",1721594468278,0.002794,68210.0,68203.0,0.12177645]
["bitfinex","BTCUSD",1721594468494,0.002794,68210.0,68201.0,0.001]
["bitfinex","BTCUSD",1721594468495,0.05,68208.0,68201.0,0.001]
["bitfinex","BTCUSD",1721594468706,0.05,68208.0,68183.0,0.100924]
["bitfinex","BTCUSD",1721594468707,0.146618,68205.0,68187.0,0.05020911]
["bitfinex","BTCUSD",1721594468917,0.146618,68205.0,68188.0,0.12178587]
["bitfinex","BTCUSD",1721594468918,0.14981391,68204.0,68188.0,0.12178587]
["bitfinex","BTCUSD",1721594469160,0.2059859,68204.0,68189.0,0.12178587]
["bitfinex","BTCUSD",1721594469381,0.063194,68203.0,68190.0,0.12178587]
["bitfinex","BTCUSD",1721594469589,0.063194,68203.0,68191.0,0.12179449]
["bitfinex","BTCUSD",1721594469590,0.0815,68201.0,68191.0,0.12179449]
["bitfinex","BTCUSD",1721594469801,0.0815,68201.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594469802,0.23131391,68201.0,68192.0,0.12179449]
["bitfinex","BTCUSD",1721594470006,0.22851991,68201.0,68193.0,0.12179449]
["bitfinex","BTCUSD",1721594470211,0.22851991,68201.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594470420,0.22851991,68201.0,68184.0,0.12179537]
["bitfinex","BTCUSD",1721594470692,0.22851991,68201.0,68185.0,0.12179537]
["bitfinex","BTCUSD",1721594470895,0.22851991,68201.0,68186.0,0.12179537]
["bitfinex","BTCUSD",1721594471111,0.22951991,68201.0,68188.0,0.001]
["bitfinex","BTCUSD",1721594471321,0.2730733,68201.0,68189.0,0.12179537]
["bitfinex","BTCUSD",1721594471522,0.2730733,68201.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594471523,0.04800933,68200.0,68190.0,0.12179537]
["bitfinex","BTCUSD",1721594471746,0.22951991,68201.0,68191.0,0.12179537]
["bitfinex","BTCUSD",1721594471747,0.0845,68201.0,68191.0,0.12179537]
["bitfinex","BTCUSD",1721594471965,0.0845,68201.0,68192.0,0.12179537]
["bitfinex","BTCUSD",1721594472179,0.0845,68201.0,68193.0,0.12179537]
["bitfinex","BTCUSD",1721594472396,0.24350933,68200.0,68194.0,0.12179537]
["bitfinex","BTCUSD",1721594472600,0.24350933,68200.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594472601,0.14701991,68200.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594472835,0.1905737,68200.0,68184.0,0.12180114]
["bitfinex","BTCUSD",1721594473057,0.1905737,68200.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594473058,0.1905737,68200.0,68185.0,0.12179867]
["bitfinex","BTCUSD",1721594473291,0.0604,68203.0,68188.0,0.07348942]
["bitfinex","BTCUSD",1721594473506,0.0604,68203.0,68189.0,0.00293289]
["bitfinex","BTCUSD",1721594473507,0.002794,68202.0,68189.0,0.00293289]
["bitfinex","BTCUSD",1721594473716,0.003,68200.0,68190.0,0.121794]
["bitfinex","BTCUSD",1721594473927,0.003,68200.0,68191.0,0.121794]
["bitfinex","BTCUSD",1721594474146,0.003,68200.0,68190.0,0.14701991]
["bitfinex","BTCUSD",1721594474147,0.1,68211.0,68192.0,0.121794]
["bitfinex","BTCUSD",1721594474360,0.002794,68210.0,68196.0,0.07348942]
["bitfinex","BTCUSD",1721594474568,0.04386162,68224.0,68196.0,0.07348942]
["bitfinex","BTCUSD",1721594474569,0.003,68200.0,68197.0,0.26881391]
["bitfinex","BTCUSD",1721594474779,0.003,68200.0,68198.0,0.121794]
["bitfinex","BTCUSD",1721594474991,0.003,68200.0,68199.0,0.27174595]
["bitfinex","BTCUSD",1721594475197,0.003,68200.0,68199.0,0.26877499]
["bitfinex","BTCUSD",1721594475612,0.003,68200.0,68199.0,0.27170874]
["bitfinex","BTCUSD",1721594475843,0.001,68200.0,68199.0,0.26877671]
["bitfinex","BTCUSD",1721594476273,0.002794,68221.0,68199.0,0.26877671]
["bitfinex","BTCUSD",1721594476478,0.001,68200.0,68199.0,0.16101991]
["bitfinex","BTCUSD",1721594476707,0.001,68200.0,68199.0,0.28278392]
["bitfinex","BTCUSD",1721594477371,0.001,68200.0,68199.0,0.38278392]
["bitfinex","BTCUSD",1721594477589,0.001,68200.0,68199.0,0.58648392]
["bitfinex","BTCUSD",1721594477590,0.002,68200.0,68199.0,0.58648392]
["bitfinex","BTCUSD",1721594477798,0.002,68200.0,68199.0,1.15009117]
["bitfinex","BTCUSD",1721594478007,0.002,68200.0,68199.0,0.75660234]
["bitfinex","BTCUSD",1721594478218,0.002,68200.0,68199.0,0.64618051]
["bitfinex","BTCUSD",1721594478219,0.001,68200.0,68199.0,0.64618051]
["bitfinex","BTCUSD",1721594478425,0.001,68200.0,68199.0,0.59597334]
["bitfinex","BTCUSD",1721594478873,0.004,68221.0,68199.0,0.58197334]
["bitfinex","BTCUSD",1721594479090,0.002794,68220.0,68200.0,0.22176401]
["bitfinex","BTCUSD",1721594479309,0.004,68221.0,68201.0,0.26878392]
["bitfinex","BTCUSD",1721594479512,0.004,68221.0,68202.0,0.22469557]
["bitfinex","BTCUSD",1721594479732,0.004,68221.0,68203.0,0.26878392]
["bitfinex","BTCUSD",1721594479951,0.004,68221.0,68204.0,0.22176401]
["bitfinex","BTCUSD",1721594480166,0.002794,68220.0,68205.0,0.26878392]
["bitfinex","BTCUSD",1721594480375,0.22805271,68231.0,68206.0,0.12176401]
["bitfinex","BTCUSD",1721594480625,0.002794,68230.0,68207.0,0.26878392]
["bitfinex","BTCUSD",1721594480832,0.002794,68230.0,68208.0,0.12176401]
["bitfinex","BTCUSD",1721594480833,0.07348942,68226.0,68208.0,0.12176401]
["bitfinex","BTCUSD",1721594481066,0.07348942,68226.0,68209.0,0.26876739]
["bitfinex","BTCUSD",1721594481274,0.00762834,68225.0,68209.0,0.14701991]
["bitfinex","BTCUSD",1721594481485,0.00762834,68225.0,68200.0,200.44093655]
["bitfinex","BTCUSD",1721594481486,0.289776,68224.0,68200.0,200.0]
["bitfinex","BTCUSD",1721594481704,0.289776,68224.0,68201.0,0.70970982]
["bitfinex","BTCUSD",1721594481705,0.001,68220.0,68201.0,0.70970982]
["bitfinex","BTCUSD",1721594481920,0.1432,68224.0,68202.0,0.1217546]
["bitfinex","BTCUSD",1721594482127,0.1432,68224.0,68203.0,0.26877451]
["bitfinex","BTCUSD",1721594482335,0.1432,68224.0,68204.0,0.1227546]
["bitfinex","BTCUSD",1721594482540,0.1432,68224.0,68205.0,0.26877451]
["bitfinex","BTCUSD",1721594482763,0.1432,68224.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594483238,0.1452,68224.0,68209.0,0.07348942]
["bitfinex","BTCUSD",1721594483514,0.002,68224.0,68218.0,0.07348942]
["bitfinex","BTCUSD",1721594483771,0.0638,68231.0,68216.0,0.07348942]
["bitfinex","BTCUSD",1721594484026,0.002,68224.0,68216.0,0.07348942]
["bitfinex","BTCUSD",1721594485057,0.003,68224.0,68216.0,0.07348942]
["bitfinex","BTCUSD",1721594485484,0.001,68224.0,68216.0,0.07548942]
["bitfinex","BTCUSD",1721594485686,0.003,68224.0,68216.0,0.07548942]
["bitfinex","BTCUSD",1721594486076,0.002,68224.0,68216.0,0.07548942]
["bitfinex","BTCUSD",1721594486320,0.002794,68223.0,68216.0,0.07548942]
["bitfinex","BTCUSD",1721594486555,0.002794,68230.0,68216.0,0.07348942]
["bitfinex","BTCUSD",1721594486770,0.002,68224.0,68216.0,0.07548942]
["bitfinex","BTCUSD",1721594486995,0.002794,68223.0,68216.0,0.002]
["bitfinex","BTCUSD",1721594487232,0.002794,68223.0,68217.0,0.07348942]
["bitfinex","BTCUSD",1721594487499,0.001,68224.0,68217.0,0.07348942]
["bitfinex","BTCUSD",1721594487729,0.002794,68223.0,68217.0,0.07348942]
["bitfinex","BTCUSD",1721594487960,0.002794,68223.0,68218.0,0.06913143]
["bitfinex","BTCUSD",1721594488177,0.002794,68223.0,68219.0,0.1499513]
["bitfinex","BTCUSD",1721594488423,0.001,68224.0,68219.0,0.1499513]
["bitfinex","BTCUSD",1721594488667,0.001,68224.0,68220.0,0.12172492]
["bitfinex","BTCUSD",1721594488900,0.001,68224.0,68221.0,0.26874483]
["bitfinex","BTCUSD",1721594488901,0.002,68224.0,68221.0,0.26874483]
["bitfinex","BTCUSD",1721594489185,0.002,68224.0,68222.0,0.12172492]
["bitfinex","BTCUSD",1721594489444,0.002,68224.0,68222.0,0.06913084]
["bitfinex","BTCUSD",1721594489445,0.001,68223.0,68222.0,0.06913084]
["bitfinex","BTCUSD",1721594489673,0.0638,68253.0,68222.0,0.06913084]
["bitfinex","BTCUSD",1721594489674,0.066594,68253.0,68222.0,0.18790332]
["bitfinex","BTCUSD",1721594489966,0.066594,68253.0,68223.0,0.37165392]
["bitfinex","BTCUSD",1721594489967,0.21355665,68253.0,68223.0,0.37165392]
["bitfinex","BTCUSD",1721594490158,0.21355665,68253.0,68224.0,0.19519274]
["bitfinex","BTCUSD",1721594490385,0.14696265,68252.0,68225.0,0.3716553]
["bitfinex","BTCUSD",1721594490649,0.002794,68251.0,68229.0,0.0757]
["bitfinex","BTCUSD",1721594490880,0.0638,68253.0,68229.0,0.0757]
["bitfinex","BTCUSD",1721594490881,0.14975665,68252.0,68230.0,0.26872461]
["bitfinex","BTCUSD",1721594491101,0.14975665,68252.0,68231.0,0.1217047]
["bitfinex","BTCUSD",1721594491332,0.14975665,68252.0,68229.0,0.0757]
["bitfinex","BTCUSD",1721594491333,0.14975665,68252.0,68232.0,0.26872461]
["bitfinex","BTCUSD",1721594491559,0.002794,68252.0,68233.0,0.1217047]
["bitfinex","BTCUSD",1721594491832,0.002794,68252.0,68234.0,0.26872461]
["bitfinex","BTCUSD",1721594492062,0.002794,68252.0,68234.0,0.14701991]
["bitfinex","BTCUSD",1721594492306,0.002794,68252.0,68235.0,0.12169693]
["bitfinex","BTCUSD",1721594492540,0.002794,68252.0,68236.0,0.14701991]
["bitfinex","BTCUSD",1721594492763,0.00352068,68252.0,68236.0,0.14701991]
["bitfinex","BTCUSD",1721594493226,0.00252068,68252.0,68237.0,0.06913039]
["bitfinex","BTCUSD",1721594493449,1.03554499,68254.0,68237.0,0.06913039]
["bitfinex","BTCUSD",1721594493450,1.03554499,68254.0,68238.0,0.26871155]
["bitfinex","BTCUSD",1721594493698,0.001,68252.0,68239.0,0.12169164]
["bitfinex","BTCUSD",1721594493913,0.001,68252.0,68247.0,0.07348942]
["bitfinex","BTCUSD",1721594494138,0.001,68252.0,68248.0,0.14701991]
["bitfinex","BTCUSD",1721594494595,1.03554499,68254.0,68249.0,0.07348942]
["bitfinex","BTCUSD",1721594494814,1.03554499,68254.0,68250.0,0.33488847]
["bitfinex","BTCUSD",1721594495042,1.03554499,68254.0,68251.0,0.12166856]
["bitfinex","BTCUSD",1721594495300,1.03554499,68254.0,68252.0,0.14701991]
["bitfinex","BTCUSD",1721594495545,1.03554499,68254.0,68253.0,0.12165922]
["bitfinex","BTCUSD",1721594495808,1.03554499,68254.0,68232.0,0.0662]
["bitfinex","BTCUSD",1721594496076,1.03554499,68254.0,68231.0,0.44093655]
["bitfinex","BTCUSD",1721594496077,0.147516,68252.0,68233.0,0.26872068]
["bitfinex","BTCUSD",1721594496305,0.001,68252.0,68233.0,0.14701991]
["bitfinex","BTCUSD",1721594496528,0.13400969,68252.0,68233.0,0.14701991]
["bitfinex","BTCUSD",1721594496781,1.03654499,68254.0,68233.0,0.14701991]
["bitfinex","BTCUSD",1721594496999,1.18305699,68254.0,68249.0,0.003]
["bitfinex","BTCUSD",1721594497227,0.146513,68253.0,68233.0,0.14701991]
["bitfinex","BTCUSD",1721594497456,0.146513,68253.0,68224.0,0.07348942]
["bitfinex","BTCUSD",1721594497457,0.1932,68251.0,68224.0,0.07348942]
["bitfinex","BTCUSD",1721594497689,0.05,68247.0,68233.0,0.003]
["bitfinex","BTCUSD",1721594497951,0.146535,68243.0,68224.0,0.07348942]
["bitfinex","BTCUSD",1721594498172,0.14701991,68246.0,68233.0,0.001]
["bitfinex","BTCUSD",1721594498405,0.023,68245.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594498665,0.146537,68243.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594499119,0.14701991,68244.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594499353,0.14701991,68244.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594499575,0.146535,68243.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594499804,0.29307,68243.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594500051,0.146543,68240.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594500290,0.0787,68239.0,68231.0,0.07448942]
["bitfinex","BTCUSD",1721594500500,0.0787,68239.0,68233.0,0.001]
["bitfinex","BTCUSD",1721594500726,0.0787,68239.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594500943,0.11592569,68239.0,68231.0,0.07348942]
["bitfinex","BTCUSD",1721594501173,0.0787,68239.0,68231.0,0.07548942]
["bitfinex","BTCUSD",1721594501400,0.225244,68239.0,68231.0,0.07448942]
["bitfinex","BTCUSD",1721594501854,0.0877,68239.0,68231.0,0.07548942]
["bitfinex","BTCUSD",1721594502844,0.009,68239.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594503099,0.02,68239.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594503309,0.028,68239.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594503537,0.017,68239.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594503785,0.012,68239.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594504261,0.10252068,68245.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594504262,0.00252068,68244.0,68238.0,0.07348942]
["bitfinex","BTCUSD",1721594505267,3.629,68255.0,68239.0,0.26873547]
["bitfinex","BTCUSD",1721594505268,0.00252068,68253.0,68239.0,0.26873547]
["bitfinex","BTCUSD",1721594505516,0.14954059,68253.0,68240.0,0.12170379]
["bitfinex","BTCUSD",1721594505748,0.146516,68252.0,68238.0,0.001]
["bitfinex","BTCUSD",1721594505986,0.00252068,68251.0,68238.0,0.001]
["bitfinex","BTCUSD",1721594506431,0.007,68239.0,68238.0,0.001]
["bitfinex","BTCUSD",1721594506670,0.00252068,68252.0,68238.0,0.12271208]
["bitfinex","BTCUSD",1721594506671,0.013,68244.0,68238.0,0.12271208]
["bitfinex","BTCUSD",1721594506906,0.00252068,68243.0,68239.0,0.12171208]
["bitfinex","BTCUSD",1721594507142,0.00252068,68243.0,68240.0,0.07348942]
["bitfinex","BTCUSD",1721594507423,0.00252068,68243.0,68228.0,0.1]
["bitfinex","BTCUSD",1721594507424,0.00252068,68251.0,68229.0,0.00293052]
["bitfinex","BTCUSD",1721594507665,0.022,68251.0,68241.0,0.22050933]
["bitfinex","BTCUSD",1721594507904,0.022,68251.0,68242.0,0.12170589]
["bitfinex","BTCUSD",1721594507905,0.00252068,68250.0,68242.0,0.12170589]
["bitfinex","BTCUSD",1721594508133,0.00252068,68250.0,68243.0,0.2687258]
["bitfinex","BTCUSD",1721594508366,0.00252068,68253.0,68243.0,0.14701991]
["bitfinex","BTCUSD",1721594508588,0.00252068,68253.0,68244.0,0.12168915]
["bitfinex","BTCUSD",1721594508814,0.00252068,68253.0,68244.0,0.14701991]
["bitfinex","BTCUSD",1721594509035,0.00252068,68253.0,68245.0,0.12168634]
["bitfinex","BTCUSD",1721594509336,0.00252068,68253.0,68246.0,0.12168634]
["bitfinex","BTCUSD",1721594509560,0.00252068,68253.0,68244.0,0.14701991]
["bitfinex","BTCUSD",1721594509561,0.00252068,68253.0,68247.0,0.12168634]
["bitfinex","BTCUSD",1721594509797,0.00252068,68253.0,68234.0,0.0501855]
["bitfinex","BTCUSD",1721594509798,0.008,68251.0,68248.0,0.12168634]
["bitfinex","BTCUSD",1721594510014,0.00652068,68250.0,68235.0,0.14701991]
["bitfinex","BTCUSD",1721594510240,0.00652068,68250.0,68236.0,0.2216967]
["bitfinex","BTCUSD",1721594510493,0.00252068,68250.0,68237.0,0.26871661]
["bitfinex","BTCUSD",1721594510715,0.00252068,68252.0,68238.0,0.1216967]
["bitfinex","BTCUSD",1721594510951,0.00252068,68252.0,68248.0,0.001]
["bitfinex","BTCUSD",1721594511438,1.76472068,68253.0,68239.0,0.14701991]
["bitfinex","BTCUSD",1721594511666,1.76472068,68253.0,68236.0,0.1]
["bitfinex","BTCUSD",1721594511667,0.004,68250.0,68240.0,0.12169615]
["bitfinex","BTCUSD",1721594511885,0.004,68250.0,68241.0,0.12169615]
["bitfinex","BTCUSD",1721594511886,0.0615,68245.0,68241.0,0.12169615]
["bitfinex","BTCUSD",1721594512113,0.0615,68245.0,68236.0,0.000924]
["bitfinex","BTCUSD",1721594512114,0.00252068,68244.0,68236.0,0.000924]
["bitfinex","BTCUSD",1721594512390,0.00252068,68244.0,68237.0,0.12170963]
["bitfinex","BTCUSD",1721594512602,0.00252068,68244.0,68238.0,0.12170963]
["bitfinex","BTCUSD",1721594512828,0.00252068,68244.0,68239.0,0.12170963]
["bitfinex","BTCUSD",1721594513051,0.00252068,68244.0,68236.0,0.000924]
["bitfinex","BTCUSD",1721594513280,0.00252068,68244.0,68236.0,0.003924]
["bitfinex","BTCUSD",1721594513508,0.00252068,68244.0,68236.0,0.000924]
["bitfinex","BTCUSD",1721594514018,0.00352068,68244.0,68238.0,0.006]
["bitfinex","BTCUSD",1721594514264,0.00352068,68244.0,68236.0,0.000924]
["bitfinex","BTCUSD",1721594514514,0.00452068,68244.0,68238.0,0.002]
["bitfinex","BTCUSD",1721594514757,0.00452068,68244.0,68238.0,0.0056]
["bitfinex","BTCUSD",1721594515201,0.00252068,68244.0,68238.0,0.0056]
["bitfinex","BTCUSD",1721594515704,0.00252068,68244.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594515943,0.00252068,68244.0,68238.0,0.0056]
["bitfinex","BTCUSD",1721594516626,0.00352068,68244.0,68238.0,0.0056]
["bitfinex","BTCUSD",1721594517141,0.00452068,68244.0,68238.0,0.0116]
["bitfinex","BTCUSD",1721594517649,0.07348942,68243.0,68238.0,0.0116]
["bitfinex","BTCUSD",1721594517859,0.0787,68239.0,68238.0,0.0116]
["bitfinex","BTCUSD",1721594518316,0.08122068,68239.0,68238.0,0.0116]
["bitfinex","BTCUSD",1721594518532,0.0787,68239.0,68238.0,0.0116]
["bitfinex","BTCUSD",1721594518779,0.0787,68239.0,68238.0,0.0096]
["bitfinex","BTCUSD",1721594519017,0.08938839,68248.0,68238.0,0.0096]
["bitfinex","BTCUSD",1721594519270,0.00252068,68243.0,68238.0,0.0126]
["bitfinex","BTCUSD",1721594519487,0.00252068,68243.0,68238.0,0.0066]
["bitfinex","BTCUSD",1721594519708,0.00252068,68247.0,68239.0,0.12170608]
["bitfinex","BTCUSD",1721594519950,0.00252068,68247.0,68240.0,0.12170608]
["bitfinex","BTCUSD",1721594520184,0.00252068,68247.0,68241.0,0.12170645]
["bitfinex","BTCUSD",1721594520451,0.00252068,68247.0,68238.0,0.0086]
["bitfinex","BTCUSD",1721594520452,0.146531,68245.0,68238.0,0.0086]
["bitfinex","BTCUSD",1721594520659,0.3391101,68247.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594520660,0.0627,68240.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594520893,0.20971991,68240.0,68238.0,0.0046]
["bitfinex","BTCUSD",1721594521141,0.00252068,68239.0,68238.0,0.0046]
["bitfinex","BTCUSD",1721594522250,0.00252068,68246.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594522456,0.00252068,68246.0,68238.0,0.0046]
["bitfinex","BTCUSD",1721594522457,0.007,68245.0,68238.0,0.0046]
["bitfinex","BTCUSD",1721594522661,0.00252068,68244.0,68238.0,0.0046]
["bitfinex","BTCUSD",1721594522882,0.00252068,68244.0,68239.0,0.1217093]
["bitfinex","BTCUSD",1721594523084,0.00252068,68244.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594523307,0.00252068,68250.0,68239.0,0.121708]
["bitfinex","BTCUSD",1721594523513,0.00252068,68250.0,68240.0,0.121708]
["bitfinex","BTCUSD",1721594523722,0.00252068,68250.0,68241.0,0.121708]
["bitfinex","BTCUSD",1721594523938,0.00252068,68250.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594523939,0.07348942,68247.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594524160,0.002,68244.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594524380,0.06522068,68243.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594525723,0.00252068,68243.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594526166,0.00252068,68245.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594527037,0.003,68243.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594527249,0.00252068,68242.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594527695,0.00552068,68245.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594527912,0.00752068,68245.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594528580,0.0810101,68245.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594529015,0.02216101,68244.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594529238,0.02216101,68244.0,68238.0,0.0066]
["bitfinex","BTCUSD",1721594529463,0.0760101,68245.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594529703,0.00252068,68245.0,68238.0,0.0036]
["bitfinex","BTCUSD",1721594529916,0.00252068,68245.0,68239.0,0.48121848]
["bitfinex","BTCUSD",1721594530142,0.00552068,68245.0,68240.0,0.12170915]
["bitfinex","BTCUSD",1721594530388,0.00552068,68245.0,68241.0,0.26872906]
["bitfinex","BTCUSD",1721594530649,0.00552068,68245.0,68242.0,0.12463932]
["bitfinex","BTCUSD",1721594530650,0.003,68245.0,68242.0,0.12463932]
["bitfinex","BTCUSD",1721594530863,0.003,68245.0,68244.0,0.27511991]
["bitfinex","BTCUSD",1721594531094,0.003,68245.0,68244.0,1.09184231]
["bitfinex","BTCUSD",1721594531333,0.0146541,68251.0,68250.0,0.1]
["bitfinex","BTCUSD",1721594531544,0.0146541,68251.0,68250.0,0.50092906]
["bitfinex","BTCUSD",1721594531972,0.0146541,68251.0,68250.0,0.54070975]
["bitfinex","BTCUSD",1721594532193,0.0146541,68251.0,68250.0,0.50092906]
["bitfinex","BTCUSD",1721594532443,0.0146541,68251.0,68250.0,0.61880975]
["bitfinex","BTCUSD",1721594532881,0.0146541,68251.0,68250.0,0.51880975]
["bitfinex","BTCUSD",1721594533097,0.0146541,68251.0,68250.0,0.47902906]
["bitfinex","BTCUSD",1721594533330,0.00336068,68252.0,68250.0,0.47902906]
["bitfinex","BTCUSD",1721594533560,0.00336068,68252.0,68251.0,0.26872906]
["bitfinex","BTCUSD",1721594533784,0.00336068,68252.0,68251.0,0.36872906]
["bitfinex","BTCUSD",1721594533785,0.00084,68252.0,68251.0,0.36872906]
["bitfinex","BTCUSD",1721594534002,0.00336068,68252.0,68251.0,0.36872906]
["bitfinex","BTCUSD",1721594534442,0.00336068,68252.0,68251.0,0.36868467]
["bitfinex","BTCUSD",1721594534656,0.00084,68252.0,68251.0,0.36868467]
["bitfinex","BTCUSD",1721594534920,0.00184,68252.0,68251.0,0.36868655]
["bitfinex","BTCUSD",1721594535379,0.00436068,68252.0,68251.0,0.36868655]
["bitfinex","BTCUSD",1721594535815,0.00184,68252.0,68251.0,0.36868655]
["bitfinex","BTCUSD",1721594536041,0.00084,68252.0,68251.0,0.36868655]
["bitfinex","BTCUSD",1721594536264,0.00084,68252.0,68251.0,0.24966664]
["bitfinex","BTCUSD",1721594536265,0.00436068,68252.0,68251.0,0.24966664]
["bitfinex","BTCUSD",1721594536484,0.00436068,68252.0,68251.0,0.39668655]
["bitfinex","BTCUSD",1721594536705,0.00336068,68252.0,68251.0,0.52168655]
["bitfinex","BTCUSD",1721594536926,0.00184,68252.0,68251.0,0.53568655]
["bitfinex","BTCUSD",1721594537366,0.00084,68252.0,68251.0,0.50767818]
["bitfinex","BTCUSD",1721594537607,0.00084,68252.0,68251.0,0.52167818]
["bitfinex","BTCUSD",1721594537823,0.00184,68252.0,68251.0,0.52167818]
["bitfinex","BTCUSD",1721594538057,0.00184,68252.0,68251.0,0.62167818]
["bitfinex","BTCUSD",1721594538278,0.00184,68252.0,68251.0,0.57167818]
["bitfinex","BTCUSD",1721594538729,0.00184,68252.0,68251.0,0.58075174]
["bitfinex","BTCUSD",1721594538964,0.00084,68252.0,68251.0,0.71326874]
["bitfinex","BTCUSD",1721594539177,0.00084,68252.0,68251.0,0.53075174]
["bitfinex","BTCUSD",1721594539397,0.00184,68252.0,68251.0,0.59423994]
["bitfinex","BTCUSD",1721594539612,0.00184,68252.0,68251.0,0.53075174]
["bitfinex","BTCUSD",1721594539824,0.00252068,68252.0,68251.0,0.53075174]
["bitfinex","BTCUSD",1721594540099,0.00252068,68252.0,68251.0,0.39175174]
["bitfinex","BTCUSD",1721594540310,0.00252068,68252.0,68251.0,0.41068597]
["bitfinex","BTCUSD",1721594540311,0.00352068,68252.0,68251.0,0.41068597]
["bitfinex","BTCUSD",1721594540794,0.00352068,68252.0,68251.0,0.38268597]
["bitfinex","BTCUSD",1721594541014,0.00352068,68252.0,68251.0,0.39668597]
["bitfinex","BTCUSD",1721594541227,0.00352068,68252.0,68251.0,0.028]
["bitfinex","BTCUSD",1721594542130,0.00352068,68252.0,68251.0,0.014]
["bitfinex","BTCUSD",1721594542605,0.00334434,68252.0,68251.0,0.028]
["bitfinex","BTCUSD",1721594542814,0.00234434,68252.0,68238.0,0.065]
["bitfinex","BTCUSD",1721594543042,0.00334434,68252.0,68251.0,0.025]
["bitfinex","BTCUSD",1721594543259,0.00334434,68252.0,68251.0,0.17201991]
["bitfinex","BTCUSD",1721594543479,0.00334434,68252.0,68251.0,0.14701991]
["bitfinex","BTCUSD",1721594543731,0.00234434,68252.0,68251.0,0.15801991]
["bitfinex","BTCUSD",1721594543946,0.00334434,68252.0,68251.0,0.15501991]
["bitfinex","BTCUSD",1721594544379,0.00334434,68252.0,68251.0,0.27668515]
["bitfinex","BTCUSD",1721594544827,0.00334434,68252.0,68251.0,0.15501991]
["bitfinex","BTCUSD",1721594545471,0.00234434,68252.0,68251.0,0.15901991]
["bitfinex","BTCUSD",1721594545710,0.00234434,68252.0,68251.0,0.14701991]
["bitfinex","BTCUSD",1721594545932,0.00334434,68252.0,68251.0,0.15501991]
["bitfinex","BTCUSD",1721594546155,0.00334434,68252.0,68251.0,0.16801991]
["bitfinex","BTCUSD",1721594546390,0.00318434,68252.0,68251.0,0.16001991]
["bitfinex","BTCUSD",1721594546605,0.00418434,68252.0,68251.0,0.17001991]
["bitfinex","BTCUSD",1721594548202,0.00418434,68252.0,68251.0,0.29168685]
["bitfinex","BTCUSD",1721594549084,0.00418434,68252.0,68251.0,0.29168216]
["bitfinex","BTCUSD",1721594549552,0.00184,68252.0,68251.0,0.29648216]
["bitfinex","BTCUSD",1721594549774,0.00418434,68252.0,68251.0,0.29648216]
["bitfinex","BTCUSD",1721594550474,0.00418434,68252.0,68251.0,0.17481991]
["bitfinex","BTCUSD",1721594550696,0.00418434,68252.0,68251.0,0.0278]
["bitfinex","BTCUSD",1721594550912,0.06798434,68252.0,68251.0,0.0278]
["bitfinex","BTCUSD",1721594551126,0.00418434,68252.0,68251.0,0.17481991]
["bitfinex","BTCUSD",1721594551352,0.00418434,68252.0,68251.0,0.0278]
["bitfinex","BTCUSD",1721594551780,0.00418434,68252.0,68251.0,0.17481991]
["bitfinex","BTCUSD",1721594552216,0.00418434,68252.0,68251.0,0.36028538]
["bitfinex","BTCUSD",1721594552428,0.00418434,68252.0,68251.0,0.33861991]
["bitfinex","BTCUSD",1721594552642,0.00418434,68252.0,68251.0,0.46028119]
["bitfinex","BTCUSD",1721594552880,0.00184,68252.0,68251.0,0.46028119]
["bitfinex","BTCUSD",1721594553091,0.00184,68252.0,68251.0,0.39648119]
["bitfinex","BTCUSD",1721594553322,0.00184,68252.0,68251.0,0.37348119]
["bitfinex","BTCUSD",1721594553323,0.00084,68252.0,68251.0,0.37348119]
["bitfinex","BTCUSD",1721594553749,0.00418434,68252.0,68251.0,0.38748119]
["bitfinex","BTCUSD",1721594553967,0.00418434,68252.0,68251.0,0.40148119]
["bitfinex","BTCUSD",1721594554441,0.06778434,68252.0,68251.0,0.40148119]
["bitfinex","BTCUSD",1721594554875,0.00418434,68252.0,68251.0,0.27981991]
["bitfinex","BTCUSD",1721594555091,0.00418434,68252.0,68251.0,0.4014908]
["bitfinex","BTCUSD",1721594555725,0.00418434,68252.0,68251.0,0.40148845]
["bitfinex","BTCUSD",1721594555967,0.00318434,68252.0,68251.0,0.37348845]
["bitfinex","BTCUSD",1721594556184,0.00318434,68252.0,68251.0,0.13646854]
["bitfinex","BTCUSD",1721594556402,0.00318434,68252.0,68251.0,0.0268]
["bitfinex","BTCUSD",1721594556583,0.00318434,68252.0,68251.0,0.0048]
["bitfinex","BTCUSD",1721594556842,0.00318434,68252.0,68251.0,0.0188]
["bitfinex","BTCUSD",1721594557541,0.00318434,68252.0,68251.0,0.0158]
["bitfinex","BTCUSD",1721594557755,0.00318434,68252.0,68251.0,0.0228]
["bitfinex","BTCUSD",1721594559347,0.00318434,68252.0,68251.0,0.29149969]
["bitfinex","BTCUSD",1721594560005,0.21707376,68252.0,68251.0,0.14447978]
["bitfinex","BTCUSD",1721594560220,0.21707376,68252.0,68251.0,0.0228]
["bitfinex","BTCUSD",1721594560720,0.36358876,68252.0,68251.0,0.0228]
["bitfinex","BTCUSD",1721594560922,0.36358876,68252.0,68251.0,0.0048]
["bitfinex","BTCUSD",1721594560923,0.21707376,68252.0,68251.0,0.0048]
["bitfinex","BTCUSD",1721594561159,0.21707376,68252.0,68251.0,0.0288]
["bitfinex","BTCUSD",1721594561592,0.28428231,68252.0,68251.0,0.0188]
["bitfinex","BTCUSD",1721594561811,0.21707376,68252.0,68251.0,0.0188]
["bitfinex","BTCUSD",1721594562274,0.36358876,68252.0,68251.0,0.0188]
["bitfinex","BTCUSD",1721594562485,0.65661976,68252.0,68251.0,0.0048]
["bitfinex","BTCUSD",1721594562699,0.74853112,68252.0,68251.0,0.0158]
["bitfinex","BTCUSD",1721594562913,0.89555103,68252.0,68251.0,0.0048]
["bitfinex","BTCUSD",1721594563347,0.89555103,68252.0,68251.0,0.0058]
["bitfinex","BTCUSD",1721594563348,1.26027105,68252.0,68251.0,0.0058]
["bitfinex","BTCUSD",1721594563572,0.579985,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594563792,0.72700491,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594564018,1.04306191,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594564444,1.09306191,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594564677,1.04306191,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594565125,0.75000491,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594565335,1.04306191,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594565544,0.75000491,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594565766,0.1404,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594566425,0.58047691,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594566637,1.13564874,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594566848,1.48170574,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1721594567097,1.18624,68237.0,68204.0,0.0605]
["bitfinex","BTCUSD",1721594567315,1.37974933,68237.0,68204.0,0.0605]
["bitfinex","BTCUSD",1721594567534,1.53126353,68237.0,68204.0,0.0605]
["bitfinex","BTCUSD",1721594567753,1.53126353,68237.0,68202.0,0.0804]
["bitfinex","BTCUSD",1721594567754,0.1404,68234.0,68205.0,0.00044966]
["bitfinex","BTCUSD",1721594567974,0.05,68236.0,68206.0,0.26876943]
["bitfinex","BTCUSD",1721594567975,0.1404,68224.0,68206.0,0.26876943]
["bitfinex","BTCUSD",1721594568194,0.1404,68224.0,68206.0,0.14701991]
["bitfinex","BTCUSD",1721594568195,0.146581,68222.0,68206.0,0.14701991]
["bitfinex","BTCUSD",1721594568447,0.1404,68224.0,68200.0,0.00904991]
["bitfinex","BTCUSD",1721594568448,0.146588,68218.0,68200.0,0.00904991]
["bitfinex","BTCUSD",1721594568663,0.21238205,68221.0,68200.0,0.00904991]
["bitfinex","BTCUSD",1721594568664,0.146586,68219.0,68200.0,0.00904991]
["bitfinex","BTCUSD",1721594568872,0.146586,68219.0,68191.0,0.00044966]
["bitfinex","BTCUSD",1721594568873,0.14701991,68219.0,68191.0,0.00044966]
["bitfinex","BTCUSD",1721594569082,0.14701991,68219.0,68194.0,0.26878236]
["bitfinex","BTCUSD",1721594569294,0.14701991,68219.0,68195.0,0.12221211]
["bitfinex","BTCUSD",1721594569501,0.14701991,68219.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721594569502,0.293183,68217.0,68206.0,0.001]
["bitfinex","BTCUSD",1721594569706,0.293183,68217.0,68196.0,0.14701991]
["bitfinex","BTCUSD",1721594569707,0.146592,68217.0,68196.0,0.14701991]
["bitfinex","BTCUSD",1721594569909,0.14701991,68219.0,68196.0,0.14701991]
["bitfinex","BTCUSD",1721594570125,0.15101991,68219.0,68196.0,0.14701991]
["bitfinex","BTCUSD",1721594570342,0.2050779,68219.0,68197.0,0.12176599]
["bitfinex","BTCUSD",1721594570555,0.008,68222.0,68198.0,0.26923132]
["bitfinex","BTCUSD",1721594570767,0.001,68217.0,68199.0,0.12176175]
["bitfinex","BTCUSD",1721594570976,0.001,68217.0,68200.0,0.14746957]
["bitfinex","BTCUSD",1721594571466,0.001,68217.0,68204.0,0.07348942]
["bitfinex","BTCUSD",1721594571708,0.001,68217.0,68205.0,0.14746957]
["bitfinex","BTCUSD",1721594571929,0.001,68217.0,68205.0,0.14701991]
["bitfinex","BTCUSD",1721594572178,0.0802,68223.0,68205.0,0.14701991]
["bitfinex","BTCUSD",1721594572439,0.004,68219.0,68205.0,0.14701991]
["bitfinex","BTCUSD",1721594572893,0.004,68219.0,68205.0,0.14801991]
["bitfinex","BTCUSD",1721594573117,0.004,68217.0,68205.0,0.14801991]
["bitfinex","BTCUSD",1721594573583,0.0852,68223.0,68206.0,0.00293197]
["bitfinex","BTCUSD",1721594573811,0.01454,68222.0,68205.0,0.14701991]
["bitfinex","BTCUSD",1721594574043,0.005,68219.0,68205.0,0.14701991]
["bitfinex","BTCUSD",1721594574521,0.001,68219.0,68205.0,0.14701991]
["bitfinex","BTCUSD",1721594574760,0.001,68219.0,68206.0,0.00393197]
["bitfinex","BTCUSD",1721594574995,0.001,68219.0,68207.0,0.36110933]
["bitfinex","BTCUSD",1721594575244,0.001,68219.0,68208.0,0.12174261]
["bitfinex","BTCUSD",1721594575499,0.0862,68223.0,68209.0,0.26921218]
["bitfinex","BTCUSD",1721594575749,0.0862,68223.0,68210.0,0.12174261]
["bitfinex","BTCUSD",1721594576006,0.0862,68223.0,68211.0,0.14746957]
["bitfinex","BTCUSD",1721594576275,0.0702,68223.0,68211.0,0.14746957]
["bitfinex","BTCUSD",1721594576522,0.0702,68223.0,68212.0,0.12173501]
["bitfinex","BTCUSD",1721594576767,0.0702,68223.0,68213.0,0.00044966]
["bitfinex","BTCUSD",1721594577277,0.004,68219.0,68213.0,0.00034966]
["bitfinex","BTCUSD",1721594577497,0.0702,68223.0,68213.0,0.00034966]
["bitfinex","BTCUSD",1721594578482,0.0702,68223.0,68212.0,0.001]
["bitfinex","BTCUSD",1721594579200,0.0702,68223.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721594579435,0.0702,68223.0,68213.0,0.005]
["bitfinex","BTCUSD",1721594579979,0.0702,68223.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721594580206,0.0702,68223.0,68212.0,0.22050933]
["bitfinex","BTCUSD",1721594580207,0.0742,68223.0,68212.0,0.22050933]
["bitfinex","BTCUSD",1721594580452,0.004,68223.0,68213.0,0.00034966]
["bitfinex","BTCUSD",1721594580666,0.1392,68230.0,68214.0,0.26875598]
["bitfinex","BTCUSD",1721594580885,0.1392,68230.0,68215.0,0.00034966]
["bitfinex","BTCUSD",1721594581098,0.004,68223.0,68215.0,0.00034966]
["bitfinex","BTCUSD",1721594581332,0.004,68223.0,68211.0,0.000924]
["bitfinex","BTCUSD",1721594581780,0.004,68223.0,68212.0,0.26911031]
["bitfinex","BTCUSD",1721594582023,0.004,68223.0,68213.0,0.12173807]
["bitfinex","BTCUSD",1721594582241,0.004,68223.0,68214.0,0.00034966]
["bitfinex","BTCUSD",1721594582487,0.001,68223.0,68214.0,0.00034966]
["bitfinex","BTCUSD",1721594582706,0.1412,68230.0,68214.0,0.00034966]
["bitfinex","BTCUSD",1721594582924,0.1412,68230.0,68213.0,0.14701991]
["bitfinex","BTCUSD",1721594582925,0.15512,68230.0,68213.0,0.14701991]
["bitfinex","BTCUSD",1721594583123,0.15312,68230.0,68213.0,0.14701991]
["bitfinex","BTCUSD",1721594583349,0.15312,68230.0,68214.0,0.002]
["bitfinex","BTCUSD",1721594583590,0.08880142,68229.0,68215.0,0.1217397]
["bitfinex","BTCUSD",1721594583882,0.08880142,68229.0,68214.0,0.004]
["bitfinex","BTCUSD",1721594584100,0.1392,68228.0,68214.0,0.004]
["bitfinex","BTCUSD",1721594584334,0.14701991,68227.0,68214.0,0.004]
["bitfinex","BTCUSD",1721594584572,0.07348942,68220.0,68214.0,0.004]
["bitfinex","BTCUSD",1721594584793,0.0761,68219.0,68214.0,0.004]
["bitfinex","BTCUSD",1721594585712,0.0761,68219.0,68214.0,0.005]
["bitfinex","BTCUSD",1721594585959,0.0761,68219.0,68214.0,0.001]
["bitfinex","BTCUSD",1721594586199,0.0761,68219.0,68199.0,0.44981766]
["bitfinex","BTCUSD",1721594586200,0.0631,68215.0,68185.0,0.05027997]
["bitfinex","BTCUSD",1721594586442,0.2107,68219.0,68202.0,0.44093655]
["bitfinex","BTCUSD",1721594586443,0.1392,68208.0,68202.0,0.44093655]
["bitfinex","BTCUSD",1721594586667,0.001,68219.0,68198.0,0.063]
["bitfinex","BTCUSD",1721594586668,0.002794,68207.0,68198.0,0.063]
["bitfinex","BTCUSD",1721594586875,0.0761,68215.0,68199.0,0.12177286]
["bitfinex","BTCUSD",1721594586876,0.002794,68214.0,68199.0,0.12177286]
["bitfinex","BTCUSD",1721594587092,0.002794,68214.0,68200.0,0.12177286]
["bitfinex","BTCUSD",1721594587316,0.002794,68214.0,68201.0,0.12177361]
["bitfinex","BTCUSD",1721594587558,0.2107,68212.0,68195.0,0.081]
["bitfinex","BTCUSD",1721594587805,0.2107,68212.0,68196.0,0.26879623]
["bitfinex","BTCUSD",1721594587806,0.0057261,68211.0,68196.0,0.26879623]
["bitfinex","BTCUSD",1721594588045,0.0057261,68211.0,68198.0,0.002]
["bitfinex","BTCUSD",1721594588046,0.2107,68206.0,68198.0,0.002]
["bitfinex","BTCUSD",1721594588253,0.002794,68205.0,68198.0,0.002]
["bitfinex","BTCUSD",1721594588460,0.002794,68205.0,68199.0,0.1217791]
["bitfinex","BTCUSD",1721594588665,0.0631,68210.0,68199.0,0.001]
["bitfinex","BTCUSD",1721594588879,0.2107,68206.0,68199.0,0.001]
["bitfinex","BTCUSD",1721594589096,0.002794,68205.0,68199.0,0.001]
["bitfinex","BTCUSD",1721594589509,0.2107,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1721594589944,0.2107,68200.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721594589945,0.0631,68199.0,68193.0,0.000924]
["bitfinex","BTCUSD",1721594590146,0.0631,68199.0,68198.0,0.003]
["bitfinex","BTCUSD",1721594590462,0.28829261,68199.0,68198.0,0.003]
["bitfinex","BTCUSD",1721594590577,0.28829261,68199.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594590578,0.2107,68184.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594590795,0.3499,68184.0,68183.0,0.000924]
["bitfinex","BTCUSD",1721594590995,0.3499,68184.0,68162.0,0.059581]
["bitfinex","BTCUSD",1721594590996,0.05,68179.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594591192,0.0761,68183.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594591193,0.146677,68177.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594591414,0.50439691,68177.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594591619,0.2107,68171.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594591817,0.4995211,68171.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594592216,1.35385633,68171.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594592393,0.629288,68168.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594592589,1.14269991,68168.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594592805,1.09269991,68168.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594593216,1.38609191,68168.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594593444,0.490121,68163.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594593663,1.37694433,68163.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594593884,1.32658728,68163.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594594091,0.95968386,68163.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594594306,1.01298386,68163.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594594533,1.95421186,68163.0,68162.0,0.009196]
["bitfinex","BTCUSD",1721594594743,1.95421186,68163.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594594744,0.54014,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594594957,1.24278691,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594595181,1.53621391,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594595412,1.83757656,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594595630,1.69061391,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594595859,1.64061391,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594596062,1.69061391,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594596655,1.70461391,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594596871,1.71761391,68160.0,68159.0,0.009185]
["bitfinex","BTCUSD",1721594597315,0.1392,68159.0,68151.0,0.004]
["bitfinex","BTCUSD",1721594597530,0.17295201,68158.0,68151.0,0.004]
["bitfinex","BTCUSD",1721594597740,0.440191,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721594597967,0.440191,68152.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594597968,0.440217,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594598175,0.997695,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594598389,1.170695,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594598601,1.60387756,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594598816,1.55387756,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594599099,1.70039291,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594599313,0.649939,68148.0,68145.0,0.009207]
["bitfinex","BTCUSD",1721594599521,1.09843691,68148.0,68147.0,0.004185]
["bitfinex","BTCUSD",1721594599946,1.10243691,68148.0,68147.0,0.004185]
["bitfinex","BTCUSD",1721594600598,1.12543691,68148.0,68147.0,0.004185]
["bitfinex","BTCUSD",1721594601025,1.41891491,68148.0,68147.0,0.004185]
["bitfinex","BTCUSD",1721594601267,1.41891491,68148.0,68132.0,0.009207]
["bitfinex","BTCUSD",1721594601268,0.733857,68133.0,68132.0,0.009207]
["bitfinex","BTCUSD",1721594601485,0.95133391,68133.0,68132.0,0.009207]
["bitfinex","BTCUSD",1721594601702,1.46677691,68133.0,68132.0,0.009207]
["bitfinex","BTCUSD",1721594602131,0.440392,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594602352,0.58741191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594602567,0.88100691,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594602804,0.58741191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594603707,0.73631191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594603946,1.03290691,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594604596,1.05590691,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594605455,1.06190691,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594605674,1.06490691,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594606359,1.05890691,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594607058,1.35250191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594607277,1.55246456,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594607494,1.65246456,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594607973,1.90686456,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594608178,2.20045956,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594608392,1.90686456,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594608610,1.60550191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594608818,1.50550191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594609027,1.45550191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594609233,1.49950191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594609438,1.54650191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594609659,1.86186456,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594609858,1.72890191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594610066,1.62890191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594610271,1.56050191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594610494,1.51050191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594610717,1.67890191,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594610928,1.82586456,68121.0,68120.0,1.0]
["bitfinex","BTCUSD",1721594611142,1.65746456,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594611365,1.52450191,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594611807,1.51050191,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594612256,1.52450191,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594612477,1.47450191,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594612703,1.52450191,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594612916,1.66253607,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594613129,1.52450191,68121.0,68120.0,1.000924]
["bitfinex","BTCUSD",1721594613550,1.47450191,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721594613766,1.72890191,68121.0,68120.0,0.000924]
["bitfinex","BTCUSD",1721594613993,1.176678,68108.0,68100.0,1.0]
["bitfinex","BTCUSD",1721594614265,2.00434891,68108.0,68100.0,1.0]
["bitfinex","BTCUSD",1721594614505,2.05434891,68108.0,68100.0,1.0]
["bitfinex","BTCUSD",1721594614709,2.10434891,68108.0,68100.0,1.0]
["bitfinex","BTCUSD",1721594615158,2.11834891,68108.0,68100.0,1.0]
["bitfinex","BTCUSD",1721594615375,2.11834891,68108.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594615376,0.05,68094.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594615597,0.440638,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594616278,0.734397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594616481,0.88141691,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594616905,0.734397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594617554,0.440638,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594618231,0.734397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594618900,0.742397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594619109,0.734397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594619317,0.742397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594619526,0.88941691,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594619760,0.734397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594619974,0.742397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594620409,1.036156,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594620620,0.742397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594620844,0.88941691,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594621308,0.734397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594621528,0.742397,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594622190,0.953997,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594622419,1.247756,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594622621,0.953997,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594624084,1.247756,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594624454,1.239756,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594624740,1.247756,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594625142,1.30661,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594625289,1.012851,68083.0,68082.0,0.00366857]
["bitfinex","BTCUSD",1721594625523,1.012851,68083.0,68070.0,1.0]
["bitfinex","BTCUSD",1721594625524,0.05,68077.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594625885,1.289935,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594626131,1.43695491,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594626344,1.55995491,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594626995,1.40995491,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594627469,1.45995491,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594627727,1.40995491,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594627994,0.16602438,68083.0,68070.0,1.0608707]
["bitfinex","BTCUSD",1721594627995,0.05886,68083.0,68070.0,1.0608707]
["bitfinex","BTCUSD",1721594628257,0.05886,68083.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594628258,0.14689,68078.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594628518,0.505349,68086.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594628519,0.4005,68097.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594628746,0.14995201,68096.0,68077.0,0.07348942]
["bitfinex","BTCUSD",1721594628976,0.0759,68105.0,68095.0,0.07348942]
["bitfinex","BTCUSD",1721594629193,0.293665,68105.0,68095.0,0.07348942]
["bitfinex","BTCUSD",1721594629411,0.2645,68113.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594629412,0.440502,68104.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594629622,0.2645,68113.0,68095.0,0.07348942]
["bitfinex","BTCUSD",1721594629911,0.058832,68109.0,68096.0,0.12197381]
["bitfinex","BTCUSD",1721594630124,0.0029321,68108.0,68097.0,0.12197342]
["bitfinex","BTCUSD",1721594630334,0.146845,68099.0,68098.0,0.12197342]
["bitfinex","BTCUSD",1721594630572,0.146845,68099.0,68086.0,0.0777]
["bitfinex","BTCUSD",1721594630573,0.14687,68087.0,68086.0,0.0777]
["bitfinex","BTCUSD",1721594630786,0.14687,68087.0,68086.0,0.19969073]
["bitfinex","BTCUSD",1721594631001,0.440611,68087.0,68086.0,0.19969073]
["bitfinex","BTCUSD",1721594631214,0.440611,68087.0,68086.0,0.12199073]
["bitfinex","BTCUSD",1721594631215,0.14687,68087.0,68086.0,0.12199073]
["bitfinex","BTCUSD",1721594631427,0.2645,68097.0,68086.0,0.12199073]
["bitfinex","BTCUSD",1721594631428,0.3645,68106.0,68086.0,0.12199073]
["bitfinex","BTCUSD",1721594631640,0.14686,68092.0,68087.0,0.12199073]
["bitfinex","BTCUSD",1721594631843,0.004,68099.0,68088.0,0.12199073]
["bitfinex","BTCUSD",1721594632055,0.146865,68090.0,68089.0,0.12199119]
["bitfinex","BTCUSD",1721594632694,0.440593,68090.0,68089.0,0.12199119]
["bitfinex","BTCUSD",1721594632901,0.146865,68090.0,68089.0,0.12199119]
["bitfinex","BTCUSD",1721594633131,0.146865,68090.0,68082.0,0.0626]
["bitfinex","BTCUSD",1721594633132,0.146879,68083.0,68082.0,0.0626]
["bitfinex","BTCUSD",1721594633350,0.146879,68083.0,68082.0,0.18460247]
["bitfinex","BTCUSD",1721594633560,0.146876,68085.0,68082.0,0.18460247]
["bitfinex","BTCUSD",1721594633792,0.146871,68087.0,68083.0,0.12200247]
["bitfinex","BTCUSD",1721594634001,0.0759,68095.0,68084.0,0.12200247]
["bitfinex","BTCUSD",1721594634002,0.293724,68091.0,68084.0,0.12200247]
["bitfinex","BTCUSD",1721594634208,0.146867,68089.0,68085.0,0.12200247]
["bitfinex","BTCUSD",1721594634417,0.136,68102.0,68086.0,0.12200247]
["bitfinex","BTCUSD",1721594634418,0.001,68090.0,68086.0,0.12200247]
["bitfinex","BTCUSD",1721594634629,0.001,68090.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594634630,0.001,68090.0,68087.0,0.12200247]
["bitfinex","BTCUSD",1721594634866,0.0089362,68100.0,68088.0,0.12200247]
["bitfinex","BTCUSD",1721594635097,0.0089362,68100.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594635098,0.14686,68092.0,68089.0,0.12199158]
["bitfinex","BTCUSD",1721594635351,0.14686,68092.0,68090.0,0.12199158]
["bitfinex","BTCUSD",1721594635547,0.146857,68094.0,68091.0,0.29372]
["bitfinex","BTCUSD",1721594635830,0.146857,68094.0,68092.0,0.12199157]
["bitfinex","BTCUSD",1721594636077,0.293705,68096.0,68093.0,0.41571181]
["bitfinex","BTCUSD",1721594636309,0.734278,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594636566,1.02799,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594637344,0.734278,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594637802,0.734278,68094.0,68093.0,0.41572183]
["bitfinex","BTCUSD",1721594637984,0.734278,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594638414,0.734278,68094.0,68093.0,0.41572045]
["bitfinex","BTCUSD",1721594638415,1.02799,68094.0,68093.0,0.41572045]
["bitfinex","BTCUSD",1721594638624,1.17500991,68094.0,68093.0,0.41572045]
["bitfinex","BTCUSD",1721594638833,1.17500991,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594639042,1.22500991,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594639243,1.17500991,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594639666,1.23710125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594639908,1.35360125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594640100,1.30360125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594640519,1.4505639,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594640935,1.35360125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594642021,1.30360125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594643014,1.35360125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594643974,1.36260125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594644179,1.35360125,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594644395,1.47494724,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594644621,1.76215325,68094.0,68093.0,0.29372]
["bitfinex","BTCUSD",1721594644828,1.76215325,68094.0,68093.0,0.24834706]
["bitfinex","BTCUSD",1721594644829,2.05545325,68094.0,68093.0,0.24834706]
["bitfinex","BTCUSD",1721594645119,2.36316525,68094.0,68093.0,0.24834706]
["bitfinex","BTCUSD",1721594645343,2.2024159,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594645567,2.2524159,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594645798,1.92415145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594646266,1.87415145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594646499,1.92415145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594647007,1.91015145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594647243,1.92415145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594647894,1.93815145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594648104,1.91015145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594648529,1.92415145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594648735,1.91015145,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594648944,1.19972745,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594649163,0.75961545,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594649378,1.05332645,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594649600,0.75961545,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594650082,0.07202954,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594650306,0.07202954,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594650307,0.01484,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594650512,0.00084,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594650722,0.01484,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594651132,0.01484,68094.0,68093.0,0.39970423]
["bitfinex","BTCUSD",1721594651339,0.02884,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594651546,0.01484,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594651968,0.02384,68094.0,68093.0,0.27771706]
["bitfinex","BTCUSD",1721594653098,0.170695,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594654036,0.80512921,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594654272,1.40704963,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594654735,1.75076063,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594654947,1.87376063,68094.0,68093.0,0.21601706]
["bitfinex","BTCUSD",1721594655182,1.87376063,68094.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594655183,0.146905,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594655411,0.05,68085.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594655412,0.1461,68081.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594655625,0.50587263,68080.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594655844,0.440715,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594656053,0.734525,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594656797,0.440704,68073.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594657001,0.14701991,68076.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594657208,0.003,68071.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594657414,0.146903,68072.0,68070.0,0.9982707]
["bitfinex","BTCUSD",1721594657630,0.2938,68074.0,68071.0,0.07348942]
["bitfinex","BTCUSD",1721594657631,0.1469,68074.0,68071.0,0.07348942]
["bitfinex","BTCUSD",1721594657858,0.09392343,68086.0,68071.0,0.07348942]
["bitfinex","BTCUSD",1721594657859,0.00872089,68085.0,68072.0,0.1421]
["bitfinex","BTCUSD",1721594658090,0.04392343,68089.0,68072.0,0.1421]
["bitfinex","BTCUSD",1721594658091,0.06214997,68084.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594658297,0.0089971,68092.0,68080.0,0.0617]
["bitfinex","BTCUSD",1721594658507,0.00084,68094.0,68091.0,0.07348942]
["bitfinex","BTCUSD",1721594658683,0.00084,68094.0,68080.0,0.21165734]
["bitfinex","BTCUSD",1721594658684,0.00084,68094.0,68088.0,0.0804]
["bitfinex","BTCUSD",1721594659963,0.00084,68094.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594661290,0.00984,68094.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594661514,0.00984,68094.0,68090.0,0.0613]
["bitfinex","BTCUSD",1721594661723,0.01884,68094.0,68090.0,0.0613]
["bitfinex","BTCUSD",1721594662147,0.00084,68094.0,68090.0,0.0613]
["bitfinex","BTCUSD",1721594662983,0.00084,68094.0,68084.0,0.0613]
["bitfinex","BTCUSD",1721594663260,0.00084,68094.0,68086.0,0.07348942]
["bitfinex","BTCUSD",1721594663470,0.00284,68094.0,68093.0,0.07348942]
["bitfinex","BTCUSD",1721594663674,0.00084,68094.0,68093.0,0.07348942]
["bitfinex","BTCUSD",1721594664117,0.00284,68094.0,68093.0,0.07348942]
["bitfinex","BTCUSD",1721594664337,0.00284,68094.0,68093.0,0.36310933]
["bitfinex","BTCUSD",1721594664338,0.00084,68094.0,68093.0,0.36310933]
["bitfinex","BTCUSD",1721594664797,0.00284,68094.0,68093.0,0.36310933]
["bitfinex","BTCUSD",1721594665007,0.00084,68094.0,68093.0,0.36310933]
["bitfinex","BTCUSD",1721594665227,0.00084,68094.0,68093.0,0.36410933]
["bitfinex","BTCUSD",1721594665451,0.00084,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594666688,0.00084,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594666907,0.00184,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594667121,0.00184,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594667551,0.00284,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594667759,0.00184,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594668209,0.00284,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594668445,0.00184,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594670335,0.00284,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594670747,0.00084,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594670957,0.00184,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594671408,0.00184,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594671651,0.00284,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594671856,0.00184,68094.0,68093.0,0.28961991]
["bitfinex","BTCUSD",1721594672291,0.00284,68094.0,68093.0,0.29061991]
["bitfinex","BTCUSD",1721594673119,0.00284,68094.0,68093.0,0.20931991]
["bitfinex","BTCUSD",1721594673351,0.00284,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594674599,0.00084,68094.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594674804,0.00184,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594675018,0.00084,68094.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594675434,0.00184,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594675647,0.00184,68094.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594677822,0.00284,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594678073,0.00084,68094.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594678305,0.00184,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594678781,0.00184,68094.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594679009,0.00184,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594679010,0.00284,68094.0,68093.0,0.14801991]
["bitfinex","BTCUSD",1721594680545,0.00284,68094.0,68093.0,0.19995655]
["bitfinex","BTCUSD",1721594680546,0.00084,68094.0,68093.0,0.19995655]
["bitfinex","BTCUSD",1721594680776,0.00084,68094.0,68093.0,0.85371578]
["bitfinex","BTCUSD",1721594680777,0.00184,68094.0,68093.0,0.85371578]
["bitfinex","BTCUSD",1721594681009,0.00184,68094.0,68093.0,0.85271578]
["bitfinex","BTCUSD",1721594681730,0.00184,68094.0,68093.0,0.8762052]
["bitfinex","BTCUSD",1721594682018,0.00284,68094.0,68093.0,0.9272052]
["bitfinex","BTCUSD",1721594682246,0.00184,68094.0,68093.0,1.52115663]
["bitfinex","BTCUSD",1721594682506,0.44093655,68129.0,68093.0,1.52115663]
["bitfinex","BTCUSD",1721594682507,0.002794,68128.0,68110.0,0.05]
["bitfinex","BTCUSD",1721594682746,0.44093655,68129.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594683305,0.00893566,68132.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594683540,0.0825,68133.0,68117.0,0.07642484]
["bitfinex","BTCUSD",1721594683775,0.0825,68133.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594684235,0.006,68129.0,68117.0,0.07448942]
["bitfinex","BTCUSD",1721594684456,0.006,68129.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594684918,0.006,68129.0,68117.0,0.07448942]
["bitfinex","BTCUSD",1721594685161,0.0935,68133.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594685162,0.0825,68133.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594685418,0.005,68133.0,68117.0,0.07348942]
["bitfinex","BTCUSD",1721594685665,0.005,68133.0,68118.0,0.0631]
["bitfinex","BTCUSD",1721594686123,0.005,68133.0,68119.0,0.12484888]
["bitfinex","BTCUSD",1721594686378,0.005,68133.0,68120.0,0.12191348]
["bitfinex","BTCUSD",1721594686620,0.005,68133.0,68118.0,0.0631]
["bitfinex","BTCUSD",1721594686851,0.005,68133.0,68119.0,0.12485118]
["bitfinex","BTCUSD",1721594687084,0.00908839,68137.0,68120.0,0.12191529]
["bitfinex","BTCUSD",1721594687345,0.0825,68139.0,68119.0,0.00293533]
["bitfinex","BTCUSD",1721594687593,0.007,68129.0,68120.0,0.12191529]
["bitfinex","BTCUSD",1721594687822,0.007,68129.0,68118.0,0.0631]
["bitfinex","BTCUSD",1721594688085,0.007,68129.0,68119.0,0.1219153]
["bitfinex","BTCUSD",1721594688315,0.002794,68135.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594688556,0.002794,68133.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594688783,0.002794,68135.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594689018,0.002794,68136.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594689242,0.296327,68136.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594689467,0.002794,68134.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594689703,0.149563,68134.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594690409,0.002794,68132.0,68120.0,0.29357]
["bitfinex","BTCUSD",1721594690913,0.002794,68132.0,68122.0,0.07348942]
["bitfinex","BTCUSD",1721594691146,0.001,68129.0,68123.0,0.29359]
["bitfinex","BTCUSD",1721594691395,0.001,68129.0,68123.0,0.44060991]
["bitfinex","BTCUSD",1721594691902,0.002794,68138.0,68123.0,0.44060991]
["bitfinex","BTCUSD",1721594692149,0.002794,68136.0,68123.0,0.44060991]
["bitfinex","BTCUSD",1721594692404,0.002794,68138.0,68123.0,0.44060991]
["bitfinex","BTCUSD",1721594692651,0.149555,68138.0,68123.0,0.44060991]
["bitfinex","BTCUSD",1721594692916,0.001,68129.0,68123.0,0.44660991]
["bitfinex","BTCUSD",1721594693183,0.002794,68128.0,68123.0,0.29959]
["bitfinex","BTCUSD",1721594693644,0.069394,68126.0,68123.0,0.29959]
["bitfinex","BTCUSD",1721594694126,0.069394,68126.0,68123.0,0.29359]
["bitfinex","BTCUSD",1721594694880,0.002794,68126.0,68123.0,0.29359]
["bitfinex","BTCUSD",1721594695122,0.001,68126.0,68124.0,0.07348942]
["bitfinex","BTCUSD",1721594695346,0.001,68126.0,68123.0,0.44960991]
["bitfinex","BTCUSD",1721594695347,0.002794,68134.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594696065,0.001,68126.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594697325,0.169782,68129.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594697557,0.002794,68128.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594698050,0.146785,68127.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594698287,0.026794,68126.0,68125.0,0.30258]
["bitfinex","BTCUSD",1721594698510,0.001,68126.0,68125.0,0.30258]
["bitfinex","BTCUSD",1721594698721,0.024,68126.0,68125.0,0.30258]
["bitfinex","BTCUSD",1721594698989,0.024,68126.0,68125.0,0.30358]
["bitfinex","BTCUSD",1721594699244,0.023,68127.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594699501,0.002794,68126.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594699747,0.023,68127.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594699973,0.002794,68126.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594700482,0.023,68127.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594700723,0.002794,68126.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594701024,0.023,68127.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594701286,0.002794,68126.0,68125.0,0.29458]
["bitfinex","BTCUSD",1721594701531,0.146786,68126.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594701746,1.02645191,68126.0,68125.0,0.29358]
["bitfinex","BTCUSD",1721594701966,1.02645191,68126.0,68090.0,0.5253]
["bitfinex","BTCUSD",1721594701967,0.146848,68098.0,68093.0,0.05055177]
["bitfinex","BTCUSD",1721594702225,0.146848,68098.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594702226,0.023,68097.0,68095.0,0.44093655]
["bitfinex","BTCUSD",1721594702461,0.023,68097.0,68087.0,0.14701991]
["bitfinex","BTCUSD",1721594702709,0.023,68097.0,68088.0,0.12197762]
["bitfinex","BTCUSD",1721594702929,0.023,68097.0,68089.0,0.1219774]
["bitfinex","BTCUSD",1721594703138,0.023,68097.0,68090.0,0.1219774]
["bitfinex","BTCUSD",1721594703353,0.023,68097.0,68083.0,0.0633]
["bitfinex","BTCUSD",1721594703560,0.023,68097.0,68087.0,0.1219784]
["bitfinex","BTCUSD",1721594703807,0.023,68097.0,68088.0,0.1219784]
["bitfinex","BTCUSD",1721594704028,0.023,68097.0,68089.0,0.1219784]
["bitfinex","BTCUSD",1721594704247,0.023,68097.0,68090.0,0.1219784]
["bitfinex","BTCUSD",1721594704248,0.146862,68091.0,68090.0,0.1219784]
["bitfinex","BTCUSD",1721594704466,0.14686,68092.0,68079.0,0.22050933]
["bitfinex","BTCUSD",1721594704677,0.0029321,68094.0,68080.0,0.12198529]
["bitfinex","BTCUSD",1721594704898,0.14686,68092.0,68081.0,0.12198529]
["bitfinex","BTCUSD",1721594705119,0.14686,68092.0,68079.0,0.22050933]
["bitfinex","BTCUSD",1721594705120,0.0638,68095.0,68082.0,0.12198529]
["bitfinex","BTCUSD",1721594705340,0.0638,68095.0,68079.0,0.22050933]
["bitfinex","BTCUSD",1721594705341,0.146865,68090.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594705548,0.1685,68089.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594706465,0.023,68089.0,68086.0,0.07348942]
["bitfinex","BTCUSD",1721594707157,0.023,68089.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594707158,0.1455,68088.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594707394,0.146878,68084.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594707626,0.1484321,68088.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594707627,0.023,68083.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721594708119,0.023,68083.0,68065.0,0.1]
["bitfinex","BTCUSD",1721594708120,0.293751,68085.0,68065.0,0.1]
["bitfinex","BTCUSD",1721594708329,0.1498091,68084.0,68079.0,0.001]
["bitfinex","BTCUSD",1721594708539,0.023,68083.0,68079.0,0.001]
["bitfinex","BTCUSD",1721594708745,0.023,68083.0,68065.0,0.1]
["bitfinex","BTCUSD",1721594708746,0.023,68083.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594708987,0.001,68083.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594709810,0.023,68083.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594709997,0.023,68087.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594710202,0.023,68087.0,68080.0,0.07448942]
["bitfinex","BTCUSD",1721594711473,0.0029321,68086.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594711703,0.023,68085.0,68080.0,0.008]
["bitfinex","BTCUSD",1721594711945,0.001,68083.0,68080.0,0.008]
["bitfinex","BTCUSD",1721594712178,0.001,68083.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594712417,0.001,68083.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594712629,0.023,68086.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594712842,0.169871,68087.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594713054,0.023,68087.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594713260,0.005,68085.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594713475,0.023,68084.0,68080.0,0.07348942]
["bitfinex","BTCUSD",1721594714019,0.023,68084.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594714827,0.023,68087.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594715488,0.023,68087.0,68080.0,0.003]
["bitfinex","BTCUSD",1721594715699,0.023,68087.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594716114,0.174871,68087.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594716553,0.146873,68086.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594716763,0.023,68085.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594716994,0.028,68087.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594717214,0.174871,68087.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594717900,0.023,68087.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594718111,0.149876,68085.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594718351,0.169878,68084.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594718568,0.023,68084.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594719210,0.026,68085.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594719437,0.026,68085.0,68081.0,0.07348942]
["bitfinex","BTCUSD",1721594719649,0.023,68085.0,68081.0,0.07348942]
["bitfinex","BTCUSD",1721594719869,0.023,68087.0,68081.0,0.07348942]
["bitfinex","BTCUSD",1721594720104,0.0819,68096.0,68082.0,0.21171991]
["bitfinex","BTCUSD",1721594720744,0.0819,68096.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594720745,0.146856,68094.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594720952,0.1414873,68096.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594721160,0.228751,68096.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594721423,0.146856,68094.0,68081.0,0.07348942]
["bitfinex","BTCUSD",1721594721624,0.001,68084.0,68081.0,0.07348942]
["bitfinex","BTCUSD",1721594721859,0.146862,68091.0,68081.0,0.07348942]
["bitfinex","BTCUSD",1721594722072,0.146868,68089.0,68083.0,0.001]
["bitfinex","BTCUSD",1721594722269,0.023,68088.0,68083.0,0.001]
["bitfinex","BTCUSD",1721594722410,0.210465,68090.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594722411,0.023,68089.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594722836,0.146869,68088.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594723041,0.023,68089.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594723042,0.023,68087.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594723442,0.172867,68089.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594724043,0.026,68089.0,68082.0,0.07348942]
["bitfinex","BTCUSD",1721594724246,0.026,68089.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594724247,0.0819,68084.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594724776,0.293772,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1721594724974,1.24138201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594725202,1.26438201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594725545,1.26438201,68080.0,68079.0,0.00384664]
["bitfinex","BTCUSD",1721594725964,1.26438201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594726267,1.26438201,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594726268,1.27538201,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594726631,1.27538201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594727859,1.28738201,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594728062,1.26438201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594728442,1.27638201,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594730046,1.34865301,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594730325,1.27638201,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594731113,1.26438201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594731318,1.27538201,68080.0,68079.0,0.00184664]
["bitfinex","BTCUSD",1721594731676,1.26438201,68080.0,68079.0,0.00084664]
["bitfinex","BTCUSD",1721594732089,1.26438201,68080.0,68079.0,0.00174664]
["bitfinex","BTCUSD",1721594732090,1.27638201,68080.0,68079.0,0.00174664]
["bitfinex","BTCUSD",1721594732488,0.98261001,68080.0,68079.0,0.00174664]
["bitfinex","BTCUSD",1721594732955,0.97061001,68080.0,68079.0,0.00074664]
["bitfinex","BTCUSD",1721594733185,0.67683801,68080.0,68079.0,0.00074664]
["bitfinex","BTCUSD",1721594733377,0.3829321,68080.0,68079.0,0.00074664]
["bitfinex","BTCUSD",1721594733577,0.00889485,68084.0,68079.0,0.00074664]
["bitfinex","BTCUSD",1721594733788,0.293718,68093.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594733789,0.00907548,68093.0,68083.0,0.07348942]
["bitfinex","BTCUSD",1721594734001,0.2115,68104.0,68092.0,0.07348942]
["bitfinex","BTCUSD",1721594734002,0.0665321,68102.0,68092.0,0.07348942]
["bitfinex","BTCUSD",1721594734208,0.20914091,68101.0,68092.0,0.07348942]
["bitfinex","BTCUSD",1721594734428,0.21189589,68100.0,68092.0,0.07348942]
["bitfinex","BTCUSD",1721594734633,0.0029321,68100.0,68092.0,0.07348942]
["bitfinex","BTCUSD",1721594735029,0.014,68093.0,68092.0,0.07348942]
["bitfinex","BTCUSD",1721594735344,0.0636,68107.0,68092.0,0.19547803]
["bitfinex","BTCUSD",1721594735549,0.0029321,68109.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594735750,0.0819,68110.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594735751,0.0848321,68110.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594735935,0.2316541,68110.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594736246,0.0819,68110.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594736449,0.00907015,68110.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594736703,0.146817,68112.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594736849,0.0029321,68111.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594737278,0.0029321,68111.0,68092.0,0.22450933]
["bitfinex","BTCUSD",1721594737475,0.03704228,68110.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594737677,0.1497561,68109.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594737938,0.023,68108.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594738144,0.0029321,68107.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594738345,0.023,68106.0,68093.0,0.14701991]
["bitfinex","BTCUSD",1721594738454,0.023,68108.0,68103.0,0.001]
["bitfinex","BTCUSD",1721594738662,0.023,68108.0,68099.0,0.07348942]
["bitfinex","BTCUSD",1721594738663,0.0636,68120.0,68107.0,0.07348942]
["bitfinex","BTCUSD",1721594738859,0.00897418,68117.0,68107.0,0.07348942]
["bitfinex","BTCUSD",1721594739092,0.007,68109.0,68102.0,0.0647]
["bitfinex","BTCUSD",1721594739719,0.006,68108.0,68103.0,0.001]
["bitfinex","BTCUSD",1721594739918,0.01190628,68117.0,68102.0,0.0647]
["bitfinex","BTCUSD",1721594740123,0.0259321,68114.0,68102.0,0.0647]
["bitfinex","BTCUSD",1721594741373,0.0616,68111.0,68094.0,0.0646]
["bitfinex","BTCUSD",1721594741573,0.146828,68107.0,68102.0,0.001]
["bitfinex","BTCUSD",1721594741778,0.293672,68103.0,68102.0,0.001]
["bitfinex","BTCUSD",1721594741978,0.14684,68101.0,68082.0,0.13808942]
["bitfinex","BTCUSD",1721594742180,0.0259321,68100.0,68083.0,0.14701991]
["bitfinex","BTCUSD",1721594742382,0.1727751,68100.0,68083.0,0.14701991]
["bitfinex","BTCUSD",1721594742686,0.0259321,68100.0,68083.0,0.14701991]
["bitfinex","BTCUSD",1721594742865,0.0259321,68100.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594743268,0.023,68100.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594743657,0.023,68101.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594743858,0.023,68101.0,68099.0,0.07348942]
["bitfinex","BTCUSD",1721594744028,0.0029321,68100.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594744200,0.169845,68099.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594744568,0.023,68099.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594744761,0.001,68100.0,68089.0,0.07348942]
["bitfinex","BTCUSD",1721594744973,0.001,68100.0,68090.0,0.12197263]
["bitfinex","BTCUSD",1721594745178,0.001,68100.0,68091.0,0.12197263]
["bitfinex","BTCUSD",1721594745378,0.002,68100.0,68092.0,0.12197263]
["bitfinex","BTCUSD",1721594745641,0.002,68100.0,68096.0,0.07348942]
["bitfinex","BTCUSD",1721594745844,0.002,68100.0,68097.0,0.12197263]
["bitfinex","BTCUSD",1721594746045,0.002,68100.0,68098.0,0.12197263]
["bitfinex","BTCUSD",1721594746256,0.0029321,68112.0,68099.0,0.12197263]
["bitfinex","BTCUSD",1721594746468,0.023,68111.0,68100.0,0.12197263]
["bitfinex","BTCUSD",1721594746655,0.0758,68113.0,68103.0,0.07348942]
["bitfinex","BTCUSD",1721594746799,0.0758,68113.0,68104.0,0.1219584]
["bitfinex","BTCUSD",1721594747016,0.05,68103.0,68094.0,0.14701991]
["bitfinex","BTCUSD",1721594747217,0.002794,68102.0,68095.0,0.12195882]
["bitfinex","BTCUSD",1721594747432,0.002794,68102.0,68096.0,0.12195882]
["bitfinex","BTCUSD",1721594747433,0.001,68100.0,68096.0,0.12195882]
["bitfinex","BTCUSD",1721594747640,0.001,68100.0,68097.0,0.12195882]
["bitfinex","BTCUSD",1721594747872,0.05,68105.0,68098.0,0.12195882]
["bitfinex","BTCUSD",1721594748089,0.05,68104.0,68099.0,0.12195882]
["bitfinex","BTCUSD",1721594748330,0.05,68104.0,68100.0,0.12195882]
["bitfinex","BTCUSD",1721594748534,0.05,68105.0,68094.0,0.14701991]
["bitfinex","BTCUSD",1721594748745,0.001,68100.0,68096.0,0.007]
["bitfinex","BTCUSD",1721594748949,0.05,68105.0,68097.0,0.121956]
["bitfinex","BTCUSD",1721594749171,0.05,68105.0,68098.0,0.121956]
["bitfinex","BTCUSD",1721594749375,0.05,68105.0,68099.0,0.12695614]
["bitfinex","BTCUSD",1721594749603,0.05,68105.0,68099.0,0.005]
["bitfinex","BTCUSD",1721594750019,0.05,68104.0,68099.0,0.005]
["bitfinex","BTCUSD",1721594750227,0.05,68101.0,68099.0,0.005]
["bitfinex","BTCUSD",1721594750834,0.05,68100.0,68099.0,0.005]
["bitfinex","BTCUSD",1721594751529,0.05,68098.0,68094.0,0.20971991]
["bitfinex","BTCUSD",1721594751843,0.05,68099.0,68096.0,0.008]
["bitfinex","BTCUSD",1721594752322,0.05,68099.0,68094.0,0.20971991]
["bitfinex","BTCUSD",1721594752323,0.05,68098.0,68094.0,0.20971991]
["bitfinex","BTCUSD",1721594752520,0.05,68104.0,68094.0,0.20971991]
["bitfinex","BTCUSD",1721594752657,0.002794,68103.0,68094.0,0.20971991]
["bitfinex","BTCUSD",1721594753103,0.001,68100.0,68099.0,0.009]
["bitfinex","BTCUSD",1721594753338,0.001,68100.0,68099.0,0.15601991]
["bitfinex","BTCUSD",1721594753339,0.00091677,68100.0,68099.0,0.15601991]
["bitfinex","BTCUSD",1721594754289,0.05,68105.0,68099.0,0.14701991]
["bitfinex","BTCUSD",1721594754545,0.05,68105.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721594754736,0.05,68110.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721594754737,0.05,68104.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721594755004,0.05,68105.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721594755225,0.05,68107.0,68100.0,0.14701991]
["bitfinex","BTCUSD",1721594755700,0.001,68105.0,68100.0,0.15401991]
["bitfinex","BTCUSD",1721594756457,0.05,68101.0,68100.0,0.007]
["bitfinex","BTCUSD",1721594756700,0.03,68101.0,68100.0,0.007]
["bitfinex","BTCUSD",1721594756921,0.08,68101.0,68100.0,0.007]
["bitfinex","BTCUSD",1721594757121,0.103,68101.0,68100.0,0.007]
["bitfinex","BTCUSD",1721594757245,0.103,68101.0,68084.0,0.00891279]
["bitfinex","BTCUSD",1721594757246,0.05,68089.0,68084.0,0.00891279]
["bitfinex","BTCUSD",1721594757445,0.03,68091.0,68085.0,0.12196684]
["bitfinex","BTCUSD",1721594757689,0.002794,68090.0,68086.0,0.12196852]
["bitfinex","BTCUSD",1721594757908,0.05,68087.0,68082.0,0.0627]
["bitfinex","BTCUSD",1721594758131,0.03,68091.0,68082.0,0.0627]
["bitfinex","BTCUSD",1721594758384,0.03,68087.0,68076.0,0.07179662]
["bitfinex","BTCUSD",1721594758579,0.03,68087.0,68077.0,0.26899504]
["bitfinex","BTCUSD",1721594758802,0.03,68087.0,68085.0,0.014]
["bitfinex","BTCUSD",1721594759006,0.03,68087.0,68077.0,0.14701991]
["bitfinex","BTCUSD",1721594759429,0.03,68087.0,68078.0,0.12197638]
["bitfinex","BTCUSD",1721594759644,0.001,68091.0,68078.0,0.12197638]
["bitfinex","BTCUSD",1721594759645,0.001,68091.0,68079.0,0.26899629]
["bitfinex","BTCUSD",1721594759854,0.001,68091.0,68080.0,0.12197638]
["bitfinex","BTCUSD",1721594760073,0.001,68091.0,68078.0,0.1]
["bitfinex","BTCUSD",1721594760074,0.001,68091.0,68082.0,0.0282]
["bitfinex","BTCUSD",1721594760248,0.001,68091.0,68083.0,0.483433]
["bitfinex","BTCUSD",1721594760453,0.001,68091.0,68084.0,0.28457638]
["bitfinex","BTCUSD",1721594760653,0.001,68091.0,68086.0,0.0908]
["bitfinex","BTCUSD",1721594760857,0.001,68091.0,68087.0,0.27193288]
["bitfinex","BTCUSD",1721594761082,0.002,68091.0,68088.0,0.12197638]
["bitfinex","BTCUSD",1721594761311,0.001,68091.0,68089.0,0.14701991]
["bitfinex","BTCUSD",1721594761519,0.001,68091.0,68090.0,0.12195716]
["bitfinex","BTCUSD",1721594761720,0.002,68091.0,68090.0,0.33257707]
["bitfinex","BTCUSD",1721594761926,0.001,68091.0,68090.0,0.33257707]
["bitfinex","BTCUSD",1721594762130,0.002,68091.0,68090.0,0.33257707]
["bitfinex","BTCUSD",1721594762370,0.001,68091.0,68090.0,0.33257707]
["bitfinex","BTCUSD",1721594762583,0.001,68091.0,68090.0,0.43256759]
["bitfinex","BTCUSD",1721594763009,0.001,68091.0,68090.0,0.33256759]
["bitfinex","BTCUSD",1721594764032,0.001,68091.0,68090.0,0.62629759]
["bitfinex","BTCUSD",1721594764237,0.03,68100.0,68090.0,0.62630144]
["bitfinex","BTCUSD",1721594764441,0.03,68100.0,68091.0,0.12195153]
["bitfinex","BTCUSD",1721594764643,0.0818,68103.0,68092.0,0.12195153]
["bitfinex","BTCUSD",1721594764849,0.0818,68103.0,68093.0,0.12195153]
["bitfinex","BTCUSD",1721594765055,0.03,68100.0,68094.0,0.12195153]
["bitfinex","BTCUSD",1721594765271,0.03,68106.0,68095.0,0.26897144]
["bitfinex","BTCUSD",1721594765470,0.08,68106.0,68096.0,0.12195153]
["bitfinex","BTCUSD",1721594765670,0.08,68106.0,68097.0,0.26897144]
["bitfinex","BTCUSD",1721594765671,0.03,68106.0,68097.0,0.26897144]
["bitfinex","BTCUSD",1721594765896,0.08,68106.0,68098.0,0.41564153]
["bitfinex","BTCUSD",1721594766103,0.05,68107.0,68099.0,0.26897144]
["bitfinex","BTCUSD",1721594766312,0.05,68107.0,68099.0,0.14701991]
["bitfinex","BTCUSD",1721594766524,0.05,68107.0,68100.0,0.41563493]
["bitfinex","BTCUSD",1721594766717,0.05,68107.0,68101.0,0.26896484]
["bitfinex","BTCUSD",1721594766915,0.05,68107.0,68102.0,0.12194493]
["bitfinex","BTCUSD",1721594767122,0.05,68107.0,68103.0,0.26896484]
["bitfinex","BTCUSD",1721594767255,0.05,68107.0,68103.0,0.14701991]
["bitfinex","BTCUSD",1721594767616,0.00084,68114.0,68104.0,0.12194558]
["bitfinex","BTCUSD",1721594767617,0.08,68105.0,68104.0,0.12194558]
["bitfinex","BTCUSD",1721594767818,0.08,68101.0,68100.0,0.30669]
["bitfinex","BTCUSD",1721594768130,0.22701991,68101.0,68100.0,0.30669]
["bitfinex","BTCUSD",1721594768280,0.20001991,68101.0,68100.0,0.30669]
["bitfinex","BTCUSD",1721594768686,0.20001991,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594768687,0.69054091,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594768885,0.77234091,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594769088,0.77234091,68101.0,68100.0,0.29869]
["bitfinex","BTCUSD",1721594769457,1.19439695,68101.0,68100.0,0.29869]
["bitfinex","BTCUSD",1721594769888,0.90071595,68101.0,68100.0,0.29869]
["bitfinex","BTCUSD",1721594770083,1.19439695,68101.0,68100.0,0.29869]
["bitfinex","BTCUSD",1721594770285,1.19439695,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594770756,1.19539695,68101.0,68100.0,0.29469]
["bitfinex","BTCUSD",1721594770990,0.90171595,68101.0,68100.0,0.29469]
["bitfinex","BTCUSD",1721594771174,0.90271595,68101.0,68100.0,0.29569]
["bitfinex","BTCUSD",1721594771599,0.90071595,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594771811,1.19539695,68101.0,68100.0,0.29469]
["bitfinex","BTCUSD",1721594772207,1.19439695,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594772961,0.90071595,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594773764,0.90171595,68101.0,68100.0,0.29469]
["bitfinex","BTCUSD",1721594773980,0.09307504,68101.0,68100.0,0.29469]
["bitfinex","BTCUSD",1721594774188,0.081,68101.0,68100.0,0.29469]
["bitfinex","BTCUSD",1721594774424,0.052,68101.0,68100.0,0.29569]
["bitfinex","BTCUSD",1721594774629,0.032,68101.0,68100.0,0.29569]
["bitfinex","BTCUSD",1721594774828,0.032,68101.0,68100.0,0.4176525]
["bitfinex","BTCUSD",1721594775382,0.08,68101.0,68100.0,0.4156525]
["bitfinex","BTCUSD",1721594775578,0.08,68101.0,68100.0,0.4176525]
["bitfinex","BTCUSD",1721594775711,0.08084,68101.0,68100.0,0.4176525]
["bitfinex","BTCUSD",1721594775909,0.08084,68101.0,68100.0,0.4156525]
["bitfinex","BTCUSD",1721594776128,0.08084,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594776335,0.00084,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594776530,0.00084,68101.0,68100.0,0.41564806]
["bitfinex","BTCUSD",1721594776531,0.03084,68101.0,68100.0,0.41564806]
["bitfinex","BTCUSD",1721594776967,0.08084,68101.0,68100.0,0.41564806]
["bitfinex","BTCUSD",1721594777357,0.08084,68101.0,68100.0,0.42464806]
["bitfinex","BTCUSD",1721594777558,0.08084,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594777689,0.17014,68101.0,68100.0,0.29369]
["bitfinex","BTCUSD",1721594777896,0.17014,68101.0,68100.0,0.30269]
["bitfinex","BTCUSD",1721594778109,0.54579991,68101.0,68100.0,0.30269]
["bitfinex","BTCUSD",1721594778296,0.83948091,68101.0,68100.0,0.30269]
["bitfinex","BTCUSD",1721594778669,0.54579991,68101.0,68100.0,0.31269]
["bitfinex","BTCUSD",1721594778871,0.54579991,68101.0,68100.0,0.30369]
["bitfinex","BTCUSD",1721594779210,0.54579991,68101.0,68100.0,0.30869]
["bitfinex","BTCUSD",1721594780467,0.54579991,68101.0,68100.0,0.28369]
["bitfinex","BTCUSD",1721594780674,0.54579991,68101.0,68100.0,0.28869]
["bitfinex","BTCUSD",1721594780873,0.25194,68101.0,68100.0,0.28369]
["bitfinex","BTCUSD",1721594781275,0.25194,68101.0,68100.0,0.28869]
["bitfinex","BTCUSD",1721594781276,0.16264,68101.0,68100.0,0.28869]
["bitfinex","BTCUSD",1721594781497,0.03084,68101.0,68100.0,0.28869]
["bitfinex","BTCUSD",1721594781830,0.00084,68101.0,68100.0,0.41064565]
["bitfinex","BTCUSD",1721594782053,0.00084,68101.0,68100.0,0.64796556]
["bitfinex","BTCUSD",1721594782458,0.00084,68101.0,68100.0,0.64795445]
["bitfinex","BTCUSD",1721594782658,0.00084,68101.0,68100.0,0.50093454]
["bitfinex","BTCUSD",1721594782861,0.00084,68101.0,68100.0,0.64795445]
["bitfinex","BTCUSD",1721594783281,0.00084,68101.0,68100.0,0.64295445]
["bitfinex","BTCUSD",1721594783681,0.00084,68101.0,68100.0,0.65695445]
["bitfinex","BTCUSD",1721594785754,0.00084,68101.0,68100.0,0.65695289]
["bitfinex","BTCUSD",1721594786114,0.00084,68101.0,68100.0,0.80748273]
["bitfinex","BTCUSD",1721594786352,0.00084,68101.0,68100.0,0.75695289]
["bitfinex","BTCUSD",1721594786718,0.00084,68101.0,68100.0,0.90379489]
["bitfinex","BTCUSD",1721594786920,0.00084,68101.0,68100.0,1.08670936]
["bitfinex","BTCUSD",1721594787133,0.00084,68101.0,68100.0,1.19747989]
["bitfinex","BTCUSD",1721594787342,0.00084,68101.0,68100.0,0.75695289]
["bitfinex","BTCUSD",1721594787547,0.00084,68101.0,68100.0,0.93986736]
["bitfinex","BTCUSD",1721594787787,0.00084,68101.0,68100.0,1.08670936]
["bitfinex","BTCUSD",1721594788187,0.00084,68101.0,68100.0,1.07270936]
["bitfinex","BTCUSD",1721594788391,0.00084,68101.0,68100.0,0.88979489]
["bitfinex","BTCUSD",1721594788591,0.00084,68101.0,68100.0,0.78185191]
["bitfinex","BTCUSD",1721594788767,0.00084,68101.0,68100.0,1.38033521]
["bitfinex","BTCUSD",1721594788966,0.00084,68101.0,68100.0,1.07553691]
["bitfinex","BTCUSD",1721594789255,0.00084,68101.0,68100.0,1.05061078]
["bitfinex","BTCUSD",1721594789500,0.00084,68101.0,68100.0,1.20636068]
["bitfinex","BTCUSD",1721594789754,0.00084,68101.0,68100.0,0.89867568]
["bitfinex","BTCUSD",1721594789973,0.00084,68101.0,68100.0,0.91267568]
["bitfinex","BTCUSD",1721594790161,0.00084,68101.0,68100.0,0.89867568]
["bitfinex","BTCUSD",1721594790560,0.00084,68101.0,68100.0,0.91267568]
["bitfinex","BTCUSD",1721594791329,0.00084,68101.0,68100.0,0.76583368]
["bitfinex","BTCUSD",1721594791532,0.00084,68101.0,68100.0,0.91267568]
["bitfinex","BTCUSD",1721594791729,0.00084,68101.0,68100.0,1.20636247]
["bitfinex","BTCUSD",1721594791935,0.00084,68101.0,68100.0,1.22636247]
["bitfinex","BTCUSD",1721594792568,0.00084,68101.0,68100.0,0.78583547]
["bitfinex","BTCUSD",1721594792965,0.00084,68101.0,68100.0,0.83633397]
["bitfinex","BTCUSD",1721594793163,0.00084,68101.0,68100.0,0.78583547]
["bitfinex","BTCUSD",1721594793362,0.00084,68101.0,68100.0,0.77183547]
["bitfinex","BTCUSD",1721594793581,0.00084,68101.0,68100.0,0.96918736]
["bitfinex","BTCUSD",1721594793775,0.00084,68101.0,68100.0,1.27687236]
["bitfinex","BTCUSD",1721594793962,0.00084,68101.0,68100.0,1.21236247]
["bitfinex","BTCUSD",1721594794170,0.00084,68101.0,68100.0,1.67444747]
["bitfinex","BTCUSD",1721594794375,0.00084,68101.0,68100.0,1.72495528]
["bitfinex","BTCUSD",1721594794788,0.00084,68101.0,68100.0,1.73895704]
["bitfinex","BTCUSD",1721594794989,0.00084,68101.0,68100.0,1.72495704]
["bitfinex","BTCUSD",1721594795192,0.00084,68101.0,68100.0,1.67444399]
["bitfinex","BTCUSD",1721594795475,0.00084,68101.0,68100.0,1.72495173]
["bitfinex","BTCUSD",1721594796303,0.00084,68101.0,68100.0,1.13758173]
["bitfinex","BTCUSD",1721594796500,0.00084,68101.0,68100.0,1.15158173]
["bitfinex","BTCUSD",1721594796653,0.00084,68101.0,68100.0,1.43126673]
["bitfinex","BTCUSD",1721594796856,0.00084,68101.0,68100.0,1.44526673]
["bitfinex","BTCUSD",1721594797227,0.00084,68101.0,68100.0,1.36675899]
["bitfinex","BTCUSD",1721594797653,0.00084,68101.0,68100.0,1.38075899]
["bitfinex","BTCUSD",1721594797853,0.00084,68101.0,68100.0,1.25884481]
["bitfinex","BTCUSD",1721594798053,0.00084,68101.0,68100.0,1.38075904]
["bitfinex","BTCUSD",1721594798257,0.00084,68101.0,68100.0,1.27284481]
["bitfinex","BTCUSD",1721594798455,0.00084,68101.0,68100.0,1.39475888]
["bitfinex","BTCUSD",1721594798653,0.00084,68101.0,68100.0,1.44525331]
["bitfinex","BTCUSD",1721594798859,0.00084,68101.0,68100.0,1.15156831]
["bitfinex","BTCUSD",1721594799081,0.00084,68101.0,68100.0,1.10107388]
["bitfinex","BTCUSD",1721594799619,0.00084,68101.0,68100.0,1.36675888]
["bitfinex","BTCUSD",1721594799827,0.00084,68101.0,68100.0,1.38075888]
["bitfinex","BTCUSD",1721594800236,0.00084,68101.0,68100.0,1.36675888]
["bitfinex","BTCUSD",1721594800442,0.00084,68101.0,68100.0,1.13756831]
["bitfinex","BTCUSD",1721594800648,0.00084,68101.0,68100.0,0.80232631]
["bitfinex","BTCUSD",1721594800851,0.00084,68101.0,68100.0,0.75183188]
["bitfinex","BTCUSD",1721594801058,0.13753168,68120.0,68102.0,0.2115]
["bitfinex","BTCUSD",1721594801295,0.13753168,68120.0,68103.0,0.6783366]
["bitfinex","BTCUSD",1721594801486,0.13753168,68120.0,68108.0,0.14701991]
["bitfinex","BTCUSD",1721594801709,0.13753168,68120.0,68109.0,0.52836085]
["bitfinex","BTCUSD",1721594801905,0.13753168,68120.0,68110.0,0.26893676]
["bitfinex","BTCUSD",1721594802109,0.13753168,68120.0,68111.0,0.52835085]
["bitfinex","BTCUSD",1721594802310,0.13753168,68120.0,68112.0,0.26893676]
["bitfinex","BTCUSD",1721594802458,0.13753168,68120.0,68113.0,0.52834085]
["bitfinex","BTCUSD",1721594802667,0.13753168,68120.0,68114.0,0.26893676]
["bitfinex","BTCUSD",1721594802868,0.13753168,68120.0,68115.0,0.42833085]
["bitfinex","BTCUSD",1721594803230,0.13753168,68120.0,68116.0,0.14701991]
["bitfinex","BTCUSD",1721594803369,0.13753168,68120.0,68117.0,0.002794]
["bitfinex","BTCUSD",1721594803569,0.13753168,68120.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721594803570,0.0777,68120.0,68118.0,0.14701991]
["bitfinex","BTCUSD",1721594803781,0.0777,68120.0,68119.0,0.002794]
["bitfinex","BTCUSD",1721594803979,0.0777,68120.0,68119.0,0.14981391]
["bitfinex","BTCUSD",1721594804160,0.0777,68120.0,68119.0,0.14701991]
["bitfinex","BTCUSD",1721594805121,0.0777,68120.0,68115.0,0.30362]
["bitfinex","BTCUSD",1721594805122,0.0851,68116.0,68115.0,0.30362]
["bitfinex","BTCUSD",1721594806761,0.0851,68116.0,68115.0,0.31762]
["bitfinex","BTCUSD",1721594807202,0.0651,68116.0,68115.0,0.30362]
["bitfinex","BTCUSD",1721594807395,0.0651,68116.0,68115.0,0.31762]
["bitfinex","BTCUSD",1721594807647,0.0651,68116.0,68115.0,0.30362]
["bitfinex","BTCUSD",1721594807893,0.0851,68116.0,68115.0,0.30362]
["bitfinex","BTCUSD",1721594808235,0.0851,68116.0,68115.0,0.31462]
["bitfinex","BTCUSD",1721594808236,0.0651,68116.0,68115.0,0.31462]
["bitfinex","BTCUSD",1721594808436,0.0651,68116.0,68115.0,0.43654147]
["bitfinex","BTCUSD",1721594809433,0.0651,68116.0,68115.0,0.42554147]
["bitfinex","BTCUSD",1721594809836,0.0651,68116.0,68115.0,0.43954147]
["bitfinex","BTCUSD",1721594810031,0.0651,68116.0,68115.0,0.42553808]
["bitfinex","BTCUSD",1721594810253,0.0651,68116.0,68115.0,0.43953808]
["bitfinex","BTCUSD",1721594811253,0.07854,68120.0,68115.0,0.58655799]
["bitfinex","BTCUSD",1721594811457,0.07854,68120.0,68116.0,0.27173199]
["bitfinex","BTCUSD",1721594811631,0.07854,68120.0,68117.0,0.12191808]
["bitfinex","BTCUSD",1721594811833,0.07854,68120.0,68118.0,0.12191808]
["bitfinex","BTCUSD",1721594812036,0.07854,68120.0,68119.0,0.12191808]
["bitfinex","BTCUSD",1721594813452,0.07854,68120.0,68116.0,0.14701991]
["bitfinex","BTCUSD",1721594813651,0.07854,68120.0,68118.0,0.002794]
["bitfinex","BTCUSD",1721594813861,0.07854,68120.0,68119.0,0.12191263]
["bitfinex","BTCUSD",1721594814715,0.07854,68120.0,68119.0,0.13591263]
["bitfinex","BTCUSD",1721594816828,0.07854,68120.0,68119.0,0.13591366]
["bitfinex","BTCUSD",1721594817054,0.07854,68120.0,68119.0,0.13591365]
["bitfinex","BTCUSD",1721594817661,0.07854,68120.0,68119.0,0.12191365]
["bitfinex","BTCUSD",1721594818267,0.00084,68120.0,68119.0,0.26893356]
["bitfinex","BTCUSD",1721594818470,0.00084,68120.0,68119.0,0.28293356]
["bitfinex","BTCUSD",1721594819939,0.00084,68120.0,68119.0,0.28293328]
["bitfinex","BTCUSD",1721594820352,0.02084,68120.0,68119.0,0.28293328]
["bitfinex","BTCUSD",1721594820579,0.00084,68120.0,68119.0,0.28293328]
["bitfinex","BTCUSD",1721594820998,0.00084,68120.0,68119.0,0.26893328]
["bitfinex","BTCUSD",1721594821417,0.00084,68120.0,68119.0,0.28293328]
["bitfinex","BTCUSD",1721594821616,0.00084,68120.0,68119.0,0.26893328]
["bitfinex","BTCUSD",1721594821950,0.00084,68120.0,68119.0,0.28293328]
["bitfinex","BTCUSD",1721594822153,0.00084,68120.0,68119.0,0.26893288]
["bitfinex","BTCUSD",1721594823667,0.00084,68120.0,68119.0,0.28293288]
["bitfinex","BTCUSD",1721594823875,0.00084,68120.0,68119.0,0.56578557]
["bitfinex","BTCUSD",1721594824086,0.00084,68120.0,68119.0,0.86938557]
["bitfinex","BTCUSD",1721594825591,0.00084,68120.0,68119.0,0.56461991]
["bitfinex","BTCUSD",1721594825800,0.00084,68120.0,68119.0,0.86937491]
["bitfinex","BTCUSD",1721594828262,0.00084,68120.0,68119.0,0.86937417]
["bitfinex","BTCUSD",1721594829589,0.00084,68120.0,68119.0,0.4395017]
["bitfinex","BTCUSD",1721594829590,0.19294,68120.0,68119.0,0.4395017]
["bitfinex","BTCUSD",1721594829990,0.63355891,68120.0,68119.0,0.4395017]
["bitfinex","BTCUSD",1721594830123,0.36295991,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594830505,0.21594,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594830683,0.21594,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594830854,0.21594,68120.0,68119.0,0.3096]
["bitfinex","BTCUSD",1721594831495,0.21594,68120.0,68119.0,0.3156]
["bitfinex","BTCUSD",1721594834132,0.36295991,68120.0,68119.0,0.3156]
["bitfinex","BTCUSD",1721594836522,0.19294,68120.0,68119.0,0.3156]
["bitfinex","BTCUSD",1721594837156,0.14294,68120.0,68119.0,0.3156]
["bitfinex","BTCUSD",1721594837589,0.07874,68120.0,68119.0,0.3156]
["bitfinex","BTCUSD",1721594837795,0.07874,68120.0,68119.0,0.43751799]
["bitfinex","BTCUSD",1721594838231,0.07874,68120.0,68119.0,0.42551799]
["bitfinex","BTCUSD",1721594838651,0.07874,68120.0,68119.0,0.43251799]
["bitfinex","BTCUSD",1721594839068,0.07874,68120.0,68119.0,0.42551799]
["bitfinex","BTCUSD",1721594839528,0.07874,68120.0,68119.0,0.43951799]
["bitfinex","BTCUSD",1721594840187,0.07874,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594841050,0.00084,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594841269,0.00084,68120.0,68119.0,0.43951693]
["bitfinex","BTCUSD",1721594842151,0.00084,68120.0,68119.0,0.42551693]
["bitfinex","BTCUSD",1721594842620,0.00084,68120.0,68119.0,0.43951693]
["bitfinex","BTCUSD",1721594843380,0.12974,68120.0,68119.0,0.43951693]
["bitfinex","BTCUSD",1721594843542,0.12974,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594844227,0.12974,68120.0,68119.0,0.3316]
["bitfinex","BTCUSD",1721594844424,0.12974,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594844837,0.12974,68120.0,68119.0,0.3316]
["bitfinex","BTCUSD",1721594845574,0.07974,68120.0,68119.0,0.3316]
["bitfinex","BTCUSD",1721594845792,0.07974,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594845993,0.09974,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594846198,0.07974,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594847375,0.09974,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594847605,0.09974,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594847805,0.07974,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594848009,0.07974,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594848220,0.07974,68120.0,68119.0,0.42552135]
["bitfinex","BTCUSD",1721594848416,0.07974,68120.0,68119.0,0.43952135]
["bitfinex","BTCUSD",1721594848617,0.07974,68120.0,68119.0,0.42552135]
["bitfinex","BTCUSD",1721594848969,0.07974,68120.0,68119.0,0.43952135]
["bitfinex","BTCUSD",1721594849175,0.07974,68120.0,68119.0,0.42552135]
["bitfinex","BTCUSD",1721594849414,0.00084,68120.0,68119.0,0.42552135]
["bitfinex","BTCUSD",1721594849824,0.00084,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594849996,0.00084,68120.0,68119.0,0.42551556]
["bitfinex","BTCUSD",1721594851412,0.00084,68120.0,68119.0,0.43951556]
["bitfinex","BTCUSD",1721594851797,0.19684,68120.0,68119.0,0.43951556]
["bitfinex","BTCUSD",1721594852000,0.17684,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594852327,0.19684,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594852530,0.637238,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594852849,0.660238,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594853029,0.40864557,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594853230,0.19684,68120.0,68119.0,0.3176]
["bitfinex","BTCUSD",1721594853433,0.19684,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594854264,0.19684,68120.0,68119.0,0.3096]
["bitfinex","BTCUSD",1721594855487,0.19684,68120.0,68119.0,0.3036]
["bitfinex","BTCUSD",1721594855988,0.637238,68120.0,68119.0,0.3106]
["bitfinex","BTCUSD",1721594856192,1.17595565,68120.0,68119.0,0.3106]
["bitfinex","BTCUSD",1721594856559,1.17595565,68120.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594856561,0.196,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594856880,0.196,68101.0,68100.0,0.0118645]
["bitfinex","BTCUSD",1721594857074,0.196,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594858182,0.219,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594858927,0.219,68101.0,68100.0,0.01888623]
["bitfinex","BTCUSD",1721594859161,0.176,68101.0,68100.0,0.01188623]
["bitfinex","BTCUSD",1721594859366,0.196,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594859565,0.196,68101.0,68100.0,0.005924]
["bitfinex","BTCUSD",1721594859776,0.196,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594859979,0.05508243,68116.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594859980,0.0629,68102.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594860420,0.0829,68102.0,68100.0,0.008924]
["bitfinex","BTCUSD",1721594860627,0.0829,68102.0,68100.0,0.000924]
["bitfinex","BTCUSD",1721594860819,0.0829,68102.0,68100.0,0.012924]
["bitfinex","BTCUSD",1721594861031,0.02,68101.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594861245,0.0829,68102.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594861681,0.0629,68102.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594861887,0.02,68101.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594862828,0.02,68101.0,68100.0,0.01181451]
["bitfinex","BTCUSD",1721594863031,0.02,68101.0,68100.0,0.02281451]
["bitfinex","BTCUSD",1721594863255,0.02,68101.0,68100.0,0.01181451]
["bitfinex","BTCUSD",1721594863676,0.0829,68102.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594863879,0.0629,68102.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594864616,0.03,68103.0,68100.0,0.02381451]
["bitfinex","BTCUSD",1721594865255,0.03,68103.0,68100.0,0.01181451]
["bitfinex","BTCUSD",1721594865483,0.03,68103.0,68100.0,0.02281451]
["bitfinex","BTCUSD",1721594866023,0.02,68101.0,68100.0,0.01181451]
["bitfinex","BTCUSD",1721594866230,0.02,68101.0,68100.0,0.02181451]
["bitfinex","BTCUSD",1721594866453,0.02,68101.0,68078.0,0.02394027]
["bitfinex","BTCUSD",1721594866454,0.03,68067.0,68061.0,0.05051194]
["bitfinex","BTCUSD",1721594866661,0.05,68093.0,68051.0,0.013218]
["bitfinex","BTCUSD",1721594866662,0.470838,68052.0,68051.0,0.013218]
["bitfinex","BTCUSD",1721594866866,0.702338,68052.0,68051.0,0.013218]
["bitfinex","BTCUSD",1721594867078,0.83397886,68052.0,68051.0,0.013218]
["bitfinex","BTCUSD",1721594867293,0.83397886,68052.0,68040.0,1.0]
["bitfinex","BTCUSD",1721594867294,0.490851,68050.0,68040.0,1.0]
["bitfinex","BTCUSD",1721594867497,1.01639286,68050.0,68040.0,1.0]
["bitfinex","BTCUSD",1721594867712,0.49091,68041.0,68040.0,1.0]
["bitfinex","BTCUSD",1721594867914,0.49091,68041.0,68039.0,9e-05]
["bitfinex","BTCUSD",1721594867915,0.490916,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1721594868119,0.89537077,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1721594868340,1.33423517,68040.0,68039.0,9e-05]
["bitfinex","BTCUSD",1721594868554,0.05,68032.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594869174,0.002794,68038.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594869175,0.02,68035.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594869375,0.03,68032.0,68027.0,0.01215771]
["bitfinex","BTCUSD",1721594869580,0.03,68032.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594870001,0.002794,68039.0,68031.0,0.16022691]
["bitfinex","BTCUSD",1721594870208,0.01,68032.0,68031.0,0.014207]
["bitfinex","BTCUSD",1721594870411,0.03,68037.0,68031.0,0.013207]
["bitfinex","BTCUSD",1721594870616,0.03,68032.0,68031.0,0.013207]
["bitfinex","BTCUSD",1721594870822,0.033,68032.0,68031.0,0.013207]
["bitfinex","BTCUSD",1721594871030,0.37294101,68032.0,68031.0,0.013207]
["bitfinex","BTCUSD",1721594871232,0.66692001,68032.0,68031.0,0.013207]
["bitfinex","BTCUSD",1721594871443,1.02379901,68032.0,68031.0,0.013207]
["bitfinex","BTCUSD",1721594871641,1.02379901,68032.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594871642,0.490994,68028.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594871854,0.57851791,68028.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594872060,0.87251391,68028.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594872255,1.16650991,68028.0,68027.0,0.009218]
["bitfinex","BTCUSD",1721594872478,1.16650991,68028.0,68013.0,0.009218]
["bitfinex","BTCUSD",1721594872479,0.05,68014.0,68013.0,0.009218]
["bitfinex","BTCUSD",1721594872684,0.2615,68014.0,68013.0,0.009218]
["bitfinex","BTCUSD",1721594872919,0.03,68014.0,68013.0,0.009218]
["bitfinex","BTCUSD",1721594873399,0.0759321,68014.0,68013.0,0.009218]
["bitfinex","BTCUSD",1721594873841,0.2148321,68014.0,68013.0,0.009218]
["bitfinex","BTCUSD",1721594874054,0.2148321,68014.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594874055,0.03,68002.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594874273,0.52335201,68014.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594874274,0.03,68008.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594875520,0.023,68013.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594875521,0.03,68001.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594876763,0.03,68003.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594877173,0.03,68008.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594877375,0.03,68006.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594877783,0.03,68006.0,68000.0,0.05147]
["bitfinex","BTCUSD",1721594877993,0.03,68001.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594878412,0.03,68001.0,68000.0,0.04747]
["bitfinex","BTCUSD",1721594878620,0.03,68005.0,68000.0,0.04247]
["bitfinex","BTCUSD",1721594878822,0.0057261,68012.0,68000.0,0.05247]
["bitfinex","BTCUSD",1721594878823,0.031,68006.0,68000.0,0.05247]
["bitfinex","BTCUSD",1721594879027,0.001,68006.0,68001.0,0.20731991]
["bitfinex","BTCUSD",1721594879234,0.001,68006.0,68001.0,0.21026069]
["bitfinex","BTCUSD",1721594879430,0.002794,68023.0,68001.0,0.21026069]
["bitfinex","BTCUSD",1721594879431,0.002794,68020.0,68005.0,0.03]
["bitfinex","BTCUSD",1721594879643,0.002794,68022.0,68009.0,0.07348942]
["bitfinex","BTCUSD",1721594879856,0.44093655,68026.0,68010.0,0.14701991]
["bitfinex","BTCUSD",1721594879857,0.002794,68025.0,68010.0,0.14701991]
["bitfinex","BTCUSD",1721594880054,0.002794,68025.0,68011.0,0.1]
["bitfinex","BTCUSD",1721594880257,0.03,68027.0,68012.0,0.14701991]
["bitfinex","BTCUSD",1721594880697,0.062,68028.0,68011.0,0.1]
["bitfinex","BTCUSD",1721594880698,0.03,68018.0,68011.0,0.1]
["bitfinex","BTCUSD",1721594880905,0.03,68015.0,68011.0,0.1]
["bitfinex","BTCUSD",1721594881113,0.03,68015.0,68001.0,0.0603]
["bitfinex","BTCUSD",1721594881114,0.03,68015.0,68009.0,0.009]
["bitfinex","BTCUSD",1721594881322,0.03,68018.0,68002.0,0.14701991]
["bitfinex","BTCUSD",1721594881524,0.16701991,68027.0,68012.0,0.003]
["bitfinex","BTCUSD",1721594881525,0.03,68022.0,68012.0,0.003]
["bitfinex","BTCUSD",1721594881695,0.002794,68021.0,68013.0,0.14701991]
["bitfinex","BTCUSD",1721594881932,0.03,68022.0,68013.0,0.14701991]
["bitfinex","BTCUSD",1721594882143,0.002794,68021.0,68003.0,0.1]
["bitfinex","BTCUSD",1721594882356,0.03,68015.0,68004.0,0.14701991]
["bitfinex","BTCUSD",1721594882558,0.03,68015.0,68005.0,0.1]
["bitfinex","BTCUSD",1721594882768,0.03,68015.0,68006.0,0.14701991]
["bitfinex","BTCUSD",1721594882975,0.03,68008.0,68005.0,0.1]
["bitfinex","BTCUSD",1721594883181,0.03,68008.0,67994.0,0.06004707]
["bitfinex","BTCUSD",1721594883384,0.03,68008.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594883385,0.002794,68007.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594883996,0.0229321,68019.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594883997,0.03,68015.0,68001.0,0.14996067]
["bitfinex","BTCUSD",1721594884180,0.03,68015.0,68006.0,0.01]
["bitfinex","BTCUSD",1721594884181,0.002794,68014.0,68006.0,0.01]
["bitfinex","BTCUSD",1721594884522,0.002794,68014.0,68007.0,0.22721991]
["bitfinex","BTCUSD",1721594884739,0.44093655,68024.0,68007.0,0.22721991]
["bitfinex","BTCUSD",1721594884953,0.44093655,68024.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594884954,0.03,68012.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594885157,0.03,68012.0,68004.0,0.14701991]
["bitfinex","BTCUSD",1721594885564,0.03,68009.0,68001.0,0.01]
["bitfinex","BTCUSD",1721594885773,0.002794,68008.0,68001.0,0.01]
["bitfinex","BTCUSD",1721594885984,0.03,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1721594887058,0.03,68001.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594887699,0.03,68002.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594888070,0.027794,68001.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594888273,0.0649321,68011.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594888274,0.025,68005.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594888611,0.062,68011.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594888612,0.025,68006.0,68000.0,0.0217]
["bitfinex","BTCUSD",1721594888814,0.062,68011.0,68000.0,0.0217]
["bitfinex","BTCUSD",1721594889019,0.002794,68021.0,68002.0,0.142]
["bitfinex","BTCUSD",1721594889020,0.025,68014.0,68002.0,0.142]
["bitfinex","BTCUSD",1721594889187,0.025,68014.0,68003.0,0.14701991]
["bitfinex","BTCUSD",1721594889388,0.087,68018.0,68004.0,0.1]
["bitfinex","BTCUSD",1721594889597,0.087,68018.0,68005.0,0.14701991]
["bitfinex","BTCUSD",1721594889598,0.002794,68017.0,68005.0,0.14701991]
["bitfinex","BTCUSD",1721594889751,0.002794,68017.0,68006.0,0.00294041]
["bitfinex","BTCUSD",1721594889965,0.025,68015.0,68006.0,0.14701991]
["bitfinex","BTCUSD",1721594890614,0.14,68001.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594891225,0.165,68001.0,68000.0,0.0077]
["bitfinex","BTCUSD",1721594892068,0.165,68001.0,67970.0,0.05070923]
["bitfinex","BTCUSD",1721594892069,0.025,67992.0,67970.0,0.05070923]
["bitfinex","BTCUSD",1721594892277,0.025,67992.0,67961.0,0.142]
["bitfinex","BTCUSD",1721594892278,0.025,67992.0,67968.0,0.4753]
["bitfinex","BTCUSD",1721594892497,0.77324791,67992.0,67968.0,0.4753]
["bitfinex","BTCUSD",1721594892709,0.79624791,67992.0,67968.0,0.4753]
["bitfinex","BTCUSD",1721594892909,0.79624791,67992.0,67991.0,0.0037]
["bitfinex","BTCUSD",1721594893117,0.79624791,67992.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594893119,0.025,67972.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594893329,0.33201991,67972.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594893543,0.14,67972.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594893745,0.023,67992.0,67959.0,0.0618]
["bitfinex","BTCUSD",1721594893746,0.02472467,67977.0,67959.0,0.0618]
["bitfinex","BTCUSD",1721594893949,0.02472467,67977.0,67962.0,0.03]
["bitfinex","BTCUSD",1721594894155,0.02472467,67977.0,67953.0,0.265]
["bitfinex","BTCUSD",1721594894156,0.02472467,67972.0,67953.0,0.265]
["bitfinex","BTCUSD",1721594894351,0.0649321,67987.0,67956.0,0.01832851]
["bitfinex","BTCUSD",1721594894352,0.02472467,67974.0,67956.0,0.01832851]
["bitfinex","BTCUSD",1721594894555,0.02472467,67974.0,67961.0,0.01089799]
["bitfinex","BTCUSD",1721594894766,0.062,67987.0,67961.0,0.01089799]
["bitfinex","BTCUSD",1721594894767,0.02472467,67981.0,67971.0,0.016]
["bitfinex","BTCUSD",1721594894974,0.02472467,67991.0,67971.0,0.016]
["bitfinex","BTCUSD",1721594895184,0.44093655,67988.0,67972.0,0.30213573]
["bitfinex","BTCUSD",1721594895421,0.02472467,67997.0,67980.0,0.03]
["bitfinex","BTCUSD",1721594895647,0.02472467,67997.0,67981.0,0.27213533]
["bitfinex","BTCUSD",1721594895982,0.002794,67996.0,67982.0,0.12217422]
["bitfinex","BTCUSD",1721594896203,0.02472467,67997.0,67983.0,0.26919413]
["bitfinex","BTCUSD",1721594896406,0.062,68001.0,67984.0,0.25511543]
["bitfinex","BTCUSD",1721594896567,0.002794,68000.0,67985.0,0.50327633]
["bitfinex","BTCUSD",1721594896773,0.002794,68000.0,67986.0,0.10294119]
["bitfinex","BTCUSD",1721594896976,0.002794,68000.0,67987.0,0.59487735]
["bitfinex","BTCUSD",1721594897190,0.078,68006.0,67988.0,0.4589985]
["bitfinex","BTCUSD",1721594897538,0.078,68006.0,67989.0,0.50307268]
["bitfinex","BTCUSD",1721594897748,0.078,68006.0,67990.0,0.12508023]
["bitfinex","BTCUSD",1721594897980,0.02472467,68013.0,67991.0,0.6030682]
["bitfinex","BTCUSD",1721594898178,0.062,68016.0,67996.0,0.03]
["bitfinex","BTCUSD",1721594898179,0.02472467,68014.0,67996.0,0.03]
["bitfinex","BTCUSD",1721594898378,0.02472467,68014.0,67997.0,0.50600871]
["bitfinex","BTCUSD",1721594898583,0.02472467,68014.0,68001.0,0.05070944]
["bitfinex","BTCUSD",1721594898789,0.20121409,68003.0,68002.0,0.1221392]
["bitfinex","BTCUSD",1721594898998,0.20121409,68003.0,67985.0,0.050661]
["bitfinex","BTCUSD",1721594898999,0.147063,67998.0,67985.0,0.050661]
["bitfinex","BTCUSD",1721594899204,0.47031809,68003.0,67978.0,0.050661]
["bitfinex","BTCUSD",1721594899205,0.02472467,67986.0,67978.0,0.050661]
["bitfinex","BTCUSD",1721594899375,0.02472467,67986.0,67979.0,0.12216111]
["bitfinex","BTCUSD",1721594899592,0.02472467,67986.0,67980.0,0.12216111]
["bitfinex","BTCUSD",1721594899905,0.0029321,67993.0,67981.0,0.12217183]
["bitfinex","BTCUSD",1721594899906,0.02472467,67982.0,67981.0,0.12217183]
["bitfinex","BTCUSD",1721594900139,0.02472467,67982.0,67981.0,0.10217183]
["bitfinex","BTCUSD",1721594900140,0.10182467,67982.0,67981.0,0.10217183]
["bitfinex","BTCUSD",1721594900346,0.10182467,67982.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594900347,0.02472467,67972.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594900967,0.44093655,67988.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594900968,0.26856674,67988.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594901179,0.17001991,67987.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594901386,0.147112,67976.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594901623,0.294179,67986.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594901624,0.294196,67982.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594901825,0.023,67981.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594902026,0.023,67987.0,67971.0,0.018]
["bitfinex","BTCUSD",1721594902027,0.147094,67984.0,67971.0,0.018]
["bitfinex","BTCUSD",1721594902230,0.44119991,67986.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594902231,0.023,67983.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594902603,0.147096,67983.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594902858,0.023,67982.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594903041,0.14701991,67982.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594903400,0.147106,67978.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594903596,0.147104,67979.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594903800,0.023,67977.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594904006,0.1395,67975.0,67971.0,0.004]
["bitfinex","BTCUSD",1721594904216,0.1395,67975.0,67971.0,0.011924]
["bitfinex","BTCUSD",1721594904217,0.14701991,67974.0,67971.0,0.011924]
["bitfinex","BTCUSD",1721594904443,0.023,67973.0,67971.0,0.011924]
["bitfinex","BTCUSD",1721594904637,0.265,67980.0,67971.0,0.011924]
["bitfinex","BTCUSD",1721594904638,0.0624,67987.0,67972.0,0.14701991]
["bitfinex","BTCUSD",1721594904838,0.0624,67987.0,67973.0,0.002794]
["bitfinex","BTCUSD",1721594905045,0.0624,67987.0,67974.0,0.14701991]
["bitfinex","BTCUSD",1721594905243,0.0624,67987.0,67975.0,0.002794]
["bitfinex","BTCUSD",1721594905448,0.44093655,67986.0,67975.0,0.002794]
["bitfinex","BTCUSD",1721594905629,0.0624,67987.0,67975.0,0.002794]
["bitfinex","BTCUSD",1721594906002,0.07348942,67979.0,67975.0,0.002794]
["bitfinex","BTCUSD",1721594906204,0.07348942,67979.0,67971.0,0.012924]
["bitfinex","BTCUSD",1721594906205,0.14711,67977.0,67971.0,0.012924]
["bitfinex","BTCUSD",1721594906407,0.17001991,67976.0,67971.0,0.012924]
["bitfinex","BTCUSD",1721594906607,0.265,67984.0,67971.0,0.012924]
["bitfinex","BTCUSD",1721594906837,0.0624,67987.0,67971.0,0.012924]
["bitfinex","BTCUSD",1721594907034,0.023,67986.0,67972.0,0.002794]
["bitfinex","BTCUSD",1721594907243,0.44093655,67985.0,67972.0,0.002794]
["bitfinex","BTCUSD",1721594907443,0.03925,67986.0,67975.0,0.007]
["bitfinex","BTCUSD",1721594907444,0.14701991,67984.0,67975.0,0.007]
["bitfinex","BTCUSD",1721594907648,0.09648942,67986.0,67975.0,0.007]
["bitfinex","BTCUSD",1721594907649,0.023,67983.0,67975.0,0.007]
["bitfinex","BTCUSD",1721594907861,0.023,67983.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594908074,0.023,67984.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594908276,0.023,67984.0,67971.0,0.005924]
["bitfinex","BTCUSD",1721594908277,0.294191,67983.0,67971.0,0.005924]
["bitfinex","BTCUSD",1721594908554,0.294191,67983.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594908555,0.22050933,67982.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594908766,0.24350933,67982.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594908967,0.1395,67981.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594909174,0.147112,67976.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594909378,0.147119,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594909576,0.170119,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594909796,0.023,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594910001,0.147119,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594910133,0.61137691,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594910534,0.90561491,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594910739,1.19985291,67972.0,67971.0,0.004924]
["bitfinex","BTCUSD",1721594911748,1.19985291,67972.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594911749,0.294256,67968.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594911955,0.0771,67959.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594912152,0.735757,67957.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594912350,0.88277691,67957.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594912575,0.90577691,67957.0,67956.0,0.0153859]
["bitfinex","BTCUSD",1721594913065,0.735812,67952.0,67951.0,0.01]
["bitfinex","BTCUSD",1721594913275,0.735812,67952.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594913276,0.441513,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594913478,0.88287491,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594913675,0.61153291,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594914566,0.31719091,67948.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594914971,0.0624,67957.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594915190,0.46432791,67956.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594915391,0.0624,67957.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594915700,0.294254,67969.0,67947.0,0.00304341]
["bitfinex","BTCUSD",1721594915701,0.002,67948.0,67947.0,0.00304341]
["bitfinex","BTCUSD",1721594915890,0.0624,67965.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594916014,0.1,67971.0,67948.0,0.14981391]
["bitfinex","BTCUSD",1721594916214,0.013,67957.0,67955.0,0.002794]
["bitfinex","BTCUSD",1721594916417,0.265,67993.0,67955.0,0.22050933]
["bitfinex","BTCUSD",1721594916418,0.294186,67985.0,67955.0,0.22050933]
["bitfinex","BTCUSD",1721594916668,0.44093655,67971.0,67957.0,0.002794]
["bitfinex","BTCUSD",1721594916870,0.14701991,67984.0,67957.0,0.14981391]
["bitfinex","BTCUSD",1721594917043,0.2197979,67984.0,67963.0,0.002794]
["bitfinex","BTCUSD",1721594917243,0.14701991,67984.0,67963.0,0.00573645]
["bitfinex","BTCUSD",1721594917446,0.14701991,67984.0,67965.0,0.002794]
["bitfinex","BTCUSD",1721594917447,0.147097,67983.0,67965.0,0.002794]
["bitfinex","BTCUSD",1721594917643,0.0624,67986.0,67965.0,0.00573637]
["bitfinex","BTCUSD",1721594917644,0.14701991,67982.0,67965.0,0.00573637]
["bitfinex","BTCUSD",1721594917847,0.0624,67986.0,67965.0,0.00573637]
["bitfinex","BTCUSD",1721594918074,0.0771,67987.0,67970.0,0.002794]
["bitfinex","BTCUSD",1721594918347,0.44093655,67989.0,67972.0,0.002794]
["bitfinex","BTCUSD",1721594918547,0.44093655,67989.0,67974.0,0.002794]
["bitfinex","BTCUSD",1721594918749,0.04409365,67988.0,67974.0,0.002794]
["bitfinex","BTCUSD",1721594919066,0.007,67986.0,67974.0,0.002794]
["bitfinex","BTCUSD",1721594919401,0.14701991,67994.0,67975.0,0.12217349]
["bitfinex","BTCUSD",1721594919603,0.0624,67995.0,67975.0,0.12217349]
["bitfinex","BTCUSD",1721594919604,0.01,67989.0,67976.0,0.19845691]
["bitfinex","BTCUSD",1721594919843,0.01,67989.0,67977.0,0.12217349]
["bitfinex","BTCUSD",1721594920045,0.0666,68002.0,67983.0,0.07348942]
["bitfinex","BTCUSD",1721594920369,0.44093655,68007.0,67983.0,0.07348942]
["bitfinex","BTCUSD",1721594920370,0.44093655,68007.0,67990.0,0.07348942]
["bitfinex","BTCUSD",1721594920707,0.44093655,68007.0,67991.0,0.12215069]
["bitfinex","BTCUSD",1721594920913,0.44093655,68007.0,67992.0,0.12215069]
["bitfinex","BTCUSD",1721594921136,0.44093655,68007.0,67988.0,0.002794]
["bitfinex","BTCUSD",1721594921345,0.44093655,68007.0,67989.0,0.26916333]
["bitfinex","BTCUSD",1721594921543,0.44093655,68007.0,67990.0,0.12214342]
["bitfinex","BTCUSD",1721594921776,0.44093655,68007.0,67991.0,0.12214342]
["bitfinex","BTCUSD",1721594922018,0.00184,67997.0,67992.0,0.12214342]
["bitfinex","BTCUSD",1721594922214,0.00084,67997.0,67989.0,0.14701991]
["bitfinex","BTCUSD",1721594923043,0.00084,67997.0,67990.0,0.12214492]
["bitfinex","BTCUSD",1721594923199,0.00184,67997.0,67990.0,0.12214492]
["bitfinex","BTCUSD",1721594924283,0.40277655,68007.0,67990.0,0.12214492]
["bitfinex","BTCUSD",1721594924539,0.40277655,68007.0,67991.0,0.002794]
["bitfinex","BTCUSD",1721594924739,0.0666,68011.0,67991.0,0.002794]
["bitfinex","BTCUSD",1721594924949,0.001,67997.0,67991.0,0.002294]
["bitfinex","BTCUSD",1721594925258,0.001,67997.0,67993.0,0.002294]
["bitfinex","BTCUSD",1721594925460,0.001,67997.0,67994.0,0.00294103]
["bitfinex","BTCUSD",1721594925672,0.004,68007.0,67995.0,0.002294]
["bitfinex","BTCUSD",1721594926302,0.008,68011.0,67995.0,0.002294]
["bitfinex","BTCUSD",1721594926505,0.0005,68010.0,67996.0,0.00294096]
["bitfinex","BTCUSD",1721594926723,0.008,68011.0,67997.0,0.002294]
["bitfinex","BTCUSD",1721594926867,0.008,68011.0,67998.0,0.00294096]
["bitfinex","BTCUSD",1721594927230,0.008,68011.0,67999.0,0.14701991]
["bitfinex","BTCUSD",1721594927433,0.008,68011.0,68000.0,0.002294]
["bitfinex","BTCUSD",1721594927635,0.008,68011.0,67990.0,0.00865646]
["bitfinex","BTCUSD",1721594927636,0.008,68011.0,68002.0,0.002294]
["bitfinex","BTCUSD",1721594927786,0.008,68011.0,68002.0,0.14931391]
["bitfinex","BTCUSD",1721594927988,0.0005,68022.0,68002.0,0.14931391]
["bitfinex","BTCUSD",1721594927989,0.07398942,68022.0,68002.0,0.14931391]
["bitfinex","BTCUSD",1721594928421,0.002,68011.0,68003.0,0.1491]
["bitfinex","BTCUSD",1721594928582,0.002,68011.0,68004.0,0.002294]
["bitfinex","BTCUSD",1721594928983,0.003,68011.0,68004.0,0.002294]
["bitfinex","BTCUSD",1721594929228,0.0005,68022.0,68004.0,0.002294]
["bitfinex","BTCUSD",1721594929426,0.0235,68022.0,68004.0,0.002294]
["bitfinex","BTCUSD",1721594929679,0.0095,68022.0,68004.0,0.14931391]
["bitfinex","BTCUSD",1721594930775,0.0095,68022.0,68005.0,0.14996042]
["bitfinex","BTCUSD",1721594930980,0.023,68024.0,68006.0,0.002294]
["bitfinex","BTCUSD",1721594930981,0.023,68021.0,68006.0,0.002294]
["bitfinex","BTCUSD",1721594931188,0.001,68011.0,68006.0,0.14931391]
["bitfinex","BTCUSD",1721594931620,0.001,68011.0,68007.0,0.14996026]
["bitfinex","BTCUSD",1721594931822,0.001,68011.0,68007.0,0.14701991]
["bitfinex","BTCUSD",1721594932029,0.007,68022.0,68007.0,0.14701991]
["bitfinex","BTCUSD",1721594932440,0.001,68011.0,68008.0,0.00294027]
["bitfinex","BTCUSD",1721594932613,0.001,68011.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594934532,0.002,68011.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594934732,0.001,68011.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594935351,0.0005,68033.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594935558,0.44093655,68024.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594935730,0.0005,68023.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594935972,0.03490093,68032.0,68009.0,0.14701991]
["bitfinex","BTCUSD",1721594936303,0.03490093,68032.0,67992.0,0.0635]
["bitfinex","BTCUSD",1721594936304,0.0005,68009.0,67992.0,0.0635]
["bitfinex","BTCUSD",1721594936517,0.00084,68011.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594936518,0.07348942,67995.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594936719,0.294152,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594936872,0.14673086,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594937100,0.82103486,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594937284,0.96805477,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594937480,1.04335477,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594937680,0.84920277,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594937895,1.14335477,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594938746,0.01,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721594939147,0.2946,68004.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594939303,0.01,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721594940506,0.0005,68001.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594940707,0.0005,68004.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594940961,0.00294,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594941370,0.00294,67992.0,67991.0,0.006924]
["bitfinex","BTCUSD",1721594941567,0.00394,67992.0,67991.0,0.006924]
["bitfinex","BTCUSD",1721594941768,0.001,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594941971,0.00094,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594942215,0.00094,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721594942434,0.0005,68001.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594942637,0.0005,68004.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594943045,0.00044,68004.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594943197,0.00044,68005.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721594943404,0.00044,68005.0,67982.0,0.00294122]
["bitfinex","BTCUSD",1721594943604,0.00044,68005.0,67979.0,0.1409]
["bitfinex","BTCUSD",1721594943605,0.007574,68004.0,67983.0,0.14701991]
["bitfinex","BTCUSD",1721594943813,0.001,67992.0,67991.0,0.006]
["bitfinex","BTCUSD",1721594943990,0.07628342,68003.0,67979.0,0.062]
["bitfinex","BTCUSD",1721594944192,0.07628342,68003.0,67971.0,0.062]
["bitfinex","BTCUSD",1721594944193,0.0637,67995.0,67971.0,0.062]
["bitfinex","BTCUSD",1721594944439,0.14981391,67994.0,67991.0,0.001]
["bitfinex","BTCUSD",1721594944631,0.372752,67992.0,67963.0,0.15302111]
["bitfinex","BTCUSD",1721594944817,0.147095,67983.0,67963.0,0.15302111]
["bitfinex","BTCUSD",1721594945044,0.002794,67982.0,67963.0,0.15302111]
["bitfinex","BTCUSD",1721594945189,0.023,67982.0,67963.0,0.15302111]
["bitfinex","BTCUSD",1721594945408,0.002794,67981.0,67964.0,0.14701991]
["bitfinex","BTCUSD",1721594945827,0.002734,67981.0,67964.0,0.14701991]
["bitfinex","BTCUSD",1721594946689,0.00267524,67982.0,67964.0,0.14701991]
["bitfinex","BTCUSD",1721594947348,0.147115,67974.0,67963.0,0.1443]
["bitfinex","BTCUSD",1721594947528,0.07348942,67980.0,67956.0,0.062]
["bitfinex","BTCUSD",1721594947529,0.147107,67978.0,67956.0,0.062]
["bitfinex","BTCUSD",1721594947667,0.147107,67978.0,67964.0,0.003]
["bitfinex","BTCUSD",1721594947668,0.023,67977.0,67964.0,0.003]
["bitfinex","BTCUSD",1721594947871,0.023,67977.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721594948285,0.0786,67969.0,67964.0,0.002]
["bitfinex","BTCUSD",1721594948506,0.0786,67969.0,67950.0,0.14701991]
["bitfinex","BTCUSD",1721594949210,0.21071991,67976.0,67950.0,0.22050933]
["bitfinex","BTCUSD",1721594949413,0.0637,67984.0,67957.0,0.07348942]
["bitfinex","BTCUSD",1721594949617,0.02567524,67983.0,67959.0,0.1443]
["bitfinex","BTCUSD",1721594949817,0.02567524,67983.0,67965.0,0.07348942]
["bitfinex","BTCUSD",1721594950206,0.02567524,67983.0,67966.0,0.14996207]
["bitfinex","BTCUSD",1721594950412,0.00267524,67983.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594950609,0.10267524,67986.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594950817,0.023,67985.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594951023,0.005,67983.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594951223,0.02567524,67982.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594951417,0.00267524,67984.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594951620,0.007,67983.0,67967.0,0.00294216]
["bitfinex","BTCUSD",1721594951803,0.02567524,67982.0,67966.0,0.14801991]
["bitfinex","BTCUSD",1721594952224,0.02567524,67982.0,67967.0,0.00294216]
["bitfinex","BTCUSD",1721594952437,0.007,67983.0,67968.0,0.14996207]
["bitfinex","BTCUSD",1721594952647,0.007,67983.0,67969.0,0.064]
["bitfinex","BTCUSD",1721594952850,0.007,67983.0,67970.0,0.14701991]
["bitfinex","BTCUSD",1721594953579,0.00267524,67988.0,67970.0,0.14701991]
["bitfinex","BTCUSD",1721594953786,0.00267524,67988.0,67960.0,0.064]
["bitfinex","BTCUSD",1721594953787,0.07348942,67981.0,67960.0,0.064]
["bitfinex","BTCUSD",1721594954027,0.07348942,67981.0,67961.0,0.14701991]
["bitfinex","BTCUSD",1721594954261,0.0614,67978.0,67953.0,0.064]
["bitfinex","BTCUSD",1721594954492,0.0614,67978.0,67953.0,0.21101991]
["bitfinex","BTCUSD",1721594954493,0.14701991,67977.0,67953.0,0.21101991]
["bitfinex","BTCUSD",1721594954746,0.317222,67976.0,67953.0,0.21101991]
["bitfinex","BTCUSD",1721594954986,0.147117,67973.0,67953.0,0.21101991]
["bitfinex","BTCUSD",1721594955225,0.44124591,67975.0,67951.0,0.0803]
["bitfinex","BTCUSD",1721594955226,0.07348942,67967.0,67951.0,0.0803]
["bitfinex","BTCUSD",1721594955707,0.170132,67966.0,67947.0,0.0001]
["bitfinex","BTCUSD",1721594955938,0.023,67966.0,67948.0,0.14701991]
["bitfinex","BTCUSD",1721594956222,0.023,67968.0,67948.0,0.14701991]
["bitfinex","BTCUSD",1721594956450,0.08557436,67968.0,67948.0,0.14701991]
["bitfinex","BTCUSD",1721594956677,0.23270336,67968.0,67948.0,0.14701991]
["bitfinex","BTCUSD",1721594956918,0.24713,67967.0,67948.0,0.14701991]
["bitfinex","BTCUSD",1721594957153,0.170132,67966.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594957391,0.023,67966.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594957638,0.24752943,67966.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594957840,0.28801991,67965.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594958053,0.147143,67961.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594958257,0.14701991,67960.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594958408,0.023,67959.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594958607,0.14701991,67958.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594958835,0.023,67957.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594959480,0.018,67957.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594959759,0.165152,67957.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594960070,0.018,67957.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594960279,0.001,67966.0,67949.0,0.3013]
["bitfinex","BTCUSD",1721594960480,0.001,67966.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594960481,0.147148,67959.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594960659,0.147148,67959.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594960902,0.007,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594961420,0.147146,67960.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594961630,0.023,67959.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594961840,0.033,67959.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594962914,0.14701991,67958.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594963117,0.147155,67956.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594963317,0.023,67955.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594963540,0.147154,67956.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594963828,0.023,67955.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594964035,0.023,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594964334,0.288135,67965.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594964569,0.005,67955.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594964905,0.147148,67959.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594965101,0.14715,67958.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594965285,0.147148,67959.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594965749,0.29416391,67961.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594966009,0.147145,67960.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594966222,0.147147,67959.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594966423,0.007,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594966629,0.29416391,67961.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594966782,0.147145,67960.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594966989,0.147145,67960.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594967184,0.147145,67960.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594967620,0.007,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594967779,0.007,67957.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594968260,0.007,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594969388,0.147142,67962.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594969520,0.147143,67961.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594969964,0.29415991,67963.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594970164,0.007,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594970407,0.007,67957.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594971021,0.007,67957.0,67949.0,0.2953]
["bitfinex","BTCUSD",1721594971299,0.1,67964.0,67949.0,0.2943]
["bitfinex","BTCUSD",1721594971493,0.4744,67983.0,67951.0,0.0613]
["bitfinex","BTCUSD",1721594971494,0.50253655,67972.0,67951.0,0.0613]
["bitfinex","BTCUSD",1721594971720,0.44093655,67972.0,67952.0,0.27217618]
["bitfinex","BTCUSD",1721594972013,0.44093655,67972.0,67953.0,0.12221361]
["bitfinex","BTCUSD",1721594972204,0.44093655,67972.0,67954.0,0.26923352]
["bitfinex","BTCUSD",1721594972420,0.29421,67979.0,67954.0,0.14701991]
["bitfinex","BTCUSD",1721594972638,0.007,67957.0,67955.0,0.12515306]
["bitfinex","BTCUSD",1721594972820,0.007,67957.0,67951.0,0.0613]
["bitfinex","BTCUSD",1721594972821,0.007,67957.0,67956.0,0.26923032]
["bitfinex","BTCUSD",1721594973754,0.1,67978.0,67956.0,0.26923032]
["bitfinex","BTCUSD",1721594973755,0.14711,67977.0,67956.0,0.26923032]
["bitfinex","BTCUSD",1721594973982,0.44093655,67971.0,67957.0,0.12221041]
["bitfinex","BTCUSD",1721594974135,0.1,67976.0,67958.0,0.12221041]
["bitfinex","BTCUSD",1721594974331,0.18284567,67976.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721594974520,0.18284567,67976.0,67958.0,0.12220668]
["bitfinex","BTCUSD",1721594974721,0.18284567,67976.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721594974722,0.247111,67976.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721594975102,0.1,67976.0,67958.0,0.12220668]
["bitfinex","BTCUSD",1721594975433,0.1,67976.0,67959.0,0.12220566]
["bitfinex","BTCUSD",1721594975635,0.1,67976.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721594975834,0.208701,67981.0,67958.0,0.12220553]
["bitfinex","BTCUSD",1721594975835,0.1,67980.0,67958.0,0.12220553]
["bitfinex","BTCUSD",1721594976043,0.0616,67981.0,67960.0,0.1374]
["bitfinex","BTCUSD",1721594976044,0.002,67971.0,67960.0,0.1374]
["bitfinex","BTCUSD",1721594976274,0.002,67971.0,67961.0,0.26921832]
["bitfinex","BTCUSD",1721594976429,0.147101,67981.0,67962.0,0.12219841]
["bitfinex","BTCUSD",1721594976632,0.147101,67981.0,67960.0,0.1374]
["bitfinex","BTCUSD",1721594976633,0.00084,67982.0,67963.0,0.26921832]
["bitfinex","BTCUSD",1721594976831,0.07616466,67981.0,67964.0,0.12219841]
["bitfinex","BTCUSD",1721594977033,0.147103,67980.0,67963.0,0.14701991]
["bitfinex","BTCUSD",1721594977232,0.294206,67980.0,67964.0,0.12219703]
["bitfinex","BTCUSD",1721594977479,0.007,67976.0,67960.0,0.1374]
["bitfinex","BTCUSD",1721594977690,0.147103,67980.0,67961.0,0.12219707]
["bitfinex","BTCUSD",1721594977886,0.147103,67980.0,67962.0,0.12219707]
["bitfinex","BTCUSD",1721594978082,0.00084,67982.0,67963.0,0.26921698]
["bitfinex","BTCUSD",1721594978285,0.00267524,67981.0,67964.0,0.12219707]
["bitfinex","BTCUSD",1721594978516,0.00267524,67981.0,67963.0,0.14701991]
["bitfinex","BTCUSD",1721594978743,0.00267524,67981.0,67964.0,0.12219572]
["bitfinex","BTCUSD",1721594979012,0.00267524,67981.0,67965.0,0.12219469]
["bitfinex","BTCUSD",1721594979219,0.00967524,67981.0,67964.0,0.001]
["bitfinex","BTCUSD",1721594979424,0.05134891,67981.0,67965.0,0.12219538]
["bitfinex","BTCUSD",1721594979650,0.00267524,67981.0,67963.0,0.14701991]
["bitfinex","BTCUSD",1721594979856,0.00967524,67981.0,67964.0,0.12219554]
["bitfinex","BTCUSD",1721594980064,0.00967524,67981.0,67965.0,0.12219554]
["bitfinex","BTCUSD",1721594980212,0.00267524,67981.0,67963.0,0.14701991]
["bitfinex","BTCUSD",1721594980416,0.00967524,67981.0,67965.0,0.001]
["bitfinex","BTCUSD",1721594980627,0.00967524,67981.0,67966.0,0.26921545]
["bitfinex","BTCUSD",1721594980628,0.007,67981.0,67966.0,0.26921545]
["bitfinex","BTCUSD",1721594980827,0.00084,67982.0,67966.0,0.14701991]
["bitfinex","BTCUSD",1721594981162,0.00967524,67981.0,67967.0,0.12219257]
["bitfinex","BTCUSD",1721594981291,0.00967524,67981.0,67967.0,0.14701991]
["bitfinex","BTCUSD",1721594981490,0.007,67981.0,67967.0,0.14701991]
["bitfinex","BTCUSD",1721594982016,0.007,67981.0,67968.0,0.1221907]
["bitfinex","BTCUSD",1721594982214,0.007,67981.0,67967.0,0.14701991]
["bitfinex","BTCUSD",1721594982414,0.00084,67982.0,67968.0,0.12219036]
["bitfinex","BTCUSD",1721594982674,0.00084,67982.0,67969.0,0.14701991]
["bitfinex","BTCUSD",1721594982892,0.004,67981.0,67970.0,0.12218387]
["bitfinex","BTCUSD",1721594983096,0.00084,67982.0,67972.0,0.0774]
["bitfinex","BTCUSD",1721594983298,0.00084,67982.0,67973.0,0.26920378]
["bitfinex","BTCUSD",1721594983507,0.004,67981.0,67974.0,0.12218387]
["bitfinex","BTCUSD",1721594983713,0.004,67981.0,67975.0,0.12218387]
["bitfinex","BTCUSD",1721594983955,0.004,67981.0,67976.0,0.12218387]
["bitfinex","BTCUSD",1721594984162,0.00084,67982.0,67977.0,0.12218387]
["bitfinex","BTCUSD",1721594984313,0.00084,67982.0,67978.0,0.12218387]
["bitfinex","BTCUSD",1721594984519,0.00084,67982.0,67979.0,0.14701991]
["bitfinex","BTCUSD",1721594984745,0.00084,67982.0,67980.0,0.12216001]
["bitfinex","BTCUSD",1721594984949,0.00084,67982.0,67981.0,0.26917992]
["bitfinex","BTCUSD",1721594985347,0.00084,67982.0,67981.0,0.14701991]
["bitfinex","BTCUSD",1721594985550,0.00084,67982.0,67981.0,0.2691767]
["bitfinex","BTCUSD",1721594986098,0.00184,67982.0,67981.0,0.3442767]
["bitfinex","BTCUSD",1721594986486,0.00084,67982.0,67981.0,0.3302767]
["bitfinex","BTCUSD",1721594986698,0.00184,67982.0,67981.0,0.3442767]
["bitfinex","BTCUSD",1721594986849,0.00184,67982.0,67981.0,0.3302767]
["bitfinex","BTCUSD",1721594987292,0.00284,67982.0,67981.0,0.4216767]
["bitfinex","BTCUSD",1721594987719,0.00284,67982.0,67981.0,0.42166291]
["bitfinex","BTCUSD",1721594988183,0.00284,67982.0,67981.0,0.42166231]
["bitfinex","BTCUSD",1721594988356,0.00284,67982.0,67981.0,0.71586231]
["bitfinex","BTCUSD",1721594988564,0.00084,67982.0,67981.0,0.76292994]
["bitfinex","BTCUSD",1721594988768,0.00084,67982.0,67981.0,0.70186231]
["bitfinex","BTCUSD",1721594988990,0.00184,67982.0,67981.0,0.71586231]
["bitfinex","BTCUSD",1721594989181,0.00084,67982.0,67981.0,0.70186231]
["bitfinex","BTCUSD",1721594990089,0.00184,67982.0,67981.0,0.71586231]
["bitfinex","BTCUSD",1721594990262,0.00084,67982.0,67981.0,0.70186231]
["bitfinex","BTCUSD",1721594990677,0.00084,67982.0,67981.0,0.71077285]
["bitfinex","BTCUSD",1721594990874,0.00084,67982.0,67981.0,0.71076681]
["bitfinex","BTCUSD",1721594991684,0.00084,67982.0,67981.0,0.72476681]
["bitfinex","BTCUSD",1721594992324,0.00084,67982.0,67981.0,0.93676681]
["bitfinex","BTCUSD",1721594992491,0.00084,67982.0,67981.0,0.92276681]
["bitfinex","BTCUSD",1721594992729,0.00084,67982.0,67981.0,0.93676681]
["bitfinex","BTCUSD",1721594993131,0.00084,67982.0,67981.0,0.92276681]
["bitfinex","BTCUSD",1721594993333,0.00084,67982.0,67981.0,0.67613045]
["bitfinex","BTCUSD",1721594994196,0.00084,67982.0,67981.0,0.46413045]
["bitfinex","BTCUSD",1721594994400,0.211937,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721594994598,0.46145061,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721594994921,1.05164691,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594995122,1.05164691,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721594995322,1.05164691,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594995547,0.75745191,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594995662,0.14614,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594996102,0.00084,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594996301,0.00084,67982.0,67981.0,0.2952]
["bitfinex","BTCUSD",1721594996499,0.00084,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594997891,0.00084,67982.0,67981.0,0.2952]
["bitfinex","BTCUSD",1721594998308,0.00084,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721594998611,0.00084,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721594999040,0.44025691,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721594999245,0.14614,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721594999460,0.14614,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595000173,0.14614,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595000931,0.587432,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595001166,0.293237,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595001454,0.14614,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595001680,0.14614,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595001813,0.14614,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595002214,0.00084,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595004169,0.00084,67982.0,67981.0,0.44921991]
["bitfinex","BTCUSD",1721595004799,0.00084,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595006464,0.00084,67982.0,67981.0,0.44921991]
["bitfinex","BTCUSD",1721595007095,0.290637,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595007311,0.3197007,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595007719,0.290637,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595007935,0.73185191,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595008133,1.02604691,67982.0,67981.0,0.3082]
["bitfinex","BTCUSD",1721595008545,1.02604691,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595008546,1.04904691,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595008953,0.75485191,67982.0,67981.0,0.3022]
["bitfinex","BTCUSD",1721595009220,0.75485191,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595009221,0.14354,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595009631,0.14354,67982.0,67981.0,0.2952]
["bitfinex","BTCUSD",1721595009854,0.14354,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595010059,0.290637,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595010272,0.14354,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595012019,0.14354,67982.0,67981.0,0.2952]
["bitfinex","BTCUSD",1721595012020,0.14454,67982.0,67981.0,0.2952]
["bitfinex","BTCUSD",1721595012451,0.14354,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595012872,0.14454,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595013632,0.291637,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595014295,0.14454,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595014422,0.08034,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595014827,0.00184,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595015463,0.00084,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595015842,0.00184,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595016244,0.148937,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595016443,0.00184,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595018734,0.00451524,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595018876,0.148937,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595020719,0.15161224,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595021725,0.44580724,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595021965,1.26160926,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595022261,1.53120645,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595022468,1.40415408,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595022618,1.50415408,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595022819,1.57013162,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595023037,1.50415408,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595023243,1.51751314,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595023440,2.04665892,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595023668,1.81171396,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595024267,1.92168718,67982.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595024467,1.92168718,67982.0,67958.0,0.4753]
["bitfinex","BTCUSD",1721595024468,0.147131,67967.0,67958.0,0.4753]
["bitfinex","BTCUSD",1721595024670,0.294242,67972.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595024671,0.147139,67963.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595025022,0.1402,67966.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595025221,0.147136,67964.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595025424,0.1402,67966.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595025425,0.287333,67966.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595025830,0.147135,67965.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595026809,0.1402,67966.0,67947.0,0.0828]
["bitfinex","BTCUSD",1721595027033,0.1402,67966.0,67960.0,0.006924]
["bitfinex","BTCUSD",1721595027237,0.20861991,67971.0,67960.0,0.006924]
["bitfinex","BTCUSD",1721595027467,0.20959053,67970.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595027701,0.0616,67971.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595027986,0.04398099,67976.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595028227,0.2942,67981.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595028228,0.00267524,67981.0,67961.0,0.36640933]
["bitfinex","BTCUSD",1721595028485,0.00084,67982.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595028961,0.147103,67980.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595029260,0.07739681,67981.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595029431,0.00467524,67981.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595029832,0.00267524,67981.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595030645,0.147102,67980.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595030850,0.00467524,67981.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595031251,0.147108,67978.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595031462,0.294204,67980.0,67961.0,0.29291991]
["bitfinex","BTCUSD",1721595031674,0.294229,67975.0,67961.0,0.1459]
["bitfinex","BTCUSD",1721595031860,0.07348942,67976.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595032013,0.05147253,67975.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595032221,0.14712,67972.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595032830,0.34570153,67975.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595032831,1.242201,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595033035,1.7063804,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595033315,1.72164305,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595033491,1.80240207,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595033634,1.73646308,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595034145,1.5745033,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595034347,1.61845228,67961.0,67960.0,0.000924]
["bitfinex","BTCUSD",1721595035071,1.61845228,67961.0,67960.0,0.005924]
["bitfinex","BTCUSD",1721595035072,1.94965062,67961.0,67960.0,0.005924]
["bitfinex","BTCUSD",1721595035274,0.2949,67960.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595035434,0.441507,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595035670,0.61152691,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595035926,0.90586491,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595036941,0.61452691,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595037980,0.59152691,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595038266,0.88586491,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595038677,1.0008841,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595039095,1.0048841,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595039539,1.0088841,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595039892,0.59652691,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595040102,0.89086491,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595042333,1.33469225,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595042534,1.52019734,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595043287,2.01123534,67949.0,67948.0,0.000924]
["bitfinex","BTCUSD",1721595043494,2.01123534,67949.0,67932.0,0.009218]
["bitfinex","BTCUSD",1721595043495,0.1409,67937.0,67905.0,0.00859634]
["bitfinex","BTCUSD",1721595043706,0.732015,67924.0,67902.0,0.0648501]
["bitfinex","BTCUSD",1721595043905,1.17348091,67924.0,67902.0,0.0648501]
["bitfinex","BTCUSD",1721595044136,1.19648091,67924.0,67902.0,0.0648501]
["bitfinex","BTCUSD",1721595044351,1.43738091,67924.0,67902.0,0.0648501]
["bitfinex","BTCUSD",1721595044555,1.14293491,67924.0,67902.0,0.0648501]
["bitfinex","BTCUSD",1721595044758,0.1,67924.0,67904.0,0.07348942]
["bitfinex","BTCUSD",1721595045165,0.1,67924.0,67905.0,0.00294486]
["bitfinex","BTCUSD",1721595045370,0.2122,67939.0,67919.0,0.0638]
["bitfinex","BTCUSD",1721595045371,0.1409,67939.0,67919.0,0.0638]
["bitfinex","BTCUSD",1721595045571,0.27269515,67938.0,67919.0,0.0638]
["bitfinex","BTCUSD",1721595045743,0.147198,67936.0,67919.0,0.0638]
["bitfinex","BTCUSD",1721595045925,0.013,67924.0,67923.0,0.010218]
["bitfinex","BTCUSD",1721595046327,0.14701991,67935.0,67923.0,0.010218]
["bitfinex","BTCUSD",1721595046328,0.00267524,67934.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595046580,0.00267524,67934.0,67925.0,0.07348942]
["bitfinex","BTCUSD",1721595046788,0.013,67939.0,67926.0,0.00294406]
["bitfinex","BTCUSD",1721595046991,0.013,67939.0,67923.0,0.15723791]
["bitfinex","BTCUSD",1721595047125,0.013,67939.0,67933.0,0.1388]
["bitfinex","BTCUSD",1721595047126,0.00267524,67938.0,67933.0,0.1388]
["bitfinex","BTCUSD",1721595047325,0.013,67939.0,67934.0,0.14701991]
["bitfinex","BTCUSD",1721595047982,0.76866,67967.0,67934.0,0.14701991]
["bitfinex","BTCUSD",1721595047983,0.00267524,67963.0,67934.0,0.14701991]
["bitfinex","BTCUSD",1721595048197,0.29416191,67962.0,67934.0,0.14701991]
["bitfinex","BTCUSD",1721595048401,0.00267524,67961.0,67939.0,0.07348942]
["bitfinex","BTCUSD",1721595048728,0.00267524,67961.0,67941.0,0.1388]
["bitfinex","BTCUSD",1721595048929,0.00267524,67962.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595049049,0.14969515,67965.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595049674,0.009,67961.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595049872,0.00267524,67960.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595050741,0.01854476,67960.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595051323,0.01854476,67960.0,67942.0,0.14801991]
["bitfinex","BTCUSD",1721595051502,0.01854476,67960.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595051904,0.02554476,67960.0,67942.0,0.14801991]
["bitfinex","BTCUSD",1721595052105,0.01255448,67959.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595052308,0.00267524,67958.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595053515,0.00267524,67959.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595054926,0.001,67958.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595055234,0.00267524,67957.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595055456,0.10267524,67962.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595055667,0.00267524,67958.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595056216,0.00367524,67958.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595056416,0.00267524,67958.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595056597,0.00267524,67961.0,67942.0,0.14701991]
["bitfinex","BTCUSD",1721595056802,0.08511588,67961.0,67942.0,0.14696412]
["bitfinex","BTCUSD",1721595057103,0.00267524,67963.0,67942.0,0.14696412]
["bitfinex","BTCUSD",1721595057808,0.006,67962.0,67942.0,0.14796412]
["bitfinex","BTCUSD",1721595058176,0.0088069,67968.0,67944.0,0.4542]
["bitfinex","BTCUSD",1721595058177,0.00267524,67968.0,67944.0,0.4542]
["bitfinex","BTCUSD",1721595058379,0.00267524,67968.0,67951.0,0.1388]
["bitfinex","BTCUSD",1721595058380,0.44093655,67967.0,67951.0,0.1388]
["bitfinex","BTCUSD",1721595058588,0.007,67963.0,67952.0,0.44134991]
["bitfinex","BTCUSD",1721595058996,0.006,67962.0,67952.0,0.44134991]
["bitfinex","BTCUSD",1721595059761,0.006,67962.0,67955.0,0.07348942]
["bitfinex","BTCUSD",1721595059956,0.006,67962.0,67957.0,0.1385]
["bitfinex","BTCUSD",1721595060206,0.006,67962.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595061340,0.006,67962.0,67959.0,0.0616]
["bitfinex","BTCUSD",1721595061544,0.006,67962.0,67960.0,0.44130991]
["bitfinex","BTCUSD",1721595061745,0.009,67967.0,67960.0,0.44130991]
["bitfinex","BTCUSD",1721595062067,0.00267524,67980.0,67960.0,0.44130991]
["bitfinex","BTCUSD",1721595062275,0.058939,67978.0,67960.0,0.44130991]
["bitfinex","BTCUSD",1721595062411,0.005,67962.0,67960.0,0.44130991]
["bitfinex","BTCUSD",1721595063028,0.00267524,67977.0,67960.0,0.44130991]
["bitfinex","BTCUSD",1721595063226,0.07348942,67973.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595063477,0.00267524,67972.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595064047,0.14979524,67972.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595064248,0.001,67967.0,67960.0,0.30329]
["bitfinex","BTCUSD",1721595064531,0.00267524,67972.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595064741,0.00267524,67976.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595064955,0.002,67972.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595065203,0.00267524,67971.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595065576,0.00267524,67971.0,67960.0,0.29729]
["bitfinex","BTCUSD",1721595065782,0.00267524,67971.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595065989,0.0805,67985.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595065990,0.002,67972.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595067332,0.00267524,67977.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595067535,0.17627154,67976.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595067709,0.001,67971.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595067909,0.00267524,67970.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595068558,0.1397,67969.0,67960.0,0.29429]
["bitfinex","BTCUSD",1721595068786,0.1397,67969.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595068787,0.2944,67933.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595068992,0.1397,67933.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595069195,0.1688909,67933.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595069415,0.0291909,67933.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595069700,0.1688909,67940.0,67923.0,0.009218]
["bitfinex","BTCUSD",1721595069901,0.1688909,67940.0,67925.0,0.1385]
["bitfinex","BTCUSD",1721595069902,0.0291909,67940.0,67925.0,0.1385]
["bitfinex","BTCUSD",1721595070457,0.0291909,67940.0,67926.0,0.29441]
["bitfinex","BTCUSD",1721595070659,0.147176,67946.0,67926.0,0.29441]
["bitfinex","BTCUSD",1721595070989,0.24985324,67945.0,67926.0,0.29441]
["bitfinex","BTCUSD",1721595071192,0.009,67940.0,67926.0,0.29441]
["bitfinex","BTCUSD",1721595071404,0.0291909,67940.0,67926.0,0.29441]
["bitfinex","BTCUSD",1721595071806,0.0381909,67940.0,67926.0,0.29541]
["bitfinex","BTCUSD",1721595072011,0.0291909,67940.0,67926.0,0.29441]
["bitfinex","BTCUSD",1721595072217,0.0291909,67940.0,67927.0,0.14701991]
["bitfinex","BTCUSD",1721595072423,0.0381909,67940.0,67928.0,0.29443]
["bitfinex","BTCUSD",1721595072624,0.0381909,67940.0,67929.0,0.14701991]
["bitfinex","BTCUSD",1721595072799,0.0381909,67940.0,67930.0,0.29442]
["bitfinex","BTCUSD",1721595073130,0.0381909,67940.0,67930.0,0.44143991]
["bitfinex","BTCUSD",1721595073568,0.0381909,67940.0,67931.0,0.1499637]
["bitfinex","BTCUSD",1721595073569,0.0291909,67940.0,67931.0,0.1499637]
["bitfinex","BTCUSD",1721595073768,0.1,67951.0,67932.0,0.29441]
["bitfinex","BTCUSD",1721595073945,0.008,67940.0,67933.0,0.14701991]
["bitfinex","BTCUSD",1721595074153,0.008,67940.0,67934.0,0.2944]
["bitfinex","BTCUSD",1721595074372,0.008,67940.0,67935.0,0.14701991]
["bitfinex","BTCUSD",1721595074579,0.016,67940.0,67936.0,0.35599]
["bitfinex","BTCUSD",1721595074708,0.008,67940.0,67937.0,0.00294358]
["bitfinex","BTCUSD",1721595074922,0.008,67940.0,67938.0,0.29439]
["bitfinex","BTCUSD",1721595075133,0.0371909,67940.0,67938.0,0.29439]
["bitfinex","BTCUSD",1721595075331,0.0291909,67940.0,67938.0,0.29439]
["bitfinex","BTCUSD",1721595075613,0.0291909,67952.0,67938.0,0.29439]
["bitfinex","BTCUSD",1721595075817,0.00267524,67951.0,67938.0,0.29439]
["bitfinex","BTCUSD",1721595076317,0.00267524,67951.0,67939.0,0.00294355]
["bitfinex","BTCUSD",1721595076477,0.00267524,67951.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595076683,0.0291909,67952.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595077759,0.147146,67960.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595077950,0.00267524,67959.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595078067,0.004,67952.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595078283,0.0331909,67952.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595079588,0.004,67952.0,67940.0,0.51829991]
["bitfinex","BTCUSD",1721595080411,0.004,67952.0,67940.0,0.527258]
["bitfinex","BTCUSD",1721595080889,0.10267524,67960.0,67940.0,0.527258]
["bitfinex","BTCUSD",1721595081102,0.16132526,67960.0,67940.0,0.527258]
["bitfinex","BTCUSD",1721595081312,0.003,67952.0,67940.0,0.527258]
["bitfinex","BTCUSD",1721595081909,0.1,67959.0,67940.0,0.527258]
["bitfinex","BTCUSD",1721595082110,0.00267524,67958.0,67943.0,0.0655]
["bitfinex","BTCUSD",1721595082388,0.0291909,67961.0,67944.0,0.44432292]
["bitfinex","BTCUSD",1721595082389,0.00267524,67960.0,67944.0,0.44432292]
["bitfinex","BTCUSD",1721595082594,0.0291909,67961.0,67944.0,0.44432292]
["bitfinex","BTCUSD",1721595082935,0.006,67960.0,67944.0,0.44137991]
["bitfinex","BTCUSD",1721595083518,0.006,67960.0,67945.0,0.00294301]
["bitfinex","BTCUSD",1721595083725,0.006,67960.0,67946.0,0.44136991]
["bitfinex","BTCUSD",1721595084124,0.0291909,67961.0,67946.0,0.44136991]
["bitfinex","BTCUSD",1721595084328,0.00267524,67960.0,67946.0,0.44136991]
["bitfinex","BTCUSD",1721595084785,0.0291909,67961.0,67946.0,0.44136991]
["bitfinex","BTCUSD",1721595085057,0.004,67960.0,67946.0,0.44136991]
["bitfinex","BTCUSD",1721595085260,0.00667524,67960.0,67946.0,0.44136991]
["bitfinex","BTCUSD",1721595085467,0.004,67960.0,67948.0,0.1446]
["bitfinex","BTCUSD",1721595085667,0.004,67960.0,67949.0,0.44430272]
["bitfinex","BTCUSD",1721595085870,0.0291909,67961.0,67949.0,0.44135991]
["bitfinex","BTCUSD",1721595086017,0.0341909,67961.0,67949.0,0.44135991]
["bitfinex","BTCUSD",1721595087308,0.0291909,67961.0,67950.0,0.00294277]
["bitfinex","BTCUSD",1721595087516,0.36010186,67981.0,67952.0,0.0655]
["bitfinex","BTCUSD",1721595087517,0.004,67960.0,67952.0,0.0655]
["bitfinex","BTCUSD",1721595087735,0.004,67960.0,67954.0,0.0791]
["bitfinex","BTCUSD",1721595087937,0.004,67960.0,67955.0,0.44132991]
["bitfinex","BTCUSD",1721595088337,0.44093655,67969.0,67955.0,0.44132991]
["bitfinex","BTCUSD",1721595088762,0.0291909,67977.0,67955.0,0.44132991]
["bitfinex","BTCUSD",1721595088968,0.00267524,67976.0,67955.0,0.44132991]
["bitfinex","BTCUSD",1721595089165,0.00267524,67976.0,67955.0,0.44112991]
["bitfinex","BTCUSD",1721595089817,0.00267524,67976.0,67957.0,0.0655]
["bitfinex","BTCUSD",1721595089983,0.00267524,67976.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595090185,0.0291909,67977.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595090426,0.001,67960.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595091155,0.00267524,67975.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595091350,0.007,67976.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595091550,0.007,67976.0,67958.0,0.44231991]
["bitfinex","BTCUSD",1721595091776,0.0361909,67977.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595091777,0.0291909,67977.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595091976,0.00267524,67976.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595092180,0.0291909,67977.0,67958.0,0.44131991]
["bitfinex","BTCUSD",1721595092441,0.0291909,67977.0,67959.0,0.00294225]
["bitfinex","BTCUSD",1721595092643,0.0291909,67977.0,67964.0,0.0655]
["bitfinex","BTCUSD",1721595092848,0.0291909,67977.0,67965.0,0.44423197]
["bitfinex","BTCUSD",1721595093265,0.00084,67980.0,67966.0,0.0791]
["bitfinex","BTCUSD",1721595093464,0.00084,67980.0,67967.0,0.44422179]
["bitfinex","BTCUSD",1721595093665,0.00084,67980.0,67970.0,0.2125]
["bitfinex","BTCUSD",1721595093872,0.0300309,67980.0,67971.0,0.44125991]
["bitfinex","BTCUSD",1721595094031,0.0300309,67980.0,67976.0,0.2125]
["bitfinex","BTCUSD",1721595094032,0.00084,67980.0,67976.0,0.2125]
["bitfinex","BTCUSD",1721595094233,0.00084,67980.0,67978.0,0.0791]
["bitfinex","BTCUSD",1721595094496,0.00084,67980.0,67979.0,0.44417152]
["bitfinex","BTCUSD",1721595094853,0.00084,67980.0,67979.0,0.44122991]
["bitfinex","BTCUSD",1721595096709,0.00084,67980.0,67979.0,0.45222991]
["bitfinex","BTCUSD",1721595096863,0.00084,67980.0,67979.0,0.44122991]
["bitfinex","BTCUSD",1721595097088,0.00084,67980.0,67979.0,0.50672991]
["bitfinex","BTCUSD",1721595097292,0.00084,67980.0,67979.0,0.51972991]
["bitfinex","BTCUSD",1721595097465,0.00084,67980.0,67979.0,0.52847147]
["bitfinex","BTCUSD",1721595097692,0.00084,67980.0,67979.0,0.57847147]
["bitfinex","BTCUSD",1721595097854,0.00084,67980.0,67979.0,0.70061677]
["bitfinex","BTCUSD",1721595098054,0.00084,67980.0,67979.0,1.22102877]
["bitfinex","BTCUSD",1721595098254,0.00084,67980.0,67979.0,1.32102877]
["bitfinex","BTCUSD",1721595098457,0.00184,67980.0,67979.0,1.65323677]
["bitfinex","BTCUSD",1721595098659,0.00184,67980.0,67979.0,1.01482077]
["bitfinex","BTCUSD",1721595098862,0.00184,67980.0,67979.0,1.3590195]
["bitfinex","BTCUSD",1721595099072,0.00084,67980.0,67979.0,1.3580195]
["bitfinex","BTCUSD",1721595099277,0.00084,67980.0,67979.0,1.65222767]
["bitfinex","BTCUSD",1721595099485,0.00084,67982.0,67979.0,1.65222767]
["bitfinex","BTCUSD",1721595099486,0.00084,67982.0,67981.0,0.695998]
["bitfinex","BTCUSD",1721595099689,0.00084,67982.0,67981.0,1.81895311]
["bitfinex","BTCUSD",1721595100131,0.00084,68011.0,67992.0,0.1424]
["bitfinex","BTCUSD",1721595100381,0.00084,68011.0,67996.0,0.2125]
["bitfinex","BTCUSD",1721595100584,0.00084,68011.0,67997.0,0.44114991]
["bitfinex","BTCUSD",1721595101006,0.00084,68011.0,67998.0,0.00294054]
["bitfinex","BTCUSD",1721595101216,0.00084,68011.0,67999.0,0.44113991]
["bitfinex","BTCUSD",1721595102541,0.00184,68011.0,67999.0,0.44213991]
["bitfinex","BTCUSD",1721595102743,0.00184,68011.0,68000.0,0.00294046]
["bitfinex","BTCUSD",1721595102949,0.00084,68011.0,68001.0,0.44112991]
["bitfinex","BTCUSD",1721595103152,0.00084,68011.0,68002.0,0.1424]
["bitfinex","BTCUSD",1721595103355,0.00084,68011.0,68003.0,0.44111991]
["bitfinex","BTCUSD",1721595103817,0.00084,68011.0,68004.0,0.00294045]
["bitfinex","BTCUSD",1721595104016,0.00084,68011.0,68005.0,0.44111991]
["bitfinex","BTCUSD",1721595104799,0.00184,68011.0,68005.0,0.44111991]
["bitfinex","BTCUSD",1721595105239,0.00084,68011.0,68005.0,0.44111991]
["bitfinex","BTCUSD",1721595105582,0.00184,68011.0,68009.0,0.2125]
["bitfinex","BTCUSD",1721595105785,0.00184,68011.0,68010.0,0.44108991]
["bitfinex","BTCUSD",1721595106142,0.00084,68011.0,68010.0,0.49108991]
["bitfinex","BTCUSD",1721595106495,0.00084,68011.0,68010.0,0.63348991]
["bitfinex","BTCUSD",1721595107101,0.00084,68011.0,68010.0,0.64448991]
["bitfinex","BTCUSD",1721595107730,0.00184,68011.0,68010.0,0.64448991]
["bitfinex","BTCUSD",1721595107882,0.00184,68011.0,68010.0,0.63348991]
["bitfinex","BTCUSD",1721595108082,0.00184,68011.0,68010.0,0.64748991]
["bitfinex","BTCUSD",1721595108290,0.00084,68011.0,68010.0,0.64748991]
["bitfinex","BTCUSD",1721595108490,0.00184,68011.0,68010.0,0.64848991]
["bitfinex","BTCUSD",1721595110180,0.00184,68011.0,68010.0,0.63448991]
["bitfinex","BTCUSD",1721595110379,0.00184,68011.0,68010.0,0.64848991]
["bitfinex","BTCUSD",1721595110838,0.00084,68011.0,68010.0,0.63348991]
["bitfinex","BTCUSD",1721595110992,0.00084,68011.0,68010.0,0.65617414]
["bitfinex","BTCUSD",1721595111197,0.00184,68011.0,68010.0,0.67017414]
["bitfinex","BTCUSD",1721595111650,0.00084,68011.0,68010.0,0.67017414]
["bitfinex","BTCUSD",1721595111982,0.00084,68011.0,68010.0,0.79226604]
["bitfinex","BTCUSD",1721595112124,0.00184,68011.0,68010.0,0.80626604]
["bitfinex","BTCUSD",1721595112580,0.00084,68011.0,68010.0,0.79226604]
["bitfinex","BTCUSD",1721595112883,0.00184,68011.0,68010.0,0.80626604]
["bitfinex","BTCUSD",1721595113027,0.00184,68011.0,68010.0,0.90626604]
["bitfinex","BTCUSD",1721595113435,0.00184,68011.0,68010.0,0.87826604]
["bitfinex","BTCUSD",1721595113633,0.00184,68011.0,68010.0,0.89226604]
["bitfinex","BTCUSD",1721595114087,0.00184,68011.0,68010.0,0.87826604]
["bitfinex","BTCUSD",1721595114088,0.00084,68011.0,68010.0,0.87826604]
["bitfinex","BTCUSD",1721595114258,0.00084,68011.0,68010.0,0.89226604]
["bitfinex","BTCUSD",1721595114636,0.00184,68011.0,68010.0,0.90126599]
["bitfinex","BTCUSD",1721595115087,0.00184,68011.0,68010.0,1.86507819]
["bitfinex","BTCUSD",1721595115291,0.00184,68011.0,68010.0,2.07977819]
["bitfinex","BTCUSD",1721595115708,0.00184,68011.0,68010.0,2.00628877]
["bitfinex","BTCUSD",1721595116353,0.00184,68011.0,68010.0,1.25312446]
["bitfinex","BTCUSD",1721595116599,0.0025489,68011.0,68010.0,1.1334702]
["bitfinex","BTCUSD",1721595116938,0.0025489,68011.0,68010.0,1.60119846]
["bitfinex","BTCUSD",1721595117135,0.0015489,68011.0,68010.0,1.59219846]
["bitfinex","BTCUSD",1721595117653,0.0015489,68011.0,68010.0,1.60619846]
["bitfinex","BTCUSD",1721595117860,0.0015489,68011.0,68010.0,1.24728514]
["bitfinex","BTCUSD",1721595117997,0.0015489,68011.0,68010.0,1.56648269]
["bitfinex","BTCUSD",1721595118197,0.0015489,68011.0,68010.0,1.28640869]
["bitfinex","BTCUSD",1721595118645,0.0015489,68011.0,68010.0,1.27240869]
["bitfinex","BTCUSD",1721595118859,0.0015489,68011.0,68010.0,0.83907205]
["bitfinex","BTCUSD",1721595119066,0.0015489,68011.0,68010.0,0.79697169]
["bitfinex","BTCUSD",1721595119234,0.0015489,68011.0,68010.0,0.69184267]
["bitfinex","BTCUSD",1721595119448,0.0649489,68011.0,68010.0,0.45814902]
["bitfinex","BTCUSD",1721595119736,0.73037381,68011.0,68010.0,0.37484902]
["bitfinex","BTCUSD",1721595119889,0.46197905,68011.0,68010.0,0.25277]
["bitfinex","BTCUSD",1721595120097,0.78256471,68011.0,68010.0,0.23877]
["bitfinex","BTCUSD",1721595120292,1.38913471,68011.0,68010.0,0.21077]
["bitfinex","BTCUSD",1721595120499,0.58849471,68011.0,68010.0,0.22477]
["bitfinex","BTCUSD",1721595120675,0.0634,68006.0,67975.0,0.4753]
["bitfinex","BTCUSD",1721595121044,0.0634,68006.0,67971.0,0.0805]
["bitfinex","BTCUSD",1721595121045,0.59482971,68011.0,67976.0,0.12216707]
["bitfinex","BTCUSD",1721595121046,0.0634,67979.0,67976.0,0.12216707]
["bitfinex","BTCUSD",1721595121175,0.0634,67979.0,67961.0,0.4753]
["bitfinex","BTCUSD",1721595121374,0.0291909,67982.0,67968.0,0.05067884]
["bitfinex","BTCUSD",1721595121577,0.0291909,67982.0,67969.0,0.79738869]
["bitfinex","BTCUSD",1721595121759,0.0291909,67990.0,67970.0,0.35613721]
["bitfinex","BTCUSD",1721595121966,0.147085,67988.0,67975.0,0.001]
["bitfinex","BTCUSD",1721595122164,0.3233529,67990.0,67975.0,0.001]
["bitfinex","BTCUSD",1721595122165,0.147087,67987.0,67976.0,0.1221851]
["bitfinex","BTCUSD",1721595122563,0.0291909,67990.0,67977.0,0.1221851]
["bitfinex","BTCUSD",1721595122752,0.0291909,67990.0,67978.0,0.1221851]
["bitfinex","BTCUSD",1721595122753,0.1762709,67990.0,67978.0,0.1221851]
["bitfinex","BTCUSD",1721595122957,0.1762709,67990.0,67979.0,0.1221851]
["bitfinex","BTCUSD",1721595123158,0.1762709,67990.0,67980.0,0.1221851]
["bitfinex","BTCUSD",1721595123159,0.0291909,67990.0,67980.0,0.1221851]
["bitfinex","BTCUSD",1721595123333,0.1,67997.0,67981.0,0.12217857]
["bitfinex","BTCUSD",1721595123540,0.1,67997.0,67982.0,0.12217857]
["bitfinex","BTCUSD",1721595123808,0.1,67997.0,67981.0,0.2942]
["bitfinex","BTCUSD",1721595123809,0.1,67997.0,67983.0,0.12217857]
["bitfinex","BTCUSD",1721595123977,0.1,67997.0,67984.0,0.12217857]
["bitfinex","BTCUSD",1721595124204,0.1,67997.0,67985.0,0.12217857]
["bitfinex","BTCUSD",1721595124351,0.03773707,67998.0,67986.0,0.12217857]
["bitfinex","BTCUSD",1721595124352,0.014,67987.0,67986.0,0.12217857]
["bitfinex","BTCUSD",1721595124562,0.0431909,67987.0,67986.0,0.12217857]
["bitfinex","BTCUSD",1721595124931,0.0661,67996.0,67986.0,0.41635857]
["bitfinex","BTCUSD",1721595125146,0.0661,67996.0,67987.0,0.12216903]
["bitfinex","BTCUSD",1721595125147,0.012,67990.0,67987.0,0.12216903]
["bitfinex","BTCUSD",1721595125432,0.012,67990.0,67986.0,0.29418]
["bitfinex","BTCUSD",1721595125433,0.012,67990.0,67988.0,0.12216903]
["bitfinex","BTCUSD",1721595125632,0.0411909,67990.0,67989.0,0.12216903]
["bitfinex","BTCUSD",1721595126378,0.0411909,67990.0,67989.0,0.12216963]
["bitfinex","BTCUSD",1721595126924,0.0291909,67990.0,67989.0,0.12216963]
["bitfinex","BTCUSD",1721595127391,0.0311909,67990.0,67989.0,0.12216963]
["bitfinex","BTCUSD",1721595127545,0.0311909,67990.0,67989.0,0.1221698]
["bitfinex","BTCUSD",1721595127546,0.0351909,67990.0,67989.0,0.1221698]
["bitfinex","BTCUSD",1721595129472,0.0351909,67990.0,67986.0,0.29518]
["bitfinex","BTCUSD",1721595129708,0.0351909,67990.0,67987.0,0.12216899]
["bitfinex","BTCUSD",1721595129871,0.0351909,67990.0,67988.0,0.12216899]
["bitfinex","BTCUSD",1721595130072,0.0351909,67990.0,67986.0,0.29518]
["bitfinex","BTCUSD",1721595130339,0.0351909,67990.0,67987.0,0.12216944]
["bitfinex","BTCUSD",1721595130537,0.0291909,67990.0,67988.0,0.41633944]
["bitfinex","BTCUSD",1721595130736,0.0331909,67990.0,67988.0,0.29417]
["bitfinex","BTCUSD",1721595130948,0.0361909,67990.0,67988.0,0.29417]
["bitfinex","BTCUSD",1721595131353,0.0321909,67990.0,67988.0,0.29417]
["bitfinex","BTCUSD",1721595131552,0.0331909,67990.0,67988.0,0.29417]
["bitfinex","BTCUSD",1721595132093,0.0291909,67990.0,67988.0,0.29417]
["bitfinex","BTCUSD",1721595132420,0.1473619,67995.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595132738,0.0002919,67995.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595133436,0.147072,67994.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595133814,0.147078,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595133991,0.77735391,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595134163,1.41566591,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595134338,1.41566591,67991.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595134339,1.36566591,67991.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595134537,1.51262856,67991.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595134772,1.51262856,67991.0,67990.0,0.008]
["bitfinex","BTCUSD",1721595135166,1.51262856,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595135167,1.07150991,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595135345,0.313178,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595135546,0.1661,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595135772,0.0661,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595135972,0.1661,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595136568,0.25415542,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595136771,0.91249,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595137003,1.06950991,67991.0,67990.0,0.008]
["bitfinex","BTCUSD",1721595137234,1.08150991,67991.0,67990.0,0.006]
["bitfinex","BTCUSD",1721595137385,0.50119791,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595137563,0.0901,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1721595137786,0.0901,67991.0,67990.0,0.00682223]
["bitfinex","BTCUSD",1721595137787,0.01382296,67991.0,67990.0,0.00682223]
["bitfinex","BTCUSD",1721595137986,0.01382296,67991.0,67990.0,0.29998223]
["bitfinex","BTCUSD",1721595137987,0.006,67991.0,67990.0,0.29998223]
["bitfinex","BTCUSD",1721595138213,0.006,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595138214,0.026,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595138413,0.02,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595138614,0.0202919,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595139287,0.1673699,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595139486,0.2306699,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595139785,0.0785919,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595139990,0.0775919,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595140218,0.024,67991.0,67990.0,0.30198223]
["bitfinex","BTCUSD",1721595140423,0.01,67991.0,67990.0,0.29998223]
["bitfinex","BTCUSD",1721595140857,0.024,67991.0,67990.0,0.30198223]
["bitfinex","BTCUSD",1721595141318,0.016,67991.0,67990.0,0.30098223]
["bitfinex","BTCUSD",1721595141538,0.1,68001.0,67990.0,0.29998223]
["bitfinex","BTCUSD",1721595141752,0.005,67991.0,67990.0,0.29998223]
["bitfinex","BTCUSD",1721595143029,0.008,67991.0,67990.0,0.29998223]
["bitfinex","BTCUSD",1721595143330,0.00422414,68011.0,67990.0,0.44700214]
["bitfinex","BTCUSD",1721595143546,0.44093655,68006.0,67991.0,0.26916927]
["bitfinex","BTCUSD",1721595143740,0.05378131,68011.0,67992.0,0.41629936]
["bitfinex","BTCUSD",1721595143741,0.0015489,68011.0,67992.0,0.41629936]
["bitfinex","BTCUSD",1721595143964,0.147038,68010.0,67993.0,0.12214936]
["bitfinex","BTCUSD",1721595144163,0.147038,68010.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595144164,0.147049,68005.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595144284,0.07348942,68007.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595144285,0.147057,68001.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595144485,0.07348942,68007.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595144486,0.147053,68003.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595144929,0.147049,68005.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595145355,0.008,68005.0,67992.0,0.29515]
["bitfinex","BTCUSD",1721595145981,0.07348942,68004.0,67992.0,0.29515]
["bitfinex","BTCUSD",1721595146156,0.0667,68003.0,67992.0,0.29615]
["bitfinex","BTCUSD",1721595146334,0.07348942,67997.0,67992.0,0.29615]
["bitfinex","BTCUSD",1721595146723,0.14701991,68002.0,67992.0,0.29515]
["bitfinex","BTCUSD",1721595146724,0.147064,67998.0,67992.0,0.29515]
["bitfinex","BTCUSD",1721595146836,0.14701991,67999.0,67992.0,0.29615]
["bitfinex","BTCUSD",1721595147039,0.294131,67997.0,67992.0,0.29515]
["bitfinex","BTCUSD",1721595147245,0.14701991,67999.0,67992.0,0.29415]
["bitfinex","BTCUSD",1721595147580,0.004,68003.0,67993.0,0.1405]
["bitfinex","BTCUSD",1721595147779,0.1,68002.0,67993.0,0.1405]
["bitfinex","BTCUSD",1721595147981,0.004,68003.0,67993.0,0.1405]
["bitfinex","BTCUSD",1721595148282,0.004,68003.0,67994.0,0.41922872]
["bitfinex","BTCUSD",1721595148477,0.004,68003.0,67995.0,0.1221475]
["bitfinex","BTCUSD",1721595148642,0.004,68003.0,67996.0,0.4162775]
["bitfinex","BTCUSD",1721595148845,0.004,68003.0,67997.0,0.1221475]
["bitfinex","BTCUSD",1721595149074,0.004,68003.0,67998.0,0.4162775]
["bitfinex","BTCUSD",1721595149275,0.00267524,68012.0,67999.0,0.1221475]
["bitfinex","BTCUSD",1721595149556,0.00267524,68010.0,68000.0,0.1221475]
["bitfinex","BTCUSD",1721595149757,0.00267524,68010.0,68001.0,0.1221475]
["bitfinex","BTCUSD",1721595149956,0.006,68003.0,68002.0,0.1221475]
["bitfinex","BTCUSD",1721595150330,0.0015489,68011.0,68002.0,0.1221475]
["bitfinex","BTCUSD",1721595150518,0.0015489,68011.0,68003.0,0.1221475]
["bitfinex","BTCUSD",1721595150719,0.00267524,68010.0,68000.0,0.001]
["bitfinex","BTCUSD",1721595150925,0.00767524,68010.0,68000.0,0.001]
["bitfinex","BTCUSD",1721595151083,0.005,68010.0,68000.0,0.001]
["bitfinex","BTCUSD",1721595151617,0.005,68010.0,68002.0,0.001]
["bitfinex","BTCUSD",1721595152021,0.00267524,68010.0,68002.0,0.001]
["bitfinex","BTCUSD",1721595152746,0.00267524,68010.0,67998.0,0.29413]
["bitfinex","BTCUSD",1721595152953,0.00267524,68010.0,68002.0,0.003]
["bitfinex","BTCUSD",1721595153153,0.00967524,68010.0,68000.0,0.001]
["bitfinex","BTCUSD",1721595153354,0.007,68010.0,68001.0,0.1221419]
["bitfinex","BTCUSD",1721595153556,0.005,68010.0,68002.0,0.001]
["bitfinex","BTCUSD",1721595153755,0.012,68010.0,68002.0,0.002]
["bitfinex","BTCUSD",1721595154162,0.012,68010.0,68003.0,0.5565391]
["bitfinex","BTCUSD",1721595154370,0.005,68010.0,68004.0,0.26915901]
["bitfinex","BTCUSD",1721595154571,0.005,68010.0,68005.0,0.4162391]
["bitfinex","BTCUSD",1721595154572,0.012,68010.0,68005.0,0.4162391]
["bitfinex","BTCUSD",1721595154765,0.012,68010.0,68006.0,0.1221391]
["bitfinex","BTCUSD",1721595155088,0.012,68010.0,68007.0,0.4162291]
["bitfinex","BTCUSD",1721595155298,0.012,68010.0,68008.0,0.1221391]
["bitfinex","BTCUSD",1721595155532,0.007,68010.0,68009.0,0.40945901]
["bitfinex","BTCUSD",1721595155736,0.0015489,68011.0,68009.0,0.70353901]
["bitfinex","BTCUSD",1721595155940,0.0015489,68011.0,68010.0,0.1221391]
["bitfinex","BTCUSD",1721595156135,0.0015489,68011.0,68010.0,0.63852901]
["bitfinex","BTCUSD",1721595156539,0.0015489,68011.0,68010.0,1.03732162]
["bitfinex","BTCUSD",1721595156769,0.0015489,68011.0,68010.0,0.86452863]
["bitfinex","BTCUSD",1721595156909,0.0025489,68011.0,68010.0,0.80348239]
["bitfinex","BTCUSD",1721595157815,0.0035489,68011.0,68010.0,0.81448239]
["bitfinex","BTCUSD",1721595158637,0.0045489,68011.0,68010.0,0.82548239]
["bitfinex","BTCUSD",1721595158826,0.0025489,68011.0,68010.0,0.81448239]
["bitfinex","BTCUSD",1721595159058,0.0015489,68011.0,68010.0,0.86448239]
["bitfinex","BTCUSD",1721595159263,0.0025489,68011.0,68010.0,0.86448239]
["bitfinex","BTCUSD",1721595159575,0.0035489,68011.0,68010.0,0.87548239]
["bitfinex","BTCUSD",1721595159778,0.0035489,68011.0,68010.0,0.70338991]
["bitfinex","BTCUSD",1721595160029,0.0035489,68011.0,68010.0,0.82548372]
["bitfinex","BTCUSD",1721595160201,0.0035489,68011.0,68010.0,0.70338991]
["bitfinex","BTCUSD",1721595160423,0.0035489,68011.0,68010.0,0.87548487]
["bitfinex","BTCUSD",1721595160654,0.0035489,68011.0,68010.0,1.02252187]
["bitfinex","BTCUSD",1721595160856,0.0035489,68011.0,68010.0,0.82548487]
["bitfinex","BTCUSD",1721595161258,0.0035489,68011.0,68010.0,0.87548487]
["bitfinex","BTCUSD",1721595161639,0.0035489,68011.0,68010.0,0.82538487]
["bitfinex","BTCUSD",1721595162919,0.0035489,68011.0,68010.0,0.8253847]
["bitfinex","BTCUSD",1721595163621,1e-08,68011.0,68010.0,0.8253847]
["bitfinex","BTCUSD",1721595165026,0.01237,68029.0,68016.0,0.05]
["bitfinex","BTCUSD",1721595165229,0.44093655,68026.0,68021.0,0.2649]
["bitfinex","BTCUSD",1721595165444,0.01237,68029.0,68024.0,0.0813]
["bitfinex","BTCUSD",1721595165651,0.01237,68029.0,68025.0,0.5631247]
["bitfinex","BTCUSD",1721595165851,0.01237,68029.0,68026.0,0.12209479]
["bitfinex","BTCUSD",1721595166054,0.01237,68029.0,68027.0,0.56309352]
["bitfinex","BTCUSD",1721595166616,0.00937,68028.0,68027.0,0.56309352]
["bitfinex","BTCUSD",1721595166793,0.00937,68028.0,68027.0,0.70789352]
["bitfinex","BTCUSD",1721595166794,0.01037,68028.0,68027.0,0.70789352]
["bitfinex","BTCUSD",1721595167316,0.00937,68028.0,68027.0,0.70789352]
["bitfinex","BTCUSD",1721595167475,0.01037,68028.0,68027.0,0.71989352]
["bitfinex","BTCUSD",1721595167889,0.01037,68028.0,68027.0,0.76410544]
["bitfinex","BTCUSD",1721595168099,0.00937,68028.0,68027.0,0.76410544]
["bitfinex","BTCUSD",1721595168293,0.00937,68028.0,68027.0,0.77810544]
["bitfinex","BTCUSD",1721595168495,0.00937,68028.0,68027.0,0.76410544]
["bitfinex","BTCUSD",1721595168702,0.00837,68028.0,68027.0,0.79228201]
["bitfinex","BTCUSD",1721595168896,0.00837,68028.0,68027.0,0.76610544]
["bitfinex","BTCUSD",1721595169098,0.00837,68028.0,68027.0,0.73388721]
["bitfinex","BTCUSD",1721595169415,0.00837,68028.0,68027.0,0.62581991]
["bitfinex","BTCUSD",1721595169622,0.00837,68028.0,68027.0,0.73588721]
["bitfinex","BTCUSD",1721595169827,0.00837,68028.0,68027.0,0.74988721]
["bitfinex","BTCUSD",1721595170226,0.00837,68028.0,68027.0,1.29088721]
["bitfinex","BTCUSD",1721595170442,0.00837,68028.0,68027.0,1.44143703]
["bitfinex","BTCUSD",1721595170636,0.00837,68028.0,68027.0,1.39088721]
["bitfinex","BTCUSD",1721595170834,0.01237,68029.0,68028.0,0.683994]
["bitfinex","BTCUSD",1721595171036,0.01237,68029.0,68028.0,0.88101791]
["bitfinex","BTCUSD",1721595171258,0.01237,68029.0,68028.0,1.53014204]
["bitfinex","BTCUSD",1721595171432,0.01237,68029.0,68028.0,1.23614604]
["bitfinex","BTCUSD",1721595171636,0.01237,68029.0,68028.0,1.22501391]
["bitfinex","BTCUSD",1721595171856,0.01237,68029.0,68028.0,1.53014136]
["bitfinex","BTCUSD",1721595172262,0.01237,68029.0,68028.0,1.54413903]
["bitfinex","BTCUSD",1721595172464,0.01237,68029.0,68028.0,1.83813503]
["bitfinex","BTCUSD",1721595172855,0.00838,68036.0,68035.0,0.4579]
["bitfinex","BTCUSD",1721595173054,0.00838,68036.0,68035.0,1.02093996]
["bitfinex","BTCUSD",1721595173256,0.00838,68036.0,68035.0,1.31792296]
["bitfinex","BTCUSD",1721595173483,0.00838,68036.0,68035.0,1.79496403]
["bitfinex","BTCUSD",1721595173705,0.00838,68036.0,68035.0,1.61188896]
["bitfinex","BTCUSD",1721595173841,0.00838,68036.0,68035.0,1.79496403]
["bitfinex","BTCUSD",1721595174039,0.00838,68036.0,68035.0,2.08893003]
["bitfinex","BTCUSD",1721595174705,0.00838,68036.0,68035.0,1.79496403]
["bitfinex","BTCUSD",1721595175072,0.00837,68043.0,68042.0,0.05]
["bitfinex","BTCUSD",1721595175270,0.00837,68043.0,68042.0,0.44095991]
["bitfinex","BTCUSD",1721595175545,0.00837,68043.0,68042.0,0.66299367]
["bitfinex","BTCUSD",1721595175902,0.00837,68043.0,68042.0,0.56299367]
["bitfinex","BTCUSD",1721595176323,0.00837,68043.0,68042.0,0.57699367]
["bitfinex","BTCUSD",1721595176725,0.00837,68043.0,68042.0,0.73399367]
["bitfinex","BTCUSD",1721595176951,0.00837,68043.0,68042.0,1.14889367]
["bitfinex","BTCUSD",1721595177123,0.00837,68043.0,68042.0,1.19940313]
["bitfinex","BTCUSD",1721595177331,0.00837,68043.0,68042.0,1.33194431]
["bitfinex","BTCUSD",1721595177699,0.00837,68043.0,68042.0,1.30394431]
["bitfinex","BTCUSD",1721595178100,0.00837,68043.0,68042.0,1.31794431]
["bitfinex","BTCUSD",1721595178279,0.00837,68043.0,68042.0,0.99885991]
["bitfinex","BTCUSD",1721595178479,1e-08,68050.0,68042.0,1.32660716]
["bitfinex","BTCUSD",1721595178682,1e-08,68050.0,68045.0,0.05051384]
["bitfinex","BTCUSD",1721595178889,1e-08,68050.0,68047.0,0.14701991]
["bitfinex","BTCUSD",1721595179102,1e-08,68050.0,68048.0,0.41594255]
["bitfinex","BTCUSD",1721595179319,1e-08,68050.0,68049.0,0.26905246]
["bitfinex","BTCUSD",1721595179514,1e-08,68050.0,68049.0,0.56296246]
["bitfinex","BTCUSD",1721595180356,1e-08,68050.0,68049.0,0.91486246]
["bitfinex","BTCUSD",1721595180594,1e-08,68050.0,68049.0,1.10990796]
["bitfinex","BTCUSD",1721595180788,1e-08,68050.0,68049.0,1.40685996]
["bitfinex","BTCUSD",1721595180999,1e-08,68050.0,68049.0,1.25989348]
["bitfinex","BTCUSD",1721595181554,1e-08,68050.0,68049.0,1.20989348]
["bitfinex","BTCUSD",1721595181897,1e-08,68050.0,68049.0,1.19789348]
["bitfinex","BTCUSD",1721595182072,1e-08,68050.0,68049.0,1.21189348]
["bitfinex","BTCUSD",1721595182275,1e-08,68050.0,68049.0,1.22589348]
["bitfinex","BTCUSD",1721595183761,1e-08,68050.0,68049.0,1.01428176]
["bitfinex","BTCUSD",1721595184182,1e-08,68050.0,68049.0,0.87398176]
["bitfinex","BTCUSD",1721595184596,1e-08,68050.0,68049.0,0.85998176]
["bitfinex","BTCUSD",1721595184802,1e-08,68050.0,68049.0,0.87398176]
["bitfinex","BTCUSD",1721595185006,1e-08,68050.0,68049.0,0.88294394]
["bitfinex","BTCUSD",1721595185422,1e-08,68050.0,68049.0,1.17274394]
["bitfinex","BTCUSD",1721595185633,1e-08,68050.0,68049.0,1.22084394]
["bitfinex","BTCUSD",1721595186060,0.00838,68057.0,68055.0,0.2116]
["bitfinex","BTCUSD",1721595186269,0.00838,68057.0,68056.0,0.74595176]
["bitfinex","BTCUSD",1721595187703,0.00838,68057.0,68056.0,0.88625176]
["bitfinex","BTCUSD",1721595187947,0.00838,68057.0,68056.0,0.98625176]
["bitfinex","BTCUSD",1721595188353,0.00838,68057.0,68056.0,1.04525176]
["bitfinex","BTCUSD",1721595188666,0.00838,68057.0,68056.0,1.05725176]
["bitfinex","BTCUSD",1721595188928,0.00838,68057.0,68056.0,1.03625176]
["bitfinex","BTCUSD",1721595189134,0.00838,68057.0,68056.0,1.09825176]
["bitfinex","BTCUSD",1721595189343,0.00838,68057.0,68056.0,1.55306376]
["bitfinex","BTCUSD",1721595189544,0.00838,68065.0,68064.0,0.24692]
["bitfinex","BTCUSD",1721595189750,0.00838,68065.0,68064.0,1.61944214]
["bitfinex","BTCUSD",1721595189924,0.00838,68065.0,68064.0,2.0352723]
["bitfinex","BTCUSD",1721595190158,0.00838,68065.0,68064.0,2.03526364]
["bitfinex","BTCUSD",1721595190366,0.00838,68065.0,68064.0,1.74142264]
["bitfinex","BTCUSD",1721595190571,0.00838,68065.0,68064.0,2.24142264]
["bitfinex","BTCUSD",1721595190819,0.00838,68065.0,68064.0,1.44758164]
["bitfinex","BTCUSD",1721595191232,0.00838,68065.0,68064.0,2.03526364]
["bitfinex","BTCUSD",1721595191403,0.00838,68065.0,68064.0,2.07947556]
["bitfinex","BTCUSD",1721595191650,0.00838,68065.0,68064.0,2.25737556]
["bitfinex","BTCUSD",1721595191853,0.00838,68065.0,68064.0,2.21316364]
["bitfinex","BTCUSD",1721595192054,0.00320663,68065.0,68064.0,1.93038516]
["bitfinex","BTCUSD",1721595192259,0.00837,68079.0,68068.0,0.540734]
["bitfinex","BTCUSD",1721595192463,0.00837,68079.0,68068.0,0.89580416]
["bitfinex","BTCUSD",1721595192673,0.00837,68079.0,68068.0,0.89579434]
["bitfinex","BTCUSD",1721595192881,0.00737,68070.0,68068.0,0.84579434]
["bitfinex","BTCUSD",1721595193086,0.00737,68070.0,68069.0,0.55197434]
["bitfinex","BTCUSD",1721595193291,0.00737,68070.0,68069.0,0.30495443]
["bitfinex","BTCUSD",1721595193493,0.0437,68075.0,68069.0,0.59877443]
["bitfinex","BTCUSD",1721595193494,1e-08,68075.0,68069.0,0.59877443]
["bitfinex","BTCUSD",1721595193704,1e-08,68075.0,68070.0,0.30495443]
["bitfinex","BTCUSD",1721595193910,1e-08,68075.0,68073.0,0.05056729]
["bitfinex","BTCUSD",1721595194118,1e-08,68075.0,68074.0,0.12198177]
["bitfinex","BTCUSD",1721595194332,1e-08,68075.0,68074.0,0.64935765]
["bitfinex","BTCUSD",1721595194535,1e-08,68075.0,68074.0,0.59879036]
["bitfinex","BTCUSD",1721595194737,1e-08,68075.0,68074.0,0.64935776]
["bitfinex","BTCUSD",1721595194941,1e-08,68075.0,68074.0,0.59879036]
["bitfinex","BTCUSD",1721595195537,1e-08,68075.0,68074.0,0.2938]
["bitfinex","BTCUSD",1721595195799,1e-08,68075.0,68074.0,0.61280907]
["bitfinex","BTCUSD",1721595196223,1e-08,68075.0,68074.0,0.62080907]
["bitfinex","BTCUSD",1721595196428,1e-08,68075.0,68074.0,0.60680907]
["bitfinex","BTCUSD",1721595196607,1e-08,68075.0,68074.0,0.59880907]
["bitfinex","BTCUSD",1721595196820,0.44068901,68075.0,68074.0,0.41580363]
["bitfinex","BTCUSD",1721595197365,0.73448201,68075.0,68074.0,0.41580363]
["bitfinex","BTCUSD",1721595197899,0.73448201,68075.0,68074.0,0.2998]
["bitfinex","BTCUSD",1721595197900,1.59108037,68075.0,68074.0,0.2998]
["bitfinex","BTCUSD",1721595198118,1.71408037,68075.0,68074.0,0.2958]
["bitfinex","BTCUSD",1721595198450,1.71408037,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595198451,1.44063083,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595198659,1.39063083,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595198863,1.39063083,68075.0,68074.0,0.2938]
["bitfinex","BTCUSD",1721595199044,1.39263083,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595199250,1.39163083,68075.0,68074.0,0.2938]
["bitfinex","BTCUSD",1721595199683,1.39263083,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595200365,1.73642383,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595200592,1.44263083,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595200870,1.88338648,68075.0,68074.0,0.2948]
["bitfinex","BTCUSD",1721595201078,1.59059348,68075.0,68074.0,0.2958]
["bitfinex","BTCUSD",1721595201447,1.88438648,68075.0,68074.0,0.2958]
["bitfinex","BTCUSD",1721595202265,2.19898648,68075.0,68074.0,0.2751]
["bitfinex","BTCUSD",1721595202437,2.35388648,68075.0,68074.0,0.2751]
["bitfinex","BTCUSD",1721595202843,2.64767948,68075.0,68074.0,0.2751]
["bitfinex","BTCUSD",1721595203044,2.35388648,68075.0,68074.0,0.2751]
["bitfinex","BTCUSD",1721595203567,2.64567948,68075.0,68074.0,0.2741]
["bitfinex","BTCUSD",1721595203802,2.64867948,68075.0,68074.0,0.2751]
["bitfinex","BTCUSD",1721595204418,2.64867948,68075.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595204419,0.734752,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595204833,1.028653,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595205036,1.10039722,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595205241,1.56431813,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595205443,1.54257391,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595205645,1.74267697,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595206113,1.74667697,68050.0,68049.0,0.000924]
["bitfinex","BTCUSD",1721595206520,1.74667697,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595206521,1.85067697,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595206760,1.85867697,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595206960,1.71171432,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595207161,1.66171432,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595208310,1.60857391,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595208508,1.61749852,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595208707,1.15357761,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595209337,1.40223017,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595209983,1.42523017,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595211599,1.32359752,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595212705,0.456851,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595213113,0.750752,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595213515,0.456851,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595215830,0.82424142,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595216034,0.87264444,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595216236,1.31356535,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595216493,1.65116535,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595216690,1.60116535,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595219068,1.47927291,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595219645,1.52927291,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595219859,2.02807391,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595220067,2.12807391,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595220237,2.07537391,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595220376,2.23089587,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595221552,2.22289587,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595221711,1.82103322,68050.0,68049.0,0.001924]
["bitfinex","BTCUSD",1721595222111,1.81303322,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595222347,1.82703322,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595222664,1.84103322,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595222887,1.84103322,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595222888,1.81303322,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595223095,1.88439765,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595223438,1.87039765,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595223650,1.82503322,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595223852,1.83903322,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595224295,1.62713322,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595225040,1.61313322,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595225486,1.62713322,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595225868,1.77409587,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595226474,1.83298387,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595227482,1.68602122,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595229286,1.73916357,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595231444,0.57888135,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595231676,0.57888135,68050.0,68049.0,0.084074]
["bitfinex","BTCUSD",1721595231896,0.525739,68050.0,68049.0,0.084074]
["bitfinex","BTCUSD",1721595232153,0.81964,68050.0,68049.0,0.084074]
["bitfinex","BTCUSD",1721595232387,0.85879051,68050.0,68049.0,0.083074]
["bitfinex","BTCUSD",1721595232627,0.85879051,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595232869,0.86779051,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595233160,0.85579051,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595233403,0.86079051,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595233633,0.93487622,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595233880,0.95787622,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595234142,1.39879713,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595235170,1.32471142,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595236533,1.82351242,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595236786,1.97351242,68050.0,68049.0,0.001874]
["bitfinex","BTCUSD",1721595238290,1.96451242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595238567,2.12147507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595239069,2.10647507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595239319,2.12847507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595239576,2.12047507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595239807,1.69161242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595240051,1.95851242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595241029,1.98151242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595241274,2.03151242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595241507,2.00951242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595241749,2.21440862,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595241991,2.18447507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595242227,1.92351242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595242459,2.03047561,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595242695,2.00347561,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595242938,1.96747561,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595243180,1.43871142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595243441,1.41571142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595243686,1.12181042,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595243910,1.41571142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595244134,1.56253805,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595244338,1.77443805,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595244548,1.81842166,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595244732,1.77443805,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595244997,2.13431447,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595245200,1.79743805,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595245620,1.71663789,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595246052,1.69462803,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595246262,1.71663789,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595246695,1.71666087,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595246913,1.65061142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595247116,1.79757407,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595247324,1.88564,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595248396,1.90765649,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595248839,1.79757407,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595249600,1.65061142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595250180,1.90551142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595250392,2.33163741,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595250594,2.19941242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595250827,2.14941242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595250997,2.29637507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595251420,1.85551142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595251690,1.98777385,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595251895,2.28167485,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595252077,1.85551142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595252251,1.98777385,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595252454,2.00247407,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595253050,1.95247407,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595253264,1.65061142,68050.0,68049.0,0.061374]
["bitfinex","BTCUSD",1721595253625,1.7598642,68050.0,68049.0,0.061374]
["bitfinex","BTCUSD",1721595253830,1.62761142,68050.0,68049.0,0.061374]
["bitfinex","BTCUSD",1721595254284,1.7598642,68050.0,68049.0,0.061374]
["bitfinex","BTCUSD",1721595254695,1.7828642,68050.0,68049.0,0.061374]
["bitfinex","BTCUSD",1721595254903,1.7828642,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595255144,2.00247407,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595255365,2.34637507,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595257136,2.19941242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595257538,2.20025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595257860,2.15025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595258233,2.20025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595258843,2.15025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595259039,2.20025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595259239,2.15025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595260236,1.65145142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595261252,2.49599911,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595262126,2.49602761,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595262549,2.49603622,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595265166,1.85635142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595265367,1.8002751,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595265517,2.0941761,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595265719,2.1441761,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595266148,2.0051768,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595266976,2.2990778,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595267606,2.0051768,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595268159,2.2990778,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595268341,1.65145142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595268580,1.80027298,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595270765,1.75145142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595270988,2.20025242,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595271193,2.34907398,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595271370,2.49603663,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595271636,2.49603812,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595272061,2.29907547,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595272264,2.24907547,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595272470,1.80635142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595272675,1.85635142,68050.0,68049.0,0.000874]
["bitfinex","BTCUSD",1721595272883,1.85635142,68050.0,68049.0,0.144174]
["bitfinex","BTCUSD",1721595272884,1.95517447,68050.0,68049.0,0.144174]
["bitfinex","BTCUSD",1721595273059,2.29907547,68050.0,68049.0,0.144174]
["bitfinex","BTCUSD",1721595273266,1.233644,68044.0,68043.0,0.0665]
["bitfinex","BTCUSD",1721595273469,1.233644,68044.0,68038.0,0.0768]
["bitfinex","BTCUSD",1721595273470,0.440923,68039.0,68038.0,0.0768]
["bitfinex","BTCUSD",1721595273679,1.67823961,68039.0,68038.0,0.0768]
["bitfinex","BTCUSD",1721595273887,0.196998,68028.0,68027.0,0.0665]
["bitfinex","BTCUSD",1721595274099,0.196998,68028.0,68000.0,0.44093655]
["bitfinex","BTCUSD",1721595274100,0.294022,68022.0,68000.0,0.44093655]
["bitfinex","BTCUSD",1721595274310,0.294022,68022.0,67995.0,0.05076348]
["bitfinex","BTCUSD",1721595274311,0.294022,68022.0,68001.0,0.12212944]
["bitfinex","BTCUSD",1721595274312,0.04408808,68015.0,68001.0,0.12212944]
["bitfinex","BTCUSD",1721595274544,0.04408808,68015.0,67995.0,0.14701991]
["bitfinex","BTCUSD",1721595274545,0.04408808,68013.0,68005.0,0.1433]
["bitfinex","BTCUSD",1721595274759,0.05315051,68014.0,68005.0,0.1433]
["bitfinex","BTCUSD",1721595274760,0.09723859,68012.0,68005.0,0.1433]
["bitfinex","BTCUSD",1721595274961,0.06613212,68014.0,67995.0,0.14701991]
["bitfinex","BTCUSD",1721595274962,0.05315051,68011.0,68009.0,0.0768]
["bitfinex","BTCUSD",1721595275168,0.147027,68015.0,68011.0,0.0768]
["bitfinex","BTCUSD",1721595275369,0.294043,68018.0,68012.0,0.0665]
["bitfinex","BTCUSD",1721595275370,0.04408808,68018.0,68012.0,0.0665]
["bitfinex","BTCUSD",1721595275594,0.294028,68021.0,67997.0,0.14701991]
["bitfinex","BTCUSD",1721595275595,0.20028747,68017.0,68015.0,0.0768]
["bitfinex","BTCUSD",1721595275793,0.147024,68016.0,68003.0,0.1433]
["bitfinex","BTCUSD",1721595276002,0.147024,68016.0,68004.0,0.12212727]
["bitfinex","BTCUSD",1721595276238,0.147024,68016.0,68005.0,0.12212727]
["bitfinex","BTCUSD",1721595276479,0.001,68015.0,68006.0,0.26542727]
["bitfinex","BTCUSD",1721595276682,0.001,68015.0,67999.0,0.00294064]
["bitfinex","BTCUSD",1721595276683,0.001,68015.0,68007.0,0.26914718]
["bitfinex","BTCUSD",1721595276901,0.001,68016.0,68008.0,0.12212727]
["bitfinex","BTCUSD",1721595277103,0.002,68016.0,68015.0,0.1433]
["bitfinex","BTCUSD",1721595277310,0.001,68016.0,68015.0,0.1433]
["bitfinex","BTCUSD",1721595277506,0.04408808,68025.0,68015.0,0.1433]
["bitfinex","BTCUSD",1721595277507,0.04405537,68025.0,68015.0,0.1433]
["bitfinex","BTCUSD",1721595277713,0.001,68016.0,68008.0,0.14701991]
["bitfinex","BTCUSD",1721595277918,0.04405537,68026.0,68009.0,0.26913643]
["bitfinex","BTCUSD",1721595278127,0.001,68016.0,68013.0,0.1433]
["bitfinex","BTCUSD",1721595278332,0.21307306,68032.0,68018.0,0.1433]
["bitfinex","BTCUSD",1721595278333,0.04405537,68032.0,68018.0,0.1433]
["bitfinex","BTCUSD",1721595278544,0.44093655,68034.0,68019.0,0.26913643]
["bitfinex","BTCUSD",1721595278750,0.04405537,68035.0,68020.0,0.12211652]
["bitfinex","BTCUSD",1721595278972,0.06608306,68037.0,68032.0,0.0665]
["bitfinex","BTCUSD",1721595278973,0.19103437,68037.0,68032.0,0.0665]
["bitfinex","BTCUSD",1721595279173,0.19103437,68037.0,68021.0,0.26913643]
["bitfinex","BTCUSD",1721595279174,0.146979,68037.0,68034.0,0.0665]
["bitfinex","BTCUSD",1721595279384,0.146979,68037.0,68035.0,0.0822]
["bitfinex","BTCUSD",1721595279591,0.146979,68037.0,68036.0,0.0626]
["bitfinex","BTCUSD",1721595280001,0.53264696,68037.0,68036.0,0.0626]
["bitfinex","BTCUSD",1721595280213,0.56264696,68037.0,68036.0,0.0626]
["bitfinex","BTCUSD",1721595280427,0.51859159,68037.0,68036.0,0.0626]
["bitfinex","BTCUSD",1721595280631,0.85660581,68037.0,68036.0,0.0626]
["bitfinex","BTCUSD",1721595280841,0.9575685,68037.0,68036.0,0.0626]
["bitfinex","BTCUSD",1721595281049,0.20663359,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595281260,0.27772235,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595281474,0.57167935,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595281702,0.27772235,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595282414,0.21163359,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595282635,0.27772974,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595283060,0.13075112,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595283267,0.21163359,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595283480,0.06465559,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595283696,0.017,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595284607,0.163978,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595284809,0.50199711,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595285026,0.86660334,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595286101,0.88863439,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595286331,1.11649823,68037.0,68036.0,0.1448]
["bitfinex","BTCUSD",1721595286537,1.11649823,68037.0,68011.0,0.0822]
["bitfinex","BTCUSD",1721595286538,0.05,68035.0,68011.0,0.0822]
["bitfinex","BTCUSD",1721595286764,0.05,68035.0,68010.0,0.1]
["bitfinex","BTCUSD",1721595286765,0.23466914,68037.0,68013.0,0.0822]
["bitfinex","BTCUSD",1721595286766,0.04406719,68024.0,68013.0,0.0822]
["bitfinex","BTCUSD",1721595287195,0.04406719,68024.0,67995.0,0.05]
["bitfinex","BTCUSD",1721595287196,0.294027,68021.0,68015.0,0.0822]
["bitfinex","BTCUSD",1721595287401,0.04406719,68022.0,68016.0,0.0626]
["bitfinex","BTCUSD",1721595287402,0.294025,68022.0,68016.0,0.0626]
["bitfinex","BTCUSD",1721595287605,0.147019,68019.0,68016.0,0.0626]
["bitfinex","BTCUSD",1721595287820,0.441043,68021.0,68016.0,0.0626]
["bitfinex","BTCUSD",1721595288035,0.147016,68020.0,68016.0,0.0626]
["bitfinex","BTCUSD",1721595288460,0.04406719,68024.0,68016.0,0.0626]
["bitfinex","BTCUSD",1721595288665,0.023,68023.0,68018.0,0.0626]
["bitfinex","BTCUSD",1721595289079,0.33807919,68025.0,68020.0,0.0626]
["bitfinex","BTCUSD",1721595289080,0.023,68024.0,68020.0,0.0626]
["bitfinex","BTCUSD",1721595289282,0.147013,68021.0,68020.0,0.0626]
["bitfinex","BTCUSD",1721595289484,0.148013,68021.0,68020.0,0.0626]
["bitfinex","BTCUSD",1721595289928,0.147013,68021.0,68020.0,0.0626]
["bitfinex","BTCUSD",1721595290582,0.148009,68023.0,68020.0,0.0626]
["bitfinex","BTCUSD",1721595290784,0.148013,68021.0,68020.0,0.0636]
["bitfinex","BTCUSD",1721595290986,0.442039,68021.0,68020.0,0.0636]
["bitfinex","BTCUSD",1721595291187,0.442039,68021.0,68020.0,0.0666]
["bitfinex","BTCUSD",1721595291339,0.441039,68021.0,68020.0,0.0656]
["bitfinex","BTCUSD",1721595292433,1.14384636,68021.0,68020.0,0.0656]
["bitfinex","BTCUSD",1721595292641,1.24681096,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595292850,1.35694924,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595293051,1.24681096,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595293255,1.50389993,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595293466,1.39377361,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595293670,1.24681096,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595294257,1.33589095,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595294487,1.24781096,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595294900,1.35791565,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595295109,1.33589277,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1721595295328,1.33589277,68021.0,68020.0,0.1484]
["bitfinex","BTCUSD",1721595295329,0.57878879,68021.0,68020.0,0.1484]
["bitfinex","BTCUSD",1721595295540,0.442039,68021.0,68020.0,0.1484]
["bitfinex","BTCUSD",1721595295753,0.11010469,68028.0,68020.0,0.1484]
["bitfinex","BTCUSD",1721595295754,0.00080523,68052.0,68023.0,0.0655]
["bitfinex","BTCUSD",1721595295966,0.4744,68065.0,68023.0,0.0655]
["bitfinex","BTCUSD",1721595295967,0.44093655,68047.0,68046.0,0.2619]
["bitfinex","BTCUSD",1721595296187,0.00084,68050.0,68047.0,0.1454]
["bitfinex","BTCUSD",1721595296404,0.44093655,68065.0,68047.0,0.1454]
["bitfinex","BTCUSD",1721595296405,0.44093655,68065.0,68056.0,0.0655]
["bitfinex","BTCUSD",1721595296606,0.00837,68080.0,68057.0,0.0655]
["bitfinex","BTCUSD",1721595296834,0.00837,68080.0,68054.0,0.2619]
["bitfinex","BTCUSD",1721595296835,0.067227,68080.0,68059.0,0.1454]
["bitfinex","BTCUSD",1721595297050,0.00837,68080.0,68060.0,0.27198289]
["bitfinex","BTCUSD",1721595297257,0.00837,68080.0,68060.0,0.14995774]
["bitfinex","BTCUSD",1721595297462,0.00837,68080.0,68061.0,0.0655]
["bitfinex","BTCUSD",1721595297671,0.00837,68080.0,68062.0,0.14701991]
["bitfinex","BTCUSD",1721595297896,0.293781,68078.0,68062.0,0.14701991]
["bitfinex","BTCUSD",1721595298118,0.146893,68077.0,68062.0,0.14701991]
["bitfinex","BTCUSD",1721595298320,0.146893,68077.0,68061.0,0.0655]
["bitfinex","BTCUSD",1721595298321,0.07348942,68073.0,68061.0,0.0655]
["bitfinex","BTCUSD",1721595298536,0.146912,68068.0,68061.0,0.0655]
["bitfinex","BTCUSD",1721595298748,0.146924,68062.0,68061.0,0.0655]
["bitfinex","BTCUSD",1721595298959,0.146929,68060.0,68059.0,0.0799]
["bitfinex","BTCUSD",1721595299159,0.44087691,68061.0,68054.0,0.0655]
["bitfinex","BTCUSD",1721595299367,0.146938,68056.0,68054.0,0.0655]
["bitfinex","BTCUSD",1721595299592,0.023,68055.0,68054.0,0.0655]
["bitfinex","BTCUSD",1721595299996,0.293836,68065.0,68054.0,0.0655]
["bitfinex","BTCUSD",1721595300236,0.07348942,68055.0,68034.0,0.0608]
["bitfinex","BTCUSD",1721595300442,0.07348942,68048.0,68034.0,0.0608]
["bitfinex","BTCUSD",1721595300658,0.293932,68043.0,68034.0,0.0608]
["bitfinex","BTCUSD",1721595300940,0.22050933,68048.0,68034.0,0.0608]
["bitfinex","BTCUSD",1721595301164,0.22050933,68048.0,68012.0,0.05]
["bitfinex","BTCUSD",1721595301165,0.22050933,68048.0,68005.0,0.0608]
["bitfinex","BTCUSD",1721595301166,0.2119,68038.0,68005.0,0.0608]
["bitfinex","BTCUSD",1721595301378,0.22838942,68041.0,68005.0,0.0608]
["bitfinex","BTCUSD",1721595301379,0.294003,68027.0,68005.0,0.0608]
["bitfinex","BTCUSD",1721595301608,0.147012,68022.0,68005.0,0.0608]
["bitfinex","BTCUSD",1721595302072,0.73511,68017.0,67984.0,0.0608]
["bitfinex","BTCUSD",1721595302326,0.88212991,68017.0,67984.0,0.0608]
["bitfinex","BTCUSD",1721595302539,1.19917391,68017.0,67984.0,0.0608]
["bitfinex","BTCUSD",1721595302785,1.19917391,68017.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595302786,0.147076,67992.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595303020,0.506042,67995.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595303021,0.21172305,67995.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595303248,0.294068,68012.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595303249,0.07348942,68011.0,67992.0,0.0608]
["bitfinex","BTCUSD",1721595303453,0.147059,68000.0,67992.0,0.0608]
["bitfinex","BTCUSD",1721595303656,0.29411,68002.0,67992.0,0.0608]
["bitfinex","BTCUSD",1721595304089,0.147061,67999.0,67992.0,0.0608]
["bitfinex","BTCUSD",1721595304293,0.41221991,68008.0,67992.0,0.0608]
["bitfinex","BTCUSD",1721595304499,0.14701991,68001.0,67992.0,0.0618]
["bitfinex","BTCUSD",1721595304761,0.294121,67999.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721595305015,0.147076,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721595305218,0.147076,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721595305219,0.450228,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721595305447,0.473228,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721595305653,0.170076,67992.0,67991.0,0.000924]
["bitfinex","BTCUSD",1721595305860,0.170076,67992.0,67991.0,0.001924]
["bitfinex","BTCUSD",1721595306265,0.464228,67992.0,67991.0,0.101924]
["bitfinex","BTCUSD",1721595306472,0.75838,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595306693,1.13137,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595306895,1.320732,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595307948,0.76138,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595308149,0.75838,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595308354,0.76138,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595308797,0.464228,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595309208,0.76138,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595309771,0.75838,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595311204,0.75838,67992.0,67991.0,0.101924]
["bitfinex","BTCUSD",1721595311205,0.76638,67992.0,67991.0,0.101924]
["bitfinex","BTCUSD",1721595311727,1.46475191,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595311921,1.75890391,67992.0,67991.0,0.100924]
["bitfinex","BTCUSD",1721595312124,1.75890391,67992.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595312125,1.029668,67983.0,67982.0,0.000924]
["bitfinex","BTCUSD",1721595312333,1.029668,67983.0,67971.0,0.004]
["bitfinex","BTCUSD",1721595312334,1.549796,67981.0,67971.0,0.004]
["bitfinex","BTCUSD",1721595312613,2.35821391,67981.0,67971.0,0.004]
["bitfinex","BTCUSD",1721595312803,2.10053979,67981.0,67971.0,0.004]
["bitfinex","BTCUSD",1721595313310,2.11401491,67981.0,67971.0,0.004]
["bitfinex","BTCUSD",1721595313745,2.06401491,67981.0,67971.0,0.004]
["bitfinex","BTCUSD",1721595313952,2.07701491,67981.0,67980.0,0.010196]
["bitfinex","BTCUSD",1721595314165,1.87211491,67981.0,67980.0,0.010196]
["bitfinex","BTCUSD",1721595314382,1.57791591,67981.0,67980.0,0.010196]
["bitfinex","BTCUSD",1721595314595,0.160099,67981.0,67980.0,0.010196]
["bitfinex","BTCUSD",1721595314796,0.160099,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595314797,0.173099,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595315002,0.026,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595315205,0.173099,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595315415,1.21437475,67981.0,67980.0,0.010196]
["bitfinex","BTCUSD",1721595315647,1.55087475,67981.0,67980.0,0.010196]
["bitfinex","BTCUSD",1721595315856,1.55087475,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595315857,1.85807375,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595316072,1.80807375,67981.0,67980.0,0.011196]
["bitfinex","BTCUSD",1721595316282,1.295096,67968.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595316493,1.44211591,67968.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595316702,1.46511591,67968.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595318803,1.46611591,67968.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595319649,1.46611591,67968.0,67967.0,0.011403]
["bitfinex","BTCUSD",1721595321041,0.90665991,67968.0,67967.0,0.011403]
["bitfinex","BTCUSD",1721595321746,0.442384,67968.0,67967.0,0.011403]
["bitfinex","BTCUSD",1721595321957,0.001,67968.0,67967.0,0.011403]
["bitfinex","BTCUSD",1721595322172,0.001,67968.0,67967.0,0.076103]
["bitfinex","BTCUSD",1721595322598,0.001,67968.0,67967.0,0.155603]
["bitfinex","BTCUSD",1721595322810,0.013,67981.0,67967.0,0.155603]
["bitfinex","BTCUSD",1721595323024,0.00267524,67980.0,67967.0,0.155603]
["bitfinex","BTCUSD",1721595323643,0.14977724,67980.0,67967.0,0.155603]
["bitfinex","BTCUSD",1721595324077,0.14977724,67980.0,67967.0,0.152603]
["bitfinex","BTCUSD",1721595324285,0.147104,67979.0,67967.0,0.152603]
["bitfinex","BTCUSD",1721595324518,0.14978124,67978.0,67967.0,0.153603]
["bitfinex","BTCUSD",1721595324727,0.294222,67976.0,67967.0,0.153603]
["bitfinex","BTCUSD",1721595324946,0.00267524,67971.0,67967.0,0.154603]
["bitfinex","BTCUSD",1721595325166,0.294234,67973.0,67967.0,0.154603]
["bitfinex","BTCUSD",1721595325167,0.02567524,67972.0,67967.0,0.154603]
["bitfinex","BTCUSD",1721595325373,0.023,67972.0,67967.0,0.154603]
["bitfinex","BTCUSD",1721595325598,0.07348942,67977.0,67967.0,0.154603]
["bitfinex","BTCUSD",1721595325599,0.73564,67968.0,67967.0,0.010403]
["bitfinex","BTCUSD",1721595325819,0.88265991,67968.0,67967.0,0.010403]
["bitfinex","BTCUSD",1721595326026,0.441384,67968.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595326256,0.441384,67968.0,67967.0,0.009403]
["bitfinex","BTCUSD",1721595326257,0.170128,67968.0,67967.0,0.009403]
["bitfinex","BTCUSD",1721595326460,0.023,67968.0,67967.0,0.009403]
["bitfinex","BTCUSD",1721595326663,0.170128,67968.0,67967.0,0.009403]
["bitfinex","BTCUSD",1721595326865,0.005,67968.0,67967.0,0.009403]
["bitfinex","BTCUSD",1721595327075,0.00267524,67975.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595327280,0.147117,67973.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595327480,0.003,67968.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595327768,0.5744,67992.0,67967.0,0.42282765]
["bitfinex","BTCUSD",1721595327769,0.00267524,67985.0,67967.0,0.42282765]
["bitfinex","BTCUSD",1721595327978,0.00267524,67986.0,67968.0,0.26922465]
["bitfinex","BTCUSD",1721595328231,0.44093655,67996.0,67969.0,0.12218954]
["bitfinex","BTCUSD",1721595328232,0.07348942,67983.0,67969.0,0.12218954]
["bitfinex","BTCUSD",1721595328446,0.14701991,67985.0,67967.0,0.153603]
["bitfinex","BTCUSD",1721595328447,0.294256,67968.0,67967.0,0.154603]
["bitfinex","BTCUSD",1721595328650,0.294256,67968.0,67967.0,0.13260702]
["bitfinex","BTCUSD",1721595328651,0.441384,67968.0,67967.0,0.13260702]
["bitfinex","BTCUSD",1721595328855,0.441384,67968.0,67967.0,0.13160702]
["bitfinex","BTCUSD",1721595329270,0.441384,67968.0,67967.0,0.13060702]
["bitfinex","BTCUSD",1721595329477,0.170128,67968.0,67967.0,0.13060702]
["bitfinex","BTCUSD",1721595329881,0.023,67968.0,67967.0,0.13060702]
["bitfinex","BTCUSD",1721595330066,0.170126,67969.0,67967.0,0.13060702]
["bitfinex","BTCUSD",1721595330277,0.170126,67969.0,67968.0,0.12220402]
["bitfinex","BTCUSD",1721595330439,0.294234,67973.0,67968.0,0.12220402]
["bitfinex","BTCUSD",1721595330642,0.294243,67971.0,67967.0,0.008403]
["bitfinex","BTCUSD",1721595330849,0.2652,67977.0,67968.0,0.12221252]
["bitfinex","BTCUSD",1721595330850,0.441376,67969.0,67968.0,0.12221252]
["bitfinex","BTCUSD",1721595331056,0.735627,67969.0,67968.0,0.12221252]
["bitfinex","BTCUSD",1721595331226,0.464376,67969.0,67968.0,0.12221252]
["bitfinex","BTCUSD",1721595331625,0.464376,67969.0,67968.0,0.12421252]
["bitfinex","BTCUSD",1721595332206,0.464376,67969.0,67968.0,0.12221252]
["bitfinex","BTCUSD",1721595332408,0.464376,67969.0,67968.0,0.13221252]
["bitfinex","BTCUSD",1721595332850,0.170125,67969.0,67968.0,0.13221252]
["bitfinex","BTCUSD",1721595333063,0.170125,67969.0,67968.0,0.14421252]
["bitfinex","BTCUSD",1721595333064,0.171125,67969.0,67968.0,0.14421252]
["bitfinex","BTCUSD",1721595333191,1.17184691,67969.0,67968.0,0.14421252]
["bitfinex","BTCUSD",1721595333397,1.75934891,67969.0,67968.0,0.13221252]
["bitfinex","BTCUSD",1721595333602,1.75934891,67969.0,67968.0,0.01]
["bitfinex","BTCUSD",1721595333603,1.46509791,67969.0,67968.0,0.01]
["bitfinex","BTCUSD",1721595333795,1.46609791,67969.0,67968.0,0.14323315]
["bitfinex","BTCUSD",1721595334029,1.46609791,67969.0,67968.0,0.13223315]
["bitfinex","BTCUSD",1721595334220,1.46609791,67969.0,67968.0,0.12223315]
["bitfinex","BTCUSD",1721595334379,1.46609791,67969.0,67968.0,0.12323315]
["bitfinex","BTCUSD",1721595334605,1.46609791,67969.0,67968.0,0.13123315]
["bitfinex","BTCUSD",1721595335283,1.46609791,67969.0,67968.0,0.12323315]
["bitfinex","BTCUSD",1721595335497,1.46709791,67969.0,67968.0,0.12323315]
["bitfinex","BTCUSD",1721595336118,1.44209791,67969.0,67968.0,0.12323315]
["bitfinex","BTCUSD",1721595336736,1.44209791,67969.0,67968.0,0.12322829]
["bitfinex","BTCUSD",1721595337142,1.44209791,67969.0,67968.0,0.001]
["bitfinex","BTCUSD",1721595337347,1.44209791,67969.0,67968.0,0.12323268]
["bitfinex","BTCUSD",1721595338308,1.38929791,67969.0,67968.0,0.12323268]
["bitfinex","BTCUSD",1721595339566,1.43716656,67969.0,67968.0,0.12323268]
["bitfinex","BTCUSD",1721595339927,1.43716656,67969.0,67968.0,0.001]
["bitfinex","BTCUSD",1721595340130,1.43716656,67969.0,67968.0,0.12323322]
["bitfinex","BTCUSD",1721595341267,1.38929791,67969.0,67968.0,0.12323322]
["bitfinex","BTCUSD",1721595341680,1.4371632,67969.0,67968.0,0.12323322]
["bitfinex","BTCUSD",1721595343054,1.38929791,67969.0,67968.0,0.12323322]
["bitfinex","BTCUSD",1721595343681,1.43716184,67969.0,67968.0,0.12323322]
["bitfinex","BTCUSD",1721595344170,0.002,67969.0,67968.0,0.12323322]
["bitfinex","BTCUSD",1721595344374,0.002,67969.0,67968.0,0.30656555]
["bitfinex","BTCUSD",1721595344978,0.002,67969.0,67968.0,0.36956555]
["bitfinex","BTCUSD",1721595346088,0.002,67969.0,67968.0,0.064]
["bitfinex","BTCUSD",1721595346292,0.002,67969.0,67968.0,0.36951128]
["bitfinex","BTCUSD",1721595346543,0.002,67969.0,67968.0,0.36949701]
["bitfinex","BTCUSD",1721595346744,0.001,67969.0,67968.0,0.36849701]
["bitfinex","BTCUSD",1721595346943,0.001,67969.0,67968.0,0.37749701]
["bitfinex","BTCUSD",1721595347117,0.001,67969.0,67968.0,0.36849701]
["bitfinex","BTCUSD",1721595347316,0.001,67969.0,67968.0,0.37449701]
["bitfinex","BTCUSD",1721595347523,0.002,67969.0,67968.0,0.38749701]
["bitfinex","BTCUSD",1721595347735,0.002,67969.0,67968.0,0.38149701]
["bitfinex","BTCUSD",1721595348112,0.003,67969.0,67968.0,0.39449701]
["bitfinex","BTCUSD",1721595348718,0.003,67969.0,67968.0,0.39449217]
["bitfinex","BTCUSD",1721595349123,0.003,67969.0,67968.0,0.089]
["bitfinex","BTCUSD",1721595349327,0.003,67969.0,67968.0,0.39449212]
["bitfinex","BTCUSD",1721595349577,0.001,67969.0,67968.0,0.52851203]
["bitfinex","BTCUSD",1721595349783,0.001,67969.0,67968.0,0.54251203]
["bitfinex","BTCUSD",1721595349784,0.002,67969.0,67968.0,0.54251203]
["bitfinex","BTCUSD",1721595349990,0.002,67969.0,67968.0,0.61961203]
["bitfinex","BTCUSD",1721595350169,0.4744,67982.0,67968.0,0.6807073]
["bitfinex","BTCUSD",1721595350393,0.147091,67985.0,67980.0,0.05081439]
["bitfinex","BTCUSD",1721595350615,0.058933,67990.0,67981.0,0.12219685]
["bitfinex","BTCUSD",1721595350777,0.058933,67990.0,67980.0,0.05081439]
["bitfinex","BTCUSD",1721595350778,0.147095,67983.0,67982.0,0.1221902]
["bitfinex","BTCUSD",1721595351017,0.441286,67983.0,67982.0,0.1221902]
["bitfinex","BTCUSD",1721595351224,1.052668,67983.0,67982.0,0.1221902]
["bitfinex","BTCUSD",1721595351459,0.758477,67983.0,67982.0,0.1221902]
["bitfinex","BTCUSD",1721595351849,0.147105,67979.0,67976.0,0.05082089]
["bitfinex","BTCUSD",1721595352053,0.147106,67978.0,67977.0,0.12219495]
["bitfinex","BTCUSD",1721595352466,0.147106,67978.0,67977.0,0.12219513]
["bitfinex","BTCUSD",1721595353291,0.147106,67978.0,67977.0,0.35630802]
["bitfinex","BTCUSD",1721595353669,0.147106,67978.0,67977.0,0.12719513]
["bitfinex","BTCUSD",1721595353865,0.147104,67979.0,67977.0,0.31048408]
["bitfinex","BTCUSD",1721595354076,0.147104,67979.0,67978.0,0.12219513]
["bitfinex","BTCUSD",1721595355964,0.294206,67980.0,67975.0,0.05082319]
["bitfinex","BTCUSD",1721595355965,0.147107,67978.0,67975.0,0.05082319]
["bitfinex","BTCUSD",1721595356169,0.147105,67979.0,67976.0,0.12219475]
["bitfinex","BTCUSD",1721595356320,0.147101,67981.0,67977.0,0.12219475]
["bitfinex","BTCUSD",1721595356675,0.147101,67981.0,67968.0,0.141024]
["bitfinex","BTCUSD",1721595356676,0.00267524,67980.0,67978.0,0.12319475]
["bitfinex","BTCUSD",1721595356893,0.147095,67983.0,67979.0,0.12219475]
["bitfinex","BTCUSD",1721595356894,0.147101,67981.0,67979.0,0.12219475]
["bitfinex","BTCUSD",1721595357098,0.147096,67983.0,67980.0,0.12219475]
["bitfinex","BTCUSD",1721595357303,0.294187,67984.0,67981.0,0.12219475]
["bitfinex","BTCUSD",1721595357494,0.147103,67980.0,67976.0,0.001]
["bitfinex","BTCUSD",1721595357681,0.147103,67980.0,67977.0,0.12219229]
["bitfinex","BTCUSD",1721595357682,0.00267524,67979.0,67977.0,0.12219229]
["bitfinex","BTCUSD",1721595357888,0.294195,67982.0,67977.0,0.12219229]
["bitfinex","BTCUSD",1721595357889,0.147099,67982.0,67978.0,0.12219229]
["bitfinex","BTCUSD",1721595358088,0.00267524,67981.0,67979.0,0.12219229]
["bitfinex","BTCUSD",1721595358285,0.00267524,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1721595358491,0.147101,67981.0,67977.0,0.001]
["bitfinex","BTCUSD",1721595358667,0.00267524,67980.0,67977.0,0.001]
["bitfinex","BTCUSD",1721595359050,0.00267524,67980.0,67969.0,0.14701991]
["bitfinex","BTCUSD",1721595359266,0.00267524,67980.0,67970.0,0.12219437]
["bitfinex","BTCUSD",1721595359446,0.00267524,67980.0,67968.0,0.141024]
["bitfinex","BTCUSD",1721595359447,0.00267524,67980.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595360031,0.00267524,67980.0,67977.0,0.003]
["bitfinex","BTCUSD",1721595360243,0.14977724,67980.0,67977.0,0.003]
["bitfinex","BTCUSD",1721595360448,0.00267524,67980.0,67977.0,0.003]
["bitfinex","BTCUSD",1721595360598,0.147105,67979.0,67977.0,0.003]
["bitfinex","BTCUSD",1721595360796,0.00267524,67978.0,67977.0,0.00285]
["bitfinex","BTCUSD",1721595361002,0.294202,67981.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595361003,0.14977724,67980.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595361604,0.147105,67979.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595361867,0.00267524,67978.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595362073,0.00267524,67980.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595362276,0.00267524,67980.0,67977.0,0.003]
["bitfinex","BTCUSD",1721595362478,0.00267524,67981.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595362681,0.147096,67983.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595362682,0.00267524,67982.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595362807,0.14977324,67982.0,67971.0,0.15101991]
["bitfinex","BTCUSD",1721595363014,0.14977324,67982.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595363015,0.147107,67978.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595363213,0.2942,67981.0,67971.0,0.14701991]
["bitfinex","BTCUSD",1721595363410,0.147105,67979.0,67971.0,0.15001991]
["bitfinex","BTCUSD",1721595363634,0.14978224,67978.0,67968.0,0.141024]
["bitfinex","BTCUSD",1721595363844,0.14978224,67978.0,67969.0,0.14701991]
["bitfinex","BTCUSD",1721595364063,0.14978224,67978.0,67971.0,0.003]
["bitfinex","BTCUSD",1721595364220,0.294218,67977.0,67971.0,0.003]
["bitfinex","BTCUSD",1721595364421,0.00267524,67976.0,67971.0,0.003]
["bitfinex","BTCUSD",1721595364625,0.294224,67976.0,67971.0,0.003]
["bitfinex","BTCUSD",1721595364821,0.147116,67974.0,67971.0,0.003]
["bitfinex","BTCUSD",1721595365070,0.00267524,67973.0,67971.0,0.003]
["bitfinex","BTCUSD",1721595365320,0.00267524,67973.0,67968.0,0.141024]
["bitfinex","BTCUSD",1721595365321,0.441376,67969.0,67968.0,0.141024]
["bitfinex","BTCUSD",1721595365501,0.441376,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595365720,0.735627,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595366087,0.147125,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595366362,0.00267524,67971.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595366565,0.441376,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595366737,0.442376,67969.0,67968.0,0.011924]
["bitfinex","BTCUSD",1721595367680,0.148125,67969.0,67968.0,0.011924]
["bitfinex","BTCUSD",1721595367881,0.442376,67969.0,67968.0,0.011924]
["bitfinex","BTCUSD",1721595368306,0.442376,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595368709,0.148125,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595370133,0.442376,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595370915,0.148125,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595371371,0.442376,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595371789,0.148125,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595371993,0.001,67969.0,67968.0,0.019924]
["bitfinex","BTCUSD",1721595372193,0.001,67969.0,67968.0,0.4370441]
["bitfinex","BTCUSD",1721595372399,0.001,67969.0,67968.0,0.29002419]
["bitfinex","BTCUSD",1721595372602,0.001,67969.0,67968.0,0.167824]
["bitfinex","BTCUSD",1721595373807,0.001,67969.0,67968.0,0.29002599]
["bitfinex","BTCUSD",1721595374363,0.001,67969.0,67968.0,0.4370459]
["bitfinex","BTCUSD",1721595376044,0.00267524,67983.0,67968.0,0.72028537]
["bitfinex","BTCUSD",1721595376251,0.147093,67984.0,67968.0,0.72028537]
["bitfinex","BTCUSD",1721595376252,0.00267524,67984.0,67969.0,0.26921137]
["bitfinex","BTCUSD",1721595376415,0.00267524,67978.0,67970.0,0.41644146]
["bitfinex","BTCUSD",1721595376609,0.294185,67985.0,67971.0,0.26921137]
["bitfinex","BTCUSD",1721595376610,0.147102,67980.0,67971.0,0.26921137]
["bitfinex","BTCUSD",1721595376845,0.147102,67980.0,67972.0,0.41643146]
["bitfinex","BTCUSD",1721595377050,0.00267524,67979.0,67973.0,0.12219146]
["bitfinex","BTCUSD",1721595377252,0.14977624,67981.0,67974.0,0.41642146]
["bitfinex","BTCUSD",1721595377501,0.14977624,67981.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721595377700,0.00267524,67981.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721595378147,0.294209,67979.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721595378358,0.023,67981.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721595378359,0.294214,67978.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721595378562,0.441337,67975.0,67974.0,0.29423]
["bitfinex","BTCUSD",1721595379088,0.735562,67975.0,67974.0,0.29823]
["bitfinex","BTCUSD",1721595379284,0.80640738,67975.0,67974.0,0.29823]
["bitfinex","BTCUSD",1721595379718,0.80640738,67975.0,67974.0,0.30223]
["bitfinex","BTCUSD",1721595380302,0.80640738,67975.0,67974.0,0.29923]
["bitfinex","BTCUSD",1721595380444,1.21297165,67975.0,67974.0,0.29923]
["bitfinex","BTCUSD",1721595380672,1.21297165,67975.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595380673,0.441376,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595380873,1.79399429,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595381073,1.92714251,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595381287,1.89389429,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595382271,1.89389429,67969.0,67968.0,0.001924]
["bitfinex","BTCUSD",1721595382644,2.15398483,67969.0,67968.0,0.002924]
["bitfinex","BTCUSD",1721595382972,2.15398483,67969.0,67968.0,0.001924]
["bitfinex","BTCUSD",1721595382973,1.89689429,67969.0,67968.0,0.001924]
["bitfinex","BTCUSD",1721595383136,1.89689429,67969.0,67968.0,0.002924]
["bitfinex","BTCUSD",1721595383137,2.04989429,67969.0,67968.0,0.002924]
["bitfinex","BTCUSD",1721595383301,2.04989429,67969.0,67968.0,0.001924]
["bitfinex","BTCUSD",1721595383302,2.04389429,67969.0,67968.0,0.001924]
["bitfinex","BTCUSD",1721595383505,2.04389429,67969.0,67968.0,0.000924]
["bitfinex","BTCUSD",1721595383708,2.04689429,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595383903,2.04889429,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595384110,2.19387016,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595384306,2.19187016,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595384522,1.70264329,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595384725,1.79472078,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595384900,1.77269999,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595385123,1.76569999,67969.0,67968.0,0.00084534]
["bitfinex","BTCUSD",1721595385331,1.70264329,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595385534,1.85360594,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595385754,1.93868154,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595386161,1.94168154,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595386356,2.14485694,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595386780,2.19385694,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595386993,2.30395144,67969.0,67968.0,0.00184534]
["bitfinex","BTCUSD",1721595387225,2.30595144,67969.0,67968.0,0.00284534]
["bitfinex","BTCUSD",1721595387434,2.30595144,67969.0,67947.0,0.009218]
["bitfinex","BTCUSD",1721595387435,1.939387,67952.0,67947.0,0.009218]
["bitfinex","BTCUSD",1721595387633,0.646413,67948.0,67947.0,0.009218]
["bitfinex","BTCUSD",1721595387840,0.646413,67948.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595387841,0.05,67940.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595388047,1.242824,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595388279,1.58507638,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595388497,1.68497638,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595388710,1.48974391,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595389664,1.48974391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595389665,1.50374391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595390907,1.13243691,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595391138,0.985417,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595391499,1.08484949,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595391732,1.08484949,67933.0,67932.0,0.011207]
["bitfinex","BTCUSD",1721595391733,1.4278764,67933.0,67932.0,0.011207]
["bitfinex","BTCUSD",1721595391997,1.52684391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595392247,1.24643691,67933.0,67932.0,0.011207]
["bitfinex","BTCUSD",1721595392503,1.37383157,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595392707,1.54084391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595392923,1.24643691,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595393132,1.54084391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595393342,1.37939956,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595393550,1.67380656,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595393754,1.25843691,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595394227,1.54084391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595394653,1.55484391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595395028,1.54084391,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595395231,1.51284391,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595395431,1.65980656,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595395603,1.23243691,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595396043,1.24643691,67933.0,67932.0,0.011207]
["bitfinex","BTCUSD",1721595396244,1.26043691,67933.0,67932.0,0.012207]
["bitfinex","BTCUSD",1721595396455,1.23243691,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595396829,0.72562991,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595397029,0.61162991,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595397230,0.90603691,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595397456,0.92003691,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595397856,0.90603691,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595398055,0.170203,67933.0,67932.0,0.009207]
["bitfinex","BTCUSD",1721595398299,0.170203,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595398300,0.183203,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595398459,0.47761,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595398633,0.772017,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595398833,0.786017,67933.0,67932.0,0.011207]
["bitfinex","BTCUSD",1721595399034,0.786017,67933.0,67932.0,0.010207]
["bitfinex","BTCUSD",1721595399506,0.781017,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595399717,0.791017,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595400958,0.055,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595401641,0.032,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595401838,0.032,67933.0,67932.0,0.087407]
["bitfinex","BTCUSD",1721595402268,0.032,67933.0,67932.0,0.147107]
["bitfinex","BTCUSD",1721595402269,0.01,67933.0,67932.0,0.147107]
["bitfinex","BTCUSD",1721595402675,0.014,67933.0,67932.0,0.147107]
["bitfinex","BTCUSD",1721595403081,0.014,67933.0,67932.0,0.146107]
["bitfinex","BTCUSD",1721595403320,0.004,67933.0,67932.0,0.148107]
["bitfinex","BTCUSD",1721595403497,0.01,67933.0,67932.0,0.149107]
["bitfinex","BTCUSD",1721595403701,0.01,67933.0,67932.0,0.29612691]
["bitfinex","BTCUSD",1721595403930,0.01,67933.0,67932.0,0.29512691]
["bitfinex","BTCUSD",1721595403931,0.004,67933.0,67932.0,0.29512691]
["bitfinex","BTCUSD",1721595404124,0.004,67933.0,67932.0,0.41738806]
["bitfinex","BTCUSD",1721595404335,0.005,67933.0,67932.0,0.41738806]
["bitfinex","BTCUSD",1721595404717,0.005,67933.0,67932.0,0.27036815]
["bitfinex","BTCUSD",1721595404917,0.005,67933.0,67932.0,0.146107]
["bitfinex","BTCUSD",1721595404918,0.001,67933.0,67932.0,0.146107]
["bitfinex","BTCUSD",1721595405439,0.001,67933.0,67932.0,0.148107]
["bitfinex","BTCUSD",1721595405637,0.294377,67940.0,67932.0,0.146107]
["bitfinex","BTCUSD",1721595405841,0.294373,67941.0,67932.0,0.147107]
["bitfinex","BTCUSD",1721595405980,0.001,67933.0,67932.0,0.159107]
["bitfinex","BTCUSD",1721595406185,0.147196,67937.0,67932.0,0.147107]
["bitfinex","BTCUSD",1721595406517,0.147193,67938.0,67933.0,0.12226684]
["bitfinex","BTCUSD",1721595406727,0.147193,67938.0,67932.0,0.146107]
["bitfinex","BTCUSD",1721595406931,0.14719,67940.0,67933.0,0.12226702]
["bitfinex","BTCUSD",1721595407271,0.147191,67939.0,67934.0,0.12226395]
["bitfinex","BTCUSD",1721595407448,0.294334,67950.0,67935.0,0.12226493]
["bitfinex","BTCUSD",1721595407449,0.147198,67936.0,67935.0,0.12226493]
["bitfinex","BTCUSD",1721595407683,0.147193,67938.0,67935.0,0.12226493]
["bitfinex","BTCUSD",1721595407870,0.294378,67940.0,67932.0,0.149107]
["bitfinex","BTCUSD",1721595407871,0.294381,67940.0,67932.0,0.149107]
["bitfinex","BTCUSD",1721595408074,0.147196,67937.0,67933.0,0.12226621]
["bitfinex","BTCUSD",1721595408314,0.147197,67936.0,67934.0,0.12226621]
["bitfinex","BTCUSD",1721595408522,0.147197,67936.0,67935.0,0.12226737]
["bitfinex","BTCUSD",1721595408690,0.147194,67938.0,67935.0,0.12226737]
["bitfinex","BTCUSD",1721595408890,0.147194,67938.0,67936.0,0.12226737]
["bitfinex","BTCUSD",1721595409097,0.147195,67937.0,67932.0,0.146107]
["bitfinex","BTCUSD",1721595409300,0.147195,67937.0,67933.0,0.1222675]
["bitfinex","BTCUSD",1721595409651,0.001,67936.0,67934.0,0.13026762]
["bitfinex","BTCUSD",1721595409777,0.001,67936.0,67935.0,0.12826762]
["bitfinex","BTCUSD",1721595410190,0.023,67941.0,67935.0,0.12226762]
["bitfinex","BTCUSD",1721595410380,0.023,67941.0,67936.0,0.12226762]
["bitfinex","BTCUSD",1721595410381,0.294382,67939.0,67936.0,0.12226762]
["bitfinex","BTCUSD",1721595410750,0.441581,67938.0,67937.0,0.12226489]
["bitfinex","BTCUSD",1721595410863,0.758969,67938.0,67937.0,0.12226489]
["bitfinex","BTCUSD",1721595411706,0.147201,67934.0,67933.0,0.007]
["bitfinex","BTCUSD",1721595411884,0.147201,67934.0,67933.0,0.12226755]
["bitfinex","BTCUSD",1721595412087,0.147201,67934.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595412088,0.44161,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595412368,1.16892633,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595412513,1.48633333,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595412720,1.63329598,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595413336,1.55980656,67933.0,67932.0,0.011907]
["bitfinex","BTCUSD",1721595413485,1.41284391,67933.0,67932.0,0.011907]
["bitfinex","BTCUSD",1721595413683,1.41284391,67933.0,67932.0,0.013907]
["bitfinex","BTCUSD",1721595415216,1.41284391,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595415617,1.42584391,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595415842,1.86721356,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595416048,1.91520481,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595416206,1.92120481,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595416736,1.77424216,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595416937,1.87424216,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595421552,1.57983516,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595421898,1.36743516,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595422412,0.90300825,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595422983,1.19741525,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595423193,1.33591525,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595423400,2.19464216,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595423551,2.16764216,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595423921,2.01274216,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595424860,1.36043516,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595425309,1.36143516,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595425725,1.36243516,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595425933,1.34843516,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595426258,1.36243516,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595426532,1.36243516,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595426922,1.73279781,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595427100,1.71879781,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595427320,2.01320481,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595427958,2.01320481,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595427959,1.87924216,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595428165,0.07199125,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595428365,0.171203,67933.0,67932.0,0.27778269]
["bitfinex","BTCUSD",1721595428615,0.171203,67933.0,67932.0,0.27878269]
["bitfinex","BTCUSD",1721595428616,0.038,67933.0,67932.0,0.27878269]
["bitfinex","BTCUSD",1721595428820,0.027,67933.0,67932.0,0.27778269]
["bitfinex","BTCUSD",1721595428993,0.014,67933.0,67932.0,0.27678269]
["bitfinex","BTCUSD",1721595429169,0.025,67933.0,67932.0,0.27778269]
["bitfinex","BTCUSD",1721595429348,0.027,67933.0,67932.0,0.27778269]
["bitfinex","BTCUSD",1721595429551,0.013,67933.0,67932.0,0.155507]
["bitfinex","BTCUSD",1721595429773,0.011,67933.0,67932.0,0.27977229]
["bitfinex","BTCUSD",1721595429939,0.147197,67936.0,67932.0,0.27877229]
["bitfinex","BTCUSD",1721595430144,0.147197,67936.0,67933.0,0.12226587]
["bitfinex","BTCUSD",1721595430366,0.147197,67936.0,67934.0,0.12226587]
["bitfinex","BTCUSD",1721595430648,0.147195,67937.0,67935.0,0.12226587]
["bitfinex","BTCUSD",1721595430843,0.147192,67939.0,67936.0,0.12234886]
["bitfinex","BTCUSD",1721595431096,0.147192,67939.0,67937.0,0.12226587]
["bitfinex","BTCUSD",1721595431267,0.147192,67939.0,67938.0,0.12226587]
["bitfinex","BTCUSD",1721595431672,0.441573,67939.0,67938.0,0.12226587]
["bitfinex","BTCUSD",1721595431878,0.147193,67938.0,67936.0,8.299e-05]
["bitfinex","BTCUSD",1721595432073,0.00084,67940.0,67937.0,0.12226433]
["bitfinex","BTCUSD",1721595432421,0.00084,67940.0,67939.0,0.1387]
["bitfinex","BTCUSD",1721595432822,0.00084,67940.0,67939.0,0.26096433]
["bitfinex","BTCUSD",1721595432991,0.00075702,67940.0,67939.0,0.26390777]
["bitfinex","BTCUSD",1721595433192,0.00075702,67940.0,67939.0,0.26096433]
["bitfinex","BTCUSD",1721595435075,0.00175702,67940.0,67939.0,0.26596433]
["bitfinex","BTCUSD",1721595435484,0.00075702,67940.0,67939.0,0.26096433]
["bitfinex","BTCUSD",1721595435741,0.00075702,67940.0,67939.0,0.26095076]
["bitfinex","BTCUSD",1721595435872,0.00075702,67940.0,67939.0,0.26995076]
["bitfinex","BTCUSD",1721595435873,0.00175702,67940.0,67939.0,0.26995076]
["bitfinex","BTCUSD",1721595436260,0.00131015,67940.0,67939.0,0.26995076]
["bitfinex","BTCUSD",1721595436974,0.00231015,67940.0,67939.0,0.27695076]
["bitfinex","BTCUSD",1721595437390,0.00231015,67940.0,67939.0,0.1547]
["bitfinex","BTCUSD",1721595437590,0.00331015,67940.0,67939.0,0.1647]
["bitfinex","BTCUSD",1721595444717,0.15049815,67940.0,67939.0,0.1647]
["bitfinex","BTCUSD",1721595444953,0.00331015,67940.0,67939.0,0.1647]
["bitfinex","BTCUSD",1721595445161,0.00331015,67940.0,67939.0,0.026]
["bitfinex","BTCUSD",1721595445162,0.73925215,67940.0,67939.0,0.026]
["bitfinex","BTCUSD",1721595445366,0.76225215,67940.0,67939.0,0.026]
["bitfinex","BTCUSD",1721595446225,1.05662915,67940.0,67939.0,0.026]
["bitfinex","BTCUSD",1721595446978,1.05562915,67940.0,67939.0,0.017]
["bitfinex","BTCUSD",1721595447180,0.76125215,67940.0,67939.0,0.017]
["bitfinex","BTCUSD",1721595447404,0.46487515,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1721595447539,0.75925215,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1721595447747,0.75925215,67940.0,67939.0,0.004]
["bitfinex","BTCUSD",1721595448147,0.75925215,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1721595448843,1.38850769,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1721595449208,1.68288469,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1721595449394,1.79689089,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1721595450257,1.73087321,67940.0,67939.0,0.006]
["bitfinex","BTCUSD",1721595450388,1.79690136,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1721595450584,1.79690089,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1721595450784,1.74487321,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1721595451096,1.81090066,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1721595451292,1.96090962,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1721595451540,1.96090962,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1721595451541,2.11011872,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1721595451755,1.030424,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595451901,1.29245278,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595452894,1.24843243,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595453291,1.20044391,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595454294,1.2484462,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595454593,1.2624462,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595454908,0.50361229,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595455111,0.59762991,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595455385,1.18644391,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595455583,1.18744391,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595455788,1.20044391,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595455903,1.19044391,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595456351,1.23244391,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595456545,0.91603691,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595456952,1.21044391,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595457198,0.91603691,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595457870,0.91503691,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595458073,0.91503691,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595458074,0.768017,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595458413,0.768017,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595458414,0.778017,67933.0,67932.0,0.009907]
["bitfinex","BTCUSD",1721595458618,0.49261,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595458914,0.051,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595459125,0.198203,67933.0,67932.0,0.010907]
["bitfinex","BTCUSD",1721595459323,0.170203,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595459461,0.023,67933.0,67932.0,0.008907]
["bitfinex","BTCUSD",1721595459662,0.157203,67933.0,67932.0,0.004907]
["bitfinex","BTCUSD",1721595459921,0.01,67933.0,67932.0,0.150307]
["bitfinex","BTCUSD",1721595460348,0.01,67933.0,67932.0,0.151307]
["bitfinex","BTCUSD",1721595460349,0.017,67933.0,67932.0,0.151307]
["bitfinex","BTCUSD",1721595461030,0.007,67933.0,67932.0,0.150307]
["bitfinex","BTCUSD",1721595461685,0.00031015,67940.0,67932.0,0.149307]
["bitfinex","BTCUSD",1721595461912,0.006,67933.0,67932.0,0.150307]
["bitfinex","BTCUSD",1721595462089,0.006,67933.0,67932.0,0.151307]
["bitfinex","BTCUSD",1721595462090,0.013,67933.0,67932.0,0.151307]
["bitfinex","BTCUSD",1721595462423,0.013,67933.0,67932.0,0.29832691]
["bitfinex","BTCUSD",1721595462595,0.00031015,67940.0,67932.0,0.29632691]
["bitfinex","BTCUSD",1721595462798,0.00031015,67940.0,67932.0,0.30532691]
["bitfinex","BTCUSD",1721595462950,0.001,67933.0,67932.0,0.158307]
["bitfinex","BTCUSD",1721595463160,0.00031015,67940.0,67932.0,0.41858341]
["bitfinex","BTCUSD",1721595463358,0.00031015,67940.0,67933.0,0.26927536]
["bitfinex","BTCUSD",1721595463560,0.00031015,67940.0,67934.0,0.12225228]
["bitfinex","BTCUSD",1721595463761,0.00031015,67940.0,67936.0,0.0645]
["bitfinex","BTCUSD",1721595463989,0.00031015,67940.0,67937.0,0.0809]
["bitfinex","BTCUSD",1721595465549,0.00131015,67940.0,67937.0,0.0859]
["bitfinex","BTCUSD",1721595465716,0.00231015,67940.0,67937.0,0.0949]
["bitfinex","BTCUSD",1721595466099,0.00131015,67940.0,67937.0,0.0899]
["bitfinex","BTCUSD",1721595466302,0.00231015,67940.0,67937.0,0.0979]
["bitfinex","BTCUSD",1721595466505,0.00231015,67940.0,67937.0,0.0889]
["bitfinex","BTCUSD",1721595466506,0.00131015,67940.0,67937.0,0.0889]
["bitfinex","BTCUSD",1721595467343,0.00231015,67940.0,67937.0,0.0939]
["bitfinex","BTCUSD",1721595467698,0.00231015,67940.0,67937.0,0.1029]
["bitfinex","BTCUSD",1721595467903,0.00331015,67940.0,67937.0,0.1029]
["bitfinex","BTCUSD",1721595468110,0.00231015,67940.0,67937.0,0.0859]
["bitfinex","BTCUSD",1721595468524,0.00331015,67940.0,67937.0,0.0939]
["bitfinex","BTCUSD",1721595472256,0.00331015,67940.0,67938.0,0.29438]
["bitfinex","BTCUSD",1721595473219,0.00231015,67940.0,67938.0,0.29438]
["bitfinex","BTCUSD",1721595474396,0.00031015,67940.0,67938.0,0.29438]
["bitfinex","BTCUSD",1721595474575,0.00131015,67940.0,67938.0,0.29938]
["bitfinex","BTCUSD",1721595474873,0.00231015,67940.0,67938.0,0.30738]
["bitfinex","BTCUSD",1721595475792,0.441571,67939.0,67938.0,0.30738]
["bitfinex","BTCUSD",1721595475986,0.735952,67939.0,67938.0,0.30738]
["bitfinex","BTCUSD",1721595477470,0.735952,67939.0,67938.0,0.29438]
["bitfinex","BTCUSD",1721595477649,0.736952,67939.0,67938.0,0.30338]
["bitfinex","BTCUSD",1721595477872,1.17935291,67939.0,67938.0,0.31038]
["bitfinex","BTCUSD",1721595478095,1.20235291,67939.0,67938.0,0.31038]
["bitfinex","BTCUSD",1721595478941,1.49673391,67939.0,67938.0,0.31038]
["bitfinex","BTCUSD",1721595479049,1.69023391,67939.0,67938.0,0.31038]
["bitfinex","BTCUSD",1721595479268,1.69023391,67939.0,67903.0,0.29509642]
["bitfinex","BTCUSD",1721595479269,0.879615,67924.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595479481,2.25661633,67924.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595479714,0.05,67913.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595479912,0.0798,67923.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595479913,1.53006291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595480163,1.65306291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595480365,1.9956431,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595480577,1.4887451,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595481680,1.4937451,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595482083,1.44866291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595482245,1.59562556,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595482452,1.59262556,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595482695,1.30576291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595482912,0.864245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595483470,0.859245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595483914,0.868245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595484117,0.573747,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595484320,0.445747,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595484763,0.446747,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595484973,0.450747,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595485170,1.034743,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595485346,1.18176291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595485548,1.18776291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595486183,1.21076291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595486860,0.91026491,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595487311,0.91526491,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595487492,0.768245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595487696,0.763245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595487898,0.773245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595488476,1.31653551,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595488638,1.65983551,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595488995,1.57206291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595489206,1.21976291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595489407,1.21076291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595489557,1.21976291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595490223,1.20976291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595490430,0.460747,67912.0,67908.0,0.0618]
["bitfinex","BTCUSD",1721595490563,0.755245,67912.0,67908.0,0.0618]
["bitfinex","BTCUSD",1721595490765,0.755245,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595490766,1.18776291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595490985,1.18876291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595491188,1.20076291,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595491408,1.20076291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595491409,1.18976291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595491917,1.18376291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595492120,1.20076291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595492338,1.24125012,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595492506,1.21176291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595492713,1.20076291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595493336,1.31276291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595493999,1.32376291,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595494260,1.94326091,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595494461,2.11322356,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595495290,2.09022356,67912.0,67911.0,0.003]
["bitfinex","BTCUSD",1721595495487,2.09022356,67912.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595495488,1.346265,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595495688,1.91081791,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595495891,1.61628491,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595496725,1.27788491,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595497577,1.29188491,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595497781,0.99735191,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595498022,0.98335191,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595498238,0.850332,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595498483,0.887332,67904.0,67903.0,0.009207]
["bitfinex","BTCUSD",1721595498692,0.887332,67904.0,67877.0,0.05]
["bitfinex","BTCUSD",1721595498693,0.1428,67871.0,67864.0,0.009207]
["bitfinex","BTCUSD",1721595498894,0.409751,67865.0,67864.0,0.009207]
["bitfinex","BTCUSD",1721595499037,0.736755,67865.0,67864.0,0.009207]
["bitfinex","BTCUSD",1721595499241,1.054457,67865.0,67864.0,0.009207]
["bitfinex","BTCUSD",1721595499666,0.759755,67865.0,67864.0,0.009207]
["bitfinex","BTCUSD",1721595499901,1.054457,67865.0,67864.0,0.009207]
["bitfinex","BTCUSD",1721595500241,1.054457,67865.0,67851.0,1e-06]
["bitfinex","BTCUSD",1721595500242,0.05,67852.0,67851.0,1e-06]
["bitfinex","BTCUSD",1721595500420,0.05,67852.0,67843.0,0.009218]
["bitfinex","BTCUSD",1721595500421,0.35232068,67844.0,67843.0,0.009218]
["bitfinex","BTCUSD",1721595500624,1.2277961,67844.0,67843.0,0.009218]
["bitfinex","BTCUSD",1721595500910,1.74389268,67844.0,67843.0,0.009218]
["bitfinex","BTCUSD",1721595501116,0.35234768,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595501247,0.949515,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595501764,1.072515,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595501958,1.367361,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595502286,1.32743968,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595502489,0.892432,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595502610,0.05,67831.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595502611,0.2124,67825.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595502818,0.147446,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595503034,0.023,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595503234,0.17001991,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595503440,0.023,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595503634,0.3124,67831.0,67821.0,0.00027532]
["bitfinex","BTCUSD",1721595503839,0.3124,67831.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595503840,0.05,67845.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595503841,0.2899,67844.0,67828.0,0.00027532]
["bitfinex","BTCUSD",1721595504041,0.2899,67844.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595504042,0.6906317,67843.0,67834.0,0.00027532]
["bitfinex","BTCUSD",1721595504252,0.24969515,67843.0,67834.0,0.00027532]
["bitfinex","BTCUSD",1721595504665,0.24969515,67843.0,67842.0,0.00027532]
["bitfinex","BTCUSD",1721595504666,0.00267524,67843.0,67842.0,0.00027532]
["bitfinex","BTCUSD",1721595504868,0.00267524,67849.0,67842.0,0.00027532]
["bitfinex","BTCUSD",1721595505130,0.63963,67859.0,67842.0,0.00027532]
["bitfinex","BTCUSD",1721595505131,0.14701991,67848.0,67842.0,0.00027532]
["bitfinex","BTCUSD",1721595505348,0.00267524,67847.0,67842.0,0.00027532]
["bitfinex","BTCUSD",1721595505554,0.00267524,67847.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595505555,0.00267524,67844.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595505757,0.00267524,67842.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595505984,0.00267524,67843.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595506800,0.02567524,67843.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595507015,0.02567524,67843.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595507016,0.00267524,67841.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595507228,0.14701991,67842.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595507229,0.00267524,67842.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595507448,0.11322468,67860.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595507449,0.00267524,67864.0,67855.0,0.00027532]
["bitfinex","BTCUSD",1721595507657,0.0785,67868.0,67859.0,0.00027532]
["bitfinex","BTCUSD",1721595507658,0.44093655,67861.0,67859.0,0.00027532]
["bitfinex","BTCUSD",1721595507873,0.00267524,67862.0,67855.0,0.00027532]
["bitfinex","BTCUSD",1721595508101,0.00267524,67862.0,67859.0,0.00027532]
["bitfinex","BTCUSD",1721595508307,0.00267524,67862.0,67854.0,0.00027532]
["bitfinex","BTCUSD",1721595508308,0.14701991,67861.0,67854.0,0.00027532]
["bitfinex","BTCUSD",1721595508506,0.14701991,67861.0,67856.0,0.00027532]
["bitfinex","BTCUSD",1721595508719,0.00267524,67871.0,67859.0,0.00027532]
["bitfinex","BTCUSD",1721595508925,0.00267524,67871.0,67841.0,0.0608]
["bitfinex","BTCUSD",1721595508926,0.00267524,67869.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595509079,0.14969515,67869.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595509779,0.14701991,67869.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595510289,0.05,67868.0,67867.0,0.00027532]
["bitfinex","BTCUSD",1721595510491,0.05,67868.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595510694,0.00267524,67867.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595510859,0.02567524,67867.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595511053,0.00267524,67867.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595511261,0.00267524,67867.0,67860.0,0.00027532]
["bitfinex","BTCUSD",1721595511503,0.00267524,67867.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595512733,0.023,67868.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595513076,0.00267524,67867.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595513282,0.58928,67880.0,67865.0,0.00119932]
["bitfinex","BTCUSD",1721595513478,0.29435191,67874.0,67865.0,0.00119932]
["bitfinex","BTCUSD",1721595513703,0.059037,67872.0,67865.0,0.00119932]
["bitfinex","BTCUSD",1721595513902,0.14701991,67872.0,67865.0,0.00119932]
["bitfinex","BTCUSD",1721595514083,0.1,67871.0,67865.0,0.00119932]
["bitfinex","BTCUSD",1721595514486,0.1,67871.0,67865.0,0.06199932]
["bitfinex","BTCUSD",1721595514691,0.04972468,67890.0,67865.0,0.06199932]
["bitfinex","BTCUSD",1721595514692,0.07348942,67885.0,67870.0,0.00027532]
["bitfinex","BTCUSD",1721595514915,0.147323,67878.0,67870.0,0.00027532]
["bitfinex","BTCUSD",1721595515117,0.1,67877.0,67871.0,0.00027532]
["bitfinex","BTCUSD",1721595515554,0.33988942,67892.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595515555,0.36807542,67892.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595515760,0.147303,67887.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595515991,0.36807542,67892.0,67866.0,0.002794]
["bitfinex","BTCUSD",1721595515992,0.059027,67884.0,67883.0,0.00027532]
["bitfinex","BTCUSD",1721595516188,0.294551,67900.0,67883.0,0.00027532]
["bitfinex","BTCUSD",1721595516189,0.441859,67895.0,67883.0,0.00027532]
["bitfinex","BTCUSD",1721595516394,0.147291,67893.0,67883.0,0.00027532]
["bitfinex","BTCUSD",1721595516612,0.300474,67895.0,67884.0,0.1359]
["bitfinex","BTCUSD",1721595516613,0.14701991,67892.0,67884.0,0.1359]
["bitfinex","BTCUSD",1721595516837,0.005902,67895.0,67889.0,0.00027532]
["bitfinex","BTCUSD",1721595517047,0.005902,67895.0,67884.0,0.1359]
["bitfinex","BTCUSD",1721595517048,0.005902,67895.0,67891.0,0.00027532]
["bitfinex","BTCUSD",1721595517265,0.005902,67895.0,67884.0,0.1359]
["bitfinex","BTCUSD",1721595517266,0.005902,67895.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595517482,0.07348942,67907.0,67897.0,0.00027532]
["bitfinex","BTCUSD",1721595517713,0.05901,67903.0,67899.0,0.00027532]
["bitfinex","BTCUSD",1721595517913,0.14701991,67906.0,67899.0,0.00027532]
["bitfinex","BTCUSD",1721595518122,0.00084,67911.0,67908.0,0.00027532]
["bitfinex","BTCUSD",1721595518323,0.00084,67911.0,67886.0,0.07348942]
["bitfinex","BTCUSD",1721595518324,0.00084,67911.0,67910.0,0.00027532]
["bitfinex","BTCUSD",1721595518538,0.059843,67911.0,67910.0,0.00027532]
["bitfinex","BTCUSD",1721595519156,0.00084,67911.0,67910.0,0.00027532]
["bitfinex","BTCUSD",1721595520761,0.00084,67911.0,67910.0,0.12257298]
["bitfinex","BTCUSD",1721595521761,0.00084,67911.0,67910.0,0.00027532]
["bitfinex","BTCUSD",1721595524564,0.00084,67911.0,67905.0,0.0751]
["bitfinex","BTCUSD",1721595524565,0.148092,67911.0,67905.0,0.0751]
["bitfinex","BTCUSD",1721595524804,0.00084,67911.0,67905.0,0.0751]
["bitfinex","BTCUSD",1721595525015,0.147264,67905.0,67904.0,0.00027532]
["bitfinex","BTCUSD",1721595525448,0.441793,67905.0,67904.0,0.00027532]
["bitfinex","BTCUSD",1721595525601,0.147264,67905.0,67904.0,0.00027532]
["bitfinex","BTCUSD",1721595526221,0.147264,67905.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595526222,0.44154891,67905.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595526607,0.07348942,67909.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595526608,0.07348942,67902.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595526769,0.17001991,67901.0,67893.0,0.00027532]
["bitfinex","BTCUSD",1721595526968,0.17001991,67901.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595526969,0.441858,67895.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595527185,0.441858,67895.0,67886.0,0.0662]
["bitfinex","BTCUSD",1721595527186,0.14729,67893.0,67892.0,0.00027532]
["bitfinex","BTCUSD",1721595527388,0.14729,67893.0,67886.0,0.0662]
["bitfinex","BTCUSD",1721595527389,0.07331219,67894.0,67886.0,0.00027532]
["bitfinex","BTCUSD",1721595527529,0.147303,67887.0,67886.0,0.00027532]
["bitfinex","BTCUSD",1721595527734,0.147303,67887.0,67884.0,0.0793]
["bitfinex","BTCUSD",1721595527735,0.147298,67890.0,67889.0,0.00027532]
["bitfinex","BTCUSD",1721595528021,0.294564,67897.0,67879.0,0.0662]
["bitfinex","BTCUSD",1721595528022,0.294624,67883.0,67879.0,0.0662]
["bitfinex","BTCUSD",1721595528204,0.294624,67883.0,67851.0,0.33086222]
["bitfinex","BTCUSD",1721595528205,0.07348942,67895.0,67843.0,0.00027532]
["bitfinex","BTCUSD",1721595528206,0.1552,67862.0,67843.0,0.00027532]
["bitfinex","BTCUSD",1721595528415,0.1552,67862.0,67832.0,0.1455]
["bitfinex","BTCUSD",1721595528416,0.294801,67843.0,67836.0,0.00027532]
["bitfinex","BTCUSD",1721595528615,0.07348942,67850.0,67832.0,0.1455]
["bitfinex","BTCUSD",1721595528616,0.07348942,67850.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595528762,0.2664,67851.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595528763,0.023,67849.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595528983,0.294786,67846.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595529190,0.147403,67841.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595529409,0.14701991,67848.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595529610,0.294791,67845.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595529835,0.023,67847.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595529836,0.147401,67842.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595530072,0.023,67847.0,67836.0,0.00027532]
["bitfinex","BTCUSD",1721595530231,0.023,67847.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595530232,0.294807,67841.0,67833.0,0.00027532]
["bitfinex","BTCUSD",1721595530431,0.147418,67834.0,67833.0,0.00027532]
["bitfinex","BTCUSD",1721595530897,0.294807,67841.0,67836.0,0.00027532]
["bitfinex","BTCUSD",1721595531084,0.294807,67841.0,67822.0,0.0662]
["bitfinex","BTCUSD",1721595531085,0.059061,67843.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595531291,0.442203,67842.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595531704,0.29479,67845.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595532044,0.123,67850.0,67836.0,0.00027532]
["bitfinex","BTCUSD",1721595532045,0.147412,67837.0,67836.0,0.00027532]
["bitfinex","BTCUSD",1721595532463,0.294807,67841.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595532684,0.2948,67843.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595532883,0.14701991,67844.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595533088,0.14741,67838.0,67837.0,0.00027532]
["bitfinex","BTCUSD",1721595533292,0.29479,67845.0,67840.0,0.00027532]
["bitfinex","BTCUSD",1721595533569,0.294775,67849.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595533772,0.147398,67844.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595533999,0.147399,67843.0,67841.0,0.00027532]
["bitfinex","BTCUSD",1721595534205,0.294785,67846.0,67825.0,0.002794]
["bitfinex","BTCUSD",1721595534206,0.059057,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595534426,0.206447,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595534627,0.059057,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595534848,0.147388,67848.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595535255,0.1,67854.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595535465,0.46477491,67853.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595535672,0.1,67852.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595535882,0.14739,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595536088,0.44217,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595536312,0.73695,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595536515,0.14739,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595537872,0.44217,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595538234,0.73695,67847.0,67846.0,0.00027532]
["bitfinex","BTCUSD",1721595538546,0.73695,67847.0,67827.0,0.002794]
["bitfinex","BTCUSD",1721595538547,0.147383,67850.0,67849.0,0.00027532]
["bitfinex","BTCUSD",1721595538750,0.29476,67852.0,67849.0,0.00027532]
["bitfinex","BTCUSD",1721595538994,0.147383,67850.0,67849.0,0.00027532]
["bitfinex","BTCUSD",1721595540006,0.44215,67850.0,67849.0,0.00027532]
["bitfinex","BTCUSD",1721595540181,0.059052,67854.0,67853.0,0.00027532]
["bitfinex","BTCUSD",1721595540386,0.22868942,67871.0,67839.0,0.0662]
["bitfinex","BTCUSD",1721595540387,0.0631,67874.0,67863.0,0.00027532]
["bitfinex","BTCUSD",1721595540601,0.0631,67874.0,67841.0,0.05]
["bitfinex","BTCUSD",1721595540602,0.05904,67867.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595540805,0.05904,67867.0,67847.0,0.05]
["bitfinex","BTCUSD",1721595540806,0.05904,67867.0,67866.0,0.00027532]
["bitfinex","BTCUSD",1721595540999,0.294642,67879.0,67871.0,0.00027532]
["bitfinex","BTCUSD",1721595541264,0.197333,67874.0,67873.0,0.00027532]
["bitfinex","BTCUSD",1721595541463,0.147333,67874.0,67873.0,0.00027532]
["bitfinex","BTCUSD",1721595541595,0.294625,67883.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595541798,0.206357,67877.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595541999,0.147325,67877.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595542198,0.441975,67877.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595542567,0.736625,67877.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595542791,0.736625,67877.0,67864.0,0.066]
["bitfinex","BTCUSD",1721595542792,0.29466,67875.0,67866.0,0.00027532]
["bitfinex","BTCUSD",1721595542989,0.147338,67871.0,67870.0,0.00027532]
["bitfinex","BTCUSD",1721595543192,0.059028,67881.0,67873.0,0.00027532]
["bitfinex","BTCUSD",1721595543469,0.147331,67874.0,67873.0,0.00027532]
["bitfinex","BTCUSD",1721595543843,0.07348942,67878.0,67873.0,0.00027532]
["bitfinex","BTCUSD",1721595544062,0.147331,67874.0,67873.0,0.00027532]
["bitfinex","BTCUSD",1721595544222,0.1,67879.0,67874.0,0.00027532]
["bitfinex","BTCUSD",1721595544427,0.147329,67875.0,67874.0,0.00027532]
["bitfinex","BTCUSD",1721595544633,0.441988,67875.0,67874.0,0.00027532]
["bitfinex","BTCUSD",1721595544849,0.147339,67871.0,67869.0,0.00027532]
["bitfinex","BTCUSD",1721595545074,0.441988,67875.0,67874.0,0.00027532]
["bitfinex","BTCUSD",1721595545278,0.1,67879.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595545480,0.147321,67879.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595545911,0.159028,67881.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595546101,0.1,67881.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595546505,0.294637,67880.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595546707,0.1,67881.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595546708,0.147323,67878.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595547140,0.441969,67878.0,67877.0,0.00027532]
["bitfinex","BTCUSD",1721595547345,0.441969,67878.0,67865.0,0.002794]
["bitfinex","BTCUSD",1721595547346,0.147325,67877.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595547807,0.059026,67883.0,67882.0,0.00027532]
["bitfinex","BTCUSD",1721595548055,0.4744,67890.0,67865.0,0.002794]
["bitfinex","BTCUSD",1721595548056,0.07348942,67887.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595548292,0.441922,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595548498,0.541922,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595549535,0.836537,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595549963,0.247307,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595550163,0.294611,67886.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595550365,0.736537,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595550718,0.147307,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595550925,0.441922,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595551123,0.441922,67885.0,67879.0,0.00027532]
["bitfinex","BTCUSD",1721595551124,0.147318,67880.0,67879.0,0.00027532]
["bitfinex","BTCUSD",1721595551322,0.294615,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595551528,0.441922,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595551725,0.441922,67885.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595551726,0.80869562,67885.0,67876.0,0.00027532]
["bitfinex","BTCUSD",1721595551925,0.80869562,67885.0,67855.0,0.147372]
["bitfinex","BTCUSD",1721595551926,0.80869562,67885.0,67863.0,0.00027532]
["bitfinex","BTCUSD",1721595551927,0.33988942,67877.0,67863.0,0.00027532]
["bitfinex","BTCUSD",1721595552134,0.44206,67864.0,67863.0,0.00027532]
["bitfinex","BTCUSD",1721595552348,0.147353,67864.0,67863.0,0.00027532]
["bitfinex","BTCUSD",1721595552539,0.44206,67864.0,67863.0,0.00027532]
["bitfinex","BTCUSD",1721595552952,0.147351,67866.0,67865.0,0.00027532]
["bitfinex","BTCUSD",1721595553412,0.147351,67866.0,67850.0,0.14701991]
["bitfinex","BTCUSD",1721595553413,0.147336,67872.0,67871.0,0.00027532]
["bitfinex","BTCUSD",1721595553537,0.29466,67875.0,67851.0,0.002794]
["bitfinex","BTCUSD",1721595553538,0.147335,67873.0,67872.0,0.00027532]
["bitfinex","BTCUSD",1721595553734,0.442002,67873.0,67872.0,0.00027532]
["bitfinex","BTCUSD",1721595553995,0.147335,67873.0,67872.0,0.00027532]
["bitfinex","BTCUSD",1721595554482,0.14733,67875.0,67874.0,0.00027532]
["bitfinex","BTCUSD",1721595554690,0.123,67884.0,67868.0,0.066]
["bitfinex","BTCUSD",1721595554691,0.1,67884.0,67882.0,0.00027532]
["bitfinex","BTCUSD",1721595554886,0.147312,67883.0,67882.0,0.00027532]
["bitfinex","BTCUSD",1721595555336,0.294607,67887.0,67882.0,0.00027532]
["bitfinex","BTCUSD",1721595555337,0.147309,67885.0,67882.0,0.00027532]
["bitfinex","BTCUSD",1721595555504,0.147309,67885.0,67884.0,0.00027532]
["bitfinex","BTCUSD",1721595555710,0.147304,67887.0,67886.0,0.00027532]
["bitfinex","BTCUSD",1721595556459,0.441911,67887.0,67886.0,0.00027532]
["bitfinex","BTCUSD",1721595556659,0.768975,67895.0,67886.0,0.00027532]
["bitfinex","BTCUSD",1721595556660,0.294563,67898.0,67894.0,0.00027532]
["bitfinex","BTCUSD",1721595556865,0.147284,67896.0,67895.0,0.00027532]
["bitfinex","BTCUSD",1721595557067,0.441852,67896.0,67895.0,0.00027532]
["bitfinex","BTCUSD",1721595557385,0.795435,67896.0,67895.0,0.00027532]
["bitfinex","BTCUSD",1721595557610,0.73642,67896.0,67895.0,0.00027532]
["bitfinex","BTCUSD",1721595558689,0.059014,67897.0,67890.0,0.00027532]
["bitfinex","BTCUSD",1721595558854,0.059014,67897.0,67885.0,0.00027532]
["bitfinex","BTCUSD",1721595558855,0.147305,67886.0,67885.0,0.00027532]
["bitfinex","BTCUSD",1721595559088,0.441916,67886.0,67885.0,0.00027532]
["bitfinex","BTCUSD",1721595560926,0.147305,67886.0,67885.0,0.00027532]
["bitfinex","BTCUSD",1721595562132,0.441916,67886.0,67885.0,0.00027532]
["bitfinex","BTCUSD",1721595562867,0.294641,67879.0,67878.0,0.00027532]
["bitfinex","BTCUSD",1721595563032,0.51545042,67879.0,67878.0,0.00027532]
["bitfinex","BTCUSD",1721595563193,0.88559142,67879.0,67878.0,0.00027532]
["bitfinex","BTCUSD",1721595563402,0.88559142,67879.0,67860.0,0.002794]
["bitfinex","BTCUSD",1721595563404,0.7368,67861.0,67860.0,0.002794]
["bitfinex","BTCUSD",1721595563609,0.7368,67861.0,67853.0,0.00027532]
["bitfinex","BTCUSD",1721595563610,0.44124471,67855.0,67854.0,0.002794]
["bitfinex","BTCUSD",1721595563811,0.736875,67854.0,67853.0,0.00027532]
["bitfinex","BTCUSD",1721595564010,1.10511442,67854.0,67853.0,0.00027532]
["bitfinex","BTCUSD",1721595564211,1.10456434,67854.0,67853.0,0.00027532]
["bitfinex","BTCUSD",1721595564629,1.10456434,67854.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595564630,1.031639,67853.0,67852.0,0.00027532]
["bitfinex","BTCUSD",1721595564825,0.736885,67853.0,67852.0,0.00027532]
["bitfinex","BTCUSD",1721595565316,0.736885,67853.0,67851.0,0.00027532]
["bitfinex","BTCUSD",1721595565317,0.442138,67852.0,67851.0,0.00027532]
["bitfinex","BTCUSD",1721595565547,0.44215,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595565729,0.736917,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595565992,0.736917,67850.0,67849.0,0.00119932]
["bitfinex","BTCUSD",1721595566465,1.031684,67850.0,67849.0,0.00119932]
["bitfinex","BTCUSD",1721595566927,0.736917,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595567153,0.736917,67850.0,67849.0,0.00119932]
["bitfinex","BTCUSD",1721595568611,1.44287041,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595568962,1.33970391,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595569759,1.38970391,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595569980,1.73447091,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595570423,1.78447091,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595570627,1.73447091,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595571066,1.93143356,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595571266,1.73447091,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595571479,1.98939559,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595571680,2.03764318,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595571812,1.7827185,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595572034,1.73447091,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595573575,1.17870391,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595574173,0.736917,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595574797,1.031684,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595575179,0.736917,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595575600,1.031684,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595576564,0.736917,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595578006,1.031684,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595578262,1.17870391,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595578685,1.20170391,67850.0,67849.0,0.000924]
["bitfinex","BTCUSD",1721595580242,1.20170391,67850.0,67833.0,0.00027532]
["bitfinex","BTCUSD",1721595580243,0.589612,67841.0,67833.0,0.00027532]
["bitfinex","BTCUSD",1721595580445,0.58061991,67850.0,67829.0,0.00027532]
["bitfinex","BTCUSD",1721595580446,0.442281,67830.0,67829.0,0.00027532]
["bitfinex","BTCUSD",1721595580671,0.737135,67830.0,67829.0,0.00027532]
["bitfinex","BTCUSD",1721595581290,0.737135,67830.0,67820.0,0.16240581]
["bitfinex","BTCUSD",1721595581291,0.2664,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595581643,1.032125,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595582169,1.298525,67821.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595583372,0.07348942,67832.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595583373,0.44232,67824.0,67823.0,0.00027532]
["bitfinex","BTCUSD",1721595583553,0.7372,67824.0,67823.0,0.00027532]
["bitfinex","BTCUSD",1721595583691,0.737232,67821.0,67820.0,0.08196122]
["bitfinex","BTCUSD",1721595584050,0.737232,67821.0,67820.0,0.01566122]
["bitfinex","BTCUSD",1721595584831,1.03176667,67821.0,67820.0,0.01566122]
["bitfinex","BTCUSD",1721595585087,0.73687367,67821.0,67820.0,0.01566122]
["bitfinex","BTCUSD",1721595586878,0.44198067,67821.0,67820.0,0.01566122]
["bitfinex","BTCUSD",1721595587079,0.147433,67827.0,67826.0,0.00027532]
["bitfinex","BTCUSD",1721595587282,0.4423,67827.0,67826.0,0.00027532]
["bitfinex","BTCUSD",1721595587673,0.737168,67827.0,67826.0,0.00027532]
["bitfinex","BTCUSD",1721595587876,0.147433,67827.0,67826.0,0.00027532]
["bitfinex","BTCUSD",1721595588284,0.147433,67827.0,67820.0,0.0153859]
["bitfinex","BTCUSD",1721595588285,0.294873,67826.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595588486,0.147441,67824.0,67821.0,0.14701991]
["bitfinex","BTCUSD",1721595589102,0.294869,67827.0,67821.0,0.14701991]
["bitfinex","BTCUSD",1721595589308,0.294869,67827.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595589309,0.294893,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595589511,1.17914491,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595589713,0.737232,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595590125,0.837232,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595590752,0.737232,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595591968,0.14744,67824.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595592171,0.294862,67829.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721595592172,0.002794,67823.0,67821.0,0.0769]
["bitfinex","BTCUSD",1721595592373,0.0512,67845.0,67821.0,0.22391991]
["bitfinex","BTCUSD",1721595592374,0.294859,67830.0,67821.0,0.22391991]
["bitfinex","BTCUSD",1721595592611,0.147428,67830.0,67821.0,0.22391991]
["bitfinex","BTCUSD",1721595592817,0.06110019,67845.0,67825.0,0.07348942]
["bitfinex","BTCUSD",1721595592818,0.294807,67841.0,67825.0,0.07348942]
["bitfinex","BTCUSD",1721595592994,0.294816,67839.0,67826.0,0.14701991]
["bitfinex","BTCUSD",1721595593191,0.294807,67841.0,67826.0,0.14701991]
["bitfinex","BTCUSD",1721595593192,0.059067,67837.0,67826.0,0.14701991]
["bitfinex","BTCUSD",1721595593425,0.147412,67837.0,67827.0,0.1993565]
["bitfinex","BTCUSD",1721595593622,0.147412,67837.0,67828.0,0.26947641]
["bitfinex","BTCUSD",1721595593830,0.294807,67841.0,67829.0,0.1224565]
["bitfinex","BTCUSD",1721595594028,0.147413,67837.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595594205,0.29482,67838.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595594626,0.294807,67841.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595594627,0.147418,67835.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595594871,0.29453967,67839.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595595000,0.05906,67845.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595595206,0.002794,67844.0,67830.0,0.14701991]
["bitfinex","BTCUSD",1721595595394,0.147404,67841.0,67832.0,0.0652]
["bitfinex","BTCUSD",1721595595594,0.147401,67842.0,67833.0,0.14701991]
["bitfinex","BTCUSD",1721595595897,0.1,67847.0,67834.0,0.1224461]
["bitfinex","BTCUSD",1721595595898,0.147403,67841.0,67834.0,0.1224461]
["bitfinex","BTCUSD",1721595596097,0.147405,67840.0,67835.0,0.14701991]
["bitfinex","BTCUSD",1721595597173,0.294785,67846.0,67835.0,0.14701991]
["bitfinex","BTCUSD",1721595597359,0.147393,67846.0,67836.0,0.19933875]
["bitfinex","BTCUSD",1721595597529,0.059053,67852.0,67837.0,0.26946206]
["bitfinex","BTCUSD",1721595597731,0.147395,67845.0,67838.0,0.12244222]
["bitfinex","BTCUSD",1721595597978,0.147395,67845.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595598544,0.147397,67844.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595598749,0.059053,67852.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595598946,0.147399,67843.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595599527,0.159053,67852.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595599726,0.147395,67845.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595600397,0.294779,67848.0,67839.0,0.14701991]
["bitfinex","BTCUSD",1721595600614,0.294738,67857.0,67840.0,0.18723763]
["bitfinex","BTCUSD",1721595600615,0.294769,67850.0,67840.0,0.18723763]
["bitfinex","BTCUSD",1721595600994,0.002794,67847.0,67844.0,0.1415]
["bitfinex","BTCUSD",1721595601198,0.00084,67854.0,67845.0,0.26945641]
["bitfinex","BTCUSD",1721595601407,0.00084,67854.0,67846.0,0.1224365]
["bitfinex","BTCUSD",1721595601615,0.00084,67854.0,67844.0,0.1415]
["bitfinex","BTCUSD",1721595601616,0.147384,67850.0,67847.0,0.26945641]
["bitfinex","BTCUSD",1721595601817,0.147384,67850.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595602023,0.147388,67848.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595602228,0.294762,67852.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595602229,0.14738,67852.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595602434,0.295593,67854.0,67844.0,0.1415]
["bitfinex","BTCUSD",1721595602435,0.147394,67845.0,67844.0,0.1415]
["bitfinex","BTCUSD",1721595602636,0.442183,67845.0,67844.0,0.1415]
["bitfinex","BTCUSD",1721595602845,0.00084,67854.0,67824.0,0.1406]
["bitfinex","BTCUSD",1721595603059,0.294834,67835.0,67825.0,0.26946921]
["bitfinex","BTCUSD",1721595603270,0.147403,67841.0,67826.0,0.41006921]
["bitfinex","BTCUSD",1721595603477,0.002794,67852.0,67831.0,0.07348942]
["bitfinex","BTCUSD",1721595603478,0.294785,67846.0,67831.0,0.07348942]
["bitfinex","BTCUSD",1721595603684,0.00084,67854.0,67832.0,0.41006921]
["bitfinex","BTCUSD",1721595603685,0.44093655,67850.0,67832.0,0.41006921]
["bitfinex","BTCUSD",1721595603888,0.44093655,67850.0,67834.0,0.0636]
["bitfinex","BTCUSD",1721595603889,0.002794,67849.0,67834.0,0.0636]
["bitfinex","BTCUSD",1721595604095,0.44093655,67850.0,67834.0,0.0636]
["bitfinex","BTCUSD",1721595604096,0.294764,67851.0,67836.0,0.077]
["bitfinex","BTCUSD",1721595604314,0.00084,67854.0,67839.0,0.0636]
["bitfinex","BTCUSD",1721595604516,0.00084,67854.0,67840.0,0.14701991]
["bitfinex","BTCUSD",1721595604721,0.00084,67854.0,67841.0,0.12242579]
["bitfinex","BTCUSD",1721595604921,0.00084,67854.0,67842.0,0.2694457]
["bitfinex","BTCUSD",1721595604922,0.000564,67854.0,67842.0,0.2694457]
["bitfinex","BTCUSD",1721595605128,0.000564,67854.0,67846.0,0.1406]
["bitfinex","BTCUSD",1721595605129,0.147378,67853.0,67846.0,0.1406]
["bitfinex","BTCUSD",1721595605330,0.000564,67854.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595605532,0.147939,67854.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595605704,0.147377,67853.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595605941,0.000564,67854.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595605942,0.14738,67852.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595606373,0.000564,67854.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595606584,0.14794,67854.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595607004,0.000564,67854.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721595607452,0.000564,67854.0,67848.0,0.00294743]
["bitfinex","BTCUSD",1721595607714,0.000564,67854.0,67846.0,0.1406]
["bitfinex","BTCUSD",1721595607715,0.000564,67854.0,67849.0,0.14701991]
["bitfinex","BTCUSD",1721595608322,0.000564,67854.0,67850.0,0.0664]
["bitfinex","BTCUSD",1721595608543,0.000564,67854.0,67851.0,0.14701991]
["bitfinex","BTCUSD",1721595609157,0.000564,67854.0,67852.0,0.08574715]
["bitfinex","BTCUSD",1721595609347,0.000564,67854.0,67853.0,0.14701991]
["bitfinex","BTCUSD",1721595610819,0.000564,67854.0,67853.0,0.28641991]
["bitfinex","BTCUSD",1721595611227,0.002794,67869.0,67855.0,0.0765]
["bitfinex","BTCUSD",1721595611440,0.44093655,67870.0,67860.0,0.0631]
["bitfinex","BTCUSD",1721595611788,0.44093655,67870.0,67861.0,0.14701991]
["bitfinex","BTCUSD",1721595611901,0.147338,67871.0,67861.0,0.14701991]
["bitfinex","BTCUSD",1721595612108,0.294642,67879.0,67861.0,0.14701991]
["bitfinex","BTCUSD",1721595612371,0.08333741,67886.0,67879.0,0.141]
["bitfinex","BTCUSD",1721595612372,0.147318,67880.0,67879.0,0.141]
["bitfinex","BTCUSD",1721595612571,0.059024,67886.0,67879.0,0.141]
["bitfinex","BTCUSD",1721595612798,0.147318,67880.0,67879.0,0.141]
["bitfinex","BTCUSD",1721595613019,0.147318,67880.0,67867.0,0.14701991]
["bitfinex","BTCUSD",1721595613020,0.147318,67880.0,67868.0,0.1382]
["bitfinex","BTCUSD",1721595613021,0.147329,67875.0,67868.0,0.1382]
["bitfinex","BTCUSD",1721595613222,0.147339,67871.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595613430,0.14734,67870.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595613603,0.29464,67880.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595614386,0.147336,67872.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595614805,0.147333,67874.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595615003,0.147334,67873.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595616783,0.294663,67875.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595616983,0.147335,67873.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595618575,0.294649,67878.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595618777,0.147331,67874.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595619269,0.294639,67880.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595619270,0.147326,67877.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595619469,0.147323,67878.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595619697,0.147325,67877.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595619924,0.147324,67878.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595620152,0.147328,67876.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595620357,0.14734,67870.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595620563,0.07628342,67885.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595620564,0.147337,67872.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595620771,0.294661,67875.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595620974,0.147333,67874.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595621206,0.147334,67873.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595621994,0.294659,67875.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595622202,0.294647,67878.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595622405,0.147328,67876.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595622636,0.150123,67875.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595622823,0.147328,67876.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595623272,0.14733,67875.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595623705,0.294614,67886.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595623706,0.442021,67870.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595623895,0.442027,67869.0,67868.0,0.1382]
["bitfinex","BTCUSD",1721595624097,0.736712,67869.0,67868.0,0.28521991]
["bitfinex","BTCUSD",1721595624710,0.442027,67869.0,67868.0,0.28521991]
["bitfinex","BTCUSD",1721595624917,0.294664,67874.0,67868.0,0.28521991]
["bitfinex","BTCUSD",1721595625120,0.294627,67883.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595625327,0.294647,67878.0,67870.0,0.0029465]
["bitfinex","BTCUSD",1721595625507,0.002794,67877.0,67871.0,0.14996618]
["bitfinex","BTCUSD",1721595625715,0.002794,67884.0,67871.0,0.14996618]
["bitfinex","BTCUSD",1721595625919,0.147316,67881.0,67871.0,0.14996618]
["bitfinex","BTCUSD",1721595626129,0.294625,67883.0,67866.0,0.2664]
["bitfinex","BTCUSD",1721595626130,0.002794,67897.0,67873.0,0.28811991]
["bitfinex","BTCUSD",1721595626336,0.5197,67902.0,67874.0,0.26938751]
["bitfinex","BTCUSD",1721595626337,0.002794,67880.0,67874.0,0.26938751]
["bitfinex","BTCUSD",1721595626542,0.147306,67886.0,67875.0,0.12236408]
["bitfinex","BTCUSD",1721595626715,0.147306,67886.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595626919,0.147306,67886.0,67877.0,0.1411]
["bitfinex","BTCUSD",1721595627123,0.294599,67889.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595627324,0.00710654,67902.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595627325,0.07348942,67885.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595627486,0.441961,67879.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595627683,0.294664,67874.0,67871.0,0.0612]
["bitfinex","BTCUSD",1721595627938,0.294664,67874.0,67854.0,0.18355595]
["bitfinex","BTCUSD",1721595627939,0.294672,67872.0,67865.0,0.1411]
["bitfinex","BTCUSD",1721595628113,0.147349,67866.0,67865.0,0.1411]
["bitfinex","BTCUSD",1721595628316,0.294681,67870.0,67865.0,0.1411]
["bitfinex","BTCUSD",1721595628317,0.147345,67868.0,67865.0,0.1411]
["bitfinex","BTCUSD",1721595628554,0.294674,67872.0,67866.0,0.14701991]
["bitfinex","BTCUSD",1721595628888,0.002794,67867.0,67866.0,0.14701991]
["bitfinex","BTCUSD",1721595629070,0.147339,67871.0,67866.0,0.14701991]
["bitfinex","BTCUSD",1721595629279,0.294662,67875.0,67866.0,0.14701991]
["bitfinex","BTCUSD",1721595629280,0.002794,67870.0,67866.0,0.14701991]
["bitfinex","BTCUSD",1721595629511,0.147337,67872.0,67866.0,0.14701991]
["bitfinex","BTCUSD",1721595629741,0.147335,67873.0,67867.0,0.12238228]
["bitfinex","BTCUSD",1721595629949,0.147341,67870.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595630153,0.147342,67869.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595631488,0.294661,67875.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595631656,0.147338,67871.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595631864,0.294663,67874.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595632063,0.002794,67873.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595632265,0.294663,67874.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595632665,0.147341,67870.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595632869,0.294672,67872.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595632870,0.147342,67869.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595633131,0.442027,67869.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595633302,0.102794,67884.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595633515,0.147342,67869.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595633661,0.442027,67869.0,67868.0,0.14701991]
["bitfinex","BTCUSD",1721595634275,0.442027,67869.0,67868.0,0.26940745]
["bitfinex","BTCUSD",1721595634679,0.442027,67869.0,67868.0,0.26940658]
["bitfinex","BTCUSD",1721595635345,0.442027,67869.0,67855.0,0.0612]
["bitfinex","BTCUSD",1721595635346,0.14737,67856.0,67855.0,0.0612]
["bitfinex","BTCUSD",1721595635552,0.14737,67856.0,67855.0,0.3306196]
["bitfinex","BTCUSD",1721595635553,0.442111,67856.0,67855.0,0.3306196]
["bitfinex","BTCUSD",1721595635707,0.14737,67856.0,67855.0,0.3306196]
["bitfinex","BTCUSD",1721595635933,0.147369,67857.0,67855.0,0.3306196]
["bitfinex","BTCUSD",1721595636136,0.147369,67857.0,67856.0,0.2694196]
["bitfinex","BTCUSD",1721595636369,0.442106,67857.0,67856.0,0.2694196]
["bitfinex","BTCUSD",1721595636571,0.147369,67857.0,67856.0,0.2694196]
["bitfinex","BTCUSD",1721595637379,0.294718,67862.0,67856.0,0.2694196]
["bitfinex","BTCUSD",1721595637380,0.29473,67859.0,67856.0,0.2694196]
["bitfinex","BTCUSD",1721595637587,0.147368,67858.0,67857.0,0.12239969]
["bitfinex","BTCUSD",1721595637829,0.147368,67858.0,67857.0,0.26942501]
["bitfinex","BTCUSD",1721595637992,0.147363,67860.0,67857.0,0.26942501]
["bitfinex","BTCUSD",1721595638196,0.00731545,67875.0,67858.0,0.53582501]
["bitfinex","BTCUSD",1721595638395,0.002794,67883.0,67865.0,0.1411]
["bitfinex","BTCUSD",1721595638595,0.44093655,67885.0,67866.0,0.26942501]
["bitfinex","BTCUSD",1721595638596,0.04814181,67882.0,67866.0,0.26942501]
["bitfinex","BTCUSD",1721595638796,0.44093655,67885.0,67867.0,0.1224051]
["bitfinex","BTCUSD",1721595638797,0.294645,67879.0,67867.0,0.1224051]
["bitfinex","BTCUSD",1721595639091,0.147341,67870.0,67868.0,0.26942501]
["bitfinex","BTCUSD",1721595639292,0.14734,67870.0,67869.0,0.1224051]
["bitfinex","BTCUSD",1721595639491,0.14734,67870.0,67869.0,0.26942501]
["bitfinex","BTCUSD",1721595639492,0.736702,67870.0,67869.0,0.26942501]
["bitfinex","BTCUSD",1721595639884,0.442021,67870.0,67869.0,0.26942501]
["bitfinex","BTCUSD",1721595640085,0.736702,67870.0,67869.0,0.26942501]
["bitfinex","BTCUSD",1721595640799,0.442021,67870.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595641026,0.442021,67870.0,67869.0,0.26940793]
["bitfinex","BTCUSD",1721595641234,0.442021,67870.0,67869.0,0.26940792]
["bitfinex","BTCUSD",1721595641610,0.14734,67870.0,67869.0,0.26940792]
["bitfinex","BTCUSD",1721595641824,0.29467,67873.0,67869.0,0.26940792]
["bitfinex","BTCUSD",1721595641825,0.147339,67871.0,67869.0,0.26940792]
["bitfinex","BTCUSD",1721595642030,0.147339,67871.0,67870.0,0.26940792]
["bitfinex","BTCUSD",1721595642429,0.442015,67871.0,67870.0,0.26940792]
["bitfinex","BTCUSD",1721595643488,0.442015,67871.0,67870.0,0.26940486]
["bitfinex","BTCUSD",1721595643942,0.442015,67871.0,67870.0,0.14701991]
["bitfinex","BTCUSD",1721595644139,0.442015,67871.0,67870.0,0.26940464]
["bitfinex","BTCUSD",1721595644952,0.44174143,67871.0,67870.0,0.26940464]
["bitfinex","BTCUSD",1721595645161,1.03109343,67871.0,67870.0,0.12238473]
["bitfinex","BTCUSD",1721595645376,0.147358,67862.0,67858.0,0.0652]
["bitfinex","BTCUSD",1721595645623,0.294692,67868.0,67859.0,0.26941737]
["bitfinex","BTCUSD",1721595645827,0.147361,67861.0,67860.0,0.12239746]
["bitfinex","BTCUSD",1721595646036,0.00066268,67874.0,67860.0,0.26941737]
["bitfinex","BTCUSD",1721595646037,0.294681,67870.0,67860.0,0.26941737]
["bitfinex","BTCUSD",1721595646241,0.00066268,67874.0,67859.0,0.07348942]
["bitfinex","BTCUSD",1721595646242,0.147347,67867.0,67861.0,0.26941737]
["bitfinex","BTCUSD",1721595646453,0.147347,67867.0,67862.0,0.12239746]
["bitfinex","BTCUSD",1721595646665,0.147347,67867.0,67863.0,0.26941737]
["bitfinex","BTCUSD",1721595646876,0.147347,67867.0,67864.0,0.12239746]
["bitfinex","BTCUSD",1721595647121,0.147347,67867.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595647343,0.00066268,67874.0,67866.0,0.12533643]
["bitfinex","BTCUSD",1721595647556,0.002794,67873.0,67867.0,0.41340958]
["bitfinex","BTCUSD",1721595647764,0.00066268,67874.0,67868.0,0.12238967]
["bitfinex","BTCUSD",1721595647991,0.00066268,67874.0,67867.0,0.50391991]
["bitfinex","BTCUSD",1721595647992,0.00066268,67874.0,67869.0,0.26940958]
["bitfinex","BTCUSD",1721595648205,0.00066268,67874.0,67870.0,0.12238967]
["bitfinex","BTCUSD",1721595648410,0.00066268,67874.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595648411,0.00066268,67874.0,67873.0,0.14701991]
["bitfinex","BTCUSD",1721595648621,0.00066268,67874.0,67873.0,0.26940958]
["bitfinex","BTCUSD",1721595650096,0.00066268,67874.0,67873.0,0.26939009]
["bitfinex","BTCUSD",1721595650561,0.00066268,67874.0,67873.0,0.26938715]
["bitfinex","BTCUSD",1721595651455,0.45785668,67881.0,67873.0,0.26938715]
["bitfinex","BTCUSD",1721595651659,0.45785668,67881.0,67874.0,0.12516124]
["bitfinex","BTCUSD",1721595651866,0.45785668,67881.0,67875.0,0.26938715]
["bitfinex","BTCUSD",1721595652069,0.45785668,67881.0,67877.0,0.0614]
["bitfinex","BTCUSD",1721595652271,0.45785668,67881.0,67878.0,0.27218115]
["bitfinex","BTCUSD",1721595652478,0.45785668,67881.0,67878.0,0.14981391]
["bitfinex","BTCUSD",1721595652685,0.14732,67879.0,67878.0,0.14981391]
["bitfinex","BTCUSD",1721595652891,0.60517368,67881.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595653143,0.14732,67879.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595653344,0.441961,67879.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595653557,0.14732,67879.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595653755,0.147318,67881.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595653955,0.147319,67880.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595654832,0.147317,67881.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595655036,0.14704123,67881.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595655451,0.147318,67880.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595655850,0.294629,67882.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595656105,0.147317,67881.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595656509,0.04414093,67882.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595657335,0.147312,67883.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595657336,0.04414093,67883.0,67878.0,0.14701991]
["bitfinex","BTCUSD",1721595657552,0.04414093,67883.0,67879.0,0.002794]
["bitfinex","BTCUSD",1721595657758,0.04414093,67884.0,67880.0,0.14701991]
["bitfinex","BTCUSD",1721595658168,0.0662114,67886.0,67880.0,0.14701991]
["bitfinex","BTCUSD",1721595658169,0.04414093,67886.0,67880.0,0.14701991]
["bitfinex","BTCUSD",1721595658369,0.38288187,67889.0,67881.0,0.002794]
["bitfinex","BTCUSD",1721595658370,0.0005008,67882.0,67881.0,0.002794]
["bitfinex","BTCUSD",1721595658578,0.0005008,67882.0,67881.0,0.14981391]
["bitfinex","BTCUSD",1721595658779,0.0005008,67882.0,67881.0,0.23011991]
["bitfinex","BTCUSD",1721595659190,0.0005008,67882.0,67881.0,0.34151991]
["bitfinex","BTCUSD",1721595659400,0.0005008,67882.0,67881.0,0.46387886]
["bitfinex","BTCUSD",1721595659605,0.0005008,67882.0,67881.0,0.46385994]
["bitfinex","BTCUSD",1721595660821,0.0005008,67882.0,67881.0,0.34151991]
["bitfinex","BTCUSD",1721595661022,0.0005008,67882.0,67881.0,0.39151991]
["bitfinex","BTCUSD",1721595661480,0.0005008,67882.0,67881.0,0.49151991]
["bitfinex","BTCUSD",1721595662218,0.04411624,67898.0,67889.0,0.05]
["bitfinex","BTCUSD",1721595662437,0.04411624,67898.0,67891.0,0.14701991]
["bitfinex","BTCUSD",1721595662838,0.33862524,67910.0,67893.0,0.0662]
["bitfinex","BTCUSD",1721595663040,0.04411624,67910.0,67894.0,0.14701991]
["bitfinex","BTCUSD",1721595663213,0.04411624,67910.0,67899.0,0.14701991]
["bitfinex","BTCUSD",1721595663843,0.04411624,67910.0,67901.0,0.0821]
["bitfinex","BTCUSD",1721595664085,0.04411624,67910.0,67902.0,0.14701991]
["bitfinex","BTCUSD",1721595665095,0.00084,67911.0,67902.0,0.14701991]
["bitfinex","BTCUSD",1721595667124,0.00084,67911.0,67909.0,0.14701991]
["bitfinex","BTCUSD",1721595668794,0.00084,67911.0,67910.0,0.0821]
["bitfinex","BTCUSD",1721595669001,0.00084,67911.0,67910.0,0.22911991]
["bitfinex","BTCUSD",1721595672084,0.148091,67911.0,67910.0,0.22911991]
["bitfinex","BTCUSD",1721595672489,0.148091,67911.0,67882.0,0.1466]
["bitfinex","BTCUSD",1721595672490,0.09834,67911.0,67882.0,0.1466]
["bitfinex","BTCUSD",1721595672690,0.294607,67887.0,67884.0,0.14701991]
["bitfinex","BTCUSD",1721595672894,0.294606,67888.0,67884.0,0.14701991]
["bitfinex","BTCUSD",1721595673098,0.294589,67892.0,67884.0,0.14701991]
["bitfinex","BTCUSD",1721595673303,0.147302,67888.0,67884.0,0.14701991]
["bitfinex","BTCUSD",1721595673516,0.1473,67889.0,67884.0,0.14701991]
["bitfinex","BTCUSD",1721595673719,0.147301,67888.0,67884.0,0.14701991]
["bitfinex","BTCUSD",1721595673925,0.00838,67915.0,67887.0,0.14701991]
["bitfinex","BTCUSD",1721595674124,0.147267,67904.0,67890.0,0.2126]
["bitfinex","BTCUSD",1721595674330,0.294518,67908.0,67897.0,0.2126]
["bitfinex","BTCUSD",1721595674559,0.147259,67908.0,67898.0,0.14701991]
["bitfinex","BTCUSD",1721595674762,0.00084,67911.0,67903.0,0.2126]
["bitfinex","BTCUSD",1721595674876,0.00084,67911.0,67904.0,0.14701991]
["bitfinex","BTCUSD",1721595675080,0.00056425,67911.0,67904.0,0.14701991]
["bitfinex","BTCUSD",1721595676375,0.00056425,67911.0,67907.0,0.14701991]
["bitfinex","BTCUSD",1721595677156,0.00056425,67911.0,67905.0,0.0653]
["bitfinex","BTCUSD",1721595677157,0.00056425,67911.0,67910.0,0.0813]
["bitfinex","BTCUSD",1721595677363,0.00056425,67911.0,67910.0,0.22831991]
["bitfinex","BTCUSD",1721595677723,0.00056425,67911.0,67910.0,0.14701991]
["bitfinex","BTCUSD",1721595678041,0.73682125,67911.0,67910.0,0.14701991]
["bitfinex","BTCUSD",1721595678240,0.147271,67902.0,67901.0,0.0813]
["bitfinex","BTCUSD",1721595678438,0.147271,67902.0,67901.0,0.22831991]
["bitfinex","BTCUSD",1721595678655,0.147271,67902.0,67901.0,0.14701991]
["bitfinex","BTCUSD",1721595678862,0.147271,67902.0,67900.0,0.0814]
["bitfinex","BTCUSD",1721595678863,0.736365,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595679092,0.736365,67901.0,67900.0,0.16311991]
["bitfinex","BTCUSD",1721595679295,0.736365,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595679637,0.147273,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595679994,0.294508,67910.0,67900.0,0.16311991]
["bitfinex","BTCUSD",1721595680194,0.294508,67910.0,67902.0,0.0654]
["bitfinex","BTCUSD",1721595680195,0.147258,67908.0,67902.0,0.0654]
["bitfinex","BTCUSD",1721595680424,0.00838,67913.0,67902.0,0.0654]
["bitfinex","BTCUSD",1721595680425,0.00838,67913.0,67903.0,0.14981391]
["bitfinex","BTCUSD",1721595680666,0.147249,67912.0,67904.0,0.0824]
["bitfinex","BTCUSD",1721595680839,0.00838,67913.0,67905.0,0.15275883]
["bitfinex","BTCUSD",1721595681000,0.00838,67913.0,67905.0,0.14981391]
["bitfinex","BTCUSD",1721595681649,0.00838,67913.0,67906.0,0.00294486]
["bitfinex","BTCUSD",1721595681848,0.00838,67913.0,67904.0,0.0824]
["bitfinex","BTCUSD",1721595681849,0.00838,67913.0,67907.0,0.27211472]
["bitfinex","BTCUSD",1721595682023,0.00838,67913.0,67907.0,0.14981391]
["bitfinex","BTCUSD",1721595682202,0.00838,67913.0,67908.0,0.12229966]
["bitfinex","BTCUSD",1721595682402,0.00838,67913.0,67909.0,0.27211232]
["bitfinex","BTCUSD",1721595682600,0.00838,67913.0,67910.0,0.1222968]
["bitfinex","BTCUSD",1721595682800,0.00838,67913.0,67911.0,0.27210902]
["bitfinex","BTCUSD",1721595683048,0.00838,67913.0,67911.0,0.14701991]
["bitfinex","BTCUSD",1721595684115,0.00838,67913.0,67912.0,0.26929589]
["bitfinex","BTCUSD",1721595684325,0.00838,67913.0,67912.0,0.4163158]
["bitfinex","BTCUSD",1721595684728,0.00838,67913.0,67912.0,0.29401991]
["bitfinex","BTCUSD",1721595684919,0.00838,67913.0,67912.0,0.41630139]
["bitfinex","BTCUSD",1721595686079,0.00838,67913.0,67912.0,0.64971034]
["bitfinex","BTCUSD",1721595686585,0.00838,67913.0,67912.0,0.74971034]
["bitfinex","BTCUSD",1721595687814,0.00838,67913.0,67912.0,0.44401991]
["bitfinex","BTCUSD",1721595688038,0.00838,67913.0,67912.0,0.74969461]
["bitfinex","BTCUSD",1721595688244,0.00838,67913.0,67912.0,0.44401991]
["bitfinex","BTCUSD",1721595688418,0.00838,67913.0,67912.0,0.74969768]
["bitfinex","BTCUSD",1721595688819,0.00838,67913.0,67912.0,0.79969768]
["bitfinex","BTCUSD",1721595690484,0.00838,67913.0,67912.0,1.24144468]
["bitfinex","BTCUSD",1721595690663,0.00838,67913.0,67912.0,1.53594468]
["bitfinex","BTCUSD",1721595690868,0.00838,67913.0,67912.0,1.68874517]
["bitfinex","BTCUSD",1721595691265,0.00838,67913.0,67912.0,1.39424717]
["bitfinex","BTCUSD",1721595691498,0.00838,67922.0,67921.0,0.4594]
["bitfinex","BTCUSD",1721595691716,0.00838,67922.0,67921.0,1.20653209]
["bitfinex","BTCUSD",1721595691914,0.00838,67922.0,67921.0,1.25653209]
["bitfinex","BTCUSD",1721595693203,0.00838,67922.0,67921.0,0.99393209]
["bitfinex","BTCUSD",1721595693625,0.00838,67922.0,67921.0,1.00135586]
["bitfinex","BTCUSD",1721595693855,0.00838,67922.0,67921.0,0.44890368]
["bitfinex","BTCUSD",1721595694062,0.00838,67922.0,67921.0,0.80586378]
["bitfinex","BTCUSD",1721595694936,0.00838,67922.0,67921.0,0.56374835]
["bitfinex","BTCUSD",1721595697013,0.00838,67922.0,67921.0,0.56375498]
["bitfinex","BTCUSD",1721595697386,0.00838,67922.0,67921.0,0.563755]
["bitfinex","BTCUSD",1721595698609,0.450062,67922.0,67921.0,0.41673509]
["bitfinex","BTCUSD",1721595698873,0.744517,67922.0,67921.0,0.41673509]
["bitfinex","BTCUSD",1721595699078,0.450062,67922.0,67921.0,0.41673509]
["bitfinex","BTCUSD",1721595699491,0.450062,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721595699492,0.744517,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721595699694,0.450062,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721595700083,0.450062,67922.0,67921.0,0.41675411]
["bitfinex","BTCUSD",1721595700884,0.155607,67922.0,67921.0,0.41675411]
["bitfinex","BTCUSD",1721595701057,0.00838,67922.0,67921.0,0.56377402]
["bitfinex","BTCUSD",1721595701490,0.00338,67922.0,67921.0,0.56377402]
["bitfinex","BTCUSD",1721595703006,0.00338,67922.0,67921.0,0.56376548]
["bitfinex","BTCUSD",1721595704006,0.00338,67922.0,67921.0,0.62896548]
["bitfinex","BTCUSD",1721595704855,0.00338,67922.0,67921.0,0.70956548]
["bitfinex","BTCUSD",1721595706280,0.00338,67922.0,67921.0,0.71710726]
["bitfinex","BTCUSD",1721595706458,0.00338,67922.0,67921.0,0.59483401]
["bitfinex","BTCUSD",1721595706659,0.00338,67922.0,67921.0,0.70955864]
["bitfinex","BTCUSD",1721595706888,0.00338,67922.0,67921.0,0.56375864]
["bitfinex","BTCUSD",1721595708262,0.147222,67925.0,67921.0,0.56375864]
["bitfinex","BTCUSD",1721595708460,0.29444,67926.0,67921.0,0.56375864]
["bitfinex","BTCUSD",1721595708461,0.147224,67924.0,67922.0,0.26929864]
["bitfinex","BTCUSD",1721595708687,0.147224,67924.0,67923.0,0.12227873]
["bitfinex","BTCUSD",1721595708885,0.147224,67924.0,67923.0,0.26929864]
["bitfinex","BTCUSD",1721595709562,0.29444,67926.0,67923.0,0.26929864]
["bitfinex","BTCUSD",1721595709767,0.298427,67929.0,67924.0,0.12227873]
["bitfinex","BTCUSD",1721595709768,0.441663,67925.0,67924.0,0.12227873]
["bitfinex","BTCUSD",1721595709980,0.147221,67925.0,67924.0,0.12227873]
["bitfinex","BTCUSD",1721595710809,0.441663,67925.0,67924.0,0.12227873]
["bitfinex","BTCUSD",1721595711226,0.147221,67925.0,67924.0,0.12227873]
["bitfinex","BTCUSD",1721595712021,0.147221,67925.0,67924.0,0.122284]
["bitfinex","BTCUSD",1721595712694,0.147219,67926.0,67924.0,0.122284]
["bitfinex","BTCUSD",1721595712896,0.147219,67926.0,67925.0,0.122284]
["bitfinex","BTCUSD",1721595715154,0.147219,67926.0,67925.0,0.1222845]
["bitfinex","BTCUSD",1721595715318,0.147219,67926.0,67922.0,0.14701991]
["bitfinex","BTCUSD",1721595715738,0.147219,67926.0,67923.0,0.12228418]
["bitfinex","BTCUSD",1721595715959,0.147219,67926.0,67924.0,0.12228418]
["bitfinex","BTCUSD",1721595716174,0.147219,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595716491,0.004,67929.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595716664,0.004,67929.0,67924.0,0.12507774]
["bitfinex","BTCUSD",1721595716665,0.147216,67927.0,67924.0,0.12507774]
["bitfinex","BTCUSD",1721595716873,0.147219,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595717189,0.147219,67926.0,67924.0,0.002794]
["bitfinex","BTCUSD",1721595717393,0.147219,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595718039,1.325047,67922.0,67921.0,0.29446]
["bitfinex","BTCUSD",1721595718263,1.325047,67922.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595718264,0.805235,67913.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595718476,1.19301425,67913.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595718911,1.282062,67913.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595719111,0.555774,67913.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595719312,0.441741,67913.0,67902.0,0.0827]
["bitfinex","BTCUSD",1721595720169,0.736235,67913.0,67902.0,0.0827]
["bitfinex","BTCUSD",1721595721175,0.294492,67914.0,67906.0,0.0664]
["bitfinex","BTCUSD",1721595721176,0.04406031,67914.0,67906.0,0.0664]
["bitfinex","BTCUSD",1721595721377,0.38259663,67918.0,67906.0,0.0664]
["bitfinex","BTCUSD",1721595721378,0.44172,67917.0,67906.0,0.0664]
["bitfinex","BTCUSD",1721595721552,0.147247,67913.0,67906.0,0.0664]
["bitfinex","BTCUSD",1721595721767,0.441741,67913.0,67906.0,0.0664]
["bitfinex","BTCUSD",1721595722514,0.06609047,67920.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595722515,0.04406031,67920.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595722719,0.11769251,67926.0,67914.0,0.002794]
["bitfinex","BTCUSD",1721595722720,0.04406031,67925.0,67914.0,0.002794]
["bitfinex","BTCUSD",1721595722924,0.04406031,67925.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595722925,0.14724,67916.0,67915.0,0.14701991]
["bitfinex","BTCUSD",1721595723535,0.147247,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595724685,0.441741,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595725346,0.294456,67922.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595725347,0.0440538,67920.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595725665,0.147239,67917.0,67913.0,0.15005489]
["bitfinex","BTCUSD",1721595725793,0.06608071,67924.0,67913.0,0.15005489]
["bitfinex","BTCUSD",1721595725794,0.0440538,67923.0,67914.0,0.0797]
["bitfinex","BTCUSD",1721595725995,0.08810761,67927.0,67916.0,0.0664]
["bitfinex","BTCUSD",1721595725996,0.294437,67927.0,67916.0,0.0664]
["bitfinex","BTCUSD",1721595726235,0.147222,67925.0,67917.0,0.27210511]
["bitfinex","BTCUSD",1721595726445,0.147223,67924.0,67918.0,0.12228624]
["bitfinex","BTCUSD",1721595726649,0.147228,67922.0,67919.0,0.27210015]
["bitfinex","BTCUSD",1721595726878,0.147228,67922.0,67919.0,0.14981391]
["bitfinex","BTCUSD",1721595727082,0.147221,67925.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595727584,0.147226,67923.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595727783,0.0440863,67926.0,67920.0,0.002794]
["bitfinex","BTCUSD",1721595727982,0.0440863,67925.0,67916.0,0.0664]
["bitfinex","BTCUSD",1721595728183,0.0440863,67925.0,67918.0,0.002794]
["bitfinex","BTCUSD",1721595728324,0.294448,67924.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595728525,0.147232,67920.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595728734,0.294451,67923.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595728983,0.147232,67920.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595729978,0.147227,67923.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595730237,0.36056938,67927.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595730238,0.147224,67924.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595730439,0.33852425,67927.0,67920.0,0.002794]
["bitfinex","BTCUSD",1721595730646,0.147226,67923.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721595731190,0.147227,67922.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721595731797,0.147223,67924.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721595731998,0.294438,67926.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721595732205,0.147224,67924.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721595732645,0.04409048,67927.0,67921.0,0.14701991]
["bitfinex","BTCUSD",1721595732835,0.07013573,67929.0,67922.0,0.002794]
["bitfinex","BTCUSD",1721595732836,0.04809048,67929.0,67922.0,0.002794]
["bitfinex","BTCUSD",1721595733080,0.147223,67924.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595734004,0.14722,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595734507,0.294434,67927.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595734687,0.147223,67924.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595735248,0.294438,67926.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595735453,0.294437,67927.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595735640,0.147223,67924.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595735829,0.441669,67924.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595736034,0.147223,67924.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595736238,0.33853186,67927.0,67923.0,0.14701991]
["bitfinex","BTCUSD",1721595736537,0.07014229,67929.0,67925.0,0.14701991]
["bitfinex","BTCUSD",1721595736538,0.004,67929.0,67925.0,0.14701991]
["bitfinex","BTCUSD",1721595736720,0.004,67929.0,67926.0,0.12227133]
["bitfinex","BTCUSD",1721595737017,0.004,67929.0,67927.0,0.26929124]
["bitfinex","BTCUSD",1721595737228,0.004,67929.0,67928.0,0.12227133]
["bitfinex","BTCUSD",1721595737372,0.004,67929.0,67928.0,0.26929124]
["bitfinex","BTCUSD",1721595738185,0.00336754,67929.0,67928.0,0.26929124]
["bitfinex","BTCUSD",1721595738584,0.00417254,67929.0,67928.0,0.26928185]
["bitfinex","BTCUSD",1721595738828,0.147199,67935.0,67928.0,0.26928185]
["bitfinex","BTCUSD",1721595738829,0.13641227,67935.0,67928.0,0.26928185]
["bitfinex","BTCUSD",1721595739014,0.13641227,67935.0,67929.0,0.27207585]
["bitfinex","BTCUSD",1721595739318,0.147197,67936.0,67930.0,0.12226194]
["bitfinex","BTCUSD",1721595739530,0.147197,67936.0,67931.0,0.26928185]
["bitfinex","BTCUSD",1721595739531,0.147203,67934.0,67931.0,0.26928185]
["bitfinex","BTCUSD",1721595739677,0.147203,67934.0,67932.0,0.12505594]
["bitfinex","BTCUSD",1721595739884,0.294391,67937.0,67924.0,0.1461]
["bitfinex","BTCUSD",1721595740085,0.04409197,67936.0,67925.0,0.27207831]
["bitfinex","BTCUSD",1721595740289,0.04409197,67936.0,67926.0,0.1222644]
["bitfinex","BTCUSD",1721595740290,0.441649,67927.0,67926.0,0.1222644]
["bitfinex","BTCUSD",1721595740490,0.736082,67927.0,67926.0,0.1222644]
["bitfinex","BTCUSD",1721595740689,0.736082,67927.0,67918.0,0.0659]
["bitfinex","BTCUSD",1721595740690,0.147227,67922.0,67918.0,0.0659]
["bitfinex","BTCUSD",1721595740914,0.147227,67922.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595740915,0.294448,67924.0,67919.0,0.002794]
["bitfinex","BTCUSD",1721595740916,0.73616,67920.0,67919.0,0.002794]
["bitfinex","BTCUSD",1721595741074,0.73616,67920.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595741075,0.147239,67917.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595741279,0.147243,67915.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595741691,0.294474,67918.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595741692,0.147245,67914.0,67912.0,0.14794391]
["bitfinex","BTCUSD",1721595741933,0.04410457,67920.0,67913.0,0.14701991]
["bitfinex","BTCUSD",1721595741934,0.04410335,67920.0,67913.0,0.14701991]
["bitfinex","BTCUSD",1721595742135,0.04410335,67922.0,67914.0,0.12508892]
["bitfinex","BTCUSD",1721595742343,0.40468938,67928.0,67915.0,0.26931483]
["bitfinex","BTCUSD",1721595742344,0.147226,67923.0,67915.0,0.26931483]
["bitfinex","BTCUSD",1721595742544,0.147228,67922.0,67916.0,0.12508892]
["bitfinex","BTCUSD",1721595742717,0.147228,67922.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595742718,0.147228,67922.0,67917.0,0.26931483]
["bitfinex","BTCUSD",1721595742915,0.147228,67922.0,67917.0,0.14701991]
["bitfinex","BTCUSD",1721595743366,0.147223,67924.0,67917.0,0.14701991]
["bitfinex","BTCUSD",1721595743584,0.147223,67924.0,67918.0,0.12228779]
["bitfinex","BTCUSD",1721595743778,0.147225,67923.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595744055,0.294442,67925.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595744056,0.147227,67922.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595745070,0.04410055,67926.0,67919.0,0.14701991]
["bitfinex","BTCUSD",1721595745313,0.04410055,67926.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595745314,0.147247,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595745568,0.80972442,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595746009,1.19243287,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595746220,1.15224335,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595747060,1.07875393,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595747479,0.736235,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595747688,0.82440677,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595747902,0.48582382,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595748117,0.736235,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595748335,1.07481182,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595748743,1.030729,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595749152,1.09685567,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595749364,1.07480204,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595749713,0.78030804,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595750061,1.030729,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595750264,1.09685567,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595750584,1.030729,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595750788,1.09683098,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595751214,1.030729,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595752054,1.07479215,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595752265,1.030729,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595752898,1.4215626,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595753098,2.2335506,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595753303,2.43677174,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595753478,2.14227774,67913.0,67912.0,0.000924]
["bitfinex","BTCUSD",1721595753645,2.14227774,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595754301,2.09227774,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595754503,2.01276405,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595755065,2.30725805,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595755271,2.43945104,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595755894,2.33001544,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595756127,2.5042207,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595756328,2.52697737,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595757305,2.53441072,67913.0,67912.0,0.000724]
["bitfinex","BTCUSD",1721595758004,2.53441072,67913.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595758005,1.444457,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595758205,1.91509058,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595758348,2.19850978,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595758530,2.29850978,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595759532,2.40845618,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595759740,2.40845648,67901.0,67900.0,0.0161]
["bitfinex","BTCUSD",1721595760462,2.40845648,67901.0,67867.0,0.002794]
["bitfinex","BTCUSD",1721595760463,0.05,67888.0,67869.0,0.0807]
["bitfinex","BTCUSD",1721595760669,0.442021,67870.0,67869.0,0.0807]
["bitfinex","BTCUSD",1721595761044,0.422021,67870.0,67869.0,0.0807]
["bitfinex","BTCUSD",1721595761252,0.507224,67883.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595761253,0.147366,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595761450,0.442099,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595761693,0.147366,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595761897,0.2126,67871.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595761898,0.294712,67863.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595762130,0.294716,67862.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595762329,0.147366,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595762738,0.442099,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595763971,0.294717,67862.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595763972,0.294716,67862.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595764323,0.147366,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595764532,0.442099,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595766055,0.147358,67862.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595766267,0.147347,67867.0,67858.0,0.36570933]
["bitfinex","BTCUSD",1721595766484,0.17482108,67882.0,67859.0,0.002794]
["bitfinex","BTCUSD",1721595766485,0.00771149,67879.0,67859.0,0.002794]
["bitfinex","BTCUSD",1721595766740,0.147362,67860.0,67859.0,0.002794]
["bitfinex","BTCUSD",1721595767117,0.147358,67862.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595767359,0.14736,67861.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595767533,0.147358,67862.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595767692,0.14736,67861.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595767894,0.05,67880.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595767895,0.442092,67859.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595768096,0.73682,67859.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595768509,0.442092,67859.0,67858.0,0.1452]
["bitfinex","BTCUSD",1721595769296,0.736832,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595769701,1.031565,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595770122,1.054565,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595771564,0.759832,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595771794,0.736832,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595772976,0.442099,67858.0,67857.0,0.143424]
["bitfinex","BTCUSD",1721595773191,0.442099,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595773192,0.736832,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595774909,0.00771884,67869.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595775121,0.44093655,67873.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595775320,0.147352,67865.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595775510,0.294701,67866.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595775886,0.24701991,67875.0,67858.0,0.12240226]
["bitfinex","BTCUSD",1721595775887,0.147362,67860.0,67858.0,0.12240226]
["bitfinex","BTCUSD",1721595776164,0.147362,67860.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595776371,0.147362,67860.0,67858.0,0.12240174]
["bitfinex","BTCUSD",1721595776580,0.147362,67860.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595777331,0.294716,67862.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595777332,0.294722,67861.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595777532,0.294681,67870.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595777533,0.0292,67868.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595777713,0.442099,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595777919,0.736832,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595778609,0.442099,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595779140,0.442099,67858.0,67857.0,0.12333694]
["bitfinex","BTCUSD",1721595780371,0.442099,67858.0,67857.0,0.12333644]
["bitfinex","BTCUSD",1721595780773,0.736832,67858.0,67857.0,0.12333644]
["bitfinex","BTCUSD",1721595782225,0.294722,67861.0,67857.0,0.12333644]
["bitfinex","BTCUSD",1721595782402,0.147366,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595782606,0.05904,67872.0,67857.0,0.12333232]
["bitfinex","BTCUSD",1721595782813,0.294634,67881.0,67861.0,0.0666]
["bitfinex","BTCUSD",1721595783016,0.0292,67885.0,67862.0,0.27222223]
["bitfinex","BTCUSD",1721595783017,0.147345,67868.0,67862.0,0.27222223]
["bitfinex","BTCUSD",1721595783245,0.147345,67868.0,67863.0,0.12240832]
["bitfinex","BTCUSD",1721595783520,0.294676,67871.0,67862.0,0.14981391]
["bitfinex","BTCUSD",1721595783521,0.147338,67871.0,67864.0,0.12520232]
["bitfinex","BTCUSD",1721595783778,0.147349,67866.0,67865.0,0.12240832]
["bitfinex","BTCUSD",1721595784017,0.147346,67868.0,67865.0,0.12240832]
["bitfinex","BTCUSD",1721595784261,0.1,67880.0,67867.0,0.0793]
["bitfinex","BTCUSD",1721595784492,0.14726913,67885.0,67868.0,0.12520232]
["bitfinex","BTCUSD",1721595784493,0.294662,67875.0,67868.0,0.12520232]
["bitfinex","BTCUSD",1721595784722,0.147337,67872.0,67869.0,0.12240832]
["bitfinex","BTCUSD",1721595784939,0.147338,67871.0,67870.0,0.12240832]
["bitfinex","BTCUSD",1721595785289,0.294649,67878.0,67871.0,0.0666]
["bitfinex","BTCUSD",1721595785514,0.147332,67874.0,67871.0,0.0666]
["bitfinex","BTCUSD",1721595785705,0.147332,67874.0,67872.0,0.12238865]
["bitfinex","BTCUSD",1721595785913,0.147332,67874.0,67873.0,0.12238865]
["bitfinex","BTCUSD",1721595786118,0.147335,67873.0,67871.0,0.0666]
["bitfinex","BTCUSD",1721595786398,0.147335,67873.0,67872.0,0.12238588]
["bitfinex","BTCUSD",1721595786554,0.2209995,67873.0,67872.0,0.12238588]
["bitfinex","BTCUSD",1721595786753,1.031336,67873.0,67872.0,0.12238588]
["bitfinex","BTCUSD",1721595787837,0.442053,67865.0,67864.0,0.0666]
["bitfinex","BTCUSD",1721595788035,0.442053,67865.0,67864.0,0.18899695]
["bitfinex","BTCUSD",1721595788245,0.442053,67865.0,67864.0,0.0666]
["bitfinex","BTCUSD",1721595788443,0.442053,67865.0,67864.0,0.18899704]
["bitfinex","BTCUSD",1721595788857,0.442053,67865.0,67864.0,0.42406518]
["bitfinex","BTCUSD",1721595789061,0.442053,67865.0,67864.0,0.37258786]
["bitfinex","BTCUSD",1721595789259,0.442053,67865.0,67864.0,0.42408348]
["bitfinex","BTCUSD",1721595789643,0.442053,67865.0,67864.0,0.37258786]
["bitfinex","BTCUSD",1721595790278,0.736755,67865.0,67864.0,0.37258786]
["bitfinex","BTCUSD",1721595790479,0.442053,67865.0,67864.0,0.42412348]
["bitfinex","BTCUSD",1721595790630,0.442053,67865.0,67864.0,0.37258786]
["bitfinex","BTCUSD",1721595791282,0.442053,67865.0,67864.0,0.37228786]
["bitfinex","BTCUSD",1721595791690,0.442053,67865.0,67864.0,0.0663]
["bitfinex","BTCUSD",1721595791948,0.736755,67865.0,67864.0,0.37228963]
["bitfinex","BTCUSD",1721595792152,0.442053,67865.0,67864.0,0.37228963]
["bitfinex","BTCUSD",1721595792515,1.203631,67865.0,67864.0,0.30598963]
["bitfinex","BTCUSD",1721595792760,1.203631,67865.0,67864.0,0.12239585]
["bitfinex","BTCUSD",1721595792761,1.71651276,67865.0,67864.0,0.12239585]
["bitfinex","BTCUSD",1721595793160,1.031565,67858.0,67853.0,0.009196]
["bitfinex","BTCUSD",1721595793406,1.07972485,67858.0,67857.0,0.12334689]
["bitfinex","BTCUSD",1721595794168,1.10272485,67858.0,67857.0,0.12334689]
["bitfinex","BTCUSD",1721595794775,1.10272485,67858.0,67857.0,0.12334671]
["bitfinex","BTCUSD",1721595795192,1.10272485,67858.0,67857.0,0.12334384]
["bitfinex","BTCUSD",1721595796479,1.07972485,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595796795,1.07972485,67858.0,67857.0,0.12334565]
["bitfinex","BTCUSD",1721595797647,1.18686543,67858.0,67857.0,0.12334565]
["bitfinex","BTCUSD",1721595797848,1.18686543,67858.0,67857.0,0.123344]
["bitfinex","BTCUSD",1721595797849,1.07972485,67858.0,67857.0,0.123344]
["bitfinex","BTCUSD",1721595798449,1.07972485,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595799760,1.10272485,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595800201,1.21299734,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595801595,1.10272485,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595803018,0.736832,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595804395,1.031565,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595804633,0.78093854,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595805089,0.82912952,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595805341,1.49073267,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595805615,1.89135913,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595805880,1.87335653,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595806171,1.92335653,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595806612,1.89135913,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595806873,1.87335893,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595807360,1.92335893,67858.0,67857.0,0.000924]
["bitfinex","BTCUSD",1721595808816,1.524875,67854.0,67853.0,0.009196]
["bitfinex","BTCUSD",1721595809086,2.24288569,67854.0,67853.0,0.009196]
["bitfinex","BTCUSD",1721595809345,2.53763569,67854.0,67853.0,0.009196]
["bitfinex","BTCUSD",1721595809820,2.53761983,67854.0,67853.0,0.009196]
["bitfinex","BTCUSD",1721595812717,2.53761983,67854.0,67828.0,0.002794]
["bitfinex","BTCUSD",1721595812718,0.147423,67832.0,67828.0,0.002794]
["bitfinex","BTCUSD",1721595812986,0.147423,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595812987,1.73461789,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595813273,1.85761789,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595813788,1.94574514,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595814043,1.87551822,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595814275,1.89755416,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595814555,1.80942691,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595814808,1.95638956,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595815371,1.80942691,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595815655,1.87545978,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595815898,1.87546006,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595816412,1.92546006,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595816706,2.06462691,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595816892,2.16158956,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595817145,2.21158956,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595817665,2.2055789,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595817881,2.05861625,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595818145,2.00861625,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595818387,1.85341625,67832.0,67818.0,0.0601]
["bitfinex","BTCUSD",1721595818646,1.031961,67832.0,67831.0,0.0641]
["bitfinex","BTCUSD",1721595818958,0.737115,67832.0,67831.0,0.0641]
["bitfinex","BTCUSD",1721595819196,1.031961,67832.0,67831.0,0.004]
["bitfinex","BTCUSD",1721595820477,1.1351571,67832.0,67831.0,0.004]
["bitfinex","BTCUSD",1721595820735,1.031961,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595822295,0.737115,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595822550,0.147423,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595822810,0.442269,67832.0,67831.0,0.1427]
["bitfinex","BTCUSD",1721595823046,0.147423,67832.0,67831.0,0.1427]
["bitfinex","BTCUSD",1721595823287,0.4427723,67832.0,67831.0,0.1427]
["bitfinex","BTCUSD",1721595823545,0.7376183,67832.0,67831.0,0.1427]
["bitfinex","BTCUSD",1721595824758,0.7376183,67832.0,67831.0,0.0676]
["bitfinex","BTCUSD",1721595824759,1.13570973,67832.0,67831.0,0.0676]
["bitfinex","BTCUSD",1721595825007,1.60057564,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595825243,1.57757564,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595826714,1.47433021,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595826961,1.53340721,67832.0,67831.0,0.0037]
["bitfinex","BTCUSD",1721595833823,1.53340721,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595833996,1.53424721,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595834992,1.0923813,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595835192,0.7384583,67832.0,67831.0,0.079724]
["bitfinex","BTCUSD",1721595836345,1.0333043,67832.0,67831.0,0.079724]
["bitfinex","BTCUSD",1721595837622,0.7867481,67832.0,67831.0,0.079724]
["bitfinex","BTCUSD",1721595837841,0.7384583,67832.0,67831.0,0.079724]
["bitfinex","BTCUSD",1721595838284,0.1487663,67832.0,67831.0,0.143624]
["bitfinex","BTCUSD",1721595838667,0.0013433,67832.0,67831.0,0.143624]
["bitfinex","BTCUSD",1721595839072,0.00116586,67832.0,67831.0,0.143624]
["bitfinex","BTCUSD",1721595839701,0.73828086,67832.0,67831.0,0.143624]
["bitfinex","BTCUSD",1721595842119,0.00116586,67832.0,67831.0,0.143624]
["bitfinex","BTCUSD",1721595845855,0.00116586,67832.0,67831.0,0.43608659]
["bitfinex","BTCUSD",1721595847831,0.00116586,67832.0,67831.0,0.31364391]
["bitfinex","BTCUSD",1721595848102,0.00116586,67832.0,67831.0,0.43608254]
["bitfinex","BTCUSD",1721595849947,0.44093655,67853.0,67835.0,0.05]
["bitfinex","BTCUSD",1721595850152,0.44093655,67853.0,67843.0,0.0804]
["bitfinex","BTCUSD",1721595850372,0.04406885,67860.0,67847.0,0.07348942]
["bitfinex","BTCUSD",1721595850578,0.0881377,67863.0,67847.0,0.07348942]
["bitfinex","BTCUSD",1721595850579,0.19142585,67863.0,67852.0,0.0654]
["bitfinex","BTCUSD",1721595850834,0.295549,67864.0,67847.0,0.07348942]
["bitfinex","BTCUSD",1721595850835,0.00084,67864.0,67854.0,0.0804]
["bitfinex","BTCUSD",1721595851057,0.00084,67864.0,67856.0,0.0804]
["bitfinex","BTCUSD",1721595851262,0.00084,67864.0,67857.0,0.21241991]
["bitfinex","BTCUSD",1721595851465,0.00084,67864.0,67859.0,0.1458]
["bitfinex","BTCUSD",1721595851669,0.00084,67864.0,67860.0,0.17001991]
["bitfinex","BTCUSD",1721595852080,0.00084,67864.0,67861.0,0.0654]
["bitfinex","BTCUSD",1721595852282,0.00084,67864.0,67861.0,0.21241991]
["bitfinex","BTCUSD",1721595857020,0.00084,67864.0,67861.0,0.14701991]
["bitfinex","BTCUSD",1721595857202,0.00084,67864.0,67863.0,0.1458]
["bitfinex","BTCUSD",1721595857413,0.00084,67864.0,67863.0,0.2957669]
["bitfinex","BTCUSD",1721595857613,0.00084,67864.0,67863.0,0.3187669]
["bitfinex","BTCUSD",1721595858265,0.00084,67864.0,67863.0,0.31581991]
["bitfinex","BTCUSD",1721595860608,0.00084,67864.0,67863.0,0.31426991]
["bitfinex","BTCUSD",1721595868091,0.147366,67858.0,67857.0,0.0611]
["bitfinex","BTCUSD",1721595868303,0.147378,67853.0,67835.0,0.05]
["bitfinex","BTCUSD",1721595868508,0.00084,67864.0,67846.0,0.34570852]
["bitfinex","BTCUSD",1721595868718,0.00084,67864.0,67855.0,0.07348942]
["bitfinex","BTCUSD",1721595868925,0.00084,67864.0,67856.0,0.28571991]
["bitfinex","BTCUSD",1721595869378,0.148193,67864.0,67856.0,0.28571991]
["bitfinex","BTCUSD",1721595869586,0.148193,67864.0,67857.0,0.023]
["bitfinex","BTCUSD",1721595869857,0.148193,67864.0,67858.0,0.14701991]
["bitfinex","BTCUSD",1721595869858,0.00084,67864.0,67858.0,0.14701991]
["bitfinex","BTCUSD",1721595870091,0.00084,67864.0,67861.0,0.1387]
["bitfinex","BTCUSD",1721595870294,0.00084,67864.0,67863.0,0.1387]
["bitfinex","BTCUSD",1721595870499,0.00084,67864.0,67863.0,0.40810625]
["bitfinex","BTCUSD",1721595870713,0.00084,67864.0,67863.0,0.43110625]
["bitfinex","BTCUSD",1721595872165,0.00084,67864.0,67863.0,0.30871991]
["bitfinex","BTCUSD",1721595872373,0.00084,67864.0,67863.0,0.43109982]
["bitfinex","BTCUSD",1721595872584,0.00084,67864.0,67863.0,0.43109831]
["bitfinex","BTCUSD",1721595875299,0.00084,67864.0,67863.0,0.30871991]
["bitfinex","BTCUSD",1721595875499,0.00084,67864.0,67863.0,0.43109815]
["bitfinex","BTCUSD",1721595878172,0.00084,67864.0,67863.0,0.43109717]
["bitfinex","BTCUSD",1721595879303,0.00084,67864.0,67863.0,0.4922858]
["bitfinex","BTCUSD",1721595884495,0.00084,67864.0,67863.0,0.49228581]
["bitfinex","BTCUSD",1721595884899,0.00084,67864.0,67863.0,0.49228605]
["bitfinex","BTCUSD",1721595887411,0.00084,67864.0,67863.0,0.43109734]
["bitfinex","BTCUSD",1721595887620,0.00084,67864.0,67863.0,0.49228605]
["bitfinex","BTCUSD",1721595888046,0.00084,67864.0,67863.0,0.43109734]
["bitfinex","BTCUSD",1721595889192,0.00084,67864.0,67863.0,0.49228699]
["bitfinex","BTCUSD",1721595890213,0.00084,67864.0,67863.0,0.54228699]
["bitfinex","BTCUSD",1721595890415,0.00084,67864.0,67863.0,0.41990956]
["bitfinex","BTCUSD",1721595890626,0.00084,67864.0,67863.0,0.72583847]
["bitfinex","BTCUSD",1721595890836,0.00084,67864.0,67863.0,0.72744848]
["bitfinex","BTCUSD",1721595891039,0.00084,67864.0,67863.0,0.67583847]
["bitfinex","BTCUSD",1721595891430,0.00084,67864.0,67863.0,0.77743555]
["bitfinex","BTCUSD",1721595892062,0.00084,67864.0,67863.0,0.92743603]
["bitfinex","BTCUSD",1721595892266,0.00084,67864.0,67863.0,0.87583895]
["bitfinex","BTCUSD",1721595893338,0.00084,67864.0,67863.0,0.77583895]
["bitfinex","BTCUSD",1721595893547,0.00084,67864.0,67863.0,0.82739599]
["bitfinex","BTCUSD",1721595893717,0.00084,67864.0,67863.0,0.59227333]
["bitfinex","BTCUSD",1721595894694,0.0014406,67864.0,67863.0,0.53108886]
["bitfinex","BTCUSD",1721595895023,0.0014406,67864.0,67863.0,0.59227647]
["bitfinex","BTCUSD",1721595896004,0.0014406,67864.0,67863.0,0.53108886]
["bitfinex","BTCUSD",1721595896211,0.0014406,67864.0,67863.0,0.59227621]
["bitfinex","BTCUSD",1721595896693,0.0014406,67864.0,67863.0,0.59227608]
["bitfinex","BTCUSD",1721595897502,0.0014406,67864.0,67863.0,0.59227683]
["bitfinex","BTCUSD",1721595897752,0.0014406,67864.0,67863.0,0.53109069]
["bitfinex","BTCUSD",1721595898737,0.0014406,67864.0,67863.0,0.59227788]
["bitfinex","BTCUSD",1721595898963,0.0014406,67864.0,67863.0,0.53109069]
["bitfinex","BTCUSD",1721595899605,0.0014406,67864.0,67863.0,0.53109398]
["bitfinex","BTCUSD",1721595899809,0.0014406,67864.0,67863.0,0.40871991]
["bitfinex","BTCUSD",1721595900021,0.0014406,67864.0,67863.0,0.53109405]
["bitfinex","BTCUSD",1721595900167,0.0014406,67864.0,67863.0,0.64227926]
["bitfinex","BTCUSD",1721595900384,0.0014406,67864.0,67863.0,0.85487926]
["bitfinex","BTCUSD",1721595900759,0.0014406,67864.0,67863.0,1.08843081]
["bitfinex","BTCUSD",1721595900962,0.0014406,67864.0,67863.0,1.23578581]
["bitfinex","BTCUSD",1721595901163,0.0014406,67864.0,67863.0,1.08843081]
["bitfinex","BTCUSD",1721595901294,0.0014406,67864.0,67863.0,1.53049681]
["bitfinex","BTCUSD",1721595901495,0.0014406,67864.0,67863.0,1.08843081]
["bitfinex","BTCUSD",1721595901709,0.0014406,67864.0,67863.0,1.60398623]
["bitfinex","BTCUSD",1721595901898,0.0014406,67864.0,67863.0,1.60395086]
["bitfinex","BTCUSD",1721595903186,0.04417531,67884.0,67872.0,0.05]
["bitfinex","BTCUSD",1721595903398,0.04417531,67884.0,67871.0,0.05]
["bitfinex","BTCUSD",1721595903399,0.44093655,67892.0,67884.0,0.1432]
["bitfinex","BTCUSD",1721595903602,0.44093655,67892.0,67885.0,0.36937842]
["bitfinex","BTCUSD",1721595903740,0.04417531,67899.0,67886.0,0.12235851]
["bitfinex","BTCUSD",1721595903943,0.04417531,67899.0,67887.0,0.39237842]
["bitfinex","BTCUSD",1721595904144,0.04417531,67899.0,67888.0,0.12235851]
["bitfinex","BTCUSD",1721595904359,0.11107,67900.0,67889.0,0.39237842]
["bitfinex","BTCUSD",1721595904360,0.155645,67900.0,67889.0,0.39237842]
["bitfinex","BTCUSD",1721595904559,0.155645,67900.0,67890.0,0.12235851]
["bitfinex","BTCUSD",1721595904759,0.155645,67900.0,67891.0,0.27001991]
["bitfinex","BTCUSD",1721595904959,0.00837,67900.0,67892.0,0.12232811]
["bitfinex","BTCUSD",1721595905256,0.00837,67900.0,67893.0,0.17001991]
["bitfinex","BTCUSD",1721595905468,0.04411248,67899.0,67893.0,0.17001991]
["bitfinex","BTCUSD",1721595905681,0.00837,67900.0,67887.0,0.10785822]
["bitfinex","BTCUSD",1721595905879,0.00837,67900.0,67888.0,0.29235191]
["bitfinex","BTCUSD",1721595906090,0.00837,67900.0,67889.0,0.222332]
["bitfinex","BTCUSD",1721595906299,0.00837,67900.0,67890.0,0.29235191]
["bitfinex","BTCUSD",1721595906475,0.00837,67900.0,67891.0,0.222332]
["bitfinex","BTCUSD",1721595906685,0.00837,67900.0,67892.0,0.17001991]
["bitfinex","BTCUSD",1721595907523,0.07348942,67897.0,67892.0,0.17001991]
["bitfinex","BTCUSD",1721595907794,0.07348942,67897.0,67884.0,0.15120319]
["bitfinex","BTCUSD",1721595907795,0.294572,67895.0,67884.0,0.15120319]
["bitfinex","BTCUSD",1721595908155,0.294562,67898.0,67885.0,0.14701991]
["bitfinex","BTCUSD",1721595908236,0.05245056,67900.0,67885.0,0.14701991]
["bitfinex","BTCUSD",1721595908237,0.04407385,67899.0,67885.0,0.14701991]
["bitfinex","BTCUSD",1721595908478,0.147294,67892.0,67885.0,0.14701991]
["bitfinex","BTCUSD",1721595908898,0.29458,67894.0,67886.0,0.023]
["bitfinex","BTCUSD",1721595909103,0.33862962,67899.0,67887.0,0.14701991]
["bitfinex","BTCUSD",1721595909104,0.294569,67896.0,67887.0,0.14701991]
["bitfinex","BTCUSD",1721595909334,0.33862962,67899.0,67887.0,0.14701991]
["bitfinex","BTCUSD",1721595909335,0.294557,67899.0,67887.0,0.14701991]
["bitfinex","BTCUSD",1721595909551,0.00837,67900.0,67888.0,0.00294585]
["bitfinex","BTCUSD",1721595909759,0.00837,67900.0,67889.0,0.22421991]
["bitfinex","BTCUSD",1721595909978,0.00837,67900.0,67890.0,0.023]
["bitfinex","BTCUSD",1721595910189,0.00837,67900.0,67891.0,0.14701991]
["bitfinex","BTCUSD",1721595910392,0.00837,67900.0,67892.0,0.0859]
["bitfinex","BTCUSD",1721595910606,0.00837,67900.0,67893.0,0.14701991]
["bitfinex","BTCUSD",1721595910809,0.00837,67900.0,67894.0,0.023]
["bitfinex","BTCUSD",1721595911013,0.00837,67900.0,67895.0,0.14701991]
["bitfinex","BTCUSD",1721595911227,0.00837,67900.0,67896.0,0.023]
["bitfinex","BTCUSD",1721595911445,0.00837,67900.0,67897.0,0.14701991]
["bitfinex","BTCUSD",1721595912617,0.294555,67899.0,67889.0,0.0772]
["bitfinex","BTCUSD",1721595912824,0.294555,67899.0,67874.0,0.05155083]
["bitfinex","BTCUSD",1721595912825,0.294564,67897.0,67890.0,0.17001991]
["bitfinex","BTCUSD",1721595913053,0.294564,67897.0,67874.0,0.05]
["bitfinex","BTCUSD",1721595913054,0.441922,67885.0,67875.0,0.0658]
["bitfinex","BTCUSD",1721595913286,0.294631,67882.0,67875.0,0.0658]
["bitfinex","BTCUSD",1721595913491,0.07348942,67891.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595913706,0.147321,67879.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595913922,0.294619,67885.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595914129,0.294629,67882.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595914340,0.294619,67885.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595914341,0.294625,67883.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595914552,0.294637,67880.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595914761,0.147323,67878.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595914968,0.294637,67880.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595915170,0.147323,67878.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595915379,0.294624,67884.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595915588,0.147321,67879.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595915835,0.147325,67877.0,67876.0,0.14701991]
["bitfinex","BTCUSD",1721595916015,0.294615,67886.0,67871.0,0.0637]
["bitfinex","BTCUSD",1721595916016,0.04404076,67886.0,67871.0,0.0637]
["bitfinex","BTCUSD",1721595916242,0.147328,67876.0,67872.0,0.17001991]
["bitfinex","BTCUSD",1721595916456,0.294642,67879.0,67872.0,0.17001991]
["bitfinex","BTCUSD",1721595916669,0.07504076,67885.0,67868.0,0.00787218]
["bitfinex","BTCUSD",1721595916917,0.07504076,67885.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595916918,0.294664,67874.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721595917178,0.29467,67873.0,67865.0,0.0637]
["bitfinex","BTCUSD",1721595917384,0.29467,67873.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595917385,0.147341,67870.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595917593,0.147343,67869.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595918031,0.147336,67872.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595918254,0.29467,67873.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595918464,0.147338,67871.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595918669,0.29467,67873.0,67865.0,0.21071991]
["bitfinex","BTCUSD",1721595918670,0.147344,67869.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595919289,0.147345,67868.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595919496,0.294681,67870.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595919497,0.147341,67870.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595919772,0.294661,67875.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595920173,0.147334,67873.0,67865.0,0.14701991]
["bitfinex","BTCUSD",1721595920377,0.0717,67884.0,67867.0,0.07348942]
["bitfinex","BTCUSD",1721595920378,0.147327,67877.0,67867.0,0.07348942]
["bitfinex","BTCUSD",1721595920582,0.294635,67881.0,67868.0,0.30821991]
["bitfinex","BTCUSD",1721595920813,0.147311,67884.0,67868.0,0.35821991]
["bitfinex","BTCUSD",1721595921019,0.147315,67882.0,67868.0,0.30821991]
["bitfinex","BTCUSD",1721595921224,0.147317,67881.0,67868.0,0.30821991]
["bitfinex","BTCUSD",1721595922053,0.147309,67885.0,67869.0,0.0617]
["bitfinex","BTCUSD",1721595922254,0.147309,67885.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595922668,0.14731,67884.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595922876,0.147315,67882.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595923930,0.147323,67878.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595924137,0.14732,67880.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595924342,0.14732,67879.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595924547,0.147323,67878.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595924969,0.14732,67880.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595925181,0.14732,67879.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595925593,0.147323,67878.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595927502,0.3386885,67883.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595927503,0.147332,67874.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595927710,0.29462,67884.0,67869.0,0.0617]
["bitfinex","BTCUSD",1721595927711,0.147334,67873.0,67869.0,0.0617]
["bitfinex","BTCUSD",1721595927923,0.147334,67873.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595928141,0.0440635,67882.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595928354,0.14733,67875.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595929406,0.147332,67874.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595930913,0.294657,67876.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595930914,0.147335,67873.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595931142,0.294657,67876.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595931553,0.147332,67874.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595933381,0.04406701,67881.0,67869.0,0.20871991]
["bitfinex","BTCUSD",1721595933582,0.36072552,67883.0,67870.0,0.24645581]
["bitfinex","BTCUSD",1721595933583,0.04406701,67883.0,67870.0,0.24645581]
["bitfinex","BTCUSD",1721595933785,0.147317,67881.0,67870.0,0.24350933]
["bitfinex","BTCUSD",1721595933995,0.147316,67881.0,67870.0,0.24350933]
["bitfinex","BTCUSD",1721595934210,0.147318,67880.0,67870.0,0.24350933]
["bitfinex","BTCUSD",1721595934423,0.147324,67878.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595934630,0.294642,67879.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595934835,0.147326,67877.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595935243,0.04407071,67881.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595935244,0.147328,67876.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595935648,0.147326,67877.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595936255,0.14733,67875.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595936460,0.147327,67876.0,67870.0,0.17001991]
["bitfinex","BTCUSD",1721595937468,0.147327,67876.0,67870.0,0.17033858]
["bitfinex","BTCUSD",1721595937823,0.147324,67878.0,67870.0,0.17033858]
["bitfinex","BTCUSD",1721595938229,0.147318,67881.0,67870.0,0.17033858]
["bitfinex","BTCUSD",1721595938451,0.147318,67880.0,67870.0,0.17033858]
["bitfinex","BTCUSD",1721595939031,0.33869658,67883.0,67870.0,0.00031867]
["bitfinex","BTCUSD",1721595939032,0.07348942,67874.0,67870.0,0.00031867]
["bitfinex","BTCUSD",1721595939246,1.70744788,67871.0,67870.0,0.00031867]
["bitfinex","BTCUSD",1721595939451,1.70744788,67871.0,67846.0,0.0642]
["bitfinex","BTCUSD",1721595939452,0.14739,67847.0,67846.0,0.0642]
["bitfinex","BTCUSD",1721595939777,0.14739,67847.0,67834.0,0.44093655]
["bitfinex","BTCUSD",1721595939778,0.29478,67847.0,67834.0,0.44093655]
["bitfinex","BTCUSD",1721595939984,0.29478,67847.0,67826.0,0.05154653]
["bitfinex","BTCUSD",1721595939985,0.1474,67843.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595940189,0.294787,67846.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595940394,0.147403,67842.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595940614,0.0440705,67853.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595940852,0.14557404,67857.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595940853,0.031,67857.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595941065,0.147395,67845.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595942541,0.29478,67847.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595942739,0.147401,67843.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595943142,0.294794,67844.0,67840.0,0.0636]
["bitfinex","BTCUSD",1721595943350,0.294774,67849.0,67838.0,0.0774]
["bitfinex","BTCUSD",1721595943558,0.147402,67842.0,67838.0,0.0774]
["bitfinex","BTCUSD",1721595943971,0.147402,67842.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595943972,0.2126,67852.0,67832.0,0.0775]
["bitfinex","BTCUSD",1721595944180,0.2126,67852.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595944181,0.0717,67843.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595944384,0.294833,67835.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595944589,0.147423,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595945609,0.14713905,67836.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595945808,0.147416,67835.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595946221,0.147418,67835.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595946638,0.29478,67848.0,67832.0,0.22050933]
["bitfinex","BTCUSD",1721595946846,0.294812,67840.0,67833.0,0.002794]
["bitfinex","BTCUSD",1721595947063,0.147418,67834.0,67833.0,0.002794]
["bitfinex","BTCUSD",1721595947279,0.147418,67834.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595947280,0.14742,67834.0,67832.0,0.002794]
["bitfinex","BTCUSD",1721595947487,0.14742,67834.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595948110,0.147421,67833.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595948293,0.147419,67834.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595949118,0.147417,67835.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595949970,0.294832,67836.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595950177,0.442269,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595951460,0.737115,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595952483,1.031961,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595952892,0.737115,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595953304,1.031961,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595953723,0.737115,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595954146,1.031961,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595954955,0.737115,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595955202,0.442269,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595955610,0.44217893,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595955816,0.44209556,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595956230,0.73694156,67832.0,67831.0,0.004624]
["bitfinex","BTCUSD",1721595956879,0.44209556,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721595958451,0.14724956,67832.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595958900,0.0005007,67836.0,67831.0,0.25369744]
["bitfinex","BTCUSD",1721595959132,0.0005007,67836.0,67832.0,0.17281391]
["bitfinex","BTCUSD",1721595959341,0.0005007,67836.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595959549,0.294833,67835.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595959751,0.0005007,67836.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595959972,0.1479147,67836.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595960182,0.1487547,67836.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595960392,0.0013407,67836.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595960591,0.147417,67835.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595961201,0.147418,67834.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595961450,0.147421,67833.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595961676,0.0013407,67836.0,67831.0,0.08367753]
["bitfinex","BTCUSD",1721595961891,0.0013407,67836.0,67832.0,0.14701991]
["bitfinex","BTCUSD",1721595962105,0.0013407,67836.0,67833.0,0.002794]
["bitfinex","BTCUSD",1721595962758,0.0013407,67836.0,67832.0,0.14701991]
["bitfinex","BTCUSD",1721595963175,0.0013407,67836.0,67833.0,0.090994]
["bitfinex","BTCUSD",1721595963380,0.0013407,67836.0,67834.0,0.14701991]
["bitfinex","BTCUSD",1721595963592,0.0013407,67836.0,67835.0,0.079594]
["bitfinex","BTCUSD",1721595963806,0.0013407,67836.0,67835.0,0.31201991]
["bitfinex","BTCUSD",1721595964031,0.0013407,67836.0,67835.0,0.43445238]
["bitfinex","BTCUSD",1721595964440,0.0013407,67836.0,67835.0,0.31201991]
["bitfinex","BTCUSD",1721595964654,0.0013407,67836.0,67835.0,0.43444864]
["bitfinex","BTCUSD",1721595965062,0.147386,67849.0,67835.0,0.43444864]
["bitfinex","BTCUSD",1721595965369,0.147385,67850.0,67836.0,0.27224264]
["bitfinex","BTCUSD",1721595965582,0.147386,67849.0,67837.0,0.14542873]
["bitfinex","BTCUSD",1721595965788,0.147393,67846.0,67838.0,0.27224264]
["bitfinex","BTCUSD",1721595965997,0.147393,67846.0,67839.0,0.023]
["bitfinex","BTCUSD",1721595966206,0.147393,67846.0,67840.0,0.14981391]
["bitfinex","BTCUSD",1721595966418,0.442167,67848.0,67840.0,0.14981391]
["bitfinex","BTCUSD",1721595966625,0.2126,67859.0,67840.0,0.14981391]
["bitfinex","BTCUSD",1721595967242,0.294767,67851.0,67840.0,0.14981391]
["bitfinex","BTCUSD",1721595967451,0.147389,67848.0,67840.0,0.14981391]
["bitfinex","BTCUSD",1721595967655,0.147389,67848.0,67841.0,0.12243049]
["bitfinex","BTCUSD",1721595967866,0.147389,67848.0,67842.0,0.14981391]
["bitfinex","BTCUSD",1721595968873,0.29477,67850.0,67842.0,0.14981391]
["bitfinex","BTCUSD",1721595969102,0.147386,67849.0,67843.0,0.0617]
["bitfinex","BTCUSD",1721595969277,0.147386,67849.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595969681,0.294766,67851.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595969883,0.29476,67852.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595970082,0.147391,67847.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595971013,0.442159,67849.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595971209,0.294772,67849.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595971435,0.147386,67849.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595971613,0.147388,67848.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595972412,0.147394,67845.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595972617,0.147394,67845.0,67843.0,0.0617]
["bitfinex","BTCUSD",1721595972888,0.147394,67846.0,67844.0,0.002794]
["bitfinex","BTCUSD",1721595973112,0.2126,67853.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595973264,0.442203,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595973699,0.147398,67844.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595973929,0.2126,67859.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595974138,0.294752,67854.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595974338,0.147399,67843.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595974542,0.07348942,67857.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595974745,0.07348942,67857.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595974746,0.147395,67845.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595974949,0.294793,67845.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595975155,0.1474,67843.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595975367,0.147401,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595976183,0.442203,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595979002,0.737005,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595980467,0.147401,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595980680,0.442203,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595983273,0.04391133,67854.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595983490,0.04808985,67853.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595983694,0.04391133,67853.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595983868,0.04808985,67854.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595983869,0.442197,67843.0,67842.0,0.002794]
["bitfinex","BTCUSD",1721595984073,0.442203,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595984529,0.737005,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595984950,0.442203,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595985790,0.737005,67842.0,67841.0,0.00017744]
["bitfinex","BTCUSD",1721595985994,0.737005,67842.0,67841.0,0.00317744]
["bitfinex","BTCUSD",1721595986407,0.442203,67842.0,67841.0,0.00317744]
["bitfinex","BTCUSD",1721595987251,0.737005,67842.0,67841.0,0.00317744]
["bitfinex","BTCUSD",1721595987463,0.737005,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595987673,0.7809874,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595987919,0.78098066,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595988114,0.737005,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595988503,0.78098416,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595989138,0.737005,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595989363,0.78098416,67842.0,67841.0,0.00717744]
["bitfinex","BTCUSD",1721595989975,0.737005,67842.0,67841.0,0.00739014]
["bitfinex","BTCUSD",1721595990477,0.78097218,67842.0,67841.0,0.00739014]
["bitfinex","BTCUSD",1721595991239,0.78095365,67842.0,67841.0,0.00739014]
["bitfinex","BTCUSD",1721595992268,0.78095365,67842.0,67841.0,0.00831414]
["bitfinex","BTCUSD",1721595992269,0.442203,67842.0,67841.0,0.00831414]
["bitfinex","BTCUSD",1721595992472,0.4861425,67842.0,67841.0,0.00831414]
["bitfinex","BTCUSD",1721595993525,0.442203,67842.0,67841.0,0.00831414]
["bitfinex","BTCUSD",1721595997059,0.04393588,67847.0,67843.0,0.0642]
["bitfinex","BTCUSD",1721595997262,0.08787176,67850.0,67843.0,0.0642]
["bitfinex","BTCUSD",1721595997263,0.04393588,67850.0,67844.0,0.29523865]
["bitfinex","BTCUSD",1721595997466,0.04394534,67853.0,67845.0,0.2625212]
["bitfinex","BTCUSD",1721595997671,0.04394534,67853.0,67841.0,0.00831414]
["bitfinex","BTCUSD",1721595997672,0.04394534,67853.0,67846.0,0.29523511]
["bitfinex","BTCUSD",1721595997883,0.147375,67854.0,67848.0,0.0644]
["bitfinex","BTCUSD",1721595998097,0.04393489,67854.0,67850.0,0.1399]
["bitfinex","BTCUSD",1721595998302,0.06590234,67856.0,67850.0,0.28691991]
["bitfinex","BTCUSD",1721595998303,0.04392722,67853.0,67850.0,0.28691991]
["bitfinex","BTCUSD",1721596000287,0.10981805,67858.0,67850.0,0.28671991]
["bitfinex","BTCUSD",1721596000288,0.04392722,67854.0,67850.0,0.28671991]
["bitfinex","BTCUSD",1721596000494,0.06589083,67856.0,67850.0,0.28671991]
["bitfinex","BTCUSD",1721596000495,0.04392663,67856.0,67850.0,0.28671991]
["bitfinex","BTCUSD",1721596000711,0.00184,67851.0,67850.0,0.44013298]
["bitfinex","BTCUSD",1721596001288,0.00084,67851.0,67850.0,0.44013298]
["bitfinex","BTCUSD",1721596001502,0.00084,67851.0,67850.0,0.43213298]
["bitfinex","BTCUSD",1721596001701,0.00184,67851.0,67850.0,0.43913298]
["bitfinex","BTCUSD",1721596001912,0.00184,67851.0,67850.0,0.45313298]
["bitfinex","BTCUSD",1721596002111,0.00084,67851.0,67850.0,0.44613298]
["bitfinex","BTCUSD",1721596002539,0.00184,67851.0,67850.0,0.46013298]
["bitfinex","BTCUSD",1721596003437,0.00184,67851.0,67850.0,0.33771991]
["bitfinex","BTCUSD",1721596003564,0.00184,67851.0,67850.0,0.46012472]
["bitfinex","BTCUSD",1721596003969,0.00184,67851.0,67850.0,0.77272472]
["bitfinex","BTCUSD",1721596004175,0.04389811,67869.0,67855.0,0.05]
["bitfinex","BTCUSD",1721596004382,0.13169434,67881.0,67855.0,0.05]
["bitfinex","BTCUSD",1721596004383,0.44093655,67868.0,67865.0,0.0794]
["bitfinex","BTCUSD",1721596004582,0.44093655,67868.0,67862.0,0.05]
["bitfinex","BTCUSD",1721596004583,0.04389811,67878.0,67868.0,0.0618]
["bitfinex","BTCUSD",1721596004787,0.38242723,67882.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721596004788,0.04389811,67879.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721596005032,0.04389811,67880.0,67870.0,0.023]
["bitfinex","BTCUSD",1721596005236,0.147319,67880.0,67872.0,0.1412]
["bitfinex","BTCUSD",1721596005497,0.147323,67878.0,67872.0,0.28843262]
["bitfinex","BTCUSD",1721596005911,0.04389811,67883.0,67873.0,0.17001991]
["bitfinex","BTCUSD",1721596005912,0.33852311,67883.0,67873.0,0.17001991]
["bitfinex","BTCUSD",1721596006108,0.294628,67882.0,67873.0,0.17023261]
["bitfinex","BTCUSD",1721596006318,0.294625,67883.0,67873.0,0.17023261]
["bitfinex","BTCUSD",1721596006514,0.147317,67881.0,67873.0,0.17023261]
["bitfinex","BTCUSD",1721596006717,0.14732,67880.0,67873.0,0.17023261]
["bitfinex","BTCUSD",1721596006966,0.147322,67879.0,67873.0,0.17023261]
["bitfinex","BTCUSD",1721596007434,0.294629,67882.0,67873.0,0.17023261]
["bitfinex","BTCUSD",1721596007813,0.294629,67882.0,67873.0,0.17223261]
["bitfinex","BTCUSD",1721596007814,0.147318,67881.0,67873.0,0.17223261]
["bitfinex","BTCUSD",1721596007994,0.147316,67882.0,67873.0,0.17223261]
["bitfinex","BTCUSD",1721596008401,0.294617,67885.0,67873.0,0.17223261]
["bitfinex","BTCUSD",1721596008641,0.29462,67884.0,67873.0,0.17323261]
["bitfinex","BTCUSD",1721596008847,0.147316,67881.0,67874.0,0.0618]
["bitfinex","BTCUSD",1721596009058,0.147315,67882.0,67875.0,0.17001991]
["bitfinex","BTCUSD",1721596009263,0.147306,67886.0,67876.0,0.0618]
["bitfinex","BTCUSD",1721596009470,0.294574,67895.0,67876.0,0.0618]
["bitfinex","BTCUSD",1721596009471,0.294592,67891.0,67877.0,0.24941991]
["bitfinex","BTCUSD",1721596009678,0.6054461,67898.0,67877.0,0.24963261]
["bitfinex","BTCUSD",1721596009679,0.294595,67890.0,67877.0,0.24963261]
["bitfinex","BTCUSD",1721596009885,0.002,67884.0,67877.0,0.24963261]
["bitfinex","BTCUSD",1721596010419,0.001,67882.0,67877.0,0.24963261]
["bitfinex","BTCUSD",1721596011101,0.147308,67885.0,67877.0,0.25463261]
["bitfinex","BTCUSD",1721596011255,0.14731,67884.0,67877.0,0.25763261]
["bitfinex","BTCUSD",1721596011466,0.147316,67882.0,67877.0,0.25763261]
["bitfinex","BTCUSD",1721596011668,0.74286534,67898.0,67877.0,0.25763261]
["bitfinex","BTCUSD",1721596011669,0.294583,67893.0,67877.0,0.25763261]
["bitfinex","BTCUSD",1721596011868,0.147312,67883.0,67877.0,0.2546326]
["bitfinex","BTCUSD",1721596012070,0.147317,67881.0,67877.0,0.2546326]
["bitfinex","BTCUSD",1721596012665,0.294626,67883.0,67877.0,0.08461269]
["bitfinex","BTCUSD",1721596012666,0.147323,67878.0,67877.0,0.08461269]
["bitfinex","BTCUSD",1721596013073,0.441969,67878.0,67877.0,0.07961269]
["bitfinex","BTCUSD",1721596013463,0.441969,67878.0,67877.0,0.09161269]
["bitfinex","BTCUSD",1721596013637,0.441969,67878.0,67877.0,0.08461269]
["bitfinex","BTCUSD",1721596013865,0.441969,67878.0,67877.0,0.07961269]
["bitfinex","BTCUSD",1721596014070,0.736615,67878.0,67877.0,0.01221269]
["bitfinex","BTCUSD",1721596014272,0.736615,67878.0,67877.0,0.02221269]
["bitfinex","BTCUSD",1721596014806,0.736615,67878.0,67877.0,0.01021269]
["bitfinex","BTCUSD",1721596015235,1.031261,67878.0,67877.0,0.01021269]
["bitfinex","BTCUSD",1721596016225,3.031261,67878.0,67877.0,0.02221269]
["bitfinex","BTCUSD",1721596016428,3.357107,67878.0,67877.0,0.02221269]
["bitfinex","BTCUSD",1721596017232,3.357107,67878.0,67877.0,0.01221269]
["bitfinex","BTCUSD",1721596017652,3.359107,67878.0,67877.0,0.00021269]
["bitfinex","BTCUSD",1721596018305,3.357107,67878.0,67877.0,0.00021269]
["bitfinex","BTCUSD",1721596018580,3.360107,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596019834,3.359107,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596020040,3.92487291,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596020251,3.97256105,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596020455,3.92287291,67878.0,67877.0,0.00021269]
["bitfinex","BTCUSD",1721596020774,3.92887291,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596021014,4.07383556,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596021359,3.88287291,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596021744,4.01396919,67878.0,67877.0,0.00121269]
["bitfinex","BTCUSD",1721596021950,4.06796919,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596022215,4.21493184,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596022433,4.01796919,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596022635,4.06796919,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596022841,3.98067891,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596023282,4.04617049,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596023492,3.98067891,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596023706,4.06796919,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596023929,4.14413516,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596024129,4.0679988,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596024331,4.0680194,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596025371,3.98067891,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596025794,4.0680194,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596026187,4.07714364,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596026419,3.98980315,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596026621,3.93980315,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596026825,3.98980315,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596027045,3.93980559,67878.0,67877.0,0.00221269]
["bitfinex","BTCUSD",1721596027254,4.72402448,67878.0,67877.0,6.9e-07]
["bitfinex","BTCUSD",1721596027467,4.72402448,67878.0,67861.0,0.00017738]
["bitfinex","BTCUSD",1721596027468,1.326217,67862.0,67861.0,0.00017738]
["bitfinex","BTCUSD",1721596027678,1.538817,67862.0,67861.0,0.00017738]
["bitfinex","BTCUSD",1721596028607,1.541817,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596029426,1.247102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596029835,1.244102,67862.0,67861.0,0.00017738]
["bitfinex","BTCUSD",1721596030041,1.256102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596030248,1.270102,67862.0,67861.0,0.00217738]
["bitfinex","BTCUSD",1721596030866,1.258102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596031082,1.258102,67862.0,67861.0,0.00217738]
["bitfinex","BTCUSD",1721596031268,1.256102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596031672,1.269102,67862.0,67861.0,0.00217738]
["bitfinex","BTCUSD",1721596032600,1.257102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596033015,1.256102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596033161,1.257102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596033630,1.269102,67862.0,67861.0,0.00217738]
["bitfinex","BTCUSD",1721596034000,1.257102,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596034201,1.27630728,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596036135,1.31999334,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596036485,1.6147105,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596036996,1.74027281,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596037486,1.6147105,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596038061,1.57102228,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596043208,1.61471215,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596043634,1.57102228,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596044712,1.61471215,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596045506,1.63660798,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596045912,1.71798493,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596046115,2.26870727,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596046321,2.46458983,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596048301,2.31762718,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596048466,2.31763048,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596048968,2.31763078,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596051484,1.66241578,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596051641,1.77175038,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596051844,1.19994517,67862.0,67861.0,0.00117738]
["bitfinex","BTCUSD",1721596052049,1.10335316,67862.0,67861.0,0.06137738]
["bitfinex","BTCUSD",1721596053539,0.07185116,67862.0,67861.0,0.13987738]
["bitfinex","BTCUSD",1721596053743,0.07185116,67862.0,67861.0,0.28689729]
["bitfinex","BTCUSD",1721596053744,0.024,67862.0,67861.0,0.28689729]
["bitfinex","BTCUSD",1721596053957,0.024,67862.0,67861.0,0.30989729]
["bitfinex","BTCUSD",1721596054155,0.024,67862.0,67861.0,0.43228794]
["bitfinex","BTCUSD",1721596054386,0.024,67862.0,67861.0,0.30989729]
["bitfinex","BTCUSD",1721596054751,0.011,67862.0,67861.0,0.30889729]
["bitfinex","BTCUSD",1721596055151,0.011,67862.0,67861.0,0.31089729]
["bitfinex","BTCUSD",1721596055554,0.147346,67868.0,67863.0,0.0657]
["bitfinex","BTCUSD",1721596055754,0.147344,67869.0,67864.0,0.14701991]
["bitfinex","BTCUSD",1721596056005,0.147344,67869.0,67865.0,0.1442]
["bitfinex","BTCUSD",1721596056357,0.294671,67873.0,67865.0,0.1442]
["bitfinex","BTCUSD",1721596056532,0.294671,67873.0,67865.0,0.0657]
["bitfinex","BTCUSD",1721596056734,0.294672,67872.0,67864.0,0.14701991]
["bitfinex","BTCUSD",1721596057169,0.147341,67870.0,67867.0,0.1442]
["bitfinex","BTCUSD",1721596057321,0.147341,67870.0,67865.0,0.1442]
["bitfinex","BTCUSD",1721596057752,0.00084,67877.0,67868.0,0.1442]
["bitfinex","BTCUSD",1721596057958,0.00084,67877.0,67861.0,0.02710138]
["bitfinex","BTCUSD",1721596057959,0.148165,67877.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721596058155,0.00084,67877.0,67874.0,0.0785]
["bitfinex","BTCUSD",1721596058391,0.148166,67877.0,67875.0,0.1442]
["bitfinex","BTCUSD",1721596058512,0.148166,67877.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721596058513,0.147327,67876.0,67870.0,0.1405]
["bitfinex","BTCUSD",1721596058709,0.147327,67876.0,67873.0,0.1405]
["bitfinex","BTCUSD",1721596058916,0.147327,67876.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721596058917,0.00084,67877.0,67869.0,0.14701991]
["bitfinex","BTCUSD",1721596059112,0.00084,67877.0,67870.0,0.023]
["bitfinex","BTCUSD",1721596059322,0.152165,67877.0,67871.0,0.14701991]
["bitfinex","BTCUSD",1721596059518,0.152165,67877.0,67873.0,0.0625]
["bitfinex","BTCUSD",1721596059770,0.00184,67877.0,67872.0,0.0625]
["bitfinex","BTCUSD",1721596059987,0.00184,67877.0,67874.0,0.1444]
["bitfinex","BTCUSD",1721596060220,0.00184,67877.0,67875.0,0.17001991]
["bitfinex","BTCUSD",1721596060221,0.00284,67877.0,67875.0,0.17001991]
["bitfinex","BTCUSD",1721596060415,0.00284,67877.0,67876.0,0.1444]
["bitfinex","BTCUSD",1721596060618,0.00284,67877.0,67876.0,0.31441991]
["bitfinex","BTCUSD",1721596061023,0.150165,67877.0,67876.0,0.1444]
["bitfinex","BTCUSD",1721596061226,0.444815,67877.0,67876.0,0.1444]
["bitfinex","BTCUSD",1721596061376,0.81195442,67877.0,67876.0,0.1444]
["bitfinex","BTCUSD",1721596061788,0.81095442,67877.0,67876.0,0.1444]
["bitfinex","BTCUSD",1721596062213,0.81195442,67877.0,67876.0,0.1504]
["bitfinex","BTCUSD",1721596062418,0.738465,67877.0,67876.0,0.1504]
["bitfinex","BTCUSD",1721596062619,0.737465,67877.0,67876.0,0.1444]
["bitfinex","BTCUSD",1721596062842,0.737465,67877.0,67876.0,0.1524]
["bitfinex","BTCUSD",1721596063248,0.737465,67877.0,67876.0,0.1494]
["bitfinex","BTCUSD",1721596063455,1.032115,67877.0,67876.0,0.1494]
["bitfinex","BTCUSD",1721596063826,1.032115,67877.0,67876.0,0.005]
["bitfinex","BTCUSD",1721596063827,1.54721707,67877.0,67876.0,0.005]
["bitfinex","BTCUSD",1721596064248,1.54721707,67877.0,67876.0,0.009]
["bitfinex","BTCUSD",1721596064677,1.40025442,67877.0,67876.0,0.009]
["bitfinex","BTCUSD",1721596064937,1.10560442,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1721596065331,1.10560442,67877.0,67876.0,0.009]
["bitfinex","BTCUSD",1721596065574,1.10560442,67877.0,67876.0,0.004]
["bitfinex","BTCUSD",1721596065775,0.442033,67868.0,67867.0,0.1458]
["bitfinex","BTCUSD",1721596066020,0.736722,67868.0,67867.0,0.1458]
["bitfinex","BTCUSD",1721596066973,0.737722,67868.0,67867.0,0.1528]
["bitfinex","BTCUSD",1721596067613,0.737722,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596067614,0.443033,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596067849,0.001,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596068020,0.148344,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596068235,0.001,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596068438,0.443033,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596070042,0.737722,67868.0,67867.0,0.1578]
["bitfinex","BTCUSD",1721596070454,1.032411,67868.0,67867.0,0.078]
["bitfinex","BTCUSD",1721596070650,1.032411,67868.0,67867.0,0.012]
["bitfinex","BTCUSD",1721596070651,1.17943091,67868.0,67867.0,0.012]
["bitfinex","BTCUSD",1721596071428,1.22315543,67868.0,67867.0,0.012]
["bitfinex","BTCUSD",1721596071739,1.22215543,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1721596071943,1.17843091,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1721596072144,1.17843091,67868.0,67867.0,0.006]
["bitfinex","BTCUSD",1721596072145,2.36086098,67868.0,67867.0,0.006]
["bitfinex","BTCUSD",1721596072354,2.40866121,67868.0,67867.0,0.006]
["bitfinex","BTCUSD",1721596072630,2.39666121,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1721596072808,1.326217,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596073011,1.75138394,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596073589,1.68583691,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596075027,1.69383691,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596075662,1.70383691,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596077168,1.79131149,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596078519,1.79135386,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596080338,1.70383691,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596080629,1.79135386,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596081030,1.79134236,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596081438,1.70383691,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596081703,1.79133594,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596083859,1.79135092,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596084075,1.79134867,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596085524,1.83920705,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596086905,1.98618536,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596087108,1.83922271,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596088998,1.70383691,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596089666,1.11515077,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596089862,0.754787,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596091027,0.018,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596091226,0.450072,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596091426,0.442072,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596091624,0.442072,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596091625,0.452072,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596092018,0.442072,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596092223,0.443072,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596092424,1.032502,67862.0,67861.0,0.15050138]
["bitfinex","BTCUSD",1721596093066,0.737787,67862.0,67861.0,0.15050138]
["bitfinex","BTCUSD",1721596093874,0.736787,67862.0,67861.0,0.15050138]
["bitfinex","BTCUSD",1721596094078,0.736787,67862.0,67861.0,0.15250138]
["bitfinex","BTCUSD",1721596094246,0.736787,67862.0,67861.0,0.14950138]
["bitfinex","BTCUSD",1721596094462,0.736787,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596094671,0.739787,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596094877,0.736787,67862.0,67861.0,0.14850138]
["bitfinex","BTCUSD",1721596095086,0.736787,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596095400,0.743787,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596096122,0.738787,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596096703,1.033502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596096916,1.036502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596097303,1.031502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596098087,1.034502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596098317,1.037502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596098524,1.034502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596098926,1.039502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596099313,1.034502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596099698,1.037502,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596100027,1.07831351,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596100429,1.07931351,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596100630,1.07831351,67862.0,67861.0,0.14750138]
["bitfinex","BTCUSD",1721596101031,1.6402138,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596101256,1.64434191,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596101452,1.64834191,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596101676,1.71405918,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596101875,1.14515889,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596102129,1.08244162,67862.0,67861.0,0.08480138]
["bitfinex","BTCUSD",1721596102709,1.07944162,67862.0,67861.0,0.08480138]
["bitfinex","BTCUSD",1721596102903,1.07944162,67862.0,67861.0,0.08580138]
["bitfinex","BTCUSD",1721596102904,1.08644162,67862.0,67861.0,0.08580138]
["bitfinex","BTCUSD",1721596103099,1.15225449,67862.0,67861.0,0.08580138]
["bitfinex","BTCUSD",1721596103298,1.15225449,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596103978,1.15725449,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596105237,1.15727547,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596105439,1.15728435,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596105616,1.09144162,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596106588,1.17922008,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596107469,1.17930024,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596108007,1.09144162,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596108621,0.50201162,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596109032,0.748787,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596109235,0.5020653,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596109371,0.56798567,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596109619,0.51299237,67862.0,67861.0,0.14630138]
["bitfinex","BTCUSD",1721596110480,0.87767232,67862.0,67861.0,0.14630138]
["bitfinex","BTCUSD",1721596110681,0.78979113,67862.0,67861.0,0.14630138]
["bitfinex","BTCUSD",1721596111055,0.78479113,67862.0,67861.0,0.14630138]
["bitfinex","BTCUSD",1721596111669,0.90176549,67862.0,67861.0,0.14730138]
["bitfinex","BTCUSD",1721596111865,0.90176549,67862.0,67861.0,0.06660138]
["bitfinex","BTCUSD",1721596111866,1.19648484,67862.0,67861.0,0.06660138]
["bitfinex","BTCUSD",1721596112040,1.19648484,67862.0,67861.0,0.06560138]
["bitfinex","BTCUSD",1721596112041,1.18948484,67862.0,67861.0,0.06560138]
["bitfinex","BTCUSD",1721596112430,1.08350613,67862.0,67861.0,0.06560138]
["bitfinex","BTCUSD",1721596112833,1.07950613,67862.0,67861.0,0.00610138]
["bitfinex","BTCUSD",1721596113239,1.08550613,67862.0,67861.0,0.00710138]
["bitfinex","BTCUSD",1721596113888,1.4625832,67862.0,67861.0,0.00710138]
["bitfinex","BTCUSD",1721596114098,1.79760165,67862.0,67861.0,0.00710138]
["bitfinex","BTCUSD",1721596114300,1.79760127,67862.0,67861.0,0.00710138]
["bitfinex","BTCUSD",1721596114915,1.79160127,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596115176,2.10186392,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596115374,2.40416392,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596115577,2.39821213,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596115788,2.39721213,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596116268,2.40921213,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596116676,2.40321213,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596117009,2.68792713,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596117120,2.39321213,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596117342,2.39000388,67862.0,67861.0,0.00410138]
["bitfinex","BTCUSD",1721596117949,2.40400388,67862.0,67861.0,0.00510138]
["bitfinex","BTCUSD",1721596118159,2.34408944,67862.0,67861.0,3.8e-07]
["bitfinex","BTCUSD",1721596118360,1.326415,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596118574,1.77433414,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596119008,1.87433414,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596119214,2.07822279,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596119414,1.93863414,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596119822,1.99126024,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596120063,1.94563414,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596120267,1.93319992,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596120472,1.83705108,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596121622,1.83705108,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596121623,1.57445108,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596121770,1.13267217,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596122184,1.23681657,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596122564,1.23681903,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596122991,1.23680868,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596123446,1.23680894,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596123648,1.09566013,67852.0,67851.0,0.144624]
["bitfinex","BTCUSD",1721596125646,1.39851011,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596125862,1.71128911,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596126034,2.20475435,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596126236,2.27618047,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596126436,2.49809061,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596127295,2.43909061,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596127470,2.33891161,67852.0,67851.0,0.000924]
["bitfinex","BTCUSD",1721596127673,2.40291161,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596127906,2.39591161,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596128031,2.34591161,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596128233,2.32871161,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596128846,2.25461161,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596129257,2.3465585,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596129458,2.06093715,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596129675,1.65753002,67852.0,67851.0,0.146724]
["bitfinex","BTCUSD",1721596130143,1.21575111,67852.0,67851.0,0.146724]
["bitfinex","BTCUSD",1721596131495,2.00487208,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596131914,2.13654156,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596132124,2.19568786,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596132347,2.19579445,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596132552,2.22480771,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596133076,2.14233944,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596133258,2.09233944,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596133467,2.14233944,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596133670,2.09233944,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596133910,2.19576654,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596134130,2.09154625,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596134531,1.92927651,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596134976,1.65753002,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596136644,1.66667709,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596138076,1.65753002,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596138516,1.66667634,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596140799,1.95263435,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596141010,1.96178325,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596143849,1.96177304,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596144054,1.95263544,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596144257,1.96177061,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596144459,1.99045701,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596145285,2.09339291,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596145486,2.1225038,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596145687,1.9908815,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596146599,1.99087999,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596146816,1.99064658,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596149835,1.98975427,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596150008,1.96639626,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596150652,1.98951615,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596152526,1.98915434,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596153155,1.98915556,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596153391,1.96151181,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596153593,1.98915556,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596154500,2.13611821,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596155502,1.98915556,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596155933,1.98004238,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596156156,1.98911705,67852.0,67851.0,0.001924]
["bitfinex","BTCUSD",1721596156360,0.147401,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596156531,0.94114185,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596156734,1.68617794,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596157548,1.69017794,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596157741,1.55869157,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596158017,1.55869092,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596158442,1.56169092,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596159084,1.52863304,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596159284,1.56173342,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596159500,1.61857655,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596159907,1.56173342,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596162090,1.55269866,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596162293,1.56181104,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596162549,1.56181043,67842.0,67841.0,0.078224]
["bitfinex","BTCUSD",1721596163698,1.56181043,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596163890,1.70877308,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596164116,1.70862769,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596164836,2.15148592,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596165139,2.00217923,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596165337,2.00217948,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596165539,2.05217948,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596165744,2.25747948,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596165963,2.06474951,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596166263,2.07574951,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596166480,2.08974951,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596167504,2.14882351,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596168102,2.19882351,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596168329,2.44911053,67842.0,67841.0,0.000924]
["bitfinex","BTCUSD",1721596168550,2.44911053,67842.0,67833.0,0.0776]
["bitfinex","BTCUSD",1721596168551,1.326807,67832.0,67831.0,0.06847753]
["bitfinex","BTCUSD",1721596168759,1.66575084,67832.0,67831.0,0.06847753]
["bitfinex","BTCUSD",1721596168990,1.55691618,67832.0,67831.0,0.06847753]
["bitfinex","BTCUSD",1721596169303,1.60691618,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596170275,2.28516218,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596170488,2.43308221,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596170711,2.28516218,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596170939,2.29016218,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596171393,2.42051728,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596171600,2.4389103,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596171803,2.4529103,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596171976,2.4669103,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596172182,2.35482396,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596172403,2.4389103,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596172578,2.4669103,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596172753,2.31910304,67832.0,67831.0,0.00457753]
["bitfinex","BTCUSD",1721596174123,2.61394904,67832.0,67831.0,5.3e-07]
["bitfinex","BTCUSD",1721596174335,2.73827871,67832.0,67831.0,5.3e-07]
["bitfinex","BTCUSD",1721596174541,2.90815523,67832.0,67831.0,5.3e-07]
["bitfinex","BTCUSD",1721596174752,2.76588569,67832.0,67831.0,5.3e-07]
["bitfinex","BTCUSD",1721596174961,2.95814841,67832.0,67831.0,5.3e-07]
["bitfinex","BTCUSD",1721596175173,2.81046829,67832.0,67831.0,5.3e-07]
["bitfinex","BTCUSD",1721596176402,1.827211,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596176615,2.04420413,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596177379,2.02223504,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596177634,2.04706618,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596177835,1.99706618,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596178429,2.19402883,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596178606,1.99706618,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596178811,1.99806618,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596179035,2.04806618,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596180387,2.18336618,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596180603,2.18342012,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596181022,1.54792712,67821.0,67820.0,0.01345522]
["bitfinex","BTCUSD",1721596181223,1.31554159,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596181434,1.26544491,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596181640,1.19314491,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596181877,1.32214209,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596182079,0.765232,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596182286,0.751232,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596182504,0.161446,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596182712,0.457339,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596182927,1.033125,67821.0,67820.0,0.15385522]
["bitfinex","BTCUSD",1721596183133,1.033125,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596183339,0.752232,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596183545,0.751232,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596183739,0.737232,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596183944,0.822532,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596184264,1.032125,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596187663,1.035125,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596188373,1.036125,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596188540,1.0789817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596188739,1.0799817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596188995,1.12369878,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596189140,1.12069878,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596189340,1.1267054,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596189576,1.12670539,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596189768,0.82881239,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596189976,0.7850887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596190175,0.7890887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596190585,0.4901957,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596191042,0.4861957,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596191560,0.4901957,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596191765,0.7850887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596191970,0.7880887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596192415,0.7890887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596192879,1.0839817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596193081,1.0799817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596193300,0.7850887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596194038,0.7880887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596194242,1.0829817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596194534,0.7850887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596194726,0.7840887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596195493,1.0789817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596195694,0.7840887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596196098,0.7810887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596196459,1.0779817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596196661,0.7830887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596197057,0.7810887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596197708,0.7820887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596200345,0.82585331,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596200788,0.7820887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596201316,0.82586531,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596201896,0.8258733,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596202418,0.7820887,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596203327,1.0769817,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596204529,1.14266518,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596204731,1.2124523,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596205105,1.12487433,67821.0,67820.0,0.15477922]
["bitfinex","BTCUSD",1721596206000,1.12487433,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596206001,1.79390358,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596206222,1.91513407,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596206390,1.99569288,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596206615,1.85496868,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596207184,1.8509658,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596207361,2.3111588,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596207569,2.3040588,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596207813,2.3793588,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596208025,2.3873588,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596208189,2.3793588,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596208569,1.96531518,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596208770,2.06061518,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596209171,2.35550818,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596209817,2.40046286,67821.0,67820.0,0.01437922]
["bitfinex","BTCUSD",1721596210028,2.40046286,67821.0,67811.0,0.004]
["bitfinex","BTCUSD",1721596210029,1.377198,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721596210241,1.68019788,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721596210448,1.60741054,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721596210653,1.6737912,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721596211466,1.65126724,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1721596211865,1.117625,67808.0,67807.0,0.0594]
["bitfinex","BTCUSD",1721596212159,1.35221105,67808.0,67807.0,0.0594]
["bitfinex","BTCUSD",1721596212718,1.35221086,67808.0,67807.0,0.0594]
["bitfinex","BTCUSD",1721596213131,1.26464491,67808.0,67807.0,0.0594]
["bitfinex","BTCUSD",1721596213532,1.60851626,67808.0,67807.0,0.0594]
["bitfinex","BTCUSD",1721596213736,1.032447,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596214111,1.1616037,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596214329,1.22730482,67800.0,67799.0,0.084707]
["bitfinex","BTCUSD",1721596214667,1.22730482,67800.0,67799.0,0.146107]
["bitfinex","BTCUSD",1721596215088,1.51676555,67800.0,67799.0,0.146107]
["bitfinex","BTCUSD",1721596215358,1.79397848,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596215556,1.90348035,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596215747,1.76103953,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596216096,1.65153766,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596216305,1.70153766,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596216513,1.72393408,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596216719,1.84850031,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596217137,1.97090085,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596217344,2.42118585,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596218152,2.43418585,67800.0,67799.0,0.009207]
["bitfinex","BTCUSD",1721596218331,2.43418585,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596218535,2.2792232,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596218737,2.2742232,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596218954,2.2882232,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596219082,2.3022232,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596219280,2.27982266,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596219507,2.44916469,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596219706,2.49860875,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596220307,2.45698416,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596220519,2.48516072,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596220729,2.51736072,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596221143,2.53909177,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596221345,2.46736072,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596221497,2.51736072,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596221873,2.48936072,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596222075,2.5101655,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596222277,2.57746072,67800.0,67799.0,0.004207]
["bitfinex","BTCUSD",1721596222476,2.57746072,67800.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596222477,2.037211,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596222704,2.35296976,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596223299,2.30296976,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596223661,2.49993241,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596224441,2.58814115,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596224640,1.72574705,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596224843,1.72382891,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596225831,1.84490533,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596226250,1.75771507,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596226454,1.70982891,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596226655,1.85679156,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596226866,1.87079156,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596227072,1.72382891,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596227274,1.76743046,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596227739,1.78143046,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596227951,2.23173246,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596228157,2.18813091,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596228362,2.33509356,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596228568,2.37867237,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596229550,2.42867237,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596230540,2.38509356,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596231485,2.18813091,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596231655,2.23813091,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596232227,2.18813091,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596232816,2.23813091,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596233468,2.28603204,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596235310,2.30584882,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596235500,2.35584882,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596235827,1.99103004,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596236057,1.9629279,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596236252,1.85544172,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596236682,1.84144172,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596237124,1.85544172,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596237530,1.82744172,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596237735,1.84338431,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1721596237943,1.85738431,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596238206,1.84338431,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596238425,1.85738431,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596240418,1.25752691,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596240558,0.765505,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596241197,0.442503,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596241438,0.751505,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596241565,0.765505,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596241772,0.751505,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596242195,0.758505,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596242800,0.758505,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596242801,0.449503,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596243008,0.753505,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596243214,0.458503,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596243621,0.449503,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596243982,0.445503,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596244160,0.447503,67796.0,67795.0,0.243101]
["bitfinex","BTCUSD",1721596244540,0.444503,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596244849,0.002,67796.0,67795.0,0.24321418]
["bitfinex","BTCUSD",1721596245035,0.1913497,67800.0,67799.0,0.14321318]
["bitfinex","BTCUSD",1721596245249,0.0438567,67800.0,67799.0,0.14321318]
["bitfinex","BTCUSD",1721596245382,0.1913487,67800.0,67799.0,0.14321318]
["bitfinex","BTCUSD",1721596245627,0.7813187,67800.0,67799.0,0.1431]
["bitfinex","BTCUSD",1721596245826,1.0763037,67800.0,67799.0,0.1431]
["bitfinex","BTCUSD",1721596246436,1.22332361,67800.0,67799.0,0.1431]
["bitfinex","BTCUSD",1721596246638,1.22332361,67800.0,67795.0,0.162601]
["bitfinex","BTCUSD",1721596246639,0.737505,67796.0,67795.0,0.162601]
["bitfinex","BTCUSD",1721596246758,1.22950526,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596246961,1.52450726,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596247175,1.52250726,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596247601,1.57250726,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596247817,1.64416195,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596248441,1.6878739,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596248846,1.6898739,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596249078,1.6998739,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596249507,1.65616195,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596249681,1.67825502,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596249914,1.63450726,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596250292,1.69812891,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596250494,1.71012891,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596250808,1.70012891,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596251013,1.68812891,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596251214,1.68812891,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596251215,1.69912891,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596251414,1.69912891,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596251415,1.72100279,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596251618,1.74291685,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596251794,1.8998795,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596251995,1.8998795,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596252197,1.79138397,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596252519,2.41087279,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596252873,2.1048776,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596253150,2.0105776,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596253806,2.0696916,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596254017,2.1316916,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596254219,2.0816916,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596254429,2.0696916,67796.0,67795.0,0.101001]
["bitfinex","BTCUSD",1721596254632,2.0556916,67796.0,67795.0,0.100001]
["bitfinex","BTCUSD",1721596254833,2.26773095,67796.0,67795.0,0.07962574]
["bitfinex","BTCUSD",1721596254960,2.28173095,67796.0,67795.0,0.07962574]
["bitfinex","BTCUSD",1721596255163,2.33201438,67796.0,67795.0,0.07962574]
["bitfinex","BTCUSD",1721596255371,2.33201438,67796.0,67784.0,0.0813]
["bitfinex","BTCUSD",1721596255372,1.327743,67784.0,67781.0,0.0657]
["bitfinex","BTCUSD",1721596255620,1.327743,67784.0,67781.0,0.002]
["bitfinex","BTCUSD",1721596255621,1.90784895,67784.0,67781.0,0.002]
["bitfinex","BTCUSD",1721596255819,1.90735408,67784.0,67781.0,0.002]
["bitfinex","BTCUSD",1721596256160,2.24626478,67784.0,67781.0,0.002]
["bitfinex","BTCUSD",1721596256568,2.39622743,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596256773,2.29622743,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596257182,2.34622743,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596257386,2.30122743,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596257874,2.29322743,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596258084,2.30722743,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596258290,2.17426478,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596258699,1.82932396,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596258903,1.87704543,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596259108,1.61385861,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596259309,0.5144377,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596259689,0.8094917,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596260044,0.7954917,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596260405,0.85326669,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596260936,0.82526669,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596261204,0.7814917,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596261400,0.84228956,67784.0,67783.0,0.142307]
["bitfinex","BTCUSD",1721596261617,0.4894377,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596261771,0.4864377,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596261973,0.4874377,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596262579,0.0468567,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596262963,0.0448567,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596263190,0.1913837,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596263652,0.1943837,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596264104,0.1913837,67784.0,67783.0,0.14242018]
["bitfinex","BTCUSD",1721596264513,0.0448567,67784.0,67783.0,0.14342018]
["bitfinex","BTCUSD",1721596264896,0.1933837,67784.0,67783.0,0.14342018]
["bitfinex","BTCUSD",1721596265356,0.0458567,67784.0,67783.0,0.14342018]
["bitfinex","BTCUSD",1721596265751,0.0458567,67784.0,67783.0,0.29044009]
["bitfinex","BTCUSD",1721596267543,0.295011,67795.0,67783.0,0.29044009]
["bitfinex","BTCUSD",1721596267544,0.04378167,67796.0,67795.0,0.00011318]
["bitfinex","BTCUSD",1721596267745,0.10945417,67801.0,67783.0,0.15222691]
["bitfinex","BTCUSD",1721596267746,0.29498,67801.0,67799.0,0.00011318]
["bitfinex","BTCUSD",1721596267948,0.44247,67801.0,67800.0,0.1425]
["bitfinex","BTCUSD",1721596268427,0.73745,67801.0,67800.0,0.1425]
["bitfinex","BTCUSD",1721596268657,0.73745,67801.0,67784.0,0.14701991]
["bitfinex","BTCUSD",1721596268658,0.14751,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596268866,0.44253,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596269033,0.73755,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596269413,1.03257,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596269635,0.78130481,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596269809,1.07632481,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596270010,1.07631708,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596270276,0.73755,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596270444,0.78129658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596271007,0.78529658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596271481,2.78829658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596271622,2.78129658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596272025,2.78829658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596272215,3.08031658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596272418,3.08131658,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596272620,3.03757,67792.0,67791.0,0.0776]
["bitfinex","BTCUSD",1721596272835,3.03757,67792.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596272836,0.295046,67786.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596273049,0.442581,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596273272,0.88465491,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596273496,1.22342794,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596273713,1.17970891,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596275022,1.18070891,67784.0,67783.0,0.009207]
["bitfinex","BTCUSD",1721596275429,1.18170891,67784.0,67783.0,0.016207]
["bitfinex","BTCUSD",1721596275639,1.18070891,67784.0,67783.0,0.011207]
["bitfinex","BTCUSD",1721596275873,1.17970891,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596276114,1.18070891,67784.0,67783.0,0.010207]
["bitfinex","BTCUSD",1721596276318,1.07740754,67784.0,67783.0,0.010207]
["bitfinex","BTCUSD",1721596276731,1.07740635,67784.0,67783.0,0.010207]
["bitfinex","BTCUSD",1721596277075,1.07740635,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596277458,1.033689,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596277663,1.034529,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596278049,1.18154891,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596278286,1.47660291,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596278512,1.6338097,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596278913,1.52451631,67784.0,67783.0,0.015207]
["bitfinex","BTCUSD",1721596279040,1.52451631,67784.0,67783.0,0.010207]
["bitfinex","BTCUSD",1721596279446,1.52451631,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596279447,1.62351631,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596279649,1.83436578,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596279877,2.3618882,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596280078,1.91987155,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596280275,1.96672858,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596280460,2.26778258,67784.0,67783.0,0.006207]
["bitfinex","BTCUSD",1721596280948,1.97272858,67784.0,67783.0,0.006207]
["bitfinex","BTCUSD",1721596281157,2.62304523,67784.0,67783.0,0.004207]
["bitfinex","BTCUSD",1721596281330,2.62304523,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596281331,2.70420577,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596281534,2.73120577,67784.0,67783.0,0.006207]
["bitfinex","BTCUSD",1721596281769,2.71820577,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596281947,2.57124312,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596282150,2.58524312,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596282353,2.45386478,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596282558,2.46210789,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596282756,2.51210789,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596283261,2.16705389,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596283473,1.77545389,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596283692,1.72859686,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596283886,1.67871004,67784.0,67783.0,0.067407]
["bitfinex","BTCUSD",1721596284117,1.72859686,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596285366,1.70964624,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596285540,1.67839592,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596286036,1.65975942,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596286523,1.76897907,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596286736,1.67828711,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596288395,1.67829788,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596288795,1.65975942,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596289005,1.67829847,67784.0,67783.0,0.005207]
["bitfinex","BTCUSD",1721596290118,1.74713557,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596290300,1.65975942,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596290911,1.76898982,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596291082,1.47393582,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596291304,1.45208833,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596291486,1.7690125,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596291695,1.65975942,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596294083,1.7690232,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596294282,1.25646231,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596294695,1.29596544,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596296218,0.85389153,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596296405,0.766475,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596297031,0.752475,67784.0,67783.0,0.145807]
["bitfinex","BTCUSD",1721596297590,0.766475,67784.0,67783.0,0.146807]
["bitfinex","BTCUSD",1721596297809,0.752475,67784.0,67783.0,0.145807]
["bitfinex","BTCUSD",1721596297991,0.443421,67784.0,67783.0,0.145807]
["bitfinex","BTCUSD",1721596298212,0.155367,67784.0,67783.0,0.14692018]
["bitfinex","BTCUSD",1721596298664,0.443421,67784.0,67783.0,0.14592018]
["bitfinex","BTCUSD",1721596298894,0.148367,67784.0,67783.0,0.14592018]
["bitfinex","BTCUSD",1721596299309,0.00084,67784.0,67783.0,0.14792018]
["bitfinex","BTCUSD",1721596299512,0.00084,67784.0,67783.0,0.14592018]
["bitfinex","BTCUSD",1721596300182,0.00184,67784.0,67783.0,0.14592018]
["bitfinex","BTCUSD",1721596300814,0.00184,67784.0,67783.0,0.14892018]
["bitfinex","BTCUSD",1721596300815,0.00084,67784.0,67783.0,0.14892018]
["bitfinex","BTCUSD",1721596301020,0.148367,67784.0,67783.0,0.14992018]
["bitfinex","BTCUSD",1721596302959,0.738475,67784.0,67783.0,0.149807]
["bitfinex","BTCUSD",1721596303376,0.738475,67784.0,67783.0,0.14992018]
["bitfinex","BTCUSD",1721596303615,0.738475,67784.0,67783.0,0.149807]
["bitfinex","BTCUSD",1721596304019,0.738475,67784.0,67783.0,0.14992018]
["bitfinex","BTCUSD",1721596304229,0.738475,67784.0,67783.0,0.149807]
["bitfinex","BTCUSD",1721596306868,0.443421,67784.0,67783.0,0.14992018]
["bitfinex","BTCUSD",1721596307020,0.443421,67784.0,67773.0,0.009207]
["bitfinex","BTCUSD",1721596307021,1.84807982,67775.0,67773.0,0.009207]
["bitfinex","BTCUSD",1721596307229,1.84807982,67775.0,67774.0,0.14701991]
["bitfinex","BTCUSD",1721596308677,1.84907982,67775.0,67774.0,0.15401991]
["bitfinex","BTCUSD",1721596308845,1.85007982,67775.0,67774.0,0.16101991]
["bitfinex","BTCUSD",1721596310214,1.85007982,67775.0,67774.0,0.30091991]
["bitfinex","BTCUSD",1721596310499,2.14517382,67775.0,67774.0,0.1539]
["bitfinex","BTCUSD",1721596310702,2.58781482,67775.0,67774.0,0.1539]
["bitfinex","BTCUSD",1721596310900,2.88290882,67775.0,67774.0,0.1539]
["bitfinex","BTCUSD",1721596312080,2.58781482,67775.0,67774.0,0.1539]
["bitfinex","BTCUSD",1721596312861,2.88290882,67775.0,67774.0,0.1539]
["bitfinex","BTCUSD",1721596314525,2.58781482,67775.0,67774.0,0.1539]
["bitfinex","BTCUSD",1721596316734,2.88290882,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596317142,2.58781482,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596319207,2.88290882,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596319411,2.58781482,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596319612,2.88290882,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596321973,2.96240882,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596322151,3.00617542,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596322372,2.92667542,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596322961,2.94855873,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596323293,3.00341554,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596323492,3.080073,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721596323901,1.032843,67774.0,67773.0,0.009207]
["bitfinex","BTCUSD",1721596324032,1.09847298,67774.0,67773.0,0.009207]
["bitfinex","BTCUSD",1721596324691,1.09847153,67774.0,67773.0,0.009207]
["bitfinex","BTCUSD",1721596325305,1.09947153,67774.0,67773.0,0.013207]
["bitfinex","BTCUSD",1721596325446,1.08177101,67774.0,67773.0,0.013207]
["bitfinex","BTCUSD",1721596325647,1.09946357,67774.0,67773.0,0.013207]
["bitfinex","BTCUSD",1721596325893,1.09946357,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596325894,1.0817705,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596326126,1.09946482,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596326659,1.39456282,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596326874,1.6586039,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596327112,1.5238899,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596327315,1.8984879,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596327514,1.6033899,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596327708,1.39711643,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596328308,1.48620238,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596328473,1.37686999,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596329291,1.328941,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596329764,1.41640599,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596329944,1.033843,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596330354,0.738745,67774.0,67773.0,0.096107]
["bitfinex","BTCUSD",1721596330693,0.738745,67774.0,67773.0,0.156707]
["bitfinex","BTCUSD",1721596330694,0.443647,67774.0,67773.0,0.156707]
["bitfinex","BTCUSD",1721596330823,0.78247988,67774.0,67773.0,0.156707]
["bitfinex","BTCUSD",1721596331032,0.738745,67774.0,67773.0,0.156707]
["bitfinex","BTCUSD",1721596332508,0.78248029,67774.0,67773.0,0.156707]
["bitfinex","BTCUSD",1721596332713,0.78248029,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596332938,1.07757829,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596333151,1.07752931,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596333761,1.07750639,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596333963,1.033843,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596334861,0.738745,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596334990,0.78240762,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596335190,1.07750562,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596335555,1.033843,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596336348,1.37189422,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596336544,1.48105566,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596336745,1.77615366,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596336972,1.66699222,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596337177,1.48105838,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596337776,1.77615638,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596338579,1.33785838,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596338791,1.22869422,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596338997,1.31597314,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596339396,1.22869422,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596339600,1.52379222,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596340070,1.66699222,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596340721,1.77599682,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596340876,1.66699222,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596342243,1.52379222,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596342447,1.22869422,67774.0,67773.0,0.078807]
["bitfinex","BTCUSD",1721596342562,1.22869422,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596342759,1.66699222,67774.0,67773.0,0.018207]
["bitfinex","BTCUSD",1721596343255,2.86085182,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1721596344587,2.86185182,67765.0,67764.0,0.00509]
["bitfinex","BTCUSD",1721596344991,2.86285182,67765.0,67764.0,0.00309]
["bitfinex","BTCUSD",1721596348158,2.86285182,67765.0,67752.0,0.0246039]
["bitfinex","BTCUSD",1721596348159,0.33024661,67738.0,67736.0,0.1]
["bitfinex","BTCUSD",1721596348352,0.33024661,67738.0,67737.0,0.54419226]
["bitfinex","BTCUSD",1721596348617,0.33024661,67738.0,67737.0,0.56719226]
["bitfinex","BTCUSD",1721596348815,0.33024661,67738.0,67737.0,0.57567158]
["bitfinex","BTCUSD",1721596349453,0.33024661,67738.0,67737.0,0.57567668]
["bitfinex","BTCUSD",1721596349724,0.33124661,67738.0,67737.0,0.38679923]
["bitfinex","BTCUSD",1721596349923,0.33124661,67738.0,67737.0,0.57067668]
["bitfinex","BTCUSD",1721596350399,0.33124661,67738.0,67737.0,0.67067668]
["bitfinex","BTCUSD",1721596351011,0.33224661,67738.0,67737.0,0.67067668]
["bitfinex","BTCUSD",1721596351214,0.33224661,67738.0,67737.0,0.80857668]
["bitfinex","BTCUSD",1721596352477,0.33224661,67738.0,67737.0,0.70857668]
["bitfinex","BTCUSD",1721596353477,0.33224661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596353478,0.33124661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596353827,0.33224661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596354057,0.33124661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596354269,0.33024661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596354481,0.33124661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596355096,0.33224661,67738.0,67737.0,0.69857668]
["bitfinex","BTCUSD",1721596355715,0.33224661,67738.0,67737.0,0.69857881]
["bitfinex","BTCUSD",1721596358771,0.33224661,67738.0,67737.0,0.51469923]
["bitfinex","BTCUSD",1721596359225,0.33224661,67738.0,67737.0,0.69858364]
["bitfinex","BTCUSD",1721596359465,0.33224661,67738.0,67737.0,0.69858237]
["bitfinex","BTCUSD",1721596360449,0.33224661,67738.0,67737.0,0.57068237]
["bitfinex","BTCUSD",1721596361909,0.33224661,67738.0,67737.0,0.57068348]
["bitfinex","BTCUSD",1721596365137,0.33224661,67738.0,67737.0,0.57068512]
["bitfinex","BTCUSD",1721596366411,0.33197029,67738.0,67737.0,0.57068512]
["bitfinex","BTCUSD",1721596368177,0.33197029,67738.0,67737.0,0.38679923]
["bitfinex","BTCUSD",1721596368405,0.33197029,67738.0,67737.0,0.57068528]
["bitfinex","BTCUSD",1721596368621,0.33197029,67738.0,67737.0,0.57388111]
["bitfinex","BTCUSD",1721596368832,0.33197029,67738.0,67737.0,0.57388109]
["bitfinex","BTCUSD",1721596371272,0.33197029,67738.0,67737.0,0.57388157]
["bitfinex","BTCUSD",1721596371491,0.41369884,67754.0,67737.0,0.57388157]
["bitfinex","BTCUSD",1721596371709,0.147599,67751.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596371914,0.147599,67751.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721596372320,0.147598,67752.0,67750.0,0.002794]
["bitfinex","BTCUSD",1721596373201,0.147598,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596373429,0.001,67751.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596373635,0.001,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596374063,0.149597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596374358,0.148597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596374522,0.148597,67752.0,67750.0,0.12258699]
["bitfinex","BTCUSD",1721596374725,0.148597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596375289,0.148597,67752.0,67750.0,0.12258699]
["bitfinex","BTCUSD",1721596375551,0.148597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596375742,0.148597,67752.0,67750.0,0.12258699]
["bitfinex","BTCUSD",1721596375899,0.149597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596376106,0.149597,67752.0,67750.0,0.12258699]
["bitfinex","BTCUSD",1721596376310,0.149597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596376511,0.002,67752.0,67750.0,0.12258704]
["bitfinex","BTCUSD",1721596376762,0.148597,67752.0,67749.0,0.083194]
["bitfinex","BTCUSD",1721596376965,0.148597,67752.0,67750.0,0.12258702]
["bitfinex","BTCUSD",1721596377135,0.147597,67752.0,67749.0,0.09169897]
["bitfinex","BTCUSD",1721596377341,0.148597,67752.0,67749.0,0.09169897]
["bitfinex","BTCUSD",1721596377561,0.001,67752.0,67750.0,0.12258703]
["bitfinex","BTCUSD",1721596377762,0.001,67752.0,67749.0,0.09169897]
["bitfinex","BTCUSD",1721596377965,0.001,67752.0,67750.0,0.12258678]
["bitfinex","BTCUSD",1721596378140,0.001,67752.0,67749.0,0.09169897]
["bitfinex","BTCUSD",1721596378325,0.001,67752.0,67750.0,0.12258676]
["bitfinex","BTCUSD",1721596378707,0.001,67752.0,67751.0,0.12258676]
["bitfinex","BTCUSD",1721596378911,0.147594,67753.0,67751.0,0.12258676]
["bitfinex","BTCUSD",1721596379056,0.001,67752.0,67749.0,0.09169897]
["bitfinex","BTCUSD",1721596379258,0.001,67752.0,67750.0,0.12258676]
["bitfinex","BTCUSD",1721596379480,0.001,67752.0,67751.0,0.12258676]
["bitfinex","BTCUSD",1721596380513,0.001,67752.0,67749.0,0.00850497]
["bitfinex","BTCUSD",1721596380714,0.002,67752.0,67750.0,0.12258699]
["bitfinex","BTCUSD",1721596380913,0.002,67752.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596380914,0.003,67752.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596381112,0.003,67752.0,67750.0,0.12258731]
["bitfinex","BTCUSD",1721596381331,0.003,67752.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596381534,0.003,67752.0,67750.0,0.12258731]
["bitfinex","BTCUSD",1721596381736,0.003,67752.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596381964,0.003,67752.0,67750.0,0.12258731]
["bitfinex","BTCUSD",1721596382110,0.147595,67753.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596382306,0.147595,67753.0,67750.0,0.12258731]
["bitfinex","BTCUSD",1721596382522,0.002,67752.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596382770,0.001,67752.0,67750.0,0.12258732]
["bitfinex","BTCUSD",1721596383109,0.001,67752.0,67749.0,0.0854]
["bitfinex","BTCUSD",1721596383257,0.148598,67752.0,67750.0,0.12258733]
["bitfinex","BTCUSD",1721596383458,0.148598,67752.0,67748.0,0.07179631]
["bitfinex","BTCUSD",1721596383670,0.148598,67752.0,67749.0,0.12258743]
["bitfinex","BTCUSD",1721596383840,0.147598,67752.0,67750.0,0.12258743]
["bitfinex","BTCUSD",1721596384052,0.002,67753.0,67748.0,0.07179631]
["bitfinex","BTCUSD",1721596384053,0.147599,67751.0,67748.0,0.07179631]
["bitfinex","BTCUSD",1721596384250,0.147599,67751.0,67749.0,0.12258743]
["bitfinex","BTCUSD",1721596384451,0.147597,67752.0,67750.0,0.12258743]
["bitfinex","BTCUSD",1721596384651,0.147597,67752.0,67748.0,0.07179631]
["bitfinex","BTCUSD",1721596384879,0.147597,67752.0,67749.0,0.12258743]
["bitfinex","BTCUSD",1721596385077,0.147599,67751.0,67750.0,0.12258743]
["bitfinex","BTCUSD",1721596385281,0.442797,67751.0,67750.0,0.12258743]
["bitfinex","BTCUSD",1721596385455,0.147602,67750.0,67746.0,0.00864486]
["bitfinex","BTCUSD",1721596385668,0.147602,67750.0,67747.0,0.12259054]
["bitfinex","BTCUSD",1721596385873,0.295198,67751.0,67748.0,0.12259054]
["bitfinex","BTCUSD",1721596386051,0.295198,67751.0,67745.0,0.0624]
["bitfinex","BTCUSD",1721596386052,0.147603,67749.0,67745.0,0.0624]
["bitfinex","BTCUSD",1721596386254,0.296198,67751.0,67746.0,0.12259032]
["bitfinex","BTCUSD",1721596386457,0.297198,67751.0,67745.0,0.07065683]
["bitfinex","BTCUSD",1721596386661,0.148601,67751.0,67747.0,0.0854]
["bitfinex","BTCUSD",1721596386910,0.002,67751.0,67748.0,0.1225903]
["bitfinex","BTCUSD",1721596387111,0.150599,67751.0,67749.0,0.1225903]
["bitfinex","BTCUSD",1721596387320,0.149599,67751.0,67747.0,0.0854]
["bitfinex","BTCUSD",1721596387523,0.150599,67751.0,67748.0,0.12258967]
["bitfinex","BTCUSD",1721596387729,0.147601,67750.0,67749.0,0.12258967]
["bitfinex","BTCUSD",1721596389180,0.001,67751.0,67749.0,0.12258966]
["bitfinex","BTCUSD",1721596389331,0.147597,67752.0,67747.0,0.0854]
["bitfinex","BTCUSD",1721596389660,0.001,67750.0,67748.0,0.12258966]
["bitfinex","BTCUSD",1721596389908,0.001,67750.0,67749.0,0.12258966]
["bitfinex","BTCUSD",1721596390443,0.147597,67752.0,67749.0,0.12258966]
["bitfinex","BTCUSD",1721596390668,0.148597,67752.0,67747.0,0.0854]
["bitfinex","BTCUSD",1721596390836,0.148597,67752.0,67748.0,0.12258964]
["bitfinex","BTCUSD",1721596391036,0.001,67752.0,67749.0,0.12258964]
["bitfinex","BTCUSD",1721596391234,0.001,67752.0,67750.0,0.20798964]
["bitfinex","BTCUSD",1721596391431,0.148597,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596391898,0.149597,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596392100,0.148597,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596392311,0.147597,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596392519,0.147594,67754.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596392721,0.001,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596392931,0.002,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596393138,0.149597,67752.0,67750.0,0.0804]
["bitfinex","BTCUSD",1721596393578,0.148597,67752.0,67750.0,0.0804]
["bitfinex","BTCUSD",1721596394017,0.001,67752.0,67750.0,0.0804]
["bitfinex","BTCUSD",1721596394236,0.001,67752.0,67751.0,0.41380642]
["bitfinex","BTCUSD",1721596395146,0.001,67754.0,67752.0,0.1442]
["bitfinex","BTCUSD",1721596395349,0.001,67754.0,67753.0,0.49920642]
["bitfinex","BTCUSD",1721596395559,0.147567,67766.0,67754.0,0.066]
["bitfinex","BTCUSD",1721596395786,0.147567,67766.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596395993,0.04367222,67769.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596395994,0.04367489,67769.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596396197,0.295124,67768.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596396404,0.04367489,67769.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596396405,0.29512,67769.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596396609,0.147567,67766.0,67764.0,0.066]
["bitfinex","BTCUSD",1721596397396,0.07348942,67765.0,67760.0,0.066]
["bitfinex","BTCUSD",1721596397588,0.147582,67759.0,67753.0,0.0642]
["bitfinex","BTCUSD",1721596397818,0.147584,67758.0,67754.0,0.12257494]
["bitfinex","BTCUSD",1721596398037,0.29515,67762.0,67755.0,0.1225758]
["bitfinex","BTCUSD",1721596398246,0.147582,67759.0,67757.0,0.0854]
["bitfinex","BTCUSD",1721596398458,0.147578,67761.0,67757.0,0.0854]
["bitfinex","BTCUSD",1721596398666,0.29515,67762.0,67757.0,0.0854]
["bitfinex","BTCUSD",1721596398882,0.147577,67762.0,67757.0,0.0854]
["bitfinex","BTCUSD",1721596399080,0.147578,67761.0,67757.0,0.0854]
["bitfinex","BTCUSD",1721596399495,0.14757,67765.0,67758.0,0.29291991]
["bitfinex","BTCUSD",1721596399905,0.147574,67763.0,67758.0,0.21121991]
["bitfinex","BTCUSD",1721596400105,0.147572,67764.0,67758.0,0.21121991]
["bitfinex","BTCUSD",1721596401482,0.147571,67764.0,67758.0,0.21121991]
["bitfinex","BTCUSD",1721596401690,0.14757,67765.0,67758.0,0.21121991]
["bitfinex","BTCUSD",1721596401885,0.14757,67765.0,67760.0,0.0854]
["bitfinex","BTCUSD",1721596402261,0.147569,67765.0,67760.0,0.0854]
["bitfinex","BTCUSD",1721596402469,0.001,67764.0,67760.0,0.0854]
["bitfinex","BTCUSD",1721596402888,0.147569,67765.0,67760.0,0.0854]
["bitfinex","BTCUSD",1721596403297,0.147571,67764.0,67760.0,0.0934]
["bitfinex","BTCUSD",1721596403492,0.147571,67764.0,67760.0,0.0884]
["bitfinex","BTCUSD",1721596404490,0.147571,67764.0,67760.0,0.0854]
["bitfinex","BTCUSD",1721596404726,0.05,67759.0,67749.0,0.0654]
["bitfinex","BTCUSD",1721596404927,0.0822,67754.0,67750.0,0.26959305]
["bitfinex","BTCUSD",1721596405126,0.0822,67754.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596405127,0.147597,67752.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596405501,0.147599,67751.0,67750.0,0.0854]
["bitfinex","BTCUSD",1721596407561,0.147599,67751.0,67750.0,0.086324]
["bitfinex","BTCUSD",1721596407772,0.148599,67751.0,67750.0,0.096324]
["bitfinex","BTCUSD",1721596408419,0.148599,67751.0,67750.0,0.097324]
["bitfinex","BTCUSD",1721596408420,0.147599,67751.0,67750.0,0.097324]
["bitfinex","BTCUSD",1721596408634,0.147599,67751.0,67750.0,0.096324]
["bitfinex","BTCUSD",1721596408840,0.148599,67751.0,67750.0,0.096324]
["bitfinex","BTCUSD",1721596409045,0.149599,67751.0,67750.0,0.107324]
["bitfinex","BTCUSD",1721596410466,2.002,67751.0,67750.0,0.107324]
["bitfinex","BTCUSD",1721596411141,2.002,67751.0,67750.0,0.10687108]
["bitfinex","BTCUSD",1721596412494,2.149599,67751.0,67750.0,0.10687108]
["bitfinex","BTCUSD",1721596412712,2.002,67751.0,67750.0,0.10687108]
["bitfinex","BTCUSD",1721596412896,2.002,67751.0,67750.0,0.40229099]
["bitfinex","BTCUSD",1721596413102,2.002,67751.0,67750.0,0.54786918]
["bitfinex","BTCUSD",1721596413526,2.002,67751.0,67750.0,0.4399221]
["bitfinex","BTCUSD",1721596413989,2.002,67751.0,67750.0,0.41134075]
["bitfinex","BTCUSD",1721596414341,2.002,67751.0,67750.0,0.53392615]
["bitfinex","BTCUSD",1721596414549,2.002,67751.0,67750.0,0.36552615]
["bitfinex","BTCUSD",1721596414753,2.002,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596414963,2.149599,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596415660,2.002,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596415879,2.149599,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596416230,3.312793,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596416645,3.35646283,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596416852,3.312793,67751.0,67750.0,0.021924]
["bitfinex","BTCUSD",1721596417295,3.311793,67751.0,67750.0,0.011924]
["bitfinex","BTCUSD",1721596417498,3.37726513,67751.0,67750.0,0.011924]
["bitfinex","BTCUSD",1721596418880,3.37626513,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596419083,3.225393,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596419585,3.225393,67751.0,67750.0,0.003924]
["bitfinex","BTCUSD",1721596419867,3.2690052,67751.0,67750.0,0.003924]
["bitfinex","BTCUSD",1721596420085,3.310793,67751.0,67750.0,0.003924]
["bitfinex","BTCUSD",1721596420309,3.310793,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596420497,2.880195,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596421147,2.935195,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596421346,2.887095,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596421519,2.932095,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596422073,2.937095,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596422198,2.940095,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596423798,3.72110579,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596423990,4.22951138,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596424129,4.16267008,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596424728,4.31327008,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596424955,4.33927008,67751.0,67750.0,0.001924]
["bitfinex","BTCUSD",1721596425158,4.48623273,67751.0,67750.0,0.001924]
["bitfinex","BTCUSD",1721596425364,3.86762341,67751.0,67750.0,0.002924]
["bitfinex","BTCUSD",1721596425686,3.86591091,67751.0,67750.0,0.002924]
["bitfinex","BTCUSD",1721596425885,3.87091091,67751.0,67750.0,0.003924]
["bitfinex","BTCUSD",1721596426200,3.86091091,67751.0,67750.0,0.001924]
["bitfinex","BTCUSD",1721596426351,3.86091091,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596426352,3.76951091,67751.0,67750.0,0.000924]
["bitfinex","BTCUSD",1721596426559,3.86160455,67751.0,67750.0,0.001924]
["bitfinex","BTCUSD",1721596426789,3.86160455,67751.0,67750.0,0.002924]
["bitfinex","BTCUSD",1721596426790,3.85083307,67751.0,67750.0,0.002924]
["bitfinex","BTCUSD",1721596426945,3.78551091,67751.0,67750.0,0.002924]
["bitfinex","BTCUSD",1721596427151,4.01706614,67751.0,67750.0,0.001924]
["bitfinex","BTCUSD",1721596427369,4.01706614,67751.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596427370,0.345255,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596427575,1.74810133,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596427778,2.40270497,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596428001,2.51444777,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596428203,2.55252348,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596428481,2.52770485,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596428893,1.69574278,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596429098,1.69374278,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596429303,1.65161191,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721596429417,1.483064,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596429626,1.95053598,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596429858,2.18578891,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596430055,2.22852387,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596430253,2.18695447,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596430522,1.89167347,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596430721,2.10537347,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1721596430872,2.11937347,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596431289,2.20123598,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596431685,2.05427333,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596432038,2.20987333,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596432342,2.27387333,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596432550,2.56915433,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596432750,2.27387333,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596432978,2.42083598,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1721596433165,1.87724203,67697.0,67696.0,0.474007]
["bitfinex","BTCUSD",1721596433364,1.87724203,67697.0,67681.0,0.2157]
["bitfinex","BTCUSD",1721596433522,1.87724203,67697.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596433923,0.002794,67696.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596434159,1.87724203,67697.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596434160,1.87724203,67697.0,67695.0,0.08466404]
["bitfinex","BTCUSD",1721596434326,1.87724203,67697.0,67696.0,0.15301991]
["bitfinex","BTCUSD",1721596434327,1.87824203,67697.0,67696.0,0.15301991]
["bitfinex","BTCUSD",1721596435414,1.87924203,67697.0,67696.0,0.15301991]
["bitfinex","BTCUSD",1721596435814,1.87724203,67697.0,67696.0,0.14701991]
["bitfinex","BTCUSD",1721596435989,1.87824203,67697.0,67696.0,0.14701991]
["bitfinex","BTCUSD",1721596436350,1.87824203,67697.0,67696.0,0.20981991]
["bitfinex","BTCUSD",1721596437078,1.87824203,67697.0,67696.0,0.14701991]
["bitfinex","BTCUSD",1721596437306,1.87824203,67697.0,67696.0,0.0628]
["bitfinex","BTCUSD",1721596437725,1.87824203,67697.0,67696.0,0.0668]
["bitfinex","BTCUSD",1721596437925,1.87924203,67697.0,67696.0,0.0708]
["bitfinex","BTCUSD",1721596438547,1.88024203,67697.0,67696.0,0.22181991]
["bitfinex","BTCUSD",1721596439170,1.87924203,67697.0,67696.0,0.21781991]
["bitfinex","BTCUSD",1721596439369,1.87824203,67697.0,67696.0,0.0678]
["bitfinex","BTCUSD",1721596439574,1.87924203,67697.0,67696.0,0.0718]
["bitfinex","BTCUSD",1721596439779,1.87924203,67697.0,67696.0,0.21881991]
["bitfinex","BTCUSD",1721596439989,1.87824203,67697.0,67696.0,0.21474391]
["bitfinex","BTCUSD",1721596440617,1.87924203,67697.0,67696.0,0.21974391]
["bitfinex","BTCUSD",1721596440822,1.87824203,67697.0,67696.0,0.21574391]
["bitfinex","BTCUSD",1721596441181,1.87824203,67697.0,67696.0,0.22074391]
["bitfinex","BTCUSD",1721596441182,1.87924203,67697.0,67696.0,0.22074391]
["bitfinex","BTCUSD",1721596441383,1.87824203,67697.0,67696.0,0.21574391]
["bitfinex","BTCUSD",1721596441786,1.87824203,67697.0,67696.0,0.22074391]
["bitfinex","BTCUSD",1721596441787,1.87924203,67697.0,67696.0,0.22074391]
["bitfinex","BTCUSD",1721596442210,1.87824203,67697.0,67696.0,0.21574391]
["bitfinex","BTCUSD",1721596442389,1.87924203,67697.0,67696.0,0.22074391]
["bitfinex","BTCUSD",1721596442999,1.87824203,67697.0,67696.0,0.21574391]
["bitfinex","BTCUSD",1721596443192,0.0827,67696.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596443441,1.10758142,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596443632,1.15758142,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596443831,0.86212642,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596444195,1.15758142,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596444371,1.15758142,67692.0,67691.0,0.007]
["bitfinex","BTCUSD",1721596444372,1.31890133,67692.0,67691.0,0.007]
["bitfinex","BTCUSD",1721596444587,1.45160133,67692.0,67691.0,0.007]
["bitfinex","BTCUSD",1721596445036,1.31158142,67692.0,67691.0,0.008]
["bitfinex","BTCUSD",1721596445224,1.30458142,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596445652,1.00912642,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596446153,1.15614633,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1721596446363,1.16314633,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1721596446569,1.46760133,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1721596446798,1.61456398,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1721596446992,1.60556398,67692.0,67691.0,0.003]
["bitfinex","BTCUSD",1721596447416,1.60556398,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596447417,1.92126398,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596447823,1.92926398,67692.0,67691.0,0.002]
["bitfinex","BTCUSD",1721596448183,1.92926398,67692.0,67647.0,0.29565]
["bitfinex","BTCUSD",1721596448184,0.78948858,67650.0,67647.0,0.29565]
["bitfinex","BTCUSD",1721596448379,0.78948858,67650.0,67649.0,0.36071991]
["bitfinex","BTCUSD",1721596448723,0.78889472,67650.0,67649.0,0.54481168]
["bitfinex","BTCUSD",1721596448899,0.78889472,67650.0,67649.0,1.30691868]
["bitfinex","BTCUSD",1721596449300,0.78889472,67650.0,67649.0,0.50193268]
["bitfinex","BTCUSD",1721596449500,0.78889472,67650.0,67649.0,1.01127462]
["bitfinex","BTCUSD",1721596449726,0.78889472,67650.0,67649.0,0.50193162]
["bitfinex","BTCUSD",1721596449929,0.78889472,67650.0,67649.0,1.01127462]
["bitfinex","BTCUSD",1721596450157,0.65824738,67650.0,67649.0,1.51251762]
["bitfinex","BTCUSD",1721596450365,0.65009009,67650.0,67649.0,1.90816062]
["bitfinex","BTCUSD",1721596450587,0.65109009,67650.0,67649.0,1.90916062]
["bitfinex","BTCUSD",1721596450788,0.64109009,67650.0,67649.0,1.90916062]
["bitfinex","BTCUSD",1721596451122,0.64109009,67650.0,67649.0,1.96094797]
["bitfinex","BTCUSD",1721596451123,0.56726809,67650.0,67649.0,1.96094797]
["bitfinex","BTCUSD",1721596451328,0.56726809,67650.0,67649.0,2.04766062]
["bitfinex","BTCUSD",1721596451329,0.43488356,67650.0,67649.0,2.04766062]
["bitfinex","BTCUSD",1721596451752,0.44093655,67672.0,67670.0,0.076]
["bitfinex","BTCUSD",1721596451958,0.44093655,67672.0,67671.0,0.20951991]
["bitfinex","BTCUSD",1721596452313,0.0605,67687.0,67671.0,0.33222721]
["bitfinex","BTCUSD",1721596452516,0.0605,67687.0,67672.0,0.12270666]
["bitfinex","BTCUSD",1721596452719,0.0605,67687.0,67673.0,0.14701991]
["bitfinex","BTCUSD",1721596452946,0.208238,67687.0,67673.0,0.14701991]
["bitfinex","BTCUSD",1721596453163,0.0605,67687.0,67673.0,0.14701991]
["bitfinex","BTCUSD",1721596453739,0.0625,67687.0,67673.0,0.14701991]
["bitfinex","BTCUSD",1721596454049,0.0625,67687.0,67680.0,0.361452]
["bitfinex","BTCUSD",1721596454050,0.002,67687.0,67680.0,0.361452]
["bitfinex","BTCUSD",1721596454263,0.002,67687.0,67675.0,0.0653]
["bitfinex","BTCUSD",1721596454264,0.05,67706.0,67689.0,0.0653]
["bitfinex","BTCUSD",1721596454265,0.002794,67700.0,67689.0,0.0653]
["bitfinex","BTCUSD",1721596454491,0.197699,67706.0,67690.0,0.30982149]
["bitfinex","BTCUSD",1721596454492,0.44093655,67696.0,67690.0,0.30982149]
["bitfinex","BTCUSD",1721596454703,0.05,67706.0,67691.0,0.12270688]
["bitfinex","BTCUSD",1721596454903,0.05,67706.0,67692.0,0.26972679]
["bitfinex","BTCUSD",1721596455125,0.05,67706.0,67693.0,0.12270688]
["bitfinex","BTCUSD",1721596455325,0.197697,67706.0,67694.0,0.12270688]
["bitfinex","BTCUSD",1721596455551,0.197697,67706.0,67695.0,0.12266867]
["bitfinex","BTCUSD",1721596455752,0.147699,67705.0,67696.0,0.12266867]
["bitfinex","BTCUSD",1721596455886,0.147699,67705.0,67693.0,0.18416069]
["bitfinex","BTCUSD",1721596456633,0.147699,67705.0,67694.0,0.12267442]
["bitfinex","BTCUSD",1721596456833,0.055,67706.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596456834,0.001,67696.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596457007,0.001,67696.0,67694.0,0.12267424]
["bitfinex","BTCUSD",1721596457209,0.001,67696.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596457412,0.001,67696.0,67694.0,0.12267446]
["bitfinex","BTCUSD",1721596457677,0.004,67705.0,67695.0,0.12267446]
["bitfinex","BTCUSD",1721596457846,0.004,67705.0,67696.0,0.12267446]
["bitfinex","BTCUSD",1721596458049,0.004,67705.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596458050,0.004,67705.0,67693.0,0.15501991]
["bitfinex","BTCUSD",1721596458255,0.004,67705.0,67694.0,0.12267317]
["bitfinex","BTCUSD",1721596458256,0.05,67704.0,67694.0,0.12267317]
["bitfinex","BTCUSD",1721596458459,0.05,67704.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596458460,0.05,67706.0,67695.0,0.12267317]
["bitfinex","BTCUSD",1721596458656,0.001,67696.0,67694.0,0.008]
["bitfinex","BTCUSD",1721596458858,0.001,67696.0,67695.0,0.12267437]
["bitfinex","BTCUSD",1721596459884,0.055,67706.0,67695.0,0.12267437]
["bitfinex","BTCUSD",1721596460092,0.055,67706.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596460093,0.002,67705.0,67696.0,0.12267437]
["bitfinex","BTCUSD",1721596460300,0.002,67705.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596460500,0.002,67705.0,67694.0,0.12267211]
["bitfinex","BTCUSD",1721596460700,0.002,67705.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596460701,0.001,67696.0,67695.0,0.13067211]
["bitfinex","BTCUSD",1721596461208,0.001,67696.0,67695.0,0.71580893]
["bitfinex","BTCUSD",1721596461643,0.002794,67713.0,67695.0,0.27264593]
["bitfinex","BTCUSD",1721596461845,0.001,67696.0,67695.0,0.15667491]
["bitfinex","BTCUSD",1721596462072,0.001,67696.0,67695.0,0.57478148]
["bitfinex","BTCUSD",1721596462273,0.002794,67713.0,67699.0,0.147712]
["bitfinex","BTCUSD",1721596462476,0.1819,67715.0,67700.0,0.12266457]
["bitfinex","BTCUSD",1721596462677,0.0827,67709.0,67701.0,0.12266457]
["bitfinex","BTCUSD",1721596462875,0.0827,67709.0,67699.0,0.14701991]
["bitfinex","BTCUSD",1721596464222,0.0827,67709.0,67699.0,0.15101991]
["bitfinex","BTCUSD",1721596464423,0.0827,67709.0,67699.0,0.14701991]
["bitfinex","BTCUSD",1721596464638,0.0827,67709.0,67677.0,0.1]
["bitfinex","BTCUSD",1721596464639,0.230392,67709.0,67687.0,0.228038]
["bitfinex","BTCUSD",1721596464839,0.002794,67708.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596465059,0.0827,67709.0,67699.0,0.003]
["bitfinex","BTCUSD",1721596465534,0.0827,67709.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596465747,0.03538714,67708.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596465952,0.0827,67709.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596465953,0.002794,67707.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596466238,0.002794,67708.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596466418,0.052794,67708.0,67699.0,0.001]
["bitfinex","BTCUSD",1721596466618,0.002794,67708.0,67691.0,0.14701991]
["bitfinex","BTCUSD",1721596466822,0.0867,67709.0,67692.0,0.12267808]
["bitfinex","BTCUSD",1721596466952,0.0867,67709.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596467158,0.0867,67709.0,67694.0,0.12267691]
["bitfinex","BTCUSD",1721596467400,0.002794,67708.0,67695.0,0.12267691]
["bitfinex","BTCUSD",1721596467579,0.002,67708.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596467882,0.0867,67709.0,67694.0,0.12267127]
["bitfinex","BTCUSD",1721596468083,0.002794,67708.0,67695.0,0.12267127]
["bitfinex","BTCUSD",1721596468295,0.055794,67708.0,67696.0,0.12267127]
["bitfinex","BTCUSD",1721596468490,0.005794,67708.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596468712,0.055794,67708.0,67694.0,0.12266959]
["bitfinex","BTCUSD",1721596468884,0.002794,67708.0,67695.0,0.12266959]
["bitfinex","BTCUSD",1721596469059,0.002794,67708.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596469060,0.12348942,67706.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596469259,0.12348942,67706.0,67694.0,0.16449068]
["bitfinex","BTCUSD",1721596469260,0.0646,67705.0,67694.0,0.16449068]
["bitfinex","BTCUSD",1721596469527,0.002794,67704.0,67695.0,0.12267259]
["bitfinex","BTCUSD",1721596469739,0.002794,67704.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596469888,0.002794,67704.0,67694.0,0.12266984]
["bitfinex","BTCUSD",1721596470263,0.002794,67704.0,67695.0,0.12266984]
["bitfinex","BTCUSD",1721596470502,0.002794,67704.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596470895,0.002794,67704.0,67694.0,0.12267094]
["bitfinex","BTCUSD",1721596471102,0.002794,67704.0,67695.0,0.12267094]
["bitfinex","BTCUSD",1721596471233,0.0646,67705.0,67693.0,0.14701991]
["bitfinex","BTCUSD",1721596471437,0.002794,67704.0,67694.0,0.12266889]
["bitfinex","BTCUSD",1721596471634,0.005794,67708.0,67695.0,0.2726888]
["bitfinex","BTCUSD",1721596471843,0.002794,67708.0,67696.0,0.12266889]
["bitfinex","BTCUSD",1721596472050,0.002794,67708.0,67697.0,0.14701991]
["bitfinex","BTCUSD",1721596472470,0.003634,67708.0,67697.0,0.14701991]
["bitfinex","BTCUSD",1721596473234,0.00184,67708.0,67697.0,0.14701991]
["bitfinex","BTCUSD",1721596473417,0.00184,67708.0,67698.0,0.10211809]
["bitfinex","BTCUSD",1721596473583,0.00184,67708.0,67699.0,0.14701991]
["bitfinex","BTCUSD",1721596473934,0.004634,67708.0,67699.0,0.14701991]
["bitfinex","BTCUSD",1721596474552,0.004634,67708.0,67700.0,0.12265811]
["bitfinex","BTCUSD",1721596474553,0.00184,67708.0,67700.0,0.12265811]
["bitfinex","BTCUSD",1721596474713,0.00084,67708.0,67700.0,0.14701991]
["bitfinex","BTCUSD",1721596475306,0.00084,67708.0,67701.0,0.14701991]
["bitfinex","BTCUSD",1721596476631,0.00084,67708.0,67701.0,0.15301991]
["bitfinex","BTCUSD",1721596476632,0.00184,67708.0,67701.0,0.15301991]
["bitfinex","BTCUSD",1721596477262,0.00184,67708.0,67701.0,0.16101991]
["bitfinex","BTCUSD",1721596478290,0.00184,67708.0,67701.0,0.30872691]
["bitfinex","BTCUSD",1721596478486,0.00184,67708.0,67702.0,0.27036252]
["bitfinex","BTCUSD",1721596478689,0.00184,67708.0,67701.0,0.16101991]
["bitfinex","BTCUSD",1721596478690,0.00184,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1721596479011,0.00184,67708.0,67707.0,0.29471491]
["bitfinex","BTCUSD",1721596479322,0.00184,67708.0,67707.0,0.71275371]
["bitfinex","BTCUSD",1721596479602,0.00084,67708.0,67707.0,0.59010491]
["bitfinex","BTCUSD",1721596479902,0.00184,67708.0,67707.0,0.71274431]
["bitfinex","BTCUSD",1721596480133,0.00184,67708.0,67707.0,0.45724001]
["bitfinex","BTCUSD",1721596480243,0.00084,67708.0,67707.0,0.45724001]
["bitfinex","BTCUSD",1721596480478,0.00084,67708.0,67707.0,1.0998381]
["bitfinex","BTCUSD",1721596480479,0.00184,67708.0,67707.0,1.0998381]
["bitfinex","BTCUSD",1721596480681,0.00184,67708.0,67707.0,0.8164481]
["bitfinex","BTCUSD",1721596481680,0.00184,67708.0,67707.0,1.1118381]
["bitfinex","BTCUSD",1721596481892,0.00184,67708.0,67707.0,1.38283431]
["bitfinex","BTCUSD",1721596482241,0.00184,67708.0,67707.0,1.37083431]
["bitfinex","BTCUSD",1721596482443,0.00084,67708.0,67707.0,1.4256524]
["bitfinex","BTCUSD",1721596482820,0.00084,67708.0,67707.0,1.4396524]
["bitfinex","BTCUSD",1721596483023,0.00084,67708.0,67707.0,1.317013]
["bitfinex","BTCUSD",1721596483201,0.00084,67708.0,67707.0,1.38382233]
["bitfinex","BTCUSD",1721596483408,0.00084,67708.0,67707.0,1.42564042]
["bitfinex","BTCUSD",1721596483603,0.00084,67708.0,67707.0,1.43964042]
["bitfinex","BTCUSD",1721596483827,0.00084,67708.0,67707.0,1.48193445]
["bitfinex","BTCUSD",1721596484030,0.00084,67708.0,67707.0,1.49593445]
["bitfinex","BTCUSD",1721596484397,0.00084,67708.0,67707.0,1.48193445]
["bitfinex","BTCUSD",1721596484764,0.00084,67708.0,67707.0,1.49593445]
["bitfinex","BTCUSD",1721596484964,0.00084,67708.0,67707.0,1.45411636]
["bitfinex","BTCUSD",1721596485634,0.00084,67708.0,67707.0,1.44011636]
["bitfinex","BTCUSD",1721596485953,0.00184,67708.0,67707.0,1.46811636]
["bitfinex","BTCUSD",1721596486189,0.00184,67708.0,67707.0,1.46811723]
["bitfinex","BTCUSD",1721596486597,0.00184,67708.0,67707.0,1.50993466]
["bitfinex","BTCUSD",1721596486803,2.0,67709.0,67707.0,1.50993466]
["bitfinex","BTCUSD",1721596486804,2.0,67709.0,67708.0,0.443079]
["bitfinex","BTCUSD",1721596487004,2.0,67709.0,67708.0,1.35702466]
["bitfinex","BTCUSD",1721596487005,1.95984771,67709.0,67708.0,1.35702466]
["bitfinex","BTCUSD",1721596487336,1.95984771,67709.0,67708.0,1.65241066]
["bitfinex","BTCUSD",1721596487534,1.85397967,67709.0,67708.0,1.66059257]
["bitfinex","BTCUSD",1721596487764,1.85397967,67709.0,67708.0,1.85568467]
["bitfinex","BTCUSD",1721596487979,1.85397967,67709.0,67708.0,1.86968467]
["bitfinex","BTCUSD",1721596488323,1.85397967,67709.0,67708.0,2.02528467]
["bitfinex","BTCUSD",1721596488525,1.79631645,67709.0,67708.0,2.02528467]
["bitfinex","BTCUSD",1721596488975,1.79631645,67709.0,67708.0,2.03928467]
["bitfinex","BTCUSD",1721596489216,1.79425822,67709.0,67708.0,2.03927172]
["bitfinex","BTCUSD",1721596489444,1.73241938,67709.0,67708.0,2.03927172]
["bitfinex","BTCUSD",1721596489564,1.68818938,67709.0,67708.0,2.03927172]
["bitfinex","BTCUSD",1721596489755,1.67818938,67709.0,67708.0,2.03927172]
["bitfinex","BTCUSD",1721596489959,0.35214399,67709.0,67708.0,2.02527172]
["bitfinex","BTCUSD",1721596490184,0.07348942,67745.0,67708.0,2.02527172]
["bitfinex","BTCUSD",1721596490185,0.0771,67741.0,67732.0,0.14764]
["bitfinex","BTCUSD",1721596490439,0.0771,67741.0,67732.0,0.29465991]
["bitfinex","BTCUSD",1721596490641,0.0771,67741.0,67733.0,0.147638]
["bitfinex","BTCUSD",1721596490765,0.0771,67741.0,67734.0,0.14701991]
["bitfinex","BTCUSD",1721596491433,0.07348942,67738.0,67734.0,0.14701991]
["bitfinex","BTCUSD",1721596492858,0.07448942,67738.0,67734.0,0.15401991]
["bitfinex","BTCUSD",1721596493466,0.07348942,67738.0,67734.0,0.14701991]
["bitfinex","BTCUSD",1721596493841,0.07448942,67738.0,67734.0,0.15901991]
["bitfinex","BTCUSD",1721596494047,0.07448942,67738.0,67734.0,0.16401991]
["bitfinex","BTCUSD",1721596494244,0.001,67738.0,67735.0,0.0615]
["bitfinex","BTCUSD",1721596494495,0.001,67738.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721596495125,0.0833,67746.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721596495635,0.0833,67746.0,67736.0,0.16101991]
["bitfinex","BTCUSD",1721596495636,0.001,67738.0,67736.0,0.16101991]
["bitfinex","BTCUSD",1721596496036,0.0833,67746.0,67736.0,0.16101991]
["bitfinex","BTCUSD",1721596496233,0.0833,67746.0,67736.0,0.16501991]
["bitfinex","BTCUSD",1721596496433,0.07348942,67745.0,67736.0,0.16501991]
["bitfinex","BTCUSD",1721596496809,0.07348942,67745.0,67736.0,0.16101991]
["bitfinex","BTCUSD",1721596497016,0.07348942,67745.0,67736.0,0.16001991]
["bitfinex","BTCUSD",1721596497017,0.001,67738.0,67736.0,0.16001991]
["bitfinex","BTCUSD",1721596497336,0.001,67738.0,67736.0,0.16601991]
["bitfinex","BTCUSD",1721596497895,0.001,67738.0,67736.0,0.17301991]
["bitfinex","BTCUSD",1721596498095,0.001,67738.0,67736.0,0.16701991]
["bitfinex","BTCUSD",1721596498301,0.07348942,67745.0,67736.0,0.15401991]
["bitfinex","BTCUSD",1721596498705,0.07348942,67745.0,67736.0,0.17301991]
["bitfinex","BTCUSD",1721596500159,0.07348942,67745.0,67736.0,0.15201991]
["bitfinex","BTCUSD",1721596500317,0.0833,67746.0,67736.0,0.15901991]
["bitfinex","BTCUSD",1721596501222,0.0833,67746.0,67736.0,0.15201991]
["bitfinex","BTCUSD",1721596501423,0.0833,67746.0,67737.0,0.12259247]
["bitfinex","BTCUSD",1721596501573,0.0833,67746.0,67738.0,0.14701991]
["bitfinex","BTCUSD",1721596503399,0.07348942,67745.0,67738.0,0.14701991]
["bitfinex","BTCUSD",1721596503638,0.0604,67743.0,67738.0,0.15101991]
["bitfinex","BTCUSD",1721596504546,0.0604,67743.0,67738.0,0.15701991]
["bitfinex","BTCUSD",1721596505054,0.002794,67742.0,67731.0,0.147642]
["bitfinex","BTCUSD",1721596505307,0.002794,67742.0,67738.0,0.008]
["bitfinex","BTCUSD",1721596505505,0.0604,67743.0,67738.0,0.008]
["bitfinex","BTCUSD",1721596505740,0.0604,67743.0,67738.0,0.006]
["bitfinex","BTCUSD",1721596506079,0.0604,67743.0,67738.0,0.004]
["bitfinex","BTCUSD",1721596507323,0.0604,67743.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596507678,0.0604,67743.0,67733.0,0.12259606]
["bitfinex","BTCUSD",1721596507878,0.0604,67743.0,67734.0,0.26961597]
["bitfinex","BTCUSD",1721596508086,0.0604,67743.0,67735.0,0.12259606]
["bitfinex","BTCUSD",1721596508294,0.0604,67743.0,67736.0,0.26961597]
["bitfinex","BTCUSD",1721596508502,0.0604,67743.0,67738.0,0.001]
["bitfinex","BTCUSD",1721596508703,0.0604,67743.0,67739.0,0.12259606]
["bitfinex","BTCUSD",1721596508851,0.0604,67743.0,67740.0,0.12259606]
["bitfinex","BTCUSD",1721596509054,0.0604,67743.0,67736.0,0.14701991]
["bitfinex","BTCUSD",1721596509259,0.0604,67743.0,67737.0,0.12259553]
["bitfinex","BTCUSD",1721596509464,0.0604,67743.0,67738.0,0.12259553]
["bitfinex","BTCUSD",1721596509653,0.0604,67743.0,67736.0,0.004]
["bitfinex","BTCUSD",1721596509853,0.62561842,67737.0,67736.0,0.004]
["bitfinex","BTCUSD",1721596510049,0.0794,67736.0,67711.0,0.29537]
["bitfinex","BTCUSD",1721596510248,0.0794,67736.0,67716.0,0.26963652]
["bitfinex","BTCUSD",1721596510249,0.147637,67734.0,67716.0,0.26963652]
["bitfinex","BTCUSD",1721596510467,0.05,67735.0,67717.0,0.12261661]
["bitfinex","BTCUSD",1721596510727,0.1408,67733.0,67718.0,0.26963652]
["bitfinex","BTCUSD",1721596510907,0.1408,67733.0,67719.0,0.12261661]
["bitfinex","BTCUSD",1721596511109,0.1408,67733.0,67720.0,0.26963652]
["bitfinex","BTCUSD",1721596511308,0.1408,67733.0,67721.0,0.12261661]
["bitfinex","BTCUSD",1721596511509,0.1408,67733.0,67722.0,0.12261661]
["bitfinex","BTCUSD",1721596511707,0.1408,67733.0,67723.0,0.12261661]
["bitfinex","BTCUSD",1721596511884,0.1408,67733.0,67724.0,0.12261661]
["bitfinex","BTCUSD",1721596512063,0.1408,67733.0,67725.0,0.12261661]
["bitfinex","BTCUSD",1721596512263,0.1408,67733.0,67726.0,0.12261661]
["bitfinex","BTCUSD",1721596512509,0.1408,67733.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721596512510,0.1408,67733.0,67727.0,0.12261661]
["bitfinex","BTCUSD",1721596512706,0.1408,67733.0,67721.0,0.14701991]
["bitfinex","BTCUSD",1721596512915,0.1408,67733.0,67723.0,0.01]
["bitfinex","BTCUSD",1721596513125,0.1408,67733.0,67724.0,0.12261827]
["bitfinex","BTCUSD",1721596513358,0.28718942,67737.0,67725.0,0.12261827]
["bitfinex","BTCUSD",1721596513359,0.0782,67726.0,67725.0,0.12261827]
["bitfinex","BTCUSD",1721596513577,0.1392,67726.0,67725.0,0.12261827]
["bitfinex","BTCUSD",1721596513768,0.1392,67726.0,67718.0,0.00697643]
["bitfinex","BTCUSD",1721596513946,0.1392,67726.0,67719.0,0.12262638]
["bitfinex","BTCUSD",1721596514147,0.286853,67726.0,67720.0,0.12262638]
["bitfinex","BTCUSD",1721596514323,0.05,67723.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596514525,0.05,67724.0,67712.0,0.2226333]
["bitfinex","BTCUSD",1721596514724,0.07348942,67727.0,67710.0,0.00674545]
["bitfinex","BTCUSD",1721596514725,0.061,67719.0,67713.0,0.26965321]
["bitfinex","BTCUSD",1721596514955,0.061,67719.0,67714.0,0.1226333]
["bitfinex","BTCUSD",1721596515113,0.061,67719.0,67715.0,0.26965321]
["bitfinex","BTCUSD",1721596515310,0.061,67719.0,67716.0,0.1226333]
["bitfinex","BTCUSD",1721596515511,0.061,67719.0,67705.0,0.1]
["bitfinex","BTCUSD",1721596515512,0.56696042,67718.0,67717.0,0.1226333]
["bitfinex","BTCUSD",1721596515713,0.197687,67711.0,67701.0,0.0604]
["bitfinex","BTCUSD",1721596515935,0.197687,67711.0,67702.0,0.26966839]
["bitfinex","BTCUSD",1721596515936,0.0821,67707.0,67702.0,0.26966839]
["bitfinex","BTCUSD",1721596516127,0.0821,67707.0,67703.0,0.12264848]
["bitfinex","BTCUSD",1721596516332,0.0821,67707.0,67704.0,0.12264848]
["bitfinex","BTCUSD",1721596516562,0.0821,67707.0,67703.0,0.14701991]
["bitfinex","BTCUSD",1721596518538,0.0831,67707.0,67704.0,0.014]
["bitfinex","BTCUSD",1721596518906,0.0821,67707.0,67703.0,0.16101991]
["bitfinex","BTCUSD",1721596519317,0.0831,67707.0,67703.0,0.17501991]
["bitfinex","BTCUSD",1721596519514,0.0831,67707.0,67703.0,0.028]
["bitfinex","BTCUSD",1721596519845,0.0831,67707.0,67703.0,0.014]
["bitfinex","BTCUSD",1721596519993,0.0831,67707.0,67704.0,0.014]
["bitfinex","BTCUSD",1721596520198,0.0831,67707.0,67705.0,0.14701991]
["bitfinex","BTCUSD",1721596520199,0.001,67707.0,67705.0,0.14701991]
["bitfinex","BTCUSD",1721596521435,0.001,67707.0,67706.0,0.27329566]
["bitfinex","BTCUSD",1721596521633,0.001,67707.0,67706.0,0.73575647]
["bitfinex","BTCUSD",1721596521806,0.001,67707.0,67706.0,0.73574772]
["bitfinex","BTCUSD",1721596521992,0.0766,67722.0,67708.0,0.147692]
["bitfinex","BTCUSD",1721596522193,0.0766,67722.0,67709.0,0.29265672]
["bitfinex","BTCUSD",1721596522450,0.0766,67722.0,67710.0,0.12263681]
["bitfinex","BTCUSD",1721596522805,0.0766,67722.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596523928,0.0776,67722.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596524866,0.07348942,67721.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596525065,0.0664,67720.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596526185,0.0664,67720.0,67711.0,0.15201991]
["bitfinex","BTCUSD",1721596526975,0.0664,67720.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596527198,0.0664,67720.0,67711.0,0.15401991]
["bitfinex","BTCUSD",1721596527584,0.0664,67720.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596527787,0.0766,67722.0,67711.0,0.14701991]
["bitfinex","BTCUSD",1721596527963,0.49093655,67738.0,67713.0,0.0657]
["bitfinex","BTCUSD",1721596527964,0.1437,67728.0,67713.0,0.0657]
["bitfinex","BTCUSD",1721596528166,0.1437,67728.0,67714.0,0.14701991]
["bitfinex","BTCUSD",1721596528466,0.1437,67728.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721596528467,0.0815,67728.0,67717.0,0.147672]
["bitfinex","BTCUSD",1721596528669,0.1437,67733.0,67718.0,0.14701991]
["bitfinex","BTCUSD",1721596528867,0.1437,67733.0,67719.0,0.0613]
["bitfinex","BTCUSD",1721596529077,0.15628942,67738.0,67721.0,0.374826]
["bitfinex","BTCUSD",1721596529287,0.15628942,67738.0,67722.0,0.27259066]
["bitfinex","BTCUSD",1721596529453,0.003,67728.0,67723.0,0.12261827]
["bitfinex","BTCUSD",1721596529637,0.003,67728.0,67724.0,0.26963818]
["bitfinex","BTCUSD",1721596529842,0.15628942,67738.0,67725.0,0.12260972]
["bitfinex","BTCUSD",1721596530061,0.15628942,67738.0,67726.0,0.14701991]
["bitfinex","BTCUSD",1721596531004,0.05,67744.0,67727.0,0.06425249]
["bitfinex","BTCUSD",1721596531213,0.05,67743.0,67729.0,0.147646]
["bitfinex","BTCUSD",1721596531356,0.05,67743.0,67730.0,0.14701991]
["bitfinex","BTCUSD",1721596531862,0.05,67743.0,67731.0,0.0832]
["bitfinex","BTCUSD",1721596532072,0.15628942,67745.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596532073,0.05,67741.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596532799,0.15628942,67745.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596532800,0.05,67743.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596533000,0.15628942,67745.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596533001,0.05,67744.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596533160,0.15628942,67745.0,67732.0,0.14701991]
["bitfinex","BTCUSD",1721596533594,0.15628942,67745.0,67732.0,0.15201991]
["bitfinex","BTCUSD",1721596533799,0.0828,67745.0,67734.0,0.147635]
["bitfinex","BTCUSD",1721596534010,0.0828,67745.0,67735.0,0.29465291]
["bitfinex","BTCUSD",1721596534481,0.002,67749.0,67736.0,0.0641]
["bitfinex","BTCUSD",1721596534616,0.002,67749.0,67737.0,0.14701991]
["bitfinex","BTCUSD",1721596535221,0.00084,67738.0,67737.0,0.14701991]
["bitfinex","BTCUSD",1721596535427,0.00084,67738.0,67737.0,0.26960843]
["bitfinex","BTCUSD",1721596535831,0.00084,67738.0,67737.0,0.14701991]
["bitfinex","BTCUSD",1721596536344,0.00084,67738.0,67737.0,0.16001991]
["bitfinex","BTCUSD",1721596536547,0.00084,67738.0,67737.0,0.28260804]
["bitfinex","BTCUSD",1721596536910,0.00184,67738.0,67737.0,0.29360796]
["bitfinex","BTCUSD",1721596537112,0.00184,67738.0,67737.0,0.17101991]
["bitfinex","BTCUSD",1721596537312,0.00184,67738.0,67737.0,0.29360827]
["bitfinex","BTCUSD",1721596537545,0.00184,67738.0,67737.0,0.73944822]
["bitfinex","BTCUSD",1721596537748,0.00184,67738.0,67737.0,0.34460086]
["bitfinex","BTCUSD",1721596537943,0.00184,67738.0,67737.0,0.46423707]
["bitfinex","BTCUSD",1721596538549,0.00184,67738.0,67737.0,0.75949607]
["bitfinex","BTCUSD",1721596538766,0.00184,67738.0,67737.0,0.83499607]
["bitfinex","BTCUSD",1721596538961,0.00184,67738.0,67737.0,1.19255507]
["bitfinex","BTCUSD",1721596539166,0.00184,67738.0,67737.0,0.89729607]
["bitfinex","BTCUSD",1721596539822,0.00184,67738.0,67737.0,0.77470791]
["bitfinex","BTCUSD",1721596540027,0.00184,67738.0,67737.0,0.88629137]
["bitfinex","BTCUSD",1721596540028,0.00084,67738.0,67737.0,0.88629137]
["bitfinex","BTCUSD",1721596540250,0.00084,67738.0,67737.0,1.16855037]
["bitfinex","BTCUSD",1721596540463,0.00084,67738.0,67737.0,0.90129137]
["bitfinex","BTCUSD",1721596541219,0.00084,67738.0,67737.0,1.19655037]
["bitfinex","BTCUSD",1721596541387,0.00084,67738.0,67737.0,0.90129137]
["bitfinex","BTCUSD",1721596541714,0.00084,67738.0,67737.0,0.87329137]
["bitfinex","BTCUSD",1721596541925,0.00084,67738.0,67737.0,0.87998569]
["bitfinex","BTCUSD",1721596542068,0.00084,67738.0,67737.0,0.89398569]
["bitfinex","BTCUSD",1721596542529,0.00084,67738.0,67737.0,0.92998569]
["bitfinex","BTCUSD",1721596542702,0.00084,67738.0,67737.0,1.33924469]
["bitfinex","BTCUSD",1721596542902,0.002,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1721596543086,0.002,67749.0,67747.0,0.1437]
["bitfinex","BTCUSD",1721596543290,0.002,67749.0,67748.0,0.14701991]
["bitfinex","BTCUSD",1721596545533,0.002,67749.0,67748.0,0.16101991]
["bitfinex","BTCUSD",1721596545949,0.002,67749.0,67748.0,0.41627638]
["bitfinex","BTCUSD",1721596546295,0.002,67749.0,67748.0,0.78848738]
["bitfinex","BTCUSD",1721596546497,0.002,67749.0,67748.0,1.55156086]
["bitfinex","BTCUSD",1721596546701,0.002,67749.0,67748.0,1.85055152]
["bitfinex","BTCUSD",1721596547266,0.002,67749.0,67748.0,1.55534052]
["bitfinex","BTCUSD",1721596547436,0.002,67749.0,67748.0,1.51563505]
["bitfinex","BTCUSD",1721596548009,0.002,67749.0,67748.0,1.50163505]
["bitfinex","BTCUSD",1721596548617,0.002,67749.0,67748.0,1.51563505]
["bitfinex","BTCUSD",1721596548618,0.002,67759.0,67748.0,1.05881905]
["bitfinex","BTCUSD",1721596548930,0.002,67759.0,67758.0,1.03003991]
["bitfinex","BTCUSD",1721596549147,0.002,67759.0,67758.0,1.05303991]
["bitfinex","BTCUSD",1721596549419,0.002,67759.0,67758.0,1.25863991]
["bitfinex","BTCUSD",1721596549666,0.002,67759.0,67758.0,1.52089314]
["bitfinex","BTCUSD",1721596549905,0.002,67759.0,67758.0,1.85124294]
["bitfinex","BTCUSD",1721596550134,0.002,67759.0,67758.0,1.48489314]
["bitfinex","BTCUSD",1721596550334,0.002,67759.0,67758.0,1.53489314]
["bitfinex","BTCUSD",1721596551895,0.002,67759.0,67758.0,1.83006114]
["bitfinex","BTCUSD",1721596552094,0.002,67759.0,67758.0,1.81604129]
["bitfinex","BTCUSD",1721596552358,0.002,67769.0,67764.0,0.883152]
["bitfinex","BTCUSD",1721596552561,0.002,67769.0,67764.0,1.21540529]
["bitfinex","BTCUSD",1721596553138,0.002,67769.0,67764.0,1.71614629]
["bitfinex","BTCUSD",1721596553343,0.00838,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1721596553549,0.00838,67773.0,67772.0,1.75452606]
["bitfinex","BTCUSD",1721596553744,0.00838,67773.0,67772.0,1.85452606]
["bitfinex","BTCUSD",1721596554170,0.00838,67776.0,67775.0,1.595129]
["bitfinex","BTCUSD",1721596554386,0.00398,67776.0,67775.0,2.06523076]
["bitfinex","BTCUSD",1721596554841,0.00084,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1721596555056,0.00084,67784.0,67783.0,1.77296048]
["bitfinex","BTCUSD",1721596555254,0.00084,67784.0,67783.0,2.06801948]
["bitfinex","BTCUSD",1721596556336,0.00084,67784.0,67783.0,0.91619269]
["bitfinex","BTCUSD",1721596556761,0.00084,67784.0,67783.0,1.13325169]
["bitfinex","BTCUSD",1721596556974,0.00084,67784.0,67783.0,1.14725169]
["bitfinex","BTCUSD",1721596557176,0.00084,67784.0,67783.0,0.71866369]
["bitfinex","BTCUSD",1721596557472,0.00084,67784.0,67783.0,0.80034422]
["bitfinex","BTCUSD",1721596557724,0.00084,67784.0,67783.0,0.65281522]
["bitfinex","BTCUSD",1721596557893,0.00084,67784.0,67783.0,0.78171883]
["bitfinex","BTCUSD",1721596558097,0.00084,67784.0,67783.0,1.09078055]
["bitfinex","BTCUSD",1721596558678,0.00084,67784.0,67783.0,1.38584074]
["bitfinex","BTCUSD",1721596559040,0.00084,67784.0,67783.0,1.37184074]
["bitfinex","BTCUSD",1721596559237,0.00084,67784.0,67783.0,1.48404074]
["bitfinex","BTCUSD",1721596559441,0.002,67799.0,67788.0,0.147518]
["bitfinex","BTCUSD",1721596559618,0.002,67799.0,67788.0,0.5429812]
["bitfinex","BTCUSD",1721596559970,0.002,67799.0,67788.0,0.9002182]
["bitfinex","BTCUSD",1721596560182,0.002,67799.0,67788.0,1.4848552]
["bitfinex","BTCUSD",1721596560404,0.002,67799.0,67798.0,0.209696]
["bitfinex","BTCUSD",1721596560611,0.002,67799.0,67798.0,0.75355806]
["bitfinex","BTCUSD",1721596560752,0.002,67799.0,67798.0,1.05317565]
["bitfinex","BTCUSD",1721596561156,0.00838,67806.0,67799.0,0.03797151]
["bitfinex","BTCUSD",1721596561357,0.00838,67806.0,67802.0,0.2137]
["bitfinex","BTCUSD",1721596561680,0.00838,67806.0,67804.0,0.147483]
["bitfinex","BTCUSD",1721596561879,0.00838,67806.0,67805.0,0.35207186]
["bitfinex","BTCUSD",1721596562085,0.00838,67806.0,67805.0,0.37507186]
["bitfinex","BTCUSD",1721596562261,0.00838,67806.0,67805.0,1.12311586]
["bitfinex","BTCUSD",1721596562445,0.00838,67806.0,67805.0,0.82815286]
["bitfinex","BTCUSD",1721596562642,0.00838,67806.0,67805.0,0.62255286]
["bitfinex","BTCUSD",1721596562890,0.00838,67806.0,67805.0,0.43460035]
["bitfinex","BTCUSD",1721596563267,0.00838,67806.0,67805.0,0.45962305]
["bitfinex","BTCUSD",1721596563686,0.00838,67806.0,67805.0,0.89104442]
["bitfinex","BTCUSD",1721596564135,0.00838,67806.0,67805.0,0.87704442]
["bitfinex","BTCUSD",1721596564324,0.00838,67806.0,67805.0,1.67257042]
["bitfinex","BTCUSD",1721596564683,0.00838,67806.0,67805.0,1.68657042]
["bitfinex","BTCUSD",1721596564921,0.00838,67811.0,67808.0,1.237925]
["bitfinex","BTCUSD",1721596565096,0.00838,67811.0,67810.0,0.648011]
["bitfinex","BTCUSD",1721596565311,0.00837,67817.0,67816.0,0.79543]
["bitfinex","BTCUSD",1721596565518,0.00837,67817.0,67816.0,1.63208742]
["bitfinex","BTCUSD",1721596565724,0.00837,67817.0,67816.0,1.95000242]
["bitfinex","BTCUSD",1721596566126,0.00837,67817.0,67816.0,1.94996268]
["bitfinex","BTCUSD",1721596566350,0.00837,67817.0,67816.0,1.94996274]
["bitfinex","BTCUSD",1721596567139,0.01037,67819.0,67818.0,0.942865]
["bitfinex","BTCUSD",1721596567324,0.01037,67819.0,67818.0,1.3353036]
["bitfinex","BTCUSD",1721596567546,0.01037,67819.0,67818.0,1.37742574]
["bitfinex","BTCUSD",1721596567741,0.01037,67819.0,67818.0,0.43140774]
["bitfinex","BTCUSD",1721596567987,0.01037,67819.0,67818.0,0.57886074]
["bitfinex","BTCUSD",1721596568184,0.1464,67831.0,67819.0,0.442353]
["bitfinex","BTCUSD",1721596568185,0.00108719,67820.0,67819.0,0.442353]
["bitfinex","BTCUSD",1721596568400,0.00108719,67820.0,67819.0,1.22181574]
["bitfinex","BTCUSD",1721596568758,0.00108719,67820.0,67819.0,1.37741574]
["bitfinex","BTCUSD",1721596569061,0.00108719,67820.0,67819.0,1.25499705]
["bitfinex","BTCUSD",1721596569426,0.00108719,67820.0,67819.0,1.67232267]
["bitfinex","BTCUSD",1721596569702,0.00108719,67820.0,67819.0,1.67231736]
["bitfinex","BTCUSD",1721596569906,0.00108719,67820.0,67819.0,1.73491736]
["bitfinex","BTCUSD",1721596570289,0.0799,67836.0,67819.0,1.73491736]
["bitfinex","BTCUSD",1721596570290,0.00837,67834.0,67828.0,0.737157]
["bitfinex","BTCUSD",1721596570496,0.00837,67834.0,67828.0,1.04929905]
["bitfinex","BTCUSD",1721596570872,0.00837,67834.0,67828.0,0.75443605]
["bitfinex","BTCUSD",1721596571347,0.00837,67834.0,67832.0,0.442269]
["bitfinex","BTCUSD",1721596571571,0.00837,67834.0,67832.0,1.67136756]
["bitfinex","BTCUSD",1721596572298,0.00837,67834.0,67832.0,1.67135745]
["bitfinex","BTCUSD",1721596572526,0.00837,67834.0,67832.0,1.67135743]
["bitfinex","BTCUSD",1721596572735,0.00837,67834.0,67832.0,1.56295705]
["bitfinex","BTCUSD",1721596572948,0.00837,67834.0,67832.0,1.46855705]
["bitfinex","BTCUSD",1721596573374,0.002,67839.0,67838.0,0.89265]
["bitfinex","BTCUSD",1721596573574,0.002,67839.0,67838.0,1.37636991]
["bitfinex","BTCUSD",1721596573723,0.002,67839.0,67838.0,1.45805605]
["bitfinex","BTCUSD",1721596574270,0.002,67839.0,67838.0,1.51855605]
["bitfinex","BTCUSD",1721596575282,0.00138778,67839.0,67838.0,1.51855605]
["bitfinex","BTCUSD",1721596575487,0.00138778,67839.0,67838.0,1.61295605]
["bitfinex","BTCUSD",1721596576348,0.00138778,67839.0,67838.0,1.62695605]
["bitfinex","BTCUSD",1721596576572,0.00138778,67839.0,67838.0,0.97753605]
["bitfinex","BTCUSD",1721596577190,0.00138778,67839.0,67838.0,1.27235605]
["bitfinex","BTCUSD",1721596577392,0.00138778,67839.0,67838.0,1.39475278]
["bitfinex","BTCUSD",1721596578020,0.00138778,67839.0,67838.0,1.27235605]
["bitfinex","BTCUSD",1721596578200,0.0698772,67848.0,67841.0,0.294806]
["bitfinex","BTCUSD",1721596578436,0.0698772,67848.0,67843.0,0.29441791]
["bitfinex","BTCUSD",1721596578636,0.0698772,67848.0,67844.0,0.023]
["bitfinex","BTCUSD",1721596578842,0.0698772,67848.0,67845.0,0.14701991]
["bitfinex","BTCUSD",1721596579057,0.0698772,67848.0,67846.0,0.023]
["bitfinex","BTCUSD",1721596579261,0.0698772,67848.0,67847.0,0.14701991]
["bitfinex","BTCUSD",1721596579489,0.0698772,67848.0,67847.0,0.17001991]
["bitfinex","BTCUSD",1721596581529,0.0698772,67848.0,67847.0,0.18401991]
["bitfinex","BTCUSD",1721596581922,0.0698772,67848.0,67847.0,0.17001991]
["bitfinex","BTCUSD",1721596582323,0.0698772,67848.0,67847.0,0.18401991]
["bitfinex","BTCUSD",1721596582487,0.0698772,67848.0,67847.0,0.19601991]
["bitfinex","BTCUSD",1721596582913,0.0698772,67848.0,67847.0,0.30641095]
["bitfinex","BTCUSD",1721596583133,0.0698772,67848.0,67847.0,0.32041137]
["bitfinex","BTCUSD",1721596583539,0.0698772,67848.0,67847.0,0.30641137]
["bitfinex","BTCUSD",1721596583753,0.0698772,67848.0,67847.0,0.29241137]
["bitfinex","BTCUSD",1721596583997,0.0698772,67848.0,67847.0,0.32041137]
["bitfinex","BTCUSD",1721596584412,0.0698772,67848.0,67847.0,0.32041209]
["bitfinex","BTCUSD",1721596584787,0.2071772,67848.0,67847.0,0.29741209]
["bitfinex","BTCUSD",1721596585981,0.2571772,67848.0,67847.0,0.13639218]
["bitfinex","BTCUSD",1721596586130,0.2571772,67848.0,67847.0,0.014]
["bitfinex","BTCUSD",1721596586330,0.4045652,67848.0,67847.0,0.028]
["bitfinex","BTCUSD",1721596586566,0.6993412,67848.0,67847.0,0.028]
["bitfinex","BTCUSD",1721596586741,0.6993412,67848.0,67842.0,0.00704858]
["bitfinex","BTCUSD",1721596586742,0.147391,67847.0,67842.0,0.00704858]
["bitfinex","BTCUSD",1721596586942,0.147396,67844.0,67843.0,0.14701991]
["bitfinex","BTCUSD",1721596587291,0.05,67846.0,67843.0,0.14701991]
["bitfinex","BTCUSD",1721596587521,0.002794,67845.0,67843.0,0.14701991]
["bitfinex","BTCUSD",1721596587694,0.1373,67844.0,67843.0,0.14701991]
["bitfinex","BTCUSD",1721596588278,0.1373,67844.0,67843.0,0.2764333]
["bitfinex","BTCUSD",1721596589069,0.334696,67844.0,67843.0,0.2764333]
["bitfinex","BTCUSD",1721596589450,0.1873,67844.0,67843.0,0.2794333]
["bitfinex","BTCUSD",1721596589907,0.1873,67844.0,67843.0,0.2764333]
["bitfinex","BTCUSD",1721596590284,0.1873,67844.0,67843.0,0.2814333]
["bitfinex","BTCUSD",1721596590505,0.0153859,67854.0,67843.0,0.48813355]
["bitfinex","BTCUSD",1721596590751,0.0153859,67854.0,67848.0,0.58918391]
["bitfinex","BTCUSD",1721596591076,0.0153859,67854.0,67848.0,1.15879315]
["bitfinex","BTCUSD",1721596591213,0.0153859,67854.0,67848.0,1.45356915]
["bitfinex","BTCUSD",1721596591412,0.0153859,67854.0,67848.0,1.15879315]
["bitfinex","BTCUSD",1721596591835,0.0153859,67854.0,67848.0,0.86401715]
["bitfinex","BTCUSD",1721596592047,0.0153859,67854.0,67851.0,0.942507]
["bitfinex","BTCUSD",1721596592229,0.0153859,67854.0,67851.0,2.01463405]
["bitfinex","BTCUSD",1721596592428,0.0153859,67854.0,67851.0,2.21118145]
["bitfinex","BTCUSD",1721596593310,0.0153859,67854.0,67851.0,0.58637499]
["bitfinex","BTCUSD",1721596593427,0.0153859,67854.0,67851.0,0.38339603]
["bitfinex","BTCUSD",1721596593632,0.0153859,67854.0,67851.0,0.55486569]
["bitfinex","BTCUSD",1721596593896,0.0153859,67854.0,67851.0,0.54086818]
["bitfinex","BTCUSD",1721596594141,0.0153859,67854.0,67851.0,0.55486818]
["bitfinex","BTCUSD",1721596594347,0.0153859,67854.0,67851.0,0.56886818]
["bitfinex","BTCUSD",1721596594544,0.0153859,67854.0,67851.0,0.55486818]
["bitfinex","BTCUSD",1721596594895,0.0153859,67854.0,67851.0,0.56886818]
["bitfinex","BTCUSD",1721596595100,0.0153859,67854.0,67851.0,0.55486818]
["bitfinex","BTCUSD",1721596595969,0.0153859,67854.0,67851.0,0.56886818]
["bitfinex","BTCUSD",1721596596110,0.0153859,67854.0,67851.0,0.57600355]
["bitfinex","BTCUSD",1721596596307,0.0153859,67854.0,67851.0,0.26815528]
["bitfinex","BTCUSD",1721596596514,0.0153859,67854.0,67851.0,0.56199009]
["bitfinex","BTCUSD",1721596597116,0.0153859,67854.0,67851.0,0.57599009]
["bitfinex","BTCUSD",1721596597539,0.0153859,67854.0,67851.0,0.5848427]
["bitfinex","BTCUSD",1721596597735,0.0153859,67854.0,67851.0,0.58484239]
["bitfinex","BTCUSD",1721596598288,0.0153859,67854.0,67851.0,0.57599009]
["bitfinex","BTCUSD",1721596598597,0.0153859,67854.0,67851.0,0.54799009]
["bitfinex","BTCUSD",1721596598796,0.0153859,67854.0,67851.0,0.56199009]
["bitfinex","BTCUSD",1721596599017,0.0153859,67854.0,67851.0,0.47599009]
["bitfinex","BTCUSD",1721596599539,0.0153859,67854.0,67851.0,0.47596376]
["bitfinex","BTCUSD",1721596600043,0.14787,67852.0,67851.0,0.29053628]
["bitfinex","BTCUSD",1721596600264,0.14787,67852.0,67851.0,0.30453628]
["bitfinex","BTCUSD",1721596600469,0.14787,67852.0,67851.0,0.60944319]
["bitfinex","BTCUSD",1721596600470,0.00337,67852.0,67851.0,0.60944319]
["bitfinex","BTCUSD",1721596600868,0.00337,67852.0,67851.0,0.62344319]
["bitfinex","BTCUSD",1721596601074,0.00337,67852.0,67851.0,0.48491498]
["bitfinex","BTCUSD",1721596601246,0.00337,67852.0,67851.0,0.59906219]
["bitfinex","BTCUSD",1721596601405,0.00337,67852.0,67851.0,0.61306219]
["bitfinex","BTCUSD",1721596601646,0.00337,67852.0,67851.0,0.58506219]
["bitfinex","BTCUSD",1721596601833,0.00337,67852.0,67851.0,0.57991463]
["bitfinex","BTCUSD",1721596602047,0.00337,67852.0,67851.0,0.60791463]
["bitfinex","BTCUSD",1721596602288,0.00337,67852.0,67851.0,0.59906219]
["bitfinex","BTCUSD",1721596602468,0.00337,67852.0,67851.0,0.58510119]
["bitfinex","BTCUSD",1721596602864,0.00337,67852.0,67851.0,0.59910119]
["bitfinex","BTCUSD",1721596603064,0.00337,67852.0,67851.0,0.57610119]
["bitfinex","BTCUSD",1721596603265,0.00337,67852.0,67851.0,0.47610119]
["bitfinex","BTCUSD",1721596603605,0.00337,67852.0,67851.0,0.29053303]
["bitfinex","BTCUSD",1721596603606,0.14787,67852.0,67851.0,0.29053303]
["bitfinex","BTCUSD",1721596603933,0.345249,67852.0,67851.0,0.16437775]
["bitfinex","BTCUSD",1721596604131,0.19787,67852.0,67851.0,0.16437775]
["bitfinex","BTCUSD",1721596604259,0.19787,67852.0,67851.0,0.13637775]
["bitfinex","BTCUSD",1721596605212,0.19787,67852.0,67851.0,0.12237775]
["bitfinex","BTCUSD",1721596605414,0.19787,67852.0,67851.0,0.13637775]
["bitfinex","BTCUSD",1721596605770,0.345249,67852.0,67851.0,0.15040377]
["bitfinex","BTCUSD",1721596605941,0.345249,67852.0,67851.0,0.13640377]
["bitfinex","BTCUSD",1721596606145,0.345249,67852.0,67851.0,0.13640358]
["bitfinex","BTCUSD",1721596606345,0.345249,67852.0,67851.0,0.15040358]
["bitfinex","BTCUSD",1721596606761,0.345249,67852.0,67851.0,0.13640358]
["bitfinex","BTCUSD",1721596607597,0.640008,67852.0,67851.0,0.12240358]
["bitfinex","BTCUSD",1721596607973,0.640008,67852.0,67851.0,0.12840358]
["bitfinex","BTCUSD",1721596608174,0.345249,67852.0,67851.0,0.12840358]
["bitfinex","BTCUSD",1721596608609,0.934767,67852.0,67851.0,0.12840284]
["bitfinex","BTCUSD",1721596608806,0.934767,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596609038,1.229526,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596609540,0.934767,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596612404,0.14787,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596612550,0.19787,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596612730,0.345249,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596613542,0.640008,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596614536,0.345249,67852.0,67851.0,0.01]
["bitfinex","BTCUSD",1721596615786,0.345249,67852.0,67851.0,0.0098]
["bitfinex","BTCUSD",1721596618481,0.640008,67852.0,67851.0,0.0098]
["bitfinex","BTCUSD",1721596620415,0.345249,67852.0,67851.0,0.0098]
["bitfinex","BTCUSD",1721596621761,0.00337,67852.0,67851.0,0.30420091]
["bitfinex","BTCUSD",1721596621928,0.00337,67852.0,67851.0,0.59542105]
["bitfinex","BTCUSD",1721596622130,0.00337,67852.0,67851.0,0.98723699]
["bitfinex","BTCUSD",1721596622336,0.00337,67852.0,67851.0,1.33365198]
["bitfinex","BTCUSD",1721596622744,0.00337,67852.0,67851.0,1.32965198]
["bitfinex","BTCUSD",1721596622953,0.00337,67852.0,67851.0,1.52945198]
["bitfinex","BTCUSD",1721596623153,0.00337,67852.0,67851.0,1.36741156]
["bitfinex","BTCUSD",1721596623361,0.00337,67852.0,67851.0,1.54141722]
["bitfinex","BTCUSD",1721596623576,0.00337,67852.0,67851.0,1.58601596]
["bitfinex","BTCUSD",1721596623788,0.00337,67852.0,67851.0,1.54837961]
["bitfinex","BTCUSD",1721596624005,0.00337,67852.0,67851.0,1.49837961]
["bitfinex","BTCUSD",1721596624257,0.00337,67852.0,67851.0,1.53437961]
["bitfinex","BTCUSD",1721596624464,0.00337,67852.0,67851.0,1.54337961]
["bitfinex","BTCUSD",1721596625315,0.00337,67852.0,67851.0,1.52937961]
["bitfinex","BTCUSD",1721596625524,0.00337,67852.0,67851.0,1.33498087]
["bitfinex","BTCUSD",1721596625728,0.00337,67852.0,67851.0,1.34898087]
["bitfinex","BTCUSD",1721596625931,0.00337,67852.0,67851.0,1.50428087]
["bitfinex","BTCUSD",1721596626137,0.00337,67852.0,67851.0,1.44590697]
["bitfinex","BTCUSD",1721596626345,0.00337,67852.0,67851.0,2.00198173]
["bitfinex","BTCUSD",1721596626548,0.0153859,67854.0,67853.0,0.797485]
["bitfinex","BTCUSD",1721596626753,0.0153859,67854.0,67853.0,1.62499935]
["bitfinex","BTCUSD",1721596626966,9e-05,67856.0,67855.0,0.942165]
["bitfinex","BTCUSD",1721596627168,9e-05,67856.0,67855.0,1.69047135]
["bitfinex","BTCUSD",1721596627580,9e-05,67856.0,67855.0,1.90417135]
["bitfinex","BTCUSD",1721596628006,0.00837,67857.0,67856.0,1.081593]
["bitfinex","BTCUSD",1721596628216,0.002,67869.0,67868.0,0.801433]
["bitfinex","BTCUSD",1721596628430,0.002,67869.0,67868.0,1.47830245]
["bitfinex","BTCUSD",1721596628642,0.002,67869.0,67868.0,1.60130181]
["bitfinex","BTCUSD",1721596629261,0.002,67869.0,67868.0,1.54964564]
["bitfinex","BTCUSD",1721596629475,0.002,67869.0,67868.0,1.54964503]
["bitfinex","BTCUSD",1721596629682,0.002,67869.0,67868.0,1.5496424]
["bitfinex","BTCUSD",1721596629884,0.002,67869.0,67868.0,1.5636424]
["bitfinex","BTCUSD",1721596630466,0.002,67869.0,67868.0,1.5776424]
["bitfinex","BTCUSD",1721596630868,0.002,67869.0,67868.0,1.5636424]
["bitfinex","BTCUSD",1721596631048,0.002,67869.0,67868.0,0.5596204]
["bitfinex","BTCUSD",1721596631248,0.002,67869.0,67868.0,0.41135357]
["bitfinex","BTCUSD",1721596631624,0.002,67869.0,67868.0,0.83938657]
["bitfinex","BTCUSD",1721596631903,0.002,67869.0,67868.0,0.87638657]
["bitfinex","BTCUSD",1721596632118,0.002,67869.0,67868.0,1.31657557]
["bitfinex","BTCUSD",1721596632326,0.002,67879.0,67873.0,0.736667]
["bitfinex","BTCUSD",1721596632496,0.002,67879.0,67878.0,0.441969]
["bitfinex","BTCUSD",1721596632640,0.002,67879.0,67878.0,1.10596692]
["bitfinex","BTCUSD",1721596632835,0.002,67879.0,67878.0,1.12896692]
["bitfinex","BTCUSD",1721596633821,0.002,67879.0,67878.0,1.19156692]
["bitfinex","BTCUSD",1721596634137,0.002,67879.0,67878.0,1.06923491]
["bitfinex","BTCUSD",1721596634376,0.002,67879.0,67878.0,0.39234197]
["bitfinex","BTCUSD",1721596634561,0.002,67879.0,67878.0,0.36934197]
["bitfinex","BTCUSD",1721596634769,0.002,67879.0,67878.0,0.24701991]
["bitfinex","BTCUSD",1721596634969,0.002,67879.0,67878.0,0.36934887]
["bitfinex","BTCUSD",1721596635169,0.002,67879.0,67878.0,0.24701991]
["bitfinex","BTCUSD",1721596635376,0.002,67879.0,67866.0,0.294695]
["bitfinex","BTCUSD",1721596635377,0.002,67879.0,67866.0,0.621355]
["bitfinex","BTCUSD",1721596635583,0.07348942,67876.0,67871.0,0.1]
["bitfinex","BTCUSD",1721596635783,0.07348942,67876.0,67872.0,0.14701991]
["bitfinex","BTCUSD",1721596636013,0.07348942,67876.0,67873.0,0.1]
["bitfinex","BTCUSD",1721596636213,0.07348942,67876.0,67874.0,0.14701991]
["bitfinex","BTCUSD",1721596636420,0.07348942,67876.0,67875.0,0.1]
["bitfinex","BTCUSD",1721596636629,0.07348942,67876.0,67875.0,0.24701991]
["bitfinex","BTCUSD",1721596638237,0.06848942,67876.0,67875.0,0.24701991]
["bitfinex","BTCUSD",1721596638929,0.06848942,67876.0,67875.0,0.27501991]
["bitfinex","BTCUSD",1721596639498,0.11848942,67876.0,67875.0,0.27501991]
["bitfinex","BTCUSD",1721596639698,0.06848942,67876.0,67875.0,0.27501991]
["bitfinex","BTCUSD",1721596641092,0.06848942,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1721596641093,0.21208942,67876.0,67875.0,0.028]
["bitfinex","BTCUSD",1721596641628,0.26208942,67876.0,67875.0,0.01220301]
["bitfinex","BTCUSD",1721596642218,0.26208942,67876.0,67867.0,0.1]
["bitfinex","BTCUSD",1721596642419,0.26208942,67876.0,67875.0,0.007]
["bitfinex","BTCUSD",1721596642640,0.26208942,67876.0,67875.0,0.015]
["bitfinex","BTCUSD",1721596642840,0.1436,67876.0,67875.0,0.015]
["bitfinex","BTCUSD",1721596643042,0.1936,67876.0,67875.0,0.015]
["bitfinex","BTCUSD",1721596643429,0.1936,67876.0,67875.0,0.007]
["bitfinex","BTCUSD",1721596643646,0.1936,67876.0,67875.0,0.01]
["bitfinex","BTCUSD",1721596644050,0.1936,67876.0,67875.0,0.015]
["bitfinex","BTCUSD",1721596645161,0.1936,67876.0,67875.0,0.01]
["bitfinex","BTCUSD",1721596645515,0.341927,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596645723,0.1946,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596645919,0.341927,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596647348,0.1946,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596647540,0.341927,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596648505,0.636581,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596650523,1.225889,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596650726,0.931235,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596652581,0.341927,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596652791,0.0785,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596652989,0.001,67876.0,67875.0,0.017]
["bitfinex","BTCUSD",1721596653430,0.001,67876.0,67875.0,0.16401991]
["bitfinex","BTCUSD",1721596653689,0.001,67876.0,67875.0,0.69959446]
["bitfinex","BTCUSD",1721596653929,0.001,67876.0,67875.0,0.92190791]
["bitfinex","BTCUSD",1721596654129,0.001,67876.0,67875.0,1.10541782]
["bitfinex","BTCUSD",1721596654304,0.001,67876.0,67875.0,0.99424785]
["bitfinex","BTCUSD",1721596654507,0.001,67876.0,67875.0,0.76075527]
["bitfinex","BTCUSD",1721596654740,0.002,67879.0,67875.0,0.69258885]
["bitfinex","BTCUSD",1721596654953,0.002,67879.0,67876.0,0.39235985]
["bitfinex","BTCUSD",1721596655150,0.002,67879.0,67877.0,0.12233994]
["bitfinex","BTCUSD",1721596655392,0.002,67879.0,67878.0,0.26935985]
["bitfinex","BTCUSD",1721596656034,0.002,67879.0,67878.0,0.41668285]
["bitfinex","BTCUSD",1721596656249,0.002,67879.0,67878.0,0.26935985]
["bitfinex","BTCUSD",1721596656643,0.002,67879.0,67878.0,0.26935365]
["bitfinex","BTCUSD",1721596656845,0.002,67879.0,67878.0,0.28335365]
["bitfinex","BTCUSD",1721596657305,0.002,67879.0,67878.0,0.43067665]
["bitfinex","BTCUSD",1721596658278,0.002,67879.0,67878.0,1.01996865]
["bitfinex","BTCUSD",1721596658661,0.002,67879.0,67878.0,1.10596865]
["bitfinex","BTCUSD",1721596658897,0.002,67879.0,67878.0,0.82532265]
["bitfinex","BTCUSD",1721596659412,0.002,67879.0,67878.0,0.83932265]
["bitfinex","BTCUSD",1721596659656,0.002,67879.0,67878.0,0.71698891]
["bitfinex","BTCUSD",1721596659874,0.002,67879.0,67878.0,0.83932036]
["bitfinex","BTCUSD",1721596661003,0.002,67879.0,67878.0,0.90048548]
["bitfinex","BTCUSD",1721596661144,0.002,67879.0,67878.0,0.88618548]
["bitfinex","BTCUSD",1721596661349,0.003,67879.0,67878.0,1.19483148]
["bitfinex","BTCUSD",1721596661552,0.003,67879.0,67878.0,1.18083148]
["bitfinex","BTCUSD",1721596661967,0.002,67879.0,67878.0,1.18083148]
["bitfinex","BTCUSD",1721596662395,0.003,67879.0,67878.0,1.19483148]
["bitfinex","BTCUSD",1721596662947,0.002,67879.0,67878.0,1.46147748]
["bitfinex","BTCUSD",1721596663282,0.002,67879.0,67878.0,1.49847748]
["bitfinex","BTCUSD",1721596663451,0.002,67879.0,67878.0,1.48447748]
["bitfinex","BTCUSD",1721596663811,0.002,67879.0,67878.0,1.54947748]
["bitfinex","BTCUSD",1721596664028,0.002,67879.0,67878.0,1.73297466]
["bitfinex","BTCUSD",1721596664389,0.003,67879.0,67878.0,1.56347748]
["bitfinex","BTCUSD",1721596664508,0.003,67879.0,67878.0,1.26883148]
["bitfinex","BTCUSD",1721596664710,0.002,67879.0,67878.0,1.25483148]
["bitfinex","BTCUSD",1721596664936,0.002,67879.0,67878.0,1.28283148]
["bitfinex","BTCUSD",1721596665190,0.003,67879.0,67878.0,1.28283148]
["bitfinex","BTCUSD",1721596666157,0.003,67879.0,67878.0,1.26882004]
["bitfinex","BTCUSD",1721596666422,0.003,67879.0,67878.0,1.28282004]
["bitfinex","BTCUSD",1721596666646,0.003,67879.0,67878.0,1.26882004]
["bitfinex","BTCUSD",1721596667076,0.003,67879.0,67878.0,1.28282004]
["bitfinex","BTCUSD",1721596668335,0.00136,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1721596668571,0.00136,67887.0,67884.0,0.36934333]
["bitfinex","BTCUSD",1721596668811,0.00136,67887.0,67885.0,0.12232342]
["bitfinex","BTCUSD",1721596668812,0.07348942,67886.0,67885.0,0.12232342]
["bitfinex","BTCUSD",1721596669038,0.1417,67886.0,67885.0,0.36934228]
["bitfinex","BTCUSD",1721596669458,0.00136,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1721596669689,0.00136,67887.0,67886.0,0.36934228]
["bitfinex","BTCUSD",1721596669952,0.00136,67887.0,67886.0,0.51664728]
["bitfinex","BTCUSD",1721596670693,0.00236,67887.0,67886.0,0.51664728]
["bitfinex","BTCUSD",1721596670902,0.00236,67887.0,67886.0,0.38334228]
["bitfinex","BTCUSD",1721596671111,0.00136,67887.0,67886.0,0.38334228]
["bitfinex","BTCUSD",1721596671653,0.00236,67887.0,67886.0,0.39734228]
["bitfinex","BTCUSD",1721596672029,0.00236,67887.0,67886.0,0.27501991]
["bitfinex","BTCUSD",1721596672230,0.00236,67887.0,67886.0,0.39734172]
["bitfinex","BTCUSD",1721596672465,0.00236,67887.0,67886.0,0.54464672]
["bitfinex","BTCUSD",1721596672872,0.00236,67887.0,67886.0,0.39734172]
["bitfinex","BTCUSD",1721596673943,0.00236,67887.0,67886.0,0.54464672]
["bitfinex","BTCUSD",1721596674379,0.00236,67887.0,67886.0,0.39734172]
["bitfinex","BTCUSD",1721596674766,0.00236,67887.0,67886.0,0.54464672]
["bitfinex","BTCUSD",1721596675209,0.00236,67887.0,67886.0,0.27501991]
["bitfinex","BTCUSD",1721596675410,0.00236,67887.0,67886.0,0.39734003]
["bitfinex","BTCUSD",1721596675588,0.14366,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1721596675793,0.19366,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1721596675999,0.14366,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1721596676198,0.19366,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1721596677038,0.14366,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1721596677241,0.14266,67887.0,67878.0,0.036241]
["bitfinex","BTCUSD",1721596677422,0.002794,67886.0,67879.0,0.12233922]
["bitfinex","BTCUSD",1721596677669,0.14266,67887.0,67880.0,0.12233922]
["bitfinex","BTCUSD",1721596677670,0.14366,67887.0,67880.0,0.12233922]
["bitfinex","BTCUSD",1721596677863,0.14366,67887.0,67881.0,0.12233922]
["bitfinex","BTCUSD",1721596678213,0.002794,67886.0,67878.0,0.036241]
["bitfinex","BTCUSD",1721596678422,0.002794,67886.0,67879.0,0.12233972]
["bitfinex","BTCUSD",1721596678571,0.14366,67887.0,67880.0,0.12233972]
["bitfinex","BTCUSD",1721596678791,0.14366,67887.0,67881.0,0.12233972]
["bitfinex","BTCUSD",1721596679003,0.14366,67887.0,67878.0,0.043241]
["bitfinex","BTCUSD",1721596679004,0.14366,67887.0,67882.0,0.12233972]
["bitfinex","BTCUSD",1721596679160,0.14366,67887.0,67878.0,0.043241]
["bitfinex","BTCUSD",1721596679367,0.14366,67887.0,67879.0,0.12233955]
["bitfinex","BTCUSD",1721596679573,0.002794,67886.0,67880.0,0.12233955]
["bitfinex","BTCUSD",1721596679838,0.002794,67886.0,67878.0,0.043241]
["bitfinex","BTCUSD",1721596679839,0.002794,67886.0,67881.0,0.12233955]
["bitfinex","BTCUSD",1721596680034,0.14266,67887.0,67882.0,0.22233955]
["bitfinex","BTCUSD",1721596680240,0.14266,67887.0,67883.0,0.12233955]
["bitfinex","BTCUSD",1721596680447,0.14266,67887.0,67884.0,0.22233955]
["bitfinex","BTCUSD",1721596680448,0.14366,67887.0,67884.0,0.22233955]
["bitfinex","BTCUSD",1721596680586,0.14366,67887.0,67884.0,0.1]
["bitfinex","BTCUSD",1721596680788,0.14266,67887.0,67884.0,0.1]
["bitfinex","BTCUSD",1721596681190,0.001,67886.0,67884.0,0.1]
["bitfinex","BTCUSD",1721596681395,0.001,67886.0,67885.0,0.12233866]
["bitfinex","BTCUSD",1721596681603,0.0764,67886.0,67885.0,0.12233866]
["bitfinex","BTCUSD",1721596681815,0.0764,67886.0,67878.0,0.036241]
["bitfinex","BTCUSD",1721596681816,0.191194,67886.0,67878.0,0.036241]
["bitfinex","BTCUSD",1721596682020,0.191194,67886.0,67880.0,0.012]
["bitfinex","BTCUSD",1721596682021,0.141194,67886.0,67880.0,0.012]
["bitfinex","BTCUSD",1721596682222,0.1384,67886.0,67881.0,0.12234247]
["bitfinex","BTCUSD",1721596682425,0.1384,67886.0,67878.0,0.036241]
["bitfinex","BTCUSD",1721596682426,0.1384,67886.0,67882.0,0.12234247]
["bitfinex","BTCUSD",1721596682615,0.1384,67886.0,67883.0,0.12234247]
["bitfinex","BTCUSD",1721596682820,0.1384,67886.0,67885.0,0.012]
["bitfinex","BTCUSD",1721596683023,0.00136,67887.0,67885.0,0.26936238]
["bitfinex","BTCUSD",1721596683224,0.00136,67887.0,67886.0,0.26936238]
["bitfinex","BTCUSD",1721596683667,0.00136,67887.0,67886.0,0.26935572]
["bitfinex","BTCUSD",1721596683668,0.00236,67887.0,67886.0,0.26935572]
["bitfinex","BTCUSD",1721596684082,0.00136,67887.0,67886.0,0.26935572]
["bitfinex","BTCUSD",1721596684505,0.00236,67887.0,67886.0,0.27635572]
["bitfinex","BTCUSD",1721596685323,0.00236,67887.0,67886.0,0.37635572]
["bitfinex","BTCUSD",1721596685719,0.00236,67887.0,67886.0,0.38735572]
["bitfinex","BTCUSD",1721596686673,0.00236,67887.0,67886.0,0.38735021]
["bitfinex","BTCUSD",1721596687098,0.00236,67887.0,67886.0,0.38734934]
["bitfinex","BTCUSD",1721596689742,0.00236,67887.0,67886.0,0.38735158]
["bitfinex","BTCUSD",1721596691986,0.00236,67887.0,67886.0,0.39454131]
["bitfinex","BTCUSD",1721596692859,0.19806,67887.0,67886.0,0.2475183]
["bitfinex","BTCUSD",1721596693008,0.19806,67887.0,67886.0,0.24032857]
["bitfinex","BTCUSD",1721596694021,0.14806,67887.0,67886.0,0.24032857]
["bitfinex","BTCUSD",1721596694223,0.19806,67887.0,67886.0,0.14032857]
["bitfinex","BTCUSD",1721596694585,0.19806,67887.0,67886.0,0.14033652]
["bitfinex","BTCUSD",1721596695324,0.345363,67887.0,67886.0,0.14033652]
["bitfinex","BTCUSD",1721596696087,0.345363,67887.0,67886.0,0.14033725]
["bitfinex","BTCUSD",1721596696886,0.19806,67887.0,67886.0,0.14033725]
["bitfinex","BTCUSD",1721596697646,0.14806,67887.0,67886.0,0.14033725]
["bitfinex","BTCUSD",1721596697884,0.19806,67887.0,67886.0,0.14033725]
["bitfinex","BTCUSD",1721596698820,0.14806,67887.0,67886.0,0.018]
["bitfinex","BTCUSD",1721596699018,0.00236,67887.0,67886.0,0.018]
["bitfinex","BTCUSD",1721596699229,0.00236,67887.0,67886.0,0.14033884]
["bitfinex","BTCUSD",1721596701655,0.05236,67887.0,67886.0,0.14033884]
["bitfinex","BTCUSD",1721596702018,0.00236,67887.0,67886.0,0.118]
["bitfinex","BTCUSD",1721596702224,0.00236,67887.0,67886.0,0.24033555]
["bitfinex","BTCUSD",1721596702633,0.00236,67887.0,67886.0,0.38735546]
["bitfinex","BTCUSD",1721596704169,0.00236,67887.0,67886.0,0.58941583]
["bitfinex","BTCUSD",1721596705126,0.00236,67887.0,67886.0,0.58939901]
["bitfinex","BTCUSD",1721596705584,0.00236,67887.0,67886.0,0.58939946]
["bitfinex","BTCUSD",1721596706861,0.00236,67887.0,67886.0,0.82449444]
["bitfinex","BTCUSD",1721596707070,0.00236,67887.0,67886.0,0.97179944]
["bitfinex","BTCUSD",1721596707283,0.00236,67887.0,67886.0,0.94318402]
["bitfinex","BTCUSD",1721596708135,0.00236,67887.0,67886.0,1.23777914]
["bitfinex","BTCUSD",1721596708543,0.00236,67887.0,67886.0,0.94316814]
["bitfinex","BTCUSD",1721596708944,0.00236,67887.0,67886.0,1.23777914]
["bitfinex","BTCUSD",1721596709357,0.00236,67887.0,67886.0,1.05430752]
["bitfinex","BTCUSD",1721596709758,0.00236,67887.0,67886.0,1.34891852]
["bitfinex","BTCUSD",1721596709992,0.00236,67887.0,67886.0,1.23777914]
["bitfinex","BTCUSD",1721596710640,0.00236,67887.0,67886.0,1.53239014]
["bitfinex","BTCUSD",1721596710858,0.00236,67887.0,67886.0,1.23777914]
["bitfinex","BTCUSD",1721596711070,0.00236,67887.0,67886.0,1.23077914]
["bitfinex","BTCUSD",1721596711071,0.00136,67887.0,67886.0,1.23077914]
["bitfinex","BTCUSD",1721596711284,0.002,67889.0,67886.0,1.23077914]
["bitfinex","BTCUSD",1721596711285,0.002,67889.0,67888.0,0.197301]
["bitfinex","BTCUSD",1721596711484,0.00836,67897.0,67896.0,1.09342]
["bitfinex","BTCUSD",1721596711693,0.00836,67897.0,67896.0,1.52390151]
["bitfinex","BTCUSD",1721596711911,0.00836,67897.0,67896.0,1.54690151]
["bitfinex","BTCUSD",1721596712770,0.00836,67897.0,67896.0,1.40238373]
["bitfinex","BTCUSD",1721596712899,0.00836,67897.0,67896.0,1.03863351]
["bitfinex","BTCUSD",1721596713132,0.00836,67897.0,67896.0,1.09023714]
["bitfinex","BTCUSD",1721596713314,0.00836,67897.0,67896.0,0.64836924]
["bitfinex","BTCUSD",1721596713683,0.00836,67897.0,67896.0,0.43046558]
["bitfinex","BTCUSD",1721596713884,0.00336,67897.0,67896.0,0.43046558]
["bitfinex","BTCUSD",1721596714086,0.00336,67897.0,67896.0,0.36931824]
["bitfinex","BTCUSD",1721596714282,0.00336,67897.0,67896.0,0.38331824]
["bitfinex","BTCUSD",1721596714696,0.340041,67897.0,67896.0,0.15029833]
["bitfinex","BTCUSD",1721596714912,0.19276,67897.0,67896.0,0.15029833]
["bitfinex","BTCUSD",1721596715124,0.19276,67897.0,67896.0,0.028]
["bitfinex","BTCUSD",1721596715125,0.929167,67897.0,67896.0,0.028]
["bitfinex","BTCUSD",1721596715671,0.929167,67897.0,67896.0,0.014]
["bitfinex","BTCUSD",1721596716272,0.929167,67897.0,67889.0,0.00745144]
["bitfinex","BTCUSD",1721596716273,0.05,67893.0,67889.0,0.00745144]
["bitfinex","BTCUSD",1721596716515,0.290042,67897.0,67889.0,0.00745144]
["bitfinex","BTCUSD",1721596716516,0.05,67891.0,67890.0,0.12232173]
["bitfinex","BTCUSD",1721596717024,0.05,67891.0,67882.0,0.474007]
["bitfinex","BTCUSD",1721596717265,0.14276,67897.0,67886.0,0.12232501]
["bitfinex","BTCUSD",1721596717266,0.05,67889.0,67886.0,0.12232501]
["bitfinex","BTCUSD",1721596717507,0.05,67890.0,67887.0,0.1]
["bitfinex","BTCUSD",1721596717764,0.150079,67896.0,67885.0,0.14794391]
["bitfinex","BTCUSD",1721596717765,0.05,67891.0,67890.0,0.021]
["bitfinex","BTCUSD",1721596717994,0.05,67891.0,67890.0,0.14332546]
["bitfinex","BTCUSD",1721596718228,0.05,67891.0,67890.0,0.22232546]
["bitfinex","BTCUSD",1721596719682,0.002794,67896.0,67890.0,0.36934537]
["bitfinex","BTCUSD",1721596719907,0.14276,67897.0,67891.0,0.36934537]
["bitfinex","BTCUSD",1721596720154,0.14276,67897.0,67892.0,0.1223162]
["bitfinex","BTCUSD",1721596720397,0.12348942,67896.0,67893.0,0.2223162]
["bitfinex","BTCUSD",1721596720635,0.05,67895.0,67894.0,0.1223162]
["bitfinex","BTCUSD",1721596720890,0.05,67895.0,67894.0,0.2223162]
["bitfinex","BTCUSD",1721596721386,0.197286,67895.0,67894.0,0.2223162]
["bitfinex","BTCUSD",1721596721615,0.05,67895.0,67894.0,0.2223162]
["bitfinex","BTCUSD",1721596722357,0.05,67895.0,67894.0,0.2263162]
["bitfinex","BTCUSD",1721596722358,0.197286,67895.0,67894.0,0.2263162]
["bitfinex","BTCUSD",1721596722601,0.05,67895.0,67894.0,0.2263162]
["bitfinex","BTCUSD",1721596722871,0.05,67895.0,67894.0,0.2343162]
["bitfinex","BTCUSD",1721596723782,0.631258,67895.0,67894.0,0.2343162]
["bitfinex","BTCUSD",1721596723990,0.631258,67895.0,67894.0,0.112]
["bitfinex","BTCUSD",1721596723991,0.336686,67895.0,67894.0,0.112]
["bitfinex","BTCUSD",1721596724216,0.336686,67895.0,67894.0,0.012]
["bitfinex","BTCUSD",1721596725440,0.1254,67895.0,67894.0,0.012]
["bitfinex","BTCUSD",1721596725646,0.05,67895.0,67894.0,0.012]
["bitfinex","BTCUSD",1721596725995,0.07348942,67896.0,67894.0,0.012]
["bitfinex","BTCUSD",1721596726199,0.002794,67895.0,67894.0,0.012]
["bitfinex","BTCUSD",1721596726400,0.002794,67896.0,67894.0,0.13431985]
["bitfinex","BTCUSD",1721596726601,0.12684942,67897.0,67895.0,0.12231985]
["bitfinex","BTCUSD",1721596726803,0.002794,67896.0,67894.0,0.012]
["bitfinex","BTCUSD",1721596727008,0.002794,67896.0,67895.0,0.12231901]
["bitfinex","BTCUSD",1721596727216,0.07684942,67897.0,67895.0,0.12231901]
["bitfinex","BTCUSD",1721596727395,0.002794,67896.0,67894.0,0.011]
["bitfinex","BTCUSD",1721596727596,0.002794,67896.0,67895.0,0.12231998]
["bitfinex","BTCUSD",1721596727822,0.05,67896.0,67895.0,0.12231998]
["bitfinex","BTCUSD",1721596728237,0.05,67896.0,67895.0,0.12531998]
["bitfinex","BTCUSD",1721596728479,0.07684942,67897.0,67895.0,0.22531998]
["bitfinex","BTCUSD",1721596728640,0.12684942,67897.0,67896.0,0.22231998]
["bitfinex","BTCUSD",1721596729206,0.12684942,67897.0,67896.0,0.1]
["bitfinex","BTCUSD",1721596729401,0.12684942,67897.0,67896.0,0.22231927]
["bitfinex","BTCUSD",1721596729743,0.27413042,67897.0,67896.0,0.22231927]
["bitfinex","BTCUSD",1721596730244,0.27413042,67897.0,67896.0,0.22831927]
["bitfinex","BTCUSD",1721596730928,0.12684942,67897.0,67896.0,0.23031927]
["bitfinex","BTCUSD",1721596731699,0.27413042,67897.0,67896.0,0.23031927]
["bitfinex","BTCUSD",1721596731921,1.30281942,67897.0,67896.0,0.13031927]
["bitfinex","BTCUSD",1721596732129,1.00825642,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596732526,1.07393662,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596732732,1.05204415,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596732930,1.00825642,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596733350,1.00825642,67897.0,67896.0,0.006]
["bitfinex","BTCUSD",1721596733550,0.05,67886.0,67885.0,0.00826454]
["bitfinex","BTCUSD",1721596733913,0.05,67887.0,67885.0,0.13059894]
["bitfinex","BTCUSD",1721596734118,0.0805,67890.0,67886.0,0.36935431]
["bitfinex","BTCUSD",1721596734324,0.0805,67890.0,67887.0,0.1223344]
["bitfinex","BTCUSD",1721596734545,0.0805,67890.0,67888.0,0.2223344]
["bitfinex","BTCUSD",1721596734749,0.0805,67890.0,67889.0,0.1223344]
["bitfinex","BTCUSD",1721596735163,0.150078,67896.0,67889.0,0.1223344]
["bitfinex","BTCUSD",1721596735379,0.277787,67895.0,67890.0,0.12233008]
["bitfinex","BTCUSD",1721596735586,0.277787,67895.0,67888.0,0.1]
["bitfinex","BTCUSD",1721596735587,0.05,67893.0,67891.0,0.12233008]
["bitfinex","BTCUSD",1721596735825,0.00436,67897.0,67892.0,0.24701991]
["bitfinex","BTCUSD",1721596736035,0.00336,67897.0,67893.0,0.22232394]
["bitfinex","BTCUSD",1721596736240,0.00336,67897.0,67894.0,0.26934385]
["bitfinex","BTCUSD",1721596736442,0.00336,67897.0,67895.0,0.12232394]
["bitfinex","BTCUSD",1721596736655,0.00336,67897.0,67896.0,0.12232394]
["bitfinex","BTCUSD",1721596737222,0.05336,67897.0,67896.0,0.22232394]
["bitfinex","BTCUSD",1721596737828,0.05336,67897.0,67896.0,0.32232394]
["bitfinex","BTCUSD",1721596738232,0.05336,67897.0,67896.0,0.2]
["bitfinex","BTCUSD",1721596739607,0.05336,67897.0,67896.0,0.213]
["bitfinex","BTCUSD",1721596739793,0.05336,67897.0,67896.0,0.33531938]
["bitfinex","BTCUSD",1721596739992,0.05336,67897.0,67896.0,0.3353221]
["bitfinex","BTCUSD",1721596740447,0.05336,67897.0,67896.0,0.34331887]
["bitfinex","BTCUSD",1721596740959,0.05336,67897.0,67896.0,0.221]
["bitfinex","BTCUSD",1721596741780,0.05336,67897.0,67896.0,0.34331903]
["bitfinex","BTCUSD",1721596742181,0.00336,67897.0,67896.0,0.34331903]
["bitfinex","BTCUSD",1721596742414,0.05336,67897.0,67896.0,0.34331903]
["bitfinex","BTCUSD",1721596743117,0.00336,67897.0,67896.0,0.34331903]
["bitfinex","BTCUSD",1721596743741,0.00336,67897.0,67896.0,0.3433198]
["bitfinex","BTCUSD",1721596744388,0.05336,67897.0,67896.0,0.3433198]
["bitfinex","BTCUSD",1721596746598,0.05336,67897.0,67896.0,0.221]
["bitfinex","BTCUSD",1721596746803,0.00336,67897.0,67896.0,0.34331795]
["bitfinex","BTCUSD",1721596749607,0.00336,67897.0,67896.0,0.221]
["bitfinex","BTCUSD",1721596749811,0.00336,67897.0,67896.0,0.34331745]
["bitfinex","BTCUSD",1721596752611,0.05336,67897.0,67896.0,0.34331745]
["bitfinex","BTCUSD",1721596752823,0.05336,67897.0,67896.0,0.34331705]
["bitfinex","BTCUSD",1721596753357,0.05336,67897.0,67896.0,0.34331743]
["bitfinex","BTCUSD",1721596754235,0.05336,67897.0,67896.0,0.63453734]
["bitfinex","BTCUSD",1721596754236,0.00336,67897.0,67896.0,0.63453734]
["bitfinex","BTCUSD",1721596754454,0.00836,67907.0,67906.0,0.441786]
["bitfinex","BTCUSD",1721596754665,0.00094774,67907.0,67906.0,1.08861]
["bitfinex","BTCUSD",1721596754886,0.0651,67929.0,67911.0,0.208251]
["bitfinex","BTCUSD",1721596754887,0.004,67929.0,67911.0,0.208251]
["bitfinex","BTCUSD",1721596755094,0.004,67929.0,67911.0,0.68973043]
["bitfinex","BTCUSD",1721596755323,0.0851,67928.0,67911.0,0.46665612]
["bitfinex","BTCUSD",1721596755689,0.05,67917.0,67911.0,0.36928401]
["bitfinex","BTCUSD",1721596755833,0.09346,67920.0,67911.0,0.22226984]
["bitfinex","BTCUSD",1721596755834,0.06946,67916.0,67911.0,0.22226984]
["bitfinex","BTCUSD",1721596756036,0.08556,67912.0,67911.0,0.22226984]
["bitfinex","BTCUSD",1721596756238,0.13556,67912.0,67911.0,0.22226984]
["bitfinex","BTCUSD",1721596756437,0.13556,67912.0,67898.0,0.05159438]
["bitfinex","BTCUSD",1721596756438,0.05,67905.0,67904.0,0.1]
["bitfinex","BTCUSD",1721596756656,0.05,67905.0,67896.0,0.114]
["bitfinex","BTCUSD",1721596756657,0.05,67897.0,67896.0,0.114]
["bitfinex","BTCUSD",1721596756855,0.05,67897.0,67896.0,0.22230434]
["bitfinex","BTCUSD",1721596756856,0.12348942,67897.0,67896.0,0.22230434]
["bitfinex","BTCUSD",1721596757446,0.20068942,67897.0,67896.0,0.22230434]
["bitfinex","BTCUSD",1721596757677,0.26178942,67897.0,67896.0,0.1]
["bitfinex","BTCUSD",1721596757880,0.26178942,67897.0,67896.0,0.114]
["bitfinex","BTCUSD",1721596758290,0.26178942,67897.0,67896.0,0.1]
["bitfinex","BTCUSD",1721596759140,0.40907042,67897.0,67896.0,0.1]
["bitfinex","BTCUSD",1721596759357,0.26178942,67897.0,67896.0,0.1]
["bitfinex","BTCUSD",1721596759561,0.26178942,67897.0,67896.0,0.100924]
["bitfinex","BTCUSD",1721596759767,0.74740414,67897.0,67896.0,0.114924]
["bitfinex","BTCUSD",1721596759973,0.74740414,67897.0,67896.0,0.100924]
["bitfinex","BTCUSD",1721596759974,0.45284114,67897.0,67896.0,0.100924]
["bitfinex","BTCUSD",1721596760386,0.74740414,67897.0,67896.0,0.114924]
["bitfinex","BTCUSD",1721596760554,0.74740414,67897.0,67896.0,0.113724]
["bitfinex","BTCUSD",1721596760786,0.30556014,67897.0,67896.0,0.113724]
["bitfinex","BTCUSD",1721596760986,0.40907042,67897.0,67896.0,0.114724]
["bitfinex","BTCUSD",1721596761195,0.30556014,67897.0,67896.0,0.100724]
["bitfinex","BTCUSD",1721596761373,0.26178942,67897.0,67896.0,0.100724]
["bitfinex","BTCUSD",1721596761613,0.1272,67897.0,67896.0,0.111724]
["bitfinex","BTCUSD",1721596762438,0.1272,67897.0,67896.0,0.123724]
["bitfinex","BTCUSD",1721596762830,0.1272,67897.0,67896.0,0.111724]
["bitfinex","BTCUSD",1721596763034,0.05,67899.0,67896.0,0.100724]
["bitfinex","BTCUSD",1721596763260,0.05,67899.0,67896.0,0.119724]
["bitfinex","BTCUSD",1721596763618,0.05,67899.0,67896.0,0.112724]
["bitfinex","BTCUSD",1721596763820,0.05,67899.0,67896.0,0.126724]
["bitfinex","BTCUSD",1721596764021,0.05,67899.0,67896.0,0.135724]
["bitfinex","BTCUSD",1721596764365,0.05,67899.0,67897.0,0.12231649]
["bitfinex","BTCUSD",1721596764569,0.05,67899.0,67896.0,0.109724]
["bitfinex","BTCUSD",1721596764570,0.05,67899.0,67898.0,0.12231292]
["bitfinex","BTCUSD",1721596764773,0.07348942,67905.0,67896.0,0.121724]
["bitfinex","BTCUSD",1721596764774,0.05,67897.0,67896.0,0.121724]
["bitfinex","BTCUSD",1721596764927,0.05,67899.0,67896.0,0.24403593]
["bitfinex","BTCUSD",1721596765184,0.05,67899.0,67897.0,0.12231193]
["bitfinex","BTCUSD",1721596765385,0.05,67899.0,67898.0,0.12231193]
["bitfinex","BTCUSD",1721596765792,0.05,67899.0,67896.0,0.121724]
["bitfinex","BTCUSD",1721596766105,0.11726748,67905.0,67897.0,0.12231225]
["bitfinex","BTCUSD",1721596766106,0.12348942,67905.0,67897.0,0.12231225]
["bitfinex","BTCUSD",1721596766307,0.12317806,67907.0,67898.0,0.12231225]
["bitfinex","BTCUSD",1721596766308,0.12628342,67904.0,67898.0,0.12231225]
["bitfinex","BTCUSD",1721596766457,0.12348942,67904.0,67899.0,0.12231225]
["bitfinex","BTCUSD",1721596766668,0.05,67901.0,67900.0,0.12231225]
["bitfinex","BTCUSD",1721596766841,0.05,67901.0,67898.0,0.025]
["bitfinex","BTCUSD",1721596767041,0.12348942,67904.0,67899.0,0.1223102]
["bitfinex","BTCUSD",1721596767292,0.00084,67909.0,67899.0,0.1223102]
["bitfinex","BTCUSD",1721596767293,0.00084,67909.0,67900.0,0.26932916]
["bitfinex","BTCUSD",1721596767500,0.00084,67909.0,67901.0,0.1]
["bitfinex","BTCUSD",1721596767835,0.00084,67909.0,67902.0,0.26932077]
["bitfinex","BTCUSD",1721596767982,0.00084,67909.0,67903.0,0.22230086]
["bitfinex","BTCUSD",1721596768187,0.00084,67909.0,67904.0,0.26932077]
["bitfinex","BTCUSD",1721596768365,0.00084,67909.0,67905.0,0.12230086]
["bitfinex","BTCUSD",1721596768567,0.00084,67909.0,67906.0,0.26932077]
["bitfinex","BTCUSD",1721596768770,0.05,67906.0,67903.0,0.1]
["bitfinex","BTCUSD",1721596769020,0.07348942,67908.0,67904.0,0.12229951]
["bitfinex","BTCUSD",1721596769228,0.07348942,67908.0,67905.0,0.12229951]
["bitfinex","BTCUSD",1721596769429,0.05,67907.0,67906.0,0.12229951]
["bitfinex","BTCUSD",1721596769730,0.07348942,67908.0,67906.0,0.006]
["bitfinex","BTCUSD",1721596770322,0.05,67907.0,67904.0,0.1]
["bitfinex","BTCUSD",1721596770524,0.05,67907.0,67906.0,0.008]
["bitfinex","BTCUSD",1721596770731,0.05,67907.0,67906.0,0.021]
["bitfinex","BTCUSD",1721596770925,0.12348942,67908.0,67906.0,0.13030053]
["bitfinex","BTCUSD",1721596771315,0.07348942,67908.0,67906.0,0.008]
["bitfinex","BTCUSD",1721596771518,0.07348942,67908.0,67906.0,0.02]
["bitfinex","BTCUSD",1721596771850,0.07348942,67908.0,67906.0,0.012]
["bitfinex","BTCUSD",1721596772272,0.07348942,67908.0,67906.0,0.019]
["bitfinex","BTCUSD",1721596772679,0.07348942,67908.0,67906.0,0.007]
["bitfinex","BTCUSD",1721596772877,0.00084,67909.0,67906.0,0.02]
["bitfinex","BTCUSD",1721596773081,0.23484598,67916.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596773285,0.08760598,67916.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596773526,0.23482472,67916.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596773681,0.147243,67915.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596774076,0.147243,67915.0,67905.0,0.002794]
["bitfinex","BTCUSD",1721596774279,0.147243,67915.0,67906.0,0.1222965]
["bitfinex","BTCUSD",1721596774501,0.147243,67915.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596774749,0.147243,67915.0,67906.0,0.011]
["bitfinex","BTCUSD",1721596774949,0.147243,67915.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596775533,0.04384342,67916.0,67907.0,0.067694]
["bitfinex","BTCUSD",1721596777016,0.04384342,67916.0,67907.0,0.069694]
["bitfinex","BTCUSD",1721596777270,0.19108442,67916.0,67907.0,0.004794]
["bitfinex","BTCUSD",1721596777489,0.147243,67915.0,67907.0,0.004794]
["bitfinex","BTCUSD",1721596777714,0.04384342,67916.0,67907.0,0.004794]
["bitfinex","BTCUSD",1721596777715,0.22074742,67908.0,67907.0,0.004794]
["bitfinex","BTCUSD",1721596777914,0.66166342,67908.0,67907.0,0.002]
["bitfinex","BTCUSD",1721596778308,0.95617942,67908.0,67907.0,0.002]
["bitfinex","BTCUSD",1721596779177,0.147267,67904.0,67897.0,0.00759603]
["bitfinex","BTCUSD",1721596779376,0.147267,67904.0,67898.0,0.12230791]
["bitfinex","BTCUSD",1721596779590,0.80892142,67908.0,67899.0,0.12230791]
["bitfinex","BTCUSD",1721596779591,0.147269,67903.0,67899.0,0.12230791]
["bitfinex","BTCUSD",1721596779749,0.147269,67903.0,67890.0,0.002794]
["bitfinex","BTCUSD",1721596779959,0.147269,67903.0,67897.0,0.22230902]
["bitfinex","BTCUSD",1721596780204,0.147271,67902.0,67898.0,0.12230902]
["bitfinex","BTCUSD",1721596780423,0.294532,67905.0,67899.0,0.12230902]
["bitfinex","BTCUSD",1721596780624,0.147277,67899.0,67898.0,0.013]
["bitfinex","BTCUSD",1721596780834,0.147279,67898.0,67897.0,0.012]
["bitfinex","BTCUSD",1721596781217,0.0652,67899.0,67897.0,0.012]
["bitfinex","BTCUSD",1721596781624,0.0652,67899.0,67890.0,0.00765568]
["bitfinex","BTCUSD",1721596781847,0.0652,67899.0,67897.0,0.009]
["bitfinex","BTCUSD",1721596782402,0.212477,67899.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596783171,0.0652,67899.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596783487,0.212478,67899.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596784942,0.147279,67898.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596785606,0.0652,67899.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596785801,0.212479,67899.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721596786015,0.14728,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596786838,0.14728,67898.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596788282,0.0652,67899.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596788697,0.147279,67898.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596789117,0.147279,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596789326,0.147279,67898.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721596789528,0.147279,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596789733,0.147279,67898.0,67897.0,0.028]
["bitfinex","BTCUSD",1721596789936,0.147279,67898.0,67896.0,0.000924]
["bitfinex","BTCUSD",1721596790973,0.147279,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596791128,0.441838,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596791333,0.813097,67898.0,67897.0,0.014]
["bitfinex","BTCUSD",1721596791584,0.813097,67898.0,67897.0,0.028924]
["bitfinex","BTCUSD",1721596791808,0.87877697,67898.0,67897.0,0.028924]
["bitfinex","BTCUSD",1721596791993,0.813097,67898.0,67897.0,0.014924]
["bitfinex","BTCUSD",1721596792191,0.813097,67898.0,67897.0,0.000924]
["bitfinex","BTCUSD",1721596792394,0.813097,67898.0,67897.0,0.005924]
["bitfinex","BTCUSD",1721596792654,0.85688313,67898.0,67897.0,0.005924]
["bitfinex","BTCUSD",1721596793046,0.85688313,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596794391,0.92278313,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596794947,0.9227735,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596795153,1.21734322,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596795371,1.173556,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596795759,1.23923683,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596796404,1.173556,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596799463,1.21732687,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596800800,1.173556,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596801000,1.21732309,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596801209,1.173556,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596801438,1.23924564,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596801629,0.518538,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596802167,0.813097,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596802583,0.87878664,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596803162,0.58422764,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596803371,0.87878664,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596803592,0.87878649,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596803807,0.85689112,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596804215,0.85689649,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596804797,0.85689808,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596805197,0.813097,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596805773,0.78020337,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596806176,0.736397,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596806375,0.78020282,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596806654,0.78020181,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596806885,0.441838,67898.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596807101,0.0795,67902.0,67897.0,0.015924]
["bitfinex","BTCUSD",1721596807282,0.0795,67906.0,67898.0,0.002794]
["bitfinex","BTCUSD",1721596807488,0.147266,67904.0,67899.0,0.0635]
["bitfinex","BTCUSD",1721596807642,0.04380442,67903.0,67900.0,0.002794]
["bitfinex","BTCUSD",1721596807858,0.08760884,67907.0,67900.0,0.002794]
["bitfinex","BTCUSD",1721596807859,0.19106542,67907.0,67900.0,0.002794]
["bitfinex","BTCUSD",1721596808077,0.147261,67907.0,67900.0,0.002794]
["bitfinex","BTCUSD",1721596808680,0.04380442,67909.0,67901.0,0.1428]
["bitfinex","BTCUSD",1721596808897,0.147256,67909.0,67902.0,0.12510851]
["bitfinex","BTCUSD",1721596809103,0.33829642,67914.0,67903.0,0.12231451]
["bitfinex","BTCUSD",1721596809327,0.147254,67910.0,67904.0,0.12510851]
["bitfinex","BTCUSD",1721596809558,0.147254,67910.0,67905.0,0.12231451]
["bitfinex","BTCUSD",1721596809750,0.147256,67909.0,67906.0,0.002794]
["bitfinex","BTCUSD",1721596809976,0.07348942,67909.0,67902.0,0.002794]
["bitfinex","BTCUSD",1721596810181,0.07348942,67909.0,67903.0,0.12230504]
["bitfinex","BTCUSD",1721596810356,0.07348942,67909.0,67901.0,0.1428]
["bitfinex","BTCUSD",1721596810357,0.07348942,67909.0,67904.0,0.002794]
["bitfinex","BTCUSD",1721596810563,0.07348942,67909.0,67902.0,0.002794]
["bitfinex","BTCUSD",1721596810763,0.07348942,67909.0,67903.0,0.12230493]
["bitfinex","BTCUSD",1721596810980,0.07348942,67909.0,67904.0,0.002794]
["bitfinex","BTCUSD",1721596811188,0.22074442,67909.0,67902.0,0.002794]
["bitfinex","BTCUSD",1721596811321,0.22074442,67909.0,67903.0,0.12230598]
["bitfinex","BTCUSD",1721596811528,0.147259,67908.0,67904.0,0.009794]
["bitfinex","BTCUSD",1721596811738,0.147259,67908.0,67904.0,0.01]
["bitfinex","BTCUSD",1721596812169,0.07348942,67909.0,67904.0,0.01]
["bitfinex","BTCUSD",1721596812325,0.46245193,67916.0,67905.0,0.1250947]
["bitfinex","BTCUSD",1721596812533,0.147245,67914.0,67905.0,0.002794]
["bitfinex","BTCUSD",1721596812783,0.04468342,67916.0,67906.0,0.18409816]
["bitfinex","BTCUSD",1721596812984,0.04468342,67916.0,67907.0,0.002794]
["bitfinex","BTCUSD",1721596813412,0.04468342,67916.0,67908.0,0.0767]
["bitfinex","BTCUSD",1721596813559,0.04468342,67916.0,67909.0,0.002794]
["bitfinex","BTCUSD",1721596813942,0.04468342,67916.0,67910.0,0.0623]
["bitfinex","BTCUSD",1721596814141,0.04468342,67916.0,67911.0,0.002794]
["bitfinex","BTCUSD",1721596815630,0.04468342,67916.0,67911.0,0.004794]
["bitfinex","BTCUSD",1721596816569,0.00084,67916.0,67911.0,0.004794]
["bitfinex","BTCUSD",1721596817551,0.07348942,67915.0,67911.0,0.004794]
["bitfinex","BTCUSD",1721596818996,0.07348942,67915.0,67911.0,0.002794]
["bitfinex","BTCUSD",1721596819235,0.07348942,67915.0,67911.0,0.006794]
["bitfinex","BTCUSD",1721596824717,0.07348942,67915.0,67911.0,0.007718]
["bitfinex","BTCUSD",1721596828517,0.07348942,67915.0,67912.0,0.14701991]
["bitfinex","BTCUSD",1721596828759,0.07348942,67915.0,67913.0,0.002794]
["bitfinex","BTCUSD",1721596828984,0.07348942,67915.0,67913.0,0.14981391]
["bitfinex","BTCUSD",1721596830351,0.07348942,67915.0,67914.0,0.0633]
["bitfinex","BTCUSD",1721596831387,0.00084,67916.0,67914.0,0.29171991]
["bitfinex","BTCUSD",1721596831602,0.00084,67916.0,67915.0,0.14981391]
["bitfinex","BTCUSD",1721596831775,0.00084,67916.0,67915.0,0.14701991]
["bitfinex","BTCUSD",1721596834169,0.00084,67916.0,67915.0,0.15401991]
["bitfinex","BTCUSD",1721596835254,0.00084,67916.0,67915.0,0.15701991]
["bitfinex","BTCUSD",1721596836457,0.00084,67916.0,67915.0,0.27930169]
["bitfinex","BTCUSD",1721596837027,0.00084,67916.0,67915.0,0.27230169]
["bitfinex","BTCUSD",1721596837233,0.00084,67916.0,67915.0,0.28330169]
["bitfinex","BTCUSD",1721596837452,0.00084,67916.0,67915.0,0.29330169]
["bitfinex","BTCUSD",1721596837658,0.00084,67916.0,67915.0,0.2933005]
["bitfinex","BTCUSD",1721596838287,0.00084,67916.0,67915.0,0.2833005]
["bitfinex","BTCUSD",1721596838530,0.00084,67916.0,67915.0,0.2933005]
["bitfinex","BTCUSD",1721596839033,0.00084,67916.0,67915.0,0.2833005]
["bitfinex","BTCUSD",1721596839255,0.00084,67916.0,67915.0,0.2693005]
["bitfinex","BTCUSD",1721596840202,0.00084,67916.0,67915.0,0.3334005]
["bitfinex","BTCUSD",1721596840424,0.00084,67916.0,67915.0,0.3434005]
["bitfinex","BTCUSD",1721596840670,0.00084,67916.0,67915.0,0.34339993]
["bitfinex","BTCUSD",1721596840927,0.00084,67916.0,67915.0,0.35739993]
["bitfinex","BTCUSD",1721596841179,0.00084,67916.0,67915.0,0.33339993]
["bitfinex","BTCUSD",1721596841427,0.00084,67916.0,67915.0,0.35209059]
["bitfinex","BTCUSD",1721596841645,0.00084,67916.0,67915.0,0.36609059]
["bitfinex","BTCUSD",1721596841869,0.00084,67916.0,67915.0,0.69163259]
["bitfinex","BTCUSD",1721596842104,0.00084,67916.0,67915.0,1.33060259]
["bitfinex","BTCUSD",1721596842572,0.00084,67916.0,67915.0,0.98611759]
["bitfinex","BTCUSD",1721596843062,0.00084,67916.0,67915.0,1.08367146]
["bitfinex","BTCUSD",1721596843525,0.00084,67916.0,67915.0,1.05867146]
["bitfinex","BTCUSD",1721596843727,0.00084,67916.0,67915.0,0.93639144]
["bitfinex","BTCUSD",1721596843962,0.00084,67916.0,67915.0,1.12065918]
["bitfinex","BTCUSD",1721596844191,0.00084,67916.0,67915.0,1.36519339]
["bitfinex","BTCUSD",1721596844413,0.00084,67916.0,67915.0,1.36719339]
["bitfinex","BTCUSD",1721596844707,0.00084,67916.0,67915.0,1.38119339]
["bitfinex","BTCUSD",1721596844927,0.00084,67916.0,67915.0,1.39519339]
["bitfinex","BTCUSD",1721596845185,0.00084,67916.0,67915.0,1.35319339]
["bitfinex","BTCUSD",1721596845435,0.00084,67916.0,67915.0,1.38119339]
["bitfinex","BTCUSD",1721596846340,0.00084,67916.0,67915.0,1.66167839]
["bitfinex","BTCUSD",1721596846800,0.00084,67916.0,67915.0,1.35319339]
["bitfinex","BTCUSD",1721596847034,0.00084,67916.0,67915.0,1.36715935]
["bitfinex","BTCUSD",1721596847497,0.00084,67916.0,67915.0,1.35315935]
["bitfinex","BTCUSD",1721596847739,0.00084,67916.0,67915.0,1.36715935]
["bitfinex","BTCUSD",1721596847969,0.00084,67916.0,67915.0,1.66164435]
["bitfinex","BTCUSD",1721596848903,0.00084,67916.0,67915.0,1.67564435]
["bitfinex","BTCUSD",1721596850158,0.00084,67916.0,67915.0,1.6145073]
["bitfinex","BTCUSD",1721596850397,0.00084,67916.0,67915.0,1.68963332]
["bitfinex","BTCUSD",1721596850637,0.00084,67916.0,67915.0,1.68963054]
["bitfinex","BTCUSD",1721596853290,0.00084,67916.0,67915.0,1.6896303]
["bitfinex","BTCUSD",1721596853542,0.00084,67916.0,67915.0,2.05711546]
["bitfinex","BTCUSD",1721596853804,0.00836,67920.0,67915.0,2.05711546]
["bitfinex","BTCUSD",1721596853805,0.00836,67920.0,67919.0,0.78617]
["bitfinex","BTCUSD",1721596854050,0.00836,67920.0,67919.0,1.90228521]
["bitfinex","BTCUSD",1721596854293,0.0153859,67922.0,67921.0,0.971847]
["bitfinex","BTCUSD",1721596854528,0.0153859,67922.0,67921.0,1.70616441]
["bitfinex","BTCUSD",1721596854745,0.0153859,67922.0,67921.0,2.00062341]
["bitfinex","BTCUSD",1721596855252,0.004,67929.0,67928.0,0.786072]
["bitfinex","BTCUSD",1721596855476,0.004,67929.0,67928.0,1.19029021]
["bitfinex","BTCUSD",1721596855706,0.004,67929.0,67928.0,1.24028222]
["bitfinex","BTCUSD",1721596856409,0.004,67929.0,67928.0,1.12915307]
["bitfinex","BTCUSD",1721596856646,0.004,67929.0,67928.0,1.56058207]
["bitfinex","BTCUSD",1721596856881,0.004,67929.0,67928.0,1.9161265]
["bitfinex","BTCUSD",1721596857420,0.004,67929.0,67928.0,1.6216975]
["bitfinex","BTCUSD",1721596857705,0.004,67929.0,67928.0,0.38325521]
["bitfinex","BTCUSD",1721596857923,0.004,67929.0,67928.0,0.48225521]
["bitfinex","BTCUSD",1721596858163,0.004,67929.0,67928.0,0.47598995]
["bitfinex","BTCUSD",1721596858391,0.004,67929.0,67928.0,0.46198995]
["bitfinex","BTCUSD",1721596858636,0.004,67929.0,67928.0,0.48998995]
["bitfinex","BTCUSD",1721596858877,0.004,67929.0,67928.0,0.47598995]
["bitfinex","BTCUSD",1721596859338,0.004,67929.0,67928.0,0.47599574]
["bitfinex","BTCUSD",1721596859527,0.004,67929.0,67928.0,0.48999574]
["bitfinex","BTCUSD",1721596860578,0.004,67929.0,67928.0,0.68069574]
["bitfinex","BTCUSD",1721596861837,0.004,67929.0,67928.0,0.68069505]
["bitfinex","BTCUSD",1721596862215,0.004,67929.0,67928.0,0.50845465]
["bitfinex","BTCUSD",1721596862384,0.004,67929.0,67928.0,0.68069464]
["bitfinex","BTCUSD",1721596862609,0.004,67929.0,67928.0,0.63069464]
["bitfinex","BTCUSD",1721596863183,0.00736,67937.0,67930.0,0.05]
["bitfinex","BTCUSD",1721596863408,0.00736,67937.0,67934.0,0.085]
["bitfinex","BTCUSD",1721596863629,0.00736,67937.0,67935.0,0.2720539]
["bitfinex","BTCUSD",1721596863878,0.00736,67937.0,67936.0,0.22223999]
["bitfinex","BTCUSD",1721596864134,0.00736,67937.0,67936.0,0.3692599]
["bitfinex","BTCUSD",1721596864135,0.14926,67937.0,67936.0,0.3692599]
["bitfinex","BTCUSD",1721596864353,0.08636,67937.0,67936.0,0.3692599]
["bitfinex","BTCUSD",1721596864816,0.08636,67937.0,67936.0,0.36925803]
["bitfinex","BTCUSD",1721596865040,0.08636,67937.0,67936.0,0.38325803]
["bitfinex","BTCUSD",1721596865265,0.08636,67937.0,67936.0,0.38325511]
["bitfinex","BTCUSD",1721596865511,0.08636,67937.0,67936.0,0.36925511]
["bitfinex","BTCUSD",1721596866466,0.08636,67937.0,67936.0,0.38325511]
["bitfinex","BTCUSD",1721596866938,0.08636,67937.0,67936.0,0.39725511]
["bitfinex","BTCUSD",1721596867873,0.00736,67937.0,67936.0,0.39725511]
["bitfinex","BTCUSD",1721596868099,0.00736,67937.0,67936.0,0.39725804]
["bitfinex","BTCUSD",1721596868802,0.00236,67937.0,67936.0,0.39725804]
["bitfinex","BTCUSD",1721596871151,0.00236,67937.0,67936.0,0.39725816]
["bitfinex","BTCUSD",1721596871444,0.00236,67937.0,67936.0,1.11314916]
["bitfinex","BTCUSD",1721596871702,0.00236,67937.0,67936.0,0.88144723]
["bitfinex","BTCUSD",1721596871937,0.00236,67937.0,67936.0,0.82986618]
["bitfinex","BTCUSD",1721596872177,0.00236,67937.0,67936.0,0.81586573]
["bitfinex","BTCUSD",1721596872398,0.00236,67937.0,67936.0,0.75475516]
["bitfinex","BTCUSD",1721596872622,0.00236,67937.0,67936.0,0.76875516]
["bitfinex","BTCUSD",1721596872876,0.00236,67937.0,67936.0,0.75475516]
["bitfinex","BTCUSD",1721596873120,0.00236,67937.0,67936.0,1.04914916]
["bitfinex","BTCUSD",1721596873579,0.00236,67937.0,67936.0,1.1242606]
["bitfinex","BTCUSD",1721596874083,0.00236,67937.0,67936.0,1.85062965]
["bitfinex","BTCUSD",1721596874312,0.00236,67937.0,67936.0,1.7019609]
["bitfinex","BTCUSD",1721596874524,0.00236,67937.0,67936.0,1.66384261]
["bitfinex","BTCUSD",1721596874740,0.00236,67937.0,67936.0,1.72495014]
["bitfinex","BTCUSD",1721596874956,0.00236,67937.0,67936.0,1.71095014]
["bitfinex","BTCUSD",1721596875279,0.00236,67937.0,67936.0,1.39141244]
["bitfinex","BTCUSD",1721596875490,0.00236,67937.0,67936.0,1.71094937]
["bitfinex","BTCUSD",1721596875695,0.00236,67937.0,67936.0,1.69694937]
["bitfinex","BTCUSD",1721596876143,0.00236,67937.0,67936.0,1.71094937]
["bitfinex","BTCUSD",1721596876608,0.00236,67937.0,67936.0,1.72494937]
["bitfinex","BTCUSD",1721596876863,0.00236,67937.0,67936.0,1.71094937]
["bitfinex","BTCUSD",1721596877087,0.00236,67937.0,67936.0,1.72494937]
["bitfinex","BTCUSD",1721596877286,0.00236,67937.0,67936.0,1.72494862]
["bitfinex","BTCUSD",1721596877510,0.00236,67937.0,67936.0,1.71094862]
["bitfinex","BTCUSD",1721596877985,0.00236,67937.0,67936.0,1.72494862]
["bitfinex","BTCUSD",1721596878245,0.00236,67937.0,67936.0,1.71094862]
["bitfinex","BTCUSD",1721596878673,0.00236,67937.0,67936.0,1.72494862]
["bitfinex","BTCUSD",1721596880488,0.00236,67937.0,67936.0,1.72494928]
["bitfinex","BTCUSD",1721596880910,0.00572,67944.0,67942.0,0.085]
["bitfinex","BTCUSD",1721596881132,0.00572,67944.0,67943.0,0.27202871]
["bitfinex","BTCUSD",1721596881627,0.00572,67944.0,67943.0,0.37202871]
["bitfinex","BTCUSD",1721596881843,0.00572,67944.0,67943.0,0.36923471]
["bitfinex","BTCUSD",1721596882799,0.14892,67944.0,67943.0,0.36923471]
["bitfinex","BTCUSD",1721596883502,0.14892,67944.0,67943.0,0.26101991]
["bitfinex","BTCUSD",1721596883742,0.14892,67944.0,67943.0,0.38324617]
["bitfinex","BTCUSD",1721596883969,0.14892,67944.0,67943.0,0.26101991]
["bitfinex","BTCUSD",1721596884215,0.14892,67944.0,67943.0,0.3972466]
["bitfinex","BTCUSD",1721596884674,0.14892,67944.0,67943.0,0.3832466]
["bitfinex","BTCUSD",1721596884902,0.14892,67944.0,67943.0,0.3972466]
["bitfinex","BTCUSD",1721596885368,0.00572,67944.0,67943.0,0.3972466]
["bitfinex","BTCUSD",1721596885612,0.00572,67944.0,67943.0,0.3832466]
["bitfinex","BTCUSD",1721596885835,0.00572,67944.0,67943.0,0.3972466]
["bitfinex","BTCUSD",1721596886078,0.14882,67944.0,67943.0,0.3972466]
["bitfinex","BTCUSD",1721596886799,0.14882,67944.0,67943.0,0.3972472]
["bitfinex","BTCUSD",1721596887023,0.14882,67944.0,67943.0,0.40482539]
["bitfinex","BTCUSD",1721596889181,0.14882,67944.0,67943.0,0.25780548]
["bitfinex","BTCUSD",1721596889893,0.14882,67944.0,67943.0,0.25780593]
["bitfinex","BTCUSD",1721596890825,0.14882,67944.0,67943.0,0.25022774]
["bitfinex","BTCUSD",1721596893034,0.14882,67944.0,67943.0,0.25022982]
["bitfinex","BTCUSD",1721596895783,0.22230942,67944.0,67943.0,0.25022982]
["bitfinex","BTCUSD",1721596896011,0.36948942,67944.0,67943.0,0.128]
["bitfinex","BTCUSD",1721596896253,0.22230942,67944.0,67943.0,0.15023025]
["bitfinex","BTCUSD",1721596896482,0.22230942,67944.0,67943.0,0.15022993]
["bitfinex","BTCUSD",1721596896700,0.22230942,67944.0,67943.0,0.25022993]
["bitfinex","BTCUSD",1721596896909,0.36948942,67944.0,67943.0,0.25022993]
["bitfinex","BTCUSD",1721596897794,0.36948942,67944.0,67943.0,0.15022993]
["bitfinex","BTCUSD",1721596897795,1.04320942,67944.0,67943.0,0.15022993]
["bitfinex","BTCUSD",1721596898020,1.04320942,67944.0,67943.0,0.028]
["bitfinex","BTCUSD",1721596898021,1.00212893,67944.0,67943.0,0.028]
["bitfinex","BTCUSD",1721596898301,1.10909124,67944.0,67943.0,0.028]
["bitfinex","BTCUSD",1721596898524,1.14971463,67944.0,67943.0,0.014]
["bitfinex","BTCUSD",1721596898751,0.147195,67937.0,67933.0,0.00780169]
["bitfinex","BTCUSD",1721596898975,0.229,67936.0,67933.0,0.00780169]
["bitfinex","BTCUSD",1721596899195,0.376197,67936.0,67934.0,0.12224829]
["bitfinex","BTCUSD",1721596899415,0.376197,67936.0,67935.0,0.22224829]
["bitfinex","BTCUSD",1721596899625,0.670591,67936.0,67935.0,0.1]
["bitfinex","BTCUSD",1721596899836,0.147199,67935.0,67933.0,0.00780169]
["bitfinex","BTCUSD",1721596900054,0.147199,67935.0,67934.0,0.1222493]
["bitfinex","BTCUSD",1721596900272,0.441598,67935.0,67934.0,0.1]
["bitfinex","BTCUSD",1721596900493,0.581898,67935.0,67934.0,0.1]
["bitfinex","BTCUSD",1721596901168,0.372499,67935.0,67934.0,0.1]
["bitfinex","BTCUSD",1721596901401,0.372499,67935.0,67934.0,0.013]
["bitfinex","BTCUSD",1721596901853,0.372499,67935.0,67926.0,0.002794]
["bitfinex","BTCUSD",1721596902113,0.372499,67935.0,67934.0,0.028]
["bitfinex","BTCUSD",1721596902325,0.666898,67935.0,67934.0,0.028]
["bitfinex","BTCUSD",1721596902746,0.666898,67935.0,67934.0,0.014]
["bitfinex","BTCUSD",1721596902957,0.666898,67935.0,67928.0,0.1]
["bitfinex","BTCUSD",1721596902958,0.147203,67934.0,67928.0,0.1]
["bitfinex","BTCUSD",1721596903176,0.147203,67934.0,67929.0,0.26927292]
["bitfinex","BTCUSD",1721596903416,0.147203,67934.0,67930.0,0.22225301]
["bitfinex","BTCUSD",1721596903634,0.147204,67933.0,67930.0,0.24701991]
["bitfinex","BTCUSD",1721596903852,0.222204,67933.0,67930.0,0.24701991]
["bitfinex","BTCUSD",1721596904065,0.147206,67932.0,67930.0,0.24701991]
["bitfinex","BTCUSD",1721596904697,0.147206,67932.0,67930.0,0.26101991]
["bitfinex","BTCUSD",1721596905147,0.147208,67931.0,67930.0,0.114]
["bitfinex","BTCUSD",1721596905359,0.147208,67931.0,67930.0,0.014]
["bitfinex","BTCUSD",1721596905801,0.147208,67931.0,67930.0,0.028]
["bitfinex","BTCUSD",1721596906088,0.147208,67931.0,67930.0,0.014]
["bitfinex","BTCUSD",1721596906722,0.147207,67932.0,67930.0,0.014]
["bitfinex","BTCUSD",1721596907149,0.147207,67932.0,67926.0,0.00759485]
["bitfinex","BTCUSD",1721596907390,0.147207,67932.0,67927.0,0.26927301]
["bitfinex","BTCUSD",1721596907598,0.147207,67932.0,67930.0,0.028]
["bitfinex","BTCUSD",1721596907811,0.147208,67931.0,67930.0,0.014]
["bitfinex","BTCUSD",1721596908027,0.147208,67931.0,67928.0,0.1]
["bitfinex","BTCUSD",1721596908243,0.147208,67931.0,67930.0,0.014]
["bitfinex","BTCUSD",1721596908468,0.147208,67931.0,67930.0,0.1]
["bitfinex","BTCUSD",1721596909372,0.147206,67932.0,67930.0,0.1]
["bitfinex","BTCUSD",1721596909596,0.075,67933.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596909597,0.438525,67929.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596909847,0.880162,67929.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596910073,1.174587,67929.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596910318,1.21846034,67929.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596910535,1.174587,67929.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596910967,1.21846034,67929.0,67928.0,0.028]
["bitfinex","BTCUSD",1721596911422,1.174587,67929.0,67928.0,0.014]
["bitfinex","BTCUSD",1721596911634,0.441676,67923.0,67918.0,0.474007]
["bitfinex","BTCUSD",1721596911782,0.668976,67923.0,67919.0,0.002794]
["bitfinex","BTCUSD",1721596911997,0.668976,67923.0,67916.0,0.00774371]
["bitfinex","BTCUSD",1721596912198,0.963427,67923.0,67912.0,0.002794]
["bitfinex","BTCUSD",1721596912813,0.963427,67923.0,67915.0,0.00781116]
["bitfinex","BTCUSD",1721596913224,0.963427,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721596913441,0.668976,67923.0,67922.0,0.002924]
["bitfinex","BTCUSD",1721596913939,0.668976,67923.0,67922.0,0.008924]
["bitfinex","BTCUSD",1721596914581,0.963427,67923.0,67922.0,0.008924]
["bitfinex","BTCUSD",1721596915467,0.963427,67923.0,67922.0,0.006924]
["bitfinex","BTCUSD",1721596916742,0.963427,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721596917150,0.963427,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596917371,0.963427,67923.0,67922.0,0.000924]
["bitfinex","BTCUSD",1721596917602,0.963427,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596917603,1.257878,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596918247,1.40489791,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596921878,1.54569011,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596922507,1.40489791,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596924474,1.39600339,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596929702,1.31100339,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596929919,1.39600339,67923.0,67922.0,0.004924]
["bitfinex","BTCUSD",1721596930360,1.39600339,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596940217,1.54296604,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596940665,1.39600339,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596943316,1.48750861,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596944019,1.39600339,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596944448,1.44374719,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596944998,1.69904719,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596945197,2.36593598,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596945406,2.09770432,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596945871,2.39215532,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596946291,1.84121168,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596946502,2.13566268,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596946706,2.13666268,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596947147,2.13566268,67923.0,67922.0,0.004724]
["bitfinex","BTCUSD",1721596947588,2.13666268,67923.0,67922.0,0.001724]
["bitfinex","BTCUSD",1721596947791,2.28462533,67923.0,67922.0,0.001724]
["bitfinex","BTCUSD",1721596948018,2.28462533,67923.0,67922.0,0.000724]
["bitfinex","BTCUSD",1721596948019,2.28262533,67923.0,67922.0,0.000724]
["bitfinex","BTCUSD",1721596948237,2.27919634,67923.0,67922.0,0.000724]
["bitfinex","BTCUSD",1721596948446,2.4136481,67923.0,67922.0,0.002724]
["bitfinex","BTCUSD",1721596949730,2.53834648,67923.0,67922.0,0.002724]
["bitfinex","BTCUSD",1721596949934,2.53834648,67923.0,67922.0,0.00245161]
["bitfinex","BTCUSD",1721596949935,2.50689253,67923.0,67922.0,0.00245161]
["bitfinex","BTCUSD",1721596950588,2.50689253,67923.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596950589,1.515715,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596950809,1.84921202,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596951283,1.74868901,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596951544,1.84093917,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596952083,1.84293917,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596952327,1.98990182,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596952573,1.97469152,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596952819,1.99390274,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596953273,1.97469152,67914.0,67913.0,0.000924]
["bitfinex","BTCUSD",1721596953710,2.27718152,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721596954590,2.27501203,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721596955660,2.19001203,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721596955908,2.27501203,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721596957550,2.21376689,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721596957779,2.27519721,67914.0,67913.0,0.001924]
["bitfinex","BTCUSD",1721596958052,0.441838,67898.0,67897.0,0.001566]
["bitfinex","BTCUSD",1721596958313,0.441838,67898.0,67896.0,0.061824]
["bitfinex","BTCUSD",1721596958314,0.147281,67897.0,67896.0,0.061824]
["bitfinex","BTCUSD",1721596958528,0.736407,67897.0,67896.0,0.061824]
["bitfinex","BTCUSD",1721596959611,0.737407,67897.0,67896.0,0.065824]
["bitfinex","BTCUSD",1721596960734,0.737407,67897.0,67896.0,0.068824]
["bitfinex","BTCUSD",1721596960951,0.736407,67897.0,67896.0,0.064824]
["bitfinex","BTCUSD",1721596961160,0.737407,67897.0,67896.0,0.069824]
["bitfinex","BTCUSD",1721596961379,0.737407,67897.0,67896.0,0.061824]
["bitfinex","BTCUSD",1721596961591,0.737407,67897.0,67896.0,0.060824]
["bitfinex","BTCUSD",1721596961812,0.738407,67897.0,67896.0,0.069824]
["bitfinex","BTCUSD",1721596962271,0.738407,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596962741,1.23045163,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596962967,1.11427,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596963180,1.18005744,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596963889,0.88544535,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596964105,0.819707,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596964322,0.88544535,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596964538,0.819707,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596966084,1.11427,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596966550,1.15807553,67897.0,67896.0,0.013]
["bitfinex","BTCUSD",1721596967003,1.15807553,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596967307,1.11427,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596967532,1.23570411,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596968005,1.26328991,67897.0,67896.0,0.008]
["bitfinex","BTCUSD",1721596968468,0.736495,67889.0,67888.0,0.0663]
["bitfinex","BTCUSD",1721596968694,0.821495,67889.0,67888.0,0.0663]
["bitfinex","BTCUSD",1721596968909,0.441916,67886.0,67885.0,0.077624]
["bitfinex","BTCUSD",1721596969144,0.526916,67886.0,67885.0,0.077624]
["bitfinex","BTCUSD",1721596969366,0.526916,67886.0,67885.0,0.143924]
["bitfinex","BTCUSD",1721596970264,0.527916,67886.0,67885.0,0.150924]
["bitfinex","BTCUSD",1721596970935,0.528916,67886.0,67885.0,0.150924]
["bitfinex","BTCUSD",1721596971400,0.823527,67886.0,67885.0,0.074224]
["bitfinex","BTCUSD",1721596973015,0.823527,67886.0,67885.0,0.007924]
["bitfinex","BTCUSD",1721596975320,1.118138,67886.0,67885.0,0.007924]
["bitfinex","BTCUSD",1721596976213,1.116138,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596976449,1.117138,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596977156,1.26415791,67886.0,67885.0,0.007924]
["bitfinex","BTCUSD",1721596977418,1.4792395,67886.0,67885.0,0.007924]
["bitfinex","BTCUSD",1721596977644,1.4832395,67886.0,67885.0,0.007924]
["bitfinex","BTCUSD",1721596978576,1.4832395,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596978577,1.4822395,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596979005,1.4832395,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596979544,1.5412395,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596979767,1.5422395,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596980011,1.9148505,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596980462,1.95858318,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596981428,1.9148505,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596981646,2.24891037,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596981875,2.30141021,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596982137,2.24210878,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596982373,2.27077049,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596982596,2.35141112,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596982828,2.36659474,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596983050,2.34541112,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596983317,2.23610969,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596983531,2.25352551,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596983801,2.30987031,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596984471,2.22246906,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596984708,2.30481442,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596987054,2.21742686,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596987779,2.17887851,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596988028,2.30416417,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596988467,2.30416017,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596988683,2.1667693,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596988911,2.1667693,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596988912,2.19063777,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596989136,2.36388136,67886.0,67885.0,0.001924]
["bitfinex","BTCUSD",1721596989352,2.24463777,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596989568,2.25863777,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596989818,2.27263777,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596990230,2.24463777,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596990475,2.38188136,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596990987,2.38060797,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596991217,2.38057592,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596991448,2.27133497,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596991672,2.38057592,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596991894,2.27133497,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596992111,2.27740972,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596992595,2.57202072,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596993275,2.67202072,67886.0,67885.0,0.000924]
["bitfinex","BTCUSD",1721596993964,1.531184,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596994184,1.93729333,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596994410,1.98097883,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596995077,2.51262669,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596995298,2.52162669,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596995514,2.69917647,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596995742,2.54894087,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596995979,2.71812907,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596996226,2.70912907,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596996444,2.62695059,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721596996715,2.62695059,67879.0,67878.0,0.01380571]
["bitfinex","BTCUSD",1721596996949,2.82312907,67879.0,67878.0,0.01380571]
["bitfinex","BTCUSD",1721596997175,2.66001437,67879.0,67878.0,0.01380571]
["bitfinex","BTCUSD",1721596997389,2.84304231,67879.0,67878.0,0.01380571]
["bitfinex","BTCUSD",1721596998093,2.84304231,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721596998315,2.73387355,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721596998533,2.84312636,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721596998769,2.73387355,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721596998988,2.8431282,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721596999211,2.73387355,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597000326,2.73211758,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597000563,2.84132187,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597000791,2.73211758,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597001711,2.74008536,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597002821,2.84928928,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597003275,2.74008536,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597003501,2.73921344,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597003723,2.74842044,67879.0,67878.0,7.1e-07]
["bitfinex","BTCUSD",1721597003958,2.74842044,67879.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597003959,1.875897,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597004258,2.59039901,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597004476,2.48120544,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597004694,2.59039899,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597004912,2.48120544,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597005581,2.49320544,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597006242,2.50720544,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597006388,2.4438608,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597006616,2.61578926,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597006791,2.59394026,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597006989,2.50656715,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597007435,2.61578926,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597008082,2.50656715,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597008264,2.60578926,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597008638,2.60580132,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597009727,2.49715775,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597009949,2.60640198,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597010400,2.49715775,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597010858,2.60641094,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597011077,2.60641094,67876.0,67869.0,0.062]
["bitfinex","BTCUSD",1721597011301,2.60641094,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597011547,2.49715775,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597011768,2.60642771,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597012219,2.61551559,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597012889,2.61541605,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597013777,2.49705821,67876.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597015815,1.376082,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597016041,2.07331696,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597016244,1.94706977,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597016408,2.01681574,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597016692,1.97681574,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597017049,1.98981574,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597017413,2.02981574,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597017646,2.01681574,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597018107,2.00081574,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597018381,2.11015648,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597018621,2.10915648,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597018845,2.12315648,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597019092,2.1234398,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597019536,2.01403668,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597020975,2.46844414,67869.0,67868.0,0.009207]
["bitfinex","BTCUSD",1721597021182,0.35266,67861.0,67859.0,0.0657]
["bitfinex","BTCUSD",1721597021395,1.32063059,67861.0,67859.0,0.0657]
["bitfinex","BTCUSD",1721597021604,1.32063059,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597021605,1.82250455,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597021811,1.84550455,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597022053,1.85937194,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597022525,1.96884742,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597022740,2.03511105,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597022982,2.04411105,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597023195,1.93463557,67861.0,67857.0,0.0657]
["bitfinex","BTCUSD",1721597023434,1.93463557,67861.0,67854.0,0.156507]
["bitfinex","BTCUSD",1721597023853,1.93463557,67861.0,67854.0,0.073507]
["bitfinex","BTCUSD",1721597024038,1.87445059,67861.0,67854.0,0.073507]
["bitfinex","BTCUSD",1721597024250,1.88845059,67861.0,67854.0,0.073507]
["bitfinex","BTCUSD",1721597024458,1.88845059,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597024699,1.92845059,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597024925,1.88845059,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597025168,1.88773379,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597025365,2.03469644,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597026065,2.07469644,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597026264,2.05169644,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597026474,2.07569644,67861.0,67854.0,0.009207]
["bitfinex","BTCUSD",1721597028164,1.99366281,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597028368,2.07650932,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597028575,1.99437321,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597028845,2.0766946,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597029297,2.0366946,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597031375,2.04463672,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597031608,2.17608482,67861.0,67860.0,0.004207]
["bitfinex","BTCUSD",1721597033993,2.090474,67852.0,67845.0,0.009207]
["bitfinex","BTCUSD",1721597034207,0.772464,67848.0,67845.0,0.009207]
["bitfinex","BTCUSD",1721597034434,1.61824267,67848.0,67845.0,0.009207]
["bitfinex","BTCUSD",1721597034675,2.5706236,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597034894,2.78158625,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597036019,2.79558625,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597036695,2.80958625,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597037576,2.84661329,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597037806,2.69965064,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597038026,2.68658877,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597038473,2.70058877,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597038697,2.68658877,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597038927,2.81955142,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597039153,2.83355142,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597039373,2.84755142,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597039817,2.83355142,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597040077,2.84755142,67848.0,67847.0,0.00828631]
["bitfinex","BTCUSD",1721597040325,1.80816913,67848.0,67847.0,0.07368631]
["bitfinex","BTCUSD",1721597040541,1.88181381,67848.0,67847.0,0.07368631]
["bitfinex","BTCUSD",1721597040765,1.84954372,67848.0,67847.0,0.07368631]
["bitfinex","BTCUSD",1721597041449,1.83554372,67848.0,67847.0,0.07368631]
["bitfinex","BTCUSD",1721597041662,1.87254372,67848.0,67847.0,0.07368631]
["bitfinex","BTCUSD",1721597041874,1.85854372,67848.0,67847.0,0.07368631]
["bitfinex","BTCUSD",1721597042338,1.41383576,67848.0,67847.0,0.15108631]
["bitfinex","BTCUSD",1721597042546,1.20074909,67848.0,67847.0,0.15108631]
["bitfinex","BTCUSD",1721597042736,1.21033976,67848.0,67847.0,0.15108631]
["bitfinex","BTCUSD",1721597042939,1.144716,67848.0,67847.0,0.15108631]
["bitfinex","BTCUSD",1721597043152,1.130716,67848.0,67847.0,0.14608631]
["bitfinex","BTCUSD",1721597043582,1.144716,67848.0,67847.0,0.14608631]
["bitfinex","BTCUSD",1721597044441,1.130716,67848.0,67847.0,0.14608631]
["bitfinex","BTCUSD",1721597044650,1.141716,67848.0,67847.0,0.14608631]
["bitfinex","BTCUSD",1721597045107,1.127716,67848.0,67847.0,0.14608631]
["bitfinex","BTCUSD",1721597045348,1.141716,67848.0,67847.0,0.14608631]
["bitfinex","BTCUSD",1721597045563,0.84694,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597045793,0.552164,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597046454,0.84694,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597046733,0.76194,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597046959,0.74794,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597047425,0.011,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597047664,0.158388,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597047923,0.011,67848.0,67847.0,0.15608631]
["bitfinex","BTCUSD",1721597048155,0.147386,67849.0,67848.0,0.1438]
["bitfinex","BTCUSD",1721597048397,0.294759,67852.0,67851.0,0.1538]
["bitfinex","BTCUSD",1721597048616,0.442138,67852.0,67851.0,0.1538]
["bitfinex","BTCUSD",1721597049502,0.19112024,67856.0,67855.0,0.01]
["bitfinex","BTCUSD",1721597049742,0.147372,67856.0,67855.0,0.1538]
["bitfinex","BTCUSD",1721597051382,0.157372,67856.0,67855.0,0.1538]
["bitfinex","BTCUSD",1721597051641,0.01,67856.0,67855.0,0.1538]
["bitfinex","BTCUSD",1721597051871,0.015,67856.0,67855.0,0.1538]
["bitfinex","BTCUSD",1721597052578,0.147364,67859.0,67856.0,0.078]
["bitfinex","BTCUSD",1721597052815,0.147364,67859.0,67858.0,0.01]
["bitfinex","BTCUSD",1721597053037,0.147364,67859.0,67858.0,0.1485]
["bitfinex","BTCUSD",1721597054501,0.148364,67859.0,67858.0,0.1485]
["bitfinex","BTCUSD",1721597054967,0.149364,67859.0,67858.0,0.1485]
["bitfinex","BTCUSD",1721597055510,0.002,67859.0,67858.0,0.1485]
["bitfinex","BTCUSD",1721597055716,0.008,67859.0,67858.0,0.29651991]
["bitfinex","BTCUSD",1721597056169,0.002,67859.0,67858.0,0.29551991]
["bitfinex","BTCUSD",1721597056590,0.008,67859.0,67858.0,0.29651991]
["bitfinex","BTCUSD",1721597057071,0.008,67859.0,67858.0,0.29551991]
["bitfinex","BTCUSD",1721597057072,0.002,67859.0,67858.0,0.29551991]
["bitfinex","BTCUSD",1721597057305,0.147345,67868.0,67858.0,0.15701991]
["bitfinex","BTCUSD",1721597057543,0.147345,67868.0,67867.0,0.1516]
["bitfinex","BTCUSD",1721597057780,0.04378332,67869.0,67868.0,0.01]
["bitfinex","BTCUSD",1721597058001,0.04378332,67869.0,67868.0,0.29861991]
["bitfinex","BTCUSD",1721597058673,0.00084,67876.0,67875.0,0.01]
["bitfinex","BTCUSD",1721597058883,0.00084,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597059104,0.148167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597059350,0.00084,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597059537,0.148167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597060437,0.00084,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597060702,0.156167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597062034,0.160167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597062277,0.148167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597062502,0.151167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597062855,0.00084,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597063841,0.154167,67876.0,67875.0,0.1526]
["bitfinex","BTCUSD",1721597064263,0.155167,67876.0,67875.0,0.1526]
["bitfinex","BTCUSD",1721597065361,0.00184,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597065573,0.149167,67876.0,67875.0,0.1516]
["bitfinex","BTCUSD",1721597067723,0.149167,67876.0,67875.0,0.1466]
["bitfinex","BTCUSD",1721597070398,0.443821,67876.0,67875.0,0.1466]
["bitfinex","BTCUSD",1721597072450,0.149167,67876.0,67875.0,0.1466]
["bitfinex","BTCUSD",1721597073838,0.147329,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1721597074089,0.441988,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1721597074293,0.736647,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1721597074499,0.821647,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1721597076019,0.825647,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1721597080467,0.736657,67874.0,67873.0,0.0623]
["bitfinex","BTCUSD",1721597080695,0.736657,67874.0,67873.0,0.0673]
["bitfinex","BTCUSD",1721597080914,0.736657,67874.0,67873.0,0.005]
["bitfinex","BTCUSD",1721597081777,0.739657,67874.0,67873.0,0.005]
["bitfinex","BTCUSD",1721597082172,0.739657,67874.0,67871.0,0.0634]
["bitfinex","BTCUSD",1721597082173,0.442008,67872.0,67871.0,0.0634]
["bitfinex","BTCUSD",1721597082519,0.442008,67872.0,67871.0,0.0684]
["bitfinex","BTCUSD",1721597082730,0.442008,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1721597083385,0.73668,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1721597083819,0.73768,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1721597084036,0.73868,67872.0,67871.0,0.005]
["bitfinex","BTCUSD",1721597085127,1.111729,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1721597086739,1.112729,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1721597087169,1.113729,67867.0,67866.0,0.01]
["bitfinex","BTCUSD",1721597092530,0.002,67867.0,67866.0,0.1521]
["bitfinex","BTCUSD",1721597092727,0.149347,67867.0,67866.0,0.1521]
["bitfinex","BTCUSD",1721597093352,0.444041,67867.0,67866.0,0.1471]
["bitfinex","BTCUSD",1721597094367,0.444041,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597095165,0.149347,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597095546,0.149347,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597097237,0.149347,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597098365,0.444041,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597098819,0.444041,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597099039,0.444041,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597099245,0.444041,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597099450,0.444041,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597099905,0.444041,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597100119,0.444041,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597101247,0.002,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597101736,0.149347,67867.0,67866.0,0.0673]
["bitfinex","BTCUSD",1721597102608,0.149347,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597103927,0.002,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597104551,0.149347,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597107345,0.002,67867.0,67866.0,0.0723]
["bitfinex","BTCUSD",1721597110718,0.002,67867.0,67866.0,0.41789851]
["bitfinex","BTCUSD",1721597112490,0.002,67867.0,67866.0,0.41882251]
["bitfinex","BTCUSD",1721597112706,0.002,67867.0,67866.0,0.41881089]
["bitfinex","BTCUSD",1721597115591,0.002,67867.0,67866.0,0.56615989]
["bitfinex","BTCUSD",1721597115805,0.002,67867.0,67866.0,0.44379291]
["bitfinex","BTCUSD",1721597116018,0.002,67867.0,67866.0,0.41380876]
["bitfinex","BTCUSD",1721597116238,0.002,67867.0,67866.0,0.41880835]
["bitfinex","BTCUSD",1721597118731,0.002,67867.0,67866.0,0.41880852]
["bitfinex","BTCUSD",1721597118945,0.002,67867.0,67866.0,0.56615752]
["bitfinex","BTCUSD",1721597119861,0.002,67867.0,67866.0,0.86085552]
["bitfinex","BTCUSD",1721597120076,0.002,67867.0,67866.0,1.25555352]
["bitfinex","BTCUSD",1721597120299,0.002,67867.0,67866.0,1.55025152]
["bitfinex","BTCUSD",1721597120780,0.002,67867.0,67866.0,1.60025152]
["bitfinex","BTCUSD",1721597120998,0.001,67867.0,67866.0,1.59525152]
["bitfinex","BTCUSD",1721597121218,0.001,67867.0,67866.0,1.65642593]
["bitfinex","BTCUSD",1721597121429,0.002,67867.0,67866.0,1.66341014]
["bitfinex","BTCUSD",1721597121642,0.002,67867.0,67866.0,1.60223573]
["bitfinex","BTCUSD",1721597122265,0.001,67867.0,67866.0,1.66340927]
["bitfinex","BTCUSD",1721597122547,0.13130213,67900.0,67887.0,0.005]
["bitfinex","BTCUSD",1721597122801,0.21541755,67919.0,67916.0,0.055]
["bitfinex","BTCUSD",1721597122802,0.04378678,67917.0,67916.0,0.055]
["bitfinex","BTCUSD",1721597123012,0.08757357,67921.0,67916.0,0.055]
["bitfinex","BTCUSD",1721597123013,0.00084,67923.0,67922.0,0.005]
["bitfinex","BTCUSD",1721597123234,0.00084,67923.0,67922.0,0.12726835]
["bitfinex","BTCUSD",1721597123473,0.00084,67923.0,67922.0,0.005]
["bitfinex","BTCUSD",1721597125121,0.00184,67923.0,67922.0,0.018]
["bitfinex","BTCUSD",1721597125589,0.00284,67923.0,67922.0,0.026]
["bitfinex","BTCUSD",1721597125809,0.00184,67923.0,67922.0,0.018]
["bitfinex","BTCUSD",1721597126031,0.00184,67923.0,67922.0,0.16501991]
["bitfinex","BTCUSD",1721597126252,0.00284,67923.0,67922.0,0.16801991]
["bitfinex","BTCUSD",1721597126480,0.00184,67923.0,67922.0,0.16001991]
["bitfinex","BTCUSD",1721597127213,0.00184,67923.0,67922.0,0.17101991]
["bitfinex","BTCUSD",1721597130108,0.00184,67923.0,67922.0,0.024]
["bitfinex","BTCUSD",1721597130855,0.149065,67923.0,67922.0,0.024]
["bitfinex","BTCUSD",1721597133662,0.144065,67923.0,67922.0,0.024]
["bitfinex","BTCUSD",1721597134370,0.294446,67925.0,67911.0,0.1638]
["bitfinex","BTCUSD",1721597134600,0.155604,67924.0,67914.0,0.14701991]
["bitfinex","BTCUSD",1721597134822,0.155604,67924.0,67923.0,0.441676]
["bitfinex","BTCUSD",1721597134823,0.00838,67924.0,67923.0,0.441676]
["bitfinex","BTCUSD",1721597135087,0.00838,67924.0,67923.0,0.29424491]
["bitfinex","BTCUSD",1721597135333,0.00838,67924.0,67923.0,0.68275955]
["bitfinex","BTCUSD",1721597135572,0.00838,67924.0,67923.0,0.23813977]
["bitfinex","BTCUSD",1721597135839,0.00838,67924.0,67923.0,0.38536477]
["bitfinex","BTCUSD",1721597136073,0.00938,67924.0,67923.0,0.38536477]
["bitfinex","BTCUSD",1721597136509,0.00838,67924.0,67923.0,0.67981577]
["bitfinex","BTCUSD",1721597136733,0.00938,67924.0,67923.0,0.67981577]
["bitfinex","BTCUSD",1721597136986,0.00938,67924.0,67923.0,0.68881577]
["bitfinex","BTCUSD",1721597137428,0.01038,67924.0,67923.0,0.69181577]
["bitfinex","BTCUSD",1721597138575,0.01038,67924.0,67923.0,0.60069591]
["bitfinex","BTCUSD",1721597138814,0.00938,67924.0,67923.0,0.59769591]
["bitfinex","BTCUSD",1721597139228,0.00938,67924.0,67923.0,0.96417309]
["bitfinex","BTCUSD",1721597139229,0.01038,67924.0,67923.0,0.96417309]
["bitfinex","BTCUSD",1721597139547,0.00938,67924.0,67923.0,0.95017309]
["bitfinex","BTCUSD",1721597139788,0.00938,67924.0,67923.0,0.95517309]
["bitfinex","BTCUSD",1721597140008,0.00938,67924.0,67923.0,1.25727309]
["bitfinex","BTCUSD",1721597140442,0.00938,67924.0,67923.0,1.24827309]
["bitfinex","BTCUSD",1721597140665,0.00838,67943.0,67930.0,0.147209]
["bitfinex","BTCUSD",1721597140885,0.00838,67943.0,67931.0,0.14701991]
["bitfinex","BTCUSD",1721597140886,0.011174,67943.0,67931.0,0.14701991]
["bitfinex","BTCUSD",1721597141102,0.00838,67943.0,67931.0,0.14701991]
["bitfinex","BTCUSD",1721597141320,0.00838,67943.0,67931.0,0.29422691]
["bitfinex","BTCUSD",1721597141534,0.00838,67943.0,67932.0,0.147205]
["bitfinex","BTCUSD",1721597141751,0.00838,67943.0,67933.0,0.14701991]
["bitfinex","BTCUSD",1721597141993,0.00838,67943.0,67933.0,0.65397345]
["bitfinex","BTCUSD",1721597142709,0.00838,67943.0,67933.0,0.75397345]
["bitfinex","BTCUSD",1721597142898,0.00838,67943.0,67933.0,1.04838045]
["bitfinex","BTCUSD",1721597143114,0.00937,67934.0,67933.0,1.10714931]
["bitfinex","BTCUSD",1721597143395,0.00937,67934.0,67933.0,0.81274231]
["bitfinex","BTCUSD",1721597143810,0.00937,67934.0,67933.0,0.90444231]
["bitfinex","BTCUSD",1721597144027,0.00937,67934.0,67933.0,0.85967345]
["bitfinex","BTCUSD",1721597144465,0.00937,67934.0,67933.0,0.90444231]
["bitfinex","BTCUSD",1721597144675,0.00937,67934.0,67933.0,1.02667281]
["bitfinex","BTCUSD",1721597145105,0.00937,67934.0,67933.0,1.32107981]
["bitfinex","BTCUSD",1721597145334,0.00937,67934.0,67933.0,0.98190395]
["bitfinex","BTCUSD",1721597145580,0.00937,67934.0,67933.0,1.27631095]
["bitfinex","BTCUSD",1721597145804,0.00437,67934.0,67933.0,0.98190395]
["bitfinex","BTCUSD",1721597146309,0.00437,67934.0,67933.0,1.55156741]
["bitfinex","BTCUSD",1721597146534,0.00838,67943.0,67942.0,0.491552]
["bitfinex","BTCUSD",1721597146753,0.00838,67943.0,67942.0,1.33655977]
["bitfinex","BTCUSD",1721597146968,0.00838,67943.0,67942.0,1.45879027]
["bitfinex","BTCUSD",1721597147414,0.00838,67943.0,67942.0,1.60189027]
["bitfinex","BTCUSD",1721597148282,0.00838,67943.0,67942.0,1.67489027]
["bitfinex","BTCUSD",1721597148952,0.00838,67943.0,67942.0,1.78009027]
["bitfinex","BTCUSD",1721597149202,0.00837,67964.0,67957.0,0.14715]
["bitfinex","BTCUSD",1721597149456,0.00837,67964.0,67960.0,0.147144]
["bitfinex","BTCUSD",1721597149680,0.00837,67964.0,67961.0,0.41639341]
["bitfinex","BTCUSD",1721597149923,0.00837,67964.0,67962.0,0.12219316]
["bitfinex","BTCUSD",1721597150185,0.00837,67964.0,67963.0,0.32215536]
["bitfinex","BTCUSD",1721597150420,0.00837,67964.0,67963.0,0.68046577]
["bitfinex","BTCUSD",1721597150645,0.00837,67964.0,67963.0,0.97474277]
["bitfinex","BTCUSD",1721597151386,0.00837,67964.0,67963.0,1.22266877]
["bitfinex","BTCUSD",1721597151610,0.00837,67964.0,67963.0,1.37991977]
["bitfinex","BTCUSD",1721597151843,0.00837,67964.0,67963.0,1.32991977]
["bitfinex","BTCUSD",1721597152086,0.00837,67964.0,67963.0,1.51210349]
["bitfinex","BTCUSD",1721597152313,0.00837,67964.0,67963.0,1.53511977]
["bitfinex","BTCUSD",1721597152568,0.00837,67964.0,67963.0,1.79238755]
["bitfinex","BTCUSD",1721597152787,0.00837,67964.0,67963.0,1.29291055]
["bitfinex","BTCUSD",1721597153018,0.00837,67964.0,67963.0,1.24761504]
["bitfinex","BTCUSD",1721597153264,0.00837,67964.0,67963.0,1.24761482]
["bitfinex","BTCUSD",1721597153742,0.00837,67964.0,67963.0,1.12114526]
["bitfinex","BTCUSD",1721597153973,0.00837,67964.0,67963.0,1.01012452]
["bitfinex","BTCUSD",1721597154198,0.00837,67964.0,67963.0,0.60441348]
["bitfinex","BTCUSD",1721597154424,0.00837,67964.0,67963.0,0.50285912]
["bitfinex","BTCUSD",1721597154851,0.00837,67964.0,67963.0,0.48885912]
["bitfinex","BTCUSD",1721597155337,0.00837,67964.0,67963.0,0.44195912]
["bitfinex","BTCUSD",1721597155554,0.00837,67964.0,67963.0,0.47795912]
["bitfinex","BTCUSD",1721597155749,0.004,67969.0,67963.0,0.44195912]
["bitfinex","BTCUSD",1721597156006,0.004,67969.0,67965.0,0.14701991]
["bitfinex","BTCUSD",1721597156275,0.004,67969.0,67966.0,0.22217734]
["bitfinex","BTCUSD",1721597156495,0.004,67969.0,67967.0,0.26919725]
["bitfinex","BTCUSD",1721597156714,0.004,67969.0,67968.0,0.22217734]
["bitfinex","BTCUSD",1721597156935,0.004,67969.0,67968.0,0.43009725]
["bitfinex","BTCUSD",1721597157165,0.004,67969.0,67968.0,0.36919725]
["bitfinex","BTCUSD",1721597157603,0.004,67969.0,67968.0,0.41277246]
["bitfinex","BTCUSD",1721597158450,0.004,67969.0,67968.0,0.63290046]
["bitfinex","BTCUSD",1721597158913,0.004,67969.0,67968.0,0.49977246]
["bitfinex","BTCUSD",1721597159129,0.004,67969.0,67968.0,0.34159512]
["bitfinex","BTCUSD",1721597159348,0.004,67969.0,67968.0,0.52776585]
["bitfinex","BTCUSD",1721597159576,0.004,67969.0,67968.0,0.61089385]
["bitfinex","BTCUSD",1721597159798,0.004,67969.0,67968.0,0.66089385]
["bitfinex","BTCUSD",1721597160016,0.004,67969.0,67968.0,0.67489385]
["bitfinex","BTCUSD",1721597160229,0.004,67969.0,67968.0,0.71767982]
["bitfinex","BTCUSD",1721597160445,0.004,67969.0,67968.0,0.65367982]
["bitfinex","BTCUSD",1721597160671,0.004,67969.0,67968.0,0.71767982]
["bitfinex","BTCUSD",1721597161119,0.004,67969.0,67968.0,0.42676585]
["bitfinex","BTCUSD",1721597161385,0.004,67969.0,67968.0,0.44076585]
["bitfinex","BTCUSD",1721597161603,0.004,67969.0,67968.0,0.44076715]
["bitfinex","BTCUSD",1721597162030,0.003631,67969.0,67968.0,0.45476732]
["bitfinex","BTCUSD",1721597162256,0.003631,67969.0,67968.0,0.44076732]
["bitfinex","BTCUSD",1721597162960,0.003631,67969.0,67968.0,0.41119211]
["bitfinex","BTCUSD",1721597163178,0.4744,67976.0,67968.0,0.41119211]
["bitfinex","BTCUSD",1721597163398,0.473031,67976.0,67969.0,0.26919211]
["bitfinex","BTCUSD",1721597163622,0.473031,67976.0,67970.0,0.2221722]
["bitfinex","BTCUSD",1721597163851,0.473031,67976.0,67971.0,0.26919211]
["bitfinex","BTCUSD",1721597164071,0.147106,67978.0,67972.0,0.1221722]
["bitfinex","BTCUSD",1721597164301,0.147106,67978.0,67973.0,0.26919211]
["bitfinex","BTCUSD",1721597164526,0.147106,67978.0,67973.0,0.14701991]
["bitfinex","BTCUSD",1721597164784,0.147106,67978.0,67974.0,0.12217047]
["bitfinex","BTCUSD",1721597165003,0.147106,67978.0,67970.0,0.1]
["bitfinex","BTCUSD",1721597165004,0.147106,67978.0,67975.0,0.26919038]
["bitfinex","BTCUSD",1721597165216,0.147106,67978.0,67976.0,0.12217047]
["bitfinex","BTCUSD",1721597165431,0.147106,67978.0,67977.0,0.26919038]
["bitfinex","BTCUSD",1721597165662,0.87543,67978.0,67977.0,0.26919038]
["bitfinex","BTCUSD",1721597165890,0.441357,67972.0,67971.0,0.014]
["bitfinex","BTCUSD",1721597166114,0.294219,67977.0,67960.0,0.15155245]
["bitfinex","BTCUSD",1721597166346,0.081994,67976.0,67963.0,0.12218098]
["bitfinex","BTCUSD",1721597166568,0.147136,67965.0,67964.0,0.22218098]
["bitfinex","BTCUSD",1721597166788,0.226336,67965.0,67964.0,0.22218098]
["bitfinex","BTCUSD",1721597167013,0.520605,67965.0,67964.0,0.12218098]
["bitfinex","BTCUSD",1721597167471,0.520605,67965.0,67964.0,0.26920089]
["bitfinex","BTCUSD",1721597167472,0.0792,67965.0,67964.0,0.26920089]
["bitfinex","BTCUSD",1721597167700,0.0792,67965.0,67964.0,0.26921322]
["bitfinex","BTCUSD",1721597167701,0.226334,67965.0,67964.0,0.26921322]
["bitfinex","BTCUSD",1721597168593,0.226334,67965.0,67964.0,0.28321322]
["bitfinex","BTCUSD",1721597168820,0.581303,67965.0,67964.0,0.13619331]
["bitfinex","BTCUSD",1721597169100,0.875572,67965.0,67964.0,0.13619331]
["bitfinex","BTCUSD",1721597169317,0.875572,67965.0,67964.0,0.15019331]
["bitfinex","BTCUSD",1721597169540,0.875572,67965.0,67964.0,0.16119331]
["bitfinex","BTCUSD",1721597169990,1.169841,67965.0,67964.0,0.15019331]
["bitfinex","BTCUSD",1721597170203,1.169841,67965.0,67964.0,0.15719331]
["bitfinex","BTCUSD",1721597170683,0.735725,67960.0,67959.0,0.00830279]
["bitfinex","BTCUSD",1721597170903,0.441435,67960.0,67959.0,0.13051131]
["bitfinex","BTCUSD",1721597171123,0.735725,67960.0,67959.0,0.12220852]
["bitfinex","BTCUSD",1721597171823,0.875525,67960.0,67959.0,0.12220852]
["bitfinex","BTCUSD",1721597172041,0.1398,67945.0,67941.0,0.2349037]
["bitfinex","BTCUSD",1721597172259,0.441546,67943.0,67942.0,0.26924979]
["bitfinex","BTCUSD",1721597172714,0.73591,67943.0,67942.0,0.26924979]
["bitfinex","BTCUSD",1721597173867,1.030274,67943.0,67942.0,0.12723775]
["bitfinex","BTCUSD",1721597174097,1.030274,67943.0,67942.0,0.017]
["bitfinex","BTCUSD",1721597174618,1.170074,67943.0,67942.0,0.028]
["bitfinex","BTCUSD",1721597174866,1.170074,67943.0,67942.0,0.016]
["bitfinex","BTCUSD",1721597175135,0.147203,67933.0,67932.0,0.00809309]
["bitfinex","BTCUSD",1721597175343,0.147203,67933.0,67932.0,0.27736608]
["bitfinex","BTCUSD",1721597175598,0.44161,67933.0,67932.0,0.36927299]
["bitfinex","BTCUSD",1721597176292,0.736017,67933.0,67932.0,0.12225308]
["bitfinex","BTCUSD",1721597176517,0.736017,67933.0,67918.0,0.19156212]
["bitfinex","BTCUSD",1721597176518,0.147218,67927.0,67923.0,0.1]
["bitfinex","BTCUSD",1721597176797,0.147218,67927.0,67918.0,0.0081825]
["bitfinex","BTCUSD",1721597176798,0.14722,67926.0,67924.0,0.26927953]
["bitfinex","BTCUSD",1721597176993,0.0645,67929.0,67924.0,0.14701991]
["bitfinex","BTCUSD",1721597176994,0.147221,67925.0,67924.0,0.14701991]
["bitfinex","BTCUSD",1721597177229,0.147221,67925.0,67924.0,0.36928283]
["bitfinex","BTCUSD",1721597177447,0.147218,67927.0,67924.0,0.36928283]
["bitfinex","BTCUSD",1721597177665,0.147219,67926.0,67925.0,0.22226292]
["bitfinex","BTCUSD",1721597177886,0.147219,67926.0,67925.0,0.36928283]
["bitfinex","BTCUSD",1721597178124,0.147219,67926.0,67925.0,0.24701991]
["bitfinex","BTCUSD",1721597179288,0.441657,67926.0,67925.0,0.24701991]
["bitfinex","BTCUSD",1721597179514,0.147219,67926.0,67925.0,0.24701991]
["bitfinex","BTCUSD",1721597179742,0.147219,67926.0,67925.0,0.26101991]
["bitfinex","BTCUSD",1721597180463,0.147219,67926.0,67925.0,0.27501991]
["bitfinex","BTCUSD",1721597180699,0.517757,67926.0,67925.0,0.27501991]
["bitfinex","BTCUSD",1721597181394,0.517757,67926.0,67925.0,0.27481991]
["bitfinex","BTCUSD",1721597181636,0.517757,67926.0,67925.0,0.17501991]
["bitfinex","BTCUSD",1721597181943,0.223319,67926.0,67925.0,0.17501991]
["bitfinex","BTCUSD",1721597183342,0.147219,67926.0,67925.0,0.17501991]
["bitfinex","BTCUSD",1721597183601,0.0641,67936.0,67925.0,0.17501991]
["bitfinex","BTCUSD",1721597183829,0.147213,67929.0,67926.0,0.24701991]
["bitfinex","BTCUSD",1721597184063,0.147216,67928.0,67926.0,0.24701991]
["bitfinex","BTCUSD",1721597184286,0.147216,67927.0,67926.0,0.24701991]
["bitfinex","BTCUSD",1721597186582,0.147216,67927.0,67926.0,0.26101991]
["bitfinex","BTCUSD",1721597187064,0.147216,67927.0,67926.0,0.27501991]
["bitfinex","BTCUSD",1721597189886,0.137216,67927.0,67926.0,0.27501991]
["bitfinex","BTCUSD",1721597191343,0.867682,67927.0,67926.0,0.17501991]
["bitfinex","BTCUSD",1721597192153,0.867682,67927.0,67926.0,0.16101991]
["bitfinex","BTCUSD",1721597192619,1.162115,67927.0,67926.0,0.014]
["bitfinex","BTCUSD",1721597193233,1.162115,67927.0,67926.0,0.019]
["bitfinex","BTCUSD",1721597193649,1.162115,67927.0,67926.0,0.005]
["bitfinex","BTCUSD",1721597193788,1.162115,67927.0,67926.0,0.016]
["bitfinex","BTCUSD",1721597194751,1.162115,67927.0,67926.0,0.005]
["bitfinex","BTCUSD",1721597194940,0.441702,67919.0,67918.0,0.00817403]
["bitfinex","BTCUSD",1721597195143,0.441702,67919.0,67918.0,0.14701991]
["bitfinex","BTCUSD",1721597195349,0.441702,67919.0,67918.0,0.24701991]
["bitfinex","BTCUSD",1721597196003,0.73617,67919.0,67918.0,0.14701991]
["bitfinex","BTCUSD",1721597196526,0.441702,67919.0,67918.0,0.14701991]
["bitfinex","BTCUSD",1721597196996,0.441702,67919.0,67918.0,0.007]
["bitfinex","BTCUSD",1721597196997,1.172438,67919.0,67918.0,0.007]
["bitfinex","BTCUSD",1721597197690,1.172438,67919.0,67918.0,0.107]
["bitfinex","BTCUSD",1721597198153,1.172438,67919.0,67918.0,0.12]
["bitfinex","BTCUSD",1721597209989,1.172438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597212242,1.257438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597220624,1.172438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597220848,0.96297,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597221286,1.257438,67919.0,67918.0,0.24321684]
["bitfinex","BTCUSD",1721597222242,1.257438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597222481,1.257438,67919.0,67918.0,0.24321708]
["bitfinex","BTCUSD",1721597222955,1.257438,67919.0,67918.0,0.24321711]
["bitfinex","BTCUSD",1721597223173,1.257438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597226434,0.96297,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597227298,1.257438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597228676,1.172438,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597228935,0.87797,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597229179,0.96297,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597236520,0.82117,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597242151,0.81617,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597249123,0.73117,67919.0,67918.0,0.120924]
["bitfinex","BTCUSD",1721597252786,0.04459624,67927.0,67919.0,0.1434]
["bitfinex","BTCUSD",1721597253026,0.00084,67927.0,67926.0,0.67367691]
["bitfinex","BTCUSD",1721597253301,0.00084,67927.0,67926.0,1.70593361]
["bitfinex","BTCUSD",1721597253520,0.00084,67927.0,67926.0,2.11935468]
["bitfinex","BTCUSD",1721597253762,0.00084,67927.0,67926.0,2.52429309]
["bitfinex","BTCUSD",1721597253987,0.00084,67927.0,67926.0,2.41379268]
["bitfinex","BTCUSD",1721597254201,0.00084,67927.0,67926.0,1.97015329]
["bitfinex","BTCUSD",1721597254426,0.00084,67927.0,67926.0,1.81730415]
["bitfinex","BTCUSD",1721597254877,0.00084,67927.0,67926.0,1.75118276]
["bitfinex","BTCUSD",1721597255097,0.00084,67927.0,67926.0,1.75518276]
["bitfinex","BTCUSD",1721597255323,0.00084,67927.0,67926.0,1.46074476]
["bitfinex","BTCUSD",1721597255569,0.00084,67927.0,67926.0,1.47474476]
["bitfinex","BTCUSD",1721597255787,0.00084,67927.0,67926.0,1.78318276]
["bitfinex","BTCUSD",1721597256231,0.00084,67927.0,67926.0,1.47474476]
["bitfinex","BTCUSD",1721597256720,0.00084,67927.0,67926.0,1.48874476]
["bitfinex","BTCUSD",1721597257617,0.002794,67946.0,67945.0,0.147177]
["bitfinex","BTCUSD",1721597257835,0.002794,67946.0,67945.0,0.31341991]
["bitfinex","BTCUSD",1721597258059,0.002794,67953.0,67945.0,0.31341991]
["bitfinex","BTCUSD",1721597258382,0.473031,67955.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721597258815,0.473031,67955.0,67946.0,0.29419391]
["bitfinex","BTCUSD",1721597259481,0.473031,67955.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721597259942,0.473031,67955.0,67946.0,0.38319491]
["bitfinex","BTCUSD",1721597260178,0.473031,67955.0,67946.0,0.15101991]
["bitfinex","BTCUSD",1721597260901,0.473031,67955.0,67946.0,0.29819291]
["bitfinex","BTCUSD",1721597261781,0.473031,67955.0,67946.0,0.15101991]
["bitfinex","BTCUSD",1721597262008,0.473031,67955.0,67946.0,0.29419391]
["bitfinex","BTCUSD",1721597262251,0.473031,67955.0,67946.0,0.29819391]
["bitfinex","BTCUSD",1721597262664,0.473031,67955.0,67946.0,0.14701991]
["bitfinex","BTCUSD",1721597262882,0.473031,67955.0,67946.0,0.15201991]
["bitfinex","BTCUSD",1721597263128,0.07348942,67947.0,67946.0,0.15201991]
["bitfinex","BTCUSD",1721597263328,0.14988942,67947.0,67946.0,0.15201991]
["bitfinex","BTCUSD",1721597264229,0.14988942,67947.0,67946.0,0.15901991]
["bitfinex","BTCUSD",1721597264448,0.07348942,67947.0,67946.0,0.15901991]
["bitfinex","BTCUSD",1721597264911,0.07348942,67947.0,67946.0,0.15401991]
["bitfinex","BTCUSD",1721597265375,0.07348942,67947.0,67946.0,0.16701991]
["bitfinex","BTCUSD",1721597267043,0.22066242,67947.0,67946.0,0.02]
["bitfinex","BTCUSD",1721597267716,0.65420942,67947.0,67946.0,0.02]
["bitfinex","BTCUSD",1721597267937,0.94855642,67947.0,67946.0,0.02]
["bitfinex","BTCUSD",1721597270150,1.24290342,67947.0,67946.0,0.02]
["bitfinex","BTCUSD",1721597270396,1.53725042,67947.0,67946.0,0.02]
["bitfinex","BTCUSD",1721597270847,1.24290342,67947.0,67946.0,0.013]
["bitfinex","BTCUSD",1721597271443,1.24290342,67947.0,67922.0,0.00294382]
["bitfinex","BTCUSD",1721597271444,0.147211,67930.0,67926.0,0.00820367]
["bitfinex","BTCUSD",1721597271804,0.1392,67929.0,67927.0,0.14701991]
["bitfinex","BTCUSD",1721597272998,0.147216,67927.0,67926.0,0.014]
["bitfinex","BTCUSD",1721597273455,0.441649,67927.0,67926.0,0.014]
["bitfinex","BTCUSD",1721597273644,0.736082,67927.0,67926.0,0.013]
["bitfinex","BTCUSD",1721597274807,0.441669,67924.0,67923.0,0.1]
["bitfinex","BTCUSD",1721597275033,0.441669,67924.0,67923.0,0.24701991]
["bitfinex","BTCUSD",1721597275898,0.147223,67924.0,67923.0,0.24701991]
["bitfinex","BTCUSD",1721597276156,0.441669,67924.0,67923.0,0.24701991]
["bitfinex","BTCUSD",1721597277028,0.441669,67924.0,67923.0,0.25901991]
["bitfinex","BTCUSD",1721597277248,0.736115,67924.0,67923.0,0.112]
["bitfinex","BTCUSD",1721597277775,0.736115,67924.0,67923.0,0.012]
["bitfinex","BTCUSD",1721597277998,0.736115,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597280430,0.815515,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597283966,0.226623,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597284196,0.521069,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597284427,0.815515,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597286030,1.109961,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597286253,1.172161,67924.0,67923.0,0.018]
["bitfinex","BTCUSD",1721597294178,0.147204,67933.0,67923.0,0.24111991]
["bitfinex","BTCUSD",1721597294421,0.473031,67944.0,67932.0,0.1412]
["bitfinex","BTCUSD",1721597294640,0.44093655,67946.0,67936.0,0.085]
["bitfinex","BTCUSD",1721597294856,0.00084,67947.0,67937.0,0.14701991]
["bitfinex","BTCUSD",1721597295074,0.147187,67941.0,67937.0,0.14701991]
["bitfinex","BTCUSD",1721597295285,0.147186,67942.0,67937.0,0.14701991]
["bitfinex","BTCUSD",1721597295494,0.147186,67941.0,67937.0,0.14701991]
["bitfinex","BTCUSD",1721597297238,0.147186,67941.0,67937.0,0.15201991]
["bitfinex","BTCUSD",1721597297659,0.294356,67945.0,67937.0,0.16301991]
["bitfinex","BTCUSD",1721597297880,0.147188,67940.0,67937.0,0.16301991]
["bitfinex","BTCUSD",1721597298979,0.00084,67947.0,67939.0,0.085]
["bitfinex","BTCUSD",1721597299191,0.147179,67945.0,67939.0,0.085]
["bitfinex","BTCUSD",1721597299636,0.147176,67946.0,67939.0,0.085]
["bitfinex","BTCUSD",1721597299847,0.00084,67947.0,67942.0,0.085]
["bitfinex","BTCUSD",1721597300061,0.00084,67947.0,67946.0,0.0651]
["bitfinex","BTCUSD",1721597300275,0.00084,67947.0,67946.0,0.21211991]
["bitfinex","BTCUSD",1721597300497,0.00084,67947.0,67946.0,0.33434513]
["bitfinex","BTCUSD",1721597301633,0.00084,67947.0,67946.0,0.34534513]
["bitfinex","BTCUSD",1721597301863,0.00084,67947.0,67946.0,0.33434513]
["bitfinex","BTCUSD",1721597302110,0.00084,67947.0,67946.0,0.22411991]
["bitfinex","BTCUSD",1721597302333,0.00084,67947.0,67946.0,0.34634127]
["bitfinex","BTCUSD",1721597302780,0.00084,67947.0,67946.0,0.42334127]
["bitfinex","BTCUSD",1721597303209,0.00084,67947.0,67946.0,0.30111991]
["bitfinex","BTCUSD",1721597303666,0.00084,67947.0,67946.0,0.30711991]
["bitfinex","BTCUSD",1721597304151,0.00084,67947.0,67946.0,0.30111991]
["bitfinex","BTCUSD",1721597304317,0.00084,67947.0,67946.0,0.28911991]
["bitfinex","BTCUSD",1721597304555,0.00084,67947.0,67946.0,0.29711991]
["bitfinex","BTCUSD",1721597304989,0.00084,67947.0,67946.0,0.31111991]
["bitfinex","BTCUSD",1721597306785,0.00084,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597307397,0.148013,67947.0,67946.0,0.03016515]
["bitfinex","BTCUSD",1721597309777,0.44236,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597309985,0.798907,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597311460,0.50456,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597312666,0.210213,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597312878,0.50456,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597316922,0.44236,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597318349,0.148013,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597318554,0.00084,67947.0,67946.0,0.022]
["bitfinex","BTCUSD",1721597319317,0.00084,67947.0,67946.0,0.16901991]
["bitfinex","BTCUSD",1721597319973,0.00084,67947.0,67946.0,0.16101991]
["bitfinex","BTCUSD",1721597320625,0.00084,67947.0,67946.0,0.16901991]
["bitfinex","BTCUSD",1721597321806,0.00084,67947.0,67946.0,0.15501991]
["bitfinex","BTCUSD",1721597322036,0.00084,67947.0,67946.0,0.16101991]
["bitfinex","BTCUSD",1721597322429,0.00084,67947.0,67946.0,0.15501991]
["bitfinex","BTCUSD",1721597322867,0.00084,67947.0,67946.0,0.16901991]
["bitfinex","BTCUSD",1721597323301,0.00084,67947.0,67946.0,0.29124595]
["bitfinex","BTCUSD",1721597324848,0.00084,67947.0,67946.0,0.27724595]
["bitfinex","BTCUSD",1721597325056,0.00084,67947.0,67946.0,0.29124595]
["bitfinex","BTCUSD",1721597325265,0.00084,67947.0,67946.0,0.28324595]
["bitfinex","BTCUSD",1721597325479,0.00084,67947.0,67946.0,0.29224595]
["bitfinex","BTCUSD",1721597325689,0.00084,67947.0,67946.0,0.29224275]
["bitfinex","BTCUSD",1721597325894,0.00084,67947.0,67946.0,0.28324275]
["bitfinex","BTCUSD",1721597326313,0.00084,67947.0,67946.0,0.29194275]
["bitfinex","BTCUSD",1721597328833,0.00084,67947.0,67946.0,0.16971991]
["bitfinex","BTCUSD",1721597328987,0.00084,67947.0,67946.0,0.29194123]
["bitfinex","BTCUSD",1721597332240,0.00084,67947.0,67946.0,0.29194541]
["bitfinex","BTCUSD",1721597332508,0.880307,67947.0,67946.0,0.1452353]
["bitfinex","BTCUSD",1721597332749,0.880307,67947.0,67946.0,0.023]
["bitfinex","BTCUSD",1721597332750,1.174654,67947.0,67946.0,0.023]
["bitfinex","BTCUSD",1721597333225,1.28811923,67947.0,67946.0,0.023]
["bitfinex","BTCUSD",1721597333794,1.174654,67947.0,67946.0,0.023]
["bitfinex","BTCUSD",1721597334034,1.22235626,67947.0,67946.0,0.023]
["bitfinex","BTCUSD",1721597334422,1.174654,67947.0,67946.0,0.023]
["bitfinex","BTCUSD",1721597335310,1.174654,67947.0,67930.0,0.1]
["bitfinex","BTCUSD",1721597335311,0.147195,67938.0,67930.0,0.1]
["bitfinex","BTCUSD",1721597335315,0.294356,67945.0,67930.0,0.1]
["bitfinex","BTCUSD",1721597335536,0.294356,67945.0,67929.0,0.085]
["bitfinex","BTCUSD",1721597335537,0.0613,67940.0,67931.0,0.26926669]
["bitfinex","BTCUSD",1721597335780,0.147199,67935.0,67932.0,0.12224678]
["bitfinex","BTCUSD",1721597336000,0.1441,67934.0,67933.0,0.12225168]
["bitfinex","BTCUSD",1721597336228,0.147209,67931.0,67928.0,0.14701991]
["bitfinex","BTCUSD",1721597336508,0.002794,67930.0,67929.0,0.22225594]
["bitfinex","BTCUSD",1721597336731,0.438503,67934.0,67929.0,0.36927585]
["bitfinex","BTCUSD",1721597336960,0.147207,67932.0,67930.0,0.26927585]
["bitfinex","BTCUSD",1721597337187,0.147208,67931.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597337445,0.147208,67931.0,67927.0,0.000924]
["bitfinex","BTCUSD",1721597337446,0.441643,67928.0,67927.0,0.000924]
["bitfinex","BTCUSD",1721597337686,0.147214,67928.0,67927.0,0.12318464]
["bitfinex","BTCUSD",1721597338392,0.147214,67928.0,67927.0,0.12318592]
["bitfinex","BTCUSD",1721597338619,0.147214,67928.0,67927.0,0.13718592]
["bitfinex","BTCUSD",1721597340129,0.147214,67928.0,67927.0,0.15018592]
["bitfinex","BTCUSD",1721597340830,0.147214,67928.0,67927.0,0.027924]
["bitfinex","BTCUSD",1721597341800,0.1441,67934.0,67927.0,0.29720504]
["bitfinex","BTCUSD",1721597342066,0.1441,67934.0,67928.0,0.41768104]
["bitfinex","BTCUSD",1721597342067,0.002794,67933.0,67928.0,0.41768104]
["bitfinex","BTCUSD",1721597342320,0.147202,67934.0,67929.0,0.20726113]
["bitfinex","BTCUSD",1721597342560,0.147202,67934.0,67930.0,0.26928104]
["bitfinex","BTCUSD",1721597342800,0.147206,67932.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597343062,0.1425,67939.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597343063,0.147205,67933.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597343283,0.294395,67936.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597343503,0.147202,67934.0,67931.0,0.12224444]
["bitfinex","BTCUSD",1721597343756,0.147204,67933.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597343978,0.147204,67933.0,67931.0,0.12224906]
["bitfinex","BTCUSD",1721597344277,0.147204,67933.0,67930.0,0.15301991]
["bitfinex","BTCUSD",1721597344498,0.147204,67933.0,67931.0,0.12224899]
["bitfinex","BTCUSD",1721597344723,0.147204,67933.0,67930.0,0.16501991]
["bitfinex","BTCUSD",1721597344945,0.147204,67933.0,67931.0,0.12224931]
["bitfinex","BTCUSD",1721597345164,0.147204,67933.0,67930.0,0.15901991]
["bitfinex","BTCUSD",1721597345396,0.294399,67935.0,67931.0,0.14124931]
["bitfinex","BTCUSD",1721597345606,0.147204,67933.0,67931.0,0.019]
["bitfinex","BTCUSD",1721597345887,0.147204,67933.0,67931.0,0.013]
["bitfinex","BTCUSD",1721597346104,0.436882,67939.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597346105,0.29439,67937.0,67930.0,0.14701991]
["bitfinex","BTCUSD",1721597346346,0.436882,67939.0,67931.0,0.1222488]
["bitfinex","BTCUSD",1721597346578,0.147202,67934.0,67930.0,0.16001991]
["bitfinex","BTCUSD",1721597346827,0.147202,67934.0,67931.0,0.12924913]
["bitfinex","BTCUSD",1721597347055,0.147202,67934.0,67931.0,0.007]
["bitfinex","BTCUSD",1721597347957,0.147202,67934.0,67931.0,0.02]
["bitfinex","BTCUSD",1721597348147,0.147202,67934.0,67931.0,0.013]
["bitfinex","BTCUSD",1721597348659,0.147202,67934.0,67931.0,0.014]
["bitfinex","BTCUSD",1721597348879,0.147202,67934.0,67931.0,0.013]
["bitfinex","BTCUSD",1721597349093,0.147202,67934.0,67931.0,0.025]
["bitfinex","BTCUSD",1721597349322,0.147202,67934.0,67931.0,0.031]
["bitfinex","BTCUSD",1721597349541,0.147198,67936.0,67931.0,0.031]
["bitfinex","BTCUSD",1721597349774,0.147199,67935.0,67931.0,0.031]
["bitfinex","BTCUSD",1721597350009,0.29439,67937.0,67931.0,0.031]
["bitfinex","BTCUSD",1721597350227,0.29439,67937.0,67932.0,0.085]
["bitfinex","BTCUSD",1721597350228,0.147198,67936.0,67932.0,0.085]
["bitfinex","BTCUSD",1721597351412,0.147199,67935.0,67932.0,0.085]
["bitfinex","BTCUSD",1721597351659,0.147199,67935.0,67932.0,0.095]
["bitfinex","BTCUSD",1721597352328,0.29439,67937.0,67932.0,0.085]
["bitfinex","BTCUSD",1721597352552,0.147197,67936.0,67932.0,0.085]
["bitfinex","BTCUSD",1721597352775,0.147197,67936.0,67932.0,0.096]
["bitfinex","BTCUSD",1721597352990,0.147197,67936.0,67932.0,0.1]
["bitfinex","BTCUSD",1721597354099,0.147197,67936.0,67932.0,0.089]
["bitfinex","BTCUSD",1721597354306,0.147197,67936.0,67932.0,0.099]
["bitfinex","BTCUSD",1721597355231,0.147197,67936.0,67933.0,0.12224858]
["bitfinex","BTCUSD",1721597355441,0.147197,67936.0,67932.0,0.099]
["bitfinex","BTCUSD",1721597355646,0.147197,67936.0,67933.0,0.12224834]
["bitfinex","BTCUSD",1721597355858,0.147197,67936.0,67932.0,0.099]
["bitfinex","BTCUSD",1721597356070,0.147197,67936.0,67933.0,0.12224858]
["bitfinex","BTCUSD",1721597356280,0.147197,67936.0,67932.0,0.095]
["bitfinex","BTCUSD",1721597356493,0.147197,67936.0,67933.0,0.12224859]
["bitfinex","BTCUSD",1721597356705,0.147197,67936.0,67932.0,0.095]
["bitfinex","BTCUSD",1721597356916,0.147197,67936.0,67933.0,0.12224858]
["bitfinex","BTCUSD",1721597357131,0.147197,67936.0,67932.0,0.095]
["bitfinex","BTCUSD",1721597357339,0.147197,67936.0,67933.0,0.12224859]
["bitfinex","BTCUSD",1721597357549,0.147197,67936.0,67933.0,0.004]
["bitfinex","BTCUSD",1721597357754,0.147199,67935.0,67933.0,0.004]
["bitfinex","BTCUSD",1721597357965,0.147199,67935.0,67933.0,0.014]
["bitfinex","BTCUSD",1721597358173,0.147199,67935.0,67932.0,0.085]
["bitfinex","BTCUSD",1721597358385,0.147199,67935.0,67933.0,0.12224859]
["bitfinex","BTCUSD",1721597358596,0.147199,67935.0,67932.0,0.089]
["bitfinex","BTCUSD",1721597358597,0.441586,67937.0,67934.0,0.12224859]
["bitfinex","BTCUSD",1721597358811,0.441586,67937.0,67932.0,0.099]
["bitfinex","BTCUSD",1721597358812,0.147197,67936.0,67932.0,0.099]
["bitfinex","BTCUSD",1721597359032,0.147197,67936.0,67933.0,0.12224858]
["bitfinex","BTCUSD",1721597359242,0.147197,67936.0,67934.0,0.12224858]
["bitfinex","BTCUSD",1721597359669,0.147197,67936.0,67935.0,0.12224776]
["bitfinex","BTCUSD",1721597359897,0.438094,67936.0,67933.0,0.016]
["bitfinex","BTCUSD",1721597360129,0.1472,67935.0,67934.0,0.1222493]
["bitfinex","BTCUSD",1721597360348,0.1472,67935.0,67934.0,0.12224978]
["bitfinex","BTCUSD",1721597361713,0.1472,67935.0,67934.0,0.12724978]
["bitfinex","BTCUSD",1721597362767,0.1472,67935.0,67934.0,0.12724942]
["bitfinex","BTCUSD",1721597363090,0.1472,67935.0,67934.0,0.12724976]
["bitfinex","BTCUSD",1721597363740,0.1472,67935.0,67934.0,0.12724991]
["bitfinex","BTCUSD",1721597364422,0.1472,67935.0,67934.0,0.13824991]
["bitfinex","BTCUSD",1721597369189,0.1472,67935.0,67934.0,0.138249]
["bitfinex","BTCUSD",1721597371469,0.441599,67935.0,67934.0,0.138249]
["bitfinex","BTCUSD",1721597371900,0.1472,67935.0,67934.0,0.138249]
["bitfinex","BTCUSD",1721597372125,0.441599,67935.0,67934.0,0.13824995]
["bitfinex","BTCUSD",1721597372560,0.441599,67935.0,67934.0,0.13824982]
["bitfinex","BTCUSD",1721597373007,0.1472,67935.0,67934.0,0.13824982]
["bitfinex","BTCUSD",1721597373450,0.441599,67935.0,67934.0,0.13824982]
["bitfinex","BTCUSD",1721597373901,0.1472,67935.0,67934.0,0.13824982]
["bitfinex","BTCUSD",1721597375233,0.1472,67935.0,67934.0,0.13824993]
["bitfinex","BTCUSD",1721597377479,0.1437,67936.0,67934.0,0.13824993]
["bitfinex","BTCUSD",1721597377757,0.290897,67936.0,67935.0,0.12224993]
["bitfinex","BTCUSD",1721597380108,0.290897,67936.0,67935.0,0.12624993]
["bitfinex","BTCUSD",1721597380351,1.03817442,67936.0,67935.0,0.12624993]
["bitfinex","BTCUSD",1721597380584,1.46819506,67936.0,67935.0,0.004]
["bitfinex","BTCUSD",1721597380809,1.32485457,67936.0,67935.0,0.004]
["bitfinex","BTCUSD",1721597381028,1.4256514,67936.0,67935.0,0.004]
["bitfinex","BTCUSD",1721597381251,1.39605763,67936.0,67935.0,0.004]
["bitfinex","BTCUSD",1721597381519,1.38482082,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1721597381740,1.41769342,67936.0,67935.0,0.014]
["bitfinex","BTCUSD",1721597381951,1.44138272,67936.0,67935.0,0.01]
["bitfinex","BTCUSD",1721597382387,1.56921583,67936.0,67935.0,0.011]
["bitfinex","BTCUSD",1721597382808,1.030424,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597383020,1.39288969,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597383229,1.30507614,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597383451,1.25738376,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597383677,1.49215996,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597383894,1.47019068,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597384342,1.40278665,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597384595,1.4731767,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597384853,1.32321405,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597385094,1.25738278,67933.0,67932.0,0.000924]
["bitfinex","BTCUSD",1721597385312,1.25738278,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597385997,1.25938278,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597386220,1.30325685,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597387613,1.30324683,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597387840,1.34708121,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597388794,1.30324683,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597389799,1.25938278,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597390024,1.32517886,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597390262,1.25938278,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597390742,1.25938246,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597391204,1.25938227,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597391693,1.91354693,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597392191,1.84777183,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597392419,1.91352259,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597393858,1.91352585,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597395487,1.96352585,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597395712,1.96842481,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597395941,2.0055016,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597396165,2.1150911,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597396399,2.0055016,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597396698,2.0055045,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597396930,2.0055038,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597398322,2.09310836,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597398560,2.0055038,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597399261,2.09309386,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597399964,2.09325108,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597400474,2.05601168,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597400718,2.09325099,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597401189,1.68646159,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597401417,1.12198202,67933.0,67932.0,0.001924]
["bitfinex","BTCUSD",1721597401646,1.12198202,67933.0,67932.0,0.150724]
["bitfinex","BTCUSD",1721597401647,0.00655802,67933.0,67932.0,0.150724]
["bitfinex","BTCUSD",1721597401879,0.002,67933.0,67932.0,0.150724]
["bitfinex","BTCUSD",1721597402116,0.002,67933.0,67932.0,0.149724]
["bitfinex","BTCUSD",1721597402351,0.002,67933.0,67932.0,0.29674391]
["bitfinex","BTCUSD",1721597402595,0.002,67933.0,67932.0,0.29774391]
["bitfinex","BTCUSD",1721597402828,0.147189,67940.0,67934.0,0.1445]
["bitfinex","BTCUSD",1721597403056,0.147189,67940.0,67935.0,0.0648]
["bitfinex","BTCUSD",1721597403306,0.294364,67943.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597403549,0.147187,67941.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597403788,0.147189,67940.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597404527,0.147186,67941.0,67935.0,0.22281991]
["bitfinex","BTCUSD",1721597405222,0.147188,67940.0,67935.0,0.22281991]
["bitfinex","BTCUSD",1721597405712,0.147185,67942.0,67935.0,0.22281991]
["bitfinex","BTCUSD",1721597405941,0.147186,67941.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597406176,0.295191,67946.0,67935.0,0.22581991]
["bitfinex","BTCUSD",1721597406177,0.147189,67940.0,67935.0,0.22581991]
["bitfinex","BTCUSD",1721597406365,0.147185,67942.0,67935.0,0.22581991]
["bitfinex","BTCUSD",1721597406590,0.147185,67942.0,67935.0,0.22181991]
["bitfinex","BTCUSD",1721597406799,0.147187,67941.0,67935.0,0.23281991]
["bitfinex","BTCUSD",1721597407053,0.147187,67941.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597407278,0.147187,67941.0,67935.0,0.22481991]
["bitfinex","BTCUSD",1721597407525,0.147187,67941.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597407743,0.147188,67940.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597407965,0.147185,67942.0,67935.0,0.22381991]
["bitfinex","BTCUSD",1721597408209,0.147188,67940.0,67935.0,0.22081991]
["bitfinex","BTCUSD",1721597408643,0.147185,67942.0,67935.0,0.22481991]
["bitfinex","BTCUSD",1721597408873,0.07348942,67942.0,67935.0,0.22081991]
["bitfinex","BTCUSD",1721597409101,0.147189,67940.0,67935.0,0.22081991]
["bitfinex","BTCUSD",1721597409326,0.22067442,67942.0,67935.0,0.22381991]
["bitfinex","BTCUSD",1721597409538,0.147187,67941.0,67935.0,0.22381991]
["bitfinex","BTCUSD",1721597409753,0.07348942,67942.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597409754,0.147189,67940.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597409979,0.22067542,67942.0,67935.0,0.22481991]
["bitfinex","BTCUSD",1721597410125,0.147186,67941.0,67935.0,0.22181991]
["bitfinex","BTCUSD",1721597410336,0.22067442,67942.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597410542,0.07348942,67942.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597410745,0.22067442,67942.0,67935.0,0.22081991]
["bitfinex","BTCUSD",1721597410972,0.22067442,67942.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597411513,0.22067442,67942.0,67935.0,0.22681991]
["bitfinex","BTCUSD",1721597411514,0.147188,67940.0,67935.0,0.22681991]
["bitfinex","BTCUSD",1721597411730,0.22067542,67942.0,67935.0,0.21681991]
["bitfinex","BTCUSD",1721597411952,0.07348942,67942.0,67935.0,0.21181991]
["bitfinex","BTCUSD",1721597412254,0.07348942,67942.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597412473,0.147187,67941.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597412911,0.22067442,67942.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597413132,0.51504442,67942.0,67935.0,0.22381991]
["bitfinex","BTCUSD",1721597413344,0.147187,67941.0,67935.0,0.22381991]
["bitfinex","BTCUSD",1721597413988,0.147187,67941.0,67935.0,0.21481991]
["bitfinex","BTCUSD",1721597414422,0.147187,67941.0,67935.0,0.22481991]
["bitfinex","BTCUSD",1721597415808,0.147187,67941.0,67935.0,0.22181991]
["bitfinex","BTCUSD",1721597416254,0.147187,67941.0,67935.0,0.22581991]
["bitfinex","BTCUSD",1721597416700,0.36785842,67942.0,67935.0,0.22581991]
["bitfinex","BTCUSD",1721597416701,0.22066742,67945.0,67936.0,0.14701991]
["bitfinex","BTCUSD",1721597417372,0.00084,67946.0,67937.0,0.15374368]
["bitfinex","BTCUSD",1721597417583,0.00084,67946.0,67941.0,0.142]
["bitfinex","BTCUSD",1721597417806,0.00084,67946.0,67944.0,0.14718]
["bitfinex","BTCUSD",1721597418019,0.00084,67946.0,67942.0,0.44138791]
["bitfinex","BTCUSD",1721597418020,0.00084,67946.0,67945.0,0.14701991]
["bitfinex","BTCUSD",1721597418955,0.00084,67946.0,67945.0,0.29419691]
["bitfinex","BTCUSD",1721597419175,0.00084,67946.0,67945.0,0.35889691]
["bitfinex","BTCUSD",1721597419611,0.00084,67946.0,67945.0,0.43539691]
["bitfinex","BTCUSD",1721597419861,0.00084,67946.0,67945.0,1.02410691]
["bitfinex","BTCUSD",1721597420085,0.00084,67946.0,67945.0,0.75375191]
["bitfinex","BTCUSD",1721597420547,0.00084,67946.0,67945.0,0.74375191]
["bitfinex","BTCUSD",1721597420767,0.00084,67946.0,67945.0,0.76975191]
["bitfinex","BTCUSD",1721597420988,0.00084,67946.0,67945.0,0.75575191]
["bitfinex","BTCUSD",1721597421418,0.00084,67946.0,67945.0,0.76975191]
["bitfinex","BTCUSD",1721597421846,0.00084,67946.0,67945.0,0.75775191]
["bitfinex","BTCUSD",1721597422312,0.00084,67946.0,67945.0,0.77175191]
["bitfinex","BTCUSD",1721597422528,0.00084,67946.0,67945.0,0.74375191]
["bitfinex","BTCUSD",1721597422984,0.00084,67946.0,67945.0,0.85775191]
["bitfinex","BTCUSD",1721597424982,0.00084,67946.0,67945.0,0.97996409]
["bitfinex","BTCUSD",1721597426961,0.00084,67946.0,67945.0,0.85775191]
["bitfinex","BTCUSD",1721597427179,0.00084,67946.0,67945.0,0.97996418]
["bitfinex","BTCUSD",1721597429118,0.00084,67946.0,67945.0,0.98834707]
["bitfinex","BTCUSD",1721597429969,0.00084,67946.0,67945.0,0.8661348]
["bitfinex","BTCUSD",1721597430127,0.00084,67946.0,67945.0,0.98834716]
["bitfinex","BTCUSD",1721597430551,0.00084,67946.0,67945.0,0.69399216]
["bitfinex","BTCUSD",1721597430828,0.00084,67946.0,67945.0,0.54681516]
["bitfinex","BTCUSD",1721597432193,0.00084,67946.0,67945.0,0.69399216]
["bitfinex","BTCUSD",1721597432591,0.00084,67946.0,67945.0,0.47031516]
["bitfinex","BTCUSD",1721597433004,0.00084,67946.0,67945.0,0.40561516]
["bitfinex","BTCUSD",1721597433210,0.00084,67946.0,67945.0,0.40561519]
["bitfinex","BTCUSD",1721597436391,0.00084,67946.0,67945.0,0.40561998]
["bitfinex","BTCUSD",1721597436603,0.00084,67946.0,67945.0,0.2834028]
["bitfinex","BTCUSD",1721597436804,0.00084,67946.0,67945.0,0.40562139]
["bitfinex","BTCUSD",1721597437452,0.06634,67946.0,67945.0,0.40562139]
["bitfinex","BTCUSD",1721597438794,0.00084,67946.0,67945.0,0.40562139]
["bitfinex","BTCUSD",1721597439254,0.502666,67946.0,67945.0,0.15021859]
["bitfinex","BTCUSD",1721597439506,0.502666,67946.0,67945.0,0.028]
["bitfinex","BTCUSD",1721597439749,0.208315,67946.0,67945.0,0.028]
["bitfinex","BTCUSD",1721597440217,0.208315,67946.0,67945.0,0.014]
["bitfinex","BTCUSD",1721597440445,0.208315,67946.0,67945.0,0.028]
["bitfinex","BTCUSD",1721597440877,0.208315,67946.0,67945.0,0.014]
["bitfinex","BTCUSD",1721597441093,0.208315,67946.0,67940.0,0.00839491]
["bitfinex","BTCUSD",1721597441094,0.147178,67945.0,67940.0,0.00839491]
["bitfinex","BTCUSD",1721597441328,0.147178,67945.0,67941.0,0.26925318]
["bitfinex","BTCUSD",1721597441549,0.147181,67944.0,67941.0,0.14701991]
["bitfinex","BTCUSD",1721597441778,0.06114,67946.0,67936.0,0.1]
["bitfinex","BTCUSD",1721597442000,0.06114,67946.0,67935.0,0.1]
["bitfinex","BTCUSD",1721597442001,0.147188,67940.0,67937.0,0.26925541]
["bitfinex","BTCUSD",1721597442213,0.147188,67940.0,67938.0,0.1222355]
["bitfinex","BTCUSD",1721597442432,0.14719,67939.0,67938.0,0.14701991]
["bitfinex","BTCUSD",1721597442698,0.22599,67939.0,67938.0,0.26925864]
["bitfinex","BTCUSD",1721597443089,0.22599,67939.0,67938.0,0.12223873]
["bitfinex","BTCUSD",1721597443299,0.147195,67937.0,67936.0,0.005]
["bitfinex","BTCUSD",1721597443522,0.213295,67937.0,67936.0,0.12724131]
["bitfinex","BTCUSD",1721597444158,0.507685,67937.0,67936.0,0.12224131]
["bitfinex","BTCUSD",1721597444789,0.213295,67937.0,67936.0,0.12224131]
["bitfinex","BTCUSD",1721597445210,0.507685,67937.0,67936.0,0.12224131]
["bitfinex","BTCUSD",1721597445425,0.507685,67937.0,67936.0,0.13624131]
["bitfinex","BTCUSD",1721597445652,0.507685,67937.0,67936.0,0.15024291]
["bitfinex","BTCUSD",1721597450736,0.441585,67937.0,67936.0,0.28944291]
["bitfinex","BTCUSD",1721597451183,0.441585,67937.0,67936.0,0.21084291]
["bitfinex","BTCUSD",1721597451411,0.441585,67937.0,67936.0,0.23524291]
["bitfinex","BTCUSD",1721597452382,0.441585,67937.0,67936.0,0.113]
["bitfinex","BTCUSD",1721597455325,0.147195,67937.0,67936.0,0.113]
["bitfinex","BTCUSD",1721597460261,0.147195,67937.0,67936.0,0.23524292]
["bitfinex","BTCUSD",1721597460734,0.441585,67937.0,67936.0,0.23524292]
["bitfinex","BTCUSD",1721597461008,0.147195,67937.0,67936.0,0.23524292]
["bitfinex","BTCUSD",1721597461947,0.147195,67937.0,67936.0,0.23524362]
["bitfinex","BTCUSD",1721597462179,0.147195,67937.0,67936.0,0.113]
["bitfinex","BTCUSD",1721597462410,0.147195,67937.0,67936.0,0.23524438]
["bitfinex","BTCUSD",1721597462898,0.586285,67937.0,67936.0,0.23524438]
["bitfinex","BTCUSD",1721597463595,0.586285,67937.0,67936.0,0.028]
["bitfinex","BTCUSD",1721597463828,0.441585,67937.0,67936.0,0.1502447]
["bitfinex","BTCUSD",1721597466612,0.441585,67937.0,67936.0,0.028]
["bitfinex","BTCUSD",1721597466819,0.441585,67937.0,67936.0,0.15024541]
["bitfinex","BTCUSD",1721597467237,0.441585,67937.0,67936.0,0.15116941]
["bitfinex","BTCUSD",1721597468097,0.441585,67937.0,67936.0,0.14516941]
["bitfinex","BTCUSD",1721597469810,0.441585,67937.0,67936.0,0.022924]
["bitfinex","BTCUSD",1721597470037,0.441585,67937.0,67936.0,0.14516943]
["bitfinex","BTCUSD",1721597472886,0.441585,67937.0,67936.0,0.022924]
["bitfinex","BTCUSD",1721597473147,0.441585,67937.0,67936.0,0.20976586]
["bitfinex","BTCUSD",1721597473360,0.441585,67937.0,67936.0,0.022924]
["bitfinex","BTCUSD",1721597473559,0.441585,67937.0,67936.0,0.14516743]
["bitfinex","BTCUSD",1721597474827,0.147195,67937.0,67936.0,0.14516743]
["bitfinex","BTCUSD",1721597476107,0.294377,67940.0,67936.0,0.022924]
["bitfinex","BTCUSD",1721597476302,0.147193,67938.0,67937.0,0.12224314]
["bitfinex","BTCUSD",1721597476720,0.147193,67938.0,67937.0,0.11724314]
["bitfinex","BTCUSD",1721597477334,0.148193,67938.0,67937.0,0.13124314]
["bitfinex","BTCUSD",1721597477543,0.001,67938.0,67937.0,0.13124314]
["bitfinex","BTCUSD",1721597478790,0.001,67938.0,67937.0,0.14524314]
["bitfinex","BTCUSD",1721597479292,0.001,67938.0,67937.0,0.028]
["bitfinex","BTCUSD",1721597481235,0.001,67938.0,67937.0,0.17501991]
["bitfinex","BTCUSD",1721597481436,0.001,67938.0,67937.0,0.32151991]
["bitfinex","BTCUSD",1721597483406,0.001,67938.0,67937.0,0.42151991]
["bitfinex","BTCUSD",1721597484503,0.001,67938.0,67937.0,0.34041991]
["bitfinex","BTCUSD",1721597486582,0.001,67938.0,67937.0,0.46264963]
["bitfinex","BTCUSD",1721597486990,0.1406,67938.0,67937.0,0.25022972]
["bitfinex","BTCUSD",1721597487410,0.1406,67938.0,67937.0,0.33522972]
["bitfinex","BTCUSD",1721597487944,0.001,67938.0,67937.0,0.48224963]
["bitfinex","BTCUSD",1721597488228,0.001,67938.0,67937.0,0.54714963]
["bitfinex","BTCUSD",1721597489839,0.001,67938.0,67937.0,0.48224963]
["bitfinex","BTCUSD",1721597490058,0.001,67938.0,67937.0,0.36001991]
["bitfinex","BTCUSD",1721597493087,0.001,67938.0,67937.0,0.48225459]
["bitfinex","BTCUSD",1721597493264,0.001,67938.0,67937.0,0.36001991]
["bitfinex","BTCUSD",1721597494321,0.0616,67938.0,67937.0,0.128]
["bitfinex","BTCUSD",1721597498140,0.0616,67938.0,67937.0,0.25023767]
["bitfinex","BTCUSD",1721597499252,0.0616,67938.0,67937.0,0.25116166]
["bitfinex","BTCUSD",1721597499460,0.06244,67938.0,67937.0,0.25116166]
["bitfinex","BTCUSD",1721597499666,0.06244,67938.0,67937.0,0.128924]
["bitfinex","BTCUSD",1721597499876,0.06244,67938.0,67937.0,0.25116166]
["bitfinex","BTCUSD",1721597502318,0.06244,67938.0,67937.0,0.25116164]
["bitfinex","BTCUSD",1721597503657,0.06044,67938.0,67937.0,0.25116164]
["bitfinex","BTCUSD",1721597505539,0.06044,67938.0,67937.0,0.128924]
["bitfinex","BTCUSD",1721597505743,0.06044,67938.0,67937.0,0.25116164]
["bitfinex","BTCUSD",1721597507660,0.00084,67938.0,67937.0,0.25116164]
["bitfinex","BTCUSD",1721597508695,0.00084,67938.0,67937.0,0.128924]
["bitfinex","BTCUSD",1721597508844,0.00084,67938.0,67937.0,0.25116165]
["bitfinex","BTCUSD",1721597511797,0.00084,67938.0,67937.0,0.128924]
["bitfinex","BTCUSD",1721597511998,0.00084,67938.0,67937.0,0.25116164]
["bitfinex","BTCUSD",1721597514892,0.00084,67938.0,67937.0,0.25116165]
["bitfinex","BTCUSD",1721597518217,0.00084,67938.0,67937.0,0.128924]
["bitfinex","BTCUSD",1721597518463,0.00084,67938.0,67937.0,0.25116164]
["bitfinex","BTCUSD",1721597520819,0.00084,67938.0,67937.0,0.128924]
["bitfinex","BTCUSD",1721597521031,0.00084,67938.0,67937.0,0.25116249]
["bitfinex","BTCUSD",1721597521439,0.00084,67938.0,67937.0,0.25017525]
["bitfinex","BTCUSD",1721597524033,0.00084,67938.0,67937.0,0.25017568]
["bitfinex","BTCUSD",1721597525697,0.00084,67938.0,67937.0,0.25017568]
["bitfinex","BTCUSD",1721597526824,0.00084,67938.0,67937.0,0.12793546]
["bitfinex","BTCUSD",1721597527084,0.003634,67938.0,67937.0,0.25017567]
["bitfinex","BTCUSD",1721597527334,0.00084,67938.0,67937.0,0.25017567]
["bitfinex","BTCUSD",1721597529181,0.00084,67938.0,67937.0,0.39719558]
["bitfinex","BTCUSD",1721597529863,0.00084,67938.0,67937.0,0.27495537]
["bitfinex","BTCUSD",1721597530076,0.00084,67938.0,67937.0,0.39719525]
["bitfinex","BTCUSD",1721597533139,0.00084,67938.0,67937.0,0.3971953]
["bitfinex","BTCUSD",1721597533590,0.00084,67938.0,67937.0,0.39719529]
["bitfinex","BTCUSD",1721597536102,0.00084,67938.0,67937.0,0.48009529]
["bitfinex","BTCUSD",1721597536314,0.00084,67938.0,67937.0,0.48009454]
["bitfinex","BTCUSD",1721597538059,0.00084,67938.0,67937.0,0.39719454]
["bitfinex","BTCUSD",1721597539245,0.00084,67938.0,67937.0,0.27495537]
["bitfinex","BTCUSD",1721597539449,0.00084,67938.0,67937.0,0.39719401]
["bitfinex","BTCUSD",1721597542317,0.00084,67938.0,67937.0,0.27495537]
["bitfinex","BTCUSD",1721597542525,0.00084,67938.0,67937.0,0.39719224]
["bitfinex","BTCUSD",1721597542732,0.00084,67938.0,67937.0,0.27495537]
["bitfinex","BTCUSD",1721597542935,0.00084,67938.0,67937.0,0.39719224]
["bitfinex","BTCUSD",1721597545469,0.00084,67938.0,67937.0,0.27495537]
["bitfinex","BTCUSD",1721597545676,0.00084,67938.0,67937.0,0.39718589]
["bitfinex","BTCUSD",1721597548107,0.00084,67938.0,67937.0,0.68708089]
["bitfinex","BTCUSD",1721597548316,0.00084,67938.0,67937.0,1.61450233]
["bitfinex","BTCUSD",1721597548517,0.00084,67938.0,67937.0,1.60918354]
["bitfinex","BTCUSD",1721597548716,0.00084,67938.0,67937.0,1.67029417]
["bitfinex","BTCUSD",1721597549381,0.00084,67938.0,67937.0,1.71446928]
["bitfinex","BTCUSD",1721597549588,0.00084,67938.0,67937.0,1.35607931]
["bitfinex","BTCUSD",1721597549800,0.00084,67938.0,67937.0,1.37007931]
["bitfinex","BTCUSD",1721597550379,0.00084,67938.0,67937.0,1.37009032]
["bitfinex","BTCUSD",1721597550794,0.00084,67938.0,67937.0,1.35707886]
["bitfinex","BTCUSD",1721597551003,0.00084,67938.0,67937.0,1.37007886]
["bitfinex","BTCUSD",1721597551219,0.00084,67938.0,67937.0,1.66446886]
["bitfinex","BTCUSD",1721597551452,0.00084,67938.0,67937.0,1.36290409]
["bitfinex","BTCUSD",1721597551748,0.00084,67938.0,67937.0,1.6514584]
["bitfinex","BTCUSD",1721597551928,0.00084,67938.0,67937.0,1.37106526]
["bitfinex","BTCUSD",1721597552605,0.00084,67938.0,67937.0,1.32690031]
["bitfinex","BTCUSD",1721597553198,0.00084,67938.0,67937.0,1.37106526]
["bitfinex","BTCUSD",1721597553365,0.00084,67938.0,67937.0,1.62129031]
["bitfinex","BTCUSD",1721597553569,0.00084,67938.0,67937.0,1.32690031]
["bitfinex","BTCUSD",1721597554994,0.00084,67938.0,67937.0,1.32690228]
["bitfinex","BTCUSD",1721597555391,0.00084,67938.0,67937.0,1.26578999]
["bitfinex","BTCUSD",1721597555571,0.00084,67938.0,67937.0,1.3269022]
["bitfinex","BTCUSD",1721597555987,0.00084,67938.0,67937.0,1.4119022]
["bitfinex","BTCUSD",1721597558022,0.04642,67947.0,67943.0,0.085]
["bitfinex","BTCUSD",1721597558237,0.07348942,67945.0,67944.0,0.26924447]
["bitfinex","BTCUSD",1721597560606,0.07348942,67945.0,67944.0,0.28324447]
["bitfinex","BTCUSD",1721597561021,0.21208942,67945.0,67944.0,0.28324447]
["bitfinex","BTCUSD",1721597561238,0.1386,67945.0,67944.0,0.29424447]
["bitfinex","BTCUSD",1721597561450,0.1386,67945.0,67944.0,0.29424487]
["bitfinex","BTCUSD",1721597562539,0.1386,67945.0,67944.0,0.14722496]
["bitfinex","BTCUSD",1721597564041,0.13944,67945.0,67944.0,0.14722496]
["bitfinex","BTCUSD",1721597564532,0.13944,67945.0,67944.0,0.14723173]
["bitfinex","BTCUSD",1721597565607,0.13944,67945.0,67944.0,0.15589269]
["bitfinex","BTCUSD",1721597567712,0.13944,67945.0,67944.0,0.14722831]
["bitfinex","BTCUSD",1721597568157,0.13944,67945.0,67944.0,0.14723171]
["bitfinex","BTCUSD",1721597573816,0.13944,67945.0,67944.0,0.14723173]
["bitfinex","BTCUSD",1721597576982,0.13944,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597577210,0.13944,67945.0,67944.0,0.14723173]
["bitfinex","BTCUSD",1721597579683,0.286617,67945.0,67944.0,0.14723173]
["bitfinex","BTCUSD",1721597580165,0.286617,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597580404,0.286617,67945.0,67944.0,0.14723826]
["bitfinex","BTCUSD",1721597580637,0.286617,67945.0,67944.0,0.14723825]
["bitfinex","BTCUSD",1721597581802,0.875327,67945.0,67944.0,0.14723825]
["bitfinex","BTCUSD",1721597582061,0.9193899,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597582330,0.875327,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597583261,0.91938704,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597585395,0.875327,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597586117,0.91937854,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597586343,0.875327,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597591722,1.192682,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597591960,1.32173345,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597592187,1.277682,67945.0,67944.0,0.025]
["bitfinex","BTCUSD",1721597592764,1.277682,67945.0,67944.0,0.014]
["bitfinex","BTCUSD",1721597592979,1.277682,67945.0,67944.0,0.019]
["bitfinex","BTCUSD",1721597593651,0.19585769,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1721597593839,0.148017,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1721597594106,0.211317,67945.0,67944.0,0.017]
["bitfinex","BTCUSD",1721597594298,0.505672,67945.0,67944.0,0.017]
["bitfinex","BTCUSD",1721597594736,0.883227,67945.0,67944.0,0.017]
["bitfinex","BTCUSD",1721597596253,0.883227,67945.0,67944.0,0.017924]
["bitfinex","BTCUSD",1721597600205,0.736727,67945.0,67944.0,0.017924]
["bitfinex","BTCUSD",1721597601382,0.442372,67945.0,67944.0,0.017924]
["bitfinex","BTCUSD",1721597607318,0.442372,67945.0,67944.0,0.14016763]
["bitfinex","BTCUSD",1721597610672,0.442372,67945.0,67944.0,0.14016766]
["bitfinex","BTCUSD",1721597614299,0.442372,67945.0,67944.0,0.27606766]
["bitfinex","BTCUSD",1721597614300,0.00084,67945.0,67944.0,0.27606766]
["bitfinex","BTCUSD",1721597616673,0.00084,67945.0,67944.0,0.27605805]
["bitfinex","BTCUSD",1721597617138,0.00084,67945.0,67944.0,0.153824]
["bitfinex","BTCUSD",1721597617367,0.00084,67945.0,67944.0,0.86461757]
["bitfinex","BTCUSD",1721597617597,0.00084,67945.0,67944.0,0.57025757]
["bitfinex","BTCUSD",1721597618467,0.00084,67945.0,67944.0,0.56525757]
["bitfinex","BTCUSD",1721597618909,0.00084,67945.0,67944.0,0.57625757]
["bitfinex","BTCUSD",1721597619553,0.00084,67945.0,67944.0,0.45402391]
["bitfinex","BTCUSD",1721597619771,0.00084,67945.0,67944.0,0.57624624]
["bitfinex","BTCUSD",1721597619986,0.00084,67945.0,67944.0,0.56424624]
["bitfinex","BTCUSD",1721597620620,0.00084,67945.0,67944.0,0.57824624]
["bitfinex","BTCUSD",1721597621271,0.00084,67945.0,67944.0,0.58665054]
["bitfinex","BTCUSD",1721597621484,0.00084,67945.0,67944.0,0.88101054]
["bitfinex","BTCUSD",1721597622331,0.00084,67945.0,67944.0,0.86701054]
["bitfinex","BTCUSD",1721597622755,0.00084,67945.0,67944.0,1.45573054]
["bitfinex","BTCUSD",1721597622968,0.00084,67945.0,67944.0,1.5557241]
["bitfinex","BTCUSD",1721597623184,0.00084,67945.0,67944.0,1.79061767]
["bitfinex","BTCUSD",1721597623556,0.00084,67945.0,67944.0,1.80461767]
["bitfinex","BTCUSD",1721597623749,0.00084,67945.0,67944.0,1.75304756]
["bitfinex","BTCUSD",1721597623981,0.00084,67945.0,67944.0,1.74204756]
["bitfinex","BTCUSD",1721597624333,0.00084,67945.0,67944.0,1.80461739]
["bitfinex","BTCUSD",1721597624550,0.00084,67945.0,67944.0,1.79061739]
["bitfinex","BTCUSD",1721597624731,0.00084,67945.0,67944.0,1.77961739]
["bitfinex","BTCUSD",1721597625147,0.00084,67945.0,67944.0,1.5727241]
["bitfinex","BTCUSD",1721597625944,0.00084,67945.0,67944.0,1.45050821]
["bitfinex","BTCUSD",1721597626103,0.00084,67945.0,67944.0,1.57272016]
["bitfinex","BTCUSD",1721597632290,0.00084,67945.0,67944.0,1.57271988]
["bitfinex","BTCUSD",1721597632484,0.00084,67945.0,67944.0,1.21785988]
["bitfinex","BTCUSD",1721597632687,0.00084,67945.0,67944.0,1.30285988]
["bitfinex","BTCUSD",1721597633748,0.00084,67945.0,67944.0,1.36745988]
["bitfinex","BTCUSD",1721597634583,0.00084,67945.0,67944.0,0.84809988]
["bitfinex","BTCUSD",1721597635008,0.00084,67945.0,67944.0,0.93309988]
["bitfinex","BTCUSD",1721597635207,0.00084,67945.0,67944.0,0.81088821]
["bitfinex","BTCUSD",1721597635414,0.00084,67945.0,67944.0,0.9331012]
["bitfinex","BTCUSD",1721597637643,0.00084,67945.0,67944.0,1.0726012]
["bitfinex","BTCUSD",1721597638433,0.00084,67945.0,67944.0,0.95038821]
["bitfinex","BTCUSD",1721597638663,0.00084,67945.0,67944.0,1.07260118]
["bitfinex","BTCUSD",1721597642272,0.00084,67945.0,67944.0,1.24599101]
["bitfinex","BTCUSD",1721597642507,0.00084,67945.0,67944.0,1.06267156]
["bitfinex","BTCUSD",1721597642946,0.00084,67945.0,67944.0,1.24599101]
["bitfinex","BTCUSD",1721597644104,0.00084,67945.0,67944.0,1.11642063]
["bitfinex","BTCUSD",1721597647176,0.00084,67945.0,67944.0,0.81088821]
["bitfinex","BTCUSD",1721597647403,0.00084,67945.0,67944.0,1.17752775]
["bitfinex","BTCUSD",1721597653176,0.00084,67945.0,67944.0,1.11642116]
["bitfinex","BTCUSD",1721597653387,0.00084,67945.0,67944.0,1.76624775]
["bitfinex","BTCUSD",1721597653594,0.00084,67945.0,67944.0,1.90544775]
["bitfinex","BTCUSD",1721597653837,0.00084,67945.0,67944.0,1.61108775]
["bitfinex","BTCUSD",1721597656365,0.00084,67945.0,67944.0,1.24444821]
["bitfinex","BTCUSD",1721597656579,0.00084,67945.0,67944.0,1.61109024]
["bitfinex","BTCUSD",1721597662562,0.00084,67945.0,67944.0,1.30555533]
["bitfinex","BTCUSD",1721597662834,0.00084,67945.0,67944.0,1.61109093]
["bitfinex","BTCUSD",1721597663060,0.00084,67945.0,67944.0,1.61109081]
["bitfinex","BTCUSD",1721597664131,0.00084,67945.0,67944.0,1.54979081]
["bitfinex","BTCUSD",1721597665845,0.00084,67945.0,67944.0,1.36646957]
["bitfinex","BTCUSD",1721597666062,0.00084,67945.0,67944.0,1.54979093]
["bitfinex","BTCUSD",1721597666285,0.00084,67945.0,67944.0,1.5939389]
["bitfinex","BTCUSD",1721597668289,0.00084,67945.0,67944.0,1.54979093]
["bitfinex","BTCUSD",1721597668719,0.00084,67945.0,67944.0,1.89415093]
["bitfinex","BTCUSD",1721597668935,0.00084,67945.0,67944.0,1.9573494]
["bitfinex","BTCUSD",1721597669803,0.00084,67945.0,67944.0,2.0073494]
["bitfinex","BTCUSD",1721597670236,0.00084,67945.0,67944.0,2.3999096]
["bitfinex","BTCUSD",1721597670729,0.00084,67945.0,67944.0,1.94624254]
["bitfinex","BTCUSD",1721597670944,0.00084,67945.0,67944.0,2.33368329]
["bitfinex","BTCUSD",1721597671164,0.00084,67945.0,67944.0,2.28368329]
["bitfinex","BTCUSD",1721597671378,0.00084,67945.0,67944.0,2.33368329]
["bitfinex","BTCUSD",1721597672041,0.00084,67945.0,67944.0,1.49960821]
["bitfinex","BTCUSD",1721597672251,0.00084,67945.0,67944.0,2.19257158]
["bitfinex","BTCUSD",1721597672496,0.00084,67945.0,67944.0,1.49960821]
["bitfinex","BTCUSD",1721597672708,0.00084,67945.0,67944.0,2.25827158]
["bitfinex","BTCUSD",1721597672919,0.00084,67945.0,67944.0,2.33557158]
["bitfinex","BTCUSD",1721597675047,0.00084,67945.0,67944.0,2.26987158]
["bitfinex","BTCUSD",1721597675279,0.00084,67945.0,67944.0,2.26986504]
["bitfinex","BTCUSD",1721597677471,0.00084,67945.0,67944.0,2.51099558]
["bitfinex","BTCUSD",1721597678190,0.00084,67945.0,67944.0,2.57139558]
["bitfinex","BTCUSD",1721597678439,0.00084,67945.0,67944.0,2.57136497]
["bitfinex","BTCUSD",1721597678649,0.00084,67945.0,67944.0,2.48300051]
["bitfinex","BTCUSD",1721597678857,0.00084,67945.0,67944.0,2.57135862]
["bitfinex","BTCUSD",1721597680778,0.00084,67945.0,67944.0,2.4186033]
["bitfinex","BTCUSD",1721597680988,0.00084,67945.0,67944.0,2.33024519]
["bitfinex","BTCUSD",1721597681333,0.00084,67945.0,67944.0,1.94282048]
["bitfinex","BTCUSD",1721597681542,0.00084,67945.0,67944.0,2.33024949]
["bitfinex","BTCUSD",1721597681741,0.00084,67945.0,67944.0,1.63730821]
["bitfinex","BTCUSD",1721597681987,0.00084,67945.0,67944.0,2.33025269]
["bitfinex","BTCUSD",1721597683664,0.06264,67945.0,67944.0,2.05755269]
["bitfinex","BTCUSD",1721597683867,0.00084,67945.0,67944.0,2.20881252]
["bitfinex","BTCUSD",1721597684318,0.00084,67945.0,67944.0,1.44960821]
["bitfinex","BTCUSD",1721597684494,0.00084,67945.0,67944.0,2.20882335]
["bitfinex","BTCUSD",1721597687822,0.00084,67945.0,67944.0,1.84219748]
["bitfinex","BTCUSD",1721597688006,0.00084,67945.0,67944.0,1.9144622]
["bitfinex","BTCUSD",1721597690741,0.00084,67945.0,67944.0,1.15524821]
["bitfinex","BTCUSD",1721597690951,0.00084,67945.0,67944.0,1.91446119]
["bitfinex","BTCUSD",1721597691168,0.00084,67945.0,67944.0,1.10524821]
["bitfinex","BTCUSD",1721597691376,0.00084,67945.0,67944.0,1.86446086]
["bitfinex","BTCUSD",1721597693800,0.00084,67945.0,67944.0,1.86446082]
["bitfinex","BTCUSD",1721597694246,0.00084,67945.0,67944.0,1.86496082]
["bitfinex","BTCUSD",1721597695512,0.00084,67945.0,67944.0,2.35422082]
["bitfinex","BTCUSD",1721597695720,0.00084,67945.0,67944.0,2.40422082]
["bitfinex","BTCUSD",1721597695920,0.00084,67945.0,67944.0,2.35422082]
["bitfinex","BTCUSD",1721597696127,0.00084,67945.0,67944.0,2.40422082]
["bitfinex","BTCUSD",1721597696341,0.00084,67945.0,67944.0,2.28942082]
["bitfinex","BTCUSD",1721597696958,0.00084,67945.0,67944.0,1.72682469]
["bitfinex","BTCUSD",1721597697168,0.00084,67945.0,67944.0,2.24161959]
["bitfinex","BTCUSD",1721597697396,0.00084,67945.0,67944.0,2.29161959]
["bitfinex","BTCUSD",1721597699173,0.00084,67945.0,67944.0,2.44437961]
["bitfinex","BTCUSD",1721597700244,0.00084,67945.0,67944.0,2.37811837]
["bitfinex","BTCUSD",1721597700448,0.00084,67945.0,67944.0,2.32811837]
["bitfinex","BTCUSD",1721597700674,0.00084,67945.0,67944.0,2.37811577]
["bitfinex","BTCUSD",1721597700875,0.00084,67945.0,67944.0,2.32811577]
["bitfinex","BTCUSD",1721597701119,0.00084,67945.0,67944.0,2.37811577]
["bitfinex","BTCUSD",1721597701552,0.00084,67945.0,67944.0,2.32811577]
["bitfinex","BTCUSD",1721597701755,0.00084,67945.0,67944.0,2.3281142]
["bitfinex","BTCUSD",1721597701977,0.00084,67945.0,67944.0,2.41645681]
["bitfinex","BTCUSD",1721597702210,0.00084,67945.0,67944.0,2.46645681]
["bitfinex","BTCUSD",1721597702403,0.00084,67945.0,67944.0,2.46644618]
["bitfinex","BTCUSD",1721597703060,0.00084,67945.0,67944.0,2.41644618]
["bitfinex","BTCUSD",1721597703279,0.00084,67945.0,67944.0,2.46644618]
["bitfinex","BTCUSD",1721597704131,0.00084,67945.0,67944.0,2.41644618]
["bitfinex","BTCUSD",1721597704813,0.00084,67945.0,67944.0,2.32810542]
["bitfinex","BTCUSD",1721597705262,0.00084,67945.0,67944.0,2.41644618]
["bitfinex","BTCUSD",1721597705460,0.00084,67945.0,67944.0,2.41645182]
["bitfinex","BTCUSD",1721597706558,0.00084,67945.0,67944.0,2.41645386]
["bitfinex","BTCUSD",1721597706758,0.13318,67949.0,67948.0,0.735855]
["bitfinex","BTCUSD",1721597706962,0.13318,67949.0,67948.0,1.43449312]
["bitfinex","BTCUSD",1721597707160,0.13318,67949.0,67948.0,1.47866467]
["bitfinex","BTCUSD",1721597708236,0.0666,67960.0,67955.0,0.147155]
["bitfinex","BTCUSD",1721597708439,0.0634,67958.0,67956.0,0.41637915]
["bitfinex","BTCUSD",1721597708679,0.0634,67958.0,67957.0,0.12220624]
["bitfinex","BTCUSD",1721597708880,0.0634,67958.0,67957.0,0.26922615]
["bitfinex","BTCUSD",1721597709726,0.145,67958.0,67957.0,0.27322615]
["bitfinex","BTCUSD",1721597710943,0.145,67958.0,67957.0,0.26922615]
["bitfinex","BTCUSD",1721597711217,0.145,67958.0,67957.0,0.28022615]
["bitfinex","BTCUSD",1721597711404,0.145,67958.0,67957.0,0.14701991]
["bitfinex","BTCUSD",1721597711607,0.145,67958.0,67957.0,0.26922615]
["bitfinex","BTCUSD",1721597711806,0.145,67958.0,67957.0,0.28322615]
["bitfinex","BTCUSD",1721597712345,0.145,67958.0,67957.0,0.29222615]
["bitfinex","BTCUSD",1721597712975,0.045,67958.0,67957.0,0.29222615]
["bitfinex","BTCUSD",1721597715927,0.1099,67958.0,67957.0,0.29222615]
["bitfinex","BTCUSD",1721597720925,0.045,67958.0,67957.0,0.29222615]
["bitfinex","BTCUSD",1721597726247,0.04502502,67969.0,67960.0,0.225845]
["bitfinex","BTCUSD",1721597726489,0.00084,67969.0,67968.0,0.085]
["bitfinex","BTCUSD",1721597726724,0.00084,67969.0,67968.0,0.93491015]
["bitfinex","BTCUSD",1721597727198,0.00084,67969.0,67968.0,1.16971718]
["bitfinex","BTCUSD",1721597727436,0.00084,67969.0,67968.0,1.16969493]
["bitfinex","BTCUSD",1721597727692,0.00084,67969.0,67968.0,0.81483893]
["bitfinex","BTCUSD",1721597728369,0.00084,67969.0,67968.0,0.58005415]
["bitfinex","BTCUSD",1721597728587,0.00084,67969.0,67968.0,0.49505415]
["bitfinex","BTCUSD",1721597728804,0.00084,67969.0,67968.0,0.60805415]
["bitfinex","BTCUSD",1721597729234,0.00084,67969.0,67968.0,0.90231015]
["bitfinex","BTCUSD",1721597730163,0.00084,67969.0,67968.0,0.78010391]
["bitfinex","BTCUSD",1721597730418,0.00084,67969.0,67968.0,0.90227905]
["bitfinex","BTCUSD",1721597730862,0.00084,67969.0,67968.0,0.78010391]
["bitfinex","BTCUSD",1721597731073,0.00084,67969.0,67968.0,0.90227905]
["bitfinex","BTCUSD",1721597731283,0.00084,67969.0,67968.0,1.30953505]
["bitfinex","BTCUSD",1721597731776,0.00084,67969.0,67968.0,1.25953505]
["bitfinex","BTCUSD",1721597732212,0.00084,67969.0,67968.0,1.24553505]
["bitfinex","BTCUSD",1721597732434,0.00084,67969.0,67968.0,0.95127905]
["bitfinex","BTCUSD",1721597732646,0.00084,67969.0,67968.0,1.34053505]
["bitfinex","BTCUSD",1721597732854,0.00084,67969.0,67968.0,1.58779426]
["bitfinex","BTCUSD",1721597734156,0.00084,67969.0,67968.0,1.57379426]
["bitfinex","BTCUSD",1721597734380,0.00084,67969.0,67968.0,1.61127852]
["bitfinex","BTCUSD",1721597734592,0.00084,67969.0,67968.0,1.62527852]
["bitfinex","BTCUSD",1721597734809,0.00084,67969.0,67968.0,1.57379426]
["bitfinex","BTCUSD",1721597735239,0.00084,67969.0,67968.0,1.62527144]
["bitfinex","BTCUSD",1721597735530,0.00084,67969.0,67968.0,1.44201223]
["bitfinex","BTCUSD",1721597735745,0.00084,67969.0,67968.0,1.45601223]
["bitfinex","BTCUSD",1721597736371,0.00084,67969.0,67968.0,1.28235991]
["bitfinex","BTCUSD",1721597736604,0.00084,67969.0,67968.0,1.45600425]
["bitfinex","BTCUSD",1721597737381,0.00084,67969.0,67968.0,1.40452542]
["bitfinex","BTCUSD",1721597738578,0.00084,67969.0,67968.0,1.41328379]
["bitfinex","BTCUSD",1721597738829,0.00084,67969.0,67968.0,1.36328379]
["bitfinex","BTCUSD",1721597739073,0.00084,67969.0,67968.0,1.41328379]
["bitfinex","BTCUSD",1721597739554,0.00084,67969.0,67968.0,1.41328362]
["bitfinex","BTCUSD",1721597740469,0.00084,67969.0,67968.0,1.41267536]
["bitfinex","BTCUSD",1721597741901,0.00084,67969.0,67968.0,1.36267536]
["bitfinex","BTCUSD",1721597745783,0.00084,67969.0,67968.0,1.24051002]
["bitfinex","BTCUSD",1721597746093,0.00084,67969.0,67968.0,1.9401798]
["bitfinex","BTCUSD",1721597746306,0.00084,67969.0,67968.0,1.94014188]
["bitfinex","BTCUSD",1721597746749,0.00084,67969.0,67968.0,1.98952881]
["bitfinex","BTCUSD",1721597746967,0.00084,67969.0,67968.0,1.97552881]
["bitfinex","BTCUSD",1721597748200,0.00084,67969.0,67968.0,1.98952881]
["bitfinex","BTCUSD",1721597748622,0.00084,67969.0,67968.0,1.98952551]
["bitfinex","BTCUSD",1721597748827,0.00084,67969.0,67968.0,1.68415295]
["bitfinex","BTCUSD",1721597749044,0.002794,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1721597749199,0.44093655,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1721597749404,0.1404,67987.0,67985.0,0.147091]
["bitfinex","BTCUSD",1721597749405,0.1404,67987.0,67986.0,0.441267]
["bitfinex","BTCUSD",1721597749600,0.1404,67987.0,67986.0,0.71043593]
["bitfinex","BTCUSD",1721597751218,0.1404,67987.0,67986.0,0.72343593]
["bitfinex","BTCUSD",1721597752072,0.1404,67987.0,67986.0,0.72343468]
["bitfinex","BTCUSD",1721597752282,0.1404,67987.0,67986.0,0.73743468]
["bitfinex","BTCUSD",1721597753773,0.1404,67987.0,67986.0,0.72443468]
["bitfinex","BTCUSD",1721597754178,0.1404,67987.0,67986.0,0.44325668]
["bitfinex","BTCUSD",1721597754560,0.1404,67987.0,67986.0,0.29616768]
["bitfinex","BTCUSD",1721597754764,0.1404,67987.0,67986.0,0.28216768]
["bitfinex","BTCUSD",1721597754968,0.1404,67987.0,67986.0,0.17401991]
["bitfinex","BTCUSD",1721597755186,0.1404,67987.0,67986.0,0.29616796]
["bitfinex","BTCUSD",1721597755356,0.1404,67987.0,67986.0,0.17401991]
["bitfinex","BTCUSD",1721597755553,0.1404,67987.0,67986.0,0.29616813]
["bitfinex","BTCUSD",1721597755929,0.14124,67987.0,67986.0,0.13514822]
["bitfinex","BTCUSD",1721597756158,0.14124,67987.0,67986.0,0.13614822]
["bitfinex","BTCUSD",1721597756556,0.00084,67987.0,67986.0,0.14914822]
["bitfinex","BTCUSD",1721597756963,0.00084,67987.0,67986.0,0.13610433]
["bitfinex","BTCUSD",1721597757197,0.00084,67987.0,67986.0,0.14910433]
["bitfinex","BTCUSD",1721597758562,0.00084,67987.0,67986.0,0.15789928]
["bitfinex","BTCUSD",1721597759576,0.00084,67987.0,67986.0,0.30491919]
["bitfinex","BTCUSD",1721597760857,0.00084,67987.0,67986.0,0.18281486]
["bitfinex","BTCUSD",1721597762457,0.00084,67987.0,67986.0,0.17401991]
["bitfinex","BTCUSD",1721597764138,0.13974,67987.0,67986.0,0.17401991]
["bitfinex","BTCUSD",1721597764981,0.13974,67987.0,67986.0,0.29617291]
["bitfinex","BTCUSD",1721597765409,0.07664,67987.0,67986.0,0.29617291]
["bitfinex","BTCUSD",1721597765810,0.07664,67987.0,67986.0,0.29421591]
["bitfinex","BTCUSD",1721597766692,0.07664,67987.0,67986.0,0.31596291]
["bitfinex","BTCUSD",1721597766693,0.00084,67987.0,67986.0,0.31596291]
["bitfinex","BTCUSD",1721597766900,0.00084,67987.0,67986.0,0.81992722]
["bitfinex","BTCUSD",1721597767109,0.00084,67987.0,67986.0,0.97020522]
["bitfinex","BTCUSD",1721597767715,0.00084,67987.0,67986.0,0.62452451]
["bitfinex","BTCUSD",1721597768322,0.00084,67987.0,67986.0,0.91870251]
["bitfinex","BTCUSD",1721597768975,0.00084,67987.0,67986.0,0.970135]
["bitfinex","BTCUSD",1721597769170,0.00084,67987.0,67986.0,0.91870251]
["bitfinex","BTCUSD",1721597769596,0.00084,67987.0,67986.0,0.97012618]
["bitfinex","BTCUSD",1721597769883,0.00084,67987.0,67986.0,0.91868434]
["bitfinex","BTCUSD",1721597771162,0.00084,67987.0,67986.0,1.29366234]
["bitfinex","BTCUSD",1721597771364,0.00084,67987.0,67986.0,1.35536234]
["bitfinex","BTCUSD",1721597771573,0.00024,67987.0,67986.0,1.35536234]
["bitfinex","BTCUSD",1721597771932,0.00024,67987.0,67986.0,1.34331934]
["bitfinex","BTCUSD",1721597772356,0.00024,67987.0,67986.0,1.35731934]
["bitfinex","BTCUSD",1721597772571,0.00024,67987.0,67986.0,1.34431934]
["bitfinex","BTCUSD",1721597772771,0.00024,67987.0,67986.0,1.05296491]
["bitfinex","BTCUSD",1721597772979,0.00024,67987.0,67986.0,1.37131361]
["bitfinex","BTCUSD",1721597773329,0.00024,67987.0,67986.0,1.35831361]
["bitfinex","BTCUSD",1721597773820,0.00024,67987.0,67986.0,1.37231361]
["bitfinex","BTCUSD",1721597774244,0.10063142,67999.0,67991.0,0.147076]
["bitfinex","BTCUSD",1721597774458,0.10063142,67999.0,67994.0,0.085]
["bitfinex","BTCUSD",1721597774669,0.10063142,67999.0,67995.0,0.26915939]
["bitfinex","BTCUSD",1721597774906,0.10063142,67999.0,67996.0,0.12493348]
["bitfinex","BTCUSD",1721597775102,0.07348942,67999.0,67997.0,0.35415939]
["bitfinex","BTCUSD",1721597775311,0.00837,68002.0,67998.0,0.12493348]
["bitfinex","BTCUSD",1721597775519,0.00837,68002.0,67999.0,0.26915939]
["bitfinex","BTCUSD",1721597775911,0.00837,68002.0,67999.0,0.26914822]
["bitfinex","BTCUSD",1721597776269,0.00837,68002.0,67999.0,0.14701991]
["bitfinex","BTCUSD",1721597776468,0.00837,68002.0,67999.0,0.26914641]
["bitfinex","BTCUSD",1721597776689,0.00837,68002.0,67999.0,0.28214641]
["bitfinex","BTCUSD",1721597777489,0.00837,68002.0,67999.0,0.28814641]
["bitfinex","BTCUSD",1721597778084,1.005,68000.0,67999.0,0.28814641]
["bitfinex","BTCUSD",1721597778920,1.005,68000.0,67999.0,0.28814599]
["bitfinex","BTCUSD",1721597779609,1.005,68000.0,67999.0,0.51150599]
["bitfinex","BTCUSD",1721597779820,1.005,68000.0,67999.0,0.57430599]
["bitfinex","BTCUSD",1721597780328,1.005,68000.0,67999.0,0.86842699]
["bitfinex","BTCUSD",1721597780517,1.005,68000.0,67999.0,1.26254799]
["bitfinex","BTCUSD",1721597780718,1.005,68000.0,67999.0,1.43972839]
["bitfinex","BTCUSD",1721597780924,1.005,68000.0,67999.0,1.44672839]
["bitfinex","BTCUSD",1721597781378,1.005,68000.0,67999.0,1.74084939]
["bitfinex","BTCUSD",1721597781585,1.005,68000.0,67999.0,1.79084939]
["bitfinex","BTCUSD",1721597781761,1.005,68000.0,67999.0,1.84084939]
["bitfinex","BTCUSD",1721597782231,1.005,68000.0,67999.0,1.82779482]
["bitfinex","BTCUSD",1721597782447,1.005,68000.0,67999.0,1.83479482]
["bitfinex","BTCUSD",1721597782674,1.005,68000.0,67999.0,2.37891516]
["bitfinex","BTCUSD",1721597782891,1.005,68000.0,67999.0,2.4228407]
["bitfinex","BTCUSD",1721597783104,1.005,68000.0,67999.0,2.4368407]
["bitfinex","BTCUSD",1721597783309,1.005,68000.0,67999.0,2.4228407]
["bitfinex","BTCUSD",1721597783530,1.005,68000.0,67999.0,2.39291516]
["bitfinex","BTCUSD",1721597783744,1.005,68000.0,67999.0,2.40691516]
["bitfinex","BTCUSD",1721597784252,1.005,68000.0,67999.0,2.39291516]
["bitfinex","BTCUSD",1721597784459,1.005,68000.0,67999.0,2.42991516]
["bitfinex","BTCUSD",1721597785036,0.95854616,68000.0,67999.0,2.12466325]
["bitfinex","BTCUSD",1721597785255,0.95854616,68000.0,67999.0,2.40188688]
["bitfinex","BTCUSD",1721597785481,0.95854616,68000.0,67999.0,2.24926588]
["bitfinex","BTCUSD",1721597785709,0.94054616,68000.0,67999.0,2.24926577]
["bitfinex","BTCUSD",1721597786295,0.88642616,68000.0,67999.0,2.24926577]
["bitfinex","BTCUSD",1721597786525,0.83742616,68000.0,67999.0,2.26326577]
["bitfinex","BTCUSD",1721597786738,0.77078616,68000.0,67999.0,2.26326577]
["bitfinex","BTCUSD",1721597787166,0.77078616,68000.0,67999.0,2.76326577]
["bitfinex","BTCUSD",1721597787388,0.74323616,68000.0,67999.0,2.26326577]
["bitfinex","BTCUSD",1721597787611,0.60277616,68000.0,67999.0,2.41836577]
["bitfinex","BTCUSD",1721597787864,0.60277616,68000.0,67999.0,2.41928977]
["bitfinex","BTCUSD",1721597788095,0.60361616,68000.0,67999.0,2.2666746]
["bitfinex","BTCUSD",1721597788335,0.60361616,68000.0,67999.0,2.57188628]
["bitfinex","BTCUSD",1721597788796,0.55859561,68000.0,67999.0,2.55788628]
["bitfinex","BTCUSD",1721597789033,0.5247472,68000.0,67999.0,2.54388628]
["bitfinex","BTCUSD",1721597789260,0.3900482,68000.0,67999.0,2.57188349]
["bitfinex","BTCUSD",1721597789524,0.3244182,68000.0,67999.0,2.57188349]
["bitfinex","BTCUSD",1721597789744,0.3058622,68000.0,67999.0,2.54388349]
["bitfinex","BTCUSD",1721597789973,0.00837,68002.0,68001.0,1.578608]
["bitfinex","BTCUSD",1721597790199,0.00837,68002.0,68001.0,2.47861793]
["bitfinex","BTCUSD",1721597790420,0.01237,68009.0,68008.0,1.27169]
["bitfinex","BTCUSD",1721597790626,0.01237,68009.0,68008.0,1.74617292]
["bitfinex","BTCUSD",1721597790847,0.01237,68009.0,68008.0,1.84617292]
["bitfinex","BTCUSD",1721597791076,0.01237,68009.0,68008.0,1.72408825]
["bitfinex","BTCUSD",1721597791295,0.01237,68009.0,68008.0,1.84616906]
["bitfinex","BTCUSD",1721597791786,0.01237,68009.0,68008.0,2.02929027]
["bitfinex","BTCUSD",1721597792026,0.01237,68009.0,68008.0,1.84616906]
["bitfinex","BTCUSD",1721597792253,0.01237,68009.0,68008.0,1.86016906]
["bitfinex","BTCUSD",1721597792487,0.01237,68009.0,68008.0,1.99329027]
["bitfinex","BTCUSD",1721597792730,0.01237,68009.0,68008.0,1.87416906]
["bitfinex","BTCUSD",1721597792940,0.01237,68009.0,68008.0,2.04329027]
["bitfinex","BTCUSD",1721597793447,0.01237,68009.0,68008.0,2.05729027]
["bitfinex","BTCUSD",1721597793905,0.05,68074.0,68012.0,0.05]
["bitfinex","BTCUSD",1721597794138,0.05,68074.0,68010.0,0.5]
["bitfinex","BTCUSD",1721597794139,0.16745999,68097.0,68066.0,0.7372]
["bitfinex","BTCUSD",1721597794484,0.2804764,68127.0,68066.0,0.7372]
["bitfinex","BTCUSD",1721597794485,0.00017718,68157.0,68148.0,1.077173]
["bitfinex","BTCUSD",1721597794740,0.08781264,68183.0,68182.0,0.689998]
["bitfinex","BTCUSD",1721597794741,0.00017706,68183.0,68182.0,0.689998]
["bitfinex","BTCUSD",1721597794976,0.004,68229.0,68191.0,0.696646]
["bitfinex","BTCUSD",1721597795260,0.004,68229.0,68191.0,2.96220679]
["bitfinex","BTCUSD",1721597795484,0.004,68229.0,68198.0,0.5]
["bitfinex","BTCUSD",1721597795739,0.004,68229.0,68192.0,0.3504654]
["bitfinex","BTCUSD",1721597795740,0.004,68229.0,68223.0,0.05006325]
["bitfinex","BTCUSD",1721597795997,0.004,68229.0,68224.0,4.21205865]
["bitfinex","BTCUSD",1721597796223,0.004,68229.0,68226.0,0.23209511]
["bitfinex","BTCUSD",1721597796472,0.004,68229.0,68225.0,3.30168481]
["bitfinex","BTCUSD",1721597796473,0.00046098,68227.0,68225.0,0.11337025]
["bitfinex","BTCUSD",1721597796709,0.004,68229.0,68211.0,0.08540093]
["bitfinex","BTCUSD",1721597796710,0.00046098,68212.0,68211.0,0.08540093]
["bitfinex","BTCUSD",1721597796969,0.00046098,68212.0,68205.0,0.09954369]
["bitfinex","BTCUSD",1721597796970,0.00046098,68206.0,68205.0,0.09954369]
["bitfinex","BTCUSD",1721597797233,0.00046098,68196.0,68195.0,0.12764749]
["bitfinex","BTCUSD",1721597797454,0.40866098,68196.0,68195.0,0.01205422]
["bitfinex","BTCUSD",1721597797689,0.40866098,68196.0,68182.0,0.04864234]
["bitfinex","BTCUSD",1721597797690,0.1448,68196.0,68182.0,0.04864234]
["bitfinex","BTCUSD",1721597797955,0.1448,68196.0,68183.0,0.00091625]
["bitfinex","BTCUSD",1721597797956,0.14615766,68196.0,68183.0,0.00091625]
["bitfinex","BTCUSD",1721597798181,0.14615766,68196.0,68189.0,0.14609256]
["bitfinex","BTCUSD",1721597798409,0.00135766,68210.0,68195.0,0.14701991]
["bitfinex","BTCUSD",1721597798643,0.00135766,68210.0,68190.0,0.00339222]
["bitfinex","BTCUSD",1721597798644,0.00135766,68211.0,68204.0,0.14654776]
["bitfinex","BTCUSD",1721597798871,0.00233439,68228.0,68204.0,0.14558597]
["bitfinex","BTCUSD",1721597799111,0.054,68229.0,68215.0,0.29314297]
["bitfinex","BTCUSD",1721597799112,0.004,68229.0,68215.0,0.29314297]
["bitfinex","BTCUSD",1721597799540,0.00017691,68240.0,68219.0,0.14701991]
["bitfinex","BTCUSD",1721597799765,0.00017691,68240.0,68221.0,0.14701991]
["bitfinex","BTCUSD",1721597800010,0.00017691,68240.0,68225.0,0.14701991]
["bitfinex","BTCUSD",1721597800273,0.00017691,68240.0,68226.0,0.14701991]
["bitfinex","BTCUSD",1721597800528,0.00017691,68240.0,68227.0,0.14701991]
["bitfinex","BTCUSD",1721597801263,0.00017691,68240.0,68239.0,0.00881129]
["bitfinex","BTCUSD",1721597801499,0.00017691,68240.0,68239.0,0.1558312]
["bitfinex","BTCUSD",1721597801734,0.00017691,68240.0,68239.0,0.2558312]
["bitfinex","BTCUSD",1721597802963,0.00017691,68240.0,68216.0,0.05071329]
["bitfinex","BTCUSD",1721597803213,0.07348942,68232.0,68220.0,0.14701991]
["bitfinex","BTCUSD",1721597803426,0.00017691,68240.0,68222.0,0.14701991]
["bitfinex","BTCUSD",1721597803649,0.002794,68239.0,68222.0,0.14701991]
["bitfinex","BTCUSD",1721597804352,0.002794,68239.0,68224.0,0.14701991]
["bitfinex","BTCUSD",1721597804573,0.07348942,68233.0,68224.0,0.14701991]
["bitfinex","BTCUSD",1721597805016,0.07348942,68231.0,68225.0,0.1]
["bitfinex","BTCUSD",1721597805227,0.07348942,68231.0,68226.0,0.14701991]
["bitfinex","BTCUSD",1721597805433,0.023,68230.0,68227.0,0.1]
["bitfinex","BTCUSD",1721597805668,0.09648942,68230.0,68228.0,0.14701991]
["bitfinex","BTCUSD",1721597805911,0.023,68230.0,68229.0,0.1]
["bitfinex","BTCUSD",1721597806131,0.023,68230.0,68229.0,0.24701991]
["bitfinex","BTCUSD",1721597808110,0.023,68236.0,68229.0,0.24701991]
["bitfinex","BTCUSD",1721597808323,0.07348942,68232.0,68229.0,0.24701991]
["bitfinex","BTCUSD",1721597808552,0.06848942,68232.0,68229.0,0.24701991]
["bitfinex","BTCUSD",1721597809028,0.146566,68229.0,68211.0,0.44093655]
["bitfinex","BTCUSD",1721597809304,0.07348942,68224.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597809537,0.146561,68231.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597809772,0.146564,68230.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597810007,0.07348942,68225.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597810242,0.146578,68223.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597810481,0.023,68222.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597810976,0.146575,68225.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597811242,0.169577,68224.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597811498,0.07348942,68222.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597811748,0.146596,68215.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597811988,0.146598,68214.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597812263,0.023,68213.0,68212.0,0.14674608]
["bitfinex","BTCUSD",1721597812514,0.023,68213.0,68196.0,0.00839087]
["bitfinex","BTCUSD",1721597812761,0.023,68216.0,68197.0,0.14701991]
["bitfinex","BTCUSD",1721597813001,0.146594,68216.0,68197.0,0.14701991]
["bitfinex","BTCUSD",1721597813237,0.023,68215.0,68197.0,0.14701991]
["bitfinex","BTCUSD",1721597813478,0.146599,68213.0,68198.0,0.1]
["bitfinex","BTCUSD",1721597813749,0.023,68212.0,68199.0,0.14701991]
["bitfinex","BTCUSD",1721597814002,0.023,68212.0,68200.0,0.1]
["bitfinex","BTCUSD",1721597814233,0.023,68212.0,68201.0,0.14701991]
["bitfinex","BTCUSD",1721597814500,0.05,68230.0,68201.0,0.14701991]
["bitfinex","BTCUSD",1721597814501,0.023,68215.0,68207.0,0.07348942]
["bitfinex","BTCUSD",1721597814743,0.293116,68233.0,68208.0,0.14701991]
["bitfinex","BTCUSD",1721597814993,0.05,68240.0,68209.0,0.1]
["bitfinex","BTCUSD",1721597814994,0.293117,68232.0,68209.0,0.1]
["bitfinex","BTCUSD",1721597815229,0.14657,68227.0,68210.0,0.14701991]
["bitfinex","BTCUSD",1721597815471,0.293122,68231.0,68211.0,0.1]
["bitfinex","BTCUSD",1721597815735,0.29314,68227.0,68212.0,0.14701991]
["bitfinex","BTCUSD",1721597815978,0.146583,68221.0,68213.0,0.1]
["bitfinex","BTCUSD",1721597816262,0.05,68235.0,68213.0,0.1]
["bitfinex","BTCUSD",1721597816263,0.146581,68222.0,68214.0,0.14701991]
["bitfinex","BTCUSD",1721597816537,0.05,68235.0,68215.0,0.1]
["bitfinex","BTCUSD",1721597816782,0.289746,68222.0,68216.0,0.14701991]
["bitfinex","BTCUSD",1721597817019,0.023,68221.0,68217.0,0.1]
["bitfinex","BTCUSD",1721597817255,0.169582,68221.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597817744,0.023,68221.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597817995,0.146583,68221.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597818251,0.023,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597818507,0.169584,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597819013,0.023,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597819243,0.169585,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597819473,0.023,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597819705,0.169585,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597819960,0.023,68220.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597820208,0.146586,68219.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597820461,0.023,68218.0,68217.0,0.24701991]
["bitfinex","BTCUSD",1721597820695,0.023,68218.0,68217.0,0.3687656]
["bitfinex","BTCUSD",1721597820939,0.75455977,68218.0,68217.0,0.12174569]
["bitfinex","BTCUSD",1721597821188,0.732942,68218.0,68217.0,0.000913]
["bitfinex","BTCUSD",1721597821447,0.1432,68218.0,68199.0,0.44093655]
["bitfinex","BTCUSD",1721597821687,0.1432,68218.0,68202.0,0.05102461]
["bitfinex","BTCUSD",1721597821688,0.146615,68206.0,68202.0,0.05102461]
["bitfinex","BTCUSD",1721597821920,0.146619,68204.0,68203.0,0.12176881]
["bitfinex","BTCUSD",1721597822166,0.439856,68204.0,68203.0,0.12176881]
["bitfinex","BTCUSD",1721597822400,0.439856,68204.0,68203.0,0.27399252]
["bitfinex","BTCUSD",1721597822661,0.146619,68204.0,68203.0,0.45665966]
["bitfinex","BTCUSD",1721597822889,0.439856,68204.0,68203.0,0.45665966]
["bitfinex","BTCUSD",1721597823131,0.756093,68204.0,68203.0,0.45665966]
["bitfinex","BTCUSD",1721597823372,0.756093,68204.0,68203.0,0.68499536]
["bitfinex","BTCUSD",1721597824142,0.756093,68204.0,68203.0,0.68501679]
["bitfinex","BTCUSD",1721597824380,1.11113,68204.0,68203.0,0.68501679]
["bitfinex","BTCUSD",1721597825564,1.11113,68204.0,68203.0,0.30445738]
["bitfinex","BTCUSD",1721597825794,1.11113,68204.0,68203.0,0.68505131]
["bitfinex","BTCUSD",1721597827004,0.524656,68204.0,68203.0,0.68505131]
["bitfinex","BTCUSD",1721597827236,0.231419,68204.0,68203.0,0.56327358]
["bitfinex","BTCUSD",1721597827479,0.0848,68204.0,68203.0,0.68505751]
["bitfinex","BTCUSD",1721597827976,0.146614,68207.0,68203.0,0.68505751]
["bitfinex","BTCUSD",1721597828206,0.05,68215.0,68204.0,0.68505751]
["bitfinex","BTCUSD",1721597828434,0.29319,68215.0,68205.0,0.68505751]
["bitfinex","BTCUSD",1721597828658,0.439837,68207.0,68206.0,0.68505751]
["bitfinex","BTCUSD",1721597828884,0.146612,68207.0,68206.0,0.68505751]
["bitfinex","BTCUSD",1721597829098,0.293172,68220.0,68206.0,0.83207742]
["bitfinex","BTCUSD",1721597829317,0.293155,68224.0,68207.0,0.83207742]
["bitfinex","BTCUSD",1721597829533,0.293159,68223.0,68208.0,0.68505751]
["bitfinex","BTCUSD",1721597829742,0.293075,68242.0,68207.0,0.14701991]
["bitfinex","BTCUSD",1721597829743,0.0762,68229.0,68209.0,0.83207742]
["bitfinex","BTCUSD",1721597829962,0.0762,68229.0,68210.0,0.68505751]
["bitfinex","BTCUSD",1721597830204,0.00083,68240.0,68215.0,0.14701991]
["bitfinex","BTCUSD",1721597830421,0.002794,68239.0,68218.0,0.293176]
["bitfinex","BTCUSD",1721597830641,0.002794,68239.0,68225.0,0.146572]
["bitfinex","BTCUSD",1721597830850,0.002794,68239.0,68226.0,0.68491629]
["bitfinex","BTCUSD",1721597831061,0.002794,68239.0,68227.0,0.8319362]
["bitfinex","BTCUSD",1721597831290,0.3050795,68246.0,68228.0,0.85840571]
["bitfinex","BTCUSD",1721597831291,0.002794,68245.0,68228.0,0.85840571]
["bitfinex","BTCUSD",1721597831525,0.0120185,68246.0,68229.0,0.8319362]
["bitfinex","BTCUSD",1721597831747,0.0120185,68246.0,68230.0,0.78491629]
["bitfinex","BTCUSD",1721597831960,0.0120185,68246.0,68231.0,0.8319362]
["bitfinex","BTCUSD",1721597831961,0.00875599,68244.0,68231.0,0.8319362]
["bitfinex","BTCUSD",1721597832177,0.00875599,68244.0,68232.0,0.78491629]
["bitfinex","BTCUSD",1721597832402,0.00875599,68244.0,68233.0,0.8348671]
["bitfinex","BTCUSD",1721597832666,0.00875599,68244.0,68234.0,0.78491629]
["bitfinex","BTCUSD",1721597832898,0.00875599,68244.0,68236.0,0.05]
["bitfinex","BTCUSD",1721597833113,0.00875599,68244.0,68237.0,0.8348668]
["bitfinex","BTCUSD",1721597833349,0.0120185,68246.0,68238.0,1.0890051]
["bitfinex","BTCUSD",1721597833565,0.0120185,68246.0,68240.0,0.293081]
["bitfinex","BTCUSD",1721597833778,0.0120185,68246.0,68239.0,0.71306763]
["bitfinex","BTCUSD",1721597833779,0.0120185,68246.0,68241.0,0.83181942]
["bitfinex","BTCUSD",1721597834027,0.0120185,68246.0,68242.0,0.93133551]
["bitfinex","BTCUSD",1721597834240,0.0120185,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1721597834479,0.0120185,68246.0,68245.0,1.37141042]
["bitfinex","BTCUSD",1721597834716,0.0120185,68246.0,68245.0,1.66447142]
["bitfinex","BTCUSD",1721597835160,0.0120185,68246.0,68245.0,2.07233242]
["bitfinex","BTCUSD",1721597835400,0.0120185,68246.0,68245.0,1.74041601]
["bitfinex","BTCUSD",1721597835853,0.0120185,68246.0,68245.0,2.03347701]
["bitfinex","BTCUSD",1721597836073,0.0120185,68246.0,68245.0,1.37772501]
["bitfinex","BTCUSD",1721597836319,0.0120185,68246.0,68245.0,1.55196584]
["bitfinex","BTCUSD",1721597836534,0.0120185,68246.0,68245.0,1.91129197]
["bitfinex","BTCUSD",1721597836748,0.0120185,68246.0,68245.0,1.86129197]
["bitfinex","BTCUSD",1721597836967,0.004,68249.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721597837186,5e-05,68260.0,68251.0,0.643952]
["bitfinex","BTCUSD",1721597837406,5e-05,68260.0,68251.0,2.21180866]
["bitfinex","BTCUSD",1721597838047,5e-05,68260.0,68251.0,2.23310866]
["bitfinex","BTCUSD",1721597838270,5e-05,68260.0,68251.0,2.57614366]
["bitfinex","BTCUSD",1721597838521,3.35311776,68254.0,68253.0,0.81188]
["bitfinex","BTCUSD",1721597838756,3.35311776,68254.0,68251.0,1.23000097]
["bitfinex","BTCUSD",1721597838757,1.02458257,68253.0,68252.0,1.0238348]
["bitfinex","BTCUSD",1721597839006,0.96284565,68253.0,68252.0,2.6677598]
["bitfinex","BTCUSD",1721597839228,0.96284565,68253.0,68252.0,2.71760645]
["bitfinex","BTCUSD",1721597839229,0.93984565,68253.0,68252.0,2.71760645]
["bitfinex","BTCUSD",1721597839442,0.82863779,68253.0,68252.0,3.36251138]
["bitfinex","BTCUSD",1721597839657,0.82863779,68253.0,68252.0,2.90783145]
["bitfinex","BTCUSD",1721597839879,0.64534908,68253.0,68252.0,3.0380941]
["bitfinex","BTCUSD",1721597840102,0.58388714,68253.0,68252.0,3.18511401]
["bitfinex","BTCUSD",1721597840489,0.1380935,68253.0,68252.0,3.43633236]
["bitfinex","BTCUSD",1721597840492,0.04014587,68253.0,68252.0,3.46810325]
["bitfinex","BTCUSD",1721597840839,0.04014587,68253.0,68252.0,4.82617288]
["bitfinex","BTCUSD",1721597841043,5.47151776,68254.0,68253.0,1.591021]
["bitfinex","BTCUSD",1721597841269,5.47151776,68254.0,68253.0,3.92871315]
["bitfinex","BTCUSD",1721597841270,5.35801776,68254.0,68253.0,3.92871315]
["bitfinex","BTCUSD",1721597841478,5.30734344,68254.0,68253.0,3.78594494]
["bitfinex","BTCUSD",1721597841676,5.27511107,68254.0,68253.0,3.71160894]
["bitfinex","BTCUSD",1721597841901,5.27511107,68254.0,68253.0,4.75328694]
["bitfinex","BTCUSD",1721597841902,4.31860355,68254.0,68253.0,4.75328694]
["bitfinex","BTCUSD",1721597842121,3.44916959,68254.0,68253.0,5.49631239]
["bitfinex","BTCUSD",1721597842350,3.44916959,68254.0,68253.0,5.25536653]
["bitfinex","BTCUSD",1721597842351,3.17499028,68254.0,68253.0,5.25536653]
["bitfinex","BTCUSD",1721597842591,0.52850992,68254.0,68253.0,5.55933761]
["bitfinex","BTCUSD",1721597842817,1.59315374,68255.0,68254.0,2.28501444]
["bitfinex","BTCUSD",1721597843076,1.45113638,68255.0,68254.0,6.75207616]
["bitfinex","BTCUSD",1721597843305,1.45113638,68255.0,68254.0,7.48183916]
["bitfinex","BTCUSD",1721597843306,1.27682238,68255.0,68254.0,7.48183916]
["bitfinex","BTCUSD",1721597843545,0.81800516,68255.0,68254.0,8.27863147]
["bitfinex","BTCUSD",1721597843768,2.2955,68256.0,68255.0,2.376957]
["bitfinex","BTCUSD",1721597843769,2.25709342,68256.0,68255.0,2.376957]
["bitfinex","BTCUSD",1721597844001,2.25709342,68256.0,68255.0,9.08643761]
["bitfinex","BTCUSD",1721597844002,2.11058488,68256.0,68255.0,9.08643761]
["bitfinex","BTCUSD",1721597844241,1.57798801,68256.0,68255.0,8.83783972]
["bitfinex","BTCUSD",1721597844463,2.40229802,68257.0,68256.0,2.025455]
["bitfinex","BTCUSD",1721597844464,1.39725255,68257.0,68256.0,2.025455]
["bitfinex","BTCUSD",1721597844672,1.39725255,68257.0,68256.0,9.81447879]
["bitfinex","BTCUSD",1721597844673,0.58505785,68257.0,68256.0,9.81447879]
["bitfinex","BTCUSD",1721597844886,2.2488,68258.0,68257.0,1.318545]
["bitfinex","BTCUSD",1721597845109,2.1459641,68258.0,68257.0,4.95364539]
["bitfinex","BTCUSD",1721597845335,1.481,68259.0,68258.0,1.57165767]
["bitfinex","BTCUSD",1721597845336,0.8228593,68259.0,68258.0,1.57165767]
["bitfinex","BTCUSD",1721597845782,0.44093655,68318.0,68286.0,0.02949]
["bitfinex","BTCUSD",1721597845783,0.44093655,68318.0,68292.0,0.2]
["bitfinex","BTCUSD",1721597846011,0.44093655,68318.0,68258.0,2.57287681]
["bitfinex","BTCUSD",1721597846012,0.46323661,68260.0,68259.0,3.67770055]
["bitfinex","BTCUSD",1721597846251,2.13321647,68261.0,68259.0,4.04165641]
["bitfinex","BTCUSD",1721597846476,0.41570794,68261.0,68260.0,3.28011297]
["bitfinex","BTCUSD",1721597846705,1.89641931,68262.0,68261.0,1.10573525]
["bitfinex","BTCUSD",1721597846974,0.86705838,68262.0,68261.0,4.55679149]
["bitfinex","BTCUSD",1721597847194,1.42131578,68263.0,68262.0,1.39900671]
["bitfinex","BTCUSD",1721597847428,1.10957056,68264.0,68262.0,9.387238]
["bitfinex","BTCUSD",1721597847664,0.44093655,68322.0,68262.0,9.387238]
["bitfinex","BTCUSD",1721597847665,0.41849194,68339.0,68335.0,0.2]
["bitfinex","BTCUSD",1721597847910,0.01,68344.0,68343.0,0.292641]
["bitfinex","BTCUSD",1721597848157,0.01,68344.0,68343.0,0.39895]
["bitfinex","BTCUSD",1721597848400,0.40486655,68346.0,68345.0,0.73158]
["bitfinex","BTCUSD",1721597848637,0.40486655,68346.0,68345.0,1.93833036]
["bitfinex","BTCUSD",1721597848876,0.40486655,68346.0,68345.0,2.43108341]
["bitfinex","BTCUSD",1721597849098,0.40486655,68346.0,68345.0,2.08535027]
["bitfinex","BTCUSD",1721597849320,0.30486655,68346.0,68345.0,2.08535027]
["bitfinex","BTCUSD",1721597849587,0.08107852,68377.0,68345.0,1.82508327]
["bitfinex","BTCUSD",1721597849588,0.03261893,68377.0,68345.0,1.82508327]
["bitfinex","BTCUSD",1721597849822,0.0612,68384.0,68356.0,0.14701991]
["bitfinex","BTCUSD",1721597850048,0.0612,68384.0,68346.0,1.00781958]
["bitfinex","BTCUSD",1721597850049,0.14701991,68376.0,68357.0,0.395374]
["bitfinex","BTCUSD",1721597850272,0.00276967,68385.0,68358.0,0.0029247]
["bitfinex","BTCUSD",1721597850511,0.00276967,68385.0,68359.0,0.29828797]
["bitfinex","BTCUSD",1721597850731,0.00276967,68385.0,68360.0,0.00292402]
["bitfinex","BTCUSD",1721597850965,0.05276967,68385.0,68361.0,0.295354]
["bitfinex","BTCUSD",1721597851188,0.07348942,68362.0,68361.0,0.295354]
["bitfinex","BTCUSD",1721597851419,0.07348942,68376.0,68361.0,0.29256]
["bitfinex","BTCUSD",1721597851637,0.07348942,68368.0,68361.0,0.29256]
["bitfinex","BTCUSD",1721597851859,0.07348942,68376.0,68368.0,0.00100764]
["bitfinex","BTCUSD",1721597852104,0.36596342,68383.0,68369.0,0.29253]
["bitfinex","BTCUSD",1721597852105,0.05,68381.0,68369.0,0.29253]
["bitfinex","BTCUSD",1721597852320,0.12348942,68370.0,68369.0,0.24051177]
["bitfinex","BTCUSD",1721597852545,0.27050933,68370.0,68369.0,0.24051177]
["bitfinex","BTCUSD",1721597852773,0.09260933,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597852981,0.23887133,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597853224,0.09260933,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597853712,0.53139633,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597853928,0.09260933,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597854144,0.23887133,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597854359,0.60870691,68370.0,68369.0,0.13191316]
["bitfinex","BTCUSD",1721597854540,0.60870691,68370.0,68369.0,0.11479862]
["bitfinex","BTCUSD",1721597854541,0.90117191,68370.0,68369.0,0.11479862]
["bitfinex","BTCUSD",1721597854759,0.16985991,68370.0,68369.0,0.11479862]
["bitfinex","BTCUSD",1721597855070,0.22344614,68370.0,68339.0,0.002794]
["bitfinex","BTCUSD",1721597855282,0.1441,68340.0,68334.0,0.00571988]
["bitfinex","BTCUSD",1721597855511,0.1441,68340.0,68334.0,0.002794]
["bitfinex","BTCUSD",1721597855730,0.14404329,68340.0,68333.0,0.058608]
["bitfinex","BTCUSD",1721597855951,0.14634,68334.0,68316.0,0.002794]
["bitfinex","BTCUSD",1721597856162,0.14404329,68340.0,68317.0,0.29272]
["bitfinex","BTCUSD",1721597856374,0.14404329,68340.0,68319.0,0.146371]
["bitfinex","BTCUSD",1721597856586,0.14404329,68340.0,68318.0,0.002794]
["bitfinex","BTCUSD",1721597856997,0.14701991,68339.0,68318.0,0.002794]
["bitfinex","BTCUSD",1721597857243,0.146336,68336.0,68318.0,0.002794]
["bitfinex","BTCUSD",1721597857452,0.05,68323.0,68317.0,0.351334]
["bitfinex","BTCUSD",1721597857622,0.14701991,68323.0,68317.0,0.351334]
["bitfinex","BTCUSD",1721597857821,0.14701991,68323.0,68318.0,0.146373]
["bitfinex","BTCUSD",1721597858033,0.14701991,68323.0,68318.0,0.002794]
["bitfinex","BTCUSD",1721597858253,0.05,68344.0,68318.0,0.002794]
["bitfinex","BTCUSD",1721597858472,0.17001991,68339.0,68326.0,0.002794]
["bitfinex","BTCUSD",1721597858926,0.07348942,68338.0,68326.0,0.002794]
["bitfinex","BTCUSD",1721597859145,0.07348942,68331.0,68320.0,0.002794]
["bitfinex","BTCUSD",1721597859345,0.14701991,68330.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597859571,0.05,68326.0,68320.0,0.002794]
["bitfinex","BTCUSD",1721597859734,0.292693,68331.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597859735,0.14701991,68325.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597860611,0.146363,68323.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597860803,0.29338491,68322.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597861214,0.14701991,68322.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597861433,0.1625,68321.0,68319.0,0.29274]
["bitfinex","BTCUSD",1721597861615,0.58612991,68320.0,68319.0,0.27427158]
["bitfinex","BTCUSD",1721597861819,0.60822303,68320.0,68319.0,0.25782522]
["bitfinex","BTCUSD",1721597862038,0.05,68306.0,68302.0,0.058634]
["bitfinex","BTCUSD",1721597862257,0.19701991,68305.0,68297.0,0.44093655]
["bitfinex","BTCUSD",1721597862479,0.05,68303.0,68298.0,0.18022246]
["bitfinex","BTCUSD",1721597862697,0.19701991,68302.0,68288.0,0.002794]
["bitfinex","BTCUSD",1721597862915,0.19701991,68302.0,68286.0,0.292881]
["bitfinex","BTCUSD",1721597862916,0.05,68298.0,68289.0,0.12158922]
["bitfinex","BTCUSD",1721597863138,0.14701991,68297.0,68292.0,0.058642]
["bitfinex","BTCUSD",1721597863365,0.14701991,68297.0,68281.0,0.146452]
["bitfinex","BTCUSD",1721597863366,0.05,68294.0,68281.0,0.146452]
["bitfinex","BTCUSD",1721597863596,0.14701991,68289.0,68282.0,0.124405]
["bitfinex","BTCUSD",1721597863853,0.14701991,68289.0,68285.0,0.058649]
["bitfinex","BTCUSD",1721597864122,0.023,68288.0,68273.0,0.00572268]
["bitfinex","BTCUSD",1721597864364,0.14701991,68287.0,68277.0,0.058655]
["bitfinex","BTCUSD",1721597864601,0.023,68286.0,68278.0,0.002794]
["bitfinex","BTCUSD",1721597864836,0.14701991,68285.0,68279.0,0.1216185]
["bitfinex","BTCUSD",1721597865063,0.023,68284.0,68280.0,0.1216185]
["bitfinex","BTCUSD",1721597865299,0.14701991,68283.0,68281.0,0.1216185]
["bitfinex","BTCUSD",1721597865534,0.14701991,68283.0,68275.0,0.027]
["bitfinex","BTCUSD",1721597865535,0.14701991,68283.0,68282.0,0.1216185]
["bitfinex","BTCUSD",1721597865783,0.17001991,68283.0,68282.0,0.1216185]
["bitfinex","BTCUSD",1721597866720,0.17001991,68283.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597866955,0.023,68282.0,68272.0,0.12442456]
["bitfinex","BTCUSD",1721597867190,0.14701991,68281.0,68273.0,0.12163056]
["bitfinex","BTCUSD",1721597867425,0.14701991,68281.0,68274.0,0.12163056]
["bitfinex","BTCUSD",1721597867426,0.023,68280.0,68274.0,0.12163056]
["bitfinex","BTCUSD",1721597867657,0.14701991,68279.0,68275.0,0.12163056]
["bitfinex","BTCUSD",1721597867894,0.14701991,68279.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597867895,0.14701991,68279.0,68276.0,0.12163302]
["bitfinex","BTCUSD",1721597868131,0.14701991,68279.0,68277.0,0.12442702]
["bitfinex","BTCUSD",1721597868386,0.292802,68306.0,68278.0,0.12164382]
["bitfinex","BTCUSD",1721597868625,0.14701991,68295.0,68279.0,0.12457224]
["bitfinex","BTCUSD",1721597868880,0.14701991,68295.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721597869124,0.14701991,68295.0,68289.0,0.12457215]
["bitfinex","BTCUSD",1721597869363,0.14701991,68295.0,68290.0,0.12164382]
["bitfinex","BTCUSD",1721597869602,0.292756,68317.0,68286.0,0.002794]
["bitfinex","BTCUSD",1721597869603,0.0606,68311.0,68291.0,0.27365834]
["bitfinex","BTCUSD",1721597869838,0.0606,68311.0,68286.0,0.30971423]
["bitfinex","BTCUSD",1721597869839,0.14701991,68310.0,68292.0,0.27365834]
["bitfinex","BTCUSD",1721597870073,0.14701991,68310.0,68293.0,0.27365834]
["bitfinex","BTCUSD",1721597870327,0.14701991,68310.0,68290.0,0.292864]
["bitfinex","BTCUSD",1721597870328,0.14701991,68310.0,68305.0,0.1464]
["bitfinex","BTCUSD",1721597870556,0.14701991,68310.0,68306.0,0.27365834]
["bitfinex","BTCUSD",1721597870807,0.14701991,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721597871083,0.14701991,68310.0,68309.0,0.41997815]
["bitfinex","BTCUSD",1721597871313,0.14701991,68310.0,68309.0,0.27358515]
["bitfinex","BTCUSD",1721597871544,0.14701991,68310.0,68309.0,0.41997815]
["bitfinex","BTCUSD",1721597872004,0.14620372,68310.0,68309.0,0.41997815]
["bitfinex","BTCUSD",1721597872270,0.0606,68327.0,68309.0,0.27358515]
["bitfinex","BTCUSD",1721597872509,0.0606,68327.0,68310.0,0.27637915]
["bitfinex","BTCUSD",1721597872510,0.14701991,68326.0,68310.0,0.27637915]
["bitfinex","BTCUSD",1721597872748,0.14701991,68326.0,68311.0,0.41997415]
["bitfinex","BTCUSD",1721597872995,0.14701991,68326.0,68312.0,0.12157063]
["bitfinex","BTCUSD",1721597873236,0.14701991,68326.0,68313.0,0.12157063]
["bitfinex","BTCUSD",1721597873474,0.14701991,68326.0,68314.0,0.12157063]
["bitfinex","BTCUSD",1721597873703,0.14701991,68326.0,68310.0,0.292781]
["bitfinex","BTCUSD",1721597873704,0.14701991,68326.0,68315.0,0.26695063]
["bitfinex","BTCUSD",1721597873965,0.14701991,68326.0,68316.0,0.146378]
["bitfinex","BTCUSD",1721597873966,0.023,68325.0,68316.0,0.146378]
["bitfinex","BTCUSD",1721597874197,0.14701991,68324.0,68317.0,0.12156474]
["bitfinex","BTCUSD",1721597874429,0.14701991,68324.0,68318.0,0.12156474]
["bitfinex","BTCUSD",1721597874430,0.023,68323.0,68318.0,0.12156474]
["bitfinex","BTCUSD",1721597874671,0.14701991,68322.0,68319.0,0.12156474]
["bitfinex","BTCUSD",1721597874920,0.14701991,68322.0,68320.0,0.12156474]
["bitfinex","BTCUSD",1721597875170,0.14701991,68322.0,68321.0,0.12156474]
["bitfinex","BTCUSD",1721597875669,0.14701991,68322.0,68321.0,0.26793174]
["bitfinex","BTCUSD",1721597875670,0.11701991,68322.0,68321.0,0.26793174]
["bitfinex","BTCUSD",1721597875935,0.11701991,68322.0,68321.0,0.27350461]
["bitfinex","BTCUSD",1721597876163,0.57911591,68322.0,68321.0,0.00882024]
["bitfinex","BTCUSD",1721597876394,0.57911591,68322.0,68295.0,0.73377955]
["bitfinex","BTCUSD",1721597876395,0.14001991,68322.0,68306.0,0.05089613]
["bitfinex","BTCUSD",1721597876635,0.14001991,68322.0,68307.0,0.15475924]
["bitfinex","BTCUSD",1721597876838,0.14001991,68322.0,68309.0,0.05089613]
["bitfinex","BTCUSD",1721597877002,0.14001991,68322.0,68310.0,0.15475924]
["bitfinex","BTCUSD",1721597877280,0.14001991,68322.0,68314.0,0.146381]
["bitfinex","BTCUSD",1721597877537,0.14001991,68322.0,68315.0,0.15475924]
["bitfinex","BTCUSD",1721597877761,0.14001991,68322.0,68316.0,0.15196524]
["bitfinex","BTCUSD",1721597877972,0.14001991,68322.0,68317.0,0.002794]
["bitfinex","BTCUSD",1721597878176,0.14001991,68322.0,68306.0,0.05089332]
["bitfinex","BTCUSD",1721597878177,0.11701991,68322.0,68321.0,0.731837]
["bitfinex","BTCUSD",1721597878398,0.0606,68327.0,68326.0,0.439071]
["bitfinex","BTCUSD",1721597878613,0.20761991,68327.0,68326.0,0.439071]
["bitfinex","BTCUSD",1721597878860,0.20761991,68327.0,68326.0,0.88371566]
["bitfinex","BTCUSD",1721597879063,0.20761991,68327.0,68326.0,0.59100166]
["bitfinex","BTCUSD",1721597879492,1e-08,68327.0,68326.0,0.59100166]
["bitfinex","BTCUSD",1721597880575,1e-08,68327.0,68326.0,1.06602068]
["bitfinex","BTCUSD",1721597880791,1e-08,68327.0,68326.0,0.77330668]
["bitfinex","BTCUSD",1721597880998,0.0797,68328.0,68326.0,0.77330668]
["bitfinex","BTCUSD",1721597880999,0.0797,68328.0,68327.0,0.439065]
["bitfinex","BTCUSD",1721597881248,0.22671991,68328.0,68327.0,0.77330068]
["bitfinex","BTCUSD",1721597881463,0.22671991,68328.0,68327.0,0.82417568]
["bitfinex","BTCUSD",1721597881664,0.22671991,68328.0,68327.0,0.77330068]
["bitfinex","BTCUSD",1721597881863,0.22598534,68328.0,68327.0,0.77330068]
["bitfinex","BTCUSD",1721597882047,0.22598534,68328.0,68327.0,0.53146594]
["bitfinex","BTCUSD",1721597882382,0.22598534,68328.0,68327.0,0.53146648]
["bitfinex","BTCUSD",1721597882584,0.22598534,68328.0,68327.0,0.38511148]
["bitfinex","BTCUSD",1721597882820,0.22598534,68328.0,68327.0,0.15193066]
["bitfinex","BTCUSD",1721597884253,0.22598534,68328.0,68327.0,0.27347629]
["bitfinex","BTCUSD",1721597885390,0.24898534,68328.0,68327.0,0.15193066]
["bitfinex","BTCUSD",1721597885641,0.24898534,68328.0,68327.0,0.27348162]
["bitfinex","BTCUSD",1721597885864,0.24898534,68328.0,68327.0,0.27440562]
["bitfinex","BTCUSD",1721597886096,0.24982534,68328.0,68327.0,0.27440562]
["bitfinex","BTCUSD",1721597886827,0.39617734,68328.0,68327.0,0.27440562]
["bitfinex","BTCUSD",1721597887061,0.68888234,68328.0,68327.0,0.27440562]
["bitfinex","BTCUSD",1721597887292,0.68888234,68328.0,68313.0,0.05089345]
["bitfinex","BTCUSD",1721597887293,0.146363,68323.0,68313.0,0.05089345]
["bitfinex","BTCUSD",1721597887529,0.14701991,68322.0,68314.0,0.12156709]
["bitfinex","BTCUSD",1721597887769,0.14701991,68322.0,68315.0,0.12156709]
["bitfinex","BTCUSD",1721597887770,0.023,68321.0,68315.0,0.12156709]
["bitfinex","BTCUSD",1721597887999,0.14701991,68320.0,68316.0,0.12156709]
["bitfinex","BTCUSD",1721597888228,0.17001991,68319.0,68317.0,0.12156709]
["bitfinex","BTCUSD",1721597888481,0.14701991,68319.0,68317.0,0.12156709]
["bitfinex","BTCUSD",1721597888716,0.14701991,68319.0,68318.0,0.12156709]
["bitfinex","BTCUSD",1721597888942,0.31639191,68319.0,68318.0,0.12156709]
["bitfinex","BTCUSD",1721597889166,0.38069191,68319.0,68318.0,0.12156709]
["bitfinex","BTCUSD",1721597889642,0.23431991,68319.0,68305.0,0.146401]
["bitfinex","BTCUSD",1721597889889,0.14701991,68313.0,68306.0,0.12157757]
["bitfinex","BTCUSD",1721597890108,0.14701991,68313.0,68307.0,0.12157757]
["bitfinex","BTCUSD",1721597890109,0.14701991,68308.0,68307.0,0.12157757]
["bitfinex","BTCUSD",1721597890375,0.14701991,68308.0,68292.0,0.05089345]
["bitfinex","BTCUSD",1721597890376,0.43981091,68308.0,68292.0,0.05089345]
["bitfinex","BTCUSD",1721597890598,0.146413,68300.0,68286.0,0.05089345]
["bitfinex","BTCUSD",1721597890832,0.146413,68300.0,68285.0,0.002794]
["bitfinex","BTCUSD",1721597890833,0.023,68299.0,68285.0,0.002794]
["bitfinex","BTCUSD",1721597891085,0.14701991,68298.0,68285.0,0.146444]
["bitfinex","BTCUSD",1721597891312,0.023,68297.0,68285.0,0.002794]
["bitfinex","BTCUSD",1721597891548,0.22631991,68296.0,68282.0,0.002794]
["bitfinex","BTCUSD",1721597891770,0.023,68295.0,68284.0,0.146446]
["bitfinex","BTCUSD",1721597891997,0.023,68295.0,68283.0,0.002794]
["bitfinex","BTCUSD",1721597891998,0.17001991,68295.0,68283.0,0.002794]
["bitfinex","BTCUSD",1721597892230,0.14701991,68293.0,68279.0,0.146456]
["bitfinex","BTCUSD",1721597892476,0.023,68292.0,68277.0,0.292922]
["bitfinex","BTCUSD",1721597892701,0.023,68292.0,68274.0,0.146468]
["bitfinex","BTCUSD",1721597892702,0.14701991,68287.0,68274.0,0.146468]
["bitfinex","BTCUSD",1721597892965,0.1463588,68287.0,68275.0,0.146466]
["bitfinex","BTCUSD",1721597893186,0.023,68286.0,68276.0,0.146462]
["bitfinex","BTCUSD",1721597893421,0.14701991,68285.0,68274.0,0.292933]
["bitfinex","BTCUSD",1721597893655,0.14701991,68285.0,68277.0,0.002794]
["bitfinex","BTCUSD",1721597893656,0.023,68284.0,68277.0,0.002794]
["bitfinex","BTCUSD",1721597893924,0.0637,68294.0,68277.0,0.002794]
["bitfinex","BTCUSD",1721597893925,0.09156007,68312.0,68311.0,0.731945]
["bitfinex","BTCUSD",1721597894204,0.44177655,68328.0,68285.0,0.062794]
["bitfinex","BTCUSD",1721597894205,0.44177655,68328.0,68301.0,0.07348942]
["bitfinex","BTCUSD",1721597894396,0.44177655,68328.0,68323.0,0.146361]
["bitfinex","BTCUSD",1721597894656,0.00084,68328.0,68310.0,0.002794]
["bitfinex","BTCUSD",1721597895157,0.14701991,68327.0,68308.0,0.002794]
["bitfinex","BTCUSD",1721597895384,0.14701991,68323.0,68313.0,0.002794]
["bitfinex","BTCUSD",1721597895629,0.14701991,68323.0,68305.0,0.002794]
["bitfinex","BTCUSD",1721597895859,0.14701991,68323.0,68311.0,0.002794]
["bitfinex","BTCUSD",1721597896083,0.14701991,68319.0,68304.0,0.002794]
["bitfinex","BTCUSD",1721597896504,0.07348942,68318.0,68304.0,0.002794]
["bitfinex","BTCUSD",1721597896736,0.20831991,68317.0,68305.0,0.146401]
["bitfinex","BTCUSD",1721597896949,0.023,68316.0,68306.0,0.002794]
["bitfinex","BTCUSD",1721597897160,0.14701991,68314.0,68306.0,0.002794]
["bitfinex","BTCUSD",1721597897368,0.023,68313.0,68303.0,0.146405]
["bitfinex","BTCUSD",1721597897592,0.14701991,68312.0,68296.0,0.34376435]
["bitfinex","BTCUSD",1721597897814,0.14701991,68304.0,68290.0,0.05092535]
["bitfinex","BTCUSD",1721597898038,0.14701991,68304.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721597898253,0.14701991,68304.0,68278.0,0.13808942]
["bitfinex","BTCUSD",1721597898254,0.023,68303.0,68289.0,0.1216005]
["bitfinex","BTCUSD",1721597898470,0.14701991,68293.0,68290.0,0.1216005]
["bitfinex","BTCUSD",1721597898713,0.023,68292.0,68280.0,0.146454]
["bitfinex","BTCUSD",1721597898955,0.023,68292.0,68281.0,0.12441069]
["bitfinex","BTCUSD",1721597898956,0.14701991,68291.0,68281.0,0.12441069]
["bitfinex","BTCUSD",1721597899197,0.14701991,68291.0,68282.0,0.12161669]
["bitfinex","BTCUSD",1721597899420,0.14701991,68291.0,68283.0,0.12161669]
["bitfinex","BTCUSD",1721597899642,0.14701991,68291.0,68284.0,0.12161669]
["bitfinex","BTCUSD",1721597899643,0.0754,68290.0,68284.0,0.12161669]
["bitfinex","BTCUSD",1721597899866,0.0754,68290.0,68285.0,0.12161669]
["bitfinex","BTCUSD",1721597899867,0.14701991,68289.0,68285.0,0.12161669]
["bitfinex","BTCUSD",1721597900091,0.14701991,68289.0,68276.0,0.292926]
["bitfinex","BTCUSD",1721597900328,0.0754,68290.0,68272.0,0.292941]
["bitfinex","BTCUSD",1721597900329,0.14701991,68288.0,68277.0,0.12441474]
["bitfinex","BTCUSD",1721597900577,0.14701991,68288.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597900806,0.14701991,68288.0,68274.0,0.146467]
["bitfinex","BTCUSD",1721597901024,0.14701991,68288.0,68276.0,0.146463]
["bitfinex","BTCUSD",1721597901025,0.023,68287.0,68276.0,0.146463]
["bitfinex","BTCUSD",1721597901252,0.14701991,68286.0,68277.0,0.12442222]
["bitfinex","BTCUSD",1721597901477,0.023,68285.0,68278.0,0.12162822]
["bitfinex","BTCUSD",1721597901738,0.14701991,68284.0,68279.0,0.12442222]
["bitfinex","BTCUSD",1721597901956,0.023,68283.0,68279.0,0.002794]
["bitfinex","BTCUSD",1721597902177,0.0754,68290.0,68279.0,0.002794]
["bitfinex","BTCUSD",1721597902178,0.0754,68290.0,68279.0,0.292914]
["bitfinex","BTCUSD",1721597902399,0.14701991,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721597902619,0.14701991,68289.0,68288.0,0.439315]
["bitfinex","BTCUSD",1721597903099,0.13201991,68289.0,68288.0,0.439315]
["bitfinex","BTCUSD",1721597903329,0.13201991,68289.0,68288.0,0.26804923]
["bitfinex","BTCUSD",1721597903763,0.13201991,68289.0,68288.0,0.56092362]
["bitfinex","BTCUSD",1721597904204,0.13201991,68289.0,68288.0,0.5609231]
["bitfinex","BTCUSD",1721597904698,0.13201991,68289.0,68288.0,0.2680461]
["bitfinex","BTCUSD",1721597905159,0.0789,68299.0,68288.0,0.1216081]
["bitfinex","BTCUSD",1721597905389,0.0789,68299.0,68294.0,0.146424]
["bitfinex","BTCUSD",1721597905390,0.14701991,68298.0,68294.0,0.146424]
["bitfinex","BTCUSD",1721597905622,0.14701991,68298.0,68290.0,0.00292833]
["bitfinex","BTCUSD",1721597905840,0.14701991,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1721597906063,0.14701991,68298.0,68297.0,0.26801795]
["bitfinex","BTCUSD",1721597906290,0.14701991,68298.0,68297.0,0.85369395]
["bitfinex","BTCUSD",1721597906751,0.14701991,68298.0,68297.0,0.85368318]
["bitfinex","BTCUSD",1721597907201,0.14701991,68298.0,68297.0,0.56084518]
["bitfinex","BTCUSD",1721597909947,0.0823,68308.0,68301.0,0.146409]
["bitfinex","BTCUSD",1721597910178,0.0823,68308.0,68291.0,0.292863]
["bitfinex","BTCUSD",1721597910179,0.14701991,68307.0,68302.0,0.146406]
["bitfinex","BTCUSD",1721597910863,0.14701991,68307.0,68303.0,0.146406]
["bitfinex","BTCUSD",1721597911575,0.14701991,68307.0,68302.0,0.146407]
["bitfinex","BTCUSD",1721597912023,0.14701991,68307.0,68296.0,0.292839]
["bitfinex","BTCUSD",1721597912234,0.14701991,68307.0,68302.0,0.146407]
["bitfinex","BTCUSD",1721597912656,0.14701991,68307.0,68301.0,0.29282]
["bitfinex","BTCUSD",1721597912893,0.14701991,68307.0,68300.0,0.146411]
["bitfinex","BTCUSD",1721597913129,0.14701991,68307.0,68301.0,0.2679936]
["bitfinex","BTCUSD",1721597913380,0.14701991,68307.0,68302.0,0.1215836]
["bitfinex","BTCUSD",1721597913603,0.14701991,68307.0,68299.0,0.292829]
["bitfinex","BTCUSD",1721597913604,0.14701991,68307.0,68301.0,0.14641]
["bitfinex","BTCUSD",1721597913827,0.14701991,68307.0,68302.0,0.12158346]
["bitfinex","BTCUSD",1721597914046,0.07348942,68318.0,68299.0,0.292829]
["bitfinex","BTCUSD",1721597914047,0.0823,68325.0,68315.0,0.146379]
["bitfinex","BTCUSD",1721597914265,0.14701991,68321.0,68304.0,0.00292756]
["bitfinex","BTCUSD",1721597914482,0.14701991,68321.0,68305.0,0.41436873]
["bitfinex","BTCUSD",1721597914712,0.14701991,68321.0,68310.0,0.292781]
["bitfinex","BTCUSD",1721597914928,0.14701991,68321.0,68303.0,0.0621]
["bitfinex","BTCUSD",1721597914929,0.14701991,68321.0,68311.0,0.41434273]
["bitfinex","BTCUSD",1721597915136,0.14701991,68321.0,68311.0,0.292777]
["bitfinex","BTCUSD",1721597915342,0.14701991,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597915561,0.14701991,68321.0,68311.0,0.292777]
["bitfinex","BTCUSD",1721597915809,0.14701991,68321.0,68312.0,0.12156655]
["bitfinex","BTCUSD",1721597916028,0.14701991,68321.0,68312.0,0.146386]
["bitfinex","BTCUSD",1721597916224,0.14701991,68321.0,68313.0,0.146383]
["bitfinex","BTCUSD",1721597917659,0.14701991,68321.0,68311.0,0.292777]
["bitfinex","BTCUSD",1721597917660,0.14701991,68321.0,68314.0,0.146382]
["bitfinex","BTCUSD",1721597917883,0.14684376,68321.0,68314.0,0.146382]
["bitfinex","BTCUSD",1721597918824,0.14684376,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597919312,0.14768376,68321.0,68313.0,0.292769]
["bitfinex","BTCUSD",1721597919540,0.14768376,68321.0,68315.0,0.14638]
["bitfinex","BTCUSD",1721597919748,0.14768376,68321.0,68314.0,0.146382]
["bitfinex","BTCUSD",1721597920373,0.14768376,68321.0,68315.0,0.14638]
["bitfinex","BTCUSD",1721597921231,0.14768376,68321.0,68313.0,0.292769]
["bitfinex","BTCUSD",1721597921480,0.14768376,68321.0,68317.0,0.146375]
["bitfinex","BTCUSD",1721597921711,0.14768376,68321.0,68313.0,0.292769]
["bitfinex","BTCUSD",1721597921712,0.14768376,68321.0,68318.0,0.146373]
["bitfinex","BTCUSD",1721597921929,0.14768376,68321.0,68316.0,0.292755]
["bitfinex","BTCUSD",1721597922198,0.14768376,68321.0,68317.0,0.146375]
["bitfinex","BTCUSD",1721597922468,0.14768376,68321.0,68316.0,0.146378]
["bitfinex","BTCUSD",1721597922686,0.14768376,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597922937,0.14768376,68321.0,68314.0,0.146381]
["bitfinex","BTCUSD",1721597923164,0.14768376,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597923651,0.14768376,68321.0,68315.0,0.146379]
["bitfinex","BTCUSD",1721597924552,0.07348942,68320.0,68298.0,0.4917888]
["bitfinex","BTCUSD",1721597924820,0.07348942,68320.0,68301.0,0.058634]
["bitfinex","BTCUSD",1721597924821,0.07348942,68313.0,68301.0,0.058634]
["bitfinex","BTCUSD",1721597925056,0.14701991,68312.0,68305.0,0.146401]
["bitfinex","BTCUSD",1721597925275,0.14701991,68312.0,68306.0,0.12157676]
["bitfinex","BTCUSD",1721597925504,0.14701991,68312.0,68299.0,0.292828]
["bitfinex","BTCUSD",1721597925505,0.14701991,68312.0,68309.0,0.146392]
["bitfinex","BTCUSD",1721597925737,0.14701991,68312.0,68296.0,0.058639]
["bitfinex","BTCUSD",1721597925738,0.585457,68297.0,68296.0,0.058639]
["bitfinex","BTCUSD",1721597925942,0.585457,68297.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597925943,0.1462,68297.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597926157,0.21992342,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597926584,0.51279142,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597926795,0.36694333,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597927024,0.65981133,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597927292,0.95267933,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597927509,1.03207933,68290.0,68289.0,0.000924]
["bitfinex","BTCUSD",1721597927715,1.03207933,68290.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597927716,0.29990933,68290.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597927924,0.29347491,68281.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597928133,0.14701991,68281.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597928339,0.292884,68287.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597928340,0.14701991,68280.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597929000,0.292898,68284.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597929001,0.14701991,68278.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597929431,0.14701991,68277.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597929651,0.14701991,68276.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597929868,0.29348391,68276.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597930536,0.066,68279.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597930537,0.29348691,68275.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597930754,0.14701991,68275.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597931188,0.14701991,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597931436,0.29349191,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597931659,0.58643691,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597931880,0.29349191,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597932560,0.58643691,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597932786,0.29349191,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597933844,0.58643691,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597934060,0.87938191,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597934709,0.58643691,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597935195,0.87938191,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597936524,1.17232691,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597937177,1.10678191,68272.0,68271.0,0.004]
["bitfinex","BTCUSD",1721597938892,0.439476,68263.0,68262.0,0.003]
["bitfinex","BTCUSD",1721597939120,0.58649591,68263.0,68262.0,0.003]
["bitfinex","BTCUSD",1721597939334,0.95457991,68263.0,68262.0,0.003]
["bitfinex","BTCUSD",1721597942399,1.32056391,68263.0,68262.0,0.003]
["bitfinex","BTCUSD",1721597943962,1.38146391,68263.0,68262.0,0.003]
["bitfinex","BTCUSD",1721597944177,0.732512,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721597944391,0.87953191,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721597945038,0.95253191,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721597946394,0.29352191,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721597946625,0.14701991,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721597949995,0.14701991,68258.0,68257.0,0.448667]
["bitfinex","BTCUSD",1721597950220,0.14701991,68258.0,68257.0,0.741677]
["bitfinex","BTCUSD",1721597950423,0.14701991,68258.0,68257.0,1.034687]
["bitfinex","BTCUSD",1721597951271,0.14701991,68258.0,68257.0,0.741677]
["bitfinex","BTCUSD",1721597951486,0.14701991,68258.0,68257.0,0.86333119]
["bitfinex","BTCUSD",1721597952114,0.14701991,68258.0,68257.0,1.15634119]
["bitfinex","BTCUSD",1721597952338,0.14701991,68258.0,68257.0,1.15633569]
["bitfinex","BTCUSD",1721597952546,0.14701991,68258.0,68257.0,1.30839385]
["bitfinex","BTCUSD",1721597952786,0.14701991,68258.0,68257.0,1.30839141]
["bitfinex","BTCUSD",1721597953038,0.14701991,68258.0,68257.0,1.15633325]
["bitfinex","BTCUSD",1721597953305,0.14701991,68258.0,68257.0,0.72237381]
["bitfinex","BTCUSD",1721597953536,0.14701991,68258.0,68257.0,0.86332325]
["bitfinex","BTCUSD",1721597953965,0.14701991,68258.0,68257.0,0.57031325]
["bitfinex","BTCUSD",1721597954146,0.14701991,68258.0,68257.0,1.01539231]
["bitfinex","BTCUSD",1721597954626,0.14701991,68258.0,68257.0,0.72238231]
["bitfinex","BTCUSD",1721597955235,0.14701991,68258.0,68257.0,0.60073606]
["bitfinex","BTCUSD",1721597955437,0.0823,68273.0,68257.0,0.28287666]
["bitfinex","BTCUSD",1721597955691,0.44093655,68283.0,68257.0,0.28287666]
["bitfinex","BTCUSD",1721597955692,0.14701991,68272.0,68269.0,0.146478]
["bitfinex","BTCUSD",1721597955923,0.14701991,68272.0,68270.0,0.1216556]
["bitfinex","BTCUSD",1721597956153,0.14701991,68272.0,68271.0,0.1216556]
["bitfinex","BTCUSD",1721597957106,0.14701991,68272.0,68271.0,0.5610806]
["bitfinex","BTCUSD",1721597957323,0.14701991,68272.0,68271.0,0.71313201]
["bitfinex","BTCUSD",1721597958021,0.14701991,68272.0,68271.0,0.42018201]
["bitfinex","BTCUSD",1721597958241,0.14701991,68272.0,68271.0,0.71313201]
["bitfinex","BTCUSD",1721597958461,0.14701991,68272.0,68271.0,0.71311137]
["bitfinex","BTCUSD",1721597958903,0.14701991,68272.0,68271.0,0.42016137]
["bitfinex","BTCUSD",1721597960135,0.36719942,68290.0,68271.0,0.42016137]
["bitfinex","BTCUSD",1721597960136,0.00084,68290.0,68272.0,0.292943]
["bitfinex","BTCUSD",1721597960346,0.00084,68290.0,68289.0,0.504608]
["bitfinex","BTCUSD",1721597960572,0.00084,68290.0,68289.0,1.21276257]
["bitfinex","BTCUSD",1721597960790,0.00084,68290.0,68289.0,1.50563457]
["bitfinex","BTCUSD",1721597961292,0.00084,68290.0,68289.0,1.44483837]
["bitfinex","BTCUSD",1721597961514,0.00084,68290.0,68289.0,1.50562914]
["bitfinex","BTCUSD",1721597963480,0.00084,68290.0,68289.0,1.50562839]
["bitfinex","BTCUSD",1721597963703,0.00084,68290.0,68289.0,1.79850039]
["bitfinex","BTCUSD",1721597963926,0.00084,68290.0,68289.0,1.50562839]
["bitfinex","BTCUSD",1721597964373,0.00084,68290.0,68289.0,1.38399247]
["bitfinex","BTCUSD",1721597964591,0.00084,68290.0,68289.0,1.5642126]
["bitfinex","BTCUSD",1721597964822,0.00084,68290.0,68289.0,1.32320341]
["bitfinex","BTCUSD",1721597965058,0.00084,68290.0,68289.0,1.44478171]
["bitfinex","BTCUSD",1721597967444,0.00084,68290.0,68289.0,1.32320341]
["bitfinex","BTCUSD",1721597967649,0.00084,68290.0,68289.0,1.4447824]
["bitfinex","BTCUSD",1721597968376,0.00084,68290.0,68289.0,1.7876544]
["bitfinex","BTCUSD",1721597968592,0.00084,68290.0,68289.0,1.7376544]
["bitfinex","BTCUSD",1721597968842,0.00084,68290.0,68289.0,1.7876544]
["bitfinex","BTCUSD",1721597969514,0.00084,68290.0,68289.0,1.7376544]
["bitfinex","BTCUSD",1721597970194,0.00084,68290.0,68289.0,1.7876544]
["bitfinex","BTCUSD",1721597970706,0.00084,68290.0,68289.0,1.7876477]
["bitfinex","BTCUSD",1721597970970,0.00084,68321.0,68319.0,0.14637]
["bitfinex","BTCUSD",1721597971215,0.44093655,68311.0,68310.0,0.439173]
["bitfinex","BTCUSD",1721597971429,0.14701991,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1721597971889,0.14701991,68320.0,68298.0,0.292831]
["bitfinex","BTCUSD",1721597972113,0.14701991,68317.0,68299.0,0.12156266]
["bitfinex","BTCUSD",1721597972336,0.14701991,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1721597972566,0.14701991,68317.0,68300.0,0.00292789]
["bitfinex","BTCUSD",1721597972793,0.14701991,68317.0,68311.0,0.146388]
["bitfinex","BTCUSD",1721597973024,0.14701991,68317.0,68309.0,0.292785]
["bitfinex","BTCUSD",1721597973025,0.14701991,68317.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721597973542,0.14701991,68317.0,68295.0,0.342846]
["bitfinex","BTCUSD",1721597973799,0.14701991,68317.0,68311.0,0.146387]
["bitfinex","BTCUSD",1721597974728,0.14701991,68317.0,68312.0,0.146386]
["bitfinex","BTCUSD",1721597974950,0.14701991,68317.0,68311.0,0.146387]
["bitfinex","BTCUSD",1721597975624,0.14701991,68317.0,68309.0,0.292783]
["bitfinex","BTCUSD",1721597975885,0.14701991,68317.0,68312.0,0.146386]
["bitfinex","BTCUSD",1721597977033,0.14701991,68317.0,68309.0,0.292783]
["bitfinex","BTCUSD",1721597977263,0.14701991,68317.0,68309.0,0.292784]
["bitfinex","BTCUSD",1721597977508,0.14701991,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597977974,0.14701991,68317.0,68312.0,0.146385]
["bitfinex","BTCUSD",1721597978961,0.14701991,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1721597979425,0.14701991,68317.0,68311.0,0.146387]
["bitfinex","BTCUSD",1721597979648,0.14701991,68317.0,68312.0,0.146386]
["bitfinex","BTCUSD",1721597979879,0.14701991,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597980112,0.14701991,68317.0,68315.0,0.146379]
["bitfinex","BTCUSD",1721597980585,0.14701991,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1721597980790,0.14701991,68317.0,68314.0,0.146382]
["bitfinex","BTCUSD",1721597981257,0.14701991,68317.0,68312.0,0.292773]
["bitfinex","BTCUSD",1721597981467,0.14701991,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1721597982972,0.14701991,68317.0,68312.0,0.146385]
["bitfinex","BTCUSD",1721597983393,0.14701991,68317.0,68311.0,0.146387]
["bitfinex","BTCUSD",1721597983628,0.14701991,68317.0,68312.0,0.146387]
["bitfinex","BTCUSD",1721597984079,0.14701991,68317.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721597984080,0.07348942,68316.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721597984290,0.14701991,68315.0,68307.0,0.12156961]
["bitfinex","BTCUSD",1721597984541,0.14701991,68315.0,68308.0,0.12156961]
["bitfinex","BTCUSD",1721597984762,0.14701991,68315.0,68298.0,0.05085478]
["bitfinex","BTCUSD",1721597984763,0.0648,68308.0,68281.0,0.292906]
["bitfinex","BTCUSD",1721597984984,0.0822,68295.0,68278.0,0.292919]
["bitfinex","BTCUSD",1721597985200,0.0822,68295.0,68279.0,0.002794]
["bitfinex","BTCUSD",1721597985417,0.0822,68295.0,68280.0,0.146454]
["bitfinex","BTCUSD",1721597985638,0.0822,68295.0,68282.0,0.14645]
["bitfinex","BTCUSD",1721597986189,0.0822,68295.0,68276.0,0.292928]
["bitfinex","BTCUSD",1721597986190,0.0822,68295.0,68280.0,0.146454]
["bitfinex","BTCUSD",1721597986415,0.0822,68295.0,68281.0,0.149247]
["bitfinex","BTCUSD",1721597986627,0.228624,68295.0,68279.0,0.146456]
["bitfinex","BTCUSD",1721597986833,0.0822,68295.0,68280.0,0.002794]
["bitfinex","BTCUSD",1721597987051,0.0822,68295.0,68280.0,0.149249]
["bitfinex","BTCUSD",1721597987265,0.0822,68295.0,68281.0,0.002794]
["bitfinex","BTCUSD",1721597987733,0.0822,68295.0,68276.0,0.292928]
["bitfinex","BTCUSD",1721597987734,0.0822,68295.0,68277.0,0.002794]
["bitfinex","BTCUSD",1721597988396,0.0822,68295.0,68279.0,0.146457]
["bitfinex","BTCUSD",1721597988631,0.146426,68294.0,68280.0,0.002794]
["bitfinex","BTCUSD",1721597989394,0.146426,68294.0,68291.0,0.12161781]
["bitfinex","BTCUSD",1721597989605,0.146426,68294.0,68280.0,0.002794]
["bitfinex","BTCUSD",1721597989803,0.228624,68295.0,68280.0,0.002794]
["bitfinex","BTCUSD",1721597990014,0.146429,68293.0,68277.0,0.20704474]
["bitfinex","BTCUSD",1721597990218,0.002794,68292.0,68279.0,0.146457]
["bitfinex","BTCUSD",1721597990432,0.207826,68294.0,68280.0,0.27364102]
["bitfinex","BTCUSD",1721597990648,0.146429,68293.0,68281.0,0.27364102]
["bitfinex","BTCUSD",1721597990855,0.149224,68292.0,68282.0,0.27364102]
["bitfinex","BTCUSD",1721597991068,0.14643,68292.0,68283.0,0.12161769]
["bitfinex","BTCUSD",1721597991284,0.002794,68291.0,68284.0,0.12161769]
["bitfinex","BTCUSD",1721597991504,0.002794,68291.0,68285.0,0.12161769]
["bitfinex","BTCUSD",1721597991719,0.002794,68291.0,68286.0,0.12161769]
["bitfinex","BTCUSD",1721597991910,0.002794,68291.0,68276.0,0.146462]
["bitfinex","BTCUSD",1721597992090,0.149226,68291.0,68277.0,0.27364883]
["bitfinex","BTCUSD",1721597992306,0.149226,68291.0,68278.0,0.27364887]
["bitfinex","BTCUSD",1721597992585,0.149226,68291.0,68276.0,0.146462]
["bitfinex","BTCUSD",1721597992586,0.149226,68291.0,68279.0,0.27364887]
["bitfinex","BTCUSD",1721597992833,0.146437,68289.0,68280.0,0.27364887]
["bitfinex","BTCUSD",1721597993059,0.002794,68288.0,68281.0,0.12162174]
["bitfinex","BTCUSD",1721597993296,0.14701991,68287.0,68282.0,0.12162174]
["bitfinex","BTCUSD",1721597993509,0.14701991,68287.0,68283.0,0.12162174]
["bitfinex","BTCUSD",1721597993510,0.002794,68286.0,68283.0,0.12162174]
["bitfinex","BTCUSD",1721597993796,0.146433,68291.0,68284.0,0.12162174]
["bitfinex","BTCUSD",1721597993797,0.14701991,68285.0,68284.0,0.12162174]
["bitfinex","BTCUSD",1721597994222,0.14701991,68285.0,68268.0,0.0617]
["bitfinex","BTCUSD",1721597994453,0.002794,68284.0,68269.0,0.27366475]
["bitfinex","BTCUSD",1721597994666,0.14701991,68283.0,68272.0,0.146471]
["bitfinex","BTCUSD",1721597994891,0.14701991,68283.0,68273.0,0.27366475]
["bitfinex","BTCUSD",1721597995104,0.14701991,68283.0,68274.0,0.27366475]
["bitfinex","BTCUSD",1721597995369,0.14701991,68281.0,68275.0,0.12163303]
["bitfinex","BTCUSD",1721597995584,0.14701991,68281.0,68268.0,0.14648]
["bitfinex","BTCUSD",1721597995814,0.292888,68286.0,68269.0,0.12164042]
["bitfinex","BTCUSD",1721597995815,0.14701991,68278.0,68269.0,0.12164042]
["bitfinex","BTCUSD",1721597996029,0.14701991,68278.0,68270.0,0.12164042]
["bitfinex","BTCUSD",1721597996240,0.14701991,68278.0,68271.0,0.12164042]
["bitfinex","BTCUSD",1721597996241,0.0832,68277.0,68271.0,0.12164042]
["bitfinex","BTCUSD",1721597996477,0.14701991,68276.0,68272.0,0.12164042]
["bitfinex","BTCUSD",1721597996720,0.14701991,68276.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597996942,0.14701991,68276.0,68264.0,0.27369421]
["bitfinex","BTCUSD",1721597997156,0.14701991,68276.0,68266.0,0.146484]
["bitfinex","BTCUSD",1721597997369,0.14701991,68276.0,68267.0,0.12164175]
["bitfinex","BTCUSD",1721597997594,0.14701991,68276.0,68268.0,0.12164175]
["bitfinex","BTCUSD",1721597997797,0.14701991,68276.0,68269.0,0.12164175]
["bitfinex","BTCUSD",1721597998025,0.14701991,68276.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597998247,0.14701991,68276.0,68264.0,0.26813168]
["bitfinex","BTCUSD",1721597998453,0.14701991,68276.0,68265.0,0.12164301]
["bitfinex","BTCUSD",1721597998652,0.14701991,68276.0,68266.0,0.12164301]
["bitfinex","BTCUSD",1721597998898,0.0832,68277.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597998899,0.14701991,68268.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597999101,0.292937,68274.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597999102,0.14701991,68266.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597999739,0.292954,68271.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721597999740,0.14701991,68264.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721598000858,0.29350991,68264.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721598001734,0.58648991,68264.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721598001964,0.14701991,68264.0,68263.0,0.00043526]
["bitfinex","BTCUSD",1721598003090,0.002794,68278.0,68263.0,0.14223526]
["bitfinex","BTCUSD",1721598003309,0.14701991,68278.0,68277.0,0.439386]
["bitfinex","BTCUSD",1721598003530,0.14701991,68278.0,68277.0,0.73231]
["bitfinex","BTCUSD",1721598003761,0.0619,68294.0,68265.0,0.07348942]
["bitfinex","BTCUSD",1721598004007,0.0777,68296.0,68290.0,0.146433]
["bitfinex","BTCUSD",1721598004211,0.0777,68296.0,68288.0,0.146436]
["bitfinex","BTCUSD",1721598004425,0.0777,68296.0,68285.0,0.292887]
["bitfinex","BTCUSD",1721598004643,0.14701991,68295.0,68286.0,0.146442]
["bitfinex","BTCUSD",1721598004864,0.14701991,68295.0,68285.0,0.292888]
["bitfinex","BTCUSD",1721598005079,0.14701991,68295.0,68284.0,0.062]
["bitfinex","BTCUSD",1721598005290,0.002794,68294.0,68286.0,0.292885]
["bitfinex","BTCUSD",1721598005526,0.13538942,68301.0,68292.0,0.14643]
["bitfinex","BTCUSD",1721598005527,0.14701991,68293.0,68292.0,0.14643]
["bitfinex","BTCUSD",1721598006181,0.14701991,68293.0,68286.0,0.292883]
["bitfinex","BTCUSD",1721598006402,0.14701991,68293.0,68289.0,0.146434]
["bitfinex","BTCUSD",1721598006612,0.14701991,68293.0,68290.0,0.146433]
["bitfinex","BTCUSD",1721598006825,0.14701991,68293.0,68288.0,0.146437]
["bitfinex","BTCUSD",1721598007029,0.14701991,68293.0,68289.0,0.146434]
["bitfinex","BTCUSD",1721598007675,0.14701991,68293.0,68292.0,0.43929]
["bitfinex","BTCUSD",1721598008102,0.14701991,68293.0,68287.0,0.370179]
["bitfinex","BTCUSD",1721598008103,0.14701991,68293.0,68287.0,0.0773]
["bitfinex","BTCUSD",1721598008312,0.002794,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1721598008519,0.14701991,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1721598010225,0.14701991,68292.0,68291.0,0.439296]
["bitfinex","BTCUSD",1721598012625,0.14701991,68292.0,68291.0,0.73216]
["bitfinex","BTCUSD",1721598013491,0.14701991,68292.0,68291.0,0.85376117]
["bitfinex","BTCUSD",1721598013705,0.14701991,68292.0,68291.0,0.73216]
["bitfinex","BTCUSD",1721598016871,0.14785991,68292.0,68291.0,0.73216]
["bitfinex","BTCUSD",1721598019426,0.14785991,68292.0,68291.0,0.7323738]
["bitfinex","BTCUSD",1721598020510,0.14785991,68292.0,68291.0,1.0252378]
["bitfinex","BTCUSD",1721598021368,0.14785991,68292.0,68291.0,1.14683639]
["bitfinex","BTCUSD",1721598021574,0.00084,68292.0,68291.0,1.14683639]
["bitfinex","BTCUSD",1721598022207,0.00084,68292.0,68291.0,1.14682921]
["bitfinex","BTCUSD",1721598025246,0.00084,68292.0,68291.0,1.0252378]
["bitfinex","BTCUSD",1721598025450,0.00084,68292.0,68291.0,1.14682951]
["bitfinex","BTCUSD",1721598028407,0.00084,68292.0,68291.0,1.0252378]
["bitfinex","BTCUSD",1721598028604,0.00084,68292.0,68291.0,1.14682951]
["bitfinex","BTCUSD",1721598028805,0.00084,68292.0,68291.0,1.43969351]
["bitfinex","BTCUSD",1721598029414,0.00084,68292.0,68291.0,1.59167233]
["bitfinex","BTCUSD",1721598029819,0.00084,68292.0,68291.0,1.64246795]
["bitfinex","BTCUSD",1721598030016,0.00084,68292.0,68291.0,2.16167233]
["bitfinex","BTCUSD",1721598031853,0.00084,68292.0,68291.0,2.16164711]
["bitfinex","BTCUSD",1721598032078,0.00084,68292.0,68291.0,2.21164711]
["bitfinex","BTCUSD",1721598032741,0.00084,68292.0,68291.0,2.16164711]
["bitfinex","BTCUSD",1721598033420,0.00084,68292.0,68291.0,2.34399684]
["bitfinex","BTCUSD",1721598034419,0.00084,68292.0,68291.0,2.39399684]
["bitfinex","BTCUSD",1721598034616,0.0423143,68318.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721598034872,0.44093655,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721598035112,0.14701991,68310.0,68309.0,0.26796017]
["bitfinex","BTCUSD",1721598036054,0.14701991,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1721598036304,0.14701991,68310.0,68309.0,0.26796073]
["bitfinex","BTCUSD",1721598037962,0.14701991,68310.0,68309.0,0.26796077]
["bitfinex","BTCUSD",1721598038959,0.14701991,68310.0,68309.0,0.12156777]
["bitfinex","BTCUSD",1721598039680,0.14701991,68310.0,68309.0,0.26796077]
["bitfinex","BTCUSD",1721598040462,0.14701991,68310.0,68309.0,0.12156777]
["bitfinex","BTCUSD",1721598040699,0.14701991,68310.0,68309.0,0.26796077]
["bitfinex","BTCUSD",1721598041188,0.14701991,68310.0,68309.0,0.26796141]
["bitfinex","BTCUSD",1721598041420,0.14651991,68310.0,68309.0,0.26796141]
["bitfinex","BTCUSD",1721598042806,0.14651991,68310.0,68309.0,0.12156841]
["bitfinex","BTCUSD",1721598043196,0.14651991,68310.0,68309.0,0.26796141]
["bitfinex","BTCUSD",1721598043403,0.14651991,68310.0,68309.0,0.12156841]
["bitfinex","BTCUSD",1721598047300,0.14651991,68310.0,68309.0,0.12157072]
["bitfinex","BTCUSD",1721598047540,0.14651991,68310.0,68307.0,0.146397]
["bitfinex","BTCUSD",1721598047748,0.14347192,68310.0,68308.0,0.12157512]
["bitfinex","BTCUSD",1721598047964,0.14347192,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721598048183,0.14347192,68310.0,68307.0,0.12157512]
["bitfinex","BTCUSD",1721598048388,0.14347192,68310.0,68308.0,0.12157512]
["bitfinex","BTCUSD",1721598048590,0.14347192,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721598048795,0.14431192,68310.0,68307.0,0.12157509]
["bitfinex","BTCUSD",1721598049006,0.14431192,68310.0,68308.0,0.12157509]
["bitfinex","BTCUSD",1721598049219,0.14431192,68310.0,68305.0,0.292803]
["bitfinex","BTCUSD",1721598049436,0.14431192,68310.0,68306.0,0.26797408]
["bitfinex","BTCUSD",1721598049686,0.14431192,68310.0,68307.0,0.26797208]
["bitfinex","BTCUSD",1721598049925,0.14431192,68310.0,68308.0,0.12436908]
["bitfinex","BTCUSD",1721598050215,0.14431192,68310.0,68309.0,0.12157508]
["bitfinex","BTCUSD",1721598050456,0.14431192,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721598050457,0.15286137,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721598050695,0.15286137,68310.0,68307.0,0.12157509]
["bitfinex","BTCUSD",1721598050927,0.15286137,68310.0,68302.0,0.292813]
["bitfinex","BTCUSD",1721598050928,0.15286137,68310.0,68308.0,0.12157509]
["bitfinex","BTCUSD",1721598051171,0.15286137,68310.0,68309.0,0.12157509]
["bitfinex","BTCUSD",1721598053526,0.15286137,68310.0,68306.0,0.146399]
["bitfinex","BTCUSD",1721598053762,0.15286137,68310.0,68307.0,0.12157547]
["bitfinex","BTCUSD",1721598053988,0.14981338,68310.0,68308.0,0.12157592]
["bitfinex","BTCUSD",1721598054213,0.14981338,68310.0,68309.0,0.12436992]
["bitfinex","BTCUSD",1721598054439,0.14981338,68310.0,68309.0,0.12157592]
["bitfinex","BTCUSD",1721598055135,0.14981338,68310.0,68300.0,0.292824]
["bitfinex","BTCUSD",1721598055417,0.14981338,68310.0,68301.0,0.267989]
["bitfinex","BTCUSD",1721598055628,0.14981338,68310.0,68302.0,0.267986]
["bitfinex","BTCUSD",1721598055845,0.14981338,68310.0,68303.0,0.121579]
["bitfinex","BTCUSD",1721598056054,0.14981338,68310.0,68304.0,0.124373]
["bitfinex","BTCUSD",1721598056265,0.14981338,68310.0,68305.0,0.121579]
["bitfinex","BTCUSD",1721598056485,0.14981338,68310.0,68303.0,0.146406]
["bitfinex","BTCUSD",1721598056486,0.14981338,68310.0,68306.0,0.121579]
["bitfinex","BTCUSD",1721598056706,0.14701991,68309.0,68307.0,0.12158158]
["bitfinex","BTCUSD",1721598056918,0.14701991,68309.0,68299.0,0.146414]
["bitfinex","BTCUSD",1721598057124,0.14701991,68309.0,68300.0,0.12158401]
["bitfinex","BTCUSD",1721598057336,0.14701991,68309.0,68301.0,0.12158401]
["bitfinex","BTCUSD",1721598057543,0.14701991,68309.0,68298.0,0.29283]
["bitfinex","BTCUSD",1721598057544,0.14701991,68309.0,68302.0,0.12158401]
["bitfinex","BTCUSD",1721598057762,0.14701991,68309.0,68303.0,0.12158401]
["bitfinex","BTCUSD",1721598057984,0.14701991,68309.0,68304.0,0.12158401]
["bitfinex","BTCUSD",1721598058217,0.14701991,68309.0,68305.0,0.12158401]
["bitfinex","BTCUSD",1721598058421,0.14701991,68309.0,68306.0,0.12158401]
["bitfinex","BTCUSD",1721598058623,0.14701991,68309.0,68299.0,0.146414]
["bitfinex","BTCUSD",1721598058834,0.14701991,68309.0,68300.0,0.12158414]
["bitfinex","BTCUSD",1721598059048,0.14701991,68309.0,68301.0,0.12437814]
["bitfinex","BTCUSD",1721598059258,0.14701991,68309.0,68302.0,0.12158414]
["bitfinex","BTCUSD",1721598059479,0.14701991,68309.0,68303.0,0.12158414]
["bitfinex","BTCUSD",1721598059905,0.14701991,68309.0,68304.0,0.12158426]
["bitfinex","BTCUSD",1721598060114,0.04701991,68309.0,68305.0,0.12158426]
["bitfinex","BTCUSD",1721598060299,0.04701991,68309.0,68300.0,0.002794]
["bitfinex","BTCUSD",1721598060524,0.04701991,68309.0,68302.0,0.002794]
["bitfinex","BTCUSD",1721598060762,0.04701991,68309.0,68303.0,0.12158457]
["bitfinex","BTCUSD",1721598060974,0.04701991,68309.0,68304.0,0.12437857]
["bitfinex","BTCUSD",1721598061180,0.04701991,68309.0,68305.0,0.12158457]
["bitfinex","BTCUSD",1721598061390,0.04701991,68309.0,68306.0,0.12158457]
["bitfinex","BTCUSD",1721598061597,0.04701991,68309.0,68298.0,0.146415]
["bitfinex","BTCUSD",1721598061831,0.04701991,68309.0,68299.0,0.12158537]
["bitfinex","BTCUSD",1721598062052,0.04701991,68309.0,68300.0,0.12437937]
["bitfinex","BTCUSD",1721598062268,0.04701991,68309.0,68301.0,0.12158586]
["bitfinex","BTCUSD",1721598062477,0.04701991,68309.0,68302.0,0.12158586]
["bitfinex","BTCUSD",1721598062683,0.04701991,68309.0,68298.0,0.146416]
["bitfinex","BTCUSD",1721598062941,0.04701991,68309.0,68299.0,0.12438342]
["bitfinex","BTCUSD",1721598063156,0.04701991,68309.0,68300.0,0.12158942]
["bitfinex","BTCUSD",1721598063364,0.04701991,68309.0,68301.0,0.12438342]
["bitfinex","BTCUSD",1721598063577,0.04701991,68309.0,68302.0,0.12158942]
["bitfinex","BTCUSD",1721598063780,0.04701991,68309.0,68297.0,0.292837]
["bitfinex","BTCUSD",1721598063990,0.04701991,68309.0,68299.0,0.002794]
["bitfinex","BTCUSD",1721598064205,0.04701991,68309.0,68294.0,0.29285]
["bitfinex","BTCUSD",1721598064206,0.19323772,68309.0,68300.0,0.12158961]
["bitfinex","BTCUSD",1721598064421,0.19323772,68309.0,68295.0,0.146422]
["bitfinex","BTCUSD",1721598064636,0.19323772,68309.0,68296.0,0.12438948]
["bitfinex","BTCUSD",1721598064637,0.146395,68308.0,68296.0,0.12438948]
["bitfinex","BTCUSD",1721598064847,0.14701991,68307.0,68297.0,0.26801248]
["bitfinex","BTCUSD",1721598065060,0.14701991,68307.0,68298.0,0.12438948]
["bitfinex","BTCUSD",1721598065271,0.15578045,68310.0,68299.0,0.12159452]
["bitfinex","BTCUSD",1721598065272,0.14701991,68305.0,68299.0,0.12159452]
["bitfinex","BTCUSD",1721598065508,0.14701991,68305.0,68294.0,0.002794]
["bitfinex","BTCUSD",1721598065731,0.14701991,68305.0,68295.0,0.12159365]
["bitfinex","BTCUSD",1721598065939,0.14701991,68305.0,68292.0,0.439287]
["bitfinex","BTCUSD",1721598065940,0.14701991,68305.0,68296.0,0.12159365]
["bitfinex","BTCUSD",1721598066150,0.14701991,68305.0,68293.0,0.146427]
["bitfinex","BTCUSD",1721598066363,0.14701991,68305.0,68294.0,0.12439187]
["bitfinex","BTCUSD",1721598066592,0.14701991,68305.0,68295.0,0.12159787]
["bitfinex","BTCUSD",1721598066828,0.14701991,68305.0,68296.0,0.12439187]
["bitfinex","BTCUSD",1721598067044,0.002794,68304.0,68297.0,0.07439187]
["bitfinex","BTCUSD",1721598067272,0.14701991,68303.0,68293.0,0.146427]
["bitfinex","BTCUSD",1721598067479,0.002794,68302.0,68293.0,0.146427]
["bitfinex","BTCUSD",1721598067701,0.14701991,68301.0,68291.0,0.1475678]
["bitfinex","BTCUSD",1721598067920,0.002794,68300.0,68292.0,0.146429]
["bitfinex","BTCUSD",1721598068122,0.14701991,68299.0,68292.0,0.146429]
["bitfinex","BTCUSD",1721598068791,0.14701991,68299.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598069022,0.002794,68298.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598069242,0.14701991,68297.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598069537,0.002794,68296.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598069749,0.14701991,68295.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598073902,0.1354,68294.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598074110,0.14701991,68293.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598075578,0.65979933,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598075839,1.01656991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598076052,1.46382991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598076261,1.17096991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598077440,0.28441991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598077660,0.36994991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598078262,0.66280991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598078519,1.01826991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598080365,1.31112991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598080608,1.01826991,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598081044,1.61201933,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598081304,1.65449482,68292.0,68291.0,0.0011378]
["bitfinex","BTCUSD",1721598081518,1.65449482,68292.0,68268.0,0.44093655]
["bitfinex","BTCUSD",1721598081519,0.146463,68277.0,68268.0,0.44093655]
["bitfinex","BTCUSD",1721598081744,0.292918,68279.0,68268.0,0.44093655]
["bitfinex","BTCUSD",1721598081745,0.14701991,68269.0,68268.0,0.44093655]
["bitfinex","BTCUSD",1721598081989,0.14701991,68269.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598083074,0.1894954,68269.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598083495,0.14701991,68268.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598083714,0.1894954,68268.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598084142,0.14701991,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598084565,0.1894954,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598084824,0.4176854,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598085051,0.4793854,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598085296,0.7723654,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598086130,1.27346138,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598086334,1.25990052,68264.0,68263.0,0.00135926]
["bitfinex","BTCUSD",1721598086724,0.439507,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721598086932,0.96440419,68258.0,68257.0,0.009152]
["bitfinex","BTCUSD",1721598087661,0.146515,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598087869,0.14701991,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598088021,0.37523491,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598088235,0.43693491,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598088433,0.72996591,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598088667,0.77768916,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598088866,0.82929698,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598089071,1.046231,68252.0,68251.0,0.004924]
["bitfinex","BTCUSD",1721598089346,1.046231,68252.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598089347,0.43956,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598089560,0.87961991,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598089762,0.68591098,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598089993,1.13335098,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598090400,1.18335098,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598091150,0.45075098,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598091870,0.53245098,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598092103,0.55545098,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598092232,0.77733104,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598092630,0.63081104,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598092848,0.72960779,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598093053,0.58308779,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598093252,0.79130779,68250.0,68249.0,0.009207]
["bitfinex","BTCUSD",1721598093456,0.79130779,68250.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598093457,0.1544,68247.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598093670,0.14701991,68241.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598093874,0.19862773,68241.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598094085,0.28032773,68241.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598094301,0.4198065,68241.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598094506,0.55272773,68241.0,68240.0,0.009207]
["bitfinex","BTCUSD",1721598095335,0.55272773,68241.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598095336,0.05160782,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598095540,0.20142173,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598097214,0.19862773,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598097636,0.42602773,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598097801,0.52096091,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598098000,0.57256873,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598098198,0.86565173,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598099001,1.01261438,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598099690,0.57299038,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598099924,0.71953138,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598100346,0.42602773,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598100549,0.40075098,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598100915,0.35302773,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598101068,0.35021092,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598101492,0.14701991,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598102084,0.16279647,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598102538,0.14701991,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598102775,0.14701991,68240.0,68239.0,0.14968299]
["bitfinex","BTCUSD",1721598103009,0.14701991,68240.0,68239.0,0.44276999]
["bitfinex","BTCUSD",1721598103463,0.14701991,68240.0,68239.0,0.73585699]
["bitfinex","BTCUSD",1721598103935,0.14701991,68240.0,68239.0,0.85754267]
["bitfinex","BTCUSD",1721598104157,0.14701991,68240.0,68239.0,1.15062967]
["bitfinex","BTCUSD",1721598104387,0.4744,68253.0,68240.0,0.0645]
["bitfinex","BTCUSD",1721598104607,0.4744,68253.0,68239.0,0.20552567]
["bitfinex","BTCUSD",1721598104608,0.14701991,68252.0,68247.0,0.0645]
["bitfinex","BTCUSD",1721598104821,0.14701991,68252.0,68251.0,1.025622]
["bitfinex","BTCUSD",1721598105071,0.14701991,68252.0,68251.0,1.29940426]
["bitfinex","BTCUSD",1721598105302,0.1617219,68252.0,68251.0,1.29940426]
["bitfinex","BTCUSD",1721598105546,0.1617219,68252.0,68251.0,1.00634315]
["bitfinex","BTCUSD",1721598105547,0.14701991,68252.0,68251.0,1.00634315]
["bitfinex","BTCUSD",1721598106912,0.14701991,68252.0,68251.0,0.85424657]
["bitfinex","BTCUSD",1721598108481,0.14701991,68252.0,68251.0,0.732587]
["bitfinex","BTCUSD",1721598108842,0.14701991,68252.0,68251.0,0.85425963]
["bitfinex","BTCUSD",1721598109049,0.14701991,68252.0,68251.0,1.14729463]
["bitfinex","BTCUSD",1721598109293,0.01374188,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1721598109509,0.1,68267.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721598109741,0.1,68268.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721598109905,0.1776,68272.0,68263.0,0.146491]
["bitfinex","BTCUSD",1721598110118,0.1776,68272.0,68265.0,0.146486]
["bitfinex","BTCUSD",1721598110119,0.0776,68272.0,68265.0,0.146486]
["bitfinex","BTCUSD",1721598110330,0.14701991,68267.0,68255.0,0.293017]
["bitfinex","BTCUSD",1721598110536,0.002794,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721598110744,0.14701991,68266.0,68265.0,0.439462]
["bitfinex","BTCUSD",1721598113483,0.14785991,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1721598114801,0.002794,68265.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598115009,0.14701991,68261.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721598115238,0.002794,68260.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721598115448,0.14701991,68259.0,68258.0,0.26816741]
["bitfinex","BTCUSD",1721598115658,0.14701991,68259.0,68258.0,0.12166541]
["bitfinex","BTCUSD",1721598115865,0.14701991,68259.0,68258.0,0.26816741]
["bitfinex","BTCUSD",1721598116623,0.14701991,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1721598117087,0.002794,68258.0,68255.0,0.146507]
["bitfinex","BTCUSD",1721598117303,0.14701991,68257.0,68256.0,0.56118678]
["bitfinex","BTCUSD",1721598117723,0.14701991,68257.0,68256.0,0.732534]
["bitfinex","BTCUSD",1721598117937,0.14701991,68257.0,68256.0,0.85420153]
["bitfinex","BTCUSD",1721598118333,0.14701991,68257.0,68256.0,0.56118753]
["bitfinex","BTCUSD",1721598118528,0.14701991,68257.0,68256.0,0.439521]
["bitfinex","BTCUSD",1721598120122,0.14701991,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1721598121468,0.14701991,68257.0,68252.0,0.29303]
["bitfinex","BTCUSD",1721598121676,0.002794,68256.0,68254.0,0.14651]
["bitfinex","BTCUSD",1721598121884,0.14701991,68255.0,68253.0,0.146512]
["bitfinex","BTCUSD",1721598122087,0.002794,68254.0,68253.0,0.146512]
["bitfinex","BTCUSD",1721598122292,0.14701991,68254.0,68253.0,0.146512]
["bitfinex","BTCUSD",1721598124945,0.14701991,68254.0,68249.0,0.147445]
["bitfinex","BTCUSD",1721598125090,0.14981391,68253.0,68250.0,0.12167244]
["bitfinex","BTCUSD",1721598125291,0.14981391,68253.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598127324,0.14701991,68252.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598127495,0.002794,68251.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598127738,0.14701991,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598128568,0.14981391,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598128789,0.14701991,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598129014,0.14981391,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598129625,0.58937391,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598129842,0.7355843,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598130050,0.90516251,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598130464,1.19820251,68250.0,68249.0,0.000924]
["bitfinex","BTCUSD",1721598131155,1.19820251,68250.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598131156,0.146541,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598131441,0.14701991,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598131876,0.58664391,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598132761,0.97812691,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598132960,1.1078878,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598133572,0.97812691,68240.0,68239.0,0.00313999]
["bitfinex","BTCUSD",1721598133782,0.97812691,68240.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598133783,0.43965,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598133983,0.90276991,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598134425,1.11346991,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598134778,0.91346991,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598134980,1.06001991,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598135188,1.21441991,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598136795,0.97476991,68236.0,68235.0,0.009207]
["bitfinex","BTCUSD",1721598137001,0.146601,68212.0,68201.0,0.0829]
["bitfinex","BTCUSD",1721598137202,0.58682391,68212.0,68201.0,0.0829]
["bitfinex","BTCUSD",1721598137444,0.58682391,68212.0,68199.0,0.066]
["bitfinex","BTCUSD",1721598137445,0.88002691,68212.0,68199.0,0.066]
["bitfinex","BTCUSD",1721598138312,0.061,68205.0,68194.0,0.009207]
["bitfinex","BTCUSD",1721598138507,0.14701991,68195.0,68194.0,0.009207]
["bitfinex","BTCUSD",1721598140314,0.18910667,68195.0,68194.0,0.009207]
["bitfinex","BTCUSD",1721598141614,0.18910667,68195.0,68194.0,0.005707]
["bitfinex","BTCUSD",1721598142691,0.05,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1721598142894,0.51131991,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1721598143091,0.55565667,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1721598143268,0.71005667,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1721598143817,0.77435667,68192.0,68191.0,0.004]
["bitfinex","BTCUSD",1721598144037,0.77435667,68192.0,68187.0,0.0057121]
["bitfinex","BTCUSD",1721598144038,0.05,68188.0,68187.0,0.0057121]
["bitfinex","BTCUSD",1721598144257,0.34405667,68188.0,68187.0,0.0057121]
["bitfinex","BTCUSD",1721598144475,0.34405667,68188.0,68182.0,0.009207]
["bitfinex","BTCUSD",1721598144476,0.05,68186.0,68182.0,0.009207]
["bitfinex","BTCUSD",1721598144705,0.14701991,68183.0,68182.0,0.009207]
["bitfinex","BTCUSD",1721598144928,0.19135667,68183.0,68170.0,0.155909]
["bitfinex","BTCUSD",1721598145148,0.14701991,68181.0,68170.0,0.15591]
["bitfinex","BTCUSD",1721598145418,0.19135667,68181.0,68170.0,0.15591]
["bitfinex","BTCUSD",1721598145623,0.19135667,68181.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598145839,0.33065667,68181.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598146047,0.14701991,68172.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598146256,0.14701991,68172.0,68171.0,0.150689]
["bitfinex","BTCUSD",1721598146688,0.14701991,68172.0,68171.0,0.004]
["bitfinex","BTCUSD",1721598146900,0.14701991,68172.0,68171.0,0.444068]
["bitfinex","BTCUSD",1721598148555,0.14701991,68172.0,68171.0,0.150689]
["bitfinex","BTCUSD",1721598149010,0.14701991,68172.0,68171.0,0.444068]
["bitfinex","BTCUSD",1721598149248,0.14701991,68172.0,68171.0,0.150689]
["bitfinex","BTCUSD",1721598149773,0.14701991,68172.0,68171.0,0.444068]
["bitfinex","BTCUSD",1721598153978,0.14701991,68172.0,68171.0,0.439068]
["bitfinex","BTCUSD",1721598155173,0.14701991,68172.0,68171.0,0.293379]
["bitfinex","BTCUSD",1721598155406,0.14701991,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721598155977,0.14701991,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721598156217,0.14701991,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721598156418,0.14701991,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721598156596,0.14701991,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721598156815,0.14701991,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721598157925,0.14701991,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1721598158359,0.14701991,68172.0,68171.0,0.733447]
["bitfinex","BTCUSD",1721598158565,0.14701991,68172.0,68171.0,1.168526]
["bitfinex","BTCUSD",1721598158768,0.0797,68181.0,68171.0,1.168526]
["bitfinex","BTCUSD",1721598158769,0.0797,68181.0,68171.0,1.29591695]
["bitfinex","BTCUSD",1721598158974,0.0797,68181.0,68180.0,0.733352]
["bitfinex","BTCUSD",1721598159608,0.0797,68181.0,68180.0,1.026693]
["bitfinex","BTCUSD",1721598159811,0.0797,68181.0,68180.0,1.3007406]
["bitfinex","BTCUSD",1721598160011,0.22671991,68181.0,68180.0,1.14849239]
["bitfinex","BTCUSD",1721598160246,0.22671991,68181.0,68180.0,1.1789419]
["bitfinex","BTCUSD",1721598160448,0.22671991,68181.0,68180.0,1.30073726]
["bitfinex","BTCUSD",1721598160640,0.22671991,68181.0,68180.0,1.1789419]
["bitfinex","BTCUSD",1721598160883,0.22671991,68181.0,68180.0,1.36713593]
["bitfinex","BTCUSD",1721598161070,0.22671991,68181.0,68180.0,1.30073593]
["bitfinex","BTCUSD",1721598161276,0.22671991,68181.0,68180.0,1.36713593]
["bitfinex","BTCUSD",1721598161477,0.22671991,68181.0,68180.0,1.44503593]
["bitfinex","BTCUSD",1721598162440,0.0797,68181.0,68180.0,2.14944156]
["bitfinex","BTCUSD",1721598162639,0.0797,68181.0,68180.0,1.92106798]
["bitfinex","BTCUSD",1721598162845,0.0797,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1721598163053,0.0797,68197.0,68196.0,0.77505093]
["bitfinex","BTCUSD",1721598163244,0.0797,68205.0,68204.0,0.439855]
["bitfinex","BTCUSD",1721598163491,0.14701991,68205.0,68204.0,1.00710898]
["bitfinex","BTCUSD",1721598163688,0.0797,68205.0,68204.0,1.00710898]
["bitfinex","BTCUSD",1721598163894,0.0797,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1721598164098,0.22671991,68212.0,68211.0,1.00703398]
["bitfinex","BTCUSD",1721598164466,0.22671991,68212.0,68211.0,1.38174098]
["bitfinex","BTCUSD",1721598164714,0.22671991,68212.0,68211.0,1.44261251]
["bitfinex","BTCUSD",1721598164974,0.0797,68212.0,68211.0,1.44261251]
["bitfinex","BTCUSD",1721598165286,0.0797,68212.0,68211.0,1.74238885]
["bitfinex","BTCUSD",1721598165493,0.0797,68212.0,68211.0,1.96966777]
["bitfinex","BTCUSD",1721598165705,0.0797,68212.0,68211.0,1.91966777]
["bitfinex","BTCUSD",1721598166114,0.0797,68212.0,68211.0,1.96966777]
["bitfinex","BTCUSD",1721598166375,0.0797,68212.0,68211.0,1.60442564]
["bitfinex","BTCUSD",1721598166568,0.0797,68212.0,68211.0,2.21281085]
["bitfinex","BTCUSD",1721598166811,0.0797,68212.0,68211.0,2.31281085]
["bitfinex","BTCUSD",1721598167014,0.0797,68212.0,68211.0,2.36281085]
["bitfinex","BTCUSD",1721598167248,0.44093655,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1721598167448,0.44093655,68231.0,68230.0,0.71366397]
["bitfinex","BTCUSD",1721598167449,0.66765646,68231.0,68230.0,0.71366397]
["bitfinex","BTCUSD",1721598167657,0.22671991,68231.0,68230.0,0.71366397]
["bitfinex","BTCUSD",1721598169527,0.22671991,68231.0,68230.0,0.71364819]
["bitfinex","BTCUSD",1721598169939,0.22671991,68231.0,68230.0,0.56139929]
["bitfinex","BTCUSD",1721598170296,0.22671991,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1721598170939,0.22671991,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1721598175649,0.22671991,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1721598177663,0.22671991,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721598178757,0.22755991,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721598180956,0.37375991,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721598182526,0.08054,68231.0,68230.0,0.732815]
["bitfinex","BTCUSD",1721598182729,0.08054,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1721598183105,0.08054,68231.0,68227.0,0.293138]
["bitfinex","BTCUSD",1721598183106,0.22755991,68231.0,68227.0,0.293138]
["bitfinex","BTCUSD",1721598183309,0.22755991,68231.0,68218.0,0.0636]
["bitfinex","BTCUSD",1721598183310,0.14981391,68230.0,68225.0,0.146572]
["bitfinex","BTCUSD",1721598183599,0.14981391,68230.0,68224.0,0.293151]
["bitfinex","BTCUSD",1721598183793,0.14981391,68230.0,68223.0,0.146577]
["bitfinex","BTCUSD",1721598184628,0.0797,68229.0,68223.0,0.146577]
["bitfinex","BTCUSD",1721598184781,0.14981391,68228.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721598184980,0.1398,68227.0,68219.0,0.293173]
["bitfinex","BTCUSD",1721598185186,0.1398,68227.0,68213.0,0.09191596]
["bitfinex","BTCUSD",1721598185187,0.14981391,68226.0,68220.0,0.146582]
["bitfinex","BTCUSD",1721598185616,0.14981391,68226.0,68219.0,0.146585]
["bitfinex","BTCUSD",1721598186601,0.14981391,68226.0,68220.0,0.146584]
["bitfinex","BTCUSD",1721598187416,0.14981391,68226.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598187646,0.0797,68225.0,68214.0,0.293193]
["bitfinex","BTCUSD",1721598187852,0.14981391,68224.0,68217.0,0.29318]
["bitfinex","BTCUSD",1721598188054,0.14981391,68224.0,68218.0,0.146588]
["bitfinex","BTCUSD",1721598188487,0.14981391,68224.0,68219.0,0.12173091]
["bitfinex","BTCUSD",1721598188700,0.14981391,68224.0,68217.0,0.146589]
["bitfinex","BTCUSD",1721598189055,0.14981391,68224.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598189056,0.14701991,68221.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598189238,0.002794,68220.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598189445,0.14701991,68219.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598189647,0.002794,68218.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598189874,0.22661991,68217.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598190100,0.062794,68216.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598190339,0.14701991,68215.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598190573,0.002794,68214.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598190796,0.14701991,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598192211,0.29641291,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598192441,0.29361891,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598192856,0.58681791,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598193056,1.03271691,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1721598193247,1.03271691,68213.0,68193.0,0.23351842]
["bitfinex","BTCUSD",1721598193248,0.44061991,68213.0,68193.0,0.146641]
["bitfinex","BTCUSD",1721598193462,0.44061991,68213.0,68194.0,0.42063947]
["bitfinex","BTCUSD",1721598193463,0.146615,68206.0,68194.0,0.42063947]
["bitfinex","BTCUSD",1721598193723,0.14981391,68205.0,68195.0,0.12177985]
["bitfinex","BTCUSD",1721598193932,0.14701991,68205.0,68196.0,0.12177985]
["bitfinex","BTCUSD",1721598194098,0.002794,68204.0,68197.0,0.12177985]
["bitfinex","BTCUSD",1721598194359,0.002794,68204.0,68194.0,0.146639]
["bitfinex","BTCUSD",1721598194360,0.14701991,68203.0,68194.0,0.146639]
["bitfinex","BTCUSD",1721598194577,0.002794,68202.0,68195.0,0.12178124]
["bitfinex","BTCUSD",1721598194776,0.14701991,68201.0,68196.0,0.12178124]
["bitfinex","BTCUSD",1721598194997,0.002794,68200.0,68194.0,0.146639]
["bitfinex","BTCUSD",1721598195207,0.14701991,68199.0,68195.0,0.12178142]
["bitfinex","BTCUSD",1721598195449,0.002794,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1721598195655,0.14701991,68197.0,68194.0,0.146639]
["bitfinex","BTCUSD",1721598195869,0.002794,68196.0,68184.0,0.0621]
["bitfinex","BTCUSD",1721598196093,0.14701991,68195.0,68190.0,0.146647]
["bitfinex","BTCUSD",1721598196342,0.14701991,68195.0,68191.0,0.12178138]
["bitfinex","BTCUSD",1721598196560,0.14701991,68195.0,68192.0,0.12178138]
["bitfinex","BTCUSD",1721598196759,0.14701991,68195.0,68188.0,0.146653]
["bitfinex","BTCUSD",1721598196967,0.002794,68194.0,68189.0,0.12178681]
["bitfinex","BTCUSD",1721598197190,0.14701991,68193.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721598197659,0.002794,68192.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721598197876,0.14701991,68191.0,68188.0,0.146652]
["bitfinex","BTCUSD",1721598199055,0.14701991,68191.0,68187.0,0.146654]
["bitfinex","BTCUSD",1721598199272,0.14701991,68191.0,68183.0,0.293327]
["bitfinex","BTCUSD",1721598199500,0.14701991,68191.0,68184.0,0.12178975]
["bitfinex","BTCUSD",1721598199770,0.14701991,68191.0,68185.0,0.12178975]
["bitfinex","BTCUSD",1721598199771,0.22671991,68191.0,68185.0,0.12178975]
["bitfinex","BTCUSD",1721598199991,0.22671991,68191.0,68179.0,0.293344]
["bitfinex","BTCUSD",1721598200209,0.22671991,68191.0,68180.0,0.26845875]
["bitfinex","BTCUSD",1721598200453,0.22951391,68191.0,68181.0,0.26845775]
["bitfinex","BTCUSD",1721598200706,0.22951391,68191.0,68182.0,0.12178975]
["bitfinex","BTCUSD",1721598200930,0.14701991,68188.0,68183.0,0.12178975]
["bitfinex","BTCUSD",1721598201144,0.14701991,68188.0,68176.0,0.293356]
["bitfinex","BTCUSD",1721598201145,0.14701991,68188.0,68178.0,0.146674]
["bitfinex","BTCUSD",1721598201365,0.14701991,68188.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721598201565,0.14701991,68188.0,68176.0,0.146678]
["bitfinex","BTCUSD",1721598201774,0.14701991,68188.0,68177.0,0.146676]
["bitfinex","BTCUSD",1721598202180,0.29081991,68187.0,68175.0,0.14668]
["bitfinex","BTCUSD",1721598202376,0.29081991,68187.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598202377,0.14701991,68184.0,68172.0,0.146686]
["bitfinex","BTCUSD",1721598202576,0.29368591,68182.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598202914,0.14701991,68177.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598203344,0.14701991,68173.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598203672,0.1438,68172.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598203892,0.29081991,68172.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598204103,0.43750691,68172.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598204281,0.14701991,68171.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598205069,1.0448748,68171.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598205279,0.97178791,68171.0,68170.0,0.009218]
["bitfinex","BTCUSD",1721598205536,0.05,68167.0,68166.0,0.009218]
["bitfinex","BTCUSD",1721598205703,0.66011491,68167.0,68166.0,0.009218]
["bitfinex","BTCUSD",1721598206494,0.41295838,68167.0,68166.0,0.009218]
["bitfinex","BTCUSD",1721598207339,0.41295838,68167.0,68152.0,0.146729]
["bitfinex","BTCUSD",1721598207340,0.05,68165.0,68152.0,0.146729]
["bitfinex","BTCUSD",1721598207565,0.14701991,68158.0,68152.0,0.146729]
["bitfinex","BTCUSD",1721598208623,0.14701991,68158.0,68153.0,0.146728]
["bitfinex","BTCUSD",1721598209464,0.14701991,68158.0,68154.0,0.146726]
["bitfinex","BTCUSD",1721598210365,0.14701991,68158.0,68155.0,0.146724]
["bitfinex","BTCUSD",1721598210611,0.14701991,68158.0,68151.0,0.004]
["bitfinex","BTCUSD",1721598210807,0.14701991,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721598211544,0.14701991,68152.0,68151.0,0.150732]
["bitfinex","BTCUSD",1721598211744,0.14701991,68152.0,68151.0,0.444197]
["bitfinex","BTCUSD",1721598212022,0.22671991,68152.0,68151.0,0.444197]
["bitfinex","BTCUSD",1721598212430,0.22671991,68152.0,68151.0,0.150732]
["bitfinex","BTCUSD",1721598213404,0.22671991,68152.0,68151.0,0.140732]
["bitfinex","BTCUSD",1721598214801,0.002794,68151.0,68146.0,0.293485]
["bitfinex","BTCUSD",1721598214995,0.002794,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1721598215383,0.0797,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1721598215814,0.0797,68152.0,68149.0,0.146735]
["bitfinex","BTCUSD",1721598216484,0.002794,68151.0,68149.0,0.146735]
["bitfinex","BTCUSD",1721598216852,0.002794,68151.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598216853,0.14701991,68150.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598217269,0.14701991,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721598217728,0.14701991,68150.0,68149.0,0.440211]
["bitfinex","BTCUSD",1721598218182,0.14701991,68150.0,68146.0,0.293485]
["bitfinex","BTCUSD",1721598218386,0.14701991,68150.0,68147.0,0.146739]
["bitfinex","BTCUSD",1721598218792,0.14701991,68150.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721598219209,0.14701991,68150.0,68145.0,0.293491]
["bitfinex","BTCUSD",1721598219210,0.14701991,68150.0,68146.0,0.146741]
["bitfinex","BTCUSD",1721598219423,0.14701991,68150.0,68147.0,0.14674]
["bitfinex","BTCUSD",1721598219627,0.14701991,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1721598219832,0.14701991,68150.0,68146.0,0.293485]
["bitfinex","BTCUSD",1721598219979,0.14701991,68149.0,68144.0,0.293494]
["bitfinex","BTCUSD",1721598220187,0.04701991,68149.0,68146.0,0.146742]
["bitfinex","BTCUSD",1721598220992,0.12671991,68149.0,68146.0,0.146742]
["bitfinex","BTCUSD",1721598221435,0.12671991,68149.0,68147.0,0.12186088]
["bitfinex","BTCUSD",1721598221692,0.12671991,68149.0,68148.0,0.12186106]
["bitfinex","BTCUSD",1721598222079,0.12671991,68149.0,68148.0,0.26860006]
["bitfinex","BTCUSD",1721598222251,0.12671991,68149.0,68148.0,0.42092483]
["bitfinex","BTCUSD",1721598222664,0.12671991,68149.0,68148.0,0.27418583]
["bitfinex","BTCUSD",1721598222877,0.12671991,68149.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598222878,0.17296038,68149.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598223084,0.12671991,68149.0,68144.0,0.27420106]
["bitfinex","BTCUSD",1721598223290,0.12671991,68149.0,68144.0,0.146747]
["bitfinex","BTCUSD",1721598223494,0.12671991,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1721598224050,0.12671991,68149.0,68147.0,0.146741]
["bitfinex","BTCUSD",1721598224484,0.12671991,68149.0,68145.0,0.146744]
["bitfinex","BTCUSD",1721598224686,0.148,68147.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598224884,0.12671991,68149.0,68144.0,0.4209662]
["bitfinex","BTCUSD",1721598224885,0.14701991,68146.0,68144.0,0.4209662]
["bitfinex","BTCUSD",1721598225107,0.14701991,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1721598225434,0.14701991,68146.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598225556,0.14701991,68146.0,68144.0,0.12187534]
["bitfinex","BTCUSD",1721598225775,0.14701991,68146.0,68143.0,0.009218]
["bitfinex","BTCUSD",1721598226072,0.14701991,68146.0,68144.0,0.27422155]
["bitfinex","BTCUSD",1721598226282,0.14701991,68146.0,68145.0,0.27422059]
["bitfinex","BTCUSD",1721598226857,0.22671991,68146.0,68145.0,0.27422059]
["bitfinex","BTCUSD",1721598227844,0.22671991,68146.0,68145.0,0.15234485]
["bitfinex","BTCUSD",1721598228049,0.22671991,68146.0,68145.0,0.27422106]
["bitfinex","BTCUSD",1721598228253,0.22671991,68146.0,68145.0,0.27422182]
["bitfinex","BTCUSD",1721598229026,0.22671991,68146.0,68145.0,0.12187697]
["bitfinex","BTCUSD",1721598229245,0.22671991,68146.0,68145.0,0.12188256]
["bitfinex","BTCUSD",1721598229714,0.22671991,68146.0,68135.0,0.146766]
["bitfinex","BTCUSD",1721598229715,0.293543,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721598229920,0.293543,68133.0,68132.0,0.15245599]
["bitfinex","BTCUSD",1721598229921,0.85483391,68133.0,68132.0,0.15245599]
["bitfinex","BTCUSD",1721598230132,0.30261991,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721598230550,0.76593391,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1721598231171,0.440353,68127.0,68126.0,0.009218]
["bitfinex","BTCUSD",1721598231367,0.440353,68127.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598231368,0.146797,68122.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598231566,0.05,68123.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598231567,0.31681691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598231777,0.17001991,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598233171,0.31681691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598233579,0.36681691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598233790,1.16470691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598234424,1.30690691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598234600,1.09620691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598234910,1.30690691,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598235111,1.01331191,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598235950,1.09301191,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598236084,1.23997456,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598236302,0.88231191,68121.0,68120.0,0.0006]
["bitfinex","BTCUSD",1721598236504,0.222701,68119.0,68118.0,0.0156383]
["bitfinex","BTCUSD",1721598236712,0.222701,68119.0,68111.0,0.004]
["bitfinex","BTCUSD",1721598236713,0.1545,68118.0,68111.0,0.004]
["bitfinex","BTCUSD",1721598236942,0.14701991,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721598238254,0.14701991,68112.0,68109.0,0.009218]
["bitfinex","BTCUSD",1721598238453,0.21091991,68110.0,68109.0,0.009218]
["bitfinex","BTCUSD",1721598238708,0.23391991,68110.0,68109.0,0.009218]
["bitfinex","BTCUSD",1721598238900,0.14701991,68110.0,68109.0,0.009218]
["bitfinex","BTCUSD",1721598239667,0.14701991,68110.0,68109.0,0.00511313]
["bitfinex","BTCUSD",1721598240118,0.17001991,68110.0,68109.0,0.00511313]
["bitfinex","BTCUSD",1721598240318,0.14701991,68110.0,68109.0,0.00511313]
["bitfinex","BTCUSD",1721598241819,0.22671991,68110.0,68109.0,0.15193613]
["bitfinex","BTCUSD",1721598242431,0.22671991,68110.0,68109.0,0.44558213]
["bitfinex","BTCUSD",1721598242819,0.22671991,68110.0,68109.0,0.15193613]
["bitfinex","BTCUSD",1721598243323,0.22671991,68110.0,68109.0,0.44558213]
["bitfinex","BTCUSD",1721598244406,0.22671991,68110.0,68109.0,0.73922813]
["bitfinex","BTCUSD",1721598246602,0.22671991,68110.0,68109.0,0.88682813]
["bitfinex","BTCUSD",1721598247095,0.22671991,68110.0,68109.0,0.73922813]
["bitfinex","BTCUSD",1721598247302,0.0797,68110.0,68109.0,1.01354824]
["bitfinex","BTCUSD",1721598247507,0.0797,68110.0,68109.0,1.16114824]
["bitfinex","BTCUSD",1721598247692,0.0797,68110.0,68109.0,1.45479424]
["bitfinex","BTCUSD",1721598248184,1e-08,68110.0,68109.0,1.45479424]
["bitfinex","BTCUSD",1721598248427,1e-08,68110.0,68109.0,1.45478435]
["bitfinex","BTCUSD",1721598250300,1e-08,68110.0,68109.0,1.84843035]
["bitfinex","BTCUSD",1721598250516,0.002794,68132.0,68131.0,0.73388]
["bitfinex","BTCUSD",1721598250724,0.14911991,68132.0,68131.0,0.87796147]
["bitfinex","BTCUSD",1721598251556,0.0021,68132.0,68131.0,1.17151063]
["bitfinex","BTCUSD",1721598251979,0.0021,68132.0,68131.0,1.17150946]
["bitfinex","BTCUSD",1721598252187,0.0021,68132.0,68131.0,1.32385371]
["bitfinex","BTCUSD",1721598252395,0.0021,68132.0,68131.0,1.32385212]
["bitfinex","BTCUSD",1721598252609,0.0021,68144.0,68143.0,0.73375]
["bitfinex","BTCUSD",1721598252827,0.14911991,68145.0,68144.0,0.440244]
["bitfinex","BTCUSD",1721598253298,0.14911991,68145.0,68144.0,0.73374]
["bitfinex","BTCUSD",1721598253501,0.14911991,68145.0,68144.0,0.79654]
["bitfinex","BTCUSD",1721598253852,0.14911991,68145.0,68144.0,0.91840168]
["bitfinex","BTCUSD",1721598254269,0.14911991,68145.0,68144.0,0.79654]
["bitfinex","BTCUSD",1721598254863,0.14911991,68145.0,68144.0,0.91840023]
["bitfinex","BTCUSD",1721598255224,0.14911991,68145.0,68144.0,0.79654]
["bitfinex","BTCUSD",1721598255430,0.28821991,68145.0,68126.0,0.0509797]
["bitfinex","BTCUSD",1721598255660,0.004894,68144.0,68133.0,0.14677]
["bitfinex","BTCUSD",1721598255864,0.14701991,68143.0,68123.0,0.0628]
["bitfinex","BTCUSD",1721598256063,0.002794,68142.0,68135.0,0.146767]
["bitfinex","BTCUSD",1721598256282,0.002794,68142.0,68135.0,0.146765]
["bitfinex","BTCUSD",1721598256283,0.14701991,68141.0,68135.0,0.146765]
["bitfinex","BTCUSD",1721598256508,0.002794,68140.0,68136.0,0.146763]
["bitfinex","BTCUSD",1721598256711,0.002794,68140.0,68123.0,0.0628]
["bitfinex","BTCUSD",1721598256712,0.14701991,68139.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721598257672,0.002794,68138.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721598257873,0.14701991,68138.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721598258079,0.14701991,68138.0,68137.0,0.794014]
["bitfinex","BTCUSD",1721598258513,0.14701991,68138.0,68137.0,0.91588565]
["bitfinex","BTCUSD",1721598258740,0.14701991,68138.0,68137.0,0.91588331]
["bitfinex","BTCUSD",1721598259370,0.14701991,68138.0,68137.0,0.794014]
["bitfinex","BTCUSD",1721598259668,0.14911991,68138.0,68137.0,0.794014]
["bitfinex","BTCUSD",1721598262252,0.14911991,68138.0,68137.0,0.880914]
["bitfinex","BTCUSD",1721598262657,0.14911991,68138.0,68137.0,0.798314]
["bitfinex","BTCUSD",1721598263813,0.0021,68138.0,68137.0,0.798314]
["bitfinex","BTCUSD",1721598264358,0.14911991,68138.0,68137.0,0.733814]
["bitfinex","BTCUSD",1721598266111,0.14911991,68138.0,68137.0,0.440288]
["bitfinex","BTCUSD",1721598266312,0.14911991,68138.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721598266893,0.14911991,68138.0,68137.0,0.440288]
["bitfinex","BTCUSD",1721598267306,0.14911991,68138.0,68137.0,0.146762]
["bitfinex","BTCUSD",1721598267868,0.14911991,68138.0,68135.0,0.146765]
["bitfinex","BTCUSD",1721598268046,0.002794,68136.0,68125.0,0.0645]
["bitfinex","BTCUSD",1721598268247,0.14701991,68136.0,68135.0,0.440301]
["bitfinex","BTCUSD",1721598268582,0.14911991,68136.0,68135.0,0.440301]
["bitfinex","BTCUSD",1721598268788,0.14911991,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1721598268990,0.14911991,68136.0,68130.0,0.146777]
["bitfinex","BTCUSD",1721598268991,0.14701991,68136.0,68130.0,0.146777]
["bitfinex","BTCUSD",1721598269194,0.14981391,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1721598269395,0.14701991,68135.0,68129.0,0.29356]
["bitfinex","BTCUSD",1721598269616,0.14701991,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1721598270016,0.14701991,68135.0,68126.0,0.293572]
["bitfinex","BTCUSD",1721598270017,0.14701991,68135.0,68129.0,0.293557]
["bitfinex","BTCUSD",1721598270446,0.14701991,68135.0,68130.0,0.293555]
["bitfinex","BTCUSD",1721598270782,0.14701991,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1721598271190,0.14701991,68135.0,68126.0,0.293571]
["bitfinex","BTCUSD",1721598271399,0.14701991,68135.0,68123.0,0.0929355]
["bitfinex","BTCUSD",1721598271400,0.14701991,68135.0,68134.0,0.440308]
["bitfinex","BTCUSD",1721598271599,0.14701991,68135.0,68134.0,0.733847]
["bitfinex","BTCUSD",1721598273236,0.002794,68147.0,68145.0,0.146745]
["bitfinex","BTCUSD",1721598273449,0.14701991,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1721598273653,0.14701991,68146.0,68145.0,0.440236]
["bitfinex","BTCUSD",1721598273863,0.00084,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1721598274236,0.00084,68149.0,68148.0,0.733695]
["bitfinex","BTCUSD",1721598276394,0.00184,68149.0,68148.0,1.24332681]
["bitfinex","BTCUSD",1721598276595,0.00184,68149.0,68148.0,1.184873]
["bitfinex","BTCUSD",1721598276793,0.00184,68149.0,68148.0,1.30671816]
["bitfinex","BTCUSD",1721598277019,0.00184,68149.0,68148.0,1.85247993]
["bitfinex","BTCUSD",1721598277220,0.00184,68149.0,68148.0,2.09949984]
["bitfinex","BTCUSD",1721598277425,0.00184,68149.0,68148.0,2.04949984]
["bitfinex","BTCUSD",1721598277609,0.00184,68149.0,68148.0,2.09949984]
["bitfinex","BTCUSD",1721598278151,0.001,68149.0,68148.0,2.13549984]
["bitfinex","BTCUSD",1721598278395,0.001,68149.0,68148.0,2.63967784]
["bitfinex","BTCUSD",1721598278610,0.44093655,68170.0,68169.0,0.73347]
["bitfinex","BTCUSD",1721598278815,0.44093655,68170.0,68169.0,0.92120018]
["bitfinex","BTCUSD",1721598279035,0.00839,68179.0,68177.0,0.146676]
["bitfinex","BTCUSD",1721598279236,0.14701991,68178.0,68175.0,0.14668]
["bitfinex","BTCUSD",1721598279765,0.14701991,68178.0,68176.0,0.146678]
["bitfinex","BTCUSD",1721598280195,0.14701991,68178.0,68177.0,0.014]
["bitfinex","BTCUSD",1721598280835,0.14701991,68178.0,68177.0,0.160677]
["bitfinex","BTCUSD",1721598281477,0.14801991,68178.0,68177.0,0.467031]
["bitfinex","BTCUSD",1721598281904,0.001,68178.0,68177.0,0.760385]
["bitfinex","BTCUSD",1721598282116,0.002,68178.0,68177.0,0.760385]
["bitfinex","BTCUSD",1721598282354,0.001,68178.0,68177.0,0.746385]
["bitfinex","BTCUSD",1721598282765,0.002,68178.0,68177.0,0.760385]
["bitfinex","BTCUSD",1721598288452,0.002,68178.0,68177.0,0.467031]
["bitfinex","BTCUSD",1721598288685,0.002,68178.0,68177.0,0.760385]
["bitfinex","BTCUSD",1721598293068,0.002,68178.0,68177.0,1.053739]
["bitfinex","BTCUSD",1721598296266,0.002,68178.0,68177.0,1.166339]
["bitfinex","BTCUSD",1721598297287,0.001,68178.0,68177.0,1.27513243]
["bitfinex","BTCUSD",1721598298174,0.001,68178.0,68177.0,1.27513226]
["bitfinex","BTCUSD",1721598298966,0.00839,68179.0,68178.0,1.076721]
["bitfinex","BTCUSD",1721598299175,0.00839,68179.0,68178.0,1.23151426]
["bitfinex","BTCUSD",1721598300240,0.00839,68179.0,68178.0,1.24551426]
["bitfinex","BTCUSD",1721598300874,0.00839,68179.0,68178.0,1.27351426]
["bitfinex","BTCUSD",1721598301299,0.00839,68179.0,68178.0,1.42574718]
["bitfinex","BTCUSD",1721598302375,0.00839,68179.0,68178.0,1.38374718]
["bitfinex","BTCUSD",1721598302586,0.00839,68179.0,68178.0,1.39774718]
["bitfinex","BTCUSD",1721598302794,0.00839,68179.0,68178.0,1.41174718]
["bitfinex","BTCUSD",1721598303668,0.00839,68179.0,68178.0,1.41173915]
["bitfinex","BTCUSD",1721598304124,0.00839,68179.0,68178.0,1.32873905]
["bitfinex","BTCUSD",1721598304329,0.00839,68179.0,68178.0,1.31473905]
["bitfinex","BTCUSD",1721598305599,0.00839,68179.0,68178.0,1.32873905]
["bitfinex","BTCUSD",1721598306053,0.00839,68179.0,68178.0,1.31473905]
["bitfinex","BTCUSD",1721598306263,0.00839,68179.0,68178.0,1.30073905]
["bitfinex","BTCUSD",1721598306477,0.00839,68179.0,68178.0,1.49330898]
["bitfinex","BTCUSD",1721598306690,0.00839,68179.0,68178.0,1.20695392]
["bitfinex","BTCUSD",1721598306899,0.00839,68179.0,68178.0,1.50734006]
["bitfinex","BTCUSD",1721598307077,0.00839,68179.0,68178.0,1.47934006]
["bitfinex","BTCUSD",1721598307285,0.00839,68179.0,68178.0,1.49334006]
["bitfinex","BTCUSD",1721598307411,0.00839,68179.0,68178.0,1.47934006]
["bitfinex","BTCUSD",1721598307863,0.00839,68179.0,68178.0,1.50734006]
["bitfinex","BTCUSD",1721598308066,0.00839,68179.0,68178.0,1.49334006]
["bitfinex","BTCUSD",1721598309469,0.00839,68179.0,68178.0,1.32873916]
["bitfinex","BTCUSD",1721598309674,0.00839,68179.0,68178.0,1.31474121]
["bitfinex","BTCUSD",1721598309872,0.00839,68179.0,68178.0,1.07226388]
["bitfinex","BTCUSD",1721598310077,0.00839,68179.0,68178.0,1.02139221]
["bitfinex","BTCUSD",1721598310509,0.00839,68179.0,68178.0,1.03539221]
["bitfinex","BTCUSD",1721598310732,0.00839,68179.0,68178.0,1.02139221]
["bitfinex","BTCUSD",1721598310946,0.00839,68179.0,68178.0,1.00739221]
["bitfinex","BTCUSD",1721598311289,0.00839,68179.0,68178.0,1.02139221]
["bitfinex","BTCUSD",1721598311715,0.00839,68179.0,68178.0,1.02140687]
["bitfinex","BTCUSD",1721598312510,0.00839,68179.0,68178.0,1.03540687]
["bitfinex","BTCUSD",1721598312915,0.00839,68179.0,68178.0,1.02141722]
["bitfinex","BTCUSD",1721598313310,0.00839,68179.0,68178.0,1.03541754]
["bitfinex","BTCUSD",1721598314799,0.00839,68179.0,68178.0,1.03521754]
["bitfinex","BTCUSD",1721598315943,0.14949,68179.0,68178.0,1.03521688]
["bitfinex","BTCUSD",1721598317272,0.14949,68179.0,68178.0,0.74186788]
["bitfinex","BTCUSD",1721598317273,0.29650991,68179.0,68178.0,0.74186788]
["bitfinex","BTCUSD",1721598319077,0.29650991,68179.0,68178.0,0.62007058]
["bitfinex","BTCUSD",1721598319310,0.29650991,68179.0,68178.0,0.74186961]
["bitfinex","BTCUSD",1721598321498,0.29650991,68179.0,68178.0,0.30204661]
["bitfinex","BTCUSD",1721598321769,0.29650991,68179.0,68178.0,0.028]
["bitfinex","BTCUSD",1721598322555,0.29650991,68179.0,68178.0,0.014]
["bitfinex","BTCUSD",1721598322804,0.29750991,68179.0,68178.0,0.014]
["bitfinex","BTCUSD",1721598323271,0.29750991,68179.0,68167.0,0.293397]
["bitfinex","BTCUSD",1721598323272,0.29650991,68179.0,68171.0,0.146689]
["bitfinex","BTCUSD",1721598323516,0.14949,68179.0,68178.0,0.014]
["bitfinex","BTCUSD",1721598323778,0.152284,68179.0,68178.0,0.150674]
["bitfinex","BTCUSD",1721598324039,0.14949,68179.0,68178.0,0.737372]
["bitfinex","BTCUSD",1721598324309,0.14949,68179.0,68178.0,0.56583226]
["bitfinex","BTCUSD",1721598324543,0.14949,68179.0,68178.0,0.27248326]
["bitfinex","BTCUSD",1721598325034,0.14949,68179.0,68178.0,0.56583226]
["bitfinex","BTCUSD",1721598325273,0.14949,68179.0,68178.0,0.161674]
["bitfinex","BTCUSD",1721598325505,0.14949,68179.0,68178.0,0.27948114]
["bitfinex","BTCUSD",1721598325753,0.29650991,68179.0,68178.0,0.27948114]
["bitfinex","BTCUSD",1721598326235,0.29650991,68179.0,68178.0,0.57283014]
["bitfinex","BTCUSD",1721598326490,0.29650991,68179.0,68178.0,0.57683096]
["bitfinex","BTCUSD",1721598327454,0.29650991,68179.0,68178.0,0.28348196]
["bitfinex","BTCUSD",1721598327716,0.29650991,68179.0,68178.0,0.13680796]
["bitfinex","BTCUSD",1721598327967,0.29650991,68179.0,68178.0,0.015]
["bitfinex","BTCUSD",1721598328956,0.23100991,68179.0,68178.0,0.28348137]
["bitfinex","BTCUSD",1721598329168,0.23100991,68179.0,68178.0,0.161674]
["bitfinex","BTCUSD",1721598329830,0.23100991,68179.0,68178.0,0.451023]
["bitfinex","BTCUSD",1721598330065,0.23100991,68179.0,68178.0,0.168674]
["bitfinex","BTCUSD",1721598330188,0.23100991,68179.0,68178.0,0.157674]
["bitfinex","BTCUSD",1721598331570,0.23100991,68179.0,68178.0,0.171674]
["bitfinex","BTCUSD",1721598334561,0.23100991,68179.0,68178.0,0.025]
["bitfinex","BTCUSD",1721598335779,0.29660991,68179.0,68178.0,0.025]
["bitfinex","BTCUSD",1721598341337,0.29660991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598341544,0.23100991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598341718,0.23100991,68179.0,68178.0,0.172598]
["bitfinex","BTCUSD",1721598343978,0.23100991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598346799,0.23100991,68179.0,68178.0,0.172598]
["bitfinex","BTCUSD",1721598346998,0.15540991,68179.0,68178.0,0.172598]
["bitfinex","BTCUSD",1721598347265,0.15540991,68179.0,68178.0,0.530947]
["bitfinex","BTCUSD",1721598347266,0.00839,68179.0,68178.0,0.530947]
["bitfinex","BTCUSD",1721598347468,0.00839,68179.0,68178.0,0.88110485]
["bitfinex","BTCUSD",1721598347884,0.15540991,68179.0,68178.0,0.58775549]
["bitfinex","BTCUSD",1721598348091,0.15540991,68179.0,68178.0,0.465947]
["bitfinex","BTCUSD",1721598348296,0.22120991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598348503,0.22120991,68179.0,68178.0,0.14773377]
["bitfinex","BTCUSD",1721598349312,0.2517709,68179.0,68178.0,0.14773377]
["bitfinex","BTCUSD",1721598349756,0.22120991,68179.0,68178.0,0.14773377]
["bitfinex","BTCUSD",1721598350342,0.15540991,68179.0,68178.0,0.14773376]
["bitfinex","BTCUSD",1721598350554,0.15540991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598350555,0.23980991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598351769,0.38020991,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598358941,1.21538509,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598359152,1.34865195,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598359358,1.23869092,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598359557,1.26007922,68179.0,68178.0,0.025924]
["bitfinex","BTCUSD",1721598359775,1.21007922,68179.0,68178.0,0.011924]
["bitfinex","BTCUSD",1721598359973,1.16569092,68179.0,68178.0,0.011924]
["bitfinex","BTCUSD",1721598360153,1.26007949,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721598360369,1.55342449,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721598360609,1.26007949,68179.0,68178.0,0.004924]
["bitfinex","BTCUSD",1721598360814,1.55342449,68179.0,68178.0,0.007924]
["bitfinex","BTCUSD",1721598361173,1.40704214,68179.0,68178.0,0.003924]
["bitfinex","BTCUSD",1721598361302,1.90488714,68179.0,68178.0,0.003924]
["bitfinex","BTCUSD",1721598361502,1.92761616,68179.0,68178.0,0.003924]
["bitfinex","BTCUSD",1721598361905,1.92761719,68179.0,68178.0,0.003924]
["bitfinex","BTCUSD",1721598362103,1.92761719,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721598362855,1.92854328,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721598363060,2.00682447,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721598363269,2.00682447,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721598363270,2.00582447,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721598363490,2.00782447,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721598363688,2.00882447,68179.0,68178.0,0.002924]
["bitfinex","BTCUSD",1721598363814,2.00682447,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721598364017,0.1446,68169.0,68147.0,0.0619]
["bitfinex","BTCUSD",1721598364301,0.0844,68154.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721598364429,0.14701991,68153.0,68150.0,0.146734]
["bitfinex","BTCUSD",1721598364835,0.0844,68151.0,68143.0,0.161]
["bitfinex","BTCUSD",1721598365047,0.14701991,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1721598365246,0.14701991,68150.0,68149.0,0.001924]
["bitfinex","BTCUSD",1721598365895,0.14701991,68150.0,68149.0,0.015924]
["bitfinex","BTCUSD",1721598366340,0.14701991,68150.0,68149.0,0.077624]
["bitfinex","BTCUSD",1721598366578,0.14701991,68150.0,68149.0,0.090624]
["bitfinex","BTCUSD",1721598366791,0.14701991,68150.0,68149.0,0.027924]
["bitfinex","BTCUSD",1721598366973,0.14701991,68150.0,68149.0,0.468135]
["bitfinex","BTCUSD",1721598367232,0.14701991,68150.0,68149.0,0.161661]
["bitfinex","BTCUSD",1721598367399,0.14701991,68150.0,68149.0,0.014924]
["bitfinex","BTCUSD",1721598367577,0.22561991,68150.0,68149.0,0.028924]
["bitfinex","BTCUSD",1721598367784,0.28611991,68150.0,68149.0,0.028924]
["bitfinex","BTCUSD",1721598368016,0.43285491,68150.0,68149.0,0.028924]
["bitfinex","BTCUSD",1721598368208,0.72632491,68150.0,68149.0,0.028924]
["bitfinex","BTCUSD",1721598369310,0.72632491,68150.0,68149.0,0.014924]
["bitfinex","BTCUSD",1721598369514,0.72632491,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598369830,0.72632491,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598372906,0.81072491,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598373321,0.51725491,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598374191,0.23141991,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598374399,0.67162491,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598376047,0.75072491,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598378089,0.76052145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598379231,1.05399145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598382158,0.76052145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598385242,1.05399145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598390501,0.67612145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598390757,0.76052145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598390988,1.05399145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598391187,0.59702145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598391396,0.68142145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598391599,0.38795145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598394550,0.30355145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598394791,0.38795145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598398350,0.68142145,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598399206,0.64923625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598399436,0.73363625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598400120,1.02710625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598400644,1.16698258,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598400862,1.02710625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598402858,1.32057625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598403052,1.34357625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598404313,1.53817625,68150.0,68149.0,0.022924]
["bitfinex","BTCUSD",1721598405112,1.53817625,68150.0,68149.0,0.014924]
["bitfinex","BTCUSD",1721598405312,1.6851389,68150.0,68149.0,0.014924]
["bitfinex","BTCUSD",1721598405514,1.6851389,68150.0,68149.0,0.001924]
["bitfinex","BTCUSD",1721598405776,1.6851389,68150.0,68149.0,0.008924]
["bitfinex","BTCUSD",1721598406187,1.6007389,68150.0,68149.0,0.008924]
["bitfinex","BTCUSD",1721598406471,1.70218036,68150.0,68149.0,0.001924]
["bitfinex","BTCUSD",1721598406793,1.81201781,68150.0,68149.0,0.007924]
["bitfinex","BTCUSD",1721598406937,1.6851389,68150.0,68149.0,0.007924]
["bitfinex","BTCUSD",1721598407128,1.70218174,68150.0,68149.0,0.001924]
["bitfinex","BTCUSD",1721598407353,1.70218174,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598407668,1.55537464,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598408393,1.55537464,68150.0,68149.0,0.006924]
["bitfinex","BTCUSD",1721598408718,1.47097464,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598408918,1.56037464,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598409124,1.70082093,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598410214,1.69582093,68150.0,68149.0,0.000924]
["bitfinex","BTCUSD",1721598410357,0.0844,68131.0,68124.0,0.065]
["bitfinex","BTCUSD",1721598410789,0.67174791,68131.0,68124.0,0.065]
["bitfinex","BTCUSD",1721598411015,0.79000963,68131.0,68124.0,0.065]
["bitfinex","BTCUSD",1721598411259,0.67174791,68131.0,68124.0,0.065]
["bitfinex","BTCUSD",1721598411482,0.67174791,68131.0,68122.0,0.0607]
["bitfinex","BTCUSD",1721598411724,0.67174791,68131.0,68130.0,0.014924]
["bitfinex","BTCUSD",1721598411949,0.67174791,68131.0,68130.0,0.021924]
["bitfinex","BTCUSD",1721598411950,0.58734791,68131.0,68130.0,0.021924]
["bitfinex","BTCUSD",1721598412135,0.71573869,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1721598412507,0.96529991,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1721598412715,0.67174791,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1721598412894,0.71515441,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1721598413098,0.71515441,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1721598413297,1.03169936,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1721598413516,0.98771562,68131.0,68130.0,0.007924]
["bitfinex","BTCUSD",1721598413760,0.98771562,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598413761,1.33664049,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598414040,1.29407446,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598414214,1.52763492,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598414397,1.63762646,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598414601,1.84212646,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598414799,1.73213492,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598415060,1.74935047,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598415264,1.82030492,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598415463,1.96726757,68131.0,68130.0,0.009924]
["bitfinex","BTCUSD",1721598415904,1.98507706,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598416077,1.96726757,68131.0,68130.0,0.003924]
["bitfinex","BTCUSD",1721598416232,2.08009575,68131.0,68130.0,0.003924]
["bitfinex","BTCUSD",1721598416437,2.08009575,68131.0,68130.0,0.000924]
["bitfinex","BTCUSD",1721598416712,1.99101492,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598416910,2.00001492,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598417226,2.00001492,68131.0,68130.0,0.001924]
["bitfinex","BTCUSD",1721598417227,1.9911476,68131.0,68130.0,0.001924]
["bitfinex","BTCUSD",1721598417425,1.9911476,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598417626,2.0001476,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598418263,2.09201525,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598418438,2.19201525,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598419048,2.48556725,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598419255,2.35651008,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598419457,2.35657982,68131.0,68130.0,0.002924]
["bitfinex","BTCUSD",1721598419876,0.05,68117.0,68109.0,0.00511313]
["bitfinex","BTCUSD",1721598420088,0.23141991,68110.0,68109.0,0.00511313]
["bitfinex","BTCUSD",1721598422345,0.37824091,68110.0,68109.0,0.01811313]
["bitfinex","BTCUSD",1721598423107,0.37924091,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598423780,0.14801991,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598424001,0.23241991,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598425703,0.37924091,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598425932,0.23241991,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598426135,0.67288291,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598427990,1.0681765,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598428193,1.0911765,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598428522,0.69588291,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598429687,1.10502491,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598429892,0.32761379,68110.0,68109.0,0.16571313]
["bitfinex","BTCUSD",1721598430097,0.32761379,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598430098,0.41201379,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598430292,0.75565579,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598430706,0.89049417,68110.0,68109.0,0.02511313]
["bitfinex","BTCUSD",1721598431519,0.89049417,68110.0,68102.0,0.009218]
["bitfinex","BTCUSD",1721598431520,1.027852,68103.0,68102.0,0.009218]
["bitfinex","BTCUSD",1721598431731,1.027852,68103.0,68087.0,0.10332219]
["bitfinex","BTCUSD",1721598431732,0.14686,68092.0,68084.0,0.0603]
["bitfinex","BTCUSD",1721598431929,0.14701991,68092.0,68084.0,0.0603]
["bitfinex","BTCUSD",1721598432137,0.23141991,68092.0,68091.0,0.1446]
["bitfinex","BTCUSD",1721598432772,0.23141991,68092.0,68091.0,0.291462]
["bitfinex","BTCUSD",1721598432970,0.23141991,68092.0,68091.0,0.1546]
["bitfinex","BTCUSD",1721598433445,0.24541776,68092.0,68091.0,0.1446]
["bitfinex","BTCUSD",1721598433652,0.24541776,68092.0,68091.0,0.1466]
["bitfinex","BTCUSD",1721598434370,0.15101991,68092.0,68091.0,0.1466]
["bitfinex","BTCUSD",1721598434571,0.23541991,68092.0,68091.0,0.1466]
["bitfinex","BTCUSD",1721598434799,0.23541991,68092.0,68091.0,0.293462]
["bitfinex","BTCUSD",1721598435416,0.23541991,68092.0,68091.0,0.587186]
["bitfinex","BTCUSD",1721598435620,0.23541991,68092.0,68091.0,0.293462]
["bitfinex","BTCUSD",1721598436091,0.23541991,68092.0,68091.0,0.1466]
["bitfinex","BTCUSD",1721598438162,0.23541991,68092.0,68091.0,0.0613]
["bitfinex","BTCUSD",1721598438564,0.23141991,68092.0,68091.0,0.0593]
["bitfinex","BTCUSD",1721598438811,0.23541991,68092.0,68091.0,0.0593]
["bitfinex","BTCUSD",1721598439422,0.23141991,68092.0,68091.0,0.0593]
["bitfinex","BTCUSD",1721598439665,0.23441991,68092.0,68091.0,0.0593]
["bitfinex","BTCUSD",1721598440824,0.23441991,68092.0,68086.0,0.146872]
["bitfinex","BTCUSD",1721598441040,0.0844,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1721598441250,0.23141991,68087.0,68086.0,0.210573]
["bitfinex","BTCUSD",1721598441456,0.23141991,68087.0,68086.0,0.0637]
["bitfinex","BTCUSD",1721598441860,0.14701991,68087.0,68086.0,0.210573]
["bitfinex","BTCUSD",1721598442058,0.14701991,68087.0,68086.0,0.0667]
["bitfinex","BTCUSD",1721598442059,0.23141991,68087.0,68086.0,0.0667]
["bitfinex","BTCUSD",1721598442286,0.23141991,68087.0,68086.0,0.0637]
["bitfinex","BTCUSD",1721598442747,0.23241991,68087.0,68086.0,0.0727]
["bitfinex","BTCUSD",1721598442947,0.23241991,68087.0,68086.0,0.1513]
["bitfinex","BTCUSD",1721598443105,0.23241991,68087.0,68086.0,0.1543]
["bitfinex","BTCUSD",1721598444429,0.23241991,68087.0,68086.0,0.0757]
["bitfinex","BTCUSD",1721598446567,0.23241991,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598446814,0.14801991,68087.0,68086.0,0.1547]
["bitfinex","BTCUSD",1721598447038,0.23241991,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598447239,0.14801991,68087.0,68086.0,0.889065]
["bitfinex","BTCUSD",1721598448079,0.14801991,68087.0,68086.0,1.01103937]
["bitfinex","BTCUSD",1721598448914,0.23241991,68087.0,68086.0,1.01103937]
["bitfinex","BTCUSD",1721598449518,0.23241991,68087.0,68086.0,0.889065]
["bitfinex","BTCUSD",1721598449691,0.23241991,68087.0,68086.0,1.01103935]
["bitfinex","BTCUSD",1721598450804,0.14801991,68087.0,68086.0,1.01103935]
["bitfinex","BTCUSD",1721598452930,0.14801991,68087.0,68086.0,1.01103469]
["bitfinex","BTCUSD",1721598453269,0.14801991,68087.0,68086.0,1.01103473]
["bitfinex","BTCUSD",1721598454694,0.14801991,68087.0,68086.0,0.71728873]
["bitfinex","BTCUSD",1721598455791,0.14801991,68087.0,68086.0,0.595319]
["bitfinex","BTCUSD",1721598455993,0.23241991,68087.0,68086.0,0.71728874]
["bitfinex","BTCUSD",1721598456193,0.23241991,68087.0,68086.0,0.63778874]
["bitfinex","BTCUSD",1721598457370,0.23241991,68087.0,68086.0,0.57458874]
["bitfinex","BTCUSD",1721598457592,0.23241991,68087.0,68086.0,0.28084274]
["bitfinex","BTCUSD",1721598459063,0.23241991,68087.0,68086.0,0.158873]
["bitfinex","BTCUSD",1721598459270,0.23241991,68087.0,68086.0,0.28084664]
["bitfinex","BTCUSD",1721598459899,0.23241991,68087.0,68086.0,0.13397364]
["bitfinex","BTCUSD",1721598460721,0.44268991,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598460876,0.73643091,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598462109,0.23241991,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598463822,0.14801991,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598464027,0.23241991,68087.0,68086.0,0.012]
["bitfinex","BTCUSD",1721598465438,0.23241991,68087.0,68086.0,0.0762]
["bitfinex","BTCUSD",1721598466843,0.14801991,68087.0,68086.0,0.0762]
["bitfinex","BTCUSD",1721598467025,0.23241991,68087.0,68086.0,0.0762]
["bitfinex","BTCUSD",1721598467230,0.23241991,68087.0,68086.0,0.19817857]
["bitfinex","BTCUSD",1721598467848,0.14801991,68087.0,68086.0,0.27477857]
["bitfinex","BTCUSD",1721598468053,0.14801991,68087.0,68086.0,0.42165157]
["bitfinex","BTCUSD",1721598468465,0.14801991,68087.0,68086.0,0.71539371]
["bitfinex","BTCUSD",1721598469080,0.14801991,68087.0,68086.0,0.71631771]
["bitfinex","BTCUSD",1721598469888,0.14801991,68087.0,68086.0,1.01006371]
["bitfinex","BTCUSD",1721598470508,0.001,68087.0,68086.0,1.30380971]
["bitfinex","BTCUSD",1721598470717,0.001,68087.0,68086.0,1.30080971]
["bitfinex","BTCUSD",1721598470926,0.001,68087.0,68086.0,1.00706371]
["bitfinex","BTCUSD",1721598471129,0.002,68087.0,68086.0,1.01806371]
["bitfinex","BTCUSD",1721598471569,0.001,68087.0,68086.0,1.00705758]
["bitfinex","BTCUSD",1721598471982,0.001,68087.0,68086.0,1.00905758]
["bitfinex","BTCUSD",1721598472396,0.002,68087.0,68086.0,1.02305758]
["bitfinex","BTCUSD",1721598472603,0.002,68087.0,68086.0,1.00905758]
["bitfinex","BTCUSD",1721598472808,0.003,68087.0,68086.0,1.02305758]
["bitfinex","BTCUSD",1721598474733,0.003,68087.0,68086.0,1.02305834]
["bitfinex","BTCUSD",1721598474982,0.15001991,68087.0,68086.0,0.72931234]
["bitfinex","BTCUSD",1721598475179,0.15001991,68087.0,68086.0,0.65271234]
["bitfinex","BTCUSD",1721598475485,0.15001991,68087.0,68086.0,0.58851234]
["bitfinex","BTCUSD",1721598475907,0.15001991,68087.0,68086.0,0.466543]
["bitfinex","BTCUSD",1721598477588,0.15001991,68087.0,68086.0,0.172797]
["bitfinex","BTCUSD",1721598478139,0.15001991,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598481979,0.29688991,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598484963,0.30689554,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598490055,0.16002554,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598490885,0.30689554,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598492306,0.44739554,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598493266,0.74113654,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598494259,0.44739554,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598495899,0.74113654,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598496323,0.67903654,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598496524,0.76343654,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598498743,0.76325978,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598501186,1.10106185,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598501632,1.05700078,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598502315,1.35074178,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598502535,1.41684152,68087.0,68086.0,0.025924]
["bitfinex","BTCUSD",1721598503230,1.41601828,68087.0,68086.0,0.014924]
["bitfinex","BTCUSD",1721598503430,0.20108832,68087.0,68086.0,0.000924]
["bitfinex","BTCUSD",1721598503655,0.15702554,68087.0,68086.0,0.000924]
["bitfinex","BTCUSD",1721598503785,0.15702554,68087.0,68086.0,0.004924]
["bitfinex","BTCUSD",1721598504569,0.15702554,68087.0,68086.0,0.000924]
["bitfinex","BTCUSD",1721598504723,0.15702554,68087.0,68086.0,0.006924]
["bitfinex","BTCUSD",1721598505736,0.15702554,68087.0,68086.0,0.000924]
["bitfinex","BTCUSD",1721598505935,0.15702554,68087.0,68086.0,0.004924]
["bitfinex","BTCUSD",1721598506137,0.15702554,68087.0,68086.0,0.152624]
["bitfinex","BTCUSD",1721598506907,0.15802554,68087.0,68086.0,0.161624]
["bitfinex","BTCUSD",1721598507349,0.15702554,68087.0,68086.0,0.152624]
["bitfinex","BTCUSD",1721598507770,0.15802554,68087.0,68086.0,0.162624]
["bitfinex","BTCUSD",1721598508567,0.44759554,68087.0,68086.0,0.010924]
["bitfinex","BTCUSD",1721598508987,0.44759554,68087.0,68086.0,0.014924]
["bitfinex","BTCUSD",1721598509404,0.44759554,68087.0,68086.0,0.010924]
["bitfinex","BTCUSD",1721598509759,0.44759554,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598509961,0.56609563,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598510384,0.44759554,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598510782,0.50000937,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598510984,0.56610667,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598511190,0.50000937,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598511621,0.56610916,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598511791,0.44759554,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598512012,0.35313989,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598512207,0.15802554,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598512391,0.20208834,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598512588,0.20208847,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598512803,0.15802554,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598513208,0.20208838,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598513646,0.15802554,68087.0,68086.0,0.015924]
["bitfinex","BTCUSD",1721598515167,0.14801991,68087.0,68086.0,0.159224]
["bitfinex","BTCUSD",1721598515824,0.14801991,68087.0,68086.0,1.01557078]
["bitfinex","BTCUSD",1721598515825,0.001,68087.0,68086.0,1.01557078]
["bitfinex","BTCUSD",1721598516473,0.47403172,68099.0,68092.0,0.146858]
["bitfinex","BTCUSD",1721598516677,0.21293276,68101.0,68092.0,0.146858]
["bitfinex","BTCUSD",1721598516678,0.14701991,68098.0,68093.0,0.12477578]
["bitfinex","BTCUSD",1721598516879,0.0844,68096.0,68094.0,0.41143678]
["bitfinex","BTCUSD",1721598517025,0.14701991,68095.0,68094.0,0.289455]
["bitfinex","BTCUSD",1721598517228,0.14701991,68095.0,68094.0,0.1426]
["bitfinex","BTCUSD",1721598517429,0.14701991,68095.0,68094.0,0.0661]
["bitfinex","BTCUSD",1721598517833,0.23141991,68095.0,68094.0,0.212955]
["bitfinex","BTCUSD",1721598518073,0.23141991,68095.0,68090.0,0.293728]
["bitfinex","BTCUSD",1721598518074,0.23141991,68095.0,68092.0,0.146858]
["bitfinex","BTCUSD",1721598518219,0.23141991,68095.0,68093.0,0.149651]
["bitfinex","BTCUSD",1721598518422,0.23141991,68095.0,68094.0,0.009]
["bitfinex","BTCUSD",1721598519466,0.23141991,68095.0,68094.0,0.012]
["bitfinex","BTCUSD",1721598519662,0.23141991,68095.0,68094.0,0.003]
["bitfinex","BTCUSD",1721598520065,0.23141991,68095.0,68094.0,0.149855]
["bitfinex","BTCUSD",1721598520371,0.23141991,68095.0,68094.0,0.209855]
["bitfinex","BTCUSD",1721598520672,0.23141991,68095.0,68094.0,0.07]
["bitfinex","BTCUSD",1721598521684,0.29351991,68095.0,68094.0,0.01]
["bitfinex","BTCUSD",1721598522145,0.33755898,68095.0,68094.0,0.01]
["bitfinex","BTCUSD",1721598522849,0.33755898,68095.0,68094.0,0.007]
["bitfinex","BTCUSD",1721598523097,0.33855898,68095.0,68089.0,0.146865]
["bitfinex","BTCUSD",1721598523361,0.25415898,68095.0,68094.0,0.003]
["bitfinex","BTCUSD",1721598523618,0.29451991,68095.0,68089.0,0.146865]
["bitfinex","BTCUSD",1721598523861,0.0844,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1721598524057,0.0844,68092.0,68087.0,0.29374]
["bitfinex","BTCUSD",1721598524058,0.14701991,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1721598525556,0.14701991,68091.0,68086.0,0.000924]
["bitfinex","BTCUSD",1721598525816,0.14701991,68091.0,68089.0,0.004]
["bitfinex","BTCUSD",1721598526086,0.075,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1721598526327,0.30641991,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1721598527318,0.30641991,68090.0,68089.0,0.008]
["bitfinex","BTCUSD",1721598527560,0.30641991,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1721598529237,0.45328391,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1721598529495,0.14701991,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1721598532251,0.14701991,68090.0,68089.0,0.0648]
["bitfinex","BTCUSD",1721598536415,0.14701991,68090.0,68089.0,0.0688]
["bitfinex","BTCUSD",1721598536919,0.14701991,68090.0,68089.0,0.0648]
["bitfinex","BTCUSD",1721598537159,0.14701991,68090.0,68089.0,0.513399]
["bitfinex","BTCUSD",1721598538737,0.14701991,68090.0,68089.0,0.63537196]
["bitfinex","BTCUSD",1721598538938,0.14701991,68090.0,68089.0,0.63537266]
["bitfinex","BTCUSD",1721598539168,0.14701991,68090.0,68089.0,0.513399]
["bitfinex","BTCUSD",1721598540511,0.14701991,68090.0,68089.0,0.9291057]
["bitfinex","BTCUSD",1721598541151,0.14701991,68090.0,68089.0,0.6353727]
["bitfinex","BTCUSD",1721598541359,0.14701991,68090.0,68089.0,0.219666]
["bitfinex","BTCUSD",1721598541838,0.14701991,68090.0,68089.0,0.513399]
["bitfinex","BTCUSD",1721598542271,0.14701991,68090.0,68089.0,0.219666]
["bitfinex","BTCUSD",1721598542478,0.14701991,68090.0,68089.0,0.513399]
["bitfinex","BTCUSD",1721598542652,0.14701991,68090.0,68089.0,0.63537255]
["bitfinex","BTCUSD",1721598542855,0.14701991,68090.0,68089.0,0.513399]
["bitfinex","BTCUSD",1721598543057,0.14701991,68090.0,68089.0,0.63537292]
["bitfinex","BTCUSD",1721598544074,0.14701991,68090.0,68089.0,0.63537298]
["bitfinex","BTCUSD",1721598544596,0.14701991,68090.0,68089.0,0.513399]
["bitfinex","BTCUSD",1721598544822,0.14701991,68090.0,68089.0,0.63537293]
["bitfinex","BTCUSD",1721598545231,0.14701991,68090.0,68089.0,0.635373]
["bitfinex","BTCUSD",1721598545435,0.14701991,68090.0,68089.0,0.574573]
["bitfinex","BTCUSD",1721598546290,0.04403528,68100.0,68089.0,0.569905]
["bitfinex","BTCUSD",1721598546491,0.00991999,68097.0,68090.0,0.124768]
["bitfinex","BTCUSD",1721598546695,0.14701991,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1721598548350,0.14701991,68096.0,68095.0,0.93033644]
["bitfinex","BTCUSD",1721598548554,0.14701991,68096.0,68095.0,0.51466]
["bitfinex","BTCUSD",1721598548762,0.14701991,68096.0,68095.0,0.63661963]
["bitfinex","BTCUSD",1721598550958,0.14701991,68096.0,68095.0,0.93032663]
["bitfinex","BTCUSD",1721598551156,0.14701991,68096.0,68095.0,0.63661963]
["bitfinex","BTCUSD",1721598551404,0.14701991,68096.0,68095.0,0.93032573]
["bitfinex","BTCUSD",1721598551629,0.14701991,68096.0,68095.0,0.63661873]
["bitfinex","BTCUSD",1721598552065,0.14701991,68096.0,68095.0,0.93032573]
["bitfinex","BTCUSD",1721598552613,0.14701991,68096.0,68095.0,0.63661873]
["bitfinex","BTCUSD",1721598552807,0.14701991,68096.0,68095.0,0.93032573]
["bitfinex","BTCUSD",1721598553399,0.14701991,68096.0,68095.0,0.63661873]
["bitfinex","BTCUSD",1721598553604,0.14701991,68096.0,68095.0,0.93032573]
["bitfinex","BTCUSD",1721598554217,0.14701991,68096.0,68095.0,0.63661873]
["bitfinex","BTCUSD",1721598554426,0.14701991,68096.0,68095.0,0.51466]
["bitfinex","BTCUSD",1721598554630,0.14701991,68096.0,68095.0,0.63661642]
["bitfinex","BTCUSD",1721598554838,0.14701991,68096.0,68095.0,0.93032342]
["bitfinex","BTCUSD",1721598555244,0.14701991,68096.0,68095.0,0.63661642]
["bitfinex","BTCUSD",1721598556090,0.14701991,68096.0,68095.0,0.93032342]
["bitfinex","BTCUSD",1721598556295,0.14701991,68096.0,68095.0,0.63661642]
["bitfinex","BTCUSD",1721598556498,0.14701991,68096.0,68095.0,0.93032342]
["bitfinex","BTCUSD",1721598557110,0.00977981,68100.0,68099.0,0.734225]
["bitfinex","BTCUSD",1721598557360,0.14701991,68100.0,68099.0,0.734225]
["bitfinex","BTCUSD",1721598557565,0.14701991,68100.0,68099.0,0.85617902]
["bitfinex","BTCUSD",1721598558186,0.14701991,68100.0,68099.0,0.794725]
["bitfinex","BTCUSD",1721598558389,0.14901991,68100.0,68099.0,0.794725]
["bitfinex","BTCUSD",1721598558595,0.14901991,68100.0,68099.0,0.91667901]
["bitfinex","BTCUSD",1721598559204,0.14901991,68100.0,68099.0,0.794725]
["bitfinex","BTCUSD",1721598559614,0.14701991,68100.0,68099.0,0.796725]
["bitfinex","BTCUSD",1721598559823,0.14701991,68100.0,68099.0,0.92467701]
["bitfinex","BTCUSD",1721598560028,0.14701991,68100.0,68099.0,0.92267701]
["bitfinex","BTCUSD",1721598560240,0.14701991,68100.0,68099.0,0.806725]
["bitfinex","BTCUSD",1721598560451,0.14701991,68100.0,68099.0,0.92867807]
["bitfinex","BTCUSD",1721598560662,0.14701991,68100.0,68099.0,0.806725]
["bitfinex","BTCUSD",1721598560871,0.14701991,68100.0,68099.0,0.813725]
["bitfinex","BTCUSD",1721598561281,0.14701991,68100.0,68099.0,0.93567664]
["bitfinex","BTCUSD",1721598561489,0.14701991,68100.0,68099.0,1.01257664]
["bitfinex","BTCUSD",1721598563007,0.14701991,68100.0,68099.0,1.00057664]
["bitfinex","BTCUSD",1721598563226,0.00978482,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1721598563455,0.15680473,68108.0,68107.0,0.440482]
["bitfinex","BTCUSD",1721598563690,0.14701991,68108.0,68107.0,0.440482]
["bitfinex","BTCUSD",1721598563899,0.14701991,68108.0,68107.0,0.503182]
["bitfinex","BTCUSD",1721598564532,0.14701991,68108.0,68107.0,0.507182]
["bitfinex","BTCUSD",1721598564972,0.14701991,68108.0,68107.0,0.516182]
["bitfinex","BTCUSD",1721598567131,0.14701991,68108.0,68107.0,0.809837]
["bitfinex","BTCUSD",1721598567769,0.14701991,68108.0,68107.0,0.93177192]
["bitfinex","BTCUSD",1721598567972,0.14701991,68108.0,68107.0,1.01077192]
["bitfinex","BTCUSD",1721598568193,0.14701991,68108.0,68107.0,0.888837]
["bitfinex","BTCUSD",1721598569472,0.14701991,68108.0,68107.0,1.01077115]
["bitfinex","BTCUSD",1721598569713,0.14701991,68108.0,68107.0,1.30442664]
["bitfinex","BTCUSD",1721598570139,0.14701991,68108.0,68107.0,1.30442416]
["bitfinex","BTCUSD",1721598570343,0.0822,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1721598570548,0.22921991,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1721598570762,0.22921991,68118.0,68117.0,0.440418]
["bitfinex","BTCUSD",1721598571187,0.15654057,68118.0,68117.0,0.504918]
["bitfinex","BTCUSD",1721598571405,0.14701991,68118.0,68117.0,0.504918]
["bitfinex","BTCUSD",1721598572051,0.14701991,68118.0,68117.0,0.440418]
["bitfinex","BTCUSD",1721598572510,0.14701991,68118.0,68117.0,0.440318]
["bitfinex","BTCUSD",1721598572747,0.14701991,68118.0,68117.0,0.441318]
["bitfinex","BTCUSD",1721598572966,0.4744,68122.0,68121.0,0.440392]
["bitfinex","BTCUSD",1721598573190,0.0813,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1721598573861,0.0813,68126.0,68125.0,0.440365]
["bitfinex","BTCUSD",1721598574532,0.09096183,68126.0,68125.0,0.440365]
["bitfinex","BTCUSD",1721598574956,0.09096183,68126.0,68125.0,0.444365]
["bitfinex","BTCUSD",1721598575810,0.00966183,68126.0,68125.0,0.510365]
["bitfinex","BTCUSD",1721598576017,0.0844,68129.0,68126.0,0.293573]
["bitfinex","BTCUSD",1721598576256,0.0844,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1721598576479,0.14701991,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1721598576933,0.14701991,68129.0,68128.0,0.440343]
["bitfinex","BTCUSD",1721598577429,0.14201991,68129.0,68128.0,0.440343]
["bitfinex","BTCUSD",1721598578033,0.14201991,68129.0,68128.0,0.441343]
["bitfinex","BTCUSD",1721598578243,0.14201991,68129.0,68128.0,0.734908]
["bitfinex","BTCUSD",1721598578449,0.14201991,68129.0,68128.0,0.733908]
["bitfinex","BTCUSD",1721598579329,0.09092559,68134.0,68133.0,0.440314]
["bitfinex","BTCUSD",1721598579330,0.00942559,68134.0,68133.0,0.440314]
["bitfinex","BTCUSD",1721598579547,0.1564455,68134.0,68133.0,0.733857]
["bitfinex","BTCUSD",1721598579760,0.14701991,68134.0,68133.0,0.733857]
["bitfinex","BTCUSD",1721598582979,0.14701991,68134.0,68133.0,0.737857]
["bitfinex","BTCUSD",1721598583207,0.14701991,68134.0,68133.0,1.0404]
["bitfinex","BTCUSD",1721598583449,0.14701991,68134.0,68133.0,1.1834]
["bitfinex","BTCUSD",1721598583915,0.14701991,68134.0,68133.0,1.1704]
["bitfinex","BTCUSD",1721598584164,0.0098553,68142.0,68141.0,0.440262]
["bitfinex","BTCUSD",1721598584376,0.15687521,68142.0,68141.0,0.733771]
["bitfinex","BTCUSD",1721598584585,0.14701991,68142.0,68141.0,0.733771]
["bitfinex","BTCUSD",1721598585381,0.07348942,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1721598585583,0.23023063,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1721598586209,0.15674121,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1721598586582,0.29524121,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1721598586788,0.26524121,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1721598587391,0.12674121,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1721598587819,0.22020742,68158.0,68150.0,0.293468]
["bitfinex","BTCUSD",1721598587820,0.0764,68157.0,68150.0,0.293468]
["bitfinex","BTCUSD",1721598588030,0.14701991,68156.0,68155.0,0.440172]
["bitfinex","BTCUSD",1721598588297,0.14701991,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1721598588497,0.14201991,68156.0,68155.0,0.440172]
["bitfinex","BTCUSD",1721598588663,0.0096575,68158.0,68156.0,0.0764]
["bitfinex","BTCUSD",1721598588906,0.00837,68159.0,68158.0,0.797487]
["bitfinex","BTCUSD",1721598589121,0.00837,68159.0,68158.0,0.91932609]
["bitfinex","BTCUSD",1721598589240,0.00837,68159.0,68158.0,1.21276109]
["bitfinex","BTCUSD",1721598590244,0.00837,68159.0,68158.0,1.22676109]
["bitfinex","BTCUSD",1721598590935,0.00837,68159.0,68158.0,1.24076109]
["bitfinex","BTCUSD",1721598591788,0.00837,68159.0,68158.0,1.118922]
["bitfinex","BTCUSD",1721598592011,0.00837,68159.0,68158.0,1.24074863]
["bitfinex","BTCUSD",1721598593375,0.00837,68159.0,68158.0,1.24074768]
["bitfinex","BTCUSD",1721598594972,0.00837,68159.0,68158.0,1.32364722]
["bitfinex","BTCUSD",1721598596127,0.00837,68159.0,68158.0,1.61708222]
["bitfinex","BTCUSD",1721598596360,0.00837,68159.0,68158.0,1.42364722]
["bitfinex","BTCUSD",1721598597287,0.00837,68159.0,68158.0,1.71708222]
["bitfinex","BTCUSD",1721598597516,0.00837,68159.0,68158.0,1.76803403]
["bitfinex","BTCUSD",1721598597741,0.00837,68159.0,68158.0,1.42364722]
["bitfinex","BTCUSD",1721598597978,0.00837,68159.0,68158.0,1.97500266]
["bitfinex","BTCUSD",1721598598199,0.00837,68159.0,68158.0,1.81527691]
["bitfinex","BTCUSD",1721598598455,0.00837,68159.0,68158.0,2.0339951]
["bitfinex","BTCUSD",1721598598692,0.00837,68159.0,68158.0,2.0479951]
["bitfinex","BTCUSD",1721598598924,0.00837,68159.0,68158.0,1.9839951]
["bitfinex","BTCUSD",1721598599157,0.00837,68159.0,68158.0,2.2167133]
["bitfinex","BTCUSD",1721598599383,0.00837,68159.0,68158.0,2.2307133]
["bitfinex","BTCUSD",1721598600065,0.00838,68160.0,68159.0,1.420439]
["bitfinex","BTCUSD",1721598600297,0.00838,68160.0,68159.0,2.2011953]
["bitfinex","BTCUSD",1721598600533,0.00838,68160.0,68159.0,2.4946263]
["bitfinex","BTCUSD",1721598600768,0.00837,68165.0,68163.0,1.420363]
["bitfinex","BTCUSD",1721598601005,0.00837,68165.0,68163.0,2.28548288]
["bitfinex","BTCUSD",1721598601253,0.00837,68165.0,68163.0,2.57889688]
["bitfinex","BTCUSD",1721598601947,0.00837,68165.0,68163.0,2.59289688]
["bitfinex","BTCUSD",1721598602403,0.00837,68165.0,68163.0,2.7311355]
["bitfinex","BTCUSD",1721598602635,0.00837,68165.0,68163.0,2.7451355]
["bitfinex","BTCUSD",1721598603142,0.00337,68164.0,68163.0,2.7451355]
["bitfinex","BTCUSD",1721598603365,0.00337,68164.0,68163.0,2.75910238]
["bitfinex","BTCUSD",1721598604523,0.00837,68169.0,68167.0,1.651586]
["bitfinex","BTCUSD",1721598604719,0.00837,68169.0,68167.0,2.38919981]
["bitfinex","BTCUSD",1721598604918,0.00837,68169.0,68167.0,2.73259681]
["bitfinex","BTCUSD",1721598605141,0.00837,68169.0,68167.0,2.58036976]
["bitfinex","BTCUSD",1721598606398,0.00837,68169.0,68167.0,1.94960591]
["bitfinex","BTCUSD",1721598606544,0.00837,68169.0,68167.0,2.31496079]
["bitfinex","BTCUSD",1721598607314,0.00837,68169.0,68167.0,2.60835779]
["bitfinex","BTCUSD",1721598607560,0.00837,68169.0,68167.0,2.76058618]
["bitfinex","BTCUSD",1721598608250,0.00837,68169.0,68167.0,2.31496079]
["bitfinex","BTCUSD",1721598608584,0.00837,68169.0,68167.0,2.76058529]
["bitfinex","BTCUSD",1721598608794,0.00837,68169.0,68167.0,2.46718829]
["bitfinex","BTCUSD",1721598609196,0.00837,68169.0,68167.0,2.76058529]
["bitfinex","BTCUSD",1721598609416,1e-06,68170.0,68169.0,1.920246]
["bitfinex","BTCUSD",1721598609619,1e-06,68170.0,68169.0,2.84501425]
["bitfinex","BTCUSD",1721598609834,1e-06,68170.0,68169.0,2.77308141]
["bitfinex","BTCUSD",1721598610055,1e-06,68170.0,68169.0,3.13839399]
["bitfinex","BTCUSD",1721598610640,0.004,68189.0,68178.0,0.196674]
["bitfinex","BTCUSD",1721598610641,1e-06,68179.0,68178.0,0.196674]
["bitfinex","BTCUSD",1721598610841,1e-06,68179.0,68178.0,2.32948099]
["bitfinex","BTCUSD",1721598611049,1e-06,68179.0,68178.0,3.61617899]
["bitfinex","BTCUSD",1721598611253,1e-06,68179.0,68178.0,3.90952799]
["bitfinex","BTCUSD",1721598611874,1e-06,68179.0,68178.0,4.29385613]
["bitfinex","BTCUSD",1721598612077,1e-06,68179.0,68178.0,4.00085613]
["bitfinex","BTCUSD",1721598612338,1e-06,68179.0,68178.0,4.07334256]
["bitfinex","BTCUSD",1721598612533,1e-06,68179.0,68178.0,4.13415977]
["bitfinex","BTCUSD",1721598612870,1e-06,68179.0,68178.0,4.17547111]
["bitfinex","BTCUSD",1721598614146,1e-06,68179.0,68178.0,4.22547111]
["bitfinex","BTCUSD",1721598614385,0.004,68189.0,68188.0,1.369877]
["bitfinex","BTCUSD",1721598614591,0.004,68189.0,68188.0,2.1182689]
["bitfinex","BTCUSD",1721598614803,0.004,68189.0,68188.0,2.4929749]
["bitfinex","BTCUSD",1721598615015,0.004,68189.0,68188.0,2.5929749]
["bitfinex","BTCUSD",1721598615224,0.00837,68195.0,68194.0,1.31976]
["bitfinex","BTCUSD",1721598615435,0.00837,68195.0,68194.0,1.78500449]
["bitfinex","BTCUSD",1721598615655,0.00837,68195.0,68194.0,1.78499559]
["bitfinex","BTCUSD",1721598616705,0.00837,68195.0,68194.0,1.79899559]
["bitfinex","BTCUSD",1721598617940,0.15167,68195.0,68194.0,1.50571559]
["bitfinex","BTCUSD",1721598618414,0.14667,68195.0,68194.0,1.51971559]
["bitfinex","BTCUSD",1721598618619,0.14667,68195.0,68194.0,1.51973985]
["bitfinex","BTCUSD",1721598620524,0.14667,68195.0,68194.0,1.41973985]
["bitfinex","BTCUSD",1721598621620,0.14667,68195.0,68194.0,1.41977224]
["bitfinex","BTCUSD",1721598622046,0.14667,68195.0,68194.0,1.41977221]
["bitfinex","BTCUSD",1721598624189,0.14667,68195.0,68194.0,1.40577221]
["bitfinex","BTCUSD",1721598624394,0.14667,68195.0,68194.0,1.11249221]
["bitfinex","BTCUSD",1721598624632,0.14667,68195.0,68194.0,1.40577221]
["bitfinex","BTCUSD",1721598624850,0.14667,68195.0,68194.0,1.40577688]
["bitfinex","BTCUSD",1721598625053,0.14667,68195.0,68194.0,1.41977688]
["bitfinex","BTCUSD",1721598625260,0.14667,68195.0,68194.0,1.40577688]
["bitfinex","BTCUSD",1721598626127,0.14667,68195.0,68194.0,1.41977688]
["bitfinex","BTCUSD",1721598626547,0.00337,68195.0,68194.0,1.41977688]
["bitfinex","BTCUSD",1721598627385,0.00337,68195.0,68194.0,1.39177688]
["bitfinex","BTCUSD",1721598627747,0.00337,68195.0,68194.0,1.05448]
["bitfinex","BTCUSD",1721598627946,0.00337,68195.0,68194.0,1.41976423]
["bitfinex","BTCUSD",1721598629059,0.00337,68195.0,68194.0,1.41976474]
["bitfinex","BTCUSD",1721598630784,0.00337,68195.0,68194.0,1.05448]
["bitfinex","BTCUSD",1721598631003,0.00337,68195.0,68194.0,1.41976944]
["bitfinex","BTCUSD",1721598632232,0.00337,68195.0,68194.0,1.50406944]
["bitfinex","BTCUSD",1721598632233,0.0031935,68195.0,68194.0,1.50406944]
["bitfinex","BTCUSD",1721598633936,0.0031935,68195.0,68194.0,1.13878]
["bitfinex","BTCUSD",1721598634153,0.0031935,68195.0,68194.0,1.50406378]
["bitfinex","BTCUSD",1721598634371,0.0031935,68195.0,68194.0,1.13878]
["bitfinex","BTCUSD",1721598634586,0.0031935,68195.0,68194.0,1.50406414]
["bitfinex","BTCUSD",1721598635269,0.0031935,68195.0,68194.0,1.94953986]
["bitfinex","BTCUSD",1721598635481,0.0031935,68195.0,68194.0,2.04953986]
["bitfinex","BTCUSD",1721598635890,0.0031935,68195.0,68194.0,2.11113986]
["bitfinex","BTCUSD",1721598636097,0.0031935,68195.0,68194.0,2.18673986]
["bitfinex","BTCUSD",1721598636536,0.0031935,68195.0,68194.0,2.67703977]
["bitfinex","BTCUSD",1721598636740,0.00839,68201.0,68198.0,0.196631]
["bitfinex","BTCUSD",1721598636958,0.00839,68201.0,68198.0,2.0105076]
["bitfinex","BTCUSD",1721598637177,0.00839,68201.0,68198.0,2.16267203]
["bitfinex","BTCUSD",1721598638034,0.00839,68201.0,68198.0,2.17667203]
["bitfinex","BTCUSD",1721598638251,0.00839,68201.0,68198.0,2.19067203]
["bitfinex","BTCUSD",1721598638416,0.00839,68201.0,68198.0,2.17667203]
["bitfinex","BTCUSD",1721598639057,0.00839,68201.0,68198.0,2.51769194]
["bitfinex","BTCUSD",1721598639812,0.00839,68201.0,68198.0,2.53169194]
["bitfinex","BTCUSD",1721598640097,0.00839,68201.0,68198.0,2.07519863]
["bitfinex","BTCUSD",1721598640307,0.00839,68201.0,68198.0,2.19692987]
["bitfinex","BTCUSD",1721598640731,0.00839,68201.0,68198.0,2.18292987]
["bitfinex","BTCUSD",1721598641477,0.00839,68201.0,68198.0,2.44039236]
["bitfinex","BTCUSD",1721598642206,1e-06,68199.0,68198.0,3.54991836]
["bitfinex","BTCUSD",1721598642435,1e-06,68199.0,68198.0,3.04991836]
["bitfinex","BTCUSD",1721598642652,1e-06,68199.0,68198.0,3.54991836]
["bitfinex","BTCUSD",1721598643101,1e-06,68199.0,68198.0,3.12072463]
["bitfinex","BTCUSD",1721598643342,1e-06,68199.0,68198.0,3.53588717]
["bitfinex","BTCUSD",1721598643813,1e-06,68199.0,68198.0,3.54988717]
["bitfinex","BTCUSD",1721598644011,1e-06,68199.0,68198.0,3.48588717]
["bitfinex","BTCUSD",1721598644274,1e-06,68199.0,68198.0,3.54988717]
["bitfinex","BTCUSD",1721598644434,1e-06,68199.0,68198.0,3.49988717]
["bitfinex","BTCUSD",1721598645874,1e-06,68199.0,68198.0,3.50966244]
["bitfinex","BTCUSD",1721598646256,1e-06,68199.0,68198.0,3.49878958]
["bitfinex","BTCUSD",1721598646472,1e-06,68199.0,68198.0,3.84541458]
["bitfinex","BTCUSD",1721598646679,1e-06,68203.0,68202.0,1.712853]
["bitfinex","BTCUSD",1721598646891,1e-06,68203.0,68202.0,3.51786224]
["bitfinex","BTCUSD",1721598647691,1e-06,68215.0,68214.0,0.311397]
["bitfinex","BTCUSD",1721598647918,1e-06,68215.0,68214.0,1.66944824]
["bitfinex","BTCUSD",1721598648109,1e-06,68215.0,68214.0,2.35583624]
["bitfinex","BTCUSD",1721598648312,1e-06,68215.0,68214.0,2.94222424]
["bitfinex","BTCUSD",1721598648512,1e-06,68215.0,68214.0,3.01752424]
["bitfinex","BTCUSD",1721598648722,1e-06,68215.0,68214.0,3.51752424]
["bitfinex","BTCUSD",1721598649544,1e-06,68215.0,68214.0,3.51743975]
["bitfinex","BTCUSD",1721598649959,1e-06,68215.0,68214.0,3.51743785]
["bitfinex","BTCUSD",1721598650162,1e-06,68215.0,68214.0,3.56172292]
["bitfinex","BTCUSD",1721598650355,1e-06,68215.0,68214.0,3.74344101]
["bitfinex","BTCUSD",1721598650568,1e-06,68215.0,68214.0,3.75744101]
["bitfinex","BTCUSD",1721598650774,1e-06,68215.0,68214.0,3.74344101]
["bitfinex","BTCUSD",1721598650982,1e-06,68215.0,68214.0,3.75744101]
["bitfinex","BTCUSD",1721598651142,1e-06,68215.0,68214.0,3.74344101]
["bitfinex","BTCUSD",1721598651341,1e-06,68215.0,68214.0,3.75744101]
["bitfinex","BTCUSD",1721598651945,0.00836,68233.0,68225.0,1.773061]
["bitfinex","BTCUSD",1721598652230,0.00836,68233.0,68225.0,2.10261171]
["bitfinex","BTCUSD",1721598652469,1e-06,68233.0,68232.0,1.336409]
["bitfinex","BTCUSD",1721598652688,1e-06,68233.0,68232.0,1.837379]
["bitfinex","BTCUSD",1721598652931,1e-06,68233.0,68232.0,2.05904519]
["bitfinex","BTCUSD",1721598653394,1e-06,68233.0,68232.0,2.06183919]
["bitfinex","BTCUSD",1721598653837,1e-06,68233.0,68232.0,2.13803919]
["bitfinex","BTCUSD",1721598654055,1e-06,68233.0,68232.0,2.16103919]
["bitfinex","BTCUSD",1721598654278,0.144501,68233.0,68232.0,1.88833919]
["bitfinex","BTCUSD",1721598654495,0.144501,68233.0,68232.0,1.61831928]
["bitfinex","BTCUSD",1721598654724,0.080501,68233.0,68232.0,1.77191331]
["bitfinex","BTCUSD",1721598654942,0.080501,68233.0,68232.0,1.76176258]
["bitfinex","BTCUSD",1721598655181,0.080501,68233.0,68232.0,1.71108022]
["bitfinex","BTCUSD",1721598655641,1e-06,68233.0,68232.0,1.76108022]
["bitfinex","BTCUSD",1721598655889,1e-06,68233.0,68232.0,1.77192969]
["bitfinex","BTCUSD",1721598656103,1e-06,68233.0,68232.0,1.82192969]
["bitfinex","BTCUSD",1721598656555,1e-06,68233.0,68232.0,1.84492969]
["bitfinex","BTCUSD",1721598656994,1e-06,68233.0,68232.0,2.13804669]
["bitfinex","BTCUSD",1721598657205,1e-06,68233.0,68232.0,1.84492969]
["bitfinex","BTCUSD",1721598657655,1e-06,68233.0,68232.0,2.13804669]
["bitfinex","BTCUSD",1721598657904,1e-06,68233.0,68232.0,1.85892969]
["bitfinex","BTCUSD",1721598658350,1e-06,68233.0,68232.0,2.20204669]
["bitfinex","BTCUSD",1721598658813,1e-06,68233.0,68232.0,2.20202862]
["bitfinex","BTCUSD",1721598659949,1e-06,68233.0,68232.0,2.83754562]
["bitfinex","BTCUSD",1721598660170,1e-06,68233.0,68232.0,3.26462698]
["bitfinex","BTCUSD",1721598660387,1e-06,68233.0,68232.0,2.97150998]
["bitfinex","BTCUSD",1721598660612,1e-06,68233.0,68232.0,3.26462698]
["bitfinex","BTCUSD",1721598660828,1e-06,68233.0,68232.0,3.95462698]
["bitfinex","BTCUSD",1721598661265,1e-06,68233.0,68232.0,4.10942698]
["bitfinex","BTCUSD",1721598661727,1e-06,68233.0,68232.0,4.09537192]
["bitfinex","BTCUSD",1721598661957,1e-06,68233.0,68232.0,3.81625492]
["bitfinex","BTCUSD",1721598662181,1e-06,68233.0,68232.0,3.80225492]
["bitfinex","BTCUSD",1721598662401,1e-06,68233.0,68232.0,3.64745492]
["bitfinex","BTCUSD",1721598662646,1e-06,68233.0,68232.0,4.14745492]
["bitfinex","BTCUSD",1721598662877,1e-06,68233.0,68232.0,4.17545492]
["bitfinex","BTCUSD",1721598663116,1e-06,68233.0,68232.0,4.11531183]
["bitfinex","BTCUSD",1721598663331,0.0618,68243.0,68242.0,1.318833]
["bitfinex","BTCUSD",1721598663332,0.056801,68243.0,68242.0,1.318833]
["bitfinex","BTCUSD",1721598663552,0.056801,68243.0,68242.0,1.74832297]
["bitfinex","BTCUSD",1721598663777,0.056801,68243.0,68242.0,1.30822906]
["bitfinex","BTCUSD",1721598664243,0.056801,68243.0,68242.0,1.3082503]
["bitfinex","BTCUSD",1721598664465,0.056801,68243.0,68242.0,1.3082506]
["bitfinex","BTCUSD",1721598665550,0.056801,68243.0,68242.0,1.49074236]
["bitfinex","BTCUSD",1721598665759,0.056801,68243.0,68242.0,1.50474236]
["bitfinex","BTCUSD",1721598666192,0.056801,68243.0,68242.0,1.51874236]
["bitfinex","BTCUSD",1721598666405,0.056801,68243.0,68242.0,1.50474236]
["bitfinex","BTCUSD",1721598666614,0.0781,68253.0,68247.0,0.732632]
["bitfinex","BTCUSD",1721598666848,0.0781,68253.0,68247.0,1.0151236]
["bitfinex","BTCUSD",1721598667061,0.0781,68253.0,68247.0,1.3081766]
["bitfinex","BTCUSD",1721598667273,0.0781,68253.0,68247.0,1.3081769]
["bitfinex","BTCUSD",1721598667478,0.0781,68253.0,68247.0,1.49066881]
["bitfinex","BTCUSD",1721598668778,0.08846,68248.0,68247.0,1.49066881]
["bitfinex","BTCUSD",1721598668984,0.08846,68248.0,68247.0,1.50466881]
["bitfinex","BTCUSD",1721598669451,0.08846,68248.0,68247.0,1.51866881]
["bitfinex","BTCUSD",1721598670319,0.08846,68248.0,68247.0,1.51866878]
["bitfinex","BTCUSD",1721598672742,0.00836,68248.0,68247.0,1.81172178]
["bitfinex","BTCUSD",1721598673213,0.00836,68248.0,68247.0,1.50756863]
["bitfinex","BTCUSD",1721598673439,0.00836,68248.0,68247.0,1.81170051]
["bitfinex","BTCUSD",1721598673859,0.00836,68248.0,68247.0,1.87400339]
["bitfinex","BTCUSD",1721598674282,0.00836,68248.0,68247.0,1.81170339]
["bitfinex","BTCUSD",1721598675353,0.00836,68248.0,68247.0,1.86170339]
["bitfinex","BTCUSD",1721598676256,0.00836,68248.0,68247.0,2.01377113]
["bitfinex","BTCUSD",1721598676477,0.00836,68248.0,68247.0,2.01376831]
["bitfinex","BTCUSD",1721598678306,0.00336,68248.0,68247.0,2.01376831]
["bitfinex","BTCUSD",1721598678537,0.00336,68248.0,68247.0,2.02245626]
["bitfinex","BTCUSD",1721598678979,0.00336,68248.0,68247.0,2.66444122]
["bitfinex","BTCUSD",1721598679434,0.00336,68248.0,68247.0,2.6644285]
["bitfinex","BTCUSD",1721598681370,0.00336,68248.0,68247.0,2.5376285]
["bitfinex","BTCUSD",1721598682515,0.00336,68248.0,68247.0,2.23349701]
["bitfinex","BTCUSD",1721598682749,0.00336,68248.0,68247.0,2.53758881]
["bitfinex","BTCUSD",1721598682996,0.00336,68248.0,68247.0,3.41758881]
["bitfinex","BTCUSD",1721598683226,0.00336,68248.0,68247.0,3.33958881]
["bitfinex","BTCUSD",1721598683455,1e-06,68248.0,68247.0,3.41898881]
["bitfinex","BTCUSD",1721598683679,0.0762,68260.0,68259.0,1.318504]
["bitfinex","BTCUSD",1721598683905,0.0762,68260.0,68259.0,2.09118605]
["bitfinex","BTCUSD",1721598684531,0.0762,68260.0,68259.0,2.08250181]
["bitfinex","BTCUSD",1721598685163,0.15116,68264.0,68263.0,1.025444]
["bitfinex","BTCUSD",1721598685370,0.15116,68264.0,68263.0,1.49035416]
["bitfinex","BTCUSD",1721598685590,0.15116,68264.0,68263.0,1.418428]
["bitfinex","BTCUSD",1721598685800,0.15116,68264.0,68263.0,1.78332797]
["bitfinex","BTCUSD",1721598686033,0.15116,68264.0,68263.0,1.78332898]
["bitfinex","BTCUSD",1721598686468,0.15116,68264.0,68263.0,1.79732898]
["bitfinex","BTCUSD",1721598686891,0.15116,68264.0,68263.0,1.79733339]
["bitfinex","BTCUSD",1721598687321,0.15116,68264.0,68263.0,1.81133339]
["bitfinex","BTCUSD",1721598688864,0.15116,68264.0,68263.0,1.81133191]
["bitfinex","BTCUSD",1721598689506,0.15116,68264.0,68263.0,1.51834791]
["bitfinex","BTCUSD",1721598691865,0.15116,68264.0,68263.0,1.33589581]
["bitfinex","BTCUSD",1721598692102,0.15116,68264.0,68263.0,1.51834762]
["bitfinex","BTCUSD",1721598694917,0.09066,68264.0,68263.0,1.81133536]
["bitfinex","BTCUSD",1721598695406,0.09066,68264.0,68263.0,1.81132431]
["bitfinex","BTCUSD",1721598696477,0.00836,68264.0,68263.0,1.81132431]
["bitfinex","BTCUSD",1721598697964,0.00836,68264.0,68263.0,1.446428]
["bitfinex","BTCUSD",1721598698180,0.00836,68264.0,68263.0,1.81133405]
["bitfinex","BTCUSD",1721598699679,0.14916,68264.0,68263.0,1.81133405]
["bitfinex","BTCUSD",1721598701233,0.14916,68264.0,68263.0,1.62887688]
["bitfinex","BTCUSD",1721598701442,0.14916,68264.0,68263.0,1.81132471]
["bitfinex","BTCUSD",1721598703370,0.14916,68264.0,68263.0,1.33589501]
["bitfinex","BTCUSD",1721598703581,0.14916,68264.0,68263.0,1.51834603]
["bitfinex","BTCUSD",1721598704011,0.14916,68264.0,68263.0,1.33589501]
["bitfinex","BTCUSD",1721598704215,0.14916,68264.0,68263.0,1.51834603]
["bitfinex","BTCUSD",1721598704429,0.14916,68264.0,68263.0,1.335896]
["bitfinex","BTCUSD",1721598704855,0.14916,68264.0,68263.0,1.63998268]
["bitfinex","BTCUSD",1721598705273,0.14916,68264.0,68263.0,1.45753067]
["bitfinex","BTCUSD",1721598705698,0.08786,68264.0,68263.0,1.45753067]
["bitfinex","BTCUSD",1721598705909,0.08786,68264.0,68263.0,1.83461467]
["bitfinex","BTCUSD",1721598707197,0.08786,68264.0,68263.0,1.75051467]
["bitfinex","BTCUSD",1721598707453,0.08786,68264.0,68263.0,1.6896963]
["bitfinex","BTCUSD",1721598707674,0.08786,68264.0,68263.0,1.75051311]
["bitfinex","BTCUSD",1721598710502,0.08786,68264.0,68263.0,1.68969695]
["bitfinex","BTCUSD",1721598710724,0.08786,68264.0,68263.0,1.75051409]
["bitfinex","BTCUSD",1721598710933,0.08786,68264.0,68263.0,1.45753009]
["bitfinex","BTCUSD",1721598711139,0.08786,68264.0,68263.0,1.60956282]
["bitfinex","BTCUSD",1721598712801,0.00836,68264.0,68263.0,1.60956282]
["bitfinex","BTCUSD",1721598713637,0.00836,68264.0,68263.0,1.9025424]
["bitfinex","BTCUSD",1721598713850,0.00836,68264.0,68263.0,1.76690773]
["bitfinex","BTCUSD",1721598714061,0.00836,68264.0,68263.0,1.75290773]
["bitfinex","BTCUSD",1721598714278,0.00836,68264.0,68263.0,1.76690773]
["bitfinex","BTCUSD",1721598714491,0.00836,68264.0,68263.0,1.78090773]
["bitfinex","BTCUSD",1721598714710,0.00836,68264.0,68263.0,1.75290773]
["bitfinex","BTCUSD",1721598714922,0.00836,68264.0,68263.0,1.85100773]
["bitfinex","BTCUSD",1721598715179,0.00836,68264.0,68263.0,1.86500773]
["bitfinex","BTCUSD",1721598716808,0.00836,68264.0,68263.0,1.8649985]
["bitfinex","BTCUSD",1721598718651,0.00836,68264.0,68263.0,1.8733685]
["bitfinex","BTCUSD",1721598718920,0.00836,68264.0,68263.0,1.7892685]
["bitfinex","BTCUSD",1721598719650,0.00836,68264.0,68263.0,1.72845591]
["bitfinex","BTCUSD",1721598719873,0.00836,68264.0,68263.0,1.78926851]
["bitfinex","BTCUSD",1721598722105,0.00836,68264.0,68263.0,1.78926856]
["bitfinex","BTCUSD",1721598725162,0.00836,68264.0,68263.0,1.78926797]
["bitfinex","BTCUSD",1721598725547,0.00836,68264.0,68263.0,1.83926797]
["bitfinex","BTCUSD",1721598726128,0.00836,68264.0,68263.0,1.78926797]
["bitfinex","BTCUSD",1721598728068,0.00836,68264.0,68263.0,1.60683073]
["bitfinex","BTCUSD",1721598728283,0.00836,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598728485,0.00836,68264.0,68263.0,1.60683073]
["bitfinex","BTCUSD",1721598728687,0.00836,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598731520,0.08946,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598734388,0.00836,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598737271,0.00836,68264.0,68263.0,1.72845531]
["bitfinex","BTCUSD",1721598737632,0.00836,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598737633,0.00336,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598739899,0.14736,68264.0,68263.0,1.7892676]
["bitfinex","BTCUSD",1721598740102,0.14736,68264.0,68263.0,1.7808976]
["bitfinex","BTCUSD",1721598740306,0.14736,68264.0,68263.0,1.59846073]
["bitfinex","BTCUSD",1721598740528,0.14736,68264.0,68263.0,1.7808976]
["bitfinex","BTCUSD",1721598740755,0.14736,68264.0,68263.0,1.72008531]
["bitfinex","BTCUSD",1721598740969,0.00336,68264.0,68263.0,1.48791302]
["bitfinex","BTCUSD",1721598741411,0.14416,68264.0,68263.0,1.48791302]
["bitfinex","BTCUSD",1721598742057,0.14416,68264.0,68263.0,1.78089702]
["bitfinex","BTCUSD",1721598742266,0.14416,68264.0,68263.0,1.48791302]
["bitfinex","BTCUSD",1721598742677,0.14416,68264.0,68263.0,1.78089702]
["bitfinex","BTCUSD",1721598743087,0.14416,68264.0,68263.0,1.48791302]
["bitfinex","BTCUSD",1721598743521,0.14416,68264.0,68263.0,1.4879131]
["bitfinex","BTCUSD",1721598743720,0.14416,68264.0,68263.0,1.5720131]
["bitfinex","BTCUSD",1721598744783,0.08116,68264.0,68263.0,1.5720131]
["bitfinex","BTCUSD",1721598745449,0.08116,68264.0,68263.0,1.8649971]
["bitfinex","BTCUSD",1721598745707,0.08116,68264.0,68263.0,1.5720131]
["bitfinex","BTCUSD",1721598746714,0.08116,68264.0,68263.0,1.86499547]
["bitfinex","BTCUSD",1721598748320,0.08116,68264.0,68263.0,1.57201147]
["bitfinex","BTCUSD",1721598749604,0.08116,68264.0,68263.0,1.48791147]
["bitfinex","BTCUSD",1721598749802,0.08116,68264.0,68263.0,1.5720118]
["bitfinex","BTCUSD",1721598750901,0.08116,68264.0,68263.0,1.8649958]
["bitfinex","BTCUSD",1721598751029,0.08116,68264.0,68263.0,1.5720118]
["bitfinex","BTCUSD",1721598752467,0.08116,68264.0,68263.0,1.8649958]
["bitfinex","BTCUSD",1721598752835,0.08116,68264.0,68263.0,1.80418403]
["bitfinex","BTCUSD",1721598753039,0.08116,68264.0,68263.0,1.86499568]
["bitfinex","BTCUSD",1721598753243,0.08116,68264.0,68263.0,1.68256073]
["bitfinex","BTCUSD",1721598753509,0.08116,68264.0,68263.0,1.86499569]
["bitfinex","BTCUSD",1721598754138,0.08116,68264.0,68263.0,1.61540391]
["bitfinex","BTCUSD",1721598754572,0.14306,68264.0,68263.0,1.61540391]
["bitfinex","BTCUSD",1721598754791,0.14306,68264.0,68263.0,1.48791169]
["bitfinex","BTCUSD",1721598755850,0.14306,68264.0,68263.0,1.30547673]
["bitfinex","BTCUSD",1721598756059,0.14306,68264.0,68263.0,1.48791393]
["bitfinex","BTCUSD",1721598757160,0.14306,68264.0,68263.0,1.53135096]
["bitfinex","BTCUSD",1721598757616,0.14306,68264.0,68263.0,1.53227496]
["bitfinex","BTCUSD",1721598757834,0.14306,68264.0,68263.0,1.48883793]
["bitfinex","BTCUSD",1721598758041,0.14306,68264.0,68263.0,1.53228029]
["bitfinex","BTCUSD",1721598758967,0.14306,68264.0,68263.0,1.30640073]
["bitfinex","BTCUSD",1721598759191,0.14306,68264.0,68263.0,1.53228223]
["bitfinex","BTCUSD",1721598762144,0.14306,68264.0,68263.0,1.53228089]
["bitfinex","BTCUSD",1721598763611,0.08116,68264.0,68263.0,1.36721312]
["bitfinex","BTCUSD",1721598764423,0.08116,68264.0,68263.0,1.34984232]
["bitfinex","BTCUSD",1721598764640,0.08116,68264.0,68263.0,1.4888379]
["bitfinex","BTCUSD",1721598764864,0.08116,68264.0,68263.0,1.53227447]
["bitfinex","BTCUSD",1721598765276,0.08116,68264.0,68263.0,1.71471164]
["bitfinex","BTCUSD",1721598766109,0.08116,68264.0,68263.0,1.30640073]
["bitfinex","BTCUSD",1721598766311,0.08116,68264.0,68263.0,1.71471143]
["bitfinex","BTCUSD",1721598766490,0.08116,68264.0,68263.0,1.34983581]
["bitfinex","BTCUSD",1721598766693,0.08116,68264.0,68263.0,1.71471123]
["bitfinex","BTCUSD",1721598767134,0.08116,68264.0,68263.0,1.51924342]
["bitfinex","BTCUSD",1721598768905,0.00336,68264.0,68263.0,2.31256333]
["bitfinex","BTCUSD",1721598769107,0.00837,68268.0,68267.0,1.575384]
["bitfinex","BTCUSD",1721598769325,1e-06,68269.0,68268.0,0.683544]
["bitfinex","BTCUSD",1721598769541,1e-06,68269.0,68268.0,2.94701817]
["bitfinex","BTCUSD",1721598769755,1e-06,68269.0,68268.0,3.26018717]
["bitfinex","BTCUSD",1721598770178,1e-06,68269.0,68268.0,3.79018717]
["bitfinex","BTCUSD",1721598770626,1e-06,68269.0,68268.0,3.80418717]
["bitfinex","BTCUSD",1721598770838,1e-06,68269.0,68268.0,3.79018717]
["bitfinex","BTCUSD",1721598771749,1e-06,68269.0,68268.0,3.86247969]
["bitfinex","BTCUSD",1721598771977,1e-06,68269.0,68268.0,3.75418717]
["bitfinex","BTCUSD",1721598772198,1e-06,68269.0,68268.0,3.46131784]
["bitfinex","BTCUSD",1721598772426,1e-06,68269.0,68268.0,3.82609866]
["bitfinex","BTCUSD",1721598772638,1e-06,68269.0,68268.0,4.13305866]
["bitfinex","BTCUSD",1721598773059,1e-06,68269.0,68268.0,4.10505866]
["bitfinex","BTCUSD",1721598773276,0.00837,68283.0,68282.0,1.567759]
["bitfinex","BTCUSD",1721598773488,0.00837,68283.0,68282.0,2.37245973]
["bitfinex","BTCUSD",1721598773697,0.00837,68283.0,68282.0,2.71536173]
["bitfinex","BTCUSD",1721598773926,0.00837,68283.0,68282.0,2.76536173]
["bitfinex","BTCUSD",1721598774140,0.00837,68283.0,68282.0,2.94033827]
["bitfinex","BTCUSD",1721598774355,0.00837,68283.0,68282.0,2.98362218]
["bitfinex","BTCUSD",1721598774562,0.00837,68283.0,68282.0,2.94033827]
["bitfinex","BTCUSD",1721598774771,0.00837,68283.0,68282.0,2.89033827]
["bitfinex","BTCUSD",1721598774993,0.00837,68283.0,68282.0,2.80623827]
["bitfinex","BTCUSD",1721598775234,0.00837,68283.0,68282.0,2.58955745]
["bitfinex","BTCUSD",1721598775460,0.00837,68283.0,68282.0,2.2416614]
["bitfinex","BTCUSD",1721598775670,0.00837,68283.0,68282.0,2.23670477]
["bitfinex","BTCUSD",1721598775878,0.00837,68283.0,68282.0,2.32080477]
["bitfinex","BTCUSD",1721598776135,0.00837,68283.0,68282.0,2.33480477]
["bitfinex","BTCUSD",1721598776340,0.00837,68283.0,68282.0,2.48150477]
["bitfinex","BTCUSD",1721598776542,0.00837,68283.0,68282.0,2.79640677]
["bitfinex","BTCUSD",1721598776693,0.00837,68283.0,68282.0,2.82440677]
["bitfinex","BTCUSD",1721598777074,0.00837,68283.0,68282.0,2.83362035]
["bitfinex","BTCUSD",1721598777281,0.00837,68283.0,68282.0,2.89762035]
["bitfinex","BTCUSD",1721598777481,0.00837,68283.0,68282.0,2.88362035]
["bitfinex","BTCUSD",1721598777888,0.00837,68283.0,68282.0,2.86962035]
["bitfinex","BTCUSD",1721598778095,0.00837,68283.0,68282.0,3.05858906]
["bitfinex","BTCUSD",1721598778279,1e-06,68284.0,68283.0,2.210939]
["bitfinex","BTCUSD",1721598778656,1e-06,68284.0,68283.0,3.2852795]
["bitfinex","BTCUSD",1721598778983,1e-06,68284.0,68283.0,3.5781775]
["bitfinex","BTCUSD",1721598779182,1e-06,68284.0,68283.0,3.73014369]
["bitfinex","BTCUSD",1721598779300,1e-06,68284.0,68283.0,3.73293769]
["bitfinex","BTCUSD",1721598779501,1e-06,68284.0,68283.0,4.05540581]
["bitfinex","BTCUSD",1721598779757,0.0788,68308.0,68307.0,1.024782]
["bitfinex","BTCUSD",1721598779758,0.0068093,68308.0,68307.0,1.024782]
["bitfinex","BTCUSD",1721598779959,0.0068093,68308.0,68307.0,1.24635552]
["bitfinex","BTCUSD",1721598781314,0.0655,68309.0,68308.0,1.024768]
["bitfinex","BTCUSD",1721598781550,0.004,68309.0,68308.0,1.21634152]
["bitfinex","BTCUSD",1721598782609,0.004,68309.0,68308.0,1.23034152]
["bitfinex","BTCUSD",1721598783046,0.004,68309.0,68308.0,1.21634152]
["bitfinex","BTCUSD",1721598783259,0.06797,68312.0,68311.0,1.024723]
["bitfinex","BTCUSD",1721598783747,0.06797,68312.0,68311.0,1.14627843]
["bitfinex","BTCUSD",1721598783952,0.00237,68312.0,68311.0,1.14627843]
["bitfinex","BTCUSD",1721598784795,0.00237,68312.0,68311.0,1.16027843]
["bitfinex","BTCUSD",1721598785210,0.00237,68312.0,68311.0,1.14627843]
["bitfinex","BTCUSD",1721598785790,0.00237,68312.0,68311.0,1.26027843]
["bitfinex","BTCUSD",1721598786189,0.00237,68312.0,68311.0,1.24627843]
["bitfinex","BTCUSD",1721598786547,0.08997,68329.0,68315.0,1.074663]
["bitfinex","BTCUSD",1721598786749,0.01237,68329.0,68328.0,0.731762]
["bitfinex","BTCUSD",1721598786954,0.01237,68329.0,68328.0,1.62282547]
["bitfinex","BTCUSD",1721598787387,0.01237,68329.0,68328.0,1.76984538]
["bitfinex","BTCUSD",1721598788727,0.01237,68329.0,68328.0,2.16305825]
["bitfinex","BTCUSD",1721598788940,0.01237,68329.0,68328.0,2.71305825]
["bitfinex","BTCUSD",1721598789192,0.01237,68329.0,68328.0,2.67655038]
["bitfinex","BTCUSD",1721598789403,0.01237,68329.0,68328.0,2.57800191]
["bitfinex","BTCUSD",1721598789614,0.01237,68329.0,68328.0,2.69949852]
["bitfinex","BTCUSD",1721598789833,0.01237,68329.0,68328.0,2.57800191]
["bitfinex","BTCUSD",1721598790040,0.01237,68329.0,68328.0,2.76024584]
["bitfinex","BTCUSD",1721598790247,0.01237,68329.0,68328.0,2.7602454]
["bitfinex","BTCUSD",1721598790459,0.01237,68329.0,68328.0,3.23519415]
["bitfinex","BTCUSD",1721598790672,0.00836,68333.0,68332.0,1.417096]
["bitfinex","BTCUSD",1721598790882,0.00836,68333.0,68332.0,2.27410174]
["bitfinex","BTCUSD",1721598791089,0.00836,68333.0,68332.0,2.51709037]
["bitfinex","BTCUSD",1721598791303,0.00836,68333.0,68332.0,2.33484662]
["bitfinex","BTCUSD",1721598791506,0.00836,68333.0,68332.0,2.51709037]
["bitfinex","BTCUSD",1721598791924,0.00836,68333.0,68332.0,2.90765825]
["bitfinex","BTCUSD",1721598792128,0.00836,68333.0,68332.0,2.57897025]
["bitfinex","BTCUSD",1721598792337,0.00836,68333.0,68332.0,2.26448579]
["bitfinex","BTCUSD",1721598792547,0.00836,68333.0,68332.0,2.4808457]
["bitfinex","BTCUSD",1721598792766,0.00836,68333.0,68332.0,2.56706582]
["bitfinex","BTCUSD",1721598792987,0.00836,68333.0,68332.0,2.6289457]
["bitfinex","BTCUSD",1721598793202,0.00836,68333.0,68332.0,2.44696582]
["bitfinex","BTCUSD",1721598793414,0.00836,68333.0,68332.0,2.58106582]
["bitfinex","BTCUSD",1721598793628,0.00836,68333.0,68332.0,2.37396582]
["bitfinex","BTCUSD",1721598793849,0.00836,68333.0,68332.0,2.58106818]
["bitfinex","BTCUSD",1721598794296,0.00836,68333.0,68332.0,2.56706818]
["bitfinex","BTCUSD",1721598794501,0.00836,68333.0,68332.0,2.58106818]
["bitfinex","BTCUSD",1721598795404,0.00836,68333.0,68332.0,2.21660591]
["bitfinex","BTCUSD",1721598795605,0.00836,68333.0,68332.0,2.56706871]
["bitfinex","BTCUSD",1721598795822,1e-06,68338.0,68337.0,0.6]
["bitfinex","BTCUSD",1721598796042,1e-06,68338.0,68337.0,3.06415371]
["bitfinex","BTCUSD",1721598796274,1e-06,68338.0,68337.0,3.4480534]
["bitfinex","BTCUSD",1721598797322,0.00836,68352.0,68348.0,2.00089]
["bitfinex","BTCUSD",1721598797542,0.00836,68352.0,68348.0,2.86724891]
["bitfinex","BTCUSD",1721598798001,0.00836,68352.0,68348.0,2.92654891]
["bitfinex","BTCUSD",1721598798210,0.00736,68352.0,68351.0,0.05]
["bitfinex","BTCUSD",1721598798430,0.00736,68352.0,68351.0,1.80636091]
["bitfinex","BTCUSD",1721598798649,0.14776,68352.0,68351.0,1.48853536]
["bitfinex","BTCUSD",1721598798849,0.14776,68352.0,68351.0,1.42780137]
["bitfinex","BTCUSD",1721598799337,0.14776,68352.0,68351.0,1.13519437]
["bitfinex","BTCUSD",1721598799562,0.14776,68352.0,68351.0,0.84258737]
["bitfinex","BTCUSD",1721598799985,0.14776,68352.0,68351.0,0.64677408]
["bitfinex","BTCUSD",1721598800201,0.294061,68352.0,68351.0,0.41407975]
["bitfinex","BTCUSD",1721598800643,0.0782,68347.0,68346.0,0.05049685]
["bitfinex","BTCUSD",1721598800852,0.1448,68345.0,68342.0,0.05049685]
["bitfinex","BTCUSD",1721598801056,0.07348942,68349.0,68340.0,0.05049685]
["bitfinex","BTCUSD",1721598801057,0.077,68343.0,68340.0,0.05049685]
["bitfinex","BTCUSD",1721598801270,0.077,68343.0,68335.0,0.767971]
["bitfinex","BTCUSD",1721598801482,0.077,68343.0,68338.0,0.05051837]
["bitfinex","BTCUSD",1721598801685,0.21091991,68342.0,68331.0,0.05051837]
["bitfinex","BTCUSD",1721598801921,0.146325,68341.0,68332.0,0.146344]
["bitfinex","BTCUSD",1721598802126,0.21091991,68342.0,68331.0,0.146345]
["bitfinex","BTCUSD",1721598802127,0.0639,68338.0,68331.0,0.146345]
["bitfinex","BTCUSD",1721598802568,0.210231,68338.0,68330.0,0.37914625]
["bitfinex","BTCUSD",1721598802780,0.210231,68338.0,68330.0,0.19686946]
["bitfinex","BTCUSD",1721598802991,0.0639,68338.0,68330.0,0.19686946]
["bitfinex","BTCUSD",1721598803250,0.0639,68338.0,68331.0,0.146345]
["bitfinex","BTCUSD",1721598803477,0.146342,68333.0,68328.0,0.05052146]
["bitfinex","BTCUSD",1721598803682,0.358572,68336.0,68326.0,0.23281519]
["bitfinex","BTCUSD",1721598803683,0.289245,68332.0,68326.0,0.23281519]
["bitfinex","BTCUSD",1721598803905,0.289245,68332.0,68324.0,0.146361]
["bitfinex","BTCUSD",1721598803906,0.1429,68332.0,68325.0,0.146358]
["bitfinex","BTCUSD",1721598804153,0.21271991,68331.0,68322.0,0.05052146]
["bitfinex","BTCUSD",1721598804393,0.21271991,68331.0,68321.0,0.05054812]
["bitfinex","BTCUSD",1721598804644,0.21271991,68331.0,68320.0,0.05054931]
["bitfinex","BTCUSD",1721598804884,0.21271991,68331.0,68321.0,0.23285786]
["bitfinex","BTCUSD",1721598805135,0.146353,68328.0,68321.0,0.05054931]
["bitfinex","BTCUSD",1721598805396,0.146353,68328.0,68320.0,0.146369]
["bitfinex","BTCUSD",1721598805397,0.146353,68328.0,68323.0,0.012]
["bitfinex","BTCUSD",1721598805635,0.1356,68325.0,68323.0,0.012]
["bitfinex","BTCUSD",1721598805889,0.1356,68325.0,68314.0,0.292764]
["bitfinex","BTCUSD",1721598805890,0.1356,68325.0,68319.0,0.146371]
["bitfinex","BTCUSD",1721598806117,0.1356,68325.0,68317.0,0.34329831]
["bitfinex","BTCUSD",1721598806379,0.146361,68324.0,68323.0,0.012]
["bitfinex","BTCUSD",1721598806645,0.29338091,68324.0,68323.0,0.012]
["bitfinex","BTCUSD",1721598806907,1.01682491,68324.0,68323.0,0.012]
["bitfinex","BTCUSD",1721598807163,0.0752,68310.0,68296.0,0.4753]
["bitfinex","BTCUSD",1721598807421,0.146406,68303.0,68302.0,0.44093655]
["bitfinex","BTCUSD",1721598807664,0.074094,68303.0,68284.0,0.4753]
["bitfinex","BTCUSD",1721598807920,0.146419,68297.0,68288.0,0.146437]
["bitfinex","BTCUSD",1721598808156,0.14701991,68302.0,68289.0,0.146434]
["bitfinex","BTCUSD",1721598808403,0.14701991,68302.0,68286.0,0.292885]
["bitfinex","BTCUSD",1721598808404,0.14701991,68297.0,68286.0,0.292885]
["bitfinex","BTCUSD",1721598808632,0.14701991,68297.0,68284.0,0.4753]
["bitfinex","BTCUSD",1721598808633,0.287722,68296.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721598808869,0.146429,68293.0,68284.0,0.146446]
["bitfinex","BTCUSD",1721598809137,0.29345091,68292.0,68283.0,0.146448]
["bitfinex","BTCUSD",1721598809881,0.14701991,68292.0,68284.0,0.1]
["bitfinex","BTCUSD",1721598810130,0.146432,68291.0,68283.0,0.146448]
["bitfinex","BTCUSD",1721598810392,0.14701991,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1721598811575,0.14701991,68290.0,68283.0,0.146449]
["bitfinex","BTCUSD",1721598811848,0.14801991,68290.0,68284.0,0.11]
["bitfinex","BTCUSD",1721598812339,0.14801991,68290.0,68284.0,0.256447]
["bitfinex","BTCUSD",1721598812584,0.14801991,68290.0,68284.0,0.246447]
["bitfinex","BTCUSD",1721598812585,0.14701991,68290.0,68284.0,0.246447]
["bitfinex","BTCUSD",1721598812829,0.14701991,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1721598813053,0.14801991,68290.0,68284.0,0.246446]
["bitfinex","BTCUSD",1721598814375,0.14801991,68290.0,68285.0,0.146444]
["bitfinex","BTCUSD",1721598814573,0.14701991,68290.0,68286.0,0.1]
["bitfinex","BTCUSD",1721598814829,0.1409,68289.0,68286.0,0.1]
["bitfinex","BTCUSD",1721598815088,0.14701991,68288.0,68286.0,0.1]
["bitfinex","BTCUSD",1721598815576,0.1409,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721598815811,0.28791991,68289.0,68286.0,0.392882]
["bitfinex","BTCUSD",1721598816038,0.28791991,68289.0,68287.0,0.146438]
["bitfinex","BTCUSD",1721598816307,0.28791991,68289.0,68286.0,0.246442]
["bitfinex","BTCUSD",1721598816567,0.0658,68287.0,68286.0,0.112]
["bitfinex","BTCUSD",1721598816800,0.0658,68287.0,68286.0,0.012]
["bitfinex","BTCUSD",1721598817689,0.21281991,68287.0,68285.0,0.1]
["bitfinex","BTCUSD",1721598817940,0.21281991,68287.0,68276.0,0.4753]
["bitfinex","BTCUSD",1721598817941,0.14701991,68286.0,68277.0,0.1]
["bitfinex","BTCUSD",1721598818218,0.14701991,68286.0,68284.0,0.146446]
["bitfinex","BTCUSD",1721598818464,0.14701991,68286.0,68277.0,0.392921]
["bitfinex","BTCUSD",1721598818708,0.14701991,68286.0,68276.0,0.4753]
["bitfinex","BTCUSD",1721598818709,0.1414,68280.0,68276.0,0.4753]
["bitfinex","BTCUSD",1721598818941,0.1414,68280.0,68276.0,0.146462]
["bitfinex","BTCUSD",1721598819174,0.14701991,68279.0,68264.0,0.4753]
["bitfinex","BTCUSD",1721598819411,0.14701991,68279.0,68274.0,0.146466]
["bitfinex","BTCUSD",1721598819892,0.1414,68278.0,68275.0,0.146466]
["bitfinex","BTCUSD",1721598820120,0.14701991,68277.0,68275.0,0.146466]
["bitfinex","BTCUSD",1721598820806,0.14701991,68277.0,68274.0,0.146468]
["bitfinex","BTCUSD",1721598821307,0.14701991,68277.0,68264.0,0.4813]
["bitfinex","BTCUSD",1721598821560,0.14701991,68277.0,68266.0,0.29297]
["bitfinex","BTCUSD",1721598821802,0.14701991,68277.0,68264.0,0.4813]
["bitfinex","BTCUSD",1721598821803,0.146467,68275.0,68267.0,0.146481]
["bitfinex","BTCUSD",1721598822152,0.29293,68276.0,68254.0,0.009207]
["bitfinex","BTCUSD",1721598822153,0.146484,68267.0,68254.0,0.009207]
["bitfinex","BTCUSD",1721598822348,0.2902,68272.0,68254.0,0.009207]
["bitfinex","BTCUSD",1721598822349,0.43610591,68266.0,68258.0,0.146501]
["bitfinex","BTCUSD",1721598822762,0.146488,68265.0,68254.0,0.009207]
["bitfinex","BTCUSD",1721598822970,0.14701991,68264.0,68258.0,0.146502]
["bitfinex","BTCUSD",1721598823176,0.14701991,68264.0,68256.0,0.31595219]
["bitfinex","BTCUSD",1721598823382,0.14701991,68264.0,68258.0,0.146501]
["bitfinex","BTCUSD",1721598823593,0.14701991,68264.0,68259.0,0.1]
["bitfinex","BTCUSD",1721598823808,0.366417,68264.0,68257.0,0.1]
["bitfinex","BTCUSD",1721598824024,0.19167861,68264.0,68257.0,0.146504]
["bitfinex","BTCUSD",1721598824200,0.33816861,68264.0,68256.0,0.16944519]
["bitfinex","BTCUSD",1721598824417,0.33816861,68264.0,68263.0,0.014924]
["bitfinex","BTCUSD",1721598825092,0.14701991,68264.0,68263.0,0.014924]
["bitfinex","BTCUSD",1721598825303,0.29350991,68264.0,68263.0,0.014924]
["bitfinex","BTCUSD",1721598825514,0.29350991,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598825515,0.6302003,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598825945,0.675859,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598826164,0.63214861,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598826357,0.77634861,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598826602,0.77617249,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598827255,1.06815249,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598827489,1.06815249,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598827699,1.06915249,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598827875,1.06915249,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598828089,1.06815249,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598828318,1.06915249,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598828553,1.07449379,68264.0,68263.0,0.007924]
["bitfinex","BTCUSD",1721598828987,1.07349379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598829199,1.07349379,68264.0,68263.0,0.002924]
["bitfinex","BTCUSD",1721598831423,1.36647379,68264.0,68263.0,0.002924]
["bitfinex","BTCUSD",1721598831632,1.07349379,68264.0,68263.0,0.002924]
["bitfinex","BTCUSD",1721598832048,1.07349379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598832485,1.08749379,68264.0,68263.0,0.001924]
["bitfinex","BTCUSD",1721598833324,0.34970249,68264.0,68263.0,0.001924]
["bitfinex","BTCUSD",1721598833533,0.30504379,68264.0,68263.0,0.001924]
["bitfinex","BTCUSD",1721598833757,0.29104379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598833940,0.30504379,68264.0,68263.0,0.001924]
["bitfinex","BTCUSD",1721598834595,0.29104379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598834817,0.29404379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598835245,0.29104379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598835663,0.29204379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598835870,0.43853379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598836462,0.56695147,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598836663,0.43853379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598837988,0.73151379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598838194,0.94121379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598838394,0.35754379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598838886,0.50403379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598839252,0.64573379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598839950,0.64473379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598840594,0.93771379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598840809,0.93871379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598841436,0.93771379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598842235,0.93871379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598846930,1.28169379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598848298,1.42865644,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598849149,1.07199379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598849363,1.28169379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598850471,1.28169379,68264.0,68263.0,0.12259988]
["bitfinex","BTCUSD",1721598850930,1.28169379,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598852485,1.28169379,68264.0,68263.0,0.12260168]
["bitfinex","BTCUSD",1721598852695,1.40868911,68264.0,68263.0,0.12260168]
["bitfinex","BTCUSD",1721598853136,1.40868911,68264.0,68263.0,0.12260169]
["bitfinex","BTCUSD",1721598853576,1.85596911,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598853791,1.90783193,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598854429,1.90867193,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598854665,1.95867193,68264.0,68263.0,0.000924]
["bitfinex","BTCUSD",1721598855530,1.279758,68262.0,68261.0,0.009207]
["bitfinex","BTCUSD",1721598855735,1.47864073,68262.0,68261.0,0.009207]
["bitfinex","BTCUSD",1721598855958,1.62644073,68262.0,68261.0,0.009207]
["bitfinex","BTCUSD",1721598857466,0.196509,68255.0,68254.0,0.009207]
["bitfinex","BTCUSD",1721598857674,0.489546,68252.0,68251.0,0.004]
["bitfinex","BTCUSD",1721598857895,1.41889073,68252.0,68251.0,0.004]
["bitfinex","BTCUSD",1721598858560,1.51889073,68252.0,68251.0,0.004]
["bitfinex","BTCUSD",1721598859570,1.51889073,68252.0,68202.0,0.00869982]
["bitfinex","BTCUSD",1721598859571,0.146621,68203.0,68202.0,0.00869982]
["bitfinex","BTCUSD",1721598859921,0.146621,68203.0,68198.0,0.147555]
["bitfinex","BTCUSD",1721598859922,0.3195077,68203.0,68198.0,0.147555]
["bitfinex","BTCUSD",1721598860133,0.0085,68209.0,68199.0,0.25987641]
["bitfinex","BTCUSD",1721598860134,0.2097,68209.0,68199.0,0.25987641]
["bitfinex","BTCUSD",1721598860335,0.002794,68214.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598860538,0.002794,68214.0,68201.0,0.146623]
["bitfinex","BTCUSD",1721598860539,0.1466,68213.0,68201.0,0.146623]
["bitfinex","BTCUSD",1721598860779,0.1466,68213.0,68199.0,0.431359]
["bitfinex","BTCUSD",1721598860780,0.002794,68212.0,68202.0,0.146623]
["bitfinex","BTCUSD",1721598860906,0.2097,68209.0,68200.0,0.146626]
["bitfinex","BTCUSD",1721598861114,0.2097,68209.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598861516,0.146612,68207.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598862358,0.146613,68207.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598862554,0.146616,68206.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598862755,0.146617,68205.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598863026,0.2097,68209.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598863155,0.14661,68208.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598863361,0.14701991,68207.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598863564,0.146615,68206.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598863931,0.14701991,68205.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598864132,0.146619,68204.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598864453,0.14701991,68203.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598864866,0.146624,68202.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598865070,0.14701991,68201.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598866103,0.29364591,68201.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598866322,0.146627,68200.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598866521,0.14701991,68200.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598866722,0.29364691,68200.0,68199.0,0.1381]
["bitfinex","BTCUSD",1721598866931,0.29364691,68200.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598867114,0.29364891,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598868165,0.14701991,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598868626,0.14701991,68199.0,68198.0,0.147555]
["bitfinex","BTCUSD",1721598868806,0.002794,68213.0,68198.0,0.143924]
["bitfinex","BTCUSD",1721598868920,0.14701991,68212.0,68209.0,0.146606]
["bitfinex","BTCUSD",1721598869157,0.44373055,68214.0,68198.0,0.143924]
["bitfinex","BTCUSD",1721598869158,0.002794,68214.0,68213.0,0.439798]
["bitfinex","BTCUSD",1721598869394,0.002794,68214.0,68210.0,0.143]
["bitfinex","BTCUSD",1721598869395,0.002794,68230.0,68226.0,0.0665]
["bitfinex","BTCUSD",1721598869612,0.14701991,68229.0,68226.0,0.0665]
["bitfinex","BTCUSD",1721598869830,0.002794,68228.0,68226.0,0.0665]
["bitfinex","BTCUSD",1721598870034,0.14701991,68227.0,68226.0,0.1425]
["bitfinex","BTCUSD",1721598870269,0.14701991,68227.0,68226.0,0.875357]
["bitfinex","BTCUSD",1721598870545,0.14701991,68227.0,68226.0,0.582214]
["bitfinex","BTCUSD",1721598870785,0.14701991,68227.0,68226.0,0.289071]
["bitfinex","BTCUSD",1721598871990,0.14701991,68227.0,68226.0,0.1425]
["bitfinex","BTCUSD",1721598872450,0.14701991,68227.0,68208.0,0.1]
["bitfinex","BTCUSD",1721598872451,0.14701991,68227.0,68217.0,0.0767]
["bitfinex","BTCUSD",1721598872680,0.1466,68213.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598872900,0.14701991,68213.0,68208.0,0.146609]
["bitfinex","BTCUSD",1721598873132,0.29361991,68213.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598873360,0.29361991,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721598873361,0.002794,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1721598874027,0.22330333,68212.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598874248,0.29362391,68211.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598874456,0.146606,68210.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598874666,0.14701991,68209.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598875599,0.14701991,68209.0,68207.0,0.0911]
["bitfinex","BTCUSD",1721598876042,0.14701991,68209.0,68207.0,0.0781]
["bitfinex","BTCUSD",1721598876477,0.43983,68208.0,68207.0,0.0911]
["bitfinex","BTCUSD",1721598876681,0.43983,68208.0,68207.0,0.013]
["bitfinex","BTCUSD",1721598876682,0.14701991,68208.0,68207.0,0.013]
["bitfinex","BTCUSD",1721598876891,0.18383154,68208.0,68207.0,0.013]
["bitfinex","BTCUSD",1721598877099,0.29362991,68208.0,68207.0,0.013]
["bitfinex","BTCUSD",1721598877517,0.14701991,68208.0,68207.0,0.013]
["bitfinex","BTCUSD",1721598877718,0.14701991,68208.0,68204.0,0.146618]
["bitfinex","BTCUSD",1721598877926,0.14701991,68207.0,68204.0,0.146618]
["bitfinex","BTCUSD",1721598879045,0.146619,68204.0,68197.0,0.212633]
["bitfinex","BTCUSD",1721598879250,0.14701991,68203.0,68197.0,0.066]
["bitfinex","BTCUSD",1721598879663,0.14701991,68203.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598879868,0.146623,68202.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598880080,0.293229,68206.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598880081,0.14701991,68201.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598881321,0.146629,68199.0,68198.0,0.005924]
["bitfinex","BTCUSD",1721598881524,0.29364891,68199.0,68198.0,0.005924]
["bitfinex","BTCUSD",1721598881951,0.58690791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598882163,0.6865431,68199.0,68198.0,0.007924]
["bitfinex","BTCUSD",1721598882371,0.29364891,68199.0,68198.0,0.007924]
["bitfinex","BTCUSD",1721598882576,0.29364891,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598882785,0.58690791,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598882997,0.14701991,68199.0,68198.0,0.005924]
["bitfinex","BTCUSD",1721598884386,0.14701991,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598884594,0.14701991,68199.0,68198.0,0.003924]
["bitfinex","BTCUSD",1721598885013,0.14701991,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598885431,0.14701991,68199.0,68198.0,0.003924]
["bitfinex","BTCUSD",1721598885839,0.14701991,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598886260,0.14701991,68199.0,68198.0,0.003924]
["bitfinex","BTCUSD",1721598887533,0.14701991,68199.0,68198.0,0.000924]
["bitfinex","BTCUSD",1721598887742,0.14701991,68199.0,68198.0,0.003924]
["bitfinex","BTCUSD",1721598888158,0.14701991,68199.0,68194.0,0.00812]
["bitfinex","BTCUSD",1721598888400,0.14701991,68199.0,68198.0,0.439894]
["bitfinex","BTCUSD",1721598888572,0.14701991,68199.0,68198.0,0.442894]
["bitfinex","BTCUSD",1721598888982,0.14701991,68199.0,68198.0,0.439894]
["bitfinex","BTCUSD",1721598890232,0.14701991,68199.0,68198.0,0.56166185]
["bitfinex","BTCUSD",1721598890848,0.14701991,68199.0,68198.0,0.56666185]
["bitfinex","BTCUSD",1721598891249,0.14701991,68199.0,68198.0,0.56166185]
["bitfinex","BTCUSD",1721598891684,0.14801991,68199.0,68198.0,0.56666185]
["bitfinex","BTCUSD",1721598892089,0.14701991,68199.0,68198.0,0.56166185]
["bitfinex","BTCUSD",1721598892506,0.14801991,68199.0,68198.0,0.85992485]
["bitfinex","BTCUSD",1721598892713,0.14801991,68199.0,68198.0,0.444894]
["bitfinex","BTCUSD",1721598892918,0.14801991,68199.0,68198.0,0.56665949]
["bitfinex","BTCUSD",1721598893117,0.14801991,68199.0,68198.0,0.56665929]
["bitfinex","BTCUSD",1721598895009,0.14801991,68199.0,68198.0,0.12676529]
["bitfinex","BTCUSD",1721598895212,0.14701991,68199.0,68198.0,0.26839629]
["bitfinex","BTCUSD",1721598895384,0.14701991,68199.0,68198.0,0.56165929]
["bitfinex","BTCUSD",1721598895647,0.14801991,68199.0,68198.0,0.86292229]
["bitfinex","BTCUSD",1721598895854,0.14801991,68199.0,68198.0,0.823757]
["bitfinex","BTCUSD",1721598896067,0.14801991,68199.0,68198.0,0.94552225]
["bitfinex","BTCUSD",1721598897026,0.001,68199.0,68198.0,0.94552225]
["bitfinex","BTCUSD",1721598897693,0.002794,68208.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598897896,0.14701991,68207.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598898099,0.002794,68206.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598898301,0.14701991,68205.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598898507,0.002794,68204.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598898748,0.14981391,68204.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598898874,0.14701991,68204.0,68203.0,0.14662]
["bitfinex","BTCUSD",1721598899297,0.14701991,68204.0,68203.0,0.501262]
["bitfinex","BTCUSD",1721598900465,0.14701991,68204.0,68203.0,0.439862]
["bitfinex","BTCUSD",1721598901363,0.14701991,68204.0,68203.0,0.442862]
["bitfinex","BTCUSD",1721598901785,0.14701991,68204.0,68203.0,0.439862]
["bitfinex","BTCUSD",1721598902228,0.14701991,68204.0,68203.0,0.444862]
["bitfinex","BTCUSD",1721598902472,0.14701991,68204.0,68203.0,0.151621]
["bitfinex","BTCUSD",1721598902696,0.14701991,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598902697,0.1617219,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598903109,0.14701991,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598903970,0.29363791,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598905535,0.29643191,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598906831,0.58966891,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598907030,0.29363791,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598907235,0.29643191,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598907452,0.58966891,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598907718,0.58687491,68204.0,68203.0,0.005]
["bitfinex","BTCUSD",1721598914344,0.04390317,68206.0,68203.0,0.1492]
["bitfinex","BTCUSD",1721598914557,0.04390317,68213.0,68204.0,0.12175954]
["bitfinex","BTCUSD",1721598914773,0.04390317,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1721598914985,0.04390317,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1721598915200,0.33709317,68215.0,68203.0,0.1492]
["bitfinex","BTCUSD",1721598915400,0.002794,68214.0,68208.0,0.146609]
["bitfinex","BTCUSD",1721598915609,0.146604,68211.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721598915824,0.14701991,68213.0,68206.0,0.12175372]
["bitfinex","BTCUSD",1721598915825,0.29642091,68210.0,68206.0,0.12175372]
["bitfinex","BTCUSD",1721598916024,0.29642091,68210.0,68207.0,0.12175372]
["bitfinex","BTCUSD",1721598916244,0.14981391,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721598916448,0.14981391,68210.0,68206.0,0.12175464]
["bitfinex","BTCUSD",1721598916605,0.14981391,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721598916930,0.14981391,68210.0,68206.0,0.12175447]
["bitfinex","BTCUSD",1721598917159,0.14981391,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721598917387,0.14981391,68210.0,68206.0,0.12175447]
["bitfinex","BTCUSD",1721598917560,0.14981391,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721598917734,0.14981391,68210.0,68206.0,0.26836847]
["bitfinex","BTCUSD",1721598917944,0.14981391,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1721598918143,0.14981391,68210.0,68203.0,0.1482]
["bitfinex","BTCUSD",1721598918144,0.04391352,68213.0,68211.0,0.293207]
["bitfinex","BTCUSD",1721598918319,0.10978382,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1721598918320,0.04391352,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1721598918524,0.04391352,68221.0,68210.0,0.1433]
["bitfinex","BTCUSD",1721598918778,0.04391352,68222.0,68221.0,0.289882]
["bitfinex","BTCUSD",1721598918983,0.04391352,68222.0,68221.0,0.87621]
["bitfinex","BTCUSD",1721598919195,0.04391352,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1721598919393,0.14701991,68223.0,68222.0,0.7329]
["bitfinex","BTCUSD",1721598919808,0.00084,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1721598920043,0.14785991,68227.0,68226.0,0.732857]
["bitfinex","BTCUSD",1721598922048,0.14785991,68227.0,68226.0,0.735857]
["bitfinex","BTCUSD",1721598922260,0.00084,68227.0,68226.0,1.1744]
["bitfinex","BTCUSD",1721598922464,0.00084,68227.0,68226.0,1.29610831]
["bitfinex","BTCUSD",1721598922672,0.00084,68227.0,68226.0,1.29610701]
["bitfinex","BTCUSD",1721598922885,0.00084,68227.0,68226.0,1.1744]
["bitfinex","BTCUSD",1721598923086,0.00084,68227.0,68226.0,1.29610576]
["bitfinex","BTCUSD",1721598923958,0.00084,68227.0,68226.0,1.29310576]
["bitfinex","BTCUSD",1721598924168,0.00184,68227.0,68226.0,1.30210576]
["bitfinex","BTCUSD",1721598925332,0.00184,68227.0,68226.0,1.1804]
["bitfinex","BTCUSD",1721598932640,0.00184,68227.0,68226.0,1.2804]
["bitfinex","BTCUSD",1721598934394,0.00184,68227.0,68226.0,1.573543]
["bitfinex","BTCUSD",1721598935062,0.00184,68227.0,68226.0,1.596543]
["bitfinex","BTCUSD",1721598936398,0.00184,68227.0,68226.0,1.71824129]
["bitfinex","BTCUSD",1721598938314,0.00184,68227.0,68226.0,1.71824003]
["bitfinex","BTCUSD",1721598941392,0.00184,68227.0,68226.0,1.71824007]
["bitfinex","BTCUSD",1721598943771,0.0017567,68227.0,68226.0,1.71824007]
["bitfinex","BTCUSD",1721598943989,0.0006734,68227.0,68226.0,1.70924007]
["bitfinex","BTCUSD",1721598944435,0.0015901,68227.0,68226.0,1.71824007]
["bitfinex","BTCUSD",1721598944645,0.0015068,68227.0,68226.0,1.71824007]
["bitfinex","BTCUSD",1721598944853,0.0005068,68227.0,68226.0,1.70924007]
["bitfinex","BTCUSD",1721598945054,0.0015068,68227.0,68226.0,1.72324007]
["bitfinex","BTCUSD",1721598945264,0.0015068,68227.0,68226.0,1.601543]
["bitfinex","BTCUSD",1721598945501,0.0015068,68227.0,68226.0,1.72324011]
["bitfinex","BTCUSD",1721598945723,0.0015068,68227.0,68226.0,1.78408851]
["bitfinex","BTCUSD",1721598946883,0.06199022,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1721598947089,0.20901013,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1721598947294,0.14701991,68244.0,68243.0,0.439605]
["bitfinex","BTCUSD",1721598948068,0.14701991,68244.0,68243.0,0.441605]
["bitfinex","BTCUSD",1721598948467,0.14701991,68244.0,68243.0,0.148535]
["bitfinex","BTCUSD",1721598949281,0.14701991,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1721598949697,0.14701991,68244.0,68243.0,0.149535]
["bitfinex","BTCUSD",1721598950061,0.14701991,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1721598950419,0.14701991,68244.0,68243.0,0.150535]
["bitfinex","BTCUSD",1721598951433,0.14701991,68244.0,68243.0,0.27223162]
["bitfinex","BTCUSD",1721598951871,0.0616,68249.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721598952094,0.23121991,68248.0,68247.0,0.146525]
["bitfinex","BTCUSD",1721598952503,0.23121991,68248.0,68245.0,0.29306]
["bitfinex","BTCUSD",1721598952751,0.23121991,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598953721,0.23121991,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1721598953970,0.23121991,68248.0,68246.0,0.13939658]
["bitfinex","BTCUSD",1721598954445,0.23121991,68248.0,68246.0,0.14139658]
["bitfinex","BTCUSD",1721598956140,0.23121991,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1721598957401,0.23121991,68248.0,68246.0,0.148528]
["bitfinex","BTCUSD",1721598957626,0.23121991,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598958061,0.23121991,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1721598959155,0.23121991,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598959592,0.23121991,68248.0,68246.0,0.002]
["bitfinex","BTCUSD",1721598960003,0.23121991,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1721598960360,0.23121991,68248.0,68246.0,0.002]
["bitfinex","BTCUSD",1721598960775,0.23121991,68248.0,68245.0,0.146529]
["bitfinex","BTCUSD",1721598961206,0.23121991,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1721598961547,0.23121991,68248.0,68247.0,0.441579]
["bitfinex","BTCUSD",1721598961659,0.0842,68248.0,68247.0,0.148526]
["bitfinex","BTCUSD",1721598962487,0.06573975,68250.0,68248.0,0.146523]
["bitfinex","BTCUSD",1721598962689,0.14701991,68249.0,68248.0,0.146523]
["bitfinex","BTCUSD",1721598963522,0.23479114,68249.0,68248.0,0.146523]
["bitfinex","BTCUSD",1721598963722,0.36381467,68249.0,68248.0,0.147523]
["bitfinex","BTCUSD",1721598964385,0.27604344,68249.0,68248.0,0.147523]
["bitfinex","BTCUSD",1721598965227,0.26731955,68249.0,68248.0,0.147523]
["bitfinex","BTCUSD",1721598965602,0.37716482,68249.0,68248.0,0.147523]
["bitfinex","BTCUSD",1721598966567,0.26731955,68249.0,68248.0,0.147523]
["bitfinex","BTCUSD",1721598967298,0.26731955,68249.0,68248.0,0.283923]
["bitfinex","BTCUSD",1721598967299,0.20822415,68249.0,68248.0,0.283923]
["bitfinex","BTCUSD",1721598967541,0.0439568,68255.0,68254.0,0.293023]
["bitfinex","BTCUSD",1721598967751,0.00989683,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1721598967983,0.00989683,68259.0,68258.0,0.439507]
["bitfinex","BTCUSD",1721598968196,0.08790049,68262.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721598968405,0.35986395,68262.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721598968620,0.14701991,68262.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721598969463,0.19095368,68262.0,68261.0,0.146495]
["bitfinex","BTCUSD",1721598969704,0.0803,68262.0,68254.0,0.293022]
["bitfinex","BTCUSD",1721598969917,0.0803,68262.0,68248.0,0.2336]
["bitfinex","BTCUSD",1721598969918,0.0803,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721598970571,0.0842,68263.0,68261.0,0.146496]
["bitfinex","BTCUSD",1721598970821,0.0842,68263.0,68244.0,0.01195155]
["bitfinex","BTCUSD",1721598970822,0.146497,68261.0,68254.0,0.146509]
["bitfinex","BTCUSD",1721598971307,0.0842,68255.0,68254.0,0.146509]
["bitfinex","BTCUSD",1721598972064,0.0842,68255.0,68242.0,0.0602]
["bitfinex","BTCUSD",1721598972065,0.146525,68248.0,68242.0,0.0602]
["bitfinex","BTCUSD",1721598972323,0.0842,68247.0,68243.0,0.19716293]
["bitfinex","BTCUSD",1721598972555,0.0842,68247.0,68244.0,0.146532]
["bitfinex","BTCUSD",1721598972817,0.0842,68247.0,68245.0,0.14653]
["bitfinex","BTCUSD",1721598973283,0.0842,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598973759,0.14701991,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598973989,0.0842,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598974716,0.14701991,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598974986,0.0842,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1721598975707,0.0842,68247.0,68246.0,0.155528]
["bitfinex","BTCUSD",1721598976171,0.0842,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598976663,0.0842,68247.0,68246.0,0.155528]
["bitfinex","BTCUSD",1721598976900,0.0842,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598976901,0.29291991,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598977120,0.51554591,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598977338,0.80859891,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598977808,1.10165191,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598978433,0.80859891,68247.0,68246.0,0.009]
["bitfinex","BTCUSD",1721598978846,0.146529,68246.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598979044,0.0842,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598979250,0.23121991,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598980092,0.37775291,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598980508,0.67081891,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598980712,0.67081891,68244.0,68243.0,0.05262893]
["bitfinex","BTCUSD",1721598982750,1.37818186,68244.0,68243.0,0.05262893]
["bitfinex","BTCUSD",1721598982983,1.62436213,68244.0,68243.0,0.05262893]
["bitfinex","BTCUSD",1721598983231,1.65902335,68244.0,68243.0,0.05262893]
["bitfinex","BTCUSD",1721598983505,1.65232288,68244.0,68243.0,0.05262893]
["bitfinex","BTCUSD",1721598983793,1.7242293,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598983992,2.09852213,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598984222,2.19548478,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598984469,2.22927112,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598985182,2.23127112,68244.0,68243.0,0.05062893]
["bitfinex","BTCUSD",1721598985430,0.146578,68223.0,68218.0,0.002794]
["bitfinex","BTCUSD",1721598985671,0.146578,68223.0,68217.0,0.14659]
["bitfinex","BTCUSD",1721598985672,0.0842,68220.0,68217.0,0.14659]
["bitfinex","BTCUSD",1721598985897,0.0842,68218.0,68207.0,0.429121]
["bitfinex","BTCUSD",1721598986121,0.0842,68215.0,68207.0,0.1359]
["bitfinex","BTCUSD",1721598986367,0.1466,68213.0,68207.0,0.28251]
["bitfinex","BTCUSD",1721598986638,0.14201991,68212.0,68209.0,0.146608]
["bitfinex","BTCUSD",1721598987640,0.22621991,68212.0,68207.0,0.1359]
["bitfinex","BTCUSD",1721598987891,0.14201991,68212.0,68207.0,0.1359]
["bitfinex","BTCUSD",1721598988352,0.14201991,68212.0,68207.0,0.437121]
["bitfinex","BTCUSD",1721598988584,0.14201991,68212.0,68209.0,0.146606]
["bitfinex","BTCUSD",1721598989069,0.14301991,68212.0,68209.0,0.146606]
["bitfinex","BTCUSD",1721598989302,0.14301991,68212.0,68207.0,0.014]
["bitfinex","BTCUSD",1721598989565,0.14201991,68212.0,68206.0,0.293225]
["bitfinex","BTCUSD",1721598989808,0.14201991,68212.0,68208.0,0.146609]
["bitfinex","BTCUSD",1721598990041,0.14301991,68212.0,68209.0,0.014]
["bitfinex","BTCUSD",1721598991285,0.28862191,68212.0,68204.0,0.293236]
["bitfinex","BTCUSD",1721598991530,0.14201991,68212.0,68206.0,0.293228]
["bitfinex","BTCUSD",1721598991773,0.0639,68211.0,68202.0,0.1397]
["bitfinex","BTCUSD",1721598992022,0.0639,68211.0,68204.0,0.146618]
["bitfinex","BTCUSD",1721598992023,0.14701991,68210.0,68204.0,0.146618]
["bitfinex","BTCUSD",1721598992276,0.14701991,68210.0,68207.0,0.160611]
["bitfinex","BTCUSD",1721598992436,0.14701991,68210.0,68208.0,0.146609]
["bitfinex","BTCUSD",1721598992868,0.14701991,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1721598993139,0.001,68211.0,68210.0,0.439818]
["bitfinex","BTCUSD",1721598993340,0.14801991,68211.0,68210.0,0.439818]
["bitfinex","BTCUSD",1721598994594,0.00915526,68223.0,68210.0,0.434712]
["bitfinex","BTCUSD",1721598994847,0.14701991,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1721598998090,0.14701991,68220.0,68219.0,0.152586]
["bitfinex","BTCUSD",1721598999401,0.14701991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599000021,0.14701991,68220.0,68219.0,0.152586]
["bitfinex","BTCUSD",1721599000667,0.14701991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599002140,0.14701991,68220.0,68219.0,0.006]
["bitfinex","BTCUSD",1721599002764,0.14701991,68220.0,68219.0,0.299173]
["bitfinex","BTCUSD",1721599002968,0.14701991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599003410,0.14701991,68220.0,68219.0,0.738932]
["bitfinex","BTCUSD",1721599003819,0.14701991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599012432,0.14785991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599013431,0.14785991,68220.0,68219.0,0.738932]
["bitfinex","BTCUSD",1721599013674,0.14785991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599013906,0.14785991,68220.0,68219.0,0.5674937]
["bitfinex","BTCUSD",1721599014406,0.14785991,68220.0,68219.0,0.8606665]
["bitfinex","BTCUSD",1721599014653,0.14785991,68220.0,68219.0,0.5674935]
["bitfinex","BTCUSD",1721599014912,0.14785991,68220.0,68219.0,0.56749344]
["bitfinex","BTCUSD",1721599017276,0.14785991,68220.0,68219.0,0.86066644]
["bitfinex","BTCUSD",1721599017506,0.14785991,68220.0,68219.0,0.56749364]
["bitfinex","BTCUSD",1721599017970,0.14785991,68220.0,68219.0,0.86066664]
["bitfinex","BTCUSD",1721599018221,0.14785991,68220.0,68219.0,0.56749364]
["bitfinex","BTCUSD",1721599018678,0.14785991,68220.0,68219.0,0.86066664]
["bitfinex","BTCUSD",1721599019374,0.14785991,68220.0,68219.0,0.56749364]
["bitfinex","BTCUSD",1721599020480,0.14785991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599021346,0.14785991,68220.0,68219.0,0.56749435]
["bitfinex","BTCUSD",1721599025815,0.14785991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599026060,0.14785991,68220.0,68219.0,0.56749409]
["bitfinex","BTCUSD",1721599028701,0.14785991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599029122,0.14785991,68220.0,68219.0,0.56749373]
["bitfinex","BTCUSD",1721599031824,0.14785991,68220.0,68219.0,0.445759]
["bitfinex","BTCUSD",1721599032025,0.14785991,68220.0,68219.0,0.56749246]
["bitfinex","BTCUSD",1721599034414,0.00084,68220.0,68219.0,1.00226546]
["bitfinex","BTCUSD",1721599034949,0.00084,68220.0,68219.0,1.29543846]
["bitfinex","BTCUSD",1721599035166,0.00084,68220.0,68219.0,1.29542958]
["bitfinex","BTCUSD",1721599035381,0.00084,68220.0,68219.0,1.173705]
["bitfinex","BTCUSD",1721599035593,0.00084,68220.0,68219.0,1.29542666]
["bitfinex","BTCUSD",1721599036484,0.00084,68220.0,68219.0,1.28942666]
["bitfinex","BTCUSD",1721599037750,0.00084,68220.0,68219.0,1.30142666]
["bitfinex","BTCUSD",1721599037956,0.00084,68220.0,68219.0,1.30142697]
["bitfinex","BTCUSD",1721599041403,0.00084,68220.0,68219.0,1.30142739]
["bitfinex","BTCUSD",1721599044006,0.00084,68220.0,68219.0,1.61760039]
["bitfinex","BTCUSD",1721599044236,0.00084,68220.0,68219.0,1.71760039]
["bitfinex","BTCUSD",1721599044448,0.00084,68220.0,68219.0,1.77844316]
["bitfinex","BTCUSD",1721599044662,0.00084,68220.0,68219.0,1.82907162]
["bitfinex","BTCUSD",1721599044876,0.00084,68220.0,68219.0,1.81706506]
["bitfinex","BTCUSD",1721599045085,0.00084,68220.0,68219.0,1.83106506]
["bitfinex","BTCUSD",1721599045293,0.00084,68220.0,68219.0,1.78044015]
["bitfinex","BTCUSD",1721599045510,0.00084,68220.0,68219.0,1.81706438]
["bitfinex","BTCUSD",1721599047002,0.00084,68220.0,68219.0,1.83106438]
["bitfinex","BTCUSD",1721599047206,0.00084,68220.0,68219.0,1.77021033]
["bitfinex","BTCUSD",1721599047422,0.00084,68220.0,68219.0,1.81706081]
["bitfinex","BTCUSD",1721599047668,0.00084,68220.0,68219.0,1.83106081]
["bitfinex","BTCUSD",1721599047895,0.00084,68220.0,68219.0,1.78043697]
["bitfinex","BTCUSD",1721599048100,0.00084,68220.0,68219.0,1.76643697]
["bitfinex","BTCUSD",1721599048559,0.00084,68220.0,68219.0,1.71958398]
["bitfinex","BTCUSD",1721599049276,0.00084,68220.0,68219.0,2.15977689]
["bitfinex","BTCUSD",1721599049505,0.00084,68220.0,68219.0,1.9274568]
["bitfinex","BTCUSD",1721599049964,0.00084,68220.0,68219.0,2.2206298]
["bitfinex","BTCUSD",1721599050669,0.00084,68220.0,68219.0,2.27061474]
["bitfinex","BTCUSD",1721599050882,0.00084,68220.0,68219.0,2.25661474]
["bitfinex","BTCUSD",1721599051096,0.00084,68220.0,68219.0,2.20661474]
["bitfinex","BTCUSD",1721599051312,0.00084,68220.0,68219.0,2.27061474]
["bitfinex","BTCUSD",1721599052640,0.00084,68220.0,68219.0,2.27963554]
["bitfinex","BTCUSD",1721599053285,0.00084,68220.0,68219.0,2.22963554]
["bitfinex","BTCUSD",1721599054005,0.00084,68220.0,68219.0,2.10793814]
["bitfinex","BTCUSD",1721599054302,0.00084,68220.0,68219.0,2.279631]
["bitfinex","BTCUSD",1721599056626,0.00084,68220.0,68219.0,2.09709171]
["bitfinex","BTCUSD",1721599056832,0.00084,68220.0,68219.0,2.2796209]
["bitfinex","BTCUSD",1721599057259,0.00084,68220.0,68219.0,2.3296209]
["bitfinex","BTCUSD",1721599057480,0.00084,68220.0,68219.0,2.2796209]
["bitfinex","BTCUSD",1721599058581,0.00084,68220.0,68219.0,2.3296209]
["bitfinex","BTCUSD",1721599058793,0.00084,68220.0,68219.0,2.6227909]
["bitfinex","BTCUSD",1721599058999,0.00084,68220.0,68219.0,2.5727909]
["bitfinex","BTCUSD",1721599059215,0.00084,68220.0,68219.0,2.6314849]
["bitfinex","BTCUSD",1721599059893,0.00084,68220.0,68219.0,2.50979793]
["bitfinex","BTCUSD",1721599060072,0.00084,68220.0,68219.0,2.63148219]
["bitfinex","BTCUSD",1721599060504,0.44093655,68240.0,68239.0,1.025804]
["bitfinex","BTCUSD",1721599060948,0.15134,68248.0,68246.0,0.732642]
["bitfinex","BTCUSD",1721599062240,0.15134,68248.0,68225.0,0.0644]
["bitfinex","BTCUSD",1721599062241,0.1411,68243.0,68225.0,0.0644]
["bitfinex","BTCUSD",1721599062454,0.1415,68243.0,68242.0,0.146537]
["bitfinex","BTCUSD",1721599062665,0.1415,68243.0,68242.0,0.439611]
["bitfinex","BTCUSD",1721599063307,0.1415,68243.0,68242.0,0.146537]
["bitfinex","BTCUSD",1721599063718,0.1415,68243.0,68242.0,0.439611]
["bitfinex","BTCUSD",1721599064160,0.1415,68243.0,68242.0,0.444611]
["bitfinex","BTCUSD",1721599064365,0.1415,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599064989,0.2258,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599069648,0.2258,68243.0,68242.0,0.737685]
["bitfinex","BTCUSD",1721599070702,0.2258,68243.0,68242.0,0.85937302]
["bitfinex","BTCUSD",1721599070948,0.2258,68243.0,68242.0,0.737685]
["bitfinex","BTCUSD",1721599071164,0.2258,68243.0,68242.0,0.85937465]
["bitfinex","BTCUSD",1721599071379,0.2258,68243.0,68242.0,0.737685]
["bitfinex","BTCUSD",1721599071817,0.2258,68243.0,68242.0,0.8593723]
["bitfinex","BTCUSD",1721599072490,0.2258,68243.0,68242.0,0.56630197]
["bitfinex","BTCUSD",1721599073647,0.2258,68243.0,68242.0,0.27322797]
["bitfinex","BTCUSD",1721599074082,0.2258,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599074536,0.2258,68243.0,68242.0,0.27323111]
["bitfinex","BTCUSD",1721599075463,0.2258,68243.0,68242.0,0.444611]
["bitfinex","BTCUSD",1721599075671,0.2258,68243.0,68242.0,0.5663026]
["bitfinex","BTCUSD",1721599075890,0.2258,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599076095,0.2258,68243.0,68242.0,0.2732286]
["bitfinex","BTCUSD",1721599077296,0.22664,68243.0,68242.0,0.2732286]
["bitfinex","BTCUSD",1721599077663,0.08514,68243.0,68242.0,0.5663026]
["bitfinex","BTCUSD",1721599078519,0.08514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599078723,0.08514,68243.0,68242.0,0.27322841]
["bitfinex","BTCUSD",1721599078929,0.00084,68243.0,68242.0,0.27322841]
["bitfinex","BTCUSD",1721599079140,0.08514,68243.0,68242.0,0.56630241]
["bitfinex","BTCUSD",1721599080632,0.15014,68243.0,68242.0,0.12669141]
["bitfinex","BTCUSD",1721599080851,0.22514,68243.0,68242.0,0.12669141]
["bitfinex","BTCUSD",1721599081061,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599081274,0.22514,68243.0,68242.0,0.27323276]
["bitfinex","BTCUSD",1721599081908,0.22514,68243.0,68242.0,0.12669576]
["bitfinex","BTCUSD",1721599082121,0.22514,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599082562,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599082983,0.22514,68243.0,68242.0,0.27323401]
["bitfinex","BTCUSD",1721599083395,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599084208,0.22514,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599084655,0.14084,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599084839,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599086843,0.22514,68243.0,68242.0,0.444611]
["bitfinex","BTCUSD",1721599087525,0.14084,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599087735,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599088330,0.22514,68243.0,68242.0,0.27323266]
["bitfinex","BTCUSD",1721599088753,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599089625,0.26906395,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599089804,0.22514,68243.0,68242.0,0.27323294]
["bitfinex","BTCUSD",1721599090258,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599090668,0.22514,68243.0,68242.0,0.27323348]
["bitfinex","BTCUSD",1721599091534,0.26906395,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599091982,0.26906395,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599092242,0.26906395,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599092451,0.22514,68243.0,68242.0,0.2732336]
["bitfinex","BTCUSD",1721599092671,0.26906395,68243.0,68242.0,0.2732336]
["bitfinex","BTCUSD",1721599092881,0.26906395,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599093102,0.26906395,68243.0,68242.0,0.27323435]
["bitfinex","BTCUSD",1721599093323,0.26906395,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599094634,0.22514,68243.0,68242.0,0.151537]
["bitfinex","BTCUSD",1721599094846,0.22514,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599095709,0.43804584,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599095922,0.58458084,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599096168,0.62277823,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599096601,0.62289409,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599097706,0.53493039,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599098123,0.38839539,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599098543,0.53493039,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599099626,0.51869491,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599099837,0.53492789,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599100025,0.53492711,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599101564,0.51869491,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1721599105985,0.81176491,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599107659,0.82799693,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599108946,1.20900607,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599109218,1.23100126,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599109436,1.28293419,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599109648,1.23100126,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599109853,1.28293375,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599110231,1.17299983,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599110474,1.28291943,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599110649,1.20900224,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599110861,1.23098694,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599111058,1.2829252,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599111266,1.1730056,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599111513,1.28291766,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599112125,1.2309794,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599112362,1.23097495,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599112604,1.14291706,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599112850,1.14290945,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599113906,0.68799297,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599114332,0.73770054,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599115355,0.73770001,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599117174,0.67176491,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599117375,0.71572142,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599117593,0.67176491,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599117885,0.73770001,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599118477,1.03077544,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599118685,0.9810626,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599118911,0.96483491,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599119188,0.98106303,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599120752,1.03078109,68243.0,68242.0,0.0066]
["bitfinex","BTCUSD",1721599121162,1.03078109,68243.0,68242.0,0.1516]
["bitfinex","BTCUSD",1721599121163,0.21380609,68243.0,68242.0,0.1516]
["bitfinex","BTCUSD",1721599121362,0.14785991,68243.0,68242.0,0.1516]
["bitfinex","BTCUSD",1721599121572,0.4226582,68243.0,68242.0,0.1516]
["bitfinex","BTCUSD",1721599121824,0.4226582,68243.0,68242.0,0.298137]
["bitfinex","BTCUSD",1721599121825,0.00084,68243.0,68242.0,0.298137]
["bitfinex","BTCUSD",1721599122023,0.00084,68243.0,68242.0,0.71290694]
["bitfinex","BTCUSD",1721599122442,0.00084,68243.0,68242.0,1.00598094]
["bitfinex","BTCUSD",1721599123096,0.00084,68243.0,68242.0,1.00098094]
["bitfinex","BTCUSD",1721599123288,0.00084,68243.0,68242.0,1.01098094]
["bitfinex","BTCUSD",1721599123898,0.00084,68243.0,68242.0,1.00098094]
["bitfinex","BTCUSD",1721599124131,0.00084,68243.0,68242.0,1.01198094]
["bitfinex","BTCUSD",1721599124559,0.00084,68243.0,68242.0,1.0119712]
["bitfinex","BTCUSD",1721599124768,0.00084,68243.0,68242.0,1.3050452]
["bitfinex","BTCUSD",1721599124964,0.00084,68243.0,68242.0,1.183359]
["bitfinex","BTCUSD",1721599125229,0.00084,68243.0,68242.0,1.30503938]
["bitfinex","BTCUSD",1721599126142,0.00084,68243.0,68242.0,1.29403938]
["bitfinex","BTCUSD",1721599126591,0.00084,68243.0,68242.0,1.30703938]
["bitfinex","BTCUSD",1721599127220,0.00084,68243.0,68242.0,1.29403938]
["bitfinex","BTCUSD",1721599127468,0.00084,68243.0,68242.0,1.30803938]
["bitfinex","BTCUSD",1721599127699,0.00084,68243.0,68242.0,1.30803584]
["bitfinex","BTCUSD",1721599128149,0.00084,68243.0,68242.0,1.29403584]
["bitfinex","BTCUSD",1721599129379,0.00084,68243.0,68242.0,1.30803552]
["bitfinex","BTCUSD",1721599129807,0.00084,68243.0,68242.0,1.29403552]
["bitfinex","BTCUSD",1721599130360,0.00084,68243.0,68242.0,1.30803552]
["bitfinex","BTCUSD",1721599131789,0.00084,68243.0,68242.0,1.20683552]
["bitfinex","BTCUSD",1721599133981,0.00084,68243.0,68242.0,1.20683445]
["bitfinex","BTCUSD",1721599134570,0.00084,68243.0,68242.0,1.22983445]
["bitfinex","BTCUSD",1721599134778,0.00084,68243.0,68242.0,1.85162836]
["bitfinex","BTCUSD",1721599136921,0.00084,68243.0,68242.0,1.72995291]
["bitfinex","BTCUSD",1721599137127,0.00084,68243.0,68242.0,1.85162393]
["bitfinex","BTCUSD",1721599139315,0.00084,68243.0,68242.0,1.93592393]
["bitfinex","BTCUSD",1721599139954,0.00084,68243.0,68242.0,1.98592393]
["bitfinex","BTCUSD",1721599140176,0.00084,68243.0,68242.0,1.98592227]
["bitfinex","BTCUSD",1721599141827,0.00084,68243.0,68242.0,2.03642815]
["bitfinex","BTCUSD",1721599142037,0.00084,68243.0,68242.0,2.0972571]
["bitfinex","BTCUSD",1721599142442,0.00084,68243.0,68242.0,1.85025291]
["bitfinex","BTCUSD",1721599142654,0.00084,68243.0,68242.0,2.04673752]
["bitfinex","BTCUSD",1721599143393,0.00084,68243.0,68242.0,2.09673752]
["bitfinex","BTCUSD",1721599145661,0.00084,68243.0,68242.0,2.09672674]
["bitfinex","BTCUSD",1721599146259,0.00084,68243.0,68242.0,2.08272674]
["bitfinex","BTCUSD",1721599146664,0.00084,68243.0,68242.0,2.09672674]
["bitfinex","BTCUSD",1721599146867,0.00084,68243.0,68242.0,2.38979674]
["bitfinex","BTCUSD",1721599148760,0.00084,68243.0,68242.0,2.3897971]
["bitfinex","BTCUSD",1721599149193,0.00084,68243.0,68242.0,2.19332291]
["bitfinex","BTCUSD",1721599149405,0.00084,68243.0,68242.0,2.37579786]
["bitfinex","BTCUSD",1721599149610,0.00084,68243.0,68242.0,2.30549786]
["bitfinex","BTCUSD",1721599149818,0.00084,68243.0,68242.0,2.38979786]
["bitfinex","BTCUSD",1721599150023,0.00084,68243.0,68242.0,2.37579786]
["bitfinex","BTCUSD",1721599151250,0.00084,68243.0,68242.0,2.38979786]
["bitfinex","BTCUSD",1721599151658,0.00084,68243.0,68242.0,2.38979899]
["bitfinex","BTCUSD",1721599151865,0.00084,68243.0,68242.0,2.38979916]
["bitfinex","BTCUSD",1721599153429,0.00084,68243.0,68242.0,2.57227607]
["bitfinex","BTCUSD",1721599154296,0.00084,68243.0,68242.0,2.38979916]
["bitfinex","BTCUSD",1721599154907,0.00084,68243.0,68242.0,2.57228404]
["bitfinex","BTCUSD",1721599155118,0.00084,68243.0,68242.0,2.63096104]
["bitfinex","BTCUSD",1721599155510,0.00084,68243.0,68242.0,2.58096104]
["bitfinex","BTCUSD",1721599155679,0.00084,68243.0,68242.0,2.63096104]
["bitfinex","BTCUSD",1721599157898,1.5971,68250.0,68249.0,0.1449]
["bitfinex","BTCUSD",1721599158128,1.5971,68250.0,68249.0,1.35347792]
["bitfinex","BTCUSD",1721599158423,1.5971,68250.0,68249.0,1.64652081]
["bitfinex","BTCUSD",1721599158601,1.5971,68250.0,68249.0,1.93956481]
["bitfinex","BTCUSD",1721599159052,1.5971,68250.0,68249.0,2.24660881]
["bitfinex","BTCUSD",1721599159208,1.5971,68250.0,68249.0,1.95356481]
["bitfinex","BTCUSD",1721599159622,1.5971,68250.0,68249.0,2.06486874]
["bitfinex","BTCUSD",1721599160030,1.5971,68250.0,68249.0,2.35791274]
["bitfinex","BTCUSD",1721599160235,1.5971,68250.0,68249.0,2.06486873]
["bitfinex","BTCUSD",1721599160432,1.5971,68250.0,68249.0,1.95356481]
["bitfinex","BTCUSD",1721599160640,1.5971,68250.0,68249.0,2.29708763]
["bitfinex","BTCUSD",1721599160841,1.5971,68250.0,68249.0,2.34708763]
["bitfinex","BTCUSD",1721599161230,1.5971,68250.0,68249.0,2.29709139]
["bitfinex","BTCUSD",1721599161630,1.5971,68250.0,68249.0,2.34709139]
["bitfinex","BTCUSD",1721599161859,1.5971,68250.0,68249.0,2.24660711]
["bitfinex","BTCUSD",1721599162110,1.5971,68250.0,68249.0,2.30565077]
["bitfinex","BTCUSD",1721599162321,1.5971,68250.0,68249.0,2.22135077]
["bitfinex","BTCUSD",1721599162489,1.5971,68250.0,68249.0,2.30565077]
["bitfinex","BTCUSD",1721599164223,1.5971,68250.0,68249.0,2.17135077]
["bitfinex","BTCUSD",1721599164481,1.5971,68250.0,68249.0,1.96260677]
["bitfinex","BTCUSD",1721599164830,1.5971,68250.0,68249.0,2.25565077]
["bitfinex","BTCUSD",1721599165425,1.5971,68250.0,68249.0,2.43812457]
["bitfinex","BTCUSD",1721599165608,1.5971,68250.0,68249.0,2.25565077]
["bitfinex","BTCUSD",1721599166497,1.5971,68250.0,68249.0,2.48812457]
["bitfinex","BTCUSD",1721599166706,1.5971,68250.0,68249.0,2.30565077]
["bitfinex","BTCUSD",1721599166903,1.5971,68250.0,68249.0,2.48812457]
["bitfinex","BTCUSD",1721599167124,1.5971,68250.0,68249.0,2.30565077]
["bitfinex","BTCUSD",1721599167244,1.5971,68250.0,68249.0,2.48812102]
["bitfinex","BTCUSD",1721599168021,1.567796,68250.0,68249.0,2.98322149]
["bitfinex","BTCUSD",1721599169032,1.567796,68250.0,68249.0,2.96922149]
["bitfinex","BTCUSD",1721599169166,1.567796,68250.0,68249.0,2.98322149]
["bitfinex","BTCUSD",1721599169383,1.567796,68250.0,68249.0,2.93322149]
["bitfinex","BTCUSD",1721599169595,1.567796,68250.0,68249.0,2.98322149]
["bitfinex","BTCUSD",1721599170410,1.567796,68250.0,68249.0,2.98319111]
["bitfinex","BTCUSD",1721599170824,1.567796,68250.0,68249.0,2.98318312]
["bitfinex","BTCUSD",1721599171034,1.479884,68250.0,68249.0,2.98318312]
["bitfinex","BTCUSD",1721599171263,1.30406,68250.0,68249.0,3.03495294]
["bitfinex","BTCUSD",1721599171465,1.30406,68250.0,68249.0,3.9467824]
["bitfinex","BTCUSD",1721599171671,1.16907406,68250.0,68249.0,4.08260136]
["bitfinex","BTCUSD",1721599171876,0.43037406,68250.0,68249.0,4.40684542]
["bitfinex","BTCUSD",1721599172103,0.43037406,68250.0,68249.0,4.29904536]
["bitfinex","BTCUSD",1721599172297,0.28385406,68250.0,68249.0,4.3113073]
["bitfinex","BTCUSD",1721599172498,0.17632406,68250.0,68249.0,4.30911436]
["bitfinex","BTCUSD",1721599173191,0.10895409,68250.0,68249.0,4.30911436]
["bitfinex","BTCUSD",1721599173405,0.02104209,68250.0,68249.0,3.99897767]
["bitfinex","BTCUSD",1721599173637,0.00804209,68250.0,68249.0,4.30300825]
["bitfinex","BTCUSD",1721599173848,2.15150209,68251.0,68250.0,2.05542]
["bitfinex","BTCUSD",1721599174069,0.00084,68257.0,68251.0,0.633252]
["bitfinex","BTCUSD",1721599174070,3.2568788,68252.0,68251.0,0.633252]
["bitfinex","BTCUSD",1721599174291,2.9356238,68252.0,68251.0,4.28073559]
["bitfinex","BTCUSD",1721599174511,2.05705217,68252.0,68251.0,5.19898264]
["bitfinex","BTCUSD",1721599174784,1.79954217,68252.0,68251.0,5.19898264]
["bitfinex","BTCUSD",1721599175001,1.78856217,68252.0,68251.0,5.93157164]
["bitfinex","BTCUSD",1721599175228,1.75925917,68252.0,68251.0,6.51077783]
["bitfinex","BTCUSD",1721599175451,1.64204717,68252.0,68251.0,6.50798383]
["bitfinex","BTCUSD",1721599175683,1.60545117,68252.0,68251.0,6.52198383]
["bitfinex","BTCUSD",1721599175933,0.30221604,68252.0,68251.0,6.49484383]
["bitfinex","BTCUSD",1721599176144,0.00084,68257.0,68252.0,3.26106896]
["bitfinex","BTCUSD",1721599176145,1.20293368,68253.0,68252.0,3.26106896]
["bitfinex","BTCUSD",1721599176317,1.20293368,68253.0,68252.0,5.49154803]
["bitfinex","BTCUSD",1721599176318,0.86298152,68253.0,68252.0,5.49154803]
["bitfinex","BTCUSD",1721599176550,0.82449523,68253.0,68252.0,8.86228381]
["bitfinex","BTCUSD",1721599176753,0.82449523,68253.0,68252.0,9.00824181]
["bitfinex","BTCUSD",1721599176754,0.55821012,68253.0,68252.0,9.00824181]
["bitfinex","BTCUSD",1721599176969,0.45562145,68253.0,68252.0,9.00824181]
["bitfinex","BTCUSD",1721599177178,0.05310375,68253.0,68252.0,9.00824181]
["bitfinex","BTCUSD",1721599177363,1.46334475,68254.0,68253.0,2.393749]
["bitfinex","BTCUSD",1721599177588,1.46334475,68254.0,68253.0,7.80870668]
["bitfinex","BTCUSD",1721599177589,1.37092884,68254.0,68253.0,7.80870668]
["bitfinex","BTCUSD",1721599177885,1.37092884,68254.0,68253.0,7.79583326]
["bitfinex","BTCUSD",1721599178135,1.29781527,68254.0,68253.0,8.08886026]
["bitfinex","BTCUSD",1721599178373,1.13830527,68254.0,68253.0,8.13876901]
["bitfinex","BTCUSD",1721599178612,1.09130527,68254.0,68253.0,8.13876901]
["bitfinex","BTCUSD",1721599178854,0.58834527,68254.0,68253.0,8.13876901]
["bitfinex","BTCUSD",1721599179060,0.10854527,68254.0,68253.0,8.08876901]
["bitfinex","BTCUSD",1721599179264,1.66519527,68255.0,68254.0,2.83665175]
["bitfinex","BTCUSD",1721599179504,1.60305205,68255.0,68254.0,8.15458175]
["bitfinex","BTCUSD",1721599179707,1.58405205,68255.0,68254.0,7.79297971]
["bitfinex","BTCUSD",1721599179920,1.58405205,68255.0,68254.0,8.27602389]
["bitfinex","BTCUSD",1721599180120,1.57307205,68255.0,68254.0,8.27602389]
["bitfinex","BTCUSD",1721599180328,1.42656205,68255.0,68254.0,7.99332371]
["bitfinex","BTCUSD",1721599180547,1.31729205,68255.0,68254.0,7.94332371]
["bitfinex","BTCUSD",1721599180804,1.13210113,68255.0,68254.0,7.99332371]
["bitfinex","BTCUSD",1721599181018,1.13210113,68255.0,68254.0,8.00732371]
["bitfinex","BTCUSD",1721599181248,0.99564113,68255.0,68254.0,8.00732371]
["bitfinex","BTCUSD",1721599181453,0.93034013,68255.0,68254.0,7.99332371]
["bitfinex","BTCUSD",1721599181653,0.91740013,68255.0,68254.0,8.00732371]
["bitfinex","BTCUSD",1721599182276,0.62876513,68255.0,68254.0,7.96818166]
["bitfinex","BTCUSD",1721599182490,0.51900651,68256.0,68255.0,2.39405475]
["bitfinex","BTCUSD",1721599182700,0.32702073,68256.0,68255.0,9.75041242]
["bitfinex","BTCUSD",1721599182912,0.28702073,68256.0,68255.0,8.49188372]
["bitfinex","BTCUSD",1721599183120,0.25771973,68256.0,68255.0,8.29903562]
["bitfinex","BTCUSD",1721599183326,0.13024573,68256.0,68255.0,7.89205362]
["bitfinex","BTCUSD",1721599183548,0.13024573,68256.0,68255.0,8.59205362]
["bitfinex","BTCUSD",1721599183753,0.10167095,68256.0,68255.0,8.00575362]
["bitfinex","BTCUSD",1721599183958,0.10167095,68256.0,68255.0,8.04910362]
["bitfinex","BTCUSD",1721599184167,0.07236995,68256.0,68255.0,8.00995174]
["bitfinex","BTCUSD",1721599184375,1.17334195,68257.0,68256.0,2.79157919]
["bitfinex","BTCUSD",1721599184599,1.17334195,68257.0,68256.0,4.41114472]
["bitfinex","BTCUSD",1721599184789,1.23914195,68257.0,68256.0,3.77256788]
["bitfinex","BTCUSD",1721599185013,1.23914195,68257.0,68256.0,3.21239341]
["bitfinex","BTCUSD",1721599185206,1.23914195,68257.0,68256.0,3.08005836]
["bitfinex","BTCUSD",1721599185408,1.23914195,68257.0,68256.0,2.48005836]
["bitfinex","BTCUSD",1721599185620,1.23914195,68257.0,68256.0,2.43011746]
["bitfinex","BTCUSD",1721599185828,1.23914195,68257.0,68256.0,2.43937794]
["bitfinex","BTCUSD",1721599186862,1.23914195,68257.0,68256.0,2.45337794]
["bitfinex","BTCUSD",1721599187308,1.23914195,68257.0,68256.0,2.43937794]
["bitfinex","BTCUSD",1721599187737,1.23914195,68257.0,68256.0,1.95337794]
["bitfinex","BTCUSD",1721599188195,1.23914195,68257.0,68256.0,1.93937794]
["bitfinex","BTCUSD",1721599188429,1.23914195,68257.0,68256.0,2.05337794]
["bitfinex","BTCUSD",1721599188430,1.02683695,68257.0,68256.0,2.05337794]
["bitfinex","BTCUSD",1721599188674,1.02683695,68257.0,68256.0,2.79337794]
["bitfinex","BTCUSD",1721599188905,1.02683695,68257.0,68256.0,3.08638565]
["bitfinex","BTCUSD",1721599189106,1.02683695,68257.0,68256.0,3.22941665]
["bitfinex","BTCUSD",1721599189306,0.90963295,68257.0,68256.0,3.22941665]
["bitfinex","BTCUSD",1721599189486,0.90963295,68257.0,68256.0,3.10780714]
["bitfinex","BTCUSD",1721599189701,0.90963295,68257.0,68256.0,3.21541499]
["bitfinex","BTCUSD",1721599189866,0.88033195,68257.0,68256.0,3.21541499]
["bitfinex","BTCUSD",1721599190091,0.88033195,68257.0,68256.0,3.22941499]
["bitfinex","BTCUSD",1721599190304,0.79242895,68257.0,68256.0,3.29179577]
["bitfinex","BTCUSD",1721599190458,0.76312795,68257.0,68256.0,3.27779577]
["bitfinex","BTCUSD",1721599190657,0.73382695,68257.0,68256.0,3.44969077]
["bitfinex","BTCUSD",1721599190861,0.73382695,68257.0,68256.0,3.46369077]
["bitfinex","BTCUSD",1721599191066,0.73382695,68257.0,68256.0,3.29179577]
["bitfinex","BTCUSD",1721599192091,0.73382695,68257.0,68256.0,3.29179294]
["bitfinex","BTCUSD",1721599192346,0.73382695,68257.0,68256.0,3.44380133]
["bitfinex","BTCUSD",1721599192520,0.73382695,68257.0,68256.0,2.70380133]
["bitfinex","BTCUSD",1721599192727,0.73382695,68257.0,68256.0,3.16078733]
["bitfinex","BTCUSD",1721599192957,0.29462809,68257.0,68256.0,3.58593133]
["bitfinex","BTCUSD",1721599193159,0.0626,68267.0,68266.0,2.06827775]
["bitfinex","BTCUSD",1721599193360,0.0626,68267.0,68266.0,2.80287438]
["bitfinex","BTCUSD",1721599193563,0.0626,68267.0,68266.0,2.55287438]
["bitfinex","BTCUSD",1721599194204,0.0626,68267.0,68266.0,2.56687438]
["bitfinex","BTCUSD",1721599194758,0.0626,68267.0,68266.0,2.11687438]
["bitfinex","BTCUSD",1721599194954,0.0626,68267.0,68266.0,2.06687438]
["bitfinex","BTCUSD",1721599195152,0.0626,68267.0,68266.0,2.04387279]
["bitfinex","BTCUSD",1721599195392,0.1439,68267.0,68266.0,2.04387279]
["bitfinex","BTCUSD",1721599195591,0.1439,68267.0,68266.0,2.04387363]
["bitfinex","BTCUSD",1721599196425,0.1439,68267.0,68266.0,2.02987363]
["bitfinex","BTCUSD",1721599196634,0.1439,68267.0,68266.0,1.97996488]
["bitfinex","BTCUSD",1721599196850,0.1439,68267.0,68266.0,1.70099388]
["bitfinex","BTCUSD",1721599197240,0.1439,68267.0,68266.0,1.68699388]
["bitfinex","BTCUSD",1721599197444,0.1439,68267.0,68266.0,1.6961361]
["bitfinex","BTCUSD",1721599197667,0.1439,68267.0,68266.0,1.7101361]
["bitfinex","BTCUSD",1721599198005,0.1439,68267.0,68266.0,1.6961361]
["bitfinex","BTCUSD",1721599198213,0.1439,68267.0,68266.0,1.7101361]
["bitfinex","BTCUSD",1721599199613,0.1439,68267.0,68266.0,1.6961361]
["bitfinex","BTCUSD",1721599200067,0.1439,68267.0,68266.0,1.76004485]
["bitfinex","BTCUSD",1721599200292,0.1439,68267.0,68266.0,2.0031071]
["bitfinex","BTCUSD",1721599200530,0.1439,68267.0,68266.0,0.26467597]
["bitfinex","BTCUSD",1721599200754,0.1439,68267.0,68266.0,0.303555]
["bitfinex","BTCUSD",1721599200974,0.1439,68267.0,68266.0,1.15813553]
["bitfinex","BTCUSD",1721599201202,0.1439,68267.0,68266.0,1.55101528]
["bitfinex","BTCUSD",1721599201426,1.8075,68270.0,68269.0,0.83230375]
["bitfinex","BTCUSD",1721599201629,1.8075,68270.0,68269.0,2.69792767]
["bitfinex","BTCUSD",1721599202046,1.60227833,68270.0,68269.0,3.87388567]
["bitfinex","BTCUSD",1721599202251,1.42088355,68270.0,68269.0,3.87388567]
["bitfinex","BTCUSD",1721599202466,1.39750355,68270.0,68269.0,3.92388567]
["bitfinex","BTCUSD",1721599202678,1.25036084,68270.0,68269.0,3.92388567]
["bitfinex","BTCUSD",1721599202883,0.94942552,68270.0,68269.0,3.92388567]
["bitfinex","BTCUSD",1721599203078,0.76108052,68270.0,68269.0,4.22078967]
["bitfinex","BTCUSD",1721599203282,0.61916855,68270.0,68269.0,3.85083912]
["bitfinex","BTCUSD",1721599203500,0.60381763,68270.0,68269.0,4.32189912]
["bitfinex","BTCUSD",1721599203727,0.57908566,68270.0,68269.0,4.04294112]
["bitfinex","BTCUSD",1721599203949,0.57908566,68270.0,68269.0,4.09294112]
["bitfinex","BTCUSD",1721599204160,0.54979066,68270.0,68269.0,4.09294112]
["bitfinex","BTCUSD",1721599204362,0.43261066,68270.0,68269.0,4.07894112]
["bitfinex","BTCUSD",1721599204557,0.43261066,68270.0,68269.0,4.38589912]
["bitfinex","BTCUSD",1721599204964,0.38566066,68270.0,68269.0,4.42886902]
["bitfinex","BTCUSD",1721599205169,0.20554066,68270.0,68269.0,4.42882563]
["bitfinex","BTCUSD",1721599205415,0.00837,68281.0,68279.0,0.69636575]
["bitfinex","BTCUSD",1721599205717,0.0791,68291.0,68288.0,1.48210075]
["bitfinex","BTCUSD",1721599205969,0.0791,68291.0,68288.0,3.35472312]
["bitfinex","BTCUSD",1721599206195,0.0791,68291.0,68288.0,3.34366912]
["bitfinex","BTCUSD",1721599206422,0.0791,68291.0,68288.0,3.69753757]
["bitfinex","BTCUSD",1721599206660,0.00846125,68313.0,68295.0,0.44633175]
["bitfinex","BTCUSD",1721599206661,0.0779,68298.0,68295.0,0.44633175]
["bitfinex","BTCUSD",1721599206899,0.0643,68300.0,68295.0,0.44633175]
["bitfinex","BTCUSD",1721599206900,0.0643,68300.0,68295.0,2.38443154]
["bitfinex","BTCUSD",1721599207139,0.1422,68305.0,68295.0,3.36297254]
["bitfinex","BTCUSD",1721599207345,0.1422,68305.0,68295.0,3.31297254]
["bitfinex","BTCUSD",1721599207564,9.125e-05,68308.0,68295.0,2.17058037]
["bitfinex","BTCUSD",1721599207802,0.15378,68296.0,68295.0,1.72574133]
["bitfinex","BTCUSD",1721599208004,0.15378,68296.0,68295.0,1.54342868]
["bitfinex","BTCUSD",1721599208717,0.15378,68296.0,68295.0,0.56429177]
["bitfinex","BTCUSD",1721599208718,0.15387125,68296.0,68295.0,0.56429177]
["bitfinex","BTCUSD",1721599208957,0.15387125,68296.0,68295.0,0.26449177]
["bitfinex","BTCUSD",1721599209161,0.14119125,68289.0,68288.0,0.014]
["bitfinex","BTCUSD",1721599209639,0.14119125,68289.0,68286.0,0.146442]
["bitfinex","BTCUSD",1721599209640,0.1411,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1721599209850,0.0629,68286.0,68285.0,0.146444]
["bitfinex","BTCUSD",1721599210078,9.125e-05,68281.0,68280.0,0.146454]
["bitfinex","BTCUSD",1721599210293,0.14119125,68281.0,68280.0,0.146454]
["bitfinex","BTCUSD",1721599210505,0.0629,68275.0,68274.0,0.146468]
["bitfinex","BTCUSD",1721599210710,9.125e-05,68272.0,68271.0,0.002794]
["bitfinex","BTCUSD",1721599210915,0.0629,68266.0,68258.0,0.05046146]
["bitfinex","BTCUSD",1721599211128,0.0782,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1721599211347,0.0782,68265.0,68264.0,0.43947]
["bitfinex","BTCUSD",1721599211606,0.0782,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1721599211808,0.0782,68265.0,68264.0,0.43947]
["bitfinex","BTCUSD",1721599212899,0.0782,68265.0,68264.0,0.73245]
["bitfinex","BTCUSD",1721599213134,0.0782,68265.0,68264.0,0.83245]
["bitfinex","BTCUSD",1721599213558,0.29286,68292.0,68264.0,0.83245]
["bitfinex","BTCUSD",1721599213559,0.0611,68274.0,68273.0,0.732352]
["bitfinex","BTCUSD",1721599213769,0.0611,68274.0,68273.0,0.87937191]
["bitfinex","BTCUSD",1721599213988,0.0611,68274.0,68273.0,0.97937191]
["bitfinex","BTCUSD",1721599214873,0.0611,68274.0,68273.0,1.28631291]
["bitfinex","BTCUSD",1721599216193,0.0798,68275.0,68273.0,1.28631291]
["bitfinex","BTCUSD",1721599216194,0.0798,68275.0,68274.0,1.025279]
["bitfinex","BTCUSD",1721599216396,0.0625,68279.0,68278.0,0.43938]
["bitfinex","BTCUSD",1721599216627,0.0625,68279.0,68278.0,0.8323]
["bitfinex","BTCUSD",1721599217033,0.0625,68279.0,68278.0,0.95390042]
["bitfinex","BTCUSD",1721599217239,0.0625,68279.0,68278.0,1.39384033]
["bitfinex","BTCUSD",1721599217447,0.0807,68281.0,68280.0,0.732277]
["bitfinex","BTCUSD",1721599217650,0.0626,68285.0,68284.0,0.732235]
["bitfinex","BTCUSD",1721599217862,0.0626,68285.0,68284.0,1.10085533]
["bitfinex","BTCUSD",1721599218041,0.0626,68285.0,68284.0,1.39374933]
["bitfinex","BTCUSD",1721599218245,0.0626,68294.0,68293.0,0.439282]
["bitfinex","BTCUSD",1721599218401,0.00838,68296.0,68295.0,0.78202575]
["bitfinex","BTCUSD",1721599218607,0.00838,68296.0,68295.0,0.92913691]
["bitfinex","BTCUSD",1721599218866,0.00838,68296.0,68295.0,1.44345264]
["bitfinex","BTCUSD",1721599219070,0.00838,68296.0,68295.0,1.39354389]
["bitfinex","BTCUSD",1721599219519,0.00838,68296.0,68295.0,1.44345264]
["bitfinex","BTCUSD",1721599219912,0.14488,68296.0,68295.0,0.66082998]
["bitfinex","BTCUSD",1721599220309,0.14497125,68296.0,68295.0,0.22155998]
["bitfinex","BTCUSD",1721599220520,0.14497125,68296.0,68295.0,0.114]
["bitfinex","BTCUSD",1721599220841,0.14497125,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1721599221262,0.14497125,68296.0,68279.0,0.002794]
["bitfinex","BTCUSD",1721599221263,9.125e-05,68280.0,68279.0,0.002794]
["bitfinex","BTCUSD",1721599221485,9.125e-05,68280.0,68279.0,0.12160174]
["bitfinex","BTCUSD",1721599221693,9.125e-05,68274.0,68271.0,0.146474]
["bitfinex","BTCUSD",1721599221870,9.125e-05,68270.0,68261.0,0.05041511]
["bitfinex","BTCUSD",1721599222077,0.292889,68286.0,68261.0,0.05041511]
["bitfinex","BTCUSD",1721599222078,9.125e-05,68267.0,68262.0,0.12161875]
["bitfinex","BTCUSD",1721599222282,9.125e-05,68263.0,68262.0,0.61]
["bitfinex","BTCUSD",1721599222488,0.14079125,68263.0,68262.0,0.12163326]
["bitfinex","BTCUSD",1721599222927,0.14079125,68263.0,68262.0,0.56111526]
["bitfinex","BTCUSD",1721599223437,0.14079125,68263.0,68262.0,0.85410326]
["bitfinex","BTCUSD",1721599223438,0.1407,68263.0,68262.0,0.85410326]
["bitfinex","BTCUSD",1721599223635,9.125e-05,68278.0,68277.0,0.146462]
["bitfinex","BTCUSD",1721599223842,9.125e-05,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721599224092,0.0666,68293.0,68292.0,0.43929]
["bitfinex","BTCUSD",1721599224295,0.00838,68296.0,68295.0,0.43927]
["bitfinex","BTCUSD",1721599224490,0.00838,68296.0,68295.0,1.124964]
["bitfinex","BTCUSD",1721599224718,0.00838,68296.0,68295.0,1.24654107]
["bitfinex","BTCUSD",1721599225651,0.00847125,68296.0,68295.0,0.22157707]
["bitfinex","BTCUSD",1721599225852,0.00847125,68296.0,68282.0,0.14645]
["bitfinex","BTCUSD",1721599225853,9.125e-05,68286.0,68282.0,0.14645]
["bitfinex","BTCUSD",1721599226062,9.125e-05,68286.0,68266.0,0.4883695]
["bitfinex","BTCUSD",1721599226063,9.125e-05,68282.0,68281.0,0.002794]
["bitfinex","BTCUSD",1721599226260,0.1454,68285.0,68276.0,0.146463]
["bitfinex","BTCUSD",1721599226261,9.125e-05,68277.0,68276.0,0.146463]
["bitfinex","BTCUSD",1721599226459,9.125e-05,68277.0,68276.0,0.439391]
["bitfinex","BTCUSD",1721599226664,9.125e-05,68277.0,68276.0,0.146463]
["bitfinex","BTCUSD",1721599227290,0.14049125,68285.0,68269.0,0.292956]
["bitfinex","BTCUSD",1721599227520,0.14049125,68285.0,68273.0,0.07348942]
["bitfinex","BTCUSD",1721599227725,0.14049125,68285.0,68279.0,0.146456]
["bitfinex","BTCUSD",1721599227932,0.14049125,68285.0,68278.0,0.292919]
["bitfinex","BTCUSD",1721599227933,0.14049125,68285.0,68284.0,0.732235]
["bitfinex","BTCUSD",1721599228287,0.00838,68296.0,68284.0,0.22159214]
["bitfinex","BTCUSD",1721599228288,0.0813,68295.0,68284.0,0.22159214]
["bitfinex","BTCUSD",1721599228487,0.0813,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1721599228779,0.0813,68295.0,68294.0,0.539276]
["bitfinex","BTCUSD",1721599228891,0.0813,68295.0,68294.0,0.832127]
["bitfinex","BTCUSD",1721599229549,0.00838,68296.0,68295.0,0.732117]
["bitfinex","BTCUSD",1721599229763,0.00838,68296.0,68295.0,1.46705025]
["bitfinex","BTCUSD",1721599229979,0.00838,68296.0,68295.0,1.34547333]
["bitfinex","BTCUSD",1721599230200,0.00838,68296.0,68295.0,1.46703175]
["bitfinex","BTCUSD",1721599230464,0.00838,68296.0,68295.0,1.34547333]
["bitfinex","BTCUSD",1721599230694,0.00838,68296.0,68295.0,1.46703213]
["bitfinex","BTCUSD",1721599230930,0.00938,68296.0,68295.0,1.47903213]
["bitfinex","BTCUSD",1721599231204,0.00438,68296.0,68295.0,1.47903213]
["bitfinex","BTCUSD",1721599232181,0.00438,68296.0,68295.0,1.57903213]
["bitfinex","BTCUSD",1721599232419,0.00338,68296.0,68295.0,1.39354271]
["bitfinex","BTCUSD",1721599232677,0.00338,68296.0,68295.0,1.40754271]
["bitfinex","BTCUSD",1721599233183,0.00338,68296.0,68295.0,1.39355197]
["bitfinex","BTCUSD",1721599233421,0.00338,68296.0,68295.0,1.40755197]
["bitfinex","BTCUSD",1721599234177,0.00338,68296.0,68295.0,1.39355197]
["bitfinex","BTCUSD",1721599235359,0.00338,68296.0,68295.0,1.40755197]
["bitfinex","BTCUSD",1721599235826,0.00338,68296.0,68295.0,1.39355197]
["bitfinex","BTCUSD",1721599236078,0.00338,68296.0,68295.0,1.27198391]
["bitfinex","BTCUSD",1721599236317,0.00338,68296.0,68295.0,1.40755159]
["bitfinex","BTCUSD",1721599236835,0.00338,68296.0,68295.0,0.95368468]
["bitfinex","BTCUSD",1721599237088,0.08258,68296.0,68295.0,0.114]
["bitfinex","BTCUSD",1721599237328,0.14708,68296.0,68295.0,0.014]
["bitfinex","BTCUSD",1721599238297,0.14708,68296.0,68273.0,0.41779509]
["bitfinex","BTCUSD",1721599238298,0.29409991,68296.0,68278.0,0.351568]
["bitfinex","BTCUSD",1721599238538,0.1402,68292.0,68274.0,0.292935]
["bitfinex","BTCUSD",1721599238806,0.58683056,68295.0,68278.0,0.146459]
["bitfinex","BTCUSD",1721599238807,0.0752,68290.0,68278.0,0.146459]
["bitfinex","BTCUSD",1721599239311,0.0752,68290.0,68279.0,0.146456]
["bitfinex","BTCUSD",1721599240054,0.0752,68290.0,68280.0,0.1]
["bitfinex","BTCUSD",1721599240309,0.0752,68290.0,68279.0,0.146457]
["bitfinex","BTCUSD",1721599240578,0.0752,68290.0,68280.0,0.1]
["bitfinex","BTCUSD",1721599241017,0.0752,68290.0,68280.0,0.246453]
["bitfinex","BTCUSD",1721599241223,0.0752,68290.0,68281.0,0.146452]
["bitfinex","BTCUSD",1721599241418,0.0812,68290.0,68282.0,0.1]
["bitfinex","BTCUSD",1721599242100,0.0752,68290.0,68282.0,0.1]
["bitfinex","BTCUSD",1721599242347,0.0822,68290.0,68282.0,0.246451]
["bitfinex","BTCUSD",1721599242693,0.0822,68290.0,68283.0,0.146447]
["bitfinex","BTCUSD",1721599242901,0.0752,68290.0,68284.0,0.102794]
["bitfinex","BTCUSD",1721599243120,0.0802,68290.0,68284.0,0.1]
["bitfinex","BTCUSD",1721599243274,0.0802,68290.0,68281.0,0.146453]
["bitfinex","BTCUSD",1721599243484,0.0802,68290.0,68282.0,0.1]
["bitfinex","BTCUSD",1721599244773,0.0752,68290.0,68283.0,0.146449]
["bitfinex","BTCUSD",1721599245024,0.0282,68290.0,68284.0,0.002794]
["bitfinex","BTCUSD",1721599245447,0.0252,68290.0,68283.0,0.249243]
["bitfinex","BTCUSD",1721599245619,0.0282,68290.0,68283.0,0.249243]
["bitfinex","BTCUSD",1721599245833,0.0282,68290.0,68283.0,0.246449]
["bitfinex","BTCUSD",1721599246029,0.0282,68290.0,68286.0,0.146441]
["bitfinex","BTCUSD",1721599246232,0.0252,68290.0,68287.0,0.002794]
["bitfinex","BTCUSD",1721599246406,0.0252,68290.0,68285.0,0.149238]
["bitfinex","BTCUSD",1721599246607,0.0282,68290.0,68286.0,0.292885]
["bitfinex","BTCUSD",1721599246857,0.0282,68290.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721599247420,0.0282,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1721599247622,0.0282,68290.0,68289.0,0.439308]
["bitfinex","BTCUSD",1721599247821,0.0252,68290.0,68289.0,0.439308]
["bitfinex","BTCUSD",1721599248212,0.0282,68290.0,68289.0,0.439308]
["bitfinex","BTCUSD",1721599248661,0.0252,68290.0,68289.0,0.439308]
["bitfinex","BTCUSD",1721599249043,0.0252,68290.0,68289.0,0.441308]
["bitfinex","BTCUSD",1721599249679,0.0252,68290.0,68289.0,0.73218]
["bitfinex","BTCUSD",1721599249996,0.40338,68296.0,68295.0,0.732117]
["bitfinex","BTCUSD",1721599250126,0.40338,68296.0,68295.0,1.09845342]
["bitfinex","BTCUSD",1721599250341,0.40338,68296.0,68295.0,0.80560642]
["bitfinex","BTCUSD",1721599253448,0.40338,68296.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599253449,0.1436,68295.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599253624,0.14701991,68294.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599253840,0.14701991,68294.0,68283.0,0.246449]
["bitfinex","BTCUSD",1721599254041,0.70287191,68294.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599254242,0.14643,68292.0,68279.0,0.146457]
["bitfinex","BTCUSD",1721599254446,0.065,68293.0,68280.0,0.1]
["bitfinex","BTCUSD",1721599254683,0.21201991,68293.0,68283.0,0.001]
["bitfinex","BTCUSD",1721599254884,0.21201991,68293.0,68283.0,0.101]
["bitfinex","BTCUSD",1721599255164,0.21201991,68293.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599255558,0.0644,68291.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599255986,0.0644,68291.0,68281.0,0.246453]
["bitfinex","BTCUSD",1721599256715,0.0644,68291.0,68282.0,0.146451]
["bitfinex","BTCUSD",1721599256925,0.0644,68291.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599257360,0.0644,68291.0,68283.0,0.246448]
["bitfinex","BTCUSD",1721599257781,0.0644,68291.0,68283.0,0.1]
["bitfinex","BTCUSD",1721599257989,0.0644,68291.0,68281.0,0.07348942]
["bitfinex","BTCUSD",1721599258198,0.0674,68291.0,68282.0,0.12160536]
["bitfinex","BTCUSD",1721599258411,0.06710551,68291.0,68288.0,0.07348942]
["bitfinex","BTCUSD",1721599258618,0.06710551,68291.0,68289.0,0.146435]
["bitfinex","BTCUSD",1721599258619,0.06410551,68291.0,68289.0,0.146435]
["bitfinex","BTCUSD",1721599258831,0.40338,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1721599259248,0.40338,68296.0,68292.0,0.292859]
["bitfinex","BTCUSD",1721599259453,0.40338,68296.0,68293.0,0.146426]
["bitfinex","BTCUSD",1721599259651,0.40338,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1721599260088,0.40338,68296.0,68290.0,0.292867]
["bitfinex","BTCUSD",1721599260292,0.40338,68296.0,68288.0,0.36636342]
["bitfinex","BTCUSD",1721599260514,0.40338,68296.0,68285.0,0.292888]
["bitfinex","BTCUSD",1721599260515,0.002,68291.0,68289.0,0.102794]
["bitfinex","BTCUSD",1721599260719,0.0789,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1721599261664,0.1414,68290.0,68287.0,0.24644]
["bitfinex","BTCUSD",1721599261879,0.1414,68290.0,68288.0,0.146438]
["bitfinex","BTCUSD",1721599262084,0.1414,68290.0,68289.0,0.1]
["bitfinex","BTCUSD",1721599262378,0.1414,68290.0,68289.0,0.103]
["bitfinex","BTCUSD",1721599262601,0.1414,68290.0,68289.0,0.249436]
["bitfinex","BTCUSD",1721599262777,0.1414,68290.0,68289.0,0.103]
["bitfinex","BTCUSD",1721599262996,0.40338,68296.0,68289.0,0.103]
["bitfinex","BTCUSD",1721599262997,0.0623,68295.0,68289.0,0.103]
["bitfinex","BTCUSD",1721599263137,0.40338,68296.0,68295.0,0.21991242]
["bitfinex","BTCUSD",1721599263338,0.40338,68296.0,68295.0,0.63434964]
["bitfinex","BTCUSD",1721599263538,0.40338,68296.0,68295.0,0.92719664]
["bitfinex","BTCUSD",1721599263738,0.40338,68296.0,68295.0,1.17421655]
["bitfinex","BTCUSD",1721599263964,0.40338,68296.0,68295.0,1.46706355]
["bitfinex","BTCUSD",1721599265358,0.40438,68296.0,68295.0,1.53165414]
["bitfinex","BTCUSD",1721599265776,0.40438,68296.0,68295.0,1.48106355]
["bitfinex","BTCUSD",1721599265913,0.40338,68296.0,68295.0,1.34547333]
["bitfinex","BTCUSD",1721599266118,0.40338,68296.0,68295.0,1.77388411]
["bitfinex","BTCUSD",1721599266119,0.40438,68296.0,68295.0,1.77388411]
["bitfinex","BTCUSD",1721599266318,0.39938,68296.0,68295.0,1.48103711]
["bitfinex","BTCUSD",1721599266523,0.39938,68296.0,68295.0,1.48103717]
["bitfinex","BTCUSD",1721599268076,0.39838,68296.0,68295.0,1.46703717]
["bitfinex","BTCUSD",1721599268327,0.39838,68296.0,68295.0,1.56760787]
["bitfinex","BTCUSD",1721599268453,0.39938,68296.0,68295.0,1.58160931]
["bitfinex","BTCUSD",1721599269073,0.39938,68296.0,68295.0,1.82388417]
["bitfinex","BTCUSD",1721599269292,0.39838,68296.0,68295.0,1.51703717]
["bitfinex","BTCUSD",1721599269520,0.39922,68296.0,68295.0,1.56760765]
["bitfinex","BTCUSD",1721599269724,0.39922,68296.0,68295.0,1.53103717]
["bitfinex","BTCUSD",1721599269725,0.40022,68296.0,68295.0,1.53103717]
["bitfinex","BTCUSD",1721599270185,0.40022,68296.0,68295.0,2.03428417]
["bitfinex","BTCUSD",1721599270592,0.40022,68296.0,68295.0,2.47905861]
["bitfinex","BTCUSD",1721599271219,0.39922,68296.0,68295.0,2.46505861]
["bitfinex","BTCUSD",1721599271465,0.2538,68296.0,68295.0,2.86918861]
["bitfinex","BTCUSD",1721599271708,0.2538,68296.0,68295.0,2.74205861]
["bitfinex","BTCUSD",1721599271962,0.2528,68296.0,68295.0,2.72805861]
["bitfinex","BTCUSD",1721599272210,0.2528,68296.0,68295.0,2.43518224]
["bitfinex","BTCUSD",1721599272438,0.2528,68296.0,68295.0,2.12218224]
["bitfinex","BTCUSD",1721599272709,0.2528,68296.0,68295.0,1.82376538]
["bitfinex","BTCUSD",1721599272949,0.2538,68296.0,68295.0,1.83776538]
["bitfinex","BTCUSD",1721599273667,0.2548,68296.0,68295.0,1.90176538]
["bitfinex","BTCUSD",1721599273927,0.2548,68296.0,68295.0,1.95176538]
["bitfinex","BTCUSD",1721599274394,0.2528,68296.0,68295.0,1.94676538]
["bitfinex","BTCUSD",1721599274598,0.2548,68296.0,68295.0,1.97476538]
["bitfinex","BTCUSD",1721599274811,0.2548,68296.0,68295.0,2.0482548]
["bitfinex","BTCUSD",1721599275017,0.2538,68296.0,68295.0,1.89872033]
["bitfinex","BTCUSD",1721599275230,0.2538,68296.0,68295.0,2.02026876]
["bitfinex","BTCUSD",1721599275436,0.2548,68296.0,68295.0,2.03426876]
["bitfinex","BTCUSD",1721599276288,0.2558,68296.0,68295.0,2.04826876]
["bitfinex","BTCUSD",1721599276696,0.2538,68296.0,68295.0,2.03426876]
["bitfinex","BTCUSD",1721599277108,0.2548,68296.0,68295.0,2.04826876]
["bitfinex","BTCUSD",1721599277339,0.2538,68296.0,68295.0,2.03426876]
["bitfinex","BTCUSD",1721599277548,0.2548,68296.0,68295.0,2.04826876]
["bitfinex","BTCUSD",1721599277871,0.2548,68296.0,68295.0,1.92672033]
["bitfinex","BTCUSD",1721599278077,0.2548,68296.0,68295.0,2.04826876]
["bitfinex","BTCUSD",1721599278286,0.25374143,68296.0,68295.0,2.03426876]
["bitfinex","BTCUSD",1721599278482,0.25474143,68296.0,68295.0,2.04826876]
["bitfinex","BTCUSD",1721599279230,0.25374143,68296.0,68295.0,2.03426876]
["bitfinex","BTCUSD",1721599279603,0.25474143,68296.0,68295.0,2.04826876]
["bitfinex","BTCUSD",1721599279774,0.25474143,68296.0,68295.0,1.99826876]
["bitfinex","BTCUSD",1721599280212,0.25474143,68296.0,68295.0,2.33893234]
["bitfinex","BTCUSD",1721599280417,0.25474143,68296.0,68295.0,1.47212006]
["bitfinex","BTCUSD",1721599280828,0.25474143,68296.0,68295.0,1.42153234]
["bitfinex","BTCUSD",1721599281039,0.25474143,68296.0,68295.0,1.42153718]
["bitfinex","BTCUSD",1721599281244,0.00084,68302.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599281451,0.00084,68302.0,68299.0,0.439245]
["bitfinex","BTCUSD",1721599281629,0.00084,68302.0,68299.0,1.39347819]
["bitfinex","BTCUSD",1721599283643,1.801,68300.0,68299.0,1.39347819]
["bitfinex","BTCUSD",1721599283849,1.802,68300.0,68299.0,1.40547819]
["bitfinex","BTCUSD",1721599284054,1.801,68300.0,68299.0,1.40547468]
["bitfinex","BTCUSD",1721599284259,1.802,68300.0,68299.0,1.41947468]
["bitfinex","BTCUSD",1721599284927,1.802,68300.0,68299.0,0.24754977]
["bitfinex","BTCUSD",1721599285142,1.802,68300.0,68299.0,0.39396477]
["bitfinex","BTCUSD",1721599286172,1.801,68300.0,68299.0,0.23554977]
["bitfinex","BTCUSD",1721599286575,1.802,68300.0,68299.0,0.39596477]
["bitfinex","BTCUSD",1721599286782,1.801,68300.0,68299.0,0.38196477]
["bitfinex","BTCUSD",1721599286988,1.802,68300.0,68299.0,0.39596477]
["bitfinex","BTCUSD",1721599287218,1.802,68300.0,68299.0,0.6888165]
["bitfinex","BTCUSD",1721599287651,1.801,68300.0,68299.0,0.6748165]
["bitfinex","BTCUSD",1721599287845,1.802,68300.0,68299.0,0.6848165]
["bitfinex","BTCUSD",1721599288204,1.802,68300.0,68299.0,0.3919865]
["bitfinex","BTCUSD",1721599288681,1.802,68300.0,68299.0,0.2455715]
["bitfinex","BTCUSD",1721599288855,1.8811,68300.0,68299.0,0.2355715]
["bitfinex","BTCUSD",1721599289178,1.8811,68300.0,68299.0,0.2215715]
["bitfinex","BTCUSD",1721599289179,1.8801,68300.0,68299.0,0.2215715]
["bitfinex","BTCUSD",1721599289588,2.23793191,68300.0,68299.0,0.013]
["bitfinex","BTCUSD",1721599289790,0.146419,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599290007,0.289919,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599290214,0.793057,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599290433,0.94001965,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599291170,0.503219,68297.0,68296.0,0.01325766]
["bitfinex","BTCUSD",1721599291388,0.796057,68297.0,68296.0,0.01325766]
["bitfinex","BTCUSD",1721599291584,0.501219,68297.0,68296.0,0.01325766]
["bitfinex","BTCUSD",1721599291925,0.800057,68297.0,68296.0,0.01425766]
["bitfinex","BTCUSD",1721599292337,0.588757,68297.0,68296.0,0.00525766]
["bitfinex","BTCUSD",1721599292702,0.589757,68297.0,68296.0,0.01225766]
["bitfinex","BTCUSD",1721599292907,0.589757,68297.0,68296.0,0.00525766]
["bitfinex","BTCUSD",1721599293329,0.583757,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599293535,0.1445,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599293788,0.0664,68297.0,68296.0,0.00425766]
["bitfinex","BTCUSD",1721599294012,0.003,68297.0,68296.0,0.44352066]
["bitfinex","BTCUSD",1721599294208,0.004,68297.0,68296.0,0.55252066]
["bitfinex","BTCUSD",1721599294333,1.8,68300.0,68297.0,0.292838]
["bitfinex","BTCUSD",1721599294763,1.8,68300.0,68299.0,0.732075]
["bitfinex","BTCUSD",1721599295150,1.8,68300.0,68299.0,0.439245]
["bitfinex","BTCUSD",1721599296823,1.801,68300.0,68299.0,0.452245]
["bitfinex","BTCUSD",1721599297508,1.802,68300.0,68299.0,0.465245]
["bitfinex","BTCUSD",1721599297712,1.802,68300.0,68299.0,0.477245]
["bitfinex","BTCUSD",1721599297713,1.803,68300.0,68299.0,0.477245]
["bitfinex","BTCUSD",1721599297915,1.803,68300.0,68299.0,0.038]
["bitfinex","BTCUSD",1721599299233,1.803,68300.0,68299.0,0.184415]
["bitfinex","BTCUSD",1721599299454,1.803,68300.0,68299.0,0.770075]
["bitfinex","BTCUSD",1721599299658,1.803,68300.0,68299.0,1.162905]
["bitfinex","BTCUSD",1721599299860,1.803,68300.0,68299.0,0.870075]
["bitfinex","BTCUSD",1721599300220,1.803,68300.0,68299.0,0.858075]
["bitfinex","BTCUSD",1721599300221,1.802,68300.0,68299.0,0.858075]
["bitfinex","BTCUSD",1721599300428,1.802,68300.0,68299.0,1.41949516]
["bitfinex","BTCUSD",1721599300807,1.803,68300.0,68299.0,1.49529516]
["bitfinex","BTCUSD",1721599301327,1.80384,68300.0,68299.0,1.49529516]
["bitfinex","BTCUSD",1721599301525,1.80384,68300.0,68299.0,1.57469516]
["bitfinex","BTCUSD",1721599302320,1.80384,68300.0,68299.0,1.5746859]
["bitfinex","BTCUSD",1721599302529,1.80184,68300.0,68299.0,1.5486859]
["bitfinex","BTCUSD",1721599302705,1.80184,68300.0,68299.0,1.54868433]
["bitfinex","BTCUSD",1721599302955,1.80184,68300.0,68299.0,1.59868433]
["bitfinex","BTCUSD",1721599303147,1.80184,68300.0,68299.0,1.54868433]
["bitfinex","BTCUSD",1721599303356,1.80184,68300.0,68299.0,1.94151433]
["bitfinex","BTCUSD",1721599304167,1.80084,68300.0,68299.0,1.92851433]
["bitfinex","BTCUSD",1721599304620,1.80184,68300.0,68299.0,1.94151433]
["bitfinex","BTCUSD",1721599304866,1.80184,68300.0,68299.0,1.99212686]
["bitfinex","BTCUSD",1721599305011,1.80184,68300.0,68299.0,1.97912686]
["bitfinex","BTCUSD",1721599305012,1.80084,68300.0,68299.0,1.97912686]
["bitfinex","BTCUSD",1721599305210,1.80084,68300.0,68299.0,1.97908227]
["bitfinex","BTCUSD",1721599305436,1.80084,68300.0,68299.0,1.80695491]
["bitfinex","BTCUSD",1721599305681,1.80084,68300.0,68299.0,1.53567516]
["bitfinex","BTCUSD",1721599306407,1.80184,68300.0,68299.0,1.56267516]
["bitfinex","BTCUSD",1721599307473,1.80184,68300.0,68299.0,1.27345525]
["bitfinex","BTCUSD",1721599307817,1.80184,68300.0,68299.0,1.28020825]
["bitfinex","BTCUSD",1721599308358,1.80184,68300.0,68299.0,1.28021963]
["bitfinex","BTCUSD",1721599309953,1.80184,68300.0,68299.0,1.158658]
["bitfinex","BTCUSD",1721599310160,1.80184,68300.0,68299.0,1.28022132]
["bitfinex","BTCUSD",1721599311088,1.80184,68300.0,68299.0,0.98739132]
["bitfinex","BTCUSD",1721599311301,1.94954,68300.0,68299.0,0.033753]
["bitfinex","BTCUSD",1721599311859,1.94954,68300.0,68299.0,0.472998]
["bitfinex","BTCUSD",1721599311860,1.86814,68300.0,68299.0,0.472998]
["bitfinex","BTCUSD",1721599312209,1.80184,68300.0,68299.0,0.765828]
["bitfinex","BTCUSD",1721599312419,1.80184,68300.0,68299.0,1.31425398]
["bitfinex","BTCUSD",1721599312420,1.80084,68300.0,68299.0,1.31425398]
["bitfinex","BTCUSD",1721599312838,1.80084,68300.0,68299.0,1.47725398]
["bitfinex","BTCUSD",1721599312839,1.80184,68300.0,68299.0,1.47725398]
["bitfinex","BTCUSD",1721599313037,1.80184,68300.0,68299.0,1.40025398]
["bitfinex","BTCUSD",1721599313458,1.80284,68300.0,68299.0,1.41925398]
["bitfinex","BTCUSD",1721599313632,1.80084,68300.0,68299.0,1.40623881]
["bitfinex","BTCUSD",1721599313885,1.80084,68300.0,68299.0,1.40023881]
["bitfinex","BTCUSD",1721599314107,1.80184,68300.0,68299.0,1.42723881]
["bitfinex","BTCUSD",1721599314566,1.80184,68300.0,68299.0,1.42723683]
["bitfinex","BTCUSD",1721599314986,1.80184,68300.0,68299.0,1.42723745]
["bitfinex","BTCUSD",1721599316036,1.80184,68300.0,68299.0,1.77006745]
["bitfinex","BTCUSD",1721599316244,1.80184,68300.0,68299.0,1.47723745]
["bitfinex","BTCUSD",1721599316863,1.80184,68300.0,68299.0,1.42723745]
["bitfinex","BTCUSD",1721599317496,1.80184,68300.0,68299.0,1.47723745]
["bitfinex","BTCUSD",1721599317698,1.80184,68300.0,68299.0,1.42723584]
["bitfinex","BTCUSD",1721599318236,1.80184,68300.0,68299.0,1.47723584]
["bitfinex","BTCUSD",1721599318641,1.80184,68300.0,68299.0,1.42723584]
["bitfinex","BTCUSD",1721599318847,1.80184,68300.0,68299.0,1.47723584]
["bitfinex","BTCUSD",1721599319050,1.684708,68300.0,68299.0,2.70569584]
["bitfinex","BTCUSD",1721599319259,1.27861144,68300.0,68299.0,2.93062683]
["bitfinex","BTCUSD",1721599319465,0.72776426,68300.0,68299.0,4.08625595]
["bitfinex","BTCUSD",1721599319677,0.72776426,68300.0,68299.0,4.37931143]
["bitfinex","BTCUSD",1721599319910,0.64446426,68300.0,68299.0,4.58576457]
["bitfinex","BTCUSD",1721599320109,0.48733226,68300.0,68299.0,4.27893457]
["bitfinex","BTCUSD",1721599320377,0.00982926,68300.0,68299.0,4.62043457]
["bitfinex","BTCUSD",1721599320612,0.00982926,68300.0,68299.0,4.92113504]
["bitfinex","BTCUSD",1721599320812,0.00982926,68300.0,68299.0,4.64030504]
["bitfinex","BTCUSD",1721599320813,0.01082926,68300.0,68299.0,4.64030504]
["bitfinex","BTCUSD",1721599320987,0.3,68301.0,68300.0,1.713512]
["bitfinex","BTCUSD",1721599321210,0.182872,68301.0,68300.0,4.23785546]
["bitfinex","BTCUSD",1721599321426,0.03026584,68301.0,68300.0,4.27198546]
["bitfinex","BTCUSD",1721599321673,0.44930655,68326.0,68311.0,0.05]
["bitfinex","BTCUSD",1721599321871,0.44930655,68326.0,68311.0,2.23726393]
["bitfinex","BTCUSD",1721599322083,0.00837,68326.0,68311.0,2.88862064]
["bitfinex","BTCUSD",1721599322293,0.00837,68326.0,68318.0,1.574618]
["bitfinex","BTCUSD",1721599322506,0.00837,68326.0,68318.0,2.84146984]
["bitfinex","BTCUSD",1721599322742,0.00837,68326.0,68318.0,2.92175745]
["bitfinex","BTCUSD",1721599323165,0.00837,68326.0,68321.0,1.124572]
["bitfinex","BTCUSD",1721599323373,0.00837,68326.0,68325.0,1.274459]
["bitfinex","BTCUSD",1721599323585,0.00837,68326.0,68325.0,2.96254346]
["bitfinex","BTCUSD",1721599323788,0.00837,68326.0,68325.0,3.43011918]
["bitfinex","BTCUSD",1721599323998,0.00837,68326.0,68325.0,2.77826146]
["bitfinex","BTCUSD",1721599324183,0.00837,68326.0,68325.0,4.16011822]
["bitfinex","BTCUSD",1721599324414,0.00837,68326.0,68325.0,4.06900416]
["bitfinex","BTCUSD",1721599324963,0.00837,68326.0,68325.0,3.56900416]
["bitfinex","BTCUSD",1721599325168,0.00837,68326.0,68325.0,3.53300416]
["bitfinex","BTCUSD",1721599325445,0.00837,68326.0,68325.0,3.58300416]
["bitfinex","BTCUSD",1721599325643,0.00837,68326.0,68325.0,3.58299833]
["bitfinex","BTCUSD",1721599325879,0.00837,68326.0,68325.0,4.08299833]
["bitfinex","BTCUSD",1721599326116,0.00837,68326.0,68325.0,2.93793619]
["bitfinex","BTCUSD",1721599326644,0.00837,68326.0,68325.0,2.96687737]
["bitfinex","BTCUSD",1721599326859,0.00837,68326.0,68325.0,2.23687737]
["bitfinex","BTCUSD",1721599327129,0.00837,68326.0,68325.0,3.03687737]
["bitfinex","BTCUSD",1721599327357,0.00837,68326.0,68325.0,2.23687737]
["bitfinex","BTCUSD",1721599327584,0.00837,68326.0,68325.0,2.02287737]
["bitfinex","BTCUSD",1721599327784,0.00837,68326.0,68325.0,2.00887737]
["bitfinex","BTCUSD",1721599328071,0.00837,68326.0,68325.0,2.02287737]
["bitfinex","BTCUSD",1721599328262,0.00837,68326.0,68325.0,2.80287737]
["bitfinex","BTCUSD",1721599328462,0.00837,68326.0,68325.0,1.97287737]
["bitfinex","BTCUSD",1721599328727,0.00837,68326.0,68325.0,1.97288519]
["bitfinex","BTCUSD",1721599328908,0.00837,68326.0,68325.0,2.03363516]
["bitfinex","BTCUSD",1721599329114,0.00837,68326.0,68325.0,1.98659058]
["bitfinex","BTCUSD",1721599329364,0.00837,68326.0,68325.0,2.83659058]
["bitfinex","BTCUSD",1721599329532,0.00837,68326.0,68325.0,2.89733997]
["bitfinex","BTCUSD",1721599329895,0.00837,68326.0,68325.0,2.83659058]
["bitfinex","BTCUSD",1721599330614,0.00837,68326.0,68325.0,2.76139058]
["bitfinex","BTCUSD",1721599330819,0.00837,68326.0,68325.0,1.50317258]
["bitfinex","BTCUSD",1721599331026,0.00837,68326.0,68325.0,1.1015134]
["bitfinex","BTCUSD",1721599331445,0.00837,68326.0,68325.0,1.3942314]
["bitfinex","BTCUSD",1721599331677,0.00837,68326.0,68325.0,1.39424163]
["bitfinex","BTCUSD",1721599331876,0.00837,68326.0,68325.0,1.10152363]
["bitfinex","BTCUSD",1721599332102,0.44093655,68343.0,68330.0,0.146346]
["bitfinex","BTCUSD",1721599332308,0.146315,68346.0,68331.0,0.102794]
["bitfinex","BTCUSD",1721599332545,0.146315,68346.0,68331.0,0.24914]
["bitfinex","BTCUSD",1721599332752,0.146316,68345.0,68331.0,0.102794]
["bitfinex","BTCUSD",1721599332958,0.292608,68351.0,68331.0,0.102794]
["bitfinex","BTCUSD",1721599333234,0.14701991,68351.0,68337.0,0.146332]
["bitfinex","BTCUSD",1721599333450,0.43962791,68351.0,68338.0,0.102794]
["bitfinex","BTCUSD",1721599333667,0.00084,68346.0,68338.0,0.102794]
["bitfinex","BTCUSD",1721599333881,0.00084,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1721599334122,0.00084,68346.0,68343.0,0.149113]
["bitfinex","BTCUSD",1721599334344,0.00084,68346.0,68345.0,0.73158]
["bitfinex","BTCUSD",1721599334564,0.00084,68346.0,68345.0,1.16779991]
["bitfinex","BTCUSD",1721599334777,0.00084,68346.0,68345.0,1.10008253]
["bitfinex","BTCUSD",1721599335904,0.00084,68346.0,68345.0,1.15408253]
["bitfinex","BTCUSD",1721599336107,0.00084,68346.0,68345.0,1.44671453]
["bitfinex","BTCUSD",1721599336323,0.00084,68346.0,68345.0,1.74934453]
["bitfinex","BTCUSD",1721599336729,0.00084,68346.0,68345.0,1.77734453]
["bitfinex","BTCUSD",1721599336929,0.00084,68346.0,68345.0,1.72734453]
["bitfinex","BTCUSD",1721599337138,0.00084,68346.0,68345.0,1.76334453]
["bitfinex","BTCUSD",1721599337343,0.00084,68346.0,68345.0,1.40671253]
["bitfinex","BTCUSD",1721599337551,0.00084,68346.0,68345.0,1.45671253]
["bitfinex","BTCUSD",1721599337783,0.00084,68346.0,68345.0,1.74933481]
["bitfinex","BTCUSD",1721599337977,0.00084,68346.0,68345.0,1.82233481]
["bitfinex","BTCUSD",1721599338184,0.00084,68346.0,68345.0,1.82232695]
["bitfinex","BTCUSD",1721599338503,0.00084,68346.0,68345.0,1.80832695]
["bitfinex","BTCUSD",1721599338933,0.00084,68346.0,68345.0,2.32318943]
["bitfinex","BTCUSD",1721599339132,0.00084,68346.0,68345.0,2.37637458]
["bitfinex","BTCUSD",1721599339347,0.00084,68346.0,68345.0,2.36237458]
["bitfinex","BTCUSD",1721599339833,0.00084,68346.0,68345.0,2.37916858]
["bitfinex","BTCUSD",1721599340061,0.00084,68346.0,68345.0,2.37637458]
["bitfinex","BTCUSD",1721599340290,0.0241849,68360.0,68359.0,1.074005]
["bitfinex","BTCUSD",1721599340516,0.0241849,68360.0,68359.0,1.57895933]
["bitfinex","BTCUSD",1721599340734,0.0241849,68360.0,68359.0,1.92152933]
["bitfinex","BTCUSD",1721599340990,0.0241849,68360.0,68359.0,1.09989279]
["bitfinex","BTCUSD",1721599341227,0.01743715,68360.0,68359.0,1.39246579]
["bitfinex","BTCUSD",1721599341463,0.01743715,68360.0,68359.0,2.16701179]
["bitfinex","BTCUSD",1721599341696,0.01743715,68360.0,68359.0,2.24001179]
["bitfinex","BTCUSD",1721599341915,0.01743715,68360.0,68359.0,2.3007323]
["bitfinex","BTCUSD",1721599342150,0.01743715,68360.0,68359.0,2.3147323]
["bitfinex","BTCUSD",1721599342382,0.01743715,68360.0,68359.0,2.3007323]
["bitfinex","BTCUSD",1721599343291,1e-08,68360.0,68359.0,2.74174251]
["bitfinex","BTCUSD",1721599343522,1e-08,68360.0,68359.0,2.29566867]
["bitfinex","BTCUSD",1721599343748,1e-08,68360.0,68359.0,2.37038021]
["bitfinex","BTCUSD",1721599343991,0.00909312,68369.0,68368.0,1.623869]
["bitfinex","BTCUSD",1721599344215,0.00909312,68369.0,68368.0,2.41900977]
["bitfinex","BTCUSD",1721599344440,0.00909312,68369.0,68368.0,2.36855308]
["bitfinex","BTCUSD",1721599344686,0.00909312,68369.0,68368.0,2.41900977]
["bitfinex","BTCUSD",1721599345132,0.00909312,68369.0,68368.0,2.36855308]
["bitfinex","BTCUSD",1721599345433,0.00909312,68369.0,68368.0,2.44325308]
["bitfinex","BTCUSD",1721599345876,0.00909312,68369.0,68368.0,1.75955308]
["bitfinex","BTCUSD",1721599346081,0.00909312,68369.0,68368.0,1.46701908]
["bitfinex","BTCUSD",1721599346553,0.00909312,68369.0,68368.0,1.69884917]
["bitfinex","BTCUSD",1721599346768,0.00909312,68369.0,68368.0,1.01378117]
["bitfinex","BTCUSD",1721599346971,0.00909312,68369.0,68368.0,1.03687417]
["bitfinex","BTCUSD",1721599347652,0.00909312,68369.0,68368.0,1.05087417]
["bitfinex","BTCUSD",1721599347933,0.14679312,68369.0,68368.0,0.42796026]
["bitfinex","BTCUSD",1721599348128,0.58558812,68369.0,68368.0,0.34553]
["bitfinex","BTCUSD",1721599348360,0.59074508,68369.0,68368.0,0.34553]
["bitfinex","BTCUSD",1721599348588,0.0624,68367.0,68343.0,0.0504602]
["bitfinex","BTCUSD",1721599348798,0.0753,68357.0,68347.0,0.26850224]
["bitfinex","BTCUSD",1721599349015,0.0753,68357.0,68348.0,0.12148233]
["bitfinex","BTCUSD",1721599349238,0.00515696,68356.0,68349.0,0.12148233]
["bitfinex","BTCUSD",1721599349452,0.00515696,68356.0,68349.0,0.29332691]
["bitfinex","BTCUSD",1721599349668,0.00515696,68356.0,68350.0,0.12148812]
["bitfinex","BTCUSD",1721599349881,0.00498088,68356.0,68351.0,0.12148812]
["bitfinex","BTCUSD",1721599350104,0.00498088,68356.0,68352.0,0.1214879]
["bitfinex","BTCUSD",1721599350327,0.0753,68357.0,68353.0,0.1214879]
["bitfinex","BTCUSD",1721599350538,0.0753,68357.0,68354.0,0.1214879]
["bitfinex","BTCUSD",1721599350539,0.00513495,68355.0,68354.0,0.1214879]
["bitfinex","BTCUSD",1721599350749,0.0753,68357.0,68354.0,0.1214879]
["bitfinex","BTCUSD",1721599350973,0.0753,68357.0,68349.0,0.028]
["bitfinex","BTCUSD",1721599350974,0.00513495,68355.0,68349.0,0.028]
["bitfinex","BTCUSD",1721599351182,0.15212995,68354.0,68350.0,0.12149387]
["bitfinex","BTCUSD",1721599351395,0.0663,68353.0,68351.0,0.014]
["bitfinex","BTCUSD",1721599351545,0.0663,68353.0,68349.0,0.014]
["bitfinex","BTCUSD",1721599351757,0.0663,68353.0,68341.0,0.07628342]
["bitfinex","BTCUSD",1721599351957,0.00513495,68352.0,68342.0,0.1214961]
["bitfinex","BTCUSD",1721599352160,0.00513495,68352.0,68343.0,0.1242901]
["bitfinex","BTCUSD",1721599352384,0.0663,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1721599352589,0.0663,68353.0,68352.0,0.23449097]
["bitfinex","BTCUSD",1721599352794,0.07143495,68353.0,68352.0,0.23449097]
["bitfinex","BTCUSD",1721599352993,0.0663,68353.0,68352.0,0.23449097]
["bitfinex","BTCUSD",1721599353198,0.0663,68353.0,68352.0,0.22149097]
["bitfinex","BTCUSD",1721599353396,0.0663,68353.0,68352.0,0.1]
["bitfinex","BTCUSD",1721599353397,0.51023546,68353.0,68352.0,0.1]
["bitfinex","BTCUSD",1721599353594,0.0765,68352.0,68343.0,0.014]
["bitfinex","BTCUSD",1721599353819,0.222802,68352.0,68344.0,0.12150093]
["bitfinex","BTCUSD",1721599353990,0.0049577,68351.0,68343.0,0.014]
["bitfinex","BTCUSD",1721599354169,0.0049577,68351.0,68344.0,0.1215022]
["bitfinex","BTCUSD",1721599354365,0.0049577,68351.0,68343.0,0.014]
["bitfinex","BTCUSD",1721599354845,0.0049577,68351.0,68340.0,0.002794]
["bitfinex","BTCUSD",1721599355044,0.0049577,68351.0,68346.0,0.07348942]
["bitfinex","BTCUSD",1721599355277,0.0049577,68351.0,68347.0,0.002794]
["bitfinex","BTCUSD",1721599356126,0.0059577,68351.0,68347.0,0.002794]
["bitfinex","BTCUSD",1721599356530,0.0059577,68351.0,68348.0,0.07348942]
["bitfinex","BTCUSD",1721599356677,0.0049577,68351.0,68350.0,0.438916]
["bitfinex","BTCUSD",1721599356875,0.0049577,68351.0,68350.0,0.3677928]
["bitfinex","BTCUSD",1721599357079,0.000697,68354.0,68350.0,0.2214878]
["bitfinex","BTCUSD",1721599357280,0.000697,68354.0,68351.0,0.102794]
["bitfinex","BTCUSD",1721599357519,0.000697,68354.0,68351.0,0.002794]
["bitfinex","BTCUSD",1721599357520,0.0619,68352.0,68351.0,0.002794]
["bitfinex","BTCUSD",1721599357724,0.0619,68352.0,68330.0,0.002794]
["bitfinex","BTCUSD",1721599357725,0.1419,68347.0,68330.0,0.002794]
["bitfinex","BTCUSD",1721599357918,0.292628,68346.0,68331.0,0.12151644]
["bitfinex","BTCUSD",1721599358124,0.292628,68346.0,68332.0,0.12431044]
["bitfinex","BTCUSD",1721599358125,0.146323,68342.0,68332.0,0.12431044]
["bitfinex","BTCUSD",1721599358325,0.146323,68342.0,68333.0,0.12151644]
["bitfinex","BTCUSD",1721599358540,0.40921991,68347.0,68334.0,0.07628342]
["bitfinex","BTCUSD",1721599358666,0.00494949,68341.0,68334.0,0.07348942]
["bitfinex","BTCUSD",1721599358875,0.146316,68345.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599359208,0.146318,68344.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599359528,0.15125305,68344.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599359979,0.292643,68343.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599360185,0.146323,68342.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599360385,0.433531,68346.0,68335.0,0.009794]
["bitfinex","BTCUSD",1721599360386,0.146321,68343.0,68335.0,0.009794]
["bitfinex","BTCUSD",1721599360599,0.00493505,68341.0,68335.0,0.007]
["bitfinex","BTCUSD",1721599360816,0.146323,68342.0,68334.0,0.07448942]
["bitfinex","BTCUSD",1721599361029,0.00493505,68340.0,68335.0,0.008]
["bitfinex","BTCUSD",1721599361266,0.001,68344.0,68335.0,0.008]
["bitfinex","BTCUSD",1721599361267,0.14732,68344.0,68335.0,0.008]
["bitfinex","BTCUSD",1721599361475,0.004,68344.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599361656,0.00493505,68343.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599362495,0.1409,68346.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599362659,0.00484886,68342.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599362836,0.1409,68346.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599363046,0.00485258,68341.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599363245,0.1409,68346.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599363427,0.00485198,68340.0,68335.0,0.011794]
["bitfinex","BTCUSD",1721599363635,0.1409,68346.0,68336.0,0.146334]
["bitfinex","BTCUSD",1721599363840,0.1409,68346.0,68335.0,0.14913]
["bitfinex","BTCUSD",1721599364039,0.585893,68354.0,68341.0,0.07348942]
["bitfinex","BTCUSD",1721599364040,0.141897,68354.0,68341.0,0.07348942]
["bitfinex","BTCUSD",1721599364333,0.141897,68354.0,68349.0,0.002794]
["bitfinex","BTCUSD",1721599364871,0.078297,68354.0,68349.0,0.102794]
["bitfinex","BTCUSD",1721599365339,0.082297,68354.0,68349.0,0.102794]
["bitfinex","BTCUSD",1721599365560,0.082297,68354.0,68349.0,0.395406]
["bitfinex","BTCUSD",1721599365740,0.082297,68354.0,68351.0,0.146302]
["bitfinex","BTCUSD",1721599366046,0.082297,68354.0,68352.0,0.002794]
["bitfinex","BTCUSD",1721599366047,0.21061991,68353.0,68352.0,0.002794]
["bitfinex","BTCUSD",1721599366173,0.21061991,68353.0,68335.0,0.100924]
["bitfinex","BTCUSD",1721599366389,0.21032887,68353.0,68349.0,0.005]
["bitfinex","BTCUSD",1721599366814,0.146304,68351.0,68349.0,0.005]
["bitfinex","BTCUSD",1721599367055,0.35662887,68353.0,68349.0,0.005]
["bitfinex","BTCUSD",1721599367262,0.146301,68352.0,68349.0,0.005]
["bitfinex","BTCUSD",1721599367636,0.0606,68350.0,68349.0,0.019]
["bitfinex","BTCUSD",1721599367853,0.0606,68350.0,68342.0,0.07348942]
["bitfinex","BTCUSD",1721599368077,0.3,68351.0,68350.0,0.146305]
["bitfinex","BTCUSD",1721599368492,0.3,68351.0,68349.0,0.08748942]
["bitfinex","BTCUSD",1721599368493,0.3,68351.0,68349.0,0.07348942]
["bitfinex","BTCUSD",1721599368704,0.3,68351.0,68350.0,0.002794]
["bitfinex","BTCUSD",1721599368906,0.3,68351.0,68350.0,0.44171]
["bitfinex","BTCUSD",1721599369031,0.3,68351.0,68350.0,0.438916]
["bitfinex","BTCUSD",1721599369851,0.3,68351.0,68350.0,0.442916]
["bitfinex","BTCUSD",1721599370052,0.3,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1721599370498,0.3,68351.0,68350.0,0.164305]
["bitfinex","BTCUSD",1721599370740,0.3,68351.0,68350.0,0.150305]
["bitfinex","BTCUSD",1721599371148,0.3,68351.0,68350.0,0.164305]
["bitfinex","BTCUSD",1721599371782,0.3,68351.0,68350.0,0.160305]
["bitfinex","BTCUSD",1721599372068,0.3,68351.0,68350.0,0.014]
["bitfinex","BTCUSD",1721599372276,0.301,68351.0,68350.0,0.021]
["bitfinex","BTCUSD",1721599372857,0.62457361,68351.0,68350.0,0.021]
["bitfinex","BTCUSD",1721599373099,0.74062291,68351.0,68350.0,0.021]
["bitfinex","BTCUSD",1721599373307,1.03322991,68351.0,68350.0,0.021]
["bitfinex","BTCUSD",1721599373510,1.32583691,68351.0,68350.0,0.021]
["bitfinex","BTCUSD",1721599373722,0.74062291,68351.0,68350.0,0.021]
["bitfinex","BTCUSD",1721599373928,0.59431991,68351.0,68350.0,0.007]
["bitfinex","BTCUSD",1721599374134,0.74062291,68351.0,68350.0,0.007]
["bitfinex","BTCUSD",1721599374367,0.73962291,68351.0,68350.0,0.014]
["bitfinex","BTCUSD",1721599374585,0.73962291,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1721599374586,0.4463,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1721599374803,0.4463,68351.0,68350.0,0.018]
["bitfinex","BTCUSD",1721599375178,0.4463,68351.0,68350.0,0.014]
["bitfinex","BTCUSD",1721599375557,0.4463,68351.0,68340.0,0.002794]
["bitfinex","BTCUSD",1721599375788,0.4463,68351.0,68339.0,0.246328]
["bitfinex","BTCUSD",1721599375962,0.4463,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1721599376790,0.59331991,68351.0,68350.0,0.018]
["bitfinex","BTCUSD",1721599377000,1.03222991,68351.0,68350.0,0.018]
["bitfinex","BTCUSD",1721599377204,1.03222991,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1721599377450,1.03222991,68351.0,68335.0,0.17441342]
["bitfinex","BTCUSD",1721599377451,0.146309,68349.0,68337.0,0.102794]
["bitfinex","BTCUSD",1721599377667,0.14701991,68348.0,68340.0,0.004]
["bitfinex","BTCUSD",1721599377876,0.14701991,68348.0,68341.0,0.12150826]
["bitfinex","BTCUSD",1721599378084,0.0898251,68351.0,68343.0,0.07348942]
["bitfinex","BTCUSD",1721599378527,0.0898251,68351.0,68350.0,0.004]
["bitfinex","BTCUSD",1721599378994,0.0898251,68351.0,68343.0,0.07348942]
["bitfinex","BTCUSD",1721599379211,0.0898251,68351.0,68344.0,0.12150027]
["bitfinex","BTCUSD",1721599379425,0.0898251,68351.0,68345.0,0.12429427]
["bitfinex","BTCUSD",1721599379659,0.0898251,68351.0,68346.0,0.12150027]
["bitfinex","BTCUSD",1721599379893,0.0088251,68351.0,68344.0,0.372834]
["bitfinex","BTCUSD",1721599380090,0.0088251,68351.0,68348.0,0.146309]
["bitfinex","BTCUSD",1721599380348,0.0088251,68351.0,68350.0,0.21979442]
["bitfinex","BTCUSD",1721599380556,0.0088251,68351.0,68350.0,1.02651048]
["bitfinex","BTCUSD",1721599380797,0.0088251,68351.0,68350.0,1.31912148]
["bitfinex","BTCUSD",1721599381680,0.0088251,68351.0,68350.0,1.82055239]
["bitfinex","BTCUSD",1721599381915,0.0088251,68351.0,68350.0,1.881288]
["bitfinex","BTCUSD",1721599382359,0.0088251,68351.0,68350.0,1.931288]
["bitfinex","BTCUSD",1721599382640,0.0098251,68351.0,68350.0,1.95826223]
["bitfinex","BTCUSD",1721599382858,0.0098251,68351.0,68350.0,3.47045652]
["bitfinex","BTCUSD",1721599383070,2.3254651,68352.0,68351.0,1.761431]
["bitfinex","BTCUSD",1721599383326,2.2669451,68352.0,68351.0,3.7145815]
["bitfinex","BTCUSD",1721599383541,2.1791651,68352.0,68351.0,3.7627935]
["bitfinex","BTCUSD",1721599384176,2.1791651,68352.0,68351.0,3.4323865]
["bitfinex","BTCUSD",1721599384380,2.1791651,68352.0,68351.0,3.0246265]
["bitfinex","BTCUSD",1721599384599,2.1791651,68352.0,68351.0,2.69063652]
["bitfinex","BTCUSD",1721599385039,2.1791651,68352.0,68351.0,2.89243543]
["bitfinex","BTCUSD",1721599385273,2.1791651,68352.0,68351.0,2.75463652]
["bitfinex","BTCUSD",1721599385478,2.1791651,68352.0,68351.0,2.76860924]
["bitfinex","BTCUSD",1721599385691,2.1791651,68352.0,68351.0,2.75460924]
["bitfinex","BTCUSD",1721599385926,2.1791651,68352.0,68351.0,2.74060924]
["bitfinex","BTCUSD",1721599386141,2.1791651,68352.0,68351.0,2.75460924]
["bitfinex","BTCUSD",1721599386367,2.1791651,68352.0,68351.0,3.29721624]
["bitfinex","BTCUSD",1721599386368,2.11361033,68352.0,68351.0,3.29721624]
["bitfinex","BTCUSD",1721599386602,2.11361033,68352.0,68351.0,3.45740224]
["bitfinex","BTCUSD",1721599386820,2.11361033,68352.0,68351.0,2.75460924]
["bitfinex","BTCUSD",1721599387033,2.11361033,68352.0,68351.0,2.76192924]
["bitfinex","BTCUSD",1721599387449,2.11361033,68352.0,68351.0,2.95532224]
["bitfinex","BTCUSD",1721599387668,2.11361033,68352.0,68351.0,2.16932224]
["bitfinex","BTCUSD",1721599387874,2.11361033,68352.0,68351.0,2.47593224]
["bitfinex","BTCUSD",1721599388102,2.11361033,68352.0,68351.0,2.46193224]
["bitfinex","BTCUSD",1721599388320,2.11361033,68352.0,68351.0,2.47594693]
["bitfinex","BTCUSD",1721599390623,2.11361033,68352.0,68351.0,3.31594693]
["bitfinex","BTCUSD",1721599390624,2.11142212,68352.0,68351.0,3.31594693]
["bitfinex","BTCUSD",1721599391212,2.11142212,68352.0,68351.0,3.13377391]
["bitfinex","BTCUSD",1721599391464,2.11142212,68352.0,68351.0,3.65854595]
["bitfinex","BTCUSD",1721599391842,2.08216212,68352.0,68351.0,4.12870995]
["bitfinex","BTCUSD",1721599392044,2.08216212,68352.0,68351.0,3.30854595]
["bitfinex","BTCUSD",1721599392297,2.08216212,68352.0,68351.0,2.76593895]
["bitfinex","BTCUSD",1721599392494,2.08216212,68352.0,68351.0,2.22863195]
["bitfinex","BTCUSD",1721599392696,2.08216212,68352.0,68351.0,2.16791027]
["bitfinex","BTCUSD",1721599393105,2.08216212,68352.0,68351.0,2.46051727]
["bitfinex","BTCUSD",1721599393341,2.08216212,68352.0,68351.0,2.62124511]
["bitfinex","BTCUSD",1721599393545,2.08216212,68352.0,68351.0,3.05535211]
["bitfinex","BTCUSD",1721599393954,1.99438212,68352.0,68351.0,3.76644511]
["bitfinex","BTCUSD",1721599394160,1.72626633,68352.0,68351.0,4.20210856]
["bitfinex","BTCUSD",1721599394371,1.63848633,68352.0,68351.0,4.18931538]
["bitfinex","BTCUSD",1721599394574,1.63848633,68352.0,68351.0,4.18931626]
["bitfinex","BTCUSD",1721599394777,1.63848633,68352.0,68351.0,4.18931563]
["bitfinex","BTCUSD",1721599394983,1.63848633,68352.0,68351.0,4.20331563]
["bitfinex","BTCUSD",1721599395202,1.63848633,68352.0,68351.0,2.926059]
["bitfinex","BTCUSD",1721599395416,1.63848633,68352.0,68351.0,2.35610834]
["bitfinex","BTCUSD",1721599395614,1.63848633,68352.0,68351.0,2.37010834]
["bitfinex","BTCUSD",1721599395811,1.63848633,68352.0,68351.0,2.60200153]
["bitfinex","BTCUSD",1721599396025,1.63848633,68352.0,68351.0,2.21889453]
["bitfinex","BTCUSD",1721599397056,1.63848633,68352.0,68351.0,0.43535762]
["bitfinex","BTCUSD",1721599397267,1.63848633,68352.0,68351.0,0.31393]
["bitfinex","BTCUSD",1721599397480,1.63932633,68352.0,68351.0,0.32793]
["bitfinex","BTCUSD",1721599397687,1.63932633,68352.0,68351.0,0.31393]
["bitfinex","BTCUSD",1721599398108,1.63932633,68352.0,68351.0,0.32793]
["bitfinex","BTCUSD",1721599398316,1.63932633,68352.0,68351.0,0.31393]
["bitfinex","BTCUSD",1721599398735,1.63932633,68352.0,68351.0,0.32793]
["bitfinex","BTCUSD",1721599399147,1.63932633,68352.0,68351.0,0.31393]
["bitfinex","BTCUSD",1721599399968,1.66232633,68352.0,68351.0,0.31393]
["bitfinex","BTCUSD",1721599400182,1.63932633,68352.0,68351.0,0.31393]
["bitfinex","BTCUSD",1721599400386,1.63932633,68352.0,68351.0,1.58507391]
["bitfinex","BTCUSD",1721599400794,1.63932633,68352.0,68351.0,1.12133316]
["bitfinex","BTCUSD",1721599401001,1.63932633,68352.0,68351.0,1.10733316]
["bitfinex","BTCUSD",1721599401223,1.63932633,68352.0,68351.0,1.13133466]
["bitfinex","BTCUSD",1721599401431,1.63932633,68352.0,68351.0,1.42394166]
["bitfinex","BTCUSD",1721599401637,1.63932633,68352.0,68351.0,1.71654866]
["bitfinex","BTCUSD",1721599401851,1.63932633,68352.0,68351.0,1.70254866]
["bitfinex","BTCUSD",1721599402064,1.63932633,68352.0,68351.0,1.74254866]
["bitfinex","BTCUSD",1721599402487,1.63932633,68352.0,68351.0,1.76754866]
["bitfinex","BTCUSD",1721599402702,1.63932633,68352.0,68351.0,2.32827666]
["bitfinex","BTCUSD",1721599402913,1.63932633,68352.0,68351.0,2.60988366]
["bitfinex","BTCUSD",1721599403338,1.63932633,68352.0,68351.0,2.60985853]
["bitfinex","BTCUSD",1721599403551,1.63932633,68352.0,68351.0,2.79945853]
["bitfinex","BTCUSD",1721599403763,1.63732633,68352.0,68351.0,2.78545853]
["bitfinex","BTCUSD",1721599404204,1.63732633,68352.0,68351.0,3.07806553]
["bitfinex","BTCUSD",1721599404412,1.63732633,68352.0,68351.0,2.79945853]
["bitfinex","BTCUSD",1721599405247,1.63732633,68352.0,68351.0,2.78545853]
["bitfinex","BTCUSD",1721599405455,1.60806633,68352.0,68351.0,2.81345853]
["bitfinex","BTCUSD",1721599405671,1.52028633,68352.0,68351.0,3.60645853]
["bitfinex","BTCUSD",1721599405937,1.49102633,68352.0,68351.0,3.59245853]
["bitfinex","BTCUSD",1721599406124,1.49102633,68352.0,68351.0,3.89906553]
["bitfinex","BTCUSD",1721599406354,1.49102633,68352.0,68351.0,3.60643724]
["bitfinex","BTCUSD",1721599406586,1.49102633,68352.0,68351.0,3.58343724]
["bitfinex","BTCUSD",1721599406821,1.49102633,68352.0,68351.0,3.01943703]
["bitfinex","BTCUSD",1721599407048,1.49102633,68352.0,68351.0,3.08343703]
["bitfinex","BTCUSD",1721599407484,1.49102633,68352.0,68351.0,3.06943703]
["bitfinex","BTCUSD",1721599407705,1.49102633,68352.0,68351.0,3.24923475]
["bitfinex","BTCUSD",1721599407911,1.49102633,68352.0,68351.0,3.22123475]
["bitfinex","BTCUSD",1721599408112,1.49102633,68352.0,68351.0,3.20723475]
["bitfinex","BTCUSD",1721599408322,1.49102633,68352.0,68351.0,3.24423475]
["bitfinex","BTCUSD",1721599408533,1.49102633,68352.0,68351.0,3.71899778]
["bitfinex","BTCUSD",1721599408991,1.49102633,68352.0,68351.0,3.20723475]
["bitfinex","BTCUSD",1721599409245,1.49102633,68352.0,68351.0,3.08579841]
["bitfinex","BTCUSD",1721599409456,1.09102633,68352.0,68351.0,3.40339733]
["bitfinex","BTCUSD",1721599409889,1.09102633,68352.0,68351.0,3.69600433]
["bitfinex","BTCUSD",1721599410292,1.09102633,68352.0,68351.0,3.40339733]
["bitfinex","BTCUSD",1721599410514,1.09102633,68352.0,68351.0,3.38939733]
["bitfinex","BTCUSD",1721599410720,1.09102633,68352.0,68351.0,3.40339733]
["bitfinex","BTCUSD",1721599410957,1.09102633,68352.0,68351.0,3.41739733]
["bitfinex","BTCUSD",1721599411440,1.09102633,68352.0,68351.0,3.30339733]
["bitfinex","BTCUSD",1721599411636,1.09102633,68352.0,68351.0,3.31739733]
["bitfinex","BTCUSD",1721599412293,1.09102633,68352.0,68351.0,2.95307863]
["bitfinex","BTCUSD",1721599412514,1.09102633,68352.0,68351.0,3.31738894]
["bitfinex","BTCUSD",1721599413389,1.09102633,68352.0,68351.0,3.26738894]
["bitfinex","BTCUSD",1721599413618,1.09102633,68352.0,68351.0,3.31738894]
["bitfinex","BTCUSD",1721599414013,1.06809542,68352.0,68351.0,3.42507894]
["bitfinex","BTCUSD",1721599414225,1.06809542,68352.0,68351.0,3.60999594]
["bitfinex","BTCUSD",1721599414433,1.06809542,68352.0,68351.0,3.70902794]
["bitfinex","BTCUSD",1721599414684,1.06809542,68352.0,68351.0,3.75902794]
["bitfinex","BTCUSD",1721599414908,1.06809542,68352.0,68351.0,3.60999594]
["bitfinex","BTCUSD",1721599415114,1.583,68353.0,68352.0,1.43963991]
["bitfinex","BTCUSD",1721599415302,1.583,68353.0,68352.0,3.31012347]
["bitfinex","BTCUSD",1721599415608,1.583,68353.0,68352.0,3.36804826]
["bitfinex","BTCUSD",1721599415819,1.583,68353.0,68352.0,3.66065026]
["bitfinex","BTCUSD",1721599416046,1.583,68353.0,68352.0,3.31804826]
["bitfinex","BTCUSD",1721599416271,1.583,68353.0,68352.0,3.88204826]
["bitfinex","BTCUSD",1721599416473,1.583,68353.0,68352.0,3.38204826]
["bitfinex","BTCUSD",1721599416675,1.583,68353.0,68352.0,3.39604826]
["bitfinex","BTCUSD",1721599417536,1.583,68353.0,68352.0,3.29604826]
["bitfinex","BTCUSD",1721599417708,1.583,68353.0,68352.0,3.34604826]
["bitfinex","BTCUSD",1721599417915,1.583,68353.0,68352.0,3.29604826]
["bitfinex","BTCUSD",1721599418112,1.583,68353.0,68352.0,3.01209499]
["bitfinex","BTCUSD",1721599418492,1.583,68353.0,68352.0,2.9981076]
["bitfinex","BTCUSD",1721599418691,1.583,68353.0,68352.0,3.0121076]
["bitfinex","BTCUSD",1721599418903,1.57523451,68353.0,68352.0,3.01211293]
["bitfinex","BTCUSD",1721599419414,1.57523451,68353.0,68352.0,2.99811293]
["bitfinex","BTCUSD",1721599419617,1.57523451,68353.0,68352.0,3.01211293]
["bitfinex","BTCUSD",1721599421636,1.57523451,68353.0,68352.0,3.01211354]
["bitfinex","BTCUSD",1721599422505,1.57523451,68353.0,68352.0,2.66951154]
["bitfinex","BTCUSD",1721599422920,1.57523451,68353.0,68352.0,2.7200412]
["bitfinex","BTCUSD",1721599423353,1.57523451,68353.0,68352.0,2.66951154]
["bitfinex","BTCUSD",1721599423574,1.71803451,68353.0,68352.0,0.55766006]
["bitfinex","BTCUSD",1721599424242,1.71803451,68353.0,68352.0,0.54366006]
["bitfinex","BTCUSD",1721599424463,1.71803451,68353.0,68352.0,0.58251191]
["bitfinex","BTCUSD",1721599424896,1.71803451,68353.0,68352.0,0.43621091]
["bitfinex","BTCUSD",1721599425105,1.71803451,68353.0,68352.0,0.42221091]
["bitfinex","BTCUSD",1721599425742,1.71803451,68353.0,68352.0,0.40821091]
["bitfinex","BTCUSD",1721599425942,1.71803451,68353.0,68352.0,0.43621091]
["bitfinex","BTCUSD",1721599426150,1.71803451,68353.0,68352.0,0.58251191]
["bitfinex","BTCUSD",1721599426353,1.71803451,68353.0,68352.0,1.27519462]
["bitfinex","BTCUSD",1721599426766,1.71803451,68353.0,68352.0,1.27019462]
["bitfinex","BTCUSD",1721599427171,1.71803451,68353.0,68352.0,1.28419462]
["bitfinex","BTCUSD",1721599427373,1.71803451,68353.0,68352.0,0.97759262]
["bitfinex","BTCUSD",1721599427580,1.71803451,68353.0,68352.0,0.87011391]
["bitfinex","BTCUSD",1721599427822,1.71803451,68353.0,68352.0,0.9915913]
["bitfinex","BTCUSD",1721599428240,1.71803451,68353.0,68352.0,0.9825913]
["bitfinex","BTCUSD",1721599428450,1.57523451,68353.0,68352.0,1.42221321]
["bitfinex","BTCUSD",1721599428649,1.57523451,68353.0,68352.0,1.52221321]
["bitfinex","BTCUSD",1721599428853,1.57523451,68353.0,68352.0,1.82381521]
["bitfinex","BTCUSD",1721599429261,1.57523451,68353.0,68352.0,1.81481521]
["bitfinex","BTCUSD",1721599429471,1.57523451,68353.0,68352.0,1.80081521]
["bitfinex","BTCUSD",1721599429692,1.57523451,68353.0,68352.0,1.92554585]
["bitfinex","BTCUSD",1721599429890,1.57523451,68353.0,68352.0,1.88954585]
["bitfinex","BTCUSD",1721599430319,1.57523451,68353.0,68352.0,1.89046985]
["bitfinex","BTCUSD",1721599430528,1.57607451,68353.0,68352.0,1.89044885]
["bitfinex","BTCUSD",1721599430736,1.57607451,68353.0,68352.0,1.75826182]
["bitfinex","BTCUSD",1721599430940,1.57607451,68353.0,68352.0,1.9404484]
["bitfinex","BTCUSD",1721599431123,1.57607451,68353.0,68352.0,1.75826182]
["bitfinex","BTCUSD",1721599431328,1.57607451,68353.0,68352.0,1.94044357]
["bitfinex","BTCUSD",1721599431759,1.57607451,68353.0,68352.0,2.23304557]
["bitfinex","BTCUSD",1721599432628,1.57607451,68353.0,68352.0,2.21904557]
["bitfinex","BTCUSD",1721599432846,1.57607451,68353.0,68352.0,1.87644357]
["bitfinex","BTCUSD",1721599433466,1.57607451,68353.0,68352.0,1.89044357]
["bitfinex","BTCUSD",1721599433644,1.57607451,68353.0,68352.0,2.69044357]
["bitfinex","BTCUSD",1721599433857,1.57607451,68353.0,68352.0,2.67645101]
["bitfinex","BTCUSD",1721599434083,1.57607451,68353.0,68352.0,2.78935101]
["bitfinex","BTCUSD",1721599434507,1.57607451,68353.0,68352.0,3.08195301]
["bitfinex","BTCUSD",1721599434708,1.57607451,68353.0,68352.0,3.09595301]
["bitfinex","BTCUSD",1721599434941,1.57607451,68353.0,68352.0,3.08195301]
["bitfinex","BTCUSD",1721599435122,1.57607451,68353.0,68352.0,3.09595301]
["bitfinex","BTCUSD",1721599435534,1.57607451,68353.0,68352.0,2.80335101]
["bitfinex","BTCUSD",1721599435741,1.57607451,68353.0,68352.0,2.78935101]
["bitfinex","BTCUSD",1721599436184,1.57607451,68353.0,68352.0,3.09595301]
["bitfinex","BTCUSD",1721599436438,1.57607451,68353.0,68352.0,2.78935101]
["bitfinex","BTCUSD",1721599436645,1.57607451,68353.0,68352.0,2.80335101]
["bitfinex","BTCUSD",1721599437066,1.57607451,68353.0,68352.0,2.73935101]
["bitfinex","BTCUSD",1721599437284,1.57607451,68353.0,68352.0,3.34595301]
["bitfinex","BTCUSD",1721599437498,1.57607451,68353.0,68352.0,3.55896084]
["bitfinex","BTCUSD",1721599437721,1.57607451,68353.0,68352.0,3.75514997]
["bitfinex","BTCUSD",1721599437926,1.57607451,68353.0,68352.0,3.57296084]
["bitfinex","BTCUSD",1721599438132,1.57607451,68353.0,68352.0,3.55896084]
["bitfinex","BTCUSD",1721599438558,1.57607451,68353.0,68352.0,3.57296084]
["bitfinex","BTCUSD",1721599438980,1.57607451,68353.0,68352.0,3.55896084]
["bitfinex","BTCUSD",1721599439170,1.57607451,68353.0,68352.0,3.57296084]
["bitfinex","BTCUSD",1721599439587,1.57607451,68353.0,68352.0,3.55896084]
["bitfinex","BTCUSD",1721599439820,1.57607451,68353.0,68352.0,3.45150142]
["bitfinex","BTCUSD",1721599440022,1.57607451,68353.0,68352.0,3.57293469]
["bitfinex","BTCUSD",1721599440878,1.57607451,68353.0,68352.0,3.86553669]
["bitfinex","BTCUSD",1721599441083,1.57607451,68353.0,68352.0,3.57293469]
["bitfinex","BTCUSD",1721599441533,1.36812467,68353.0,68352.0,3.86553669]
["bitfinex","BTCUSD",1721599441733,1.24209402,68353.0,68352.0,4.87052888]
["bitfinex","BTCUSD",1721599441935,1.20824402,68353.0,68352.0,4.87048627]
["bitfinex","BTCUSD",1721599442177,1.13655303,68353.0,68352.0,4.56100297]
["bitfinex","BTCUSD",1721599442387,1.02669303,68353.0,68352.0,4.62171386]
["bitfinex","BTCUSD",1721599442605,1.02669303,68353.0,68352.0,4.65507283]
["bitfinex","BTCUSD",1721599442823,1.02669303,68353.0,68352.0,4.67204371]
["bitfinex","BTCUSD",1721599443030,1.02669303,68353.0,68352.0,4.65804371]
["bitfinex","BTCUSD",1721599443477,0.0006089,68373.0,68368.0,0.8]
["bitfinex","BTCUSD",1721599443735,0.08746526,68419.0,68408.0,0.292363]
["bitfinex","BTCUSD",1721599443949,0.11770157,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1721599443950,0.00837,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1721599444385,0.00837,68421.0,68420.0,0.923458]
["bitfinex","BTCUSD",1721599444592,0.00837,68421.0,68420.0,0.75249534]
["bitfinex","BTCUSD",1721599444819,0.1463,68420.0,68404.0,0.05040647]
["bitfinex","BTCUSD",1721599445047,0.05,68409.0,68394.0,0.5]
["bitfinex","BTCUSD",1721599445256,0.0633,68403.0,68379.0,0.5]
["bitfinex","BTCUSD",1721599445521,0.002794,68412.0,68411.0,0.438525]
["bitfinex","BTCUSD",1721599445737,0.07389305,68421.0,68407.0,0.065]
["bitfinex","BTCUSD",1721599445738,0.002794,68420.0,68407.0,0.5]
["bitfinex","BTCUSD",1721599445952,0.00837,68421.0,68407.0,0.5]
["bitfinex","BTCUSD",1721599445953,0.00837,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1721599446179,0.00837,68421.0,68420.0,1.17010991]
["bitfinex","BTCUSD",1721599446410,0.00837,68421.0,68420.0,1.46242191]
["bitfinex","BTCUSD",1721599446873,0.00837,68421.0,68420.0,1.56242191]
["bitfinex","BTCUSD",1721599447293,0.00337,68421.0,68420.0,1.56242191]
["bitfinex","BTCUSD",1721599447917,0.00337,68421.0,68420.0,1.27010991]
["bitfinex","BTCUSD",1721599448122,0.00337,68421.0,68420.0,1.32010991]
["bitfinex","BTCUSD",1721599448335,0.00337,68421.0,68420.0,1.75422191]
["bitfinex","BTCUSD",1721599448560,0.121401,68437.0,68428.0,1.230695]
["bitfinex","BTCUSD",1721599448773,0.121401,68437.0,68428.0,2.13576233]
["bitfinex","BTCUSD",1721599448992,0.121401,68437.0,68428.0,2.23576233]
["bitfinex","BTCUSD",1721599449201,0.0156383,68429.0,68428.0,2.23576233]
["bitfinex","BTCUSD",1721599449407,0.2523,68465.0,68458.0,0.04981691]
["bitfinex","BTCUSD",1721599449614,0.44093655,68461.0,68458.0,0.04981691]
["bitfinex","BTCUSD",1721599449861,0.44093655,68461.0,68445.0,0.07348942]
["bitfinex","BTCUSD",1721599449862,0.2523,68465.0,68463.0,0.04538028]
["bitfinex","BTCUSD",1721599450067,0.292071,68477.0,68463.0,0.04538028]
["bitfinex","BTCUSD",1721599450068,0.2623,68473.0,68463.0,0.04538028]
["bitfinex","BTCUSD",1721599450284,0.2523,68473.0,68464.0,0.04538028]
["bitfinex","BTCUSD",1721599450555,0.2523,68473.0,68465.0,0.002794]
["bitfinex","BTCUSD",1721599450778,0.39931991,68473.0,68465.0,0.002794]
["bitfinex","BTCUSD",1721599450985,0.292099,68470.0,68460.0,0.002794]
["bitfinex","BTCUSD",1721599451206,0.2623,68464.0,68453.0,0.1188697]
["bitfinex","BTCUSD",1721599451418,0.2623,68464.0,68455.0,0.07348942]
["bitfinex","BTCUSD",1721599451626,0.146068,68462.0,68456.0,0.29216]
["bitfinex","BTCUSD",1721599451888,0.2623,68464.0,68458.0,0.05938028]
["bitfinex","BTCUSD",1721599452085,0.2623,68472.0,68465.0,0.04638028]
["bitfinex","BTCUSD",1721599452333,0.1435,68467.0,68466.0,0.002794]
["bitfinex","BTCUSD",1721599452534,0.29051991,68467.0,68460.0,0.005]
["bitfinex","BTCUSD",1721599452709,0.700505,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1721599452930,0.764305,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1721599453157,1.20346191,68461.0,68460.0,0.005]
["bitfinex","BTCUSD",1721599453369,1.20346191,68461.0,68456.0,0.29316]
["bitfinex","BTCUSD",1721599453370,0.438231,68457.0,68456.0,0.29316]
["bitfinex","BTCUSD",1721599453597,0.0638,68455.0,68438.0,0.04538028]
["bitfinex","BTCUSD",1721599453812,0.0638,68440.0,68437.0,0.04538028]
["bitfinex","BTCUSD",1721599454231,0.0797,68439.0,68437.0,0.04538028]
["bitfinex","BTCUSD",1721599454467,0.0797,68439.0,68435.0,0.07348942]
["bitfinex","BTCUSD",1721599454680,0.292235,68438.0,68435.0,0.07348942]
["bitfinex","BTCUSD",1721599454926,0.146121,68436.0,68435.0,0.07348942]
["bitfinex","BTCUSD",1721599455152,0.146125,68435.0,68431.0,0.04538028]
["bitfinex","BTCUSD",1721599455363,0.0797,68439.0,68437.0,0.006]
["bitfinex","BTCUSD",1721599455581,0.146135,68430.0,68426.0,0.04538028]
["bitfinex","BTCUSD",1721599455786,0.146121,68436.0,68435.0,0.014]
["bitfinex","BTCUSD",1721599456000,0.023,68438.0,68427.0,0.07348942]
["bitfinex","BTCUSD",1721599456228,0.438364,68436.0,68435.0,0.001]
["bitfinex","BTCUSD",1721599456433,0.1414,68431.0,68424.0,0.04538028]
["bitfinex","BTCUSD",1721599456652,0.146141,68427.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599456885,0.292274,68429.0,68417.0,0.04538028]
["bitfinex","BTCUSD",1721599457145,0.146145,68425.0,68422.0,0.07348942]
["bitfinex","BTCUSD",1721599457363,0.1414,68431.0,68424.0,0.04538028]
["bitfinex","BTCUSD",1721599457596,0.146134,68430.0,68429.0,0.07348942]
["bitfinex","BTCUSD",1721599458005,0.438403,68430.0,68429.0,0.07348942]
["bitfinex","BTCUSD",1721599458653,0.438403,68430.0,68415.0,0.1188697]
["bitfinex","BTCUSD",1721599458654,0.17001991,68430.0,68415.0,0.1188697]
["bitfinex","BTCUSD",1721599458875,0.17001991,68430.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599458876,0.438423,68427.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599459087,0.730705,68427.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599459294,0.753705,68427.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599460349,0.461423,68427.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599460762,0.1414,68431.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599460981,0.001,68430.0,68427.0,0.002794]
["bitfinex","BTCUSD",1721599461715,0.146139,68428.0,68427.0,0.002794]
["bitfinex","BTCUSD",1721599461959,0.433667,68431.0,68426.0,0.07348942]
["bitfinex","BTCUSD",1721599462204,0.433667,68431.0,68427.0,0.007]
["bitfinex","BTCUSD",1721599462205,0.146139,68428.0,68427.0,0.007]
["bitfinex","BTCUSD",1721599462403,0.153136,68430.0,68427.0,0.008]
["bitfinex","BTCUSD",1721599462744,0.154136,68430.0,68427.0,0.015]
["bitfinex","BTCUSD",1721599463134,0.008,68430.0,68427.0,0.06038028]
["bitfinex","BTCUSD",1721599463342,0.008,68430.0,68428.0,0.002794]
["bitfinex","BTCUSD",1721599463583,0.002,68430.0,68428.0,0.002794]
["bitfinex","BTCUSD",1721599463927,0.002,68430.0,68427.0,0.014924]
["bitfinex","BTCUSD",1721599463928,0.730695,68428.0,68427.0,0.014924]
["bitfinex","BTCUSD",1721599464099,1.19299291,68428.0,68427.0,0.014924]
["bitfinex","BTCUSD",1721599464673,0.90071491,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599465076,0.4097,68431.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599465077,0.4037,68431.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599465276,0.1414,68431.0,68430.0,0.1188697]
["bitfinex","BTCUSD",1721599465485,0.2835766,68431.0,68430.0,0.07348942]
["bitfinex","BTCUSD",1721599465895,0.146136,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1721599466137,0.730682,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1721599466360,0.940182,68429.0,68428.0,0.002]
["bitfinex","BTCUSD",1721599466534,0.940182,68429.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599466535,0.730695,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599466744,0.731695,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599466970,0.731695,68428.0,68427.0,0.010924]
["bitfinex","BTCUSD",1721599467195,0.754695,68428.0,68427.0,0.010924]
["bitfinex","BTCUSD",1721599467436,0.754695,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599467664,0.90471491,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599468089,0.004,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599468491,0.003,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599468921,0.149139,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599469097,0.441417,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599469705,0.442417,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599470152,0.439417,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599470350,0.439417,68428.0,68427.0,0.012924]
["bitfinex","BTCUSD",1721599470755,0.439417,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599470927,0.438417,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599471133,0.443417,68428.0,68427.0,0.014924]
["bitfinex","BTCUSD",1721599471332,0.442417,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599471531,0.004,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599471732,0.151139,68428.0,68427.0,0.009924]
["bitfinex","BTCUSD",1721599472132,0.150139,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599472414,0.150139,68428.0,68427.0,0.014924]
["bitfinex","BTCUSD",1721599472415,0.005,68428.0,68427.0,0.014924]
["bitfinex","BTCUSD",1721599472660,0.005,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599472880,0.001,68428.0,68427.0,0.000924]
["bitfinex","BTCUSD",1721599473084,0.001,68428.0,68427.0,0.003924]
["bitfinex","BTCUSD",1721599473085,0.147139,68428.0,68427.0,0.003924]
["bitfinex","BTCUSD",1721599473292,0.731695,68428.0,68427.0,0.003924]
["bitfinex","BTCUSD",1721599473504,1.74502659,68428.0,68427.0,0.003924]
["bitfinex","BTCUSD",1721599473721,2.03730459,68428.0,68427.0,0.003924]
["bitfinex","BTCUSD",1721599473925,1.74502659,68428.0,68427.0,0.003924]
["bitfinex","BTCUSD",1721599474130,1.74602659,68428.0,68427.0,0.012924]
["bitfinex","BTCUSD",1721599474540,0.14618,68409.0,68401.0,0.002794]
["bitfinex","BTCUSD",1721599474746,0.05,68427.0,68406.0,0.04538028]
["bitfinex","BTCUSD",1721599474747,0.0635,68414.0,68406.0,0.04538028]
["bitfinex","BTCUSD",1721599474955,0.0635,68414.0,68407.0,0.002794]
["bitfinex","BTCUSD",1721599475168,0.0635,68414.0,68406.0,0.04538028]
["bitfinex","BTCUSD",1721599475169,0.146173,68413.0,68406.0,0.04538028]
["bitfinex","BTCUSD",1721599475391,0.06344,68414.0,68406.0,0.04538028]
["bitfinex","BTCUSD",1721599475609,0.355778,68414.0,68405.0,0.07348942]
["bitfinex","BTCUSD",1721599475838,0.14618,68409.0,68406.0,0.002794]
["bitfinex","BTCUSD",1721599476058,0.292342,68413.0,68405.0,0.07348942]
["bitfinex","BTCUSD",1721599476276,0.146186,68406.0,68405.0,0.07348942]
["bitfinex","BTCUSD",1721599476512,0.438558,68406.0,68405.0,0.07348942]
["bitfinex","BTCUSD",1721599476733,0.0763,68398.0,68391.0,0.07348942]
["bitfinex","BTCUSD",1721599476959,0.146209,68396.0,68391.0,0.07348942]
["bitfinex","BTCUSD",1721599477169,0.17001991,68395.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721599477414,0.05,68393.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721599477633,0.292441,68390.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721599477852,0.023,68392.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721599478054,0.14623,68385.0,68384.0,0.07348942]
["bitfinex","BTCUSD",1721599478279,0.146239,68381.0,68372.0,0.04538028]
["bitfinex","BTCUSD",1721599478495,0.0613,68386.0,68374.0,0.12144353]
["bitfinex","BTCUSD",1721599478738,0.0797,68380.0,68371.0,0.004]
["bitfinex","BTCUSD",1721599478945,0.43875,68376.0,68375.0,0.07348942]
["bitfinex","BTCUSD",1721599479153,0.43950791,68379.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599479154,0.292499,68377.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599479362,0.292508,68375.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599479568,0.45881991,68379.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599479782,0.315492,68378.0,68373.0,0.07348942]
["bitfinex","BTCUSD",1721599479994,0.19701991,68377.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599480203,0.292527,68370.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599480433,0.146269,68367.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599480637,0.146257,68373.0,68362.0,0.04538028]
["bitfinex","BTCUSD",1721599480850,0.023,68372.0,68371.0,0.07348942]
["bitfinex","BTCUSD",1721599481303,0.023,68374.0,68371.0,0.07348942]
["bitfinex","BTCUSD",1721599481517,0.17001991,68374.0,68371.0,0.07348942]
["bitfinex","BTCUSD",1721599481745,0.003,68378.0,68371.0,0.07348942]
["bitfinex","BTCUSD",1721599481950,0.146248,68377.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599482153,0.003,68378.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599482355,0.149246,68378.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599482583,0.149246,68378.0,68371.0,0.07348942]
["bitfinex","BTCUSD",1721599482584,0.003,68378.0,68371.0,0.07348942]
["bitfinex","BTCUSD",1721599482792,0.00282413,68378.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599483001,0.0797,68380.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599483002,0.146255,68374.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599483206,0.169256,68373.0,68371.0,0.17648942]
["bitfinex","BTCUSD",1721599483415,0.023,68373.0,68371.0,0.17648942]
["bitfinex","BTCUSD",1721599483620,0.14701991,68377.0,68371.0,0.17348942]
["bitfinex","BTCUSD",1721599483621,0.024,68374.0,68371.0,0.17348942]
["bitfinex","BTCUSD",1721599483773,0.001,68374.0,68371.0,0.17348942]
["bitfinex","BTCUSD",1721599483980,0.001,68374.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599484187,0.002,68374.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599484397,0.001,68374.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599484804,0.002,68374.0,68373.0,0.48414928]
["bitfinex","BTCUSD",1721599485010,0.001,68374.0,68373.0,0.04538028]
["bitfinex","BTCUSD",1721599485235,0.002,68374.0,68373.0,0.04538028]
["bitfinex","BTCUSD",1721599485441,0.002,68374.0,68372.0,0.002794]
["bitfinex","BTCUSD",1721599485641,0.002,68374.0,68373.0,0.04538028]
["bitfinex","BTCUSD",1721599486071,0.002,68374.0,68373.0,0.48414928]
["bitfinex","BTCUSD",1721599486696,0.002,68374.0,68373.0,0.58414928]
["bitfinex","BTCUSD",1721599486904,0.002,68374.0,68373.0,0.29163628]
["bitfinex","BTCUSD",1721599487111,0.002,68374.0,68373.0,0.15338028]
["bitfinex","BTCUSD",1721599487112,0.003,68374.0,68373.0,0.15338028]
["bitfinex","BTCUSD",1721599487252,0.001,68374.0,68373.0,0.108]
["bitfinex","BTCUSD",1721599487438,0.001,68374.0,68373.0,0.111]
["bitfinex","BTCUSD",1721599487655,0.14801991,68374.0,68373.0,0.011]
["bitfinex","BTCUSD",1721599487835,0.2061611,68374.0,68373.0,0.012]
["bitfinex","BTCUSD",1721599488083,0.2061611,68374.0,68373.0,0.023]
["bitfinex","BTCUSD",1721599488084,0.31827391,68374.0,68373.0,0.023]
["bitfinex","BTCUSD",1721599488256,0.17201991,68374.0,68373.0,0.023]
["bitfinex","BTCUSD",1721599488455,0.001,68374.0,68373.0,0.012]
["bitfinex","BTCUSD",1721599488844,0.002,68374.0,68373.0,0.3573257]
["bitfinex","BTCUSD",1721599489055,0.002,68374.0,68373.0,0.7386327]
["bitfinex","BTCUSD",1721599489266,0.002,68374.0,68373.0,0.7358387]
["bitfinex","BTCUSD",1721599489482,0.001,68374.0,68373.0,0.4313257]
["bitfinex","BTCUSD",1721599490172,0.001,68374.0,68373.0,0.2850697]
["bitfinex","BTCUSD",1721599490394,0.003,68374.0,68373.0,0.25868942]
["bitfinex","BTCUSD",1721599490606,0.21621991,68374.0,68373.0,0.019]
["bitfinex","BTCUSD",1721599490809,0.23721991,68374.0,68373.0,0.008]
["bitfinex","BTCUSD",1721599490962,0.2669619,68374.0,68373.0,0.011]
["bitfinex","BTCUSD",1721599491164,0.23721991,68374.0,68373.0,0.011]
["bitfinex","BTCUSD",1721599491801,0.38247391,68374.0,68363.0,0.002794]
["bitfinex","BTCUSD",1721599491995,0.17001991,68373.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599492200,0.17001991,68373.0,68367.0,0.002794]
["bitfinex","BTCUSD",1721599492422,0.17001991,68373.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599493199,0.292518,68372.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599493519,0.17001991,68371.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599493717,0.31628091,68371.0,68366.0,0.09348942]
["bitfinex","BTCUSD",1721599494063,0.146268,68368.0,68366.0,0.009]
["bitfinex","BTCUSD",1721599494220,0.17001991,68367.0,68359.0,0.08268542]
["bitfinex","BTCUSD",1721599494400,0.60882691,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1721599494751,0.36719971,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1721599494947,0.22093071,68367.0,68366.0,0.032]
["bitfinex","BTCUSD",1721599495684,0.17001991,68367.0,68366.0,0.032924]
["bitfinex","BTCUSD",1721599495857,0.31628891,68367.0,68366.0,0.010924]
["bitfinex","BTCUSD",1721599496031,0.31628891,68367.0,68366.0,0.000924]
["bitfinex","BTCUSD",1721599496032,0.60882691,68367.0,68366.0,0.000924]
["bitfinex","BTCUSD",1721599496232,0.60882691,68367.0,68366.0,0.010924]
["bitfinex","BTCUSD",1721599496564,1.00747147,68367.0,68366.0,0.010924]
["bitfinex","BTCUSD",1721599496768,1.44880947,68367.0,68366.0,0.000924]
["bitfinex","BTCUSD",1721599496962,1.15627147,68367.0,68366.0,0.000924]
["bitfinex","BTCUSD",1721599497171,1.15827147,68367.0,68366.0,0.008924]
["bitfinex","BTCUSD",1721599497579,1.15727147,68367.0,68366.0,0.008924]
["bitfinex","BTCUSD",1721599497822,1.15627147,68367.0,68366.0,0.000924]
["bitfinex","BTCUSD",1721599498002,1.15627147,68367.0,68366.0,0.001924]
["bitfinex","BTCUSD",1721599498567,0.75762691,68367.0,68366.0,0.001924]
["bitfinex","BTCUSD",1721599498766,0.31881991,68367.0,68366.0,0.000924]
["bitfinex","BTCUSD",1721599498974,0.31881991,68367.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599499332,0.32681991,68367.0,68366.0,0.006924]
["bitfinex","BTCUSD",1721599499764,0.023,68367.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599499963,0.023,68371.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599500111,0.005,68367.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599500319,0.028,68367.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599500516,0.023,68367.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599500693,0.06474,68378.0,68366.0,0.005924]
["bitfinex","BTCUSD",1721599500897,0.00084,68378.0,68373.0,0.292511]
["bitfinex","BTCUSD",1721599501108,0.00084,68378.0,68377.0,0.19162828]
["bitfinex","BTCUSD",1721599501308,0.00084,68378.0,68377.0,0.85952028]
["bitfinex","BTCUSD",1721599501507,0.00084,68378.0,68377.0,0.95952028]
["bitfinex","BTCUSD",1721599501739,0.00084,68378.0,68377.0,1.39903619]
["bitfinex","BTCUSD",1721599501938,0.00784,68378.0,68377.0,1.39903619]
["bitfinex","BTCUSD",1721599502155,0.00084,68378.0,68377.0,1.39903619]
["bitfinex","BTCUSD",1721599502480,0.00084,68378.0,68377.0,0.1]
["bitfinex","BTCUSD",1721599502481,0.01384,68378.0,68377.0,0.1]
["bitfinex","BTCUSD",1721599502592,0.01384,68378.0,68374.0,0.04538028]
["bitfinex","BTCUSD",1721599503020,0.01384,68378.0,68373.0,0.1]
["bitfinex","BTCUSD",1721599503021,0.00084,68378.0,68377.0,0.19162828]
["bitfinex","BTCUSD",1721599503227,0.00084,68378.0,68377.0,1.16874019]
["bitfinex","BTCUSD",1721599503429,0.00184,68378.0,68377.0,1.47523619]
["bitfinex","BTCUSD",1721599503900,0.00084,68378.0,68377.0,1.47523619]
["bitfinex","BTCUSD",1721599504174,0.00284,68378.0,68377.0,1.47523619]
["bitfinex","BTCUSD",1721599504793,0.00384,68378.0,68377.0,1.64100133]
["bitfinex","BTCUSD",1721599504970,0.00384,68378.0,68377.0,1.78173219]
["bitfinex","BTCUSD",1721599505196,0.00384,68378.0,68377.0,1.93349937]
["bitfinex","BTCUSD",1721599505396,0.00284,68378.0,68377.0,1.96949851]
["bitfinex","BTCUSD",1721599505522,0.00284,68378.0,68377.0,1.91949851]
["bitfinex","BTCUSD",1721599505758,0.00384,68378.0,68377.0,1.64100251]
["bitfinex","BTCUSD",1721599505943,0.00384,68378.0,68377.0,0.31848028]
["bitfinex","BTCUSD",1721599506137,0.00384,68378.0,68377.0,0.128]
["bitfinex","BTCUSD",1721599506653,0.00384,68378.0,68377.0,0.274248]
["bitfinex","BTCUSD",1721599506853,0.00184,68378.0,68377.0,0.30562828]
["bitfinex","BTCUSD",1721599507115,0.00084,68378.0,68377.0,0.1]
["bitfinex","BTCUSD",1721599507454,0.00084,68378.0,68377.0,0.014]
["bitfinex","BTCUSD",1721599507455,0.14885991,68378.0,68377.0,0.014]
["bitfinex","BTCUSD",1721599507661,0.00184,68378.0,68376.0,0.04538028]
["bitfinex","BTCUSD",1721599507888,0.00184,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1721599508099,0.00284,68378.0,68377.0,1.22501628]
["bitfinex","BTCUSD",1721599508314,0.0626,68401.0,68388.0,0.146223]
["bitfinex","BTCUSD",1721599508523,0.17001991,68400.0,68385.0,0.04538028]
["bitfinex","BTCUSD",1721599508728,0.17001991,68400.0,68386.0,0.002794]
["bitfinex","BTCUSD",1721599508951,0.17001991,68400.0,68383.0,0.1188697]
["bitfinex","BTCUSD",1721599509160,0.146242,68380.0,68377.0,0.028]
["bitfinex","BTCUSD",1721599509370,0.0618,68391.0,68377.0,0.028]
["bitfinex","BTCUSD",1721599509371,0.146245,68378.0,68377.0,0.028]
["bitfinex","BTCUSD",1721599509584,0.17001991,68378.0,68377.0,0.014]
["bitfinex","BTCUSD",1721599509789,0.17001991,68378.0,68362.0,0.1]
["bitfinex","BTCUSD",1721599509790,0.1541,68374.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599510004,0.2041,68374.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599510219,0.59363491,68373.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599510453,0.31552,68372.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599510661,0.14701991,68371.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599510874,0.2848,68370.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599511080,0.146268,68368.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599511296,0.17001991,68367.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599511512,0.31628891,68367.0,68359.0,0.010196]
["bitfinex","BTCUSD",1721599511754,0.146275,68365.0,68359.0,0.009196]
["bitfinex","BTCUSD",1721599511970,0.46256091,68367.0,68355.0,0.07348942]
["bitfinex","BTCUSD",1721599511971,0.17001991,68364.0,68355.0,0.07348942]
["bitfinex","BTCUSD",1721599512200,0.17001991,68364.0,68352.0,0.000924]
["bitfinex","BTCUSD",1721599512201,0.292561,68362.0,68352.0,0.000924]
["bitfinex","BTCUSD",1721599512409,0.146285,68360.0,68352.0,0.000924]
["bitfinex","BTCUSD",1721599512625,0.14701991,68359.0,68352.0,0.000924]
["bitfinex","BTCUSD",1721599512835,0.17001991,68359.0,68352.0,0.000924]
["bitfinex","BTCUSD",1721599513056,0.17001991,68359.0,68353.0,0.07348942]
["bitfinex","BTCUSD",1721599514002,0.17001991,68359.0,68353.0,0.21978742]
["bitfinex","BTCUSD",1721599514003,0.023,68359.0,68353.0,0.21978742]
["bitfinex","BTCUSD",1721599514205,0.023,68362.0,68354.0,0.002794]
["bitfinex","BTCUSD",1721599514468,0.001,68359.0,68354.0,0.002794]
["bitfinex","BTCUSD",1721599514583,0.001,68359.0,68353.0,0.07648942]
["bitfinex","BTCUSD",1721599514975,0.001,68359.0,68353.0,0.08448942]
["bitfinex","BTCUSD",1721599514976,0.002,68359.0,68353.0,0.08448942]
["bitfinex","BTCUSD",1721599515191,0.02552199,68359.0,68353.0,0.08448942]
["bitfinex","BTCUSD",1721599515931,0.002,68359.0,68353.0,0.08448942]
["bitfinex","BTCUSD",1721599516305,0.002,68359.0,68353.0,0.08148942]
["bitfinex","BTCUSD",1721599516306,0.001,68359.0,68353.0,0.08148942]
["bitfinex","BTCUSD",1721599516464,0.001,68359.0,68354.0,0.003]
["bitfinex","BTCUSD",1721599516663,0.14701991,68358.0,68353.0,0.08148942]
["bitfinex","BTCUSD",1721599516871,0.023,68357.0,68353.0,0.08148942]
["bitfinex","BTCUSD",1721599517072,0.17001991,68357.0,68353.0,0.08148942]
["bitfinex","BTCUSD",1721599517274,0.17001991,68357.0,68353.0,0.18148942]
["bitfinex","BTCUSD",1721599517685,0.17001991,68357.0,68353.0,0.17648942]
["bitfinex","BTCUSD",1721599517856,0.17001991,68357.0,68353.0,0.17348942]
["bitfinex","BTCUSD",1721599517857,0.023,68357.0,68353.0,0.17348942]
["bitfinex","BTCUSD",1721599518058,0.0632,68363.0,68353.0,0.17348942]
["bitfinex","BTCUSD",1721599518059,0.001,68359.0,68354.0,0.008]
["bitfinex","BTCUSD",1721599518262,0.001,68359.0,68358.0,0.438865]
["bitfinex","BTCUSD",1721599518460,0.146266,68369.0,68357.0,0.002794]
["bitfinex","BTCUSD",1721599518664,0.0628,68373.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599518665,0.14701991,68368.0,68366.0,0.07348942]
["bitfinex","BTCUSD",1721599518873,0.146272,68366.0,68354.0,0.002794]
["bitfinex","BTCUSD",1721599519078,0.146277,68364.0,68362.0,0.07348942]
["bitfinex","BTCUSD",1721599519449,0.14701991,68364.0,68362.0,0.07348942]
["bitfinex","BTCUSD",1721599519770,0.14701991,68364.0,68353.0,0.17348942]
["bitfinex","BTCUSD",1721599519771,0.14701991,68363.0,68353.0,0.17348942]
["bitfinex","BTCUSD",1721599519999,0.438891,68354.0,68353.0,0.101]
["bitfinex","BTCUSD",1721599520228,0.438891,68354.0,68340.0,0.002794]
["bitfinex","BTCUSD",1721599520229,0.05,68351.0,68340.0,0.002794]
["bitfinex","BTCUSD",1721599520423,0.2618,68342.0,68332.0,0.002794]
["bitfinex","BTCUSD",1721599520690,0.146331,68338.0,68324.0,0.082]
["bitfinex","BTCUSD",1721599520902,0.17001991,68337.0,68324.0,0.082]
["bitfinex","BTCUSD",1721599521109,0.146335,68336.0,68329.0,0.005861]
["bitfinex","BTCUSD",1721599521328,0.4065216,68336.0,68322.0,0.0661]
["bitfinex","BTCUSD",1721599521536,0.4065216,68336.0,68319.0,0.002794]
["bitfinex","BTCUSD",1721599521537,0.18377784,68335.0,68319.0,0.002794]
["bitfinex","BTCUSD",1721599521741,0.03675793,68335.0,68325.0,0.292718]
["bitfinex","BTCUSD",1721599521982,0.2618,68349.0,68332.0,0.002794]
["bitfinex","BTCUSD",1721599522169,0.2618,68349.0,68337.0,0.439]
["bitfinex","BTCUSD",1721599522170,0.001,68338.0,68337.0,0.439]
["bitfinex","BTCUSD",1721599522364,0.001,68338.0,68337.0,0.731667]
["bitfinex","BTCUSD",1721599522486,0.05,68374.0,68334.0,0.0627]
["bitfinex","BTCUSD",1721599522487,0.408075,68365.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599522702,0.146275,68364.0,68345.0,0.292629]
["bitfinex","BTCUSD",1721599522929,0.2618,68365.0,68335.0,0.002794]
["bitfinex","BTCUSD",1721599522930,0.2618,68365.0,68346.0,0.002794]
["bitfinex","BTCUSD",1721599523175,0.2618,68365.0,68335.0,0.001]
["bitfinex","BTCUSD",1721599523176,0.2618,68365.0,68348.0,0.146308]
["bitfinex","BTCUSD",1721599523525,0.2618,68365.0,68354.0,0.07348942]
["bitfinex","BTCUSD",1721599523526,0.23830216,68364.0,68354.0,0.07348942]
["bitfinex","BTCUSD",1721599523702,0.14701991,68364.0,68355.0,0.002794]
["bitfinex","BTCUSD",1721599524792,0.14701991,68364.0,68354.0,0.07348942]
["bitfinex","BTCUSD",1721599525001,0.023,68363.0,68355.0,0.002794]
["bitfinex","BTCUSD",1721599525211,0.2618,68357.0,68355.0,0.002794]
["bitfinex","BTCUSD",1721599525426,0.14701991,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1721599525625,0.17001991,68356.0,68355.0,0.001]
["bitfinex","BTCUSD",1721599525833,0.31631191,68356.0,68345.0,0.07348942]
["bitfinex","BTCUSD",1721599526033,0.31631191,68356.0,68354.0,0.001]
["bitfinex","BTCUSD",1721599526034,0.06618199,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1721599526174,0.31631491,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1721599526980,0.90149491,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1721599527196,1.34818491,68355.0,68354.0,0.001]
["bitfinex","BTCUSD",1721599527425,1.34818491,68355.0,68336.0,0.002794]
["bitfinex","BTCUSD",1721599527426,0.0821,68345.0,68331.0,0.004]
["bitfinex","BTCUSD",1721599527633,0.17001991,68344.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599527828,0.1482,68354.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599527829,0.1463,68353.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599527987,0.17001991,68352.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599528618,0.17001991,68352.0,68347.0,0.07348942]
["bitfinex","BTCUSD",1721599529046,0.17001991,68352.0,68343.0,0.0804]
["bitfinex","BTCUSD",1721599529382,0.17001991,68352.0,68340.0,0.07648942]
["bitfinex","BTCUSD",1721599529383,0.2279316,68352.0,68340.0,0.07648942]
["bitfinex","BTCUSD",1721599529606,0.3742326,68352.0,68341.0,0.002794]
["bitfinex","BTCUSD",1721599529814,0.2279316,68352.0,68347.0,0.07348942]
["bitfinex","BTCUSD",1721599531053,0.04982244,68351.0,68347.0,0.07648942]
["bitfinex","BTCUSD",1721599531289,0.023,68350.0,68347.0,0.003]
["bitfinex","BTCUSD",1721599531533,0.17001991,68350.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599531740,0.146317,68345.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599531959,0.29333691,68345.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599532179,0.14701991,68345.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599532391,0.14701991,68345.0,68340.0,0.07448942]
["bitfinex","BTCUSD",1721599532607,0.14701991,68345.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599532608,0.29333691,68345.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599532828,0.33001672,68345.0,68340.0,0.07348942]
["bitfinex","BTCUSD",1721599533048,0.146329,68340.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599533292,0.146326,68341.0,68340.0,0.001]
["bitfinex","BTCUSD",1721599533491,0.146326,68341.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599533492,0.146327,68340.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599533712,0.023,68341.0,68340.0,0.003]
["bitfinex","BTCUSD",1721599533713,0.146326,68341.0,68340.0,0.003]
["bitfinex","BTCUSD",1721599533925,0.169326,68341.0,68340.0,0.003]
["bitfinex","BTCUSD",1721599534353,0.169326,68341.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599534354,0.146332,68338.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599534599,0.146333,68337.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599534800,0.29335091,68338.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599535316,0.14701991,68338.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599535521,0.146336,68336.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599535928,0.14701991,68338.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599535929,0.554468,68337.0,68333.0,0.07448942]
["bitfinex","BTCUSD",1721599536126,0.554468,68337.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599536127,0.408134,68337.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599536336,0.2618,68337.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599536543,0.2618,68337.0,68333.0,0.07448942]
["bitfinex","BTCUSD",1721599536743,0.146338,68335.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599536977,0.14634,68334.0,68333.0,0.07348942]
["bitfinex","BTCUSD",1721599537175,0.43902,68334.0,68333.0,0.07448942]
["bitfinex","BTCUSD",1721599537406,0.90171991,68334.0,68333.0,0.012]
["bitfinex","BTCUSD",1721599537606,1.19439991,68334.0,68333.0,0.012]
["bitfinex","BTCUSD",1721599537818,0.3509542,68334.0,68333.0,0.001]
["bitfinex","BTCUSD",1721599538018,0.96309533,68334.0,68333.0,0.012]
["bitfinex","BTCUSD",1721599538186,1.94485533,68334.0,68333.0,0.012]
["bitfinex","BTCUSD",1721599538411,1.94485533,68334.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599538412,0.292757,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599538615,0.87095491,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599538819,0.2618,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599539019,1.14071191,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599539226,1.16371191,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599539458,0.87095491,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599539624,0.2848,68316.0,68315.0,0.010196]
["bitfinex","BTCUSD",1721599539838,0.99433391,68316.0,68315.0,0.010196]
["bitfinex","BTCUSD",1721599540077,1.45646891,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599540241,1.45646891,68316.0,68315.0,0.010196]
["bitfinex","BTCUSD",1721599540242,0.87095491,68316.0,68315.0,0.010196]
["bitfinex","BTCUSD",1721599540443,0.87195491,68316.0,68315.0,0.010196]
["bitfinex","BTCUSD",1721599540643,0.87195491,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599540644,1.16471191,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599541076,0.58619791,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599541442,1.16471191,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599541654,0.57919791,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599542155,1.16571191,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599542524,0.58019791,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599542951,0.87295491,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599543391,1.2822814,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599543617,0.58019791,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599543823,0.2638,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599544254,0.55719791,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599544456,0.58019791,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599544680,0.87295491,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599544856,0.9895244,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599545304,0.87095491,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599545482,0.57919791,68316.0,68315.0,0.019196]
["bitfinex","BTCUSD",1721599545678,0.2628,68316.0,68315.0,0.019196]
["bitfinex","BTCUSD",1721599545925,0.55619791,68316.0,68315.0,0.019196]
["bitfinex","BTCUSD",1721599546283,0.57599343,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599546484,0.14701991,68316.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599546688,0.55619791,68316.0,68315.0,0.019196]
["bitfinex","BTCUSD",1721599546889,0.001,68316.0,68315.0,0.155576]
["bitfinex","BTCUSD",1721599547118,0.001,68316.0,68315.0,0.151696]
["bitfinex","BTCUSD",1721599547276,0.002,68316.0,68315.0,0.161696]
["bitfinex","BTCUSD",1721599548529,0.292719,68325.0,68315.0,0.161696]
["bitfinex","BTCUSD",1721599548530,0.292719,68325.0,68315.0,0.151696]
["bitfinex","BTCUSD",1721599548743,0.292696,68331.0,68320.0,0.07348942]
["bitfinex","BTCUSD",1721599548744,0.146368,68321.0,68320.0,0.07348942]
["bitfinex","BTCUSD",1721599549179,0.17001991,68321.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599549396,0.001,68316.0,68315.0,0.021196]
["bitfinex","BTCUSD",1721599549616,0.146364,68323.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599550054,0.001,68321.0,68320.0,0.006]
["bitfinex","BTCUSD",1721599550928,0.9,68322.0,68320.0,0.07348942]
["bitfinex","BTCUSD",1721599551140,0.17001991,68321.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599551349,0.146376,68317.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599551578,0.17101991,68321.0,68315.0,0.009196]
["bitfinex","BTCUSD",1721599551785,0.001,68321.0,68320.0,0.07348942]
["bitfinex","BTCUSD",1721599551973,0.9,68322.0,68320.0,0.07348942]
["bitfinex","BTCUSD",1721599552187,0.902,68322.0,68320.0,0.07348942]
["bitfinex","BTCUSD",1721599552399,0.902,68322.0,68321.0,0.146194]
["bitfinex","BTCUSD",1721599552608,0.902,68322.0,68321.0,0.1434]
["bitfinex","BTCUSD",1721599553027,0.902,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1721599553028,1.04901991,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1721599553246,0.58612191,68321.0,68320.0,0.006]
["bitfinex","BTCUSD",1721599553666,1.046366,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1721599553872,0.9,68322.0,68320.0,0.006]
["bitfinex","BTCUSD",1721599554098,0.9,68322.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599554297,0.29338791,68321.0,68318.0,0.07348942]
["bitfinex","BTCUSD",1721599554736,0.14637,68320.0,68318.0,0.07348942]
["bitfinex","BTCUSD",1721599554936,0.17001991,68319.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599555147,0.146375,68318.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599555359,0.146378,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599555571,0.146377,68317.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599555791,0.73253391,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599555999,1.19466891,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599556207,0.90191191,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599556660,0.60915491,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599556860,0.60915491,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599557075,0.60915491,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599557325,0.90191191,68316.0,68315.0,0.004196]
["bitfinex","BTCUSD",1721599557531,0.90291191,68316.0,68315.0,0.016196]
["bitfinex","BTCUSD",1721599557967,0.90391191,68316.0,68315.0,0.018196]
["bitfinex","BTCUSD",1721599558202,1.0358931,68316.0,68315.0,0.018196]
["bitfinex","BTCUSD",1721599558403,1.0348931,68316.0,68315.0,0.016196]
["bitfinex","BTCUSD",1721599558835,1.0338931,68316.0,68315.0,0.006196]
["bitfinex","BTCUSD",1721599559008,1.0338931,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599559229,1.0338931,68316.0,68315.0,0.006196]
["bitfinex","BTCUSD",1721599559593,1.0338931,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599560257,1.0838931,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599560472,1.3766501,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599560610,0.90191191,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599561226,1.19466891,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599561455,0.90191191,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599563903,1.19466891,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599564857,0.90191191,68316.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599565191,0.91064664,68322.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599565192,0.9,68322.0,68315.0,0.014196]
["bitfinex","BTCUSD",1721599565401,0.9,68322.0,68317.0,0.002794]
["bitfinex","BTCUSD",1721599565402,0.292741,68320.0,68317.0,0.002794]
["bitfinex","BTCUSD",1721599565602,0.14701991,68321.0,68317.0,0.002794]
["bitfinex","BTCUSD",1721599565603,0.439122,68318.0,68317.0,0.002794]
["bitfinex","BTCUSD",1721599565836,0.14701991,68318.0,68316.0,0.07348942]
["bitfinex","BTCUSD",1721599566050,1.454536,68321.0,68316.0,0.07348942]
["bitfinex","BTCUSD",1721599566051,0.29339591,68317.0,68316.0,0.07348942]
["bitfinex","BTCUSD",1721599566452,0.9,68321.0,68317.0,0.002794]
["bitfinex","BTCUSD",1721599566652,0.9,68321.0,68320.0,0.0662]
["bitfinex","BTCUSD",1721599567018,0.9,68321.0,68320.0,0.18775229]
["bitfinex","BTCUSD",1721599567195,0.9,68321.0,68320.0,0.0662]
["bitfinex","BTCUSD",1721599567399,0.9,68321.0,68320.0,0.18774905]
["bitfinex","BTCUSD",1721599567782,0.904,68321.0,68320.0,0.33411905]
["bitfinex","BTCUSD",1721599567981,0.904,68321.0,68320.0,0.18774905]
["bitfinex","BTCUSD",1721599568367,0.9,68321.0,68320.0,0.18774905]
["bitfinex","BTCUSD",1721599568563,0.901,68321.0,68320.0,0.62885905]
["bitfinex","BTCUSD",1721599568853,0.901,68321.0,68320.0,0.43611905]
["bitfinex","BTCUSD",1721599569174,0.901,68321.0,68320.0,0.74285905]
["bitfinex","BTCUSD",1721599569332,0.901,68321.0,68320.0,1.32648683]
["bitfinex","BTCUSD",1721599569894,0.901,68321.0,68320.0,1.03172726]
["bitfinex","BTCUSD",1721599569895,0.9,68321.0,68320.0,1.03172726]
["bitfinex","BTCUSD",1721599570008,0.9,68321.0,68320.0,0.43159735]
["bitfinex","BTCUSD",1721599570214,0.9,68321.0,68320.0,0.33159735]
["bitfinex","BTCUSD",1721599570424,1.047367,68321.0,68320.0,0.27783157]
["bitfinex","BTCUSD",1721599570634,0.901,68321.0,68320.0,0.27783157]
["bitfinex","BTCUSD",1721599570831,0.901,68321.0,68320.0,0.1563]
["bitfinex","BTCUSD",1721599571453,0.901,68321.0,68320.0,0.1703]
["bitfinex","BTCUSD",1721599571654,0.901,68321.0,68320.0,0.1633]
["bitfinex","BTCUSD",1721599571655,0.9,68321.0,68320.0,0.1633]
["bitfinex","BTCUSD",1721599571851,0.901,68321.0,68320.0,0.1633]
["bitfinex","BTCUSD",1721599572319,0.901,68321.0,68320.0,0.1773]
["bitfinex","BTCUSD",1721599573216,1.046367,68321.0,68320.0,0.014]
["bitfinex","BTCUSD",1721599573692,1.047367,68321.0,68320.0,0.024]
["bitfinex","BTCUSD",1721599574121,1.48712191,68321.0,68320.0,0.024]
["bitfinex","BTCUSD",1721599574325,1.19438691,68321.0,68320.0,0.024]
["bitfinex","BTCUSD",1721599574530,0.901,68321.0,68320.0,0.024]
["bitfinex","BTCUSD",1721599574945,0.901,68321.0,68320.0,0.46311]
["bitfinex","BTCUSD",1721599575160,0.901,68321.0,68320.0,0.1455443]
["bitfinex","BTCUSD",1721599575371,0.901,68321.0,68320.0,0.2919143]
["bitfinex","BTCUSD",1721599575577,0.901,68321.0,68320.0,0.8294543]
["bitfinex","BTCUSD",1721599575792,0.901,68321.0,68320.0,0.3903443]
["bitfinex","BTCUSD",1721599576000,0.901,68321.0,68320.0,0.39033643]
["bitfinex","BTCUSD",1721599576835,0.901,68321.0,68320.0,0.39033856]
["bitfinex","BTCUSD",1721599578937,0.901,68321.0,68320.0,0.39033888]
["bitfinex","BTCUSD",1721599579362,0.901,68321.0,68320.0,0.1455393]
["bitfinex","BTCUSD",1721599579583,0.901,68321.0,68320.0,0.024]
["bitfinex","BTCUSD",1721599581104,0.901,68321.0,68320.0,0.87266856]
["bitfinex","BTCUSD",1721599581317,0.901,68321.0,68320.0,2.176893]
["bitfinex","BTCUSD",1721599581318,0.7511,68321.0,68320.0,2.176893]
["bitfinex","BTCUSD",1721599581530,0.2252,68322.0,68321.0,0.622702]
["bitfinex","BTCUSD",1721599581696,8.1022,68322.0,68321.0,2.47636584]
["bitfinex","BTCUSD",1721599581906,8.1004,68322.0,68321.0,2.22721277]
["bitfinex","BTCUSD",1721599582123,8.1004,68322.0,68321.0,2.91608317]
["bitfinex","BTCUSD",1721599582332,7.95378501,68322.0,68321.0,4.02881817]
["bitfinex","BTCUSD",1721599582547,7.92451201,68322.0,68321.0,3.47223817]
["bitfinex","BTCUSD",1721599582974,7.92451201,68322.0,68321.0,2.89308317]
["bitfinex","BTCUSD",1721599583123,7.92451201,68322.0,68321.0,2.93211658]
["bitfinex","BTCUSD",1721599583341,7.92451201,68322.0,68321.0,3.92835758]
["bitfinex","BTCUSD",1721599583545,7.83669301,68322.0,68321.0,3.95135758]
["bitfinex","BTCUSD",1721599583746,7.74893701,68322.0,68321.0,4.12409258]
["bitfinex","BTCUSD",1721599583974,7.74893701,68322.0,68321.0,5.17881181]
["bitfinex","BTCUSD",1721599584373,7.60257201,68322.0,68321.0,5.04932416]
["bitfinex","BTCUSD",1721599584577,7.60257201,68322.0,68321.0,4.86709257]
["bitfinex","BTCUSD",1721599584788,7.60257201,68322.0,68321.0,5.07732416]
["bitfinex","BTCUSD",1721599584993,7.60257201,68322.0,68321.0,5.06323346]
["bitfinex","BTCUSD",1721599585198,7.60257201,68322.0,68321.0,5.20711587]
["bitfinex","BTCUSD",1721599585397,7.60257201,68322.0,68321.0,5.02896587]
["bitfinex","BTCUSD",1721599585574,7.60257201,68322.0,68321.0,5.21117346]
["bitfinex","BTCUSD",1721599585771,7.60239587,68322.0,68321.0,5.21117346]
["bitfinex","BTCUSD",1721599585973,7.60239587,68322.0,68321.0,5.51790346]
["bitfinex","BTCUSD",1721599586205,7.60239587,68322.0,68321.0,5.4959545]
["bitfinex","BTCUSD",1721599586411,7.60239587,68322.0,68321.0,5.1892195]
["bitfinex","BTCUSD",1721599586617,7.60239587,68322.0,68321.0,5.12695987]
["bitfinex","BTCUSD",1721599586618,7.45603087,68322.0,68321.0,5.12695987]
["bitfinex","BTCUSD",1721599586767,7.45603087,68322.0,68321.0,5.11295987]
["bitfinex","BTCUSD",1721599586968,7.45603087,68322.0,68321.0,5.40570264]
["bitfinex","BTCUSD",1721599587241,7.32948563,68322.0,68321.0,5.70971144]
["bitfinex","BTCUSD",1721599587683,7.29921263,68322.0,68321.0,5.67407413]
["bitfinex","BTCUSD",1721599587854,7.29921263,68322.0,68321.0,5.58792189]
["bitfinex","BTCUSD",1721599588068,7.30021263,68322.0,68321.0,5.6019294]
["bitfinex","BTCUSD",1721599588315,7.21239363,68322.0,68321.0,5.6019294]
["bitfinex","BTCUSD",1721599588522,7.15284763,68322.0,68321.0,5.66005137]
["bitfinex","BTCUSD",1721599588729,7.15284763,68322.0,68321.0,5.68805137]
["bitfinex","BTCUSD",1721599588935,7.15384763,68322.0,68321.0,5.67405137]
["bitfinex","BTCUSD",1721599589135,7.12457463,68322.0,68321.0,5.67405137]
["bitfinex","BTCUSD",1721599589340,7.03675563,68322.0,68321.0,5.68805137]
["bitfinex","BTCUSD",1721599589543,7.00748263,68322.0,68321.0,5.5879294]
["bitfinex","BTCUSD",1721599589953,7.00748263,68322.0,68321.0,5.0918304]
["bitfinex","BTCUSD",1721599590166,6.91866363,68322.0,68321.0,4.32823657]
["bitfinex","BTCUSD",1721599590369,6.86111763,68322.0,68321.0,4.40680778]
["bitfinex","BTCUSD",1721599590565,6.86111763,68322.0,68321.0,4.34223657]
["bitfinex","BTCUSD",1721599591009,6.86011763,68322.0,68321.0,4.32823657]
["bitfinex","BTCUSD",1721599591209,6.86011763,68322.0,68321.0,4.34224485]
["bitfinex","BTCUSD",1721599591336,6.86111763,68322.0,68321.0,3.68520777]
["bitfinex","BTCUSD",1721599591548,6.86111763,68322.0,68321.0,4.20320774]
["bitfinex","BTCUSD",1721599591927,6.85782363,68322.0,68321.0,4.32106721]
["bitfinex","BTCUSD",1721599592152,6.85882363,68322.0,68321.0,3.34443221]
["bitfinex","BTCUSD",1721599592357,6.85882363,68322.0,68321.0,4.11724879]
["bitfinex","BTCUSD",1721599592358,6.85966363,68322.0,68321.0,4.11724879]
["bitfinex","BTCUSD",1721599592602,6.71329863,68322.0,68321.0,4.24915379]
["bitfinex","BTCUSD",1721599592806,6.71329863,68322.0,68321.0,4.65209554]
["bitfinex","BTCUSD",1721599593217,6.71329863,68322.0,68321.0,4.41778479]
["bitfinex","BTCUSD",1721599593420,6.71329863,68322.0,68321.0,4.46081071]
["bitfinex","BTCUSD",1721599593627,6.71329863,68322.0,68321.0,4.43401071]
["bitfinex","BTCUSD",1721599594059,6.71229863,68322.0,68321.0,4.37698479]
["bitfinex","BTCUSD",1721599594254,6.71229863,68322.0,68321.0,4.22611976]
["bitfinex","BTCUSD",1721599594255,6.71329863,68322.0,68321.0,4.22611976]
["bitfinex","BTCUSD",1721599594461,6.71329863,68322.0,68321.0,4.12504791]
["bitfinex","BTCUSD",1721599594651,6.71329863,68322.0,68321.0,4.05524791]
["bitfinex","BTCUSD",1721599594860,6.71229863,68322.0,68321.0,4.33398291]
["bitfinex","BTCUSD",1721599595064,6.71329863,68322.0,68321.0,4.33398291]
["bitfinex","BTCUSD",1721599595270,6.62547963,68322.0,68321.0,4.37700076]
["bitfinex","BTCUSD",1721599595446,6.53766063,68322.0,68321.0,4.39100076]
["bitfinex","BTCUSD",1721599595658,6.51701463,68322.0,68321.0,4.30698076]
["bitfinex","BTCUSD",1721599595853,6.51701463,68322.0,68321.0,4.32998076]
["bitfinex","BTCUSD",1721599595986,6.51701463,68322.0,68321.0,4.34398076]
["bitfinex","BTCUSD",1721599596190,6.45846863,68322.0,68321.0,4.32998076]
["bitfinex","BTCUSD",1721599596448,6.42819563,68322.0,68321.0,4.31596889]
["bitfinex","BTCUSD",1721599596621,6.42819563,68322.0,68321.0,4.32996889]
["bitfinex","BTCUSD",1721599596622,6.36964963,68322.0,68321.0,4.32996889]
["bitfinex","BTCUSD",1721599596963,6.37064963,68322.0,68321.0,4.30095104]
["bitfinex","BTCUSD",1721599597179,6.20980063,68322.0,68321.0,4.22620576]
["bitfinex","BTCUSD",1721599597420,6.11327463,68322.0,68321.0,4.2729444]
["bitfinex","BTCUSD",1721599597709,6.11327463,68322.0,68321.0,5.34128164]
["bitfinex","BTCUSD",1721599597710,4.36028576,68322.0,68321.0,5.34128164]
["bitfinex","BTCUSD",1721599597958,4.32028576,68322.0,68321.0,5.32828165]
["bitfinex","BTCUSD",1721599598189,4.23146676,68322.0,68321.0,5.36428165]
["bitfinex","BTCUSD",1721599598419,4.23146676,68322.0,68321.0,5.37828165]
["bitfinex","BTCUSD",1721599598420,4.17392076,68322.0,68321.0,5.37828165]
["bitfinex","BTCUSD",1721599598641,4.08154076,68322.0,68321.0,5.60605601]
["bitfinex","BTCUSD",1721599598867,4.08154076,68322.0,68321.0,5.37828165]
["bitfinex","BTCUSD",1721599599091,4.08154076,68322.0,68321.0,5.59228165]
["bitfinex","BTCUSD",1721599599318,3.96444876,68322.0,68321.0,5.57828165]
["bitfinex","BTCUSD",1721599599492,3.93517576,68322.0,68321.0,5.57828165]
["bitfinex","BTCUSD",1721599599704,3.93417576,68322.0,68321.0,5.57828165]
["bitfinex","BTCUSD",1721599599910,3.82910376,68322.0,68321.0,5.57828165]
["bitfinex","BTCUSD",1721599600131,3.64419102,68322.0,68321.0,6.37261743]
["bitfinex","BTCUSD",1721599600337,3.52709902,68322.0,68321.0,7.19577133]
["bitfinex","BTCUSD",1721599600539,3.48309902,68322.0,68321.0,7.18177133]
["bitfinex","BTCUSD",1721599600736,3.48209902,68322.0,68321.0,7.00584621]
["bitfinex","BTCUSD",1721599600942,3.48309902,68322.0,68321.0,6.58116884]
["bitfinex","BTCUSD",1721599601145,3.42455302,68322.0,68321.0,6.58116884]
["bitfinex","BTCUSD",1721599601298,3.32645042,68322.0,68321.0,6.58116884]
["bitfinex","BTCUSD",1721599601502,3.32545042,68322.0,68321.0,6.56716884]
["bitfinex","BTCUSD",1721599601728,3.32545042,68322.0,68321.0,8.06716884]
["bitfinex","BTCUSD",1721599602106,3.29617742,68322.0,68321.0,8.06716884]
["bitfinex","BTCUSD",1721599602328,3.17908542,68322.0,68321.0,5.85316884]
["bitfinex","BTCUSD",1721599602508,3.17908542,68322.0,68321.0,6.33841148]
["bitfinex","BTCUSD",1721599602864,3.18008542,68322.0,68321.0,6.58018584]
["bitfinex","BTCUSD",1721599603006,3.18008542,68322.0,68321.0,8.47668329]
["bitfinex","BTCUSD",1721599603007,2.52594267,68322.0,68321.0,8.47668329]
["bitfinex","BTCUSD",1721599603205,2.10072798,68322.0,68321.0,6.90995516]
["bitfinex","BTCUSD",1721599603388,1.991984,68322.0,68321.0,7.14947154]
["bitfinex","BTCUSD",1721599603598,1.991984,68322.0,68321.0,8.60385254]
["bitfinex","BTCUSD",1721599603599,1.969984,68322.0,68321.0,8.60385254]
["bitfinex","BTCUSD",1721599603806,1.969984,68322.0,68321.0,7.88603531]
["bitfinex","BTCUSD",1721599604013,1.95112848,68322.0,68321.0,7.80396685]
["bitfinex","BTCUSD",1721599604226,1.750094,68322.0,68321.0,7.86703531]
["bitfinex","BTCUSD",1721599604452,1.707094,68322.0,68321.0,7.83196685]
["bitfinex","BTCUSD",1721599604631,1.70386504,68322.0,68321.0,7.88103531]
["bitfinex","BTCUSD",1721599604827,7.6795,68323.0,68322.0,2.44414703]
["bitfinex","BTCUSD",1721599605093,7.40767335,68323.0,68322.0,9.21378767]
["bitfinex","BTCUSD",1721599605330,7.25023457,68323.0,68322.0,9.19061367]
["bitfinex","BTCUSD",1721599605539,7.21267457,68323.0,68322.0,10.98334467]
["bitfinex","BTCUSD",1721599605687,6.94321914,68323.0,68322.0,13.49707566]
["bitfinex","BTCUSD",1721599605888,6.86922887,68323.0,68322.0,12.34757567]
["bitfinex","BTCUSD",1721599606130,6.83114134,68323.0,68322.0,12.25645347]
["bitfinex","BTCUSD",1721599606281,6.70274934,68323.0,68322.0,12.31255489]
["bitfinex","BTCUSD",1721599606502,6.0750758,68323.0,68322.0,12.38722492]
["bitfinex","BTCUSD",1721599606695,4.24741111,68323.0,68322.0,12.38722492]
["bitfinex","BTCUSD",1721599606898,1.65541111,68323.0,68322.0,12.95469897]
["bitfinex","BTCUSD",1721599607104,0.04283811,68323.0,68322.0,12.88102894]
["bitfinex","BTCUSD",1721599607311,12.2545,68324.0,68322.0,12.88102894]
["bitfinex","BTCUSD",1721599607312,12.2545,68324.0,68323.0,2.391098]
["bitfinex","BTCUSD",1721599607526,12.2545,68324.0,68323.0,10.49187477]
["bitfinex","BTCUSD",1721599607728,12.2545,68324.0,68323.0,11.43667497]
["bitfinex","BTCUSD",1721599607974,12.22450612,68324.0,68323.0,12.73164395]
["bitfinex","BTCUSD",1721599608324,12.07814612,68324.0,68323.0,12.73164395]
["bitfinex","BTCUSD",1721599608570,12.07302314,68324.0,68323.0,12.73164395]
["bitfinex","BTCUSD",1721599608797,12.01128334,68324.0,68323.0,12.98292324]
["bitfinex","BTCUSD",1721599609054,12.01128334,68324.0,68323.0,13.17278983]
["bitfinex","BTCUSD",1721599609307,11.86492334,68324.0,68323.0,11.14009311]
["bitfinex","BTCUSD",1721599609541,11.86492334,68324.0,68323.0,9.62874382]
["bitfinex","BTCUSD",1721599609789,11.86492334,68324.0,68323.0,8.92974382]
["bitfinex","BTCUSD",1721599610029,11.86492334,68324.0,68323.0,9.71478882]
["bitfinex","BTCUSD",1721599610226,11.87192334,68324.0,68323.0,9.71578882]
["bitfinex","BTCUSD",1721599610627,11.87192334,68324.0,68323.0,9.41806182]
["bitfinex","BTCUSD",1721599611046,11.87192334,68324.0,68323.0,9.44106182]
["bitfinex","BTCUSD",1721599611185,11.87192334,68324.0,68323.0,9.3793223]
["bitfinex","BTCUSD",1721599611384,11.87192334,68324.0,68323.0,9.6720493]
["bitfinex","BTCUSD",1721599611604,11.87192334,68324.0,68323.0,9.27205182]
["bitfinex","BTCUSD",1721599612004,11.87192334,68324.0,68323.0,7.95517782]
["bitfinex","BTCUSD",1721599612210,11.87192334,68324.0,68323.0,7.20503638]
["bitfinex","BTCUSD",1721599612449,11.87192334,68324.0,68323.0,6.58280644]
["bitfinex","BTCUSD",1721599612653,11.87192334,68324.0,68323.0,6.21230644]
["bitfinex","BTCUSD",1721599612859,11.87192334,68324.0,68323.0,4.92996444]
["bitfinex","BTCUSD",1721599613059,11.87192334,68324.0,68323.0,4.84999608]
["bitfinex","BTCUSD",1721599613259,11.87292334,68324.0,68323.0,4.47999609]
["bitfinex","BTCUSD",1721599613529,11.87292334,68324.0,68323.0,3.99346309]
["bitfinex","BTCUSD",1721599613747,11.87292334,68324.0,68323.0,3.79346309]
["bitfinex","BTCUSD",1721599613965,11.86592334,68324.0,68323.0,3.79246309]
["bitfinex","BTCUSD",1721599614172,11.86692334,68324.0,68323.0,3.79846309]
["bitfinex","BTCUSD",1721599614374,11.86692334,68324.0,68323.0,3.29846309]
["bitfinex","BTCUSD",1721599614546,11.86692334,68324.0,68323.0,3.74846309]
["bitfinex","BTCUSD",1721599614683,11.86492334,68324.0,68323.0,4.08419009]
["bitfinex","BTCUSD",1721599614883,11.86492334,68324.0,68323.0,4.18419009]
["bitfinex","BTCUSD",1721599615099,11.86592334,68324.0,68323.0,4.19019009]
["bitfinex","BTCUSD",1721599615296,11.86592334,68324.0,68323.0,4.12773411]
["bitfinex","BTCUSD",1721599615495,11.86592334,68324.0,68323.0,4.13848151]
["bitfinex","BTCUSD",1721599615709,12.00662334,68324.0,68323.0,1.03034688]
["bitfinex","BTCUSD",1721599615931,12.00662334,68324.0,68323.0,1.1518521]
["bitfinex","BTCUSD",1721599616137,12.00762334,68324.0,68323.0,0.62800253]
["bitfinex","BTCUSD",1721599616380,12.00762334,68324.0,68323.0,0.47498262]
["bitfinex","BTCUSD",1721599616381,12.01062334,68324.0,68323.0,0.47498262]
["bitfinex","BTCUSD",1721599616594,12.01162334,68324.0,68323.0,0.11443175]
["bitfinex","BTCUSD",1721599616858,12.01262334,68324.0,68323.0,0.11443175]
["bitfinex","BTCUSD",1721599616980,0.1457,68317.0,68316.0,0.37099999]
["bitfinex","BTCUSD",1721599617400,0.4075,68317.0,68316.0,0.37099999]
["bitfinex","BTCUSD",1721599617791,0.4025,68317.0,68316.0,0.37099999]
["bitfinex","BTCUSD",1721599618008,0.4025,68317.0,68316.0,0.5180199]
["bitfinex","BTCUSD",1721599618445,0.4025,68317.0,68316.0,0.6180199]
["bitfinex","BTCUSD",1721599619158,0.4025,68317.0,68316.0,0.7643979]
["bitfinex","BTCUSD",1721599619365,0.1407,68317.0,68316.0,1.0571579]
["bitfinex","BTCUSD",1721599619998,0.1417,68317.0,68316.0,1.0611579]
["bitfinex","BTCUSD",1721599620197,0.1407,68317.0,68316.0,1.0571579]
["bitfinex","BTCUSD",1721599620473,0.1427,68317.0,68316.0,1.3609149]
["bitfinex","BTCUSD",1721599620681,0.1427,68317.0,68316.0,0.9177799]
["bitfinex","BTCUSD",1721599620875,0.1417,68317.0,68316.0,0.9107799]
["bitfinex","BTCUSD",1721599621140,0.1427,68317.0,68316.0,1.0611579]
["bitfinex","BTCUSD",1721599621371,0.1437,68317.0,68316.0,1.3609149]
["bitfinex","BTCUSD",1721599621726,0.1427,68317.0,68316.0,1.3539149]
["bitfinex","BTCUSD",1721599622136,2.9937,68318.0,68317.0,0.489128]
["bitfinex","BTCUSD",1721599622520,7.3942,68318.0,68317.0,1.05238733]
["bitfinex","BTCUSD",1721599623330,7.3942,68318.0,68317.0,0.53976991]
["bitfinex","BTCUSD",1721599623545,7.5391,68318.0,68317.0,0.29275]
["bitfinex","BTCUSD",1721599624154,7.5341,68318.0,68317.0,0.43976991]
["bitfinex","BTCUSD",1721599624605,7.5351,68318.0,68317.0,0.44676991]
["bitfinex","BTCUSD",1721599625034,7.5341,68318.0,68317.0,0.43976991]
["bitfinex","BTCUSD",1721599625239,7.5341,68318.0,68317.0,0.29275]
["bitfinex","BTCUSD",1721599625240,7.94786265,68318.0,68317.0,0.29275]
["bitfinex","BTCUSD",1721599625493,7.94786265,68318.0,68311.0,0.004]
["bitfinex","BTCUSD",1721599625494,0.151387,68312.0,68311.0,0.004]
["bitfinex","BTCUSD",1721599625700,0.293087,68312.0,68311.0,0.004]
["bitfinex","BTCUSD",1721599626355,0.739961,68312.0,68311.0,0.004]
["bitfinex","BTCUSD",1721599626549,0.292757,68316.0,68304.0,0.009207]
["bitfinex","BTCUSD",1721599626550,0.4088,68305.0,68304.0,0.009207]
["bitfinex","BTCUSD",1721599627330,0.4088,68305.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599627331,0.005,68303.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599627694,0.87903,68303.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599627816,0.586218,68303.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599628035,0.147,68303.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599628251,1.03313,68303.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599628460,0.581231,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599628680,0.29341,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599628883,0.147,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599629093,0.586231,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599629313,0.29341,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599629524,0.147,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599629929,0.29441,68301.0,68300.0,0.014924]
["bitfinex","BTCUSD",1721599630160,0.148,68301.0,68300.0,0.014924]
["bitfinex","BTCUSD",1721599630358,0.29441,68301.0,68300.0,0.014924]
["bitfinex","BTCUSD",1721599630584,0.29341,68301.0,68300.0,0.000924]
["bitfinex","BTCUSD",1721599631308,0.587231,68301.0,68300.0,0.014924]
["bitfinex","BTCUSD",1721599631515,0.887742,68301.0,68296.0,0.000924]
["bitfinex","BTCUSD",1721599631720,1.002151,68298.0,68296.0,0.000924]
["bitfinex","BTCUSD",1721599632131,0.5859,68298.0,68296.0,0.000924]
["bitfinex","BTCUSD",1721599632333,0.45076143,68298.0,68296.0,0.000924]
["bitfinex","BTCUSD",1721599632535,0.4088,68298.0,68296.0,0.000924]
["bitfinex","BTCUSD",1721599632743,0.4088,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599633121,0.4098,68298.0,68297.0,0.037207]
["bitfinex","BTCUSD",1721599633280,0.4088,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599633491,0.4088,68298.0,68297.0,0.015207]
["bitfinex","BTCUSD",1721599633492,0.4098,68298.0,68297.0,0.015207]
["bitfinex","BTCUSD",1721599633906,0.4108,68298.0,68297.0,0.029207]
["bitfinex","BTCUSD",1721599634112,0.4098,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599634509,0.4108,68298.0,68297.0,0.029207]
["bitfinex","BTCUSD",1721599634943,0.4108,68298.0,68297.0,0.015207]
["bitfinex","BTCUSD",1721599635121,0.4098,68298.0,68297.0,0.015207]
["bitfinex","BTCUSD",1721599635349,0.45078,68298.0,68297.0,0.029207]
["bitfinex","BTCUSD",1721599635594,0.4098,68298.0,68297.0,0.029207]
["bitfinex","BTCUSD",1721599635786,0.4098,68298.0,68297.0,0.015207]
["bitfinex","BTCUSD",1721599635991,0.4098,68298.0,68297.0,0.029207]
["bitfinex","BTCUSD",1721599636413,0.4088,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599636748,0.4098,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599636925,0.4098,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599637540,0.4088,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599638061,0.4088,68298.0,68297.0,0.155626]
["bitfinex","BTCUSD",1721599638062,0.142,68298.0,68297.0,0.155626]
["bitfinex","BTCUSD",1721599638413,0.147,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599638541,0.147,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599638975,0.147,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599639124,0.148,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599639324,0.4098,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599639584,0.4088,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599639787,0.4088,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599640019,0.4088,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599640020,0.4098,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599640226,0.4098,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599640435,0.4088,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599640678,0.5861,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599640848,0.5871,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599641314,0.4098,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599641527,0.4098,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599641908,0.4098,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599642111,0.4088,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599642288,0.148,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599642855,0.147,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599643058,0.147,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599643269,0.3582,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599643483,0.3582,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599643817,0.36891117,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599644161,0.36791117,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599644790,0.36791117,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599644937,0.36791117,68298.0,68297.0,0.009207]
["bitfinex","BTCUSD",1721599645352,0.36891117,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599645549,0.36891117,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599645941,0.36791117,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599646139,0.36891117,68298.0,68297.0,0.014207]
["bitfinex","BTCUSD",1721599646558,0.36891117,68298.0,68297.0,0.028207]
["bitfinex","BTCUSD",1721599646755,0.36891117,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599646756,0.36791117,68298.0,68297.0,0.023207]
["bitfinex","BTCUSD",1721599646977,0.3035,68292.0,68281.0,0.009207]
["bitfinex","BTCUSD",1721599647196,0.3035,68292.0,68264.0,0.05070953]
["bitfinex","BTCUSD",1721599647197,0.005,68274.0,68264.0,0.05070953]
["bitfinex","BTCUSD",1721599647404,0.17001991,68291.0,68259.0,0.49164608]
["bitfinex","BTCUSD",1721599647405,0.0873,68263.0,68259.0,0.49164608]
["bitfinex","BTCUSD",1721599647610,0.0873,68263.0,68253.0,0.293024]
["bitfinex","BTCUSD",1721599647611,0.0619,68273.0,68271.0,0.009207]
["bitfinex","BTCUSD",1721599647822,0.157094,68272.0,68261.0,0.07348942]
["bitfinex","BTCUSD",1721599648035,0.157094,68272.0,68262.0,0.1216389]
["bitfinex","BTCUSD",1721599648036,0.146477,68270.0,68262.0,0.1216389]
["bitfinex","BTCUSD",1721599648302,0.146477,68270.0,68261.0,0.058666]
["bitfinex","BTCUSD",1721599648303,0.0618,68269.0,68263.0,0.12164224]
["bitfinex","BTCUSD",1721599648506,0.0618,68269.0,68264.0,0.12164224]
["bitfinex","BTCUSD",1721599648724,0.0618,68269.0,68261.0,0.058666]
["bitfinex","BTCUSD",1721599648926,0.03929476,68268.0,68262.0,0.12164246]
["bitfinex","BTCUSD",1721599649149,0.03929476,68268.0,68263.0,0.12164246]
["bitfinex","BTCUSD",1721599649150,0.1543,68268.0,68263.0,0.12164246]
["bitfinex","BTCUSD",1721599649351,0.3249,68263.0,68262.0,0.014]
["bitfinex","BTCUSD",1721599649601,0.51849476,68263.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599649809,0.0618,68260.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599650014,0.24040593,68259.0,68257.0,0.058671]
["bitfinex","BTCUSD",1721599650229,0.300802,68258.0,68257.0,0.058671]
["bitfinex","BTCUSD",1721599650470,0.2355,68257.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599650681,0.29779476,68257.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599651096,1.23913967,68257.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599651296,0.99294084,68257.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599651502,1.28595084,68257.0,68256.0,0.0156383]
["bitfinex","BTCUSD",1721599651927,1.28595084,68257.0,68242.0,0.009218]
["bitfinex","BTCUSD",1721599651928,0.1543,68250.0,68242.0,0.067889]
["bitfinex","BTCUSD",1721599652166,0.1543,68240.0,68228.0,0.009218]
["bitfinex","BTCUSD",1721599652380,0.1543,68235.0,68228.0,0.009218]
["bitfinex","BTCUSD",1721599652589,0.1543,68233.0,68228.0,0.009218]
["bitfinex","BTCUSD",1721599652801,0.04681117,68232.0,68228.0,0.009218]
["bitfinex","BTCUSD",1721599653027,0.08855035,68232.0,68228.0,0.009218]
["bitfinex","BTCUSD",1721599653434,0.08855035,68232.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599653435,0.14995035,68232.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599653737,0.14995035,68232.0,68231.0,0.008218]
["bitfinex","BTCUSD",1721599653738,0.15274435,68232.0,68231.0,0.008218]
["bitfinex","BTCUSD",1721599654157,0.15274435,68232.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599654794,0.0614,68232.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599654991,0.0624,68232.0,68231.0,0.163778]
["bitfinex","BTCUSD",1721599655199,0.001,68232.0,68231.0,0.163778]
["bitfinex","BTCUSD",1721599655406,0.001,68232.0,68231.0,0.82561507]
["bitfinex","BTCUSD",1721599655614,0.002,68232.0,68231.0,1.12373607]
["bitfinex","BTCUSD",1721599655897,0.002,68232.0,68231.0,1.41685707]
["bitfinex","BTCUSD",1721599656074,0.002,68232.0,68231.0,0.83061507]
["bitfinex","BTCUSD",1721599656284,0.002,68232.0,68231.0,0.70891891]
["bitfinex","BTCUSD",1721599656501,0.002,68232.0,68231.0,0.122218]
["bitfinex","BTCUSD",1721599656713,0.002,68232.0,68231.0,0.022218]
["bitfinex","BTCUSD",1721599656928,0.002,68232.0,68231.0,0.122218]
["bitfinex","BTCUSD",1721599657149,0.002,68232.0,68231.0,0.561899]
["bitfinex","BTCUSD",1721599657373,0.002,68232.0,68231.0,1.12372562]
["bitfinex","BTCUSD",1721599657597,0.002,68232.0,68231.0,1.41684662]
["bitfinex","BTCUSD",1721599657799,0.002,68232.0,68231.0,1.00203991]
["bitfinex","BTCUSD",1721599658231,0.001,68232.0,68231.0,0.98803991]
["bitfinex","BTCUSD",1721599658446,0.001,68232.0,68231.0,1.10972333]
["bitfinex","BTCUSD",1721599658650,0.002794,68242.0,68238.0,0.146545]
["bitfinex","BTCUSD",1721599658863,0.002794,68242.0,68236.0,0.146549]
["bitfinex","BTCUSD",1721599659071,0.002794,68242.0,68237.0,0.146547]
["bitfinex","BTCUSD",1721599659284,0.002794,68242.0,68231.0,0.131218]
["bitfinex","BTCUSD",1721599659482,0.2631,68239.0,68232.0,0.146557]
["bitfinex","BTCUSD",1721599659689,0.002794,68238.0,68231.0,0.017218]
["bitfinex","BTCUSD",1721599659919,0.002794,68238.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599660373,0.002794,68238.0,68231.0,0.149778]
["bitfinex","BTCUSD",1721599660789,0.002794,68238.0,68235.0,0.146551]
["bitfinex","BTCUSD",1721599660991,0.002794,68238.0,68233.0,0.146555]
["bitfinex","BTCUSD",1721599661194,0.002794,68238.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599661392,0.002794,68238.0,68236.0,0.146549]
["bitfinex","BTCUSD",1721599661693,0.002794,68238.0,68232.0,0.07348942]
["bitfinex","BTCUSD",1721599661857,0.002794,68241.0,68234.0,0.146553]
["bitfinex","BTCUSD",1721599662058,0.002794,68241.0,68232.0,0.22004642]
["bitfinex","BTCUSD",1721599662278,0.002794,68241.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599662279,0.1789434,68241.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599662689,0.2641,68238.0,68236.0,0.014]
["bitfinex","BTCUSD",1721599662892,0.002794,68237.0,68231.0,0.160778]
["bitfinex","BTCUSD",1721599663134,0.002794,68237.0,68231.0,0.003218]
["bitfinex","BTCUSD",1721599663601,0.002794,68237.0,68232.0,0.22004742]
["bitfinex","BTCUSD",1721599663969,0.002794,68237.0,68232.0,0.07348942]
["bitfinex","BTCUSD",1721599664171,0.002794,68237.0,68232.0,0.22004742]
["bitfinex","BTCUSD",1721599664418,0.003794,68237.0,68231.0,0.117018]
["bitfinex","BTCUSD",1721599664563,0.003794,68237.0,68231.0,0.017018]
["bitfinex","BTCUSD",1721599664767,0.003794,68237.0,68232.0,0.014]
["bitfinex","BTCUSD",1721599664996,0.003794,68237.0,68231.0,0.017018]
["bitfinex","BTCUSD",1721599665425,0.2296,68235.0,68232.0,0.014]
["bitfinex","BTCUSD",1721599665637,0.002794,68234.0,68232.0,0.014]
["bitfinex","BTCUSD",1721599665838,0.0663,68233.0,68231.0,0.003018]
["bitfinex","BTCUSD",1721599665980,0.0663,68233.0,68232.0,0.028]
["bitfinex","BTCUSD",1721599666502,0.86586831,68233.0,68232.0,0.014]
["bitfinex","BTCUSD",1721599666681,0.90558891,68233.0,68232.0,0.028]
["bitfinex","BTCUSD",1721599666889,0.90558891,68233.0,68215.0,0.014]
["bitfinex","BTCUSD",1721599666890,0.1416,68224.0,68215.0,0.014]
["bitfinex","BTCUSD",1721599667088,0.1543,68216.0,68215.0,0.014]
["bitfinex","BTCUSD",1721599667295,0.1543,68216.0,68200.0,0.146626]
["bitfinex","BTCUSD",1721599667296,0.24551219,68216.0,68200.0,0.146626]
["bitfinex","BTCUSD",1721599667511,0.1543,68214.0,68204.0,0.058714]
["bitfinex","BTCUSD",1721599667715,0.24551219,68213.0,68205.0,0.146615]
["bitfinex","BTCUSD",1721599667915,0.24551219,68213.0,68206.0,0.146614]
["bitfinex","BTCUSD",1721599668193,0.24551219,68213.0,68203.0,0.439859]
["bitfinex","BTCUSD",1721599668385,0.002794,68212.0,68202.0,0.058715]
["bitfinex","BTCUSD",1721599668626,0.002794,68212.0,68201.0,0.07348942]
["bitfinex","BTCUSD",1721599669150,0.002794,68210.0,68201.0,0.22011342]
["bitfinex","BTCUSD",1721599669355,0.0470431,68211.0,68208.0,0.07348942]
["bitfinex","BTCUSD",1721599669559,0.002794,68210.0,68208.0,0.07348942]
["bitfinex","BTCUSD",1721599669761,0.0753,68209.0,68193.0,0.0757]
["bitfinex","BTCUSD",1721599669978,0.0753,68209.0,68197.0,0.22012142]
["bitfinex","BTCUSD",1721599669979,0.002794,68208.0,68197.0,0.22012142]
["bitfinex","BTCUSD",1721599670093,0.0499139,68208.0,68201.0,0.002]
["bitfinex","BTCUSD",1721599670299,0.096957,68208.0,68201.0,0.002]
["bitfinex","BTCUSD",1721599670537,0.096957,68208.0,68203.0,0.009]
["bitfinex","BTCUSD",1721599670747,0.096957,68208.0,68198.0,0.14663]
["bitfinex","BTCUSD",1721599670969,0.3101431,68207.0,68198.0,0.14663]
["bitfinex","BTCUSD",1721599671218,0.002794,68206.0,68198.0,0.14663]
["bitfinex","BTCUSD",1721599671439,0.002794,68206.0,68197.0,0.08448942]
["bitfinex","BTCUSD",1721599671643,0.002794,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721599672052,0.002794,68206.0,68205.0,0.733082]
["bitfinex","BTCUSD",1721599672272,0.001,68208.0,68207.0,0.733062]
["bitfinex","BTCUSD",1721599672481,0.001,68208.0,68207.0,1.026287]
["bitfinex","BTCUSD",1721599672688,0.002,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1721599672890,0.002,68208.0,68207.0,0.733062]
["bitfinex","BTCUSD",1721599673186,0.002,68208.0,68207.0,0.439837]
["bitfinex","BTCUSD",1721599673330,0.002,68208.0,68205.0,0.07348942]
["bitfinex","BTCUSD",1721599673331,0.002,68208.0,68206.0,0.07348942]
["bitfinex","BTCUSD",1721599673537,0.002,68208.0,68206.0,0.22010242]
["bitfinex","BTCUSD",1721599673742,0.0806,68207.0,68198.0,0.022]
["bitfinex","BTCUSD",1721599673946,0.002794,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721599674120,0.002794,68206.0,68201.0,0.293248]
["bitfinex","BTCUSD",1721599674470,0.002794,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721599674796,0.09373854,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721599675042,0.09373854,68206.0,68204.0,0.07348942]
["bitfinex","BTCUSD",1721599675247,0.09473854,68206.0,68204.0,0.07348942]
["bitfinex","BTCUSD",1721599675452,0.09373854,68206.0,68202.0,0.293245]
["bitfinex","BTCUSD",1721599675579,0.002794,68205.0,68204.0,0.146617]
["bitfinex","BTCUSD",1721599675983,0.09373854,68206.0,68204.0,0.146617]
["bitfinex","BTCUSD",1721599676164,0.0498371,68205.0,68204.0,0.146617]
["bitfinex","BTCUSD",1721599676364,0.0470431,68205.0,68204.0,0.150617]
["bitfinex","BTCUSD",1721599676579,0.0470431,68205.0,68188.0,0.11266858]
["bitfinex","BTCUSD",1721599676580,1.82590941,68205.0,68194.0,0.009218]
["bitfinex","BTCUSD",1721599676855,1.82590941,68205.0,68171.0,0.004]
["bitfinex","BTCUSD",1721599676856,0.05,68189.0,68171.0,0.004]
["bitfinex","BTCUSD",1721599677089,0.1543,68179.0,68171.0,0.004]
["bitfinex","BTCUSD",1721599677311,0.1543,68177.0,68171.0,0.004]
["bitfinex","BTCUSD",1721599677516,0.1543,68175.0,68171.0,0.004]
["bitfinex","BTCUSD",1721599677727,0.1543,68173.0,68171.0,0.004]
["bitfinex","BTCUSD",1721599677928,0.5069355,68172.0,68162.0,0.067939]
["bitfinex","BTCUSD",1721599678125,0.07479385,68171.0,68163.0,0.19530052]
["bitfinex","BTCUSD",1721599678340,0.34973965,68170.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599678539,0.1543,68168.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599678767,0.1543,68166.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599678963,0.1543,68164.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599679169,0.04899985,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721599679396,0.1543,68169.0,68163.0,0.07348942]
["bitfinex","BTCUSD",1721599679608,0.002794,68168.0,68163.0,0.07348942]
["bitfinex","BTCUSD",1721599679764,0.04899985,68168.0,68163.0,0.23119542]
["bitfinex","BTCUSD",1721599679969,0.2641,68171.0,68163.0,0.23119542]
["bitfinex","BTCUSD",1721599679970,0.001,68166.0,68163.0,0.07348942]
["bitfinex","BTCUSD",1721599680179,0.001,68166.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599680180,0.19470188,68166.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599680384,0.1543,68170.0,68164.0,0.011]
["bitfinex","BTCUSD",1721599680385,0.32811391,68165.0,68164.0,0.011]
["bitfinex","BTCUSD",1721599680581,0.001,68165.0,68164.0,0.011]
["bitfinex","BTCUSD",1721599680785,0.30231991,68165.0,68164.0,0.011]
["bitfinex","BTCUSD",1721599680986,0.1553,68165.0,68164.0,0.011]
["bitfinex","BTCUSD",1721599681682,0.1553,68165.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599681923,0.002794,68164.0,68163.0,0.07348942]
["bitfinex","BTCUSD",1721599682155,0.064,68164.0,68163.0,0.011]
["bitfinex","BTCUSD",1721599682374,0.2413,68164.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599682576,0.180094,68163.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599682777,0.1773,68163.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599683880,0.066,68164.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599683881,0.065,68164.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599684097,0.001,68163.0,68162.0,0.009218]
["bitfinex","BTCUSD",1721599684715,0.001,68163.0,68162.0,0.008918]
["bitfinex","BTCUSD",1721599685446,0.002,68163.0,68162.0,0.018918]
["bitfinex","BTCUSD",1721599685838,0.1543,68170.0,68162.0,0.008918]
["bitfinex","BTCUSD",1721599686043,0.1543,68170.0,68166.0,0.07348942]
["bitfinex","BTCUSD",1721599686919,0.01047199,68172.0,68166.0,0.07348942]
["bitfinex","BTCUSD",1721599687121,0.1543,68177.0,68167.0,0.146697]
["bitfinex","BTCUSD",1721599687387,0.002,68170.0,68167.0,0.440093]
["bitfinex","BTCUSD",1721599687595,0.002,68170.0,68168.0,0.293392]
["bitfinex","BTCUSD",1721599687794,0.002,68170.0,68169.0,0.440082]
["bitfinex","BTCUSD",1721599688244,0.002,68170.0,68169.0,0.88048991]
["bitfinex","BTCUSD",1721599688398,0.002794,68185.0,68180.0,0.293338]
["bitfinex","BTCUSD",1721599688593,0.44093655,68183.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721599688796,0.4744,68186.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721599689041,0.4744,68186.0,68179.0,0.146671]
["bitfinex","BTCUSD",1721599689243,0.4744,68186.0,68176.0,0.293355]
["bitfinex","BTCUSD",1721599689453,0.2183,68176.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599689622,0.002794,68175.0,68166.0,0.014924]
["bitfinex","BTCUSD",1721599689838,0.002794,68175.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599690055,0.002794,68175.0,68166.0,0.147622]
["bitfinex","BTCUSD",1721599690230,0.002794,68175.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599690631,0.025794,68175.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721599690832,0.002794,68175.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721599691039,0.064,68176.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721599691235,0.064,68182.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599691551,0.002794,68181.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599691754,0.001,68176.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599691952,0.001,68176.0,68174.0,0.146682]
["bitfinex","BTCUSD",1721599692299,0.001,68176.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599692300,0.064,68182.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599692528,0.002794,68181.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599692725,0.16480994,68183.0,68179.0,0.07348942]
["bitfinex","BTCUSD",1721599692726,0.002794,68182.0,68179.0,0.07348942]
["bitfinex","BTCUSD",1721599693036,0.0822,68188.0,68179.0,0.07348942]
["bitfinex","BTCUSD",1721599693037,0.4744,68195.0,68180.0,0.14701991]
["bitfinex","BTCUSD",1721599693242,0.293202,68213.0,68180.0,0.14701991]
["bitfinex","BTCUSD",1721599693243,0.064,68206.0,68194.0,0.07348942]
["bitfinex","BTCUSD",1721599693931,0.1543,68205.0,68194.0,0.07348942]
["bitfinex","BTCUSD",1721599694150,0.1543,68205.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721599694353,0.1543,68208.0,68199.0,0.146629]
["bitfinex","BTCUSD",1721599694501,0.1543,68208.0,68200.0,0.146627]
["bitfinex","BTCUSD",1721599694701,0.002794,68207.0,68187.0,0.07348942]
["bitfinex","BTCUSD",1721599694930,0.002794,68207.0,68188.0,0.26877137]
["bitfinex","BTCUSD",1721599695241,0.002794,68207.0,68189.0,0.22175146]
["bitfinex","BTCUSD",1721599695440,0.002794,68207.0,68190.0,0.26840312]
["bitfinex","BTCUSD",1721599695441,0.2631,68200.0,68190.0,0.26840312]
["bitfinex","BTCUSD",1721599695571,0.002794,68199.0,68191.0,0.12175512]
["bitfinex","BTCUSD",1721599695778,0.002794,68199.0,68190.0,0.146648]
["bitfinex","BTCUSD",1721599695779,0.002794,68199.0,68194.0,0.07348942]
["bitfinex","BTCUSD",1721599695995,0.1543,68205.0,68195.0,0.12175512]
["bitfinex","BTCUSD",1721599696204,0.0822,68209.0,68194.0,0.07348942]
["bitfinex","BTCUSD",1721599696205,0.2365,68209.0,68196.0,0.41502612]
["bitfinex","BTCUSD",1721599696400,0.01044406,68213.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721599696894,0.0614,68201.0,68191.0,0.01]
["bitfinex","BTCUSD",1721599697075,0.577333,68192.0,68191.0,0.01]
["bitfinex","BTCUSD",1721599697396,0.1374,68192.0,68172.0,0.07348942]
["bitfinex","BTCUSD",1721599697597,0.293299,68190.0,68173.0,0.12179116]
["bitfinex","BTCUSD",1721599697839,0.002794,68189.0,68174.0,0.12179116]
["bitfinex","BTCUSD",1721599698043,0.002794,68189.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599698044,0.0614,68188.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599698247,0.1543,68180.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721599698449,0.300973,68179.0,68171.0,0.12180382]
["bitfinex","BTCUSD",1721599698652,0.14701991,68187.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721599698653,0.1773,68178.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721599698860,0.1543,68173.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599699061,0.1374,68174.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599699062,0.023,68172.0,68167.0,0.12181136]
["bitfinex","BTCUSD",1721599699265,0.023,68172.0,68168.0,0.12181225]
["bitfinex","BTCUSD",1721599699466,0.023,68173.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599699598,0.1374,68174.0,68171.0,0.07348942]
["bitfinex","BTCUSD",1721599700013,0.146693,68170.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599700250,0.1374,68174.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599700251,0.023,68173.0,68166.0,0.000924]
["bitfinex","BTCUSD",1721599700492,0.169687,68173.0,68167.0,0.012]
["bitfinex","BTCUSD",1721599700697,0.023,68173.0,68168.0,0.07348942]
["bitfinex","BTCUSD",1721599700897,0.169686,68173.0,68168.0,0.07348942]
["bitfinex","BTCUSD",1721599701105,0.146688,68172.0,68168.0,0.07348942]
["bitfinex","BTCUSD",1721599701319,0.023,68171.0,68168.0,0.07348942]
["bitfinex","BTCUSD",1721599701713,0.0614,68174.0,68171.0,0.003]
["bitfinex","BTCUSD",1721599702224,0.73423755,68190.0,68171.0,0.013]
["bitfinex","BTCUSD",1721599702225,0.01028174,68179.0,68171.0,0.013]
["bitfinex","BTCUSD",1721599702444,0.01028174,68179.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721599702680,0.066,68187.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721599702681,0.066,68187.0,68178.0,0.29335]
["bitfinex","BTCUSD",1721599702958,0.293315,68186.0,68178.0,0.29335]
["bitfinex","BTCUSD",1721599703201,0.146672,68179.0,68178.0,0.29335]
["bitfinex","BTCUSD",1721599703432,0.002,68179.0,68178.0,0.29335]
["bitfinex","BTCUSD",1721599704655,0.3397337,68187.0,68178.0,0.29335]
["bitfinex","BTCUSD",1721599704656,0.002794,68186.0,68178.0,0.4151508]
["bitfinex","BTCUSD",1721599704897,0.023,68186.0,68180.0,0.07348942]
["bitfinex","BTCUSD",1721599705147,0.01,68186.0,68181.0,0.1218008]
["bitfinex","BTCUSD",1721599705401,0.211645,68192.0,68182.0,0.1218008]
["bitfinex","BTCUSD",1721599705653,0.025794,68191.0,68183.0,0.29333]
["bitfinex","BTCUSD",1721599705880,0.002794,68191.0,68183.0,0.29333]
["bitfinex","BTCUSD",1721599706122,0.065,68192.0,68184.0,0.12179322]
["bitfinex","BTCUSD",1721599706393,0.065,68192.0,68185.0,0.41511322]
["bitfinex","BTCUSD",1721599706610,0.004,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721599706811,0.004,68186.0,68185.0,0.415105]
["bitfinex","BTCUSD",1721599707427,0.004,68186.0,68185.0,0.41510918]
["bitfinex","BTCUSD",1721599707893,0.01002453,68194.0,68185.0,0.41510918]
["bitfinex","BTCUSD",1721599708141,0.01002453,68194.0,68186.0,0.12178918]
["bitfinex","BTCUSD",1721599708396,0.3418,68195.0,68186.0,0.12178918]
["bitfinex","BTCUSD",1721599708397,0.011,68192.0,68187.0,0.7272886]
["bitfinex","BTCUSD",1721599708631,0.011,68192.0,68188.0,0.12178918]
["bitfinex","BTCUSD",1721599708855,0.002794,68204.0,68189.0,0.22178918]
["bitfinex","BTCUSD",1721599709154,0.1543,68204.0,68190.0,0.12178918]
["bitfinex","BTCUSD",1721599709396,0.07521506,68206.0,68190.0,0.12178918]
["bitfinex","BTCUSD",1721599709397,0.002794,68203.0,68202.0,0.07348942]
["bitfinex","BTCUSD",1721599709642,0.01032281,68208.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599709883,0.144,68211.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599709884,0.01043966,68210.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599710173,0.16473966,68210.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599710411,0.1543,68206.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599710644,0.1443,68206.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599710880,0.002794,68205.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599711103,0.1343,68204.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599711336,0.006794,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599711566,0.004,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721599711808,0.004,68203.0,68202.0,0.29625]
["bitfinex","BTCUSD",1721599712045,0.002794,68206.0,68202.0,0.29625]
["bitfinex","BTCUSD",1721599712303,0.004,68205.0,68202.0,0.29625]
["bitfinex","BTCUSD",1721599712548,0.002794,68204.0,68202.0,0.29925]
["bitfinex","BTCUSD",1721599712778,0.002794,68204.0,68202.0,0.29625]
["bitfinex","BTCUSD",1721599713051,0.023,68206.0,68202.0,0.30025]
["bitfinex","BTCUSD",1721599713052,0.003,68203.0,68202.0,0.30025]
["bitfinex","BTCUSD",1721599713254,0.003,68203.0,68202.0,0.29725]
["bitfinex","BTCUSD",1721599713481,0.003,68203.0,68202.0,0.4190081]
["bitfinex","BTCUSD",1721599713700,0.05,68234.0,68202.0,0.4190081]
["bitfinex","BTCUSD",1721599713701,1e-06,68224.0,68223.0,0.766434]
["bitfinex","BTCUSD",1721599713913,0.03137,68239.0,68238.0,0.439636]
["bitfinex","BTCUSD",1721599713914,0.00837,68239.0,68238.0,0.439636]
["bitfinex","BTCUSD",1721599714121,0.00837,68239.0,68238.0,1.40196429]
["bitfinex","BTCUSD",1721599714362,0.00837,68239.0,68238.0,2.18324473]
["bitfinex","BTCUSD",1721599714580,0.00837,68239.0,68238.0,2.4879965]
["bitfinex","BTCUSD",1721599714804,0.00837,68239.0,68238.0,2.2971652]
["bitfinex","BTCUSD",1721599715448,0.00837,68239.0,68238.0,3.10119371]
["bitfinex","BTCUSD",1721599715720,0.00837,68239.0,68238.0,3.09593304]
["bitfinex","BTCUSD",1721599715921,0.00937,68239.0,68238.0,3.10293304]
["bitfinex","BTCUSD",1721599716127,0.00937,68239.0,68238.0,3.05819371]
["bitfinex","BTCUSD",1721599716334,0.00937,68239.0,68238.0,3.05108427]
["bitfinex","BTCUSD",1721599716335,0.00837,68239.0,68238.0,3.05108427]
["bitfinex","BTCUSD",1721599716771,0.00937,68239.0,68238.0,3.00405576]
["bitfinex","BTCUSD",1721599717001,0.00937,68239.0,68238.0,3.01805576]
["bitfinex","BTCUSD",1721599717219,0.00937,68239.0,68238.0,1.8727793]
["bitfinex","BTCUSD",1721599717445,0.00937,68239.0,68238.0,1.2076883]
["bitfinex","BTCUSD",1721599717662,0.00937,68239.0,68238.0,1.7938703]
["bitfinex","BTCUSD",1721599717886,0.00837,68239.0,68238.0,2.17900216]
["bitfinex","BTCUSD",1721599718097,0.00837,68239.0,68238.0,2.48201712]
["bitfinex","BTCUSD",1721599718301,0.00937,68239.0,68238.0,1.9988703]
["bitfinex","BTCUSD",1721599718530,0.00937,68239.0,68238.0,1.7988703]
["bitfinex","BTCUSD",1721599718747,0.00837,68239.0,68238.0,1.7728703]
["bitfinex","BTCUSD",1721599718958,0.00837,68239.0,68238.0,1.4937793]
["bitfinex","BTCUSD",1721599719178,0.00937,68239.0,68238.0,1.38413691]
["bitfinex","BTCUSD",1721599719389,0.00937,68239.0,68238.0,0.65140991]
["bitfinex","BTCUSD",1721599719638,0.00837,68239.0,68238.0,1.07904591]
["bitfinex","BTCUSD",1721599719861,0.00937,68239.0,68238.0,1.09104591]
["bitfinex","BTCUSD",1721599720075,0.00937,68239.0,68238.0,1.07704591]
["bitfinex","BTCUSD",1721599720295,0.00937,68239.0,68238.0,0.46610991]
["bitfinex","BTCUSD",1721599720521,0.00937,68239.0,68238.0,0.31909]
["bitfinex","BTCUSD",1721599720740,0.00937,68239.0,68238.0,0.30509]
["bitfinex","BTCUSD",1721599720972,0.6263,68239.0,68238.0,0.30509]
["bitfinex","BTCUSD",1721599721182,0.6263,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599721183,0.6253,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599721390,0.333213,68239.0,68238.0,0.30209]
["bitfinex","BTCUSD",1721599721626,1.44169391,68239.0,68238.0,0.30209]
["bitfinex","BTCUSD",1721599721856,1.44169391,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599721857,1.50259391,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599722058,1.20950691,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599722262,0.481313,68239.0,68238.0,0.30709]
["bitfinex","BTCUSD",1721599722464,0.7744,68239.0,68238.0,0.30709]
["bitfinex","BTCUSD",1721599722676,0.481313,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599722880,0.476313,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599723413,0.476313,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599723612,0.7694,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599723814,0.476313,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599724015,0.32977,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599724206,0.476313,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599725052,0.33477,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599725275,0.476313,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599725505,0.476313,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599725506,0.32977,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599725717,0.33477,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599725956,0.33477,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599726166,0.7744,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599726602,0.33477,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599726824,0.481313,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599727249,0.33477,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599727464,0.7744,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599727678,1.81699391,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599727864,1.93041571,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599728071,1.52390691,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599728318,0.92273291,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599728534,0.61333291,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599728736,1.19950691,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599728937,0.91141991,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599729376,0.2392,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599729585,0.2442,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599729787,0.390743,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599730411,0.2442,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599730831,0.1823,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599731032,0.328843,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599731499,0.1823,68239.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599731721,0.00837,68243.0,68238.0,0.29509]
["bitfinex","BTCUSD",1721599732609,0.00837,68243.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599732909,0.59393,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599733109,1.35012391,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599733315,1.05703691,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599734357,0.76394991,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599734533,0.1773,68239.0,68238.0,0.29309]
["bitfinex","BTCUSD",1721599734952,0.00837,68243.0,68238.0,0.44010991]
["bitfinex","BTCUSD",1721599735153,0.00837,68243.0,68242.0,0.88247442]
["bitfinex","BTCUSD",1721599735512,0.00837,68243.0,68242.0,1.90130214]
["bitfinex","BTCUSD",1721599735959,0.00837,68244.0,68243.0,1.025745]
["bitfinex","BTCUSD",1721599736198,0.00837,68244.0,68243.0,1.68749872]
["bitfinex","BTCUSD",1721599736414,0.00837,68244.0,68243.0,2.0344292]
["bitfinex","BTCUSD",1721599736623,0.00837,68244.0,68243.0,2.42569813]
["bitfinex","BTCUSD",1721599736840,0.004,68269.0,68250.0,0.7326]
["bitfinex","BTCUSD",1721599737045,0.004,68269.0,68250.0,1.76085314]
["bitfinex","BTCUSD",1721599737471,0.004,68269.0,68250.0,1.76083717]
["bitfinex","BTCUSD",1721599737684,0.004,68269.0,68250.0,0.70772784]
["bitfinex","BTCUSD",1721599737890,0.004,68269.0,68250.0,0.7326]
["bitfinex","BTCUSD",1721599738303,0.146484,68267.0,68250.0,0.7326]
["bitfinex","BTCUSD",1721599738539,0.004,68269.0,68250.0,1.14729825]
["bitfinex","BTCUSD",1721599738844,0.296962,68269.0,68250.0,0.70773825]
["bitfinex","BTCUSD",1721599738948,0.296962,68269.0,68250.0,1.02564]
["bitfinex","BTCUSD",1721599738949,0.004,68269.0,68250.0,1.02564]
["bitfinex","BTCUSD",1721599739177,4.4015,68251.0,68250.0,1.03764]
["bitfinex","BTCUSD",1721599739434,4.4015,68251.0,68250.0,0.73373793]
["bitfinex","BTCUSD",1721599739675,4.4015,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599739676,4.4005,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599739925,4.4015,68251.0,68250.0,0.7606]
["bitfinex","BTCUSD",1721599740167,4.4015,68251.0,68250.0,1.03964]
["bitfinex","BTCUSD",1721599740628,4.4015,68251.0,68250.0,1.16130041]
["bitfinex","BTCUSD",1721599740860,4.4015,68251.0,68250.0,0.86826041]
["bitfinex","BTCUSD",1721599741099,4.4015,68251.0,68250.0,0.72174041]
["bitfinex","BTCUSD",1721599741353,4.4015,68251.0,68250.0,0.60008]
["bitfinex","BTCUSD",1721599741354,4.6186,68251.0,68250.0,0.60008]
["bitfinex","BTCUSD",1721599741586,4.788117,68251.0,68250.0,0.60008]
["bitfinex","BTCUSD",1721599741823,5.373187,68251.0,68250.0,0.60008]
["bitfinex","BTCUSD",1721599742069,5.22817191,68251.0,68250.0,0.59808]
["bitfinex","BTCUSD",1721599742331,5.22817191,68251.0,68250.0,0.61208]
["bitfinex","BTCUSD",1721599742332,5.57120691,68251.0,68250.0,0.61208]
["bitfinex","BTCUSD",1721599742596,5.52020691,68251.0,68250.0,0.60008]
["bitfinex","BTCUSD",1721599743064,5.52620691,68251.0,68250.0,0.60108]
["bitfinex","BTCUSD",1721599743306,5.52620691,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599743544,5.22717191,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599743817,4.6176,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599744077,4.787117,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599744314,5.09017338,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599744824,5.38320838,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599745060,5.54222829,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599745318,5.53022829,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599745827,5.53022829,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599745828,5.88526329,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599746090,4.80964129,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599746323,5.23719329,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599746561,5.23719329,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599746562,4.66262138,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599747034,4.80913838,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599747282,4.4125,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599748024,4.4005,68251.0,68250.0,0.7326]
["bitfinex","BTCUSD",1721599748238,4.4005,68251.0,68250.0,0.85527173]
["bitfinex","BTCUSD",1721599748239,4.4125,68251.0,68250.0,0.85527173]
["bitfinex","BTCUSD",1721599748385,4.4125,68251.0,68250.0,0.71075173]
["bitfinex","BTCUSD",1721599748615,4.4005,68251.0,68250.0,0.70975173]
["bitfinex","BTCUSD",1721599748812,4.4005,68251.0,68250.0,0.58808]
["bitfinex","BTCUSD",1721599749011,4.5598,68251.0,68250.0,0.58808]
["bitfinex","BTCUSD",1721599749218,4.5598,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599749590,4.5548,68251.0,68250.0,0.59808]
["bitfinex","BTCUSD",1721599749808,5.16437191,68251.0,68250.0,0.59808]
["bitfinex","BTCUSD",1721599750010,4.72481991,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599750418,4.72481991,68251.0,68250.0,0.59208]
["bitfinex","BTCUSD",1721599750419,4.87233691,68251.0,68250.0,0.59208]
["bitfinex","BTCUSD",1721599751238,4.87233691,68251.0,68250.0,0.59608]
["bitfinex","BTCUSD",1721599751504,5.50840691,68251.0,68250.0,0.59608]
["bitfinex","BTCUSD",1721599751675,5.45740691,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599751912,5.16637191,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599752132,5.45940691,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599752549,5.45740691,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599752778,5.59644691,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599752986,5.59944691,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599753207,4.64424,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599753427,4.90734,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599754296,4.84474,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599754500,4.84474,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599754713,4.66744,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599754925,4.66444,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599755146,4.66744,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599755358,4.66744,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599755563,4.810957,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599755783,4.810957,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599755784,4.66444,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599755983,4.68744,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599756188,4.68744,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599756616,4.68744,68251.0,68250.0,0.58708]
["bitfinex","BTCUSD",1721599757386,4.68744,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599757825,4.68744,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599758017,4.68744,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599758216,4.69044,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599758642,4.68744,68251.0,68250.0,0.58908]
["bitfinex","BTCUSD",1721599758842,4.68744,68251.0,68250.0,0.59308]
["bitfinex","BTCUSD",1721599759172,4.68744,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599759173,4.68944,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599759320,4.68944,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599759540,4.68744,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599759759,4.68944,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599761034,4.835957,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599761241,4.68944,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599761471,4.68944,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599761644,4.68744,68251.0,68250.0,0.59008]
["bitfinex","BTCUSD",1721599762270,4.68744,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599762478,4.68944,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599763077,4.68744,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599763277,4.66644,68251.0,68250.0,0.59408]
["bitfinex","BTCUSD",1721599763452,4.40334,68251.0,68250.0,0.8236]
["bitfinex","BTCUSD",1721599763675,4.40334,68251.0,68250.0,1.67837173]
["bitfinex","BTCUSD",1721599764253,4.40334,68251.0,68250.0,1.6783527]
["bitfinex","BTCUSD",1721599764496,4.40334,68251.0,68250.0,1.9633927]
["bitfinex","BTCUSD",1721599764674,4.40334,68251.0,68250.0,3.07019674]
["bitfinex","BTCUSD",1721599764675,4.40134,68251.0,68250.0,3.07019674]
["bitfinex","BTCUSD",1721599764872,4.40134,68251.0,68250.0,3.35667593]
["bitfinex","BTCUSD",1721599765104,4.40134,68251.0,68250.0,3.35267593]
["bitfinex","BTCUSD",1721599765105,4.40334,68251.0,68250.0,3.35267593]
["bitfinex","BTCUSD",1721599765273,4.40334,68251.0,68250.0,3.07363593]
["bitfinex","BTCUSD",1721599765456,4.40134,68251.0,68250.0,3.07363593]
["bitfinex","BTCUSD",1721599765657,4.40134,68251.0,68250.0,3.03763593]
["bitfinex","BTCUSD",1721599765866,4.40234,68251.0,68250.0,3.36667593]
["bitfinex","BTCUSD",1721599766083,4.40234,68251.0,68250.0,2.53763593]
["bitfinex","BTCUSD",1721599766293,4.40134,68251.0,68250.0,2.27715674]
["bitfinex","BTCUSD",1721599766524,4.40234,68251.0,68250.0,2.34187914]
["bitfinex","BTCUSD",1721599766934,4.40234,68251.0,68250.0,2.04883914]
["bitfinex","BTCUSD",1721599767378,4.40234,68251.0,68250.0,1.99810468]
["bitfinex","BTCUSD",1721599767578,4.40234,68251.0,68250.0,2.79114468]
["bitfinex","BTCUSD",1721599768404,4.40134,68251.0,68250.0,1.99810468]
["bitfinex","BTCUSD",1721599768618,4.40234,68251.0,68250.0,1.86004064]
["bitfinex","BTCUSD",1721599768830,4.40234,68251.0,68250.0,1.99809541]
["bitfinex","BTCUSD",1721599769063,4.40234,68251.0,68250.0,2.01209541]
["bitfinex","BTCUSD",1721599769284,4.40234,68251.0,68250.0,1.84604064]
["bitfinex","BTCUSD",1721599769285,4.40134,68251.0,68250.0,1.84604064]
["bitfinex","BTCUSD",1721599769486,4.40234,68251.0,68250.0,1.86004064]
["bitfinex","BTCUSD",1721599769907,4.40234,68251.0,68250.0,1.98409092]
["bitfinex","BTCUSD",1721599770150,4.40134,68251.0,68250.0,1.84604064]
["bitfinex","BTCUSD",1721599770364,4.40234,68251.0,68250.0,1.86004161]
["bitfinex","BTCUSD",1721599770801,4.40234,68251.0,68250.0,1.86004309]
["bitfinex","BTCUSD",1721599774468,4.40234,68251.0,68250.0,0.73572318]
["bitfinex","BTCUSD",1721599774885,4.40234,68251.0,68250.0,0.61408]
["bitfinex","BTCUSD",1721599775535,4.40234,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599775536,4.40134,68251.0,68250.0,0.58608]
["bitfinex","BTCUSD",1721599775743,4.40234,68251.0,68250.0,0.60008]
["bitfinex","BTCUSD",1721599775952,4.40234,68251.0,68250.0,0.7606]
["bitfinex","BTCUSD",1721599776166,4.40234,68251.0,68250.0,0.61408]
["bitfinex","BTCUSD",1721599776590,4.40234,68251.0,68250.0,0.7606]
["bitfinex","BTCUSD",1721599776792,4.40234,68251.0,68250.0,0.61408]
["bitfinex","BTCUSD",1721599777259,4.40234,68251.0,68250.0,0.73573648]
["bitfinex","BTCUSD",1721599777475,4.40234,68251.0,68250.0,0.61408]
["bitfinex","BTCUSD",1721599780325,4.40234,68251.0,68250.0,0.76109991]
["bitfinex","BTCUSD",1721599780550,4.40234,68251.0,68250.0,2.07159645]
["bitfinex","BTCUSD",1721599780994,4.40234,68251.0,68250.0,2.12159645]
["bitfinex","BTCUSD",1721599781209,4.40234,68251.0,68250.0,2.07159645]
["bitfinex","BTCUSD",1721599781427,4.40234,68251.0,68250.0,2.12159645]
["bitfinex","BTCUSD",1721599781901,4.40234,68251.0,68250.0,2.273635]
["bitfinex","BTCUSD",1721599782118,4.40234,68251.0,68250.0,2.74898119]
["bitfinex","BTCUSD",1721599782335,4.40234,68251.0,68250.0,2.698275]
["bitfinex","BTCUSD",1721599782765,4.40234,68251.0,68250.0,2.69824436]
["bitfinex","BTCUSD",1721599782982,4.40234,68251.0,68250.0,2.74895052]
["bitfinex","BTCUSD",1721599783235,4.40234,68251.0,68250.0,2.57661846]
["bitfinex","BTCUSD",1721599783411,4.40234,68251.0,68250.0,2.94895237]
["bitfinex","BTCUSD",1721599783658,4.40234,68251.0,68250.0,2.92124567]
["bitfinex","BTCUSD",1721599784284,4.40234,68251.0,68250.0,3.37124567]
["bitfinex","BTCUSD",1721599784469,4.40134,68251.0,68250.0,3.39395025]
["bitfinex","BTCUSD",1721599784704,4.40134,68251.0,68250.0,3.40795025]
["bitfinex","BTCUSD",1721599784912,4.40134,68251.0,68250.0,3.42195025]
["bitfinex","BTCUSD",1721599785342,4.40134,68251.0,68250.0,3.40795025]
["bitfinex","BTCUSD",1721599785551,4.40134,68251.0,68250.0,3.42195025]
["bitfinex","BTCUSD",1721599785979,4.40134,68251.0,68250.0,3.29961846]
["bitfinex","BTCUSD",1721599786190,4.40134,68251.0,68250.0,3.42124312]
["bitfinex","BTCUSD",1721599786640,4.40134,68251.0,68250.0,3.71428312]
["bitfinex","BTCUSD",1721599786851,4.40134,68251.0,68250.0,3.42124312]
["bitfinex","BTCUSD",1721599787696,4.40134,68251.0,68250.0,4.55628312]
["bitfinex","BTCUSD",1721599787901,4.40134,68251.0,68250.0,4.58428312]
["bitfinex","BTCUSD",1721599788517,4.40134,68251.0,68250.0,4.57028312]
["bitfinex","BTCUSD",1721599788723,4.40134,68251.0,68250.0,4.6274941]
["bitfinex","BTCUSD",1721599788933,4.40134,68251.0,68250.0,4.33441298]
["bitfinex","BTCUSD",1721599789151,4.40134,68251.0,68250.0,4.32041298]
["bitfinex","BTCUSD",1721599789378,4.40134,68251.0,68250.0,4.28441298]
["bitfinex","BTCUSD",1721599789600,4.40134,68251.0,68250.0,4.29123138]
["bitfinex","BTCUSD",1721599789828,4.17152,68251.0,68250.0,5.07731138]
["bitfinex","BTCUSD",1721599790042,3.78225837,68251.0,68250.0,6.34672251]
["bitfinex","BTCUSD",1721599790279,3.78225837,68251.0,68250.0,7.34533747]
["bitfinex","BTCUSD",1721599790280,3.05887071,68251.0,68250.0,7.34533747]
["bitfinex","BTCUSD",1721599790494,3.05887071,68251.0,68250.0,8.80227602]
["bitfinex","BTCUSD",1721599790707,3.05887071,68251.0,68250.0,9.47427602]
["bitfinex","BTCUSD",1721599790914,3.05887071,68251.0,68250.0,9.66555705]
["bitfinex","BTCUSD",1721599791145,3.05887071,68251.0,68250.0,9.43827602]
["bitfinex","BTCUSD",1721599791354,1.74615071,68251.0,68250.0,9.67163747]
["bitfinex","BTCUSD",1721599791788,1.74615071,68251.0,68250.0,7.77260572]
["bitfinex","BTCUSD",1721599792048,1.74615071,68251.0,68250.0,9.5143741]
["bitfinex","BTCUSD",1721599792260,1.59963071,68251.0,68250.0,9.22132923]
["bitfinex","BTCUSD",1721599792464,1.59963071,68251.0,68250.0,9.26539068]
["bitfinex","BTCUSD",1721599792465,1.60163071,68251.0,68250.0,9.26539068]
["bitfinex","BTCUSD",1721599792667,1.60163071,68251.0,68250.0,9.20291765]
["bitfinex","BTCUSD",1721599792892,1.60163071,68251.0,68250.0,7.67211776]
["bitfinex","BTCUSD",1721599793097,1.60163071,68251.0,68250.0,6.29031533]
["bitfinex","BTCUSD",1721599793326,1.60163071,68251.0,68250.0,6.36992644]
["bitfinex","BTCUSD",1721599793532,1.60163071,68251.0,68250.0,6.49031533]
["bitfinex","BTCUSD",1721599793741,1.60163071,68251.0,68250.0,5.87552896]
["bitfinex","BTCUSD",1721599793742,1.59963071,68251.0,68250.0,5.87552896]
["bitfinex","BTCUSD",1721599793947,1.59963071,68251.0,68250.0,5.96296644]
["bitfinex","BTCUSD",1721599794174,1.59963071,68251.0,68250.0,5.67092644]
["bitfinex","BTCUSD",1721599794381,1.59161449,68251.0,68250.0,5.49290408]
["bitfinex","BTCUSD",1721599794798,1.59161449,68251.0,68250.0,4.77381845]
["bitfinex","BTCUSD",1721599795013,1.59161449,68251.0,68250.0,5.35942099]
["bitfinex","BTCUSD",1721599795251,1.59161449,68251.0,68250.0,4.63581845]
["bitfinex","BTCUSD",1721599795474,1.59161449,68251.0,68250.0,5.05008069]
["bitfinex","BTCUSD",1721599795694,1.59161449,68251.0,68250.0,5.01452649]
["bitfinex","BTCUSD",1721599795931,1.59161449,68251.0,68250.0,5.3747926]
["bitfinex","BTCUSD",1721599796347,1.59161449,68251.0,68250.0,5.47479552]
["bitfinex","BTCUSD",1721599796602,1.59161449,68251.0,68250.0,4.88542418]
["bitfinex","BTCUSD",1721599796836,1.59161449,68251.0,68250.0,4.90842418]
["bitfinex","BTCUSD",1721599797014,1.59161449,68251.0,68250.0,4.89442418]
["bitfinex","BTCUSD",1721599797277,1.59161449,68251.0,68250.0,4.95152656]
["bitfinex","BTCUSD",1721599797497,1.59161449,68251.0,68250.0,3.92188418]
["bitfinex","BTCUSD",1721599797718,1.59161449,68251.0,68250.0,4.47188418]
["bitfinex","BTCUSD",1721599797928,1.59161449,68251.0,68250.0,4.47189978]
["bitfinex","BTCUSD",1721599798352,1.59161449,68251.0,68250.0,4.45789978]
["bitfinex","BTCUSD",1721599798804,1.59161449,68251.0,68250.0,4.50789978]
["bitfinex","BTCUSD",1721599799015,1.59161449,68251.0,68250.0,4.57189978]
["bitfinex","BTCUSD",1721599799227,1.59161449,68251.0,68250.0,4.52189978]
["bitfinex","BTCUSD",1721599799896,1.59161449,68251.0,68250.0,4.50789978]
["bitfinex","BTCUSD",1721599800110,1.59161449,68251.0,68250.0,4.55789978]
["bitfinex","BTCUSD",1721599800291,1.59161449,68251.0,68250.0,4.52189978]
["bitfinex","BTCUSD",1721599800514,1.59161449,68251.0,68250.0,4.57189978]
["bitfinex","BTCUSD",1721599800744,1.59161449,68251.0,68250.0,4.43627845]
["bitfinex","BTCUSD",1721599800963,1.59161449,68251.0,68250.0,3.80240024]
["bitfinex","BTCUSD",1721599801176,1.59161449,68251.0,68250.0,3.81640024]
["bitfinex","BTCUSD",1721599801399,1.59161449,68251.0,68250.0,3.83040024]
["bitfinex","BTCUSD",1721599801832,1.59161449,68251.0,68250.0,3.81640024]
["bitfinex","BTCUSD",1721599802044,1.59161449,68251.0,68250.0,3.83040024]
["bitfinex","BTCUSD",1721599802732,1.59161449,68251.0,68250.0,4.14644024]
["bitfinex","BTCUSD",1721599803541,1.59161449,68251.0,68250.0,4.14643779]
["bitfinex","BTCUSD",1721599803952,1.59161449,68251.0,68250.0,3.76639779]
["bitfinex","BTCUSD",1721599804332,1.59161449,68251.0,68250.0,3.78039779]
["bitfinex","BTCUSD",1721599804873,1.59161449,68251.0,68250.0,3.76639779]
["bitfinex","BTCUSD",1721599805078,1.59161449,68251.0,68250.0,3.78039779]
["bitfinex","BTCUSD",1721599805281,1.59161449,68251.0,68250.0,3.83039779]
["bitfinex","BTCUSD",1721599805484,1.59161449,68251.0,68250.0,3.78039779]
["bitfinex","BTCUSD",1721599805673,1.59161449,68251.0,68250.0,3.79439779]
["bitfinex","BTCUSD",1721599805858,1.59161449,68251.0,68250.0,3.81639779]
["bitfinex","BTCUSD",1721599806059,1.59161449,68251.0,68250.0,3.80239779]
["bitfinex","BTCUSD",1721599806285,1.59161449,68251.0,68250.0,3.83039779]
["bitfinex","BTCUSD",1721599806657,1.59161449,68251.0,68250.0,3.83039675]
["bitfinex","BTCUSD",1721599806858,1.59161449,68251.0,68250.0,3.81639675]
["bitfinex","BTCUSD",1721599807061,1.59161449,68251.0,68250.0,3.83039674]
["bitfinex","BTCUSD",1721599807261,1.59161449,68251.0,68250.0,3.87358507]
["bitfinex","BTCUSD",1721599807765,1.59161449,68251.0,68250.0,3.84558507]
["bitfinex","BTCUSD",1721599807892,1.59161449,68251.0,68250.0,3.85958507]
["bitfinex","BTCUSD",1721599808089,1.59161449,68251.0,68250.0,3.87358507]
["bitfinex","BTCUSD",1721599808302,1.59161449,68251.0,68250.0,4.10943674]
["bitfinex","BTCUSD",1721599808505,1.59161449,68251.0,68250.0,4.5219672]
["bitfinex","BTCUSD",1721599808723,1.59161449,68251.0,68250.0,4.21121923]
["bitfinex","BTCUSD",1721599808930,1.59161449,68251.0,68250.0,4.52196816]
["bitfinex","BTCUSD",1721599809139,1.59161449,68251.0,68250.0,3.89017923]
["bitfinex","BTCUSD",1721599809337,1.59161449,68251.0,68250.0,4.16414686]
["bitfinex","BTCUSD",1721599809562,1.59161449,68251.0,68250.0,3.73177846]
["bitfinex","BTCUSD",1721599809770,1.59161449,68251.0,68250.0,4.47118343]
["bitfinex","BTCUSD",1721599810178,1.59161449,68251.0,68250.0,4.63485517]
["bitfinex","BTCUSD",1721599810385,1.59161449,68251.0,68250.0,4.33281517]
["bitfinex","BTCUSD",1721599810588,1.59161449,68251.0,68250.0,3.89524934]
["bitfinex","BTCUSD",1721599810800,1.59161449,68251.0,68250.0,3.88124934]
["bitfinex","BTCUSD",1721599811010,1.59161449,68251.0,68250.0,4.04492108]
["bitfinex","BTCUSD",1721599811232,1.59161449,68251.0,68250.0,4.00806598]
["bitfinex","BTCUSD",1721599811444,1.59161449,68251.0,68250.0,4.42067876]
["bitfinex","BTCUSD",1721599811649,1.53300649,68251.0,68250.0,5.14190366]
["bitfinex","BTCUSD",1721599811849,1.47439849,68251.0,68250.0,4.84886366]
["bitfinex","BTCUSD",1721599812052,1.47439849,68251.0,68250.0,4.74295459]
["bitfinex","BTCUSD",1721599812252,1.47439849,68251.0,68250.0,4.74295357]
["bitfinex","BTCUSD",1721599812680,1.47439849,68251.0,68250.0,4.55125333]
["bitfinex","BTCUSD",1721599812887,1.47439849,68251.0,68250.0,4.72986114]
["bitfinex","BTCUSD",1721599813095,1.47439849,68251.0,68250.0,4.75786114]
["bitfinex","BTCUSD",1721599813319,1.47439849,68251.0,68250.0,4.64977123]
["bitfinex","BTCUSD",1721599813736,1.47439849,68251.0,68250.0,4.73625125]
["bitfinex","BTCUSD",1721599813961,1.47439849,68251.0,68250.0,4.64977123]
["bitfinex","BTCUSD",1721599814166,1.47439849,68251.0,68250.0,4.63577123]
["bitfinex","BTCUSD",1721599814552,1.53619849,68251.0,68250.0,2.66659623]
["bitfinex","BTCUSD",1721599814757,1.53619849,68251.0,68250.0,1.76734879]
["bitfinex","BTCUSD",1721599815593,1.53619849,68251.0,68250.0,1.63173846]
["bitfinex","BTCUSD",1721599815808,1.53619849,68251.0,68250.0,1.75339387]
["bitfinex","BTCUSD",1721599816010,1.53619849,68251.0,68250.0,1.8041228]
["bitfinex","BTCUSD",1721599816226,1.53619849,68251.0,68250.0,1.75339387]
["bitfinex","BTCUSD",1721599816426,1.53619849,68251.0,68250.0,1.86739387]
["bitfinex","BTCUSD",1721599817072,1.43619849,68251.0,68250.0,1.85339387]
["bitfinex","BTCUSD",1721599817250,1.43619849,68251.0,68250.0,2.69739387]
["bitfinex","BTCUSD",1721599817452,1.43619849,68251.0,68250.0,2.7481228]
["bitfinex","BTCUSD",1721599817852,1.43619849,68251.0,68250.0,2.7581228]
["bitfinex","BTCUSD",1721599818060,1.43619849,68251.0,68250.0,1.85339387]
["bitfinex","BTCUSD",1721599818466,1.43619849,68251.0,68250.0,1.71534167]
["bitfinex","BTCUSD",1721599818695,1.43619849,68251.0,68250.0,1.59369991]
["bitfinex","BTCUSD",1721599818889,1.43619849,68251.0,68250.0,1.71533663]
["bitfinex","BTCUSD",1721599819098,1.43619849,68251.0,68250.0,3.08878587]
["bitfinex","BTCUSD",1721599819099,1.37439849,68251.0,68250.0,3.08878587]
["bitfinex","BTCUSD",1721599819296,1.37439849,68251.0,68250.0,3.21041119]
["bitfinex","BTCUSD",1721599819507,1.37439849,68251.0,68250.0,3.50345119]
["bitfinex","BTCUSD",1721599819797,1.37439849,68251.0,68250.0,3.25366875]
["bitfinex","BTCUSD",1721599820232,1.37439849,68251.0,68250.0,3.21041119]
["bitfinex","BTCUSD",1721599821697,1.37439849,68251.0,68250.0,3.210409]
["bitfinex","BTCUSD",1721599821873,1.37439849,68251.0,68250.0,3.16041185]
["bitfinex","BTCUSD",1721599822578,1.27439849,68251.0,68250.0,3.16041185]
["bitfinex","BTCUSD",1721599823439,1.27439849,68251.0,68250.0,3.29198904]
["bitfinex","BTCUSD",1721599823664,1.27439849,68251.0,68250.0,0.88775194]
["bitfinex","BTCUSD",1721599823665,1.56496114,68251.0,68250.0,0.88775194]
["bitfinex","BTCUSD",1721599823893,1.41799849,68251.0,68250.0,0.65240598]
["bitfinex","BTCUSD",1721599824110,1.41799849,68251.0,68250.0,0.58580598]
["bitfinex","BTCUSD",1721599824533,1.41799849,68251.0,68250.0,0.87934589]
["bitfinex","BTCUSD",1721599824770,1.41782215,68251.0,68250.0,1.46542589]
["bitfinex","BTCUSD",1721599824979,1.41782215,68251.0,68250.0,1.14440532]
["bitfinex","BTCUSD",1721599825180,1.41782215,68251.0,68250.0,1.15840532]
["bitfinex","BTCUSD",1721599825393,1.41782215,68251.0,68250.0,0.68582541]
["bitfinex","BTCUSD",1721599825599,1.41782215,68251.0,68250.0,0.57182541]
["bitfinex","BTCUSD",1721599825808,1.41782215,68251.0,68250.0,0.45018]
["bitfinex","BTCUSD",1721599826222,1.41782215,68251.0,68250.0,0.44718]
["bitfinex","BTCUSD",1721599826433,1.41782215,68251.0,68250.0,0.46118]
["bitfinex","BTCUSD",1721599827474,1.41782215,68251.0,68250.0,0.58284041]
["bitfinex","BTCUSD",1721599827653,1.41782215,68251.0,68250.0,0.46118]
["bitfinex","BTCUSD",1721599828111,1.41782215,68251.0,68250.0,0.45018]
["bitfinex","BTCUSD",1721599828338,1.41782215,68251.0,68250.0,0.44818]
["bitfinex","BTCUSD",1721599828785,1.41782215,68251.0,68250.0,0.45018]
["bitfinex","BTCUSD",1721599828998,1.41782215,68251.0,68250.0,0.43618]
["bitfinex","BTCUSD",1721599829220,1.41782215,68251.0,68250.0,0.46218]
["bitfinex","BTCUSD",1721599831768,1.41782215,68251.0,68250.0,0.58383455]
["bitfinex","BTCUSD",1721599832493,1.41782215,68251.0,68250.0,0.46218]
["bitfinex","BTCUSD",1721599834379,1.41782215,68251.0,68250.0,0.45018]
["bitfinex","BTCUSD",1721599834588,1.41782215,68251.0,68250.0,0.43618]
["bitfinex","BTCUSD",1721599835000,1.62812215,68251.0,68250.0,0.45018]
["bitfinex","BTCUSD",1721599835225,1.62812215,68251.0,68250.0,0.45718]
["bitfinex","BTCUSD",1721599835444,1.62812215,68251.0,68244.0,0.000924]
["bitfinex","BTCUSD",1721599835445,0.142,68250.0,68244.0,0.000924]
["bitfinex","BTCUSD",1721599835670,1.7857848,68251.0,68244.0,0.000924]
["bitfinex","BTCUSD",1721599835671,0.2103,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1721599835886,0.3523,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1721599836122,0.3523,68245.0,68244.0,0.293984]
["bitfinex","BTCUSD",1721599836520,0.3523,68245.0,68244.0,0.587044]
["bitfinex","BTCUSD",1721599836936,0.20155269,68245.0,68244.0,0.587044]
["bitfinex","BTCUSD",1721599837803,0.20155269,68245.0,68244.0,0.591044]
["bitfinex","BTCUSD",1721599838014,0.20255269,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599838222,0.20255269,68245.0,68244.0,0.600044]
["bitfinex","BTCUSD",1721599838640,0.20355269,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599839068,0.35785269,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599840169,0.40828996,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599841008,0.79744369,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599841229,1.09050469,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599841444,0.79744369,68245.0,68244.0,0.604044]
["bitfinex","BTCUSD",1721599841852,0.79544369,68245.0,68244.0,0.587044]
["bitfinex","BTCUSD",1721599842062,0.90629306,68245.0,68244.0,0.587044]
["bitfinex","BTCUSD",1721599842291,0.90729306,68245.0,68244.0,0.587044]
["bitfinex","BTCUSD",1721599842504,1.20035406,68245.0,68244.0,0.587044]
["bitfinex","BTCUSD",1721599842786,1.19735406,68245.0,68244.0,0.52560637]
["bitfinex","BTCUSD",1721599843004,1.3085246,68245.0,68244.0,0.49495637]
["bitfinex","BTCUSD",1721599843227,1.2655246,68245.0,68244.0,0.47895638]
["bitfinex","BTCUSD",1721599843875,1.41248725,68245.0,68244.0,0.47895638]
["bitfinex","BTCUSD",1721599844086,1.75554825,68245.0,68244.0,0.40471638]
["bitfinex","BTCUSD",1721599844485,1.74854825,68245.0,68244.0,0.40471638]
["bitfinex","BTCUSD",1721599844728,1.75954825,68245.0,68244.0,0.40971638]
["bitfinex","BTCUSD",1721599845145,1.74954825,68245.0,68244.0,0.40871638]
["bitfinex","BTCUSD",1721599845603,1.6025856,68245.0,68244.0,0.35715638]
["bitfinex","BTCUSD",1721599845815,1.6065856,68245.0,68244.0,0.35715638]
["bitfinex","BTCUSD",1721599846022,1.6065856,68245.0,68226.0,0.44093655]
["bitfinex","BTCUSD",1721599846023,0.0758,68229.0,68226.0,0.44093655]
["bitfinex","BTCUSD",1721599846225,0.1378,68229.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721599847738,0.1378,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721599847967,0.1378,68229.0,68228.0,0.58626]
["bitfinex","BTCUSD",1721599848625,0.1398,68229.0,68228.0,0.58626]
["bitfinex","BTCUSD",1721599848842,0.439665,68229.0,68228.0,0.58626]
["bitfinex","BTCUSD",1721599849052,0.2921,68229.0,68228.0,0.58626]
["bitfinex","BTCUSD",1721599849473,0.2921,68229.0,68228.0,0.59526]
["bitfinex","BTCUSD",1721599849474,0.439665,68229.0,68228.0,0.59526]
["bitfinex","BTCUSD",1721599849684,0.440665,68229.0,68228.0,0.59926]
["bitfinex","BTCUSD",1721599850110,0.2941,68229.0,68228.0,0.59926]
["bitfinex","BTCUSD",1721599850565,0.440665,68229.0,68228.0,0.59926]
["bitfinex","BTCUSD",1721599851451,0.002,68229.0,68228.0,0.72095476]
["bitfinex","BTCUSD",1721599851662,0.002,68229.0,68228.0,0.72095669]
["bitfinex","BTCUSD",1721599851903,0.002,68229.0,68228.0,0.720956]
["bitfinex","BTCUSD",1721599852113,0.002,68229.0,68228.0,0.59926]
["bitfinex","BTCUSD",1721599852533,0.2163,68235.0,68228.0,0.58626]
["bitfinex","BTCUSD",1721599852742,0.01112073,68229.0,68228.0,0.59526]
["bitfinex","BTCUSD",1721599852955,0.002,68229.0,68228.0,0.59926]
["bitfinex","BTCUSD",1721599853640,0.001,68229.0,68228.0,0.59026]
["bitfinex","BTCUSD",1721599853851,0.001,68229.0,68228.0,0.59226]
["bitfinex","BTCUSD",1721599854922,0.001,68229.0,68228.0,0.59026]
["bitfinex","BTCUSD",1721599855578,0.001,68229.0,68228.0,0.59726]
["bitfinex","BTCUSD",1721599857295,0.001,68229.0,68228.0,0.71896178]
["bitfinex","BTCUSD",1721599857934,0.001,68229.0,68228.0,0.59726]
["bitfinex","BTCUSD",1721599858141,0.001,68229.0,68228.0,0.7119597]
["bitfinex","BTCUSD",1721599858373,0.07200415,68235.0,68228.0,0.7079597]
["bitfinex","BTCUSD",1721599858589,0.07200415,68235.0,68229.0,0.002794]
["bitfinex","BTCUSD",1721599858797,0.07200415,68235.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721599859028,0.07200415,68235.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721599859268,0.22630415,68235.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721599859750,1.286223,68231.0,68230.0,0.19904689]
["bitfinex","BTCUSD",1721599859966,1.286223,68231.0,68229.0,0.01]
["bitfinex","BTCUSD",1721599859967,0.2205,68220.0,68206.0,0.44093655]
["bitfinex","BTCUSD",1721599860183,0.1543,68217.0,68207.0,0.41771924]
["bitfinex","BTCUSD",1721599860400,0.1543,68217.0,68208.0,0.12172524]
["bitfinex","BTCUSD",1721599860603,0.1543,68217.0,68209.0,0.41494524]
["bitfinex","BTCUSD",1721599860819,0.1543,68217.0,68210.0,0.12172524]
["bitfinex","BTCUSD",1721599861033,0.1543,68217.0,68211.0,0.29321]
["bitfinex","BTCUSD",1721599861243,0.300891,68217.0,68211.0,0.29321]
["bitfinex","BTCUSD",1721599861663,0.300893,68216.0,68211.0,0.29321]
["bitfinex","BTCUSD",1721599861842,0.1543,68212.0,68211.0,0.29321]
["bitfinex","BTCUSD",1721599862495,0.1543,68212.0,68211.0,0.29421]
["bitfinex","BTCUSD",1721599862709,0.0829,68213.0,68211.0,0.29421]
["bitfinex","BTCUSD",1721599862926,0.0829,68213.0,68211.0,0.29321]
["bitfinex","BTCUSD",1721599863146,0.001,68212.0,68211.0,0.29321]
["bitfinex","BTCUSD",1721599863370,0.001,68212.0,68211.0,0.29621]
["bitfinex","BTCUSD",1721599863575,0.001,68212.0,68211.0,0.58942]
["bitfinex","BTCUSD",1721599864405,0.001,68212.0,68211.0,0.71115516]
["bitfinex","BTCUSD",1721599864620,0.0829,68213.0,68211.0,0.71115516]
["bitfinex","BTCUSD",1721599864621,0.0829,68213.0,68211.0,0.70815503]
["bitfinex","BTCUSD",1721599864839,0.1543,68216.0,68212.0,0.12452903]
["bitfinex","BTCUSD",1721599865049,0.001,68213.0,68212.0,0.002794]
["bitfinex","BTCUSD",1721599865257,0.1543,68216.0,68213.0,0.58638]
["bitfinex","BTCUSD",1721599865481,0.1543,68216.0,68214.0,0.002794]
["bitfinex","BTCUSD",1721599865680,0.1543,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721599866821,0.2201361,68218.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721599866822,0.1543,68217.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721599868713,0.001,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721599869122,0.70327187,68216.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721599869350,0.657779,68216.0,68215.0,0.5505124]
["bitfinex","BTCUSD",1721599869781,0.90479891,68216.0,68215.0,0.5505124]
["bitfinex","BTCUSD",1721599869992,1.19898491,68216.0,68215.0,0.4775764]
["bitfinex","BTCUSD",1721599870201,1.19898491,68216.0,68215.0,0.4617663]
["bitfinex","BTCUSD",1721599870202,1.34594756,68216.0,68215.0,0.4617663]
["bitfinex","BTCUSD",1721599870417,1.34494756,68216.0,68215.0,0.4287663]
["bitfinex","BTCUSD",1721599870640,1.05176156,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599871262,0.61161291,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599871701,0.61261291,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599872533,0.90579891,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599872946,0.61261291,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599873185,0.296,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599874668,0.64122652,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599874874,0.51763352,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599875275,0.66422652,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599875487,0.296,68216.0,68215.0,0.4137663]
["bitfinex","BTCUSD",1721599877261,0.296,68216.0,68215.0,0.5603613]
["bitfinex","BTCUSD",1721599877262,0.001,68216.0,68215.0,0.5603613]
["bitfinex","BTCUSD",1721599877470,0.001,68216.0,68215.0,0.97527898]
["bitfinex","BTCUSD",1721599877667,0.001,68216.0,68215.0,1.26846898]
["bitfinex","BTCUSD",1721599877927,0.001,68216.0,68215.0,0.97527898]
["bitfinex","BTCUSD",1721599878534,0.001,68216.0,68215.0,1.56098889]
["bitfinex","BTCUSD",1721599878740,0.4744,68229.0,68215.0,1.12120389]
["bitfinex","BTCUSD",1721599878917,0.4744,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1721599879212,0.01020668,68229.0,68225.0,0.88343168]
["bitfinex","BTCUSD",1721599879416,0.2103,68233.0,68225.0,0.761704]
["bitfinex","BTCUSD",1721599879836,0.1543,68232.0,68225.0,0.761704]
["bitfinex","BTCUSD",1721599879975,0.001,68229.0,68225.0,0.761704]
["bitfinex","BTCUSD",1721599880180,0.444371,68226.0,68225.0,0.75891]
["bitfinex","BTCUSD",1721599880818,0.2978,68226.0,68225.0,0.75891]
["bitfinex","BTCUSD",1721599881878,0.1543,68226.0,68225.0,0.75891]
["bitfinex","BTCUSD",1721599883011,0.1543,68226.0,68225.0,0.75991]
["bitfinex","BTCUSD",1721599883220,0.0792,68231.0,68225.0,0.75991]
["bitfinex","BTCUSD",1721599883435,0.0792,68231.0,68226.0,0.002794]
["bitfinex","BTCUSD",1721599883436,0.08910846,68231.0,68226.0,0.002794]
["bitfinex","BTCUSD",1721599883660,0.08910846,68231.0,68225.0,0.75991]
["bitfinex","BTCUSD",1721599883661,0.08910846,68231.0,68227.0,0.75889]
["bitfinex","BTCUSD",1721599884063,0.08910846,68231.0,68228.0,0.002794]
["bitfinex","BTCUSD",1721599884318,0.24440846,68231.0,68230.0,0.002794]
["bitfinex","BTCUSD",1721599884555,0.01090846,68231.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721599885503,0.01390846,68231.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721599885705,0.01290846,68231.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721599885907,0.01090846,68231.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721599886107,0.001,68231.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721599886383,0.001,68231.0,68230.0,0.29513]
["bitfinex","BTCUSD",1721599886588,0.002,68231.0,68230.0,0.29513]
["bitfinex","BTCUSD",1721599887741,0.002,68231.0,68230.0,0.76087]
["bitfinex","BTCUSD",1721599892849,0.2341,68231.0,68230.0,0.76087]
["bitfinex","BTCUSD",1721599893818,0.2321,68231.0,68230.0,0.76087]
["bitfinex","BTCUSD",1721599894750,0.2321,68231.0,68230.0,0.75887]
["bitfinex","BTCUSD",1721599895067,0.2361,68231.0,68230.0,0.75887]
["bitfinex","BTCUSD",1721599895409,0.2321,68231.0,68230.0,0.75887]
["bitfinex","BTCUSD",1721599897312,0.2321,68231.0,68230.0,0.6919255]
["bitfinex","BTCUSD",1721599898300,0.2321,68231.0,68230.0,0.63017792]
["bitfinex","BTCUSD",1721599898301,0.88150091,68231.0,68230.0,0.63017792]
["bitfinex","BTCUSD",1721599898482,0.90450091,68231.0,68230.0,0.63017792]
["bitfinex","BTCUSD",1721599898682,1.19762191,68231.0,68230.0,0.63017792]
["bitfinex","BTCUSD",1721599898899,0.90450091,68231.0,68230.0,0.63017792]
["bitfinex","BTCUSD",1721599899183,1.19762191,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599899596,0.90450091,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599901355,0.90750091,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599901587,0.90450091,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599901787,0.90650091,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599901991,0.90750091,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599902410,0.90950091,68231.0,68230.0,0.59917792]
["bitfinex","BTCUSD",1721599903647,0.90950091,68231.0,68230.0,0.56077792]
["bitfinex","BTCUSD",1721599907281,0.90650091,68231.0,68230.0,0.56077792]
["bitfinex","BTCUSD",1721599907668,0.90950091,68231.0,68230.0,0.56077792]
["bitfinex","BTCUSD",1721599908074,0.90650091,68231.0,68230.0,0.52008967]
["bitfinex","BTCUSD",1721599908276,0.90650091,68231.0,68230.0,0.50708967]
["bitfinex","BTCUSD",1721599908476,0.2978,68231.0,68230.0,0.50708967]
["bitfinex","BTCUSD",1721599908689,0.2988,68231.0,68230.0,0.50708967]
["bitfinex","BTCUSD",1721599909311,0.2988,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599909515,0.2978,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599909707,0.2968,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599910138,0.2998,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599910604,0.2968,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599910809,0.2998,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599911217,0.2978,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599911448,0.2958,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599911653,0.2988,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599912066,0.29964,68231.0,68230.0,0.50583689]
["bitfinex","BTCUSD",1721599912313,0.29964,68231.0,68215.0,0.44186055]
["bitfinex","BTCUSD",1721599912314,0.1543,68225.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721599912517,0.594079,68216.0,68215.0,0.000924]
["bitfinex","BTCUSD",1721599912740,0.2103,68206.0,68198.0,0.1388]
["bitfinex","BTCUSD",1721599912909,0.2103,68206.0,68199.0,0.41499415]
["bitfinex","BTCUSD",1721599913130,0.2103,68206.0,68200.0,0.12174415]
["bitfinex","BTCUSD",1721599913319,0.2103,68206.0,68201.0,0.41499415]
["bitfinex","BTCUSD",1721599913492,0.2103,68206.0,68202.0,0.19523357]
["bitfinex","BTCUSD",1721599913694,0.2103,68206.0,68203.0,0.70822674]
["bitfinex","BTCUSD",1721599913928,0.2103,68206.0,68203.0,0.58648]
["bitfinex","BTCUSD",1721599914143,0.2103,68206.0,68204.0,0.12174833]
["bitfinex","BTCUSD",1721599914353,0.378527,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1721599914519,0.378527,68200.0,68182.0,0.061527]
["bitfinex","BTCUSD",1721599914520,0.300944,68193.0,68182.0,0.061527]
["bitfinex","BTCUSD",1721599914725,0.1543,68193.0,68183.0,0.41508248]
["bitfinex","BTCUSD",1721599914922,0.1543,68193.0,68184.0,0.12177248]
["bitfinex","BTCUSD",1721599915130,0.1543,68193.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721599915533,0.1543,68192.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721599916105,0.216,68192.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721599916551,0.216,68192.0,68186.0,0.296094]
["bitfinex","BTCUSD",1721599916754,0.216,68192.0,68187.0,0.29331]
["bitfinex","BTCUSD",1721599916946,0.216,68192.0,68188.0,0.296104]
["bitfinex","BTCUSD",1721599917148,0.1543,68190.0,68189.0,0.2933]
["bitfinex","BTCUSD",1721599917364,0.1543,68191.0,68189.0,0.5866]
["bitfinex","BTCUSD",1721599917569,0.594247,68190.0,68189.0,0.5866]
["bitfinex","BTCUSD",1721599918409,0.887545,68190.0,68189.0,0.44155612]
["bitfinex","BTCUSD",1721599918544,0.887545,68190.0,68189.0,0.44555612]
["bitfinex","BTCUSD",1721599918753,0.594247,68190.0,68189.0,0.44555612]
["bitfinex","BTCUSD",1721599918936,0.862045,68190.0,68189.0,0.43365612]
["bitfinex","BTCUSD",1721599919170,1.2148714,68190.0,68189.0,0.43365612]
["bitfinex","BTCUSD",1721599919366,1.10966491,68190.0,68189.0,0.38755612]
["bitfinex","BTCUSD",1721599919579,1.10966491,68190.0,68189.0,0.36755612]
["bitfinex","BTCUSD",1721599919784,1.10966491,68190.0,68189.0,0.30765619]
["bitfinex","BTCUSD",1721599919982,1.50296291,68190.0,68189.0,0.22437619]
["bitfinex","BTCUSD",1721599920194,1.50296291,68190.0,68160.0,0.002794]
["bitfinex","BTCUSD",1721599920195,0.146693,68170.0,68160.0,0.002794]
["bitfinex","BTCUSD",1721599920426,0.293414,68163.0,68161.0,1e-08]
["bitfinex","BTCUSD",1721599920636,0.146712,68161.0,68157.0,0.009218]
["bitfinex","BTCUSD",1721599920842,0.3646,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599920843,0.292007,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599921261,0.146712,68161.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599921465,0.1453,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599921670,0.292008,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599921873,0.1453,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599922085,0.146711,68161.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599922291,0.1453,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599922502,0.146712,68161.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599922709,0.283007,68163.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599922923,0.146709,68162.0,68159.0,0.29343]
["bitfinex","BTCUSD",1721599923125,0.147711,68161.0,68160.0,0.27842]
["bitfinex","BTCUSD",1721599923330,0.149711,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599923744,0.147711,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599924161,0.441133,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599924411,0.001,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599924896,0.147711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599925099,0.146711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599925316,0.147711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599925730,0.440133,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599925986,0.441133,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599926226,0.441133,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599926642,0.440133,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599927071,0.441133,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599927279,0.147711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599927716,0.147711,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599927964,0.147711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599928169,0.441133,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599928371,0.146711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599928597,0.147711,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599929003,0.001,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599929421,0.001,68161.0,68160.0,0.57185]
["bitfinex","BTCUSD",1721599929826,0.001,68161.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599930031,0.00988545,68164.0,68160.0,0.57285]
["bitfinex","BTCUSD",1721599930227,0.00988545,68164.0,68163.0,0.07348942]
["bitfinex","BTCUSD",1721599930446,0.00988545,68164.0,68163.0,0.67530942]
["bitfinex","BTCUSD",1721599931644,0.00988016,68164.0,68163.0,0.67530942]
["bitfinex","BTCUSD",1721599932500,0.00988016,68164.0,68163.0,0.67730942]
["bitfinex","BTCUSD",1721599932670,0.01088016,68164.0,68163.0,0.67730942]
["bitfinex","BTCUSD",1721599933237,0.00988016,68164.0,68163.0,0.67730942]
["bitfinex","BTCUSD",1721599933468,0.4744,68173.0,68163.0,0.74380942]
["bitfinex","BTCUSD",1721599933865,0.4744,68173.0,68163.0,0.74180942]
["bitfinex","BTCUSD",1721599934097,0.4744,68173.0,68163.0,0.73880942]
["bitfinex","BTCUSD",1721599934310,0.4744,68173.0,68163.0,0.74280942]
["bitfinex","BTCUSD",1721599934712,0.48449719,68173.0,68163.0,0.74280942]
["bitfinex","BTCUSD",1721599934935,0.48449719,68173.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721599935178,0.48449719,68173.0,68171.0,0.30838]
["bitfinex","BTCUSD",1721599936758,0.49049719,68173.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599937416,0.63118219,68173.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599937665,0.01009719,68173.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599938092,0.293358,68177.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599938301,0.146686,68173.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599938737,0.440062,68172.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599938966,0.293359,68176.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599939208,0.146687,68172.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599939676,0.504362,68172.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599939892,0.146685,68174.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599940112,0.146687,68172.0,68171.0,0.30838]
["bitfinex","BTCUSD",1721599940335,0.440062,68172.0,68171.0,0.30838]
["bitfinex","BTCUSD",1721599940784,0.440062,68172.0,68171.0,0.30938]
["bitfinex","BTCUSD",1721599941426,0.146687,68172.0,68171.0,0.30938]
["bitfinex","BTCUSD",1721599941613,0.440062,68172.0,68171.0,0.30938]
["bitfinex","BTCUSD",1721599941763,0.441062,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721599941967,0.147687,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721599943034,0.441062,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721599943232,0.734437,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721599943498,0.441062,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721599944038,0.441062,68172.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599944367,0.442062,68172.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599944591,0.441062,68172.0,68171.0,0.30838]
["bitfinex","BTCUSD",1721599944773,0.147687,68172.0,68171.0,0.30838]
["bitfinex","BTCUSD",1721599945341,0.147687,68172.0,68171.0,0.4301992]
["bitfinex","BTCUSD",1721599945342,0.441062,68172.0,68171.0,0.4301992]
["bitfinex","BTCUSD",1721599945545,0.441062,68172.0,68171.0,0.4321992]
["bitfinex","BTCUSD",1721599945697,0.440062,68172.0,68171.0,0.4301992]
["bitfinex","BTCUSD",1721599946077,0.15731444,68172.0,68171.0,0.4321992]
["bitfinex","BTCUSD",1721599946284,0.15731444,68172.0,68171.0,0.31038]
["bitfinex","BTCUSD",1721599946534,0.15731444,68172.0,68171.0,0.43219558]
["bitfinex","BTCUSD",1721599946725,0.15731444,68172.0,68171.0,0.43219557]
["bitfinex","BTCUSD",1721599947095,0.01062744,68172.0,68171.0,0.43319557]
["bitfinex","BTCUSD",1721599947485,0.15731444,68172.0,68171.0,0.43319557]
["bitfinex","BTCUSD",1721599949669,0.15731444,68172.0,68171.0,0.31138]
["bitfinex","BTCUSD",1721599949874,0.15731444,68172.0,68171.0,0.43319867]
["bitfinex","BTCUSD",1721599950320,0.01062744,68172.0,68171.0,0.43319867]
["bitfinex","BTCUSD",1721599950878,0.15731444,68172.0,68171.0,0.43319867]
["bitfinex","BTCUSD",1721599951535,0.15731444,68172.0,68171.0,0.21610367]
["bitfinex","BTCUSD",1721599952272,0.45068944,68172.0,68171.0,0.21610367]
["bitfinex","BTCUSD",1721599952909,0.45068944,68172.0,68171.0,0.2161034]
["bitfinex","BTCUSD",1721599953305,0.45068944,68172.0,68171.0,0.094285]
["bitfinex","BTCUSD",1721599953513,0.45068944,68172.0,68171.0,0.2161037]
["bitfinex","BTCUSD",1721599955911,0.45068944,68172.0,68163.0,0.294334]
["bitfinex","BTCUSD",1721599955912,0.301305,68164.0,68163.0,0.294334]
["bitfinex","BTCUSD",1721599956125,0.888125,68164.0,68163.0,0.294334]
["bitfinex","BTCUSD",1721599956338,0.594715,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599956541,0.888125,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599957465,0.594715,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599957676,0.001,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599958109,0.146705,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599958512,0.001,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599958923,0.002,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599959128,0.01188254,68164.0,68163.0,0.591744]
["bitfinex","BTCUSD",1721599959542,0.002,68164.0,68163.0,0.587744]
["bitfinex","BTCUSD",1721599959964,0.003,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599960169,0.149705,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599960958,0.147705,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599961599,0.148705,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599961799,0.002,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599962150,0.148705,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599962814,0.442115,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599963022,0.520015,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599963224,0.442115,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599963471,0.002,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599963878,0.002,68164.0,68163.0,0.71657176]
["bitfinex","BTCUSD",1721599964731,0.002,68164.0,68163.0,0.78187176]
["bitfinex","BTCUSD",1721599965060,0.002,68164.0,68163.0,0.660044]
["bitfinex","BTCUSD",1721599965539,0.442115,68164.0,68163.0,0.71657217]
["bitfinex","BTCUSD",1721599965738,0.442115,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599965925,0.002,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599966150,0.002,68164.0,68163.0,0.71657313]
["bitfinex","BTCUSD",1721599967738,0.002,68164.0,68163.0,0.86167313]
["bitfinex","BTCUSD",1721599968374,0.002,68164.0,68163.0,0.739844]
["bitfinex","BTCUSD",1721599968585,0.002,68164.0,68163.0,0.86166645]
["bitfinex","BTCUSD",1721599969269,0.442115,68164.0,68163.0,0.71656645]
["bitfinex","BTCUSD",1721599969481,0.148705,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599970145,0.442115,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599970310,0.148705,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599970515,0.442115,68164.0,68163.0,0.594744]
["bitfinex","BTCUSD",1721599971811,0.735525,68164.0,68163.0,0.59419314]
["bitfinex","BTCUSD",1721599972028,0.821825,68164.0,68163.0,0.59128213]
["bitfinex","BTCUSD",1721599972841,0.820825,68164.0,68163.0,0.58428213]
["bitfinex","BTCUSD",1721599973504,0.819825,68164.0,68163.0,0.58428213]
["bitfinex","BTCUSD",1721599973652,0.819825,68164.0,68163.0,0.54538548]
["bitfinex","BTCUSD",1721599974560,0.822825,68164.0,68163.0,0.54538548]
["bitfinex","BTCUSD",1721599974924,0.819825,68164.0,68163.0,0.54538548]
["bitfinex","BTCUSD",1721599975373,0.822825,68164.0,68163.0,0.54538548]
["bitfinex","BTCUSD",1721599977264,0.440121,68163.0,68162.0,0.07348942]
["bitfinex","BTCUSD",1721599978071,0.146707,68163.0,68162.0,0.36690942]
["bitfinex","BTCUSD",1721599978690,0.146707,68163.0,68162.0,0.36790942]
["bitfinex","BTCUSD",1721599979091,0.146707,68163.0,68162.0,0.36690942]
["bitfinex","BTCUSD",1721599979502,0.147707,68163.0,68162.0,0.36690942]
["bitfinex","BTCUSD",1721599979928,0.0787,68170.0,68162.0,0.36690942]
["bitfinex","BTCUSD",1721599980132,0.225393,68170.0,68163.0,0.002794]
["bitfinex","BTCUSD",1721599980329,0.225393,68170.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721599981405,0.227393,68170.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721599981864,0.023,68169.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721599982292,0.023,68169.0,68165.0,0.07348942]
["bitfinex","BTCUSD",1721599982293,0.30161991,68168.0,68165.0,0.07348942]
["bitfinex","BTCUSD",1721599982484,0.1776,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599982685,0.2333,68170.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599982818,0.023,68169.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599983223,0.146697,68168.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599983426,0.023,68169.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599983837,0.169694,68169.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599985326,0.002,68168.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599985848,0.169694,68169.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599986192,0.0844,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599988512,0.0854,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599988830,0.08522345,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599990316,0.16020039,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599991303,0.08522345,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599994326,0.001,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721599994662,0.001,68167.0,68166.0,0.92111962]
["bitfinex","BTCUSD",1721599995301,0.00084,68171.0,68169.0,0.146693]
["bitfinex","BTCUSD",1721599995492,0.00084,68171.0,68170.0,0.41519862]
["bitfinex","BTCUSD",1721599995701,0.00084,68171.0,68170.0,0.41518777]
["bitfinex","BTCUSD",1721599995888,0.00084,68171.0,68170.0,0.56187977]
["bitfinex","BTCUSD",1721599996292,0.00084,68171.0,68170.0,0.41518777]
["bitfinex","BTCUSD",1721599996487,0.00084,68171.0,68170.0,0.70857177]
["bitfinex","BTCUSD",1721599996786,0.00084,68171.0,68170.0,1.44056768]
["bitfinex","BTCUSD",1721599996985,0.00184,68171.0,68170.0,1.44256768]
["bitfinex","BTCUSD",1721599997193,0.00184,68171.0,68170.0,1.50346347]
["bitfinex","BTCUSD",1721599997320,0.00184,68171.0,68170.0,1.44256768]
["bitfinex","BTCUSD",1721599997778,0.00184,68171.0,68170.0,1.73595168]
["bitfinex","BTCUSD",1721599998115,0.00184,68171.0,68170.0,1.7988459]
["bitfinex","BTCUSD",1721599998603,0.00084,68171.0,68170.0,1.7948459]
["bitfinex","BTCUSD",1721599998722,0.00184,68171.0,68170.0,1.62314391]
["bitfinex","BTCUSD",1721599998937,0.00184,68171.0,68170.0,1.85581611]
["bitfinex","BTCUSD",1721599999142,0.00084,68171.0,68170.0,2.09319611]
["bitfinex","BTCUSD",1721599999364,0.00184,68171.0,68170.0,2.09919611]
["bitfinex","BTCUSD",1721599999572,0.00284,68171.0,68170.0,2.10219611]
["bitfinex","BTCUSD",1721599999988,0.00384,68171.0,68170.0,2.11319611]
["bitfinex","BTCUSD",1721600001042,0.14714,68171.0,68170.0,0.73354147]
["bitfinex","BTCUSD",1721600001363,0.14614,68171.0,68170.0,0.59776]
["bitfinex","BTCUSD",1721600001558,0.08724,68171.0,68170.0,0.59776]
["bitfinex","BTCUSD",1721600001788,0.08724,68171.0,68170.0,0.61176]
["bitfinex","BTCUSD",1721600001902,0.08524,68171.0,68170.0,0.60076]
["bitfinex","BTCUSD",1721600002106,0.08624,68171.0,68170.0,0.60076]
["bitfinex","BTCUSD",1721600002302,0.00184,68171.0,68170.0,0.58676]
["bitfinex","BTCUSD",1721600002748,0.00784,68171.0,68170.0,0.58676]
["bitfinex","BTCUSD",1721600002949,0.00684,68171.0,68170.0,0.58676]
["bitfinex","BTCUSD",1721600003376,0.00684,68171.0,68170.0,0.58776]
["bitfinex","BTCUSD",1721600004929,0.00684,68171.0,68170.0,0.66124942]
["bitfinex","BTCUSD",1721600005135,0.00684,68171.0,68170.0,0.88694142]
["bitfinex","BTCUSD",1721600005548,0.00684,68171.0,68170.0,1.00874124]
["bitfinex","BTCUSD",1721600005774,0.00684,68171.0,68170.0,1.44914515]
["bitfinex","BTCUSD",1721600005952,0.00684,68171.0,68170.0,1.74252915]
["bitfinex","BTCUSD",1721600006511,0.00684,68171.0,68170.0,1.44914515]
["bitfinex","BTCUSD",1721600006852,0.00684,68171.0,68170.0,1.15576115]
["bitfinex","BTCUSD",1721600007485,0.00684,68171.0,68170.0,1.44914515]
["bitfinex","BTCUSD",1721600007859,0.00684,68171.0,68170.0,1.44914426]
["bitfinex","BTCUSD",1721600008567,0.00684,68171.0,68170.0,1.15576026]
["bitfinex","BTCUSD",1721600008766,0.0601,68188.0,68170.0,1.15576026]
["bitfinex","BTCUSD",1721600008969,0.146656,68187.0,68177.0,0.07348942]
["bitfinex","BTCUSD",1721600009125,0.146656,68187.0,68178.0,0.5867]
["bitfinex","BTCUSD",1721600009325,0.146656,68187.0,68179.0,0.002794]
["bitfinex","BTCUSD",1721600009550,0.146656,68187.0,68180.0,0.58668]
["bitfinex","BTCUSD",1721600009752,0.146666,68182.0,68181.0,0.002794]
["bitfinex","BTCUSD",1721600009956,0.146666,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600010213,0.73333,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600011823,0.73417,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600012213,0.74417,68182.0,68181.0,0.58768]
["bitfinex","BTCUSD",1721600012766,0.75317,68182.0,68181.0,0.58868]
["bitfinex","BTCUSD",1721600012909,0.74317,68182.0,68181.0,0.58768]
["bitfinex","BTCUSD",1721600013109,0.446838,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600013313,0.452838,68182.0,68181.0,0.58768]
["bitfinex","BTCUSD",1721600013529,0.452838,68182.0,68181.0,0.58868]
["bitfinex","BTCUSD",1721600013530,0.455838,68182.0,68181.0,0.58868]
["bitfinex","BTCUSD",1721600013753,0.443838,68182.0,68181.0,0.58768]
["bitfinex","BTCUSD",1721600014768,0.443838,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600015007,0.440838,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600015187,0.450838,68182.0,68181.0,0.58868]
["bitfinex","BTCUSD",1721600015654,0.01084,68182.0,68181.0,0.58868]
["bitfinex","BTCUSD",1721600017769,0.02029467,68182.0,68181.0,0.58868]
["bitfinex","BTCUSD",1721600018198,0.02029467,68182.0,68181.0,0.66518]
["bitfinex","BTCUSD",1721600018389,0.02029467,68182.0,68181.0,0.811848]
["bitfinex","BTCUSD",1721600018565,0.02029467,68182.0,68181.0,1.66732276]
["bitfinex","BTCUSD",1721600018751,0.02029467,68182.0,68181.0,1.66632276]
["bitfinex","BTCUSD",1721600018955,0.01029467,68182.0,68181.0,1.66532276]
["bitfinex","BTCUSD",1721600019129,0.00384,68182.0,68181.0,1.73002276]
["bitfinex","BTCUSD",1721600019490,0.00684,68182.0,68181.0,1.73002276]
["bitfinex","BTCUSD",1721600019619,0.00384,68182.0,68181.0,1.73002276]
["bitfinex","BTCUSD",1721600020167,0.00084,68182.0,68181.0,1.73100709]
["bitfinex","BTCUSD",1721600020370,0.00084,68182.0,68181.0,1.73500709]
["bitfinex","BTCUSD",1721600020572,0.00084,68182.0,68181.0,1.90657591]
["bitfinex","BTCUSD",1721600020802,0.00084,68182.0,68181.0,2.02834434]
["bitfinex","BTCUSD",1721600021650,0.00084,68182.0,68181.0,2.02434434]
["bitfinex","BTCUSD",1721600021850,0.00084,68182.0,68181.0,2.07334434]
["bitfinex","BTCUSD",1721600022207,0.00184,68182.0,68181.0,2.04434434]
["bitfinex","BTCUSD",1721600022613,0.00184,68182.0,68181.0,2.03734434]
["bitfinex","BTCUSD",1721600023048,0.00184,68182.0,68181.0,2.04934096]
["bitfinex","BTCUSD",1721600023209,0.00184,68182.0,68181.0,2.11022148]
["bitfinex","BTCUSD",1721600023406,0.00184,68182.0,68181.0,2.11022064]
["bitfinex","BTCUSD",1721600023585,0.00184,68182.0,68181.0,2.04934096]
["bitfinex","BTCUSD",1721600024212,0.00184,68182.0,68181.0,2.16022154]
["bitfinex","BTCUSD",1721600024412,0.00184,68182.0,68181.0,2.16021946]
["bitfinex","BTCUSD",1721600024653,0.00184,68182.0,68181.0,2.11021946]
["bitfinex","BTCUSD",1721600024856,0.00184,68182.0,68181.0,2.04934096]
["bitfinex","BTCUSD",1721600025058,0.00184,68182.0,68181.0,2.11022089]
["bitfinex","BTCUSD",1721600025464,0.00184,68182.0,68181.0,2.04934096]
["bitfinex","BTCUSD",1721600026201,0.00184,68182.0,68181.0,2.04933586]
["bitfinex","BTCUSD",1721600026606,0.00184,68182.0,68181.0,1.75599986]
["bitfinex","BTCUSD",1721600026806,0.00184,68182.0,68181.0,1.16932786]
["bitfinex","BTCUSD",1721600027003,0.00184,68182.0,68181.0,1.75599986]
["bitfinex","BTCUSD",1721600027145,0.00184,68182.0,68181.0,1.46266386]
["bitfinex","BTCUSD",1721600027345,0.00184,68182.0,68181.0,1.32146386]
["bitfinex","BTCUSD",1721600027553,0.06534,68182.0,68181.0,0.73443995]
["bitfinex","BTCUSD",1721600027764,0.06534,68182.0,68181.0,0.61268]
["bitfinex","BTCUSD",1721600028257,0.14084,68182.0,68181.0,0.61268]
["bitfinex","BTCUSD",1721600028386,0.287506,68182.0,68181.0,0.61268]
["bitfinex","BTCUSD",1721600028583,0.580838,68182.0,68181.0,0.61268]
["bitfinex","BTCUSD",1721600028787,0.579838,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600028994,0.581838,68182.0,68181.0,0.58668]
["bitfinex","BTCUSD",1721600029202,0.581838,68182.0,68181.0,0.58768]
["bitfinex","BTCUSD",1721600029401,0.87317,68182.0,68181.0,0.5078273]
["bitfinex","BTCUSD",1721600029808,0.87517,68182.0,68181.0,0.5078273]
["bitfinex","BTCUSD",1721600030015,0.288506,68182.0,68181.0,0.5078273]
["bitfinex","BTCUSD",1721600030239,0.579838,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600030803,0.581838,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600031349,0.14184,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600031546,0.00584,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600031756,0.00284,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600032155,0.00584,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600038455,0.00584,68182.0,68181.0,0.6534953]
["bitfinex","BTCUSD",1721600038708,0.00584,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600038941,0.00584,68182.0,68181.0,0.6534953]
["bitfinex","BTCUSD",1721600039150,0.00584,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600039883,0.00584,68182.0,68181.0,0.6534953]
["bitfinex","BTCUSD",1721600040541,0.00584,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600041156,0.00384,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600041351,0.00384,68182.0,68181.0,0.5078273]
["bitfinex","BTCUSD",1721600041568,0.00084,68182.0,68181.0,0.5078273]
["bitfinex","BTCUSD",1721600042862,0.00084,68182.0,68181.0,0.6544953]
["bitfinex","BTCUSD",1721600043067,0.00084,68182.0,68181.0,1.52768721]
["bitfinex","BTCUSD",1721600043269,0.00084,68182.0,68181.0,1.23835121]
["bitfinex","BTCUSD",1721600043668,0.00084,68182.0,68181.0,1.65346931]
["bitfinex","BTCUSD",1721600044123,0.00084,68182.0,68181.0,1.53168721]
["bitfinex","BTCUSD",1721600044320,0.00084,68182.0,68181.0,1.65346209]
["bitfinex","BTCUSD",1721600044699,0.00084,68182.0,68181.0,1.65346371]
["bitfinex","BTCUSD",1721600046910,0.00084,68182.0,68181.0,1.65346409]
["bitfinex","BTCUSD",1721600047093,0.00084,68182.0,68181.0,1.6534634]
["bitfinex","BTCUSD",1721600047302,0.00084,68182.0,68181.0,1.65346341]
["bitfinex","BTCUSD",1721600047497,0.00084,68182.0,68181.0,1.65346325]
["bitfinex","BTCUSD",1721600048130,0.00084,68182.0,68181.0,1.36012725]
["bitfinex","BTCUSD",1721600050580,0.00084,68182.0,68181.0,1.36012726]
["bitfinex","BTCUSD",1721600051046,0.14174,68182.0,68181.0,0.5118273]
["bitfinex","BTCUSD",1721600053331,0.14174,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600053703,0.288406,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600053909,0.581738,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600054105,0.288406,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600054320,0.14174,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600054517,0.14174,68182.0,68181.0,0.5118273]
["bitfinex","BTCUSD",1721600054740,0.14174,68182.0,68181.0,0.5078273]
["bitfinex","BTCUSD",1721600054943,0.14374,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600055349,0.06824,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600056246,0.06624,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600057000,0.06624,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600057201,0.06324,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600057375,0.06424,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600057790,0.06324,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600058202,0.06324,68182.0,68181.0,0.5118273]
["bitfinex","BTCUSD",1721600061748,0.00084,68182.0,68181.0,0.5118273]
["bitfinex","BTCUSD",1721600063785,0.500838,68182.0,68181.0,0.5118273]
["bitfinex","BTCUSD",1721600063971,0.578138,68182.0,68181.0,0.5118273]
["bitfinex","BTCUSD",1721600064621,0.284806,68182.0,68181.0,0.5108273]
["bitfinex","BTCUSD",1721600064828,0.284806,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600065029,0.14114,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600065200,0.14214,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600066094,0.288806,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600066315,0.285806,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600066525,0.284806,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600066720,0.287806,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600067119,0.29724402,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600067323,0.15157802,68182.0,68181.0,0.5068273]
["bitfinex","BTCUSD",1721600075960,0.15157802,68182.0,68181.0,0.5077513]
["bitfinex","BTCUSD",1721600076680,0.01427802,68182.0,68181.0,0.5077513]
["bitfinex","BTCUSD",1721600076893,0.01427802,68182.0,68181.0,1.32464321]
["bitfinex","BTCUSD",1721600077099,0.01427802,68182.0,68181.0,1.3732537]
["bitfinex","BTCUSD",1721600077704,0.01027802,68182.0,68181.0,1.3732537]
["bitfinex","BTCUSD",1721600077948,0.01027802,68182.0,68181.0,1.0839177]
["bitfinex","BTCUSD",1721600078198,0.01027802,68182.0,68181.0,1.0849177]
["bitfinex","BTCUSD",1721600078401,0.01027802,68182.0,68181.0,1.08490594]
["bitfinex","BTCUSD",1721600079155,0.01027802,68182.0,68181.0,0.93823794]
["bitfinex","BTCUSD",1721600079363,0.01027802,68182.0,68181.0,0.93423794]
["bitfinex","BTCUSD",1721600079557,0.01027802,68182.0,68181.0,0.93923794]
["bitfinex","BTCUSD",1721600079770,0.01027802,68182.0,68181.0,0.93823794]
["bitfinex","BTCUSD",1721600079991,0.01027802,68182.0,68181.0,0.85003794]
["bitfinex","BTCUSD",1721600080194,0.01127802,68182.0,68181.0,0.86303794]
["bitfinex","BTCUSD",1721600080788,0.01127802,68182.0,68181.0,0.87003794]
["bitfinex","BTCUSD",1721600080988,0.01127802,68182.0,68181.0,0.85703794]
["bitfinex","BTCUSD",1721600081181,0.01027802,68182.0,68181.0,0.85703794]
["bitfinex","BTCUSD",1721600081405,0.01027802,68182.0,68181.0,0.58724072]
["bitfinex","BTCUSD",1721600081583,0.01127802,68182.0,68181.0,0.71902366]
["bitfinex","BTCUSD",1721600082547,0.01027802,68182.0,68181.0,0.71302366]
["bitfinex","BTCUSD",1721600082878,0.01127802,68182.0,68181.0,0.72602366]
["bitfinex","BTCUSD",1721600083042,0.01127802,68182.0,68181.0,0.71602366]
["bitfinex","BTCUSD",1721600083244,0.01127802,68182.0,68181.0,0.72302366]
["bitfinex","BTCUSD",1721600083892,0.01127802,68182.0,68181.0,0.71602366]
["bitfinex","BTCUSD",1721600084092,0.01127802,68182.0,68181.0,0.72602366]
["bitfinex","BTCUSD",1721600086552,0.01127802,68182.0,68181.0,0.65253424]
["bitfinex","BTCUSD",1721600087535,0.01127802,68182.0,68181.0,0.5307513]
["bitfinex","BTCUSD",1721600087743,0.01127802,68182.0,68181.0,0.65253947]
["bitfinex","BTCUSD",1721600088029,0.01127802,68182.0,68181.0,0.65253948]
["bitfinex","BTCUSD",1721600088751,0.01127802,68182.0,68181.0,0.5307513]
["bitfinex","BTCUSD",1721600089634,0.15794402,68182.0,68181.0,0.5307513]
["bitfinex","BTCUSD",1721600089837,0.74344202,68182.0,68181.0,0.5307513]
["bitfinex","BTCUSD",1721600090067,0.91310802,68182.0,68181.0,0.37956595]
["bitfinex","BTCUSD",1721600090740,0.91210802,68182.0,68181.0,0.36656595]
["bitfinex","BTCUSD",1721600090948,0.91210802,68182.0,68181.0,0.35656595]
["bitfinex","BTCUSD",1721600091178,0.91610802,68182.0,68181.0,0.35656595]
["bitfinex","BTCUSD",1721600091599,0.62277602,68182.0,68181.0,0.35656595]
["bitfinex","BTCUSD",1721600093086,0.62277602,68182.0,68181.0,0.26265895]
["bitfinex","BTCUSD",1721600093087,0.91610802,68182.0,68181.0,0.26265895]
["bitfinex","BTCUSD",1721600093652,0.91610802,68182.0,68181.0,0.19165469]
["bitfinex","BTCUSD",1721600093852,0.62277602,68182.0,68181.0,0.19165469]
["bitfinex","BTCUSD",1721600094475,0.62277602,68182.0,68181.0,0.17065469]
["bitfinex","BTCUSD",1721600095267,0.91610802,68182.0,68181.0,0.12365469]
["bitfinex","BTCUSD",1721600095412,0.62277602,68182.0,68181.0,0.12365469]
["bitfinex","BTCUSD",1721600095616,0.62277602,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600096195,0.66675236,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600096421,0.96008436,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600096639,0.66675236,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600096909,0.62277602,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600097146,0.66675336,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600097349,0.62277602,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600097976,0.76979593,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600098174,1.06312793,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600098648,1.10710175,68182.0,68181.0,0.10265469]
["bitfinex","BTCUSD",1721600098866,1.49741275,68182.0,68181.0,0.04496469]
["bitfinex","BTCUSD",1721600099070,1.58604674,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600099535,1.69599009,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600099962,1.58604674,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600100416,1.68604674,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600100632,1.76617789,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600100840,1.39271474,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600101454,1.50261805,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600101935,1.39271474,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600102148,1.48062196,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600102386,1.39271474,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600102644,1.48061962,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600103373,1.39271474,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600104101,1.48061042,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600104360,0.94478274,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600104593,1.01069504,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600104831,1.30402704,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600105077,1.23811474,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600106543,1.45097534,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600107728,1.37598853,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600107933,1.31009058,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600108452,1.53536808,68182.0,68181.0,0.00158144]
["bitfinex","BTCUSD",1721600108795,1.53536808,68182.0,68173.0,0.000924]
["bitfinex","BTCUSD",1721600108796,0.376183,68174.0,68173.0,0.000924]
["bitfinex","BTCUSD",1721600109312,0.376183,68174.0,68173.0,0.294294]
["bitfinex","BTCUSD",1721600109607,0.231083,68174.0,68173.0,0.294294]
["bitfinex","BTCUSD",1721600109841,0.0844,68174.0,68173.0,0.294294]
["bitfinex","BTCUSD",1721600110099,0.0844,68174.0,68173.0,0.299294]
["bitfinex","BTCUSD",1721600110336,0.0844,68174.0,68173.0,0.307294]
["bitfinex","BTCUSD",1721600110590,0.0854,68174.0,68173.0,0.307294]
["bitfinex","BTCUSD",1721600111403,0.12832633,68181.0,68173.0,0.299294]
["bitfinex","BTCUSD",1721600111596,0.001,68174.0,68173.0,0.305294]
["bitfinex","BTCUSD",1721600112009,0.001,68174.0,68173.0,0.381694]
["bitfinex","BTCUSD",1721600112433,0.001,68174.0,68173.0,0.384694]
["bitfinex","BTCUSD",1721600112886,0.01027802,68182.0,68173.0,0.375694]
["bitfinex","BTCUSD",1721600113090,0.001,68174.0,68173.0,0.382694]
["bitfinex","BTCUSD",1721600113299,0.001,68174.0,68173.0,0.386694]
["bitfinex","BTCUSD",1721600113506,0.001,68174.0,68173.0,0.533379]
["bitfinex","BTCUSD",1721600113994,0.01027802,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1721600114240,0.01027802,68182.0,68181.0,0.584304]
["bitfinex","BTCUSD",1721600114466,0.01227802,68182.0,68181.0,0.99942404]
["bitfinex","BTCUSD",1721600114723,0.01227802,68182.0,68181.0,0.877644]
["bitfinex","BTCUSD",1721600114936,0.01227802,68182.0,68181.0,0.99942381]
["bitfinex","BTCUSD",1721600115551,0.01227802,68182.0,68181.0,1.29275981]
["bitfinex","BTCUSD",1721600115756,0.01227802,68182.0,68181.0,0.99942381]
["bitfinex","BTCUSD",1721600115973,0.01227802,68182.0,68181.0,1.29275981]
["bitfinex","BTCUSD",1721600115974,0.01327802,68182.0,68181.0,1.29275981]
["bitfinex","BTCUSD",1721600116397,0.01027802,68182.0,68181.0,1.29275981]
["bitfinex","BTCUSD",1721600116581,0.00084,68182.0,68181.0,1.30675981]
["bitfinex","BTCUSD",1721600116840,0.00084,68182.0,68181.0,1.31775981]
["bitfinex","BTCUSD",1721600117013,0.00084,68182.0,68181.0,1.61109581]
["bitfinex","BTCUSD",1721600117880,0.00084,68182.0,68181.0,1.61108332]
["bitfinex","BTCUSD",1721600119524,0.00084,68182.0,68181.0,1.66108332]
["bitfinex","BTCUSD",1721600120758,0.00084,68182.0,68181.0,1.539316]
["bitfinex","BTCUSD",1721600120966,0.00084,68182.0,68181.0,1.87195111]
["bitfinex","BTCUSD",1721600121144,0.00084,68182.0,68181.0,2.16528711]
["bitfinex","BTCUSD",1721600121798,0.00084,68182.0,68181.0,2.15428711]
["bitfinex","BTCUSD",1721600122212,0.00084,68182.0,68181.0,2.16828711]
["bitfinex","BTCUSD",1721600122416,0.00084,68182.0,68181.0,2.37147739]
["bitfinex","BTCUSD",1721600122860,0.44093655,68204.0,68203.0,0.733105]
["bitfinex","BTCUSD",1721600123061,0.44093655,68204.0,68203.0,1.60860491]
["bitfinex","BTCUSD",1721600123270,0.1409,68222.0,68214.0,0.146596]
["bitfinex","BTCUSD",1721600123491,0.1409,68222.0,68215.0,0.29319]
["bitfinex","BTCUSD",1721600123706,0.15062451,68222.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721600124601,0.00972451,68222.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721600125053,0.0653,68225.0,68215.0,0.58638]
["bitfinex","BTCUSD",1721600125054,0.06614,68231.0,68220.0,0.146584]
["bitfinex","BTCUSD",1721600125300,0.06614,68231.0,68221.0,0.29316]
["bitfinex","BTCUSD",1721600125301,0.07576305,68231.0,68221.0,0.29316]
["bitfinex","BTCUSD",1721600125522,0.07576305,68231.0,68221.0,0.73333991]
["bitfinex","BTCUSD",1721600125742,0.01046305,68231.0,68223.0,0.146577]
["bitfinex","BTCUSD",1721600125958,0.01046305,68231.0,68221.0,1.02650191]
["bitfinex","BTCUSD",1721600125959,0.01046305,68231.0,68224.0,0.29315]
["bitfinex","BTCUSD",1721600126181,0.01046305,68231.0,68224.0,0.5863]
["bitfinex","BTCUSD",1721600126632,0.01046305,68231.0,68225.0,0.0648]
["bitfinex","BTCUSD",1721600126841,0.01046305,68231.0,68226.0,0.29314]
["bitfinex","BTCUSD",1721600128550,0.01046305,68231.0,68227.0,0.29314]
["bitfinex","BTCUSD",1721600128774,0.01046305,68231.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721600128967,0.01046305,68231.0,68229.0,0.29313]
["bitfinex","BTCUSD",1721600129198,0.01046305,68231.0,68230.0,0.29313]
["bitfinex","BTCUSD",1721600130010,0.01046305,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721600130627,0.01046305,68231.0,68230.0,0.732823]
["bitfinex","BTCUSD",1721600131045,0.01046305,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721600131449,0.01046305,68231.0,68230.0,0.58726]
["bitfinex","BTCUSD",1721600131843,0.01046305,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721600132102,0.59574405,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721600132354,0.59574405,68231.0,68230.0,0.59326]
["bitfinex","BTCUSD",1721600132566,0.59574405,68231.0,68230.0,0.60326]
["bitfinex","BTCUSD",1721600132834,0.88886505,68231.0,68230.0,0.59626]
["bitfinex","BTCUSD",1721600133059,0.59574405,68231.0,68230.0,0.59626]
["bitfinex","BTCUSD",1721600133516,0.59574405,68231.0,68230.0,0.58626]
["bitfinex","BTCUSD",1721600133769,0.30262305,68231.0,68230.0,0.58926]
["bitfinex","BTCUSD",1721600134038,1.03588496,68231.0,68230.0,0.58926]
["bitfinex","BTCUSD",1721600134330,1.40200596,68231.0,68230.0,0.34994616]
["bitfinex","BTCUSD",1721600134558,0.1458,68222.0,68197.0,0.6188]
["bitfinex","BTCUSD",1721600134828,0.1896952,68222.0,68200.0,0.146626]
["bitfinex","BTCUSD",1721600135091,0.146596,68215.0,68201.0,0.44026991]
["bitfinex","BTCUSD",1721600135334,0.0663,68210.0,68201.0,0.44026991]
["bitfinex","BTCUSD",1721600135587,0.146622,68203.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600135807,0.2772,68210.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600136117,0.585669,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600136371,0.878915,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600136621,0.901915,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600136887,0.901915,68202.0,68201.0,0.30125]
["bitfinex","BTCUSD",1721600137133,0.901915,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600137913,0.878915,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600138283,1.34218091,68202.0,68201.0,0.29325]
["bitfinex","BTCUSD",1721600138448,1.34218091,68202.0,68175.0,0.002794]
["bitfinex","BTCUSD",1721600138449,0.14665,68190.0,68175.0,0.002794]
["bitfinex","BTCUSD",1721600138700,0.292452,68189.0,68174.0,0.002794]
["bitfinex","BTCUSD",1721600138965,0.1458,68189.0,68176.0,0.29333]
["bitfinex","BTCUSD",1721600139208,0.1458,68189.0,68177.0,0.002794]
["bitfinex","BTCUSD",1721600139463,0.146645,68192.0,68178.0,0.2962832]
["bitfinex","BTCUSD",1721600139689,0.146647,68191.0,68182.0,0.000924]
["bitfinex","BTCUSD",1721600139926,0.001,68189.0,68184.0,0.07348942]
["bitfinex","BTCUSD",1721600140169,0.146647,68191.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600140635,0.146649,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600141136,0.146651,68189.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600141393,0.001,68191.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600141394,0.147647,68191.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600141651,0.002,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600141915,0.148649,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600142161,0.146649,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600142420,0.148649,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600142648,0.002,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600145573,0.148649,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600145869,0.002,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600152850,0.148649,68190.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600153046,0.146651,68189.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600153278,0.146657,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600153635,0.582272,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600153829,1.2777488,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600154076,0.9844338,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600154480,1.42476871,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600154655,1.44776871,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600155084,1.49776871,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600155282,0.875587,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600155480,0.582272,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600155682,0.1423,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600155879,0.293957,68186.0,68185.0,0.29732]
["bitfinex","BTCUSD",1721600156685,0.1473,68186.0,68185.0,0.29732]
["bitfinex","BTCUSD",1721600157363,0.587272,68186.0,68185.0,0.29732]
["bitfinex","BTCUSD",1721600157794,0.293957,68186.0,68185.0,0.29732]
["bitfinex","BTCUSD",1721600157959,0.291957,68186.0,68185.0,0.29632]
["bitfinex","BTCUSD",1721600158164,0.293957,68186.0,68185.0,0.29432]
["bitfinex","BTCUSD",1721600158406,0.880587,68186.0,68185.0,0.29432]
["bitfinex","BTCUSD",1721600159040,0.008,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600159260,0.154657,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600159906,0.447972,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600160520,0.008,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600161027,0.149657,68186.0,68185.0,0.29432]
["bitfinex","BTCUSD",1721600161183,0.7627624,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600161489,0.7667624,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600161685,1.179202,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600161889,1.175202,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600162092,1.34322191,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600162320,1.34922191,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600162748,1.49018456,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600162954,1.59618456,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600163594,1.44922191,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600164207,1.44522191,68186.0,68185.0,0.29332]
["bitfinex","BTCUSD",1721600164618,1.44822191,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600164825,1.45322191,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600165475,1.46941572,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600165693,1.45322191,68186.0,68185.0,0.29532]
["bitfinex","BTCUSD",1721600167152,1.45322191,68186.0,68185.0,0.2449859]
["bitfinex","BTCUSD",1721600167387,1.45322191,68186.0,68185.0,0.07854691]
["bitfinex","BTCUSD",1721600167388,2.00113691,68186.0,68185.0,0.07854691]
["bitfinex","BTCUSD",1721600167574,2.07608498,68186.0,68185.0,0.07577491]
["bitfinex","BTCUSD",1721600167989,2.13205023,68186.0,68185.0,0.07577491]
["bitfinex","BTCUSD",1721600168405,0.146696,68168.0,68159.0,0.08613362]
["bitfinex","BTCUSD",1721600168612,0.146696,68168.0,68167.0,0.002794]
["bitfinex","BTCUSD",1721600168824,0.146696,68168.0,68167.0,0.2934]
["bitfinex","BTCUSD",1721600169040,0.146695,68169.0,68167.0,0.2934]
["bitfinex","BTCUSD",1721600169257,0.146696,68168.0,68167.0,0.2934]
["bitfinex","BTCUSD",1721600169976,0.4744,68180.0,68168.0,0.0608]
["bitfinex","BTCUSD",1721600170151,0.293345,68179.0,68169.0,0.077794]
["bitfinex","BTCUSD",1721600170379,0.146679,68176.0,68169.0,0.44467342]
["bitfinex","BTCUSD",1721600170592,0.4744,68180.0,68169.0,0.44467342]
["bitfinex","BTCUSD",1721600170593,0.146683,68175.0,68169.0,0.36967342]
["bitfinex","BTCUSD",1721600170812,0.146689,68172.0,68169.0,0.296184]
["bitfinex","BTCUSD",1721600171020,0.146682,68175.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721600171236,0.146682,68175.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721600171438,0.293348,68179.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721600171439,0.146683,68174.0,68172.0,0.002794]
["bitfinex","BTCUSD",1721600171653,0.146683,68174.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721600172066,0.879615,68174.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721600172714,0.586249,68174.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721600173140,0.440049,68174.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721600173344,0.440049,68174.0,68173.0,0.29837]
["bitfinex","BTCUSD",1721600173791,0.440049,68174.0,68173.0,0.30137]
["bitfinex","BTCUSD",1721600176068,0.00934985,68174.0,68173.0,0.30137]
["bitfinex","BTCUSD",1721600176268,0.15603285,68174.0,68173.0,0.30137]
["bitfinex","BTCUSD",1721600176556,0.146683,68174.0,68173.0,0.30137]
["bitfinex","BTCUSD",1721600176784,0.00950664,68178.0,68173.0,0.30137]
["bitfinex","BTCUSD",1721600176994,0.00950664,68178.0,68174.0,0.002794]
["bitfinex","BTCUSD",1721600177203,0.0645,68189.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721600177411,0.00928239,68182.0,68180.0,0.07348942]
["bitfinex","BTCUSD",1721600177659,0.211151,68189.0,68181.0,0.296134]
["bitfinex","BTCUSD",1721600177912,0.211151,68189.0,68181.0,0.356934]
["bitfinex","BTCUSD",1721600178176,0.292839,68195.0,68188.0,0.07348942]
["bitfinex","BTCUSD",1721600178379,0.00957125,68189.0,68188.0,0.07348942]
["bitfinex","BTCUSD",1721600178589,0.0645,68200.0,68188.0,0.36678942]
["bitfinex","BTCUSD",1721600178798,0.146637,68196.0,68188.0,0.36678942]
["bitfinex","BTCUSD",1721600179009,0.146637,68196.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600179010,0.004,68189.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600179413,0.004,68189.0,68188.0,0.2943]
["bitfinex","BTCUSD",1721600179770,0.004,68189.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600180182,0.293276,68195.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600180639,0.002,68189.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600181062,0.146643,68193.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600181478,0.146643,68193.0,68188.0,0.2943]
["bitfinex","BTCUSD",1721600181682,0.001,68194.0,68188.0,0.2943]
["bitfinex","BTCUSD",1721600181856,0.001,68194.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600182123,0.146651,68189.0,68188.0,0.2933]
["bitfinex","BTCUSD",1721600182350,0.146651,68189.0,68188.0,0.08225329]
["bitfinex","BTCUSD",1721600182351,1.02437491,68189.0,68188.0,0.08225329]
["bitfinex","BTCUSD",1721600182559,1.02437491,68189.0,68188.0,0.03820671]
["bitfinex","BTCUSD",1721600182560,1.5656106,68189.0,68188.0,0.03820671]
["bitfinex","BTCUSD",1721600182739,1.5156106,68189.0,68188.0,0.03820671]
["bitfinex","BTCUSD",1721600183219,1.7202106,68189.0,68188.0,1e-08]
["bitfinex","BTCUSD",1721600183433,1.90275384,68189.0,68188.0,1e-08]
["bitfinex","BTCUSD",1721600183661,1.6682106,68189.0,68188.0,1e-08]
["bitfinex","BTCUSD",1721600183936,1.81211082,68189.0,68188.0,0.00100001]
["bitfinex","BTCUSD",1721600184147,1.76211082,68189.0,68188.0,1e-08]
["bitfinex","BTCUSD",1721600184373,1.71211082,68189.0,68188.0,1e-08]
["bitfinex","BTCUSD",1721600184576,1.71811082,68189.0,68188.0,0.00100001]
["bitfinex","BTCUSD",1721600184790,1.76811082,68189.0,68188.0,0.00100001]
["bitfinex","BTCUSD",1721600184998,1.71811294,68189.0,68188.0,0.00100001]
["bitfinex","BTCUSD",1721600185260,1.76811294,68189.0,68188.0,0.00100001]
["bitfinex","BTCUSD",1721600185467,1.73387466,68189.0,68188.0,0.00100001]
["bitfinex","BTCUSD",1721600185866,1.78377665,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600186528,1.73987466,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600186741,1.62917669,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600187198,1.58527466,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600187441,1.65112587,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600187911,1.58527466,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600188144,1.65112587,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600188397,1.58527466,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600189418,1.69872056,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600189623,1.69872041,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600189839,1.69874408,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600190277,1.69874784,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600190490,1.69874699,68189.0,68188.0,0.00200001]
["bitfinex","BTCUSD",1721600190710,0.05,68178.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721600190947,0.146692,68170.0,68169.0,0.000924]
["bitfinex","BTCUSD",1721600191155,0.293373,68173.0,68169.0,0.294314]
["bitfinex","BTCUSD",1721600191368,0.146688,68172.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721600191587,0.146689,68171.0,68170.0,0.07348942]
["bitfinex","BTCUSD",1721600191770,0.146689,68171.0,68170.0,0.36686942]
["bitfinex","BTCUSD",1721600192425,0.440068,68171.0,68170.0,0.36686942]
["bitfinex","BTCUSD",1721600193048,0.440068,68171.0,68170.0,0.36886942]
["bitfinex","BTCUSD",1721600193508,0.146689,68171.0,68170.0,0.36886942]
["bitfinex","BTCUSD",1721600193723,0.006,68178.0,68170.0,0.29538]
["bitfinex","BTCUSD",1721600193950,0.006,68178.0,68171.0,0.002794]
["bitfinex","BTCUSD",1721600193951,0.293375,68172.0,68171.0,0.002794]
["bitfinex","BTCUSD",1721600194188,0.440062,68172.0,68171.0,0.36686942]
["bitfinex","BTCUSD",1721600194641,0.146687,68172.0,68171.0,0.36686942]
["bitfinex","BTCUSD",1721600194889,0.440062,68172.0,68171.0,0.29338]
["bitfinex","BTCUSD",1721600195350,0.440062,68172.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600195833,0.146686,68173.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600196071,0.146687,68172.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600196727,0.440062,68172.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600196934,0.00926737,68178.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600196935,0.293355,68177.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600197163,0.293364,68175.0,68172.0,0.002794]
["bitfinex","BTCUSD",1721600197362,0.293355,68177.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600197363,0.293367,68174.0,68171.0,0.29438]
["bitfinex","BTCUSD",1721600197571,0.44005,68174.0,68173.0,0.29337]
["bitfinex","BTCUSD",1721600198831,0.733417,68174.0,68173.0,0.1919224]
["bitfinex","BTCUSD",1721600199443,0.736417,68174.0,68173.0,0.1919224]
["bitfinex","BTCUSD",1721600200058,0.818917,68174.0,68173.0,0.1919224]
["bitfinex","BTCUSD",1721600203865,1.112284,68174.0,68173.0,0.1919224]
["bitfinex","BTCUSD",1721600204213,1.66147977,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600204412,1.57360531,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600204822,1.52360531,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600205036,1.52060531,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600205463,1.53460531,68174.0,68173.0,0.17064438]
["bitfinex","BTCUSD",1721600205667,1.54860531,68174.0,68173.0,0.17164438]
["bitfinex","BTCUSD",1721600205844,1.53460531,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600206045,1.52060531,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600206255,1.3875854,68174.0,68173.0,0.17064438]
["bitfinex","BTCUSD",1721600206458,1.43948808,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600206663,0.89931968,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600206896,0.90843274,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600207104,0.833417,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600207317,0.9973234,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600207520,0.856417,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600207732,1.21568176,68174.0,68173.0,0.16964438]
["bitfinex","BTCUSD",1721600207942,1.21568176,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600207943,1.44980673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600208203,1.53910673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600208419,1.57700561,68174.0,68173.0,0.12297524]
["bitfinex","BTCUSD",1721600208639,1.57310673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600208872,1.53510673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600209083,1.52310673,68174.0,68173.0,0.12297524]
["bitfinex","BTCUSD",1721600209293,1.52510673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600209705,1.53910673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600209913,1.60499802,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600210347,1.53910673,68174.0,68173.0,0.12397524]
["bitfinex","BTCUSD",1721600210586,1.58910673,68174.0,68173.0,0.04667001]
["bitfinex","BTCUSD",1721600211232,1.52510673,68174.0,68173.0,0.00105001]
["bitfinex","BTCUSD",1721600211443,0.146698,68167.0,68151.0,0.0655]
["bitfinex","BTCUSD",1721600211648,0.146698,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600211649,1.09141191,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600211857,1.54870723,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600212059,1.64870723,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600212278,1.6957145,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600212475,1.65786693,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600212680,1.6985219,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600212889,1.6985219,68167.0,68166.0,0.295324]
["bitfinex","BTCUSD",1721600212890,1.66687129,68167.0,68166.0,0.295324]
["bitfinex","BTCUSD",1721600213097,1.65787129,68167.0,68166.0,0.294324]
["bitfinex","BTCUSD",1721600213308,1.84717129,68167.0,68166.0,0.29224312]
["bitfinex","BTCUSD",1721600213517,2.35648843,68167.0,68166.0,0.05042145]
["bitfinex","BTCUSD",1721600213726,2.2164558,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600213935,2.27623597,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600214143,2.32623597,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600214349,2.22535167,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600214580,1.7721745,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600214797,1.8221745,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600215009,1.7971745,68167.0,68166.0,0.05042145]
["bitfinex","BTCUSD",1721600215226,1.8251745,68167.0,68166.0,0.05142145]
["bitfinex","BTCUSD",1721600215437,1.9513515,68167.0,68166.0,0.01876672]
["bitfinex","BTCUSD",1721600215652,1.9513515,68167.0,68151.0,0.004]
["bitfinex","BTCUSD",1721600215653,0.14673,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721600215868,0.733652,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721600216105,0.733652,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600216106,0.440191,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600216327,0.88067191,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600216469,0.90367191,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600216891,0.61021091,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600217120,0.90367191,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600217326,0.61021091,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600217882,0.61021091,68152.0,68151.0,0.29946]
["bitfinex","BTCUSD",1721600218086,0.61021091,68152.0,68151.0,0.30346]
["bitfinex","BTCUSD",1721600218310,0.440191,68152.0,68151.0,0.30346]
["bitfinex","BTCUSD",1721600221716,0.44952203,68152.0,68151.0,0.30346]
["bitfinex","BTCUSD",1721600222379,0.15606103,68152.0,68151.0,0.30346]
["bitfinex","BTCUSD",1721600222585,0.440191,68152.0,68151.0,0.30346]
["bitfinex","BTCUSD",1721600223199,0.440191,68152.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600223853,0.733652,68152.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600225023,0.440191,68152.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600228598,0.90367191,68152.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600228809,0.98437191,68152.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600229640,0.90367191,68152.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600229858,0.00950552,68155.0,68151.0,0.29846]
["bitfinex","BTCUSD",1721600230067,0.440185,68153.0,68152.0,0.07628342]
["bitfinex","BTCUSD",1721600230467,0.440191,68152.0,68151.0,0.006]
["bitfinex","BTCUSD",1721600230669,0.440191,68152.0,68151.0,0.29746]
["bitfinex","BTCUSD",1721600231115,0.90867191,68152.0,68151.0,0.29346]
["bitfinex","BTCUSD",1721600231536,0.91667191,68152.0,68151.0,0.29446]
["bitfinex","BTCUSD",1721600231752,0.90867191,68152.0,68151.0,0.29346]
["bitfinex","BTCUSD",1721600231957,0.91267191,68152.0,68151.0,0.29346]
["bitfinex","BTCUSD",1721600233860,0.61921091,68152.0,68151.0,0.29346]
["bitfinex","BTCUSD",1721600234698,0.449191,68152.0,68151.0,0.43606]
["bitfinex","BTCUSD",1721600235120,0.449191,68152.0,68151.0,0.29346]
["bitfinex","BTCUSD",1721600236669,0.009,68152.0,68151.0,0.29346]
["bitfinex","BTCUSD",1721600237939,0.009,68152.0,68151.0,0.43606]
["bitfinex","BTCUSD",1721600238144,0.009,68152.0,68151.0,0.70463346]
["bitfinex","BTCUSD",1721600238789,0.00937449,68159.0,68151.0,0.70463346]
["bitfinex","BTCUSD",1721600238979,0.00937449,68159.0,68152.0,0.12463546]
["bitfinex","BTCUSD",1721600239217,0.147542,68166.0,68155.0,0.07348942]
["bitfinex","BTCUSD",1721600239438,0.147542,68166.0,68156.0,0.41806757]
["bitfinex","BTCUSD",1721600239648,0.147542,68166.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600239880,0.146703,68165.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600240387,0.01019846,68166.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600240800,0.146703,68165.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600241647,0.150703,68165.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600241901,0.146703,68165.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600242114,0.01019846,68166.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600242115,0.146705,68164.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600242343,0.1392,68164.0,68156.0,0.296234]
["bitfinex","BTCUSD",1721600242560,0.1392,68164.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600242760,0.8728,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600242939,1.01981991,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600243165,1.04281991,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600243536,0.61017991,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600244666,0.61117991,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600245110,0.61117991,68157.0,68156.0,0.43994]
["bitfinex","BTCUSD",1721600245111,0.001,68157.0,68156.0,0.43994]
["bitfinex","BTCUSD",1721600245759,0.003,68157.0,68156.0,0.43994]
["bitfinex","BTCUSD",1721600247024,0.003,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600247239,0.73467991,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600247445,1.41760088,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600247650,1.1334947,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600248484,1.1334947,68157.0,68156.0,0.29544]
["bitfinex","BTCUSD",1721600248899,1.1324947,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600249522,1.17844084,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600250314,1.17944084,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600250490,1.47288084,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600250694,1.17944084,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600252384,1.1354947,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600253751,1.17946485,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600253967,1.17946455,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600254350,1.20141391,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600254556,1.1354947,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600254759,1.20145874,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600255215,1.31183567,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600255416,1.24587154,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600255826,1.1354947,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600256065,1.22346023,68157.0,68156.0,0.29344]
["bitfinex","BTCUSD",1721600256398,1.4789347,68157.0,68156.0,0.07305594]
["bitfinex","BTCUSD",1721600256610,1.94977492,68157.0,68156.0,0.07305594]
["bitfinex","BTCUSD",1721600257238,1.7898347,68157.0,68156.0,0.0539595]
["bitfinex","BTCUSD",1721600257439,1.8398347,68157.0,68156.0,0.0539595]
["bitfinex","BTCUSD",1721600257655,1.08819,68147.0,68146.0,0.009207]
["bitfinex","BTCUSD",1721600257861,1.30220394,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600258061,1.33328717,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600258268,1.39927822,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600258483,1.42127524,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600258734,1.22779224,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600259141,1.07880417,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600259560,0.24105404,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600259763,0.32781826,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600259971,0.252741,68147.0,68146.0,0.304697]
["bitfinex","BTCUSD",1721600260180,0.252741,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600260355,0.546224,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600260564,0.551224,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600261365,0.844707,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600261576,0.91978905,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600261776,0.62630605,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600262220,0.98575872,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600262429,0.88868111,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600263913,0.88867662,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600264131,0.89814775,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600264330,0.56069513,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600264536,0.12047113,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600264737,0.16721213,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600264911,0.46069513,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600265118,0.75417813,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600265504,0.46069513,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600266324,0.75417813,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600266528,0.79814775,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600266946,0.79814199,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600267521,0.75417813,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600267936,0.46069513,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600268558,1.06309804,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600268967,1.1070619,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600269174,1.06309804,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600269378,1.1070619,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600269579,1.06309804,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600271028,0.75417813,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600271459,0.92419804,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600274247,1.00869804,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600278570,1.08380688,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600279026,1.47728988,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600279245,1.18380688,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600279445,1.66618988,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600279617,1.71618988,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600280002,1.73177974,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600280458,1.81966917,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600280814,1.76966917,68147.0,68146.0,0.302697]
["bitfinex","BTCUSD",1721600281271,1.76966917,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600281512,1.75407299,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600281658,1.68154721,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600281867,1.7914011,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600282060,1.68154721,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600282265,1.59704721,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600282494,1.63154721,68147.0,68146.0,0.24812936]
["bitfinex","BTCUSD",1721600282672,0.05456764,68146.0,68140.0,0.0658]
["bitfinex","BTCUSD",1721600282872,0.146754,68141.0,68140.0,0.0658]
["bitfinex","BTCUSD",1721600283074,0.440263,68141.0,68140.0,0.35931]
["bitfinex","BTCUSD",1721600283281,0.146754,68141.0,68140.0,0.35931]
["bitfinex","BTCUSD",1721600284062,0.146754,68141.0,68140.0,0.36231]
["bitfinex","BTCUSD",1721600284236,0.05856764,68146.0,68140.0,0.36231]
["bitfinex","BTCUSD",1721600284443,0.146746,68145.0,68141.0,0.002794]
["bitfinex","BTCUSD",1721600284636,0.15856764,68146.0,68142.0,0.2935]
["bitfinex","BTCUSD",1721600284637,0.1,68144.0,68142.0,0.2935]
["bitfinex","BTCUSD",1721600284812,0.15856764,68146.0,68143.0,0.002794]
["bitfinex","BTCUSD",1721600284813,0.146747,68145.0,68143.0,0.002794]
["bitfinex","BTCUSD",1721600284997,0.15456764,68146.0,68143.0,0.002794]
["bitfinex","BTCUSD",1721600284998,0.1845,68144.0,68143.0,0.002794]
["bitfinex","BTCUSD",1721600285195,0.524744,68144.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600285398,0.331248,68144.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600285820,0.1845,68144.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600286024,0.1845,68144.0,68140.0,0.0688]
["bitfinex","BTCUSD",1721600286025,0.25961683,68144.0,68140.0,0.07348942]
["bitfinex","BTCUSD",1721600286228,0.1,68143.0,68140.0,0.07348942]
["bitfinex","BTCUSD",1721600286426,0.1,68143.0,68141.0,0.29351]
["bitfinex","BTCUSD",1721600286682,0.05456764,68146.0,68142.0,0.002794]
["bitfinex","BTCUSD",1721600286683,0.002,68145.0,68142.0,0.002794]
["bitfinex","BTCUSD",1721600286876,0.1,68145.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600287092,0.103,68145.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600287282,0.001,68144.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600287898,0.0855,68144.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600288124,0.005,68145.0,68143.0,0.2935]
["bitfinex","BTCUSD",1721600288258,0.005,68145.0,68144.0,0.002794]
["bitfinex","BTCUSD",1721600288459,0.005,68145.0,68144.0,0.296294]
["bitfinex","BTCUSD",1721600288675,0.002,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600289554,0.67375591,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600289784,0.69475591,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600290150,0.69775591,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600290353,0.77287224,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600290556,0.77587224,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600291164,0.08111633,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721600291362,0.08111633,68145.0,68144.0,0.5208]
["bitfinex","BTCUSD",1721600291363,0.006,68145.0,68144.0,0.5208]
["bitfinex","BTCUSD",1721600291525,0.006,68145.0,68144.0,0.64265747]
["bitfinex","BTCUSD",1721600291935,0.006,68145.0,68144.0,0.70490547]
["bitfinex","BTCUSD",1721600292190,0.003,68145.0,68144.0,0.70490547]
["bitfinex","BTCUSD",1721600292364,0.146718,68158.0,68144.0,0.70490547]
["bitfinex","BTCUSD",1721600292557,0.146718,68158.0,68149.0,0.07348942]
["bitfinex","BTCUSD",1721600292758,0.146718,68158.0,68150.0,0.296264]
["bitfinex","BTCUSD",1721600293141,0.4744,68159.0,68151.0,0.1428]
["bitfinex","BTCUSD",1721600293342,0.0845,68154.0,68152.0,0.296254]
["bitfinex","BTCUSD",1721600293690,0.54045691,68158.0,68152.0,0.296254]
["bitfinex","BTCUSD",1721600293691,1.39391891,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600293888,1.48396899,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600294089,1.63872585,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600294548,1.86847237,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600295179,1.88047237,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600295385,1.93047237,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600295605,1.7922118,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600295809,1.90217715,68153.0,68152.0,0.26301261]
["bitfinex","BTCUSD",1721600296023,1.86081584,68153.0,68152.0,0.26301261]
["bitfinex","BTCUSD",1721600296424,1.81081584,68153.0,68152.0,0.26301261]
["bitfinex","BTCUSD",1721600296652,1.81114428,68153.0,68152.0,0.26301261]
["bitfinex","BTCUSD",1721600297058,1.8062118,68153.0,68152.0,0.26301261]
["bitfinex","BTCUSD",1721600297265,1.82414474,68153.0,68152.0,0.26301261]
["bitfinex","BTCUSD",1721600297680,1.82414474,68153.0,68152.0,0.24801261]
["bitfinex","BTCUSD",1721600299471,1.82414474,68153.0,68152.0,0.24893661]
["bitfinex","BTCUSD",1721600299666,1.82461677,68153.0,68152.0,0.24893661]
["bitfinex","BTCUSD",1721600300851,1.81161677,68153.0,68152.0,0.24893661]
["bitfinex","BTCUSD",1721600301224,1.82361677,68153.0,68152.0,0.24893661]
["bitfinex","BTCUSD",1721600301783,1.81061677,68153.0,68152.0,0.24893661]
["bitfinex","BTCUSD",1721600301987,0.52231777,68153.0,68142.0,0.21658942]
["bitfinex","BTCUSD",1721600302214,0.52231777,68153.0,68150.0,0.07348942]
["bitfinex","BTCUSD",1721600302215,0.440197,68151.0,68150.0,0.07348942]
["bitfinex","BTCUSD",1721600302419,0.87332217,68151.0,68150.0,0.07348942]
["bitfinex","BTCUSD",1721600302659,0.85032217,68151.0,68150.0,0.36695942]
["bitfinex","BTCUSD",1721600302854,0.7623098,68151.0,68150.0,0.36695942]
["bitfinex","BTCUSD",1721600303026,0.7623098,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600303227,1.0557748,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600303453,1.15378625,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600303917,1.17678625,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600304274,1.18678625,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600304955,0.91532412,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600305202,0.18310512,68151.0,68150.0,0.43657]
["bitfinex","BTCUSD",1721600305408,0.02,68151.0,68150.0,0.43657]
["bitfinex","BTCUSD",1721600306247,0.02918512,68151.0,68150.0,0.37387]
["bitfinex","BTCUSD",1721600306470,0.00918512,68151.0,68150.0,0.37387]
["bitfinex","BTCUSD",1721600306864,0.1,68154.0,68150.0,0.37387]
["bitfinex","BTCUSD",1721600306865,0.04399855,68152.0,68150.0,0.37587]
["bitfinex","BTCUSD",1721600307125,0.24025445,68152.0,68151.0,0.002794]
["bitfinex","BTCUSD",1721600307334,0.146732,68151.0,68150.0,0.002]
["bitfinex","BTCUSD",1721600307537,0.19072813,68151.0,68150.0,0.29547]
["bitfinex","BTCUSD",1721600308153,0.1907289,68151.0,68150.0,0.29547]
["bitfinex","BTCUSD",1721600308826,0.146732,68151.0,68150.0,0.29547]
["bitfinex","BTCUSD",1721600309910,0.149732,68151.0,68150.0,0.29547]
["bitfinex","BTCUSD",1721600310411,0.149732,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600310615,0.152732,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600310832,0.19672806,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600311309,0.19372806,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600311713,0.19672806,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600312117,0.04999053,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600312322,0.003,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600312698,0.006,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600313026,0.003,68151.0,68145.0,0.0771]
["bitfinex","BTCUSD",1721600313191,0.003,68151.0,68146.0,0.002794]
["bitfinex","BTCUSD",1721600313385,0.0767,68153.0,68145.0,0.0771]
["bitfinex","BTCUSD",1721600313592,0.146738,68149.0,68147.0,0.29348]
["bitfinex","BTCUSD",1721600315015,0.146734,68151.0,68147.0,0.29348]
["bitfinex","BTCUSD",1721600316137,0.001,68149.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600316337,0.001,68149.0,68148.0,0.002794]
["bitfinex","BTCUSD",1721600316543,0.146731,68152.0,68148.0,0.296274]
["bitfinex","BTCUSD",1721600316747,0.003,68151.0,68148.0,0.29348]
["bitfinex","BTCUSD",1721600316941,0.88069491,68150.0,68149.0,0.002794]
["bitfinex","BTCUSD",1721600317142,0.17001991,68150.0,68147.0,0.1]
["bitfinex","BTCUSD",1721600317347,0.31675491,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600317548,0.61022491,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600317745,0.59892445,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600318532,0.89239445,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600319542,0.89239445,68150.0,68149.0,0.29447]
["bitfinex","BTCUSD",1721600319919,0.89239445,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600320130,0.59892445,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600320314,0.043982,68152.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600320315,0.146732,68152.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600320554,0.146732,68152.0,68150.0,0.002794]
["bitfinex","BTCUSD",1721600320675,0.146732,68152.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600320882,0.043982,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600321295,0.146729,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600321506,0.05352249,68154.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600321734,0.20024985,68154.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600322362,0.11908199,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600322564,0.04397962,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600323055,0.003,68152.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600323786,0.04497962,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600323988,0.19270762,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600324212,0.002,68153.0,68151.0,0.29447]
["bitfinex","BTCUSD",1721600324580,0.19270853,68153.0,68151.0,0.29447]
["bitfinex","BTCUSD",1721600325060,0.19170853,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600325263,0.04497953,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600325468,0.00954323,68154.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600325641,0.15627023,68154.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600325799,0.146727,68154.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600326206,0.04397953,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600326403,0.11907957,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600326632,0.04397953,68153.0,68151.0,0.29347]
["bitfinex","BTCUSD",1721600327309,0.04397953,68153.0,68152.0,0.07348942]
["bitfinex","BTCUSD",1721600327509,0.148727,68154.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600328002,0.04598331,68154.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600328158,0.002,68154.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600328585,0.04398331,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600328766,0.11906914,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600329368,0.146727,68154.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600329820,0.147728,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600330203,0.146727,68154.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600330562,0.146728,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600330766,0.275118,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600330975,0.35020797,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600331626,0.30621797,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600331838,0.59967497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600333259,0.60151497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600333475,0.07692997,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600333827,0.22365797,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600335009,0.51711497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600335218,0.95147197,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600336580,0.65801497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600337632,0.58141497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600338236,0.62541472,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600338430,0.58141497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600338604,0.51711497,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600339260,0.22365797,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600339962,0.2676659,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600340162,0.22365797,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600341973,0.07692997,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600342186,0.12094004,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600342391,0.22365797,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600342793,0.26767172,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600342997,0.07692997,68153.0,68152.0,0.29346]
["bitfinex","BTCUSD",1721600343461,0.00184,68153.0,68152.0,0.70073439]
["bitfinex","BTCUSD",1721600343789,0.00184,68153.0,68152.0,0.55400439]
["bitfinex","BTCUSD",1721600344879,0.00184,68153.0,68152.0,0.55700439]
["bitfinex","BTCUSD",1721600345084,0.00284,68153.0,68152.0,0.55799472]
["bitfinex","BTCUSD",1721600345484,0.00284,68153.0,68152.0,0.43616]
["bitfinex","BTCUSD",1721600345749,0.00284,68153.0,68152.0,0.55799807]
["bitfinex","BTCUSD",1721600346325,0.00284,68153.0,68152.0,0.55699807]
["bitfinex","BTCUSD",1721600346326,0.00184,68153.0,68152.0,0.55699807]
["bitfinex","BTCUSD",1721600346676,0.505725,68153.0,68152.0,0.41929807]
["bitfinex","BTCUSD",1721600346906,0.81428171,68153.0,68152.0,0.29746]
["bitfinex","BTCUSD",1721600347083,1.10773871,68153.0,68152.0,0.29746]
["bitfinex","BTCUSD",1721600347498,1.13073871,68153.0,68152.0,0.29746]
["bitfinex","BTCUSD",1721600348101,1.12973871,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600348316,1.05060191,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600348539,1.04960191,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600348744,1.05060191,68153.0,68152.0,0.29546]
["bitfinex","BTCUSD",1721600349368,1.04960191,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600350694,1.38705782,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600350875,1.53402047,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600351076,1.49002156,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600351276,1.34305891,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600353711,1.04960191,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600353913,1.0936094,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600354727,1.19076153,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600354959,1.11527932,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600355160,1.19043943,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600355362,1.41788213,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600355592,1.50589593,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600356397,1.41788213,68153.0,68152.0,0.29446]
["bitfinex","BTCUSD",1721600356596,1.88899938,68153.0,68152.0,0.20989275]
["bitfinex","BTCUSD",1721600356838,1.77898213,68153.0,68152.0,0.20989275]
["bitfinex","BTCUSD",1721600357853,1.77898213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600358254,1.79198213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600358453,1.77898213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600358834,1.79098213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600359041,1.79998213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600359614,1.79098213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600359817,1.80298213,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600360714,1.91298457,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600363633,1.9129701,68153.0,68152.0,0.20889275]
["bitfinex","BTCUSD",1721600364040,1.94850048,68153.0,68152.0,0.04383658]
["bitfinex","BTCUSD",1721600364241,1.83851251,68153.0,68152.0,0.04383658]
["bitfinex","BTCUSD",1721600364579,1.8552147,68153.0,68152.0,0.04383658]
["bitfinex","BTCUSD",1721600364936,1.80298213,68153.0,68152.0,0.04383658]
["bitfinex","BTCUSD",1721600366536,1.80298213,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600368380,1.67638213,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600372621,1.7863124,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600373255,1.16602513,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600373456,1.25378015,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600373656,1.11266897,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600373880,1.17862399,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600374057,1.11266897,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600374501,1.25377386,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600375224,1.18781884,68153.0,68152.0,0.04476058]
["bitfinex","BTCUSD",1721600375888,1.18781884,68153.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721600375889,0.733662,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721600376102,0.98498191,68151.0,68150.0,0.000924]
["bitfinex","BTCUSD",1721600376300,1.12609659,68151.0,68150.0,0.294394]
["bitfinex","BTCUSD",1721600376414,1.12609659,68151.0,68150.0,0.29012688]
["bitfinex","BTCUSD",1721600376751,1.12609659,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600376951,1.48256159,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600377407,1.49256159,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600378169,1.50256159,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600379073,1.50256094,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600379456,1.43660615,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600379610,1.50256094,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600379817,1.42126094,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600381317,1.35530615,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600381743,0.99884115,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600381945,1.08334115,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600384695,1.14929465,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600385716,1.08334115,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600386114,1.12730947,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600386313,1.08334115,68151.0,68150.0,0.28850873]
["bitfinex","BTCUSD",1721600386575,0.524717,68148.0,68147.0,0.1]
["bitfinex","BTCUSD",1721600386793,0.74689615,68148.0,68147.0,0.1]
["bitfinex","BTCUSD",1721600386968,1.04037415,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600387579,0.74689615,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600388046,0.75289615,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600388815,0.75989615,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600390613,0.013,68148.0,68147.0,0.52988]
["bitfinex","BTCUSD",1721600391132,0.013,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600391133,0.159739,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600391322,0.52842673,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600391524,0.52142673,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600391735,0.440217,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600391906,0.007,68148.0,68147.0,0.39348]
["bitfinex","BTCUSD",1721600392117,0.008,68148.0,68147.0,0.47168]
["bitfinex","BTCUSD",1721600392318,0.008,68148.0,68147.0,0.53358]
["bitfinex","BTCUSD",1721600392319,0.001,68148.0,68147.0,0.53358]
["bitfinex","BTCUSD",1721600392968,0.001,68148.0,68147.0,0.53458]
["bitfinex","BTCUSD",1721600393295,0.001,68148.0,68147.0,0.53158]
["bitfinex","BTCUSD",1721600393503,0.04398853,68150.0,68147.0,0.53158]
["bitfinex","BTCUSD",1721600393707,0.04398853,68150.0,68148.0,0.002794]
["bitfinex","BTCUSD",1721600393901,0.04398853,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600394153,0.11917992,68151.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600394355,0.07519139,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600394523,0.119205,68150.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600394938,0.04401361,68151.0,68149.0,0.29347]
["bitfinex","BTCUSD",1721600395136,0.04401361,68151.0,68150.0,0.002794]
["bitfinex","BTCUSD",1721600395385,0.04401361,68151.0,68150.0,0.296264]
["bitfinex","BTCUSD",1721600395519,0.04401361,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600396409,0.04501361,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600396651,0.07619753,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600396967,0.51639453,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600397645,1.11101893,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600397997,0.97987944,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600398196,0.97987944,68151.0,68150.0,0.294394]
["bitfinex","BTCUSD",1721600398381,0.98071944,68151.0,68150.0,0.294394]
["bitfinex","BTCUSD",1721600398600,1.57753773,68151.0,68150.0,0.27891039]
["bitfinex","BTCUSD",1721600398809,1.58097128,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600399054,1.87443628,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600399255,1.90961103,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600399572,1.77754708,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600400549,1.77719736,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600401136,1.48373236,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600401745,1.18611944,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600402955,1.20911944,68151.0,68150.0,0.20777732]
["bitfinex","BTCUSD",1721600404648,1.20911944,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600404873,1.31919207,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600405076,1.20911944,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600405485,0.83445444,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600405805,0.8598068,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600405941,0.45528944,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600406361,0.54334208,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600406944,0.45528944,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600407161,0.54334267,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600407320,0.45528944,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600410574,0.54333844,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600411989,0.45528944,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600415646,0.22405744,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600415889,0.14885991,68151.0,68150.0,0.28647732]
["bitfinex","BTCUSD",1721600416201,0.19288602,68151.0,68150.0,0.28647732]
["bitfinex","BTCUSD",1721600416396,0.14885991,68151.0,68150.0,0.28647732]
["bitfinex","BTCUSD",1721600416885,0.29006245,68151.0,68150.0,0.28647732]
["bitfinex","BTCUSD",1721600417131,0.45525528,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600417628,0.52129955,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600417899,0.45525528,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600418416,0.74872028,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600418721,0.45525528,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600419844,0.54331796,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600420313,0.30852328,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600420526,0.37456956,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600420733,0.52130156,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600420952,0.45525528,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600421380,0.52130029,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600421799,0.5212996,68151.0,68150.0,0.20727732]
["bitfinex","BTCUSD",1721600422313,0.00184,68151.0,68150.0,0.28427732]
["bitfinex","BTCUSD",1721600422556,0.00184,68151.0,68150.0,0.34457732]
["bitfinex","BTCUSD",1721600423422,0.00084,68151.0,68150.0,0.34457732]
["bitfinex","BTCUSD",1721600423631,0.00084,68151.0,68150.0,0.34557732]
["bitfinex","BTCUSD",1721600423840,0.00084,68151.0,68150.0,0.34757732]
["bitfinex","BTCUSD",1721600426648,0.00084,68151.0,68150.0,0.28727732]
["bitfinex","BTCUSD",1721600427071,0.00084,68151.0,68150.0,1.08125232]
["bitfinex","BTCUSD",1721600427292,0.00084,68151.0,68150.0,1.73102622]
["bitfinex","BTCUSD",1721600427534,0.00084,68151.0,68150.0,1.72809172]
["bitfinex","BTCUSD",1721600427980,0.00084,68151.0,68150.0,1.77809172]
["bitfinex","BTCUSD",1721600428203,0.00084,68151.0,68150.0,1.77806409]
["bitfinex","BTCUSD",1721600428414,0.00084,68151.0,68150.0,1.91879648]
["bitfinex","BTCUSD",1721600428633,0.00184,68151.0,68150.0,2.08243712]
["bitfinex","BTCUSD",1721600428856,0.00184,68151.0,68150.0,2.07502335]
["bitfinex","BTCUSD",1721600429269,0.00184,68151.0,68150.0,2.41849335]
["bitfinex","BTCUSD",1721600429474,0.00050706,68153.0,68152.0,1.533074]
["bitfinex","BTCUSD",1721600429676,0.00050706,68153.0,68152.0,2.43475076]
["bitfinex","BTCUSD",1721600430228,0.00050706,68153.0,68152.0,2.64565076]
["bitfinex","BTCUSD",1721600430434,0.00050706,68153.0,68152.0,2.49338932]
["bitfinex","BTCUSD",1721600430640,0.00050706,68153.0,68152.0,2.54449095]
["bitfinex","BTCUSD",1721600431043,0.00150706,68153.0,68152.0,2.54848263]
["bitfinex","BTCUSD",1721600431481,0.00150706,68153.0,68152.0,2.49738108]
["bitfinex","BTCUSD",1721600431829,0.00250706,68153.0,68152.0,2.50538108]
["bitfinex","BTCUSD",1721600433915,0.00250706,68153.0,68152.0,2.40538108]
["bitfinex","BTCUSD",1721600434119,0.00250706,68153.0,68152.0,2.33357391]
["bitfinex","BTCUSD",1721600434467,0.00250706,68153.0,68152.0,2.45537872]
["bitfinex","BTCUSD",1721600435480,0.00250706,68153.0,68152.0,2.40537872]
["bitfinex","BTCUSD",1721600435803,0.00250706,68153.0,68152.0,1.90101772]
["bitfinex","BTCUSD",1721600437225,0.00250706,68153.0,68152.0,1.95102104]
["bitfinex","BTCUSD",1721600437424,0.00250706,68153.0,68152.0,2.16192104]
["bitfinex","BTCUSD",1721600439633,0.00250706,68153.0,68152.0,2.11192104]
["bitfinex","BTCUSD",1721600440271,0.00250706,68153.0,68152.0,1.77921291]
["bitfinex","BTCUSD",1721600440502,0.00250706,68153.0,68152.0,1.9010208]
["bitfinex","BTCUSD",1721600440711,0.00250706,68153.0,68152.0,1.77921291]
["bitfinex","BTCUSD",1721600440920,0.00250706,68153.0,68152.0,1.90102084]
["bitfinex","BTCUSD",1721600441116,0.00250706,68153.0,68152.0,2.16192084]
["bitfinex","BTCUSD",1721600443226,0.00250706,68153.0,68152.0,2.09011291]
["bitfinex","BTCUSD",1721600443418,0.00250706,68153.0,68152.0,2.2119208]
["bitfinex","BTCUSD",1721600444375,0.00250706,68153.0,68152.0,2.1619208]
["bitfinex","BTCUSD",1721600449311,0.00250706,68153.0,68152.0,2.31418013]
["bitfinex","BTCUSD",1721600449533,0.00250706,68153.0,68152.0,2.36530427]
["bitfinex","BTCUSD",1721600450153,0.00250706,68153.0,68152.0,2.65876427]
["bitfinex","BTCUSD",1721600450577,0.00250706,68153.0,68152.0,2.6076397]
["bitfinex","BTCUSD",1721600452224,0.00250706,68153.0,68152.0,2.4811397]
["bitfinex","BTCUSD",1721600452591,0.00250706,68153.0,68152.0,2.48113919]
["bitfinex","BTCUSD",1721600452927,0.00250706,68153.0,68152.0,2.35933224]
["bitfinex","BTCUSD",1721600453260,0.00250706,68153.0,68152.0,2.48113919]
["bitfinex","BTCUSD",1721600454479,0.00250706,68153.0,68152.0,2.66384962]
["bitfinex","BTCUSD",1721600455546,0.00250706,68153.0,68152.0,2.35933224]
["bitfinex","BTCUSD",1721600455764,0.00250706,68153.0,68152.0,2.66384962]
["bitfinex","BTCUSD",1721600456178,0.00250706,68153.0,68152.0,2.95731062]
["bitfinex","BTCUSD",1721600456376,0.00250706,68153.0,68152.0,3.85080004]
["bitfinex","BTCUSD",1721600456627,0.00084,68166.0,68165.0,1.565722]
["bitfinex","BTCUSD",1721600457019,0.00084,68166.0,68165.0,3.01694804]
["bitfinex","BTCUSD",1721600457223,0.00084,68166.0,68165.0,3.88694804]
["bitfinex","BTCUSD",1721600457646,0.00084,68166.0,68165.0,3.97134804]
["bitfinex","BTCUSD",1721600457870,0.00184,68166.0,68165.0,3.97434804]
["bitfinex","BTCUSD",1721600458065,0.00284,68166.0,68165.0,3.98134804]
["bitfinex","BTCUSD",1721600458302,0.00284,68166.0,68165.0,4.10774804]
["bitfinex","BTCUSD",1721600458505,0.00284,68166.0,68165.0,3.23774804]
["bitfinex","BTCUSD",1721600458713,0.00284,68166.0,68165.0,4.11768298]
["bitfinex","BTCUSD",1721600459125,0.00284,68166.0,68165.0,3.23768298]
["bitfinex","BTCUSD",1721600459324,0.00284,68166.0,68165.0,4.02768298]
["bitfinex","BTCUSD",1721600459730,0.00284,68166.0,68165.0,3.23768298]
["bitfinex","BTCUSD",1721600459934,0.00284,68166.0,68165.0,3.98768298]
["bitfinex","BTCUSD",1721600460140,0.00284,68166.0,68165.0,3.23768298]
["bitfinex","BTCUSD",1721600460348,0.00284,68166.0,68165.0,4.06768298]
["bitfinex","BTCUSD",1721600460589,0.00284,68166.0,68165.0,4.07768298]
["bitfinex","BTCUSD",1721600460804,0.00284,68166.0,68165.0,3.23768298]
["bitfinex","BTCUSD",1721600461148,0.00284,68166.0,68165.0,4.03767124]
["bitfinex","BTCUSD",1721600461351,0.00284,68166.0,68165.0,3.23767124]
["bitfinex","BTCUSD",1721600461555,0.00284,68166.0,68165.0,3.23768039]
["bitfinex","BTCUSD",1721600462866,0.00284,68166.0,68165.0,4.08768039]
["bitfinex","BTCUSD",1721600463074,0.00284,68166.0,68165.0,3.23768039]
["bitfinex","BTCUSD",1721600464418,0.00284,68166.0,68165.0,4.01768039]
["bitfinex","BTCUSD",1721600464646,0.00284,68166.0,68165.0,3.23768039]
["bitfinex","BTCUSD",1721600465049,0.00284,68166.0,68165.0,3.97768039]
["bitfinex","BTCUSD",1721600465256,0.00084,68188.0,68181.0,0.0769]
["bitfinex","BTCUSD",1721600465477,0.00084,68188.0,68187.0,1.50182823]
["bitfinex","BTCUSD",1721600465675,0.00084,68188.0,68187.0,2.47159167]
["bitfinex","BTCUSD",1721600465926,0.00084,68188.0,68187.0,2.35322236]
["bitfinex","BTCUSD",1721600466141,0.00084,68188.0,68187.0,2.32171248]
["bitfinex","BTCUSD",1721600466288,0.00084,68188.0,68187.0,1.99174715]
["bitfinex","BTCUSD",1721600466716,0.00684,68188.0,68187.0,2.28505815]
["bitfinex","BTCUSD",1721600466893,0.00084,68188.0,68187.0,2.28505815]
["bitfinex","BTCUSD",1721600467096,0.00084,68188.0,68187.0,2.16332236]
["bitfinex","BTCUSD",1721600467438,0.00184,68188.0,68187.0,2.08826519]
["bitfinex","BTCUSD",1721600467718,0.00084,68188.0,68187.0,2.07426519]
["bitfinex","BTCUSD",1721600468341,0.00084,68188.0,68187.0,2.2852851]
["bitfinex","BTCUSD",1721600468881,0.00084,68188.0,68187.0,2.33633481]
["bitfinex","BTCUSD",1721600469082,0.00084,68188.0,68187.0,2.35033481]
["bitfinex","BTCUSD",1721600469332,0.00084,68188.0,68187.0,2.19814045]
["bitfinex","BTCUSD",1721600469506,0.00084,68188.0,68187.0,2.14709074]
["bitfinex","BTCUSD",1721600469683,0.00084,68188.0,68187.0,2.11109074]
["bitfinex","BTCUSD",1721600469887,0.00084,68188.0,68187.0,2.16109074]
["bitfinex","BTCUSD",1721600470321,0.00084,68188.0,68187.0,2.18414404]
["bitfinex","BTCUSD",1721600470617,0.00084,68188.0,68187.0,2.32232415]
["bitfinex","BTCUSD",1721600470842,0.00084,68188.0,68187.0,2.35032415]
["bitfinex","BTCUSD",1721600471201,0.00084,68188.0,68187.0,2.56112415]
["bitfinex","BTCUSD",1721600472246,0.00084,68188.0,68187.0,2.40894404]
["bitfinex","BTCUSD",1721600472945,0.00084,68188.0,68187.0,2.35789275]
["bitfinex","BTCUSD",1721600473887,0.00084,68188.0,68187.0,2.35789111]
["bitfinex","BTCUSD",1721600474319,0.00084,68188.0,68187.0,2.40789111]
["bitfinex","BTCUSD",1721600475386,0.00084,68188.0,68187.0,2.19709111]
["bitfinex","BTCUSD",1721600476361,0.00084,68188.0,68187.0,2.19709109]
["bitfinex","BTCUSD",1721600477506,0.00084,68188.0,68187.0,0.82348318]
["bitfinex","BTCUSD",1721600477705,0.14164,68188.0,68187.0,0.82348318]
["bitfinex","BTCUSD",1721600477949,0.288293,68188.0,68187.0,0.70174]
["bitfinex","BTCUSD",1721600478065,0.14164,68188.0,68187.0,0.70174]
["bitfinex","BTCUSD",1721600478265,0.288293,68188.0,68187.0,0.70174]
["bitfinex","BTCUSD",1721600478471,0.14164,68188.0,68187.0,0.68774]
["bitfinex","BTCUSD",1721600478673,0.14164,68188.0,68187.0,0.67374]
["bitfinex","BTCUSD",1721600478917,0.14164,68188.0,68187.0,0.67474]
["bitfinex","BTCUSD",1721600479117,0.14164,68188.0,68187.0,0.67674]
["bitfinex","BTCUSD",1721600479372,0.288293,68188.0,68187.0,0.67474]
["bitfinex","BTCUSD",1721600479547,0.581599,68188.0,68187.0,0.67474]
["bitfinex","BTCUSD",1721600480168,0.581599,68188.0,68187.0,0.67574]
["bitfinex","BTCUSD",1721600480683,0.581599,68188.0,68187.0,0.60814]
["bitfinex","BTCUSD",1721600480684,1.02192491,68188.0,68187.0,0.60814]
["bitfinex","BTCUSD",1721600480892,1.04492491,68188.0,68187.0,0.37394]
["bitfinex","BTCUSD",1721600481032,1.33823091,68188.0,68187.0,0.37394]
["bitfinex","BTCUSD",1721600481234,1.33823091,68188.0,68187.0,0.37494]
["bitfinex","BTCUSD",1721600481235,1.04492491,68188.0,68187.0,0.37494]
["bitfinex","BTCUSD",1721600481485,1.34753909,68188.0,68187.0,0.37494]
["bitfinex","BTCUSD",1721600481691,0.05,68187.0,68161.0,0.002794]
["bitfinex","BTCUSD",1721600481836,0.0661,68168.0,68166.0,0.44093655]
["bitfinex","BTCUSD",1721600482036,0.0661,68168.0,68157.0,0.058758]
["bitfinex","BTCUSD",1721600482037,0.146703,68165.0,68157.0,0.058758]
["bitfinex","BTCUSD",1721600482338,0.146705,68164.0,68158.0,0.29342]
["bitfinex","BTCUSD",1721600482893,0.146702,68166.0,68158.0,0.29342]
["bitfinex","BTCUSD",1721600483288,0.146703,68165.0,68158.0,0.29342]
["bitfinex","BTCUSD",1721600483504,0.293398,68167.0,68158.0,0.29342]
["bitfinex","BTCUSD",1721600483704,0.146703,68165.0,68158.0,0.29342]
["bitfinex","BTCUSD",1721600483938,0.146703,68165.0,68161.0,0.001]
["bitfinex","BTCUSD",1721600484145,0.146703,68165.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600485682,0.212801,68166.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600485893,0.005,68165.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600486101,0.0661,68166.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600486497,0.004,68165.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600486738,0.0661,68166.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600487197,0.0701,68166.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600487403,0.0661,68166.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600487999,0.0661,68166.0,68163.0,0.002794]
["bitfinex","BTCUSD",1721600488208,0.0661,68166.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600489073,0.440107,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600489280,1.02283191,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600489487,1.33923691,68165.0,68164.0,0.29441]
["bitfinex","BTCUSD",1721600489691,1.33923691,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600489895,1.33923691,68165.0,68164.0,0.29541]
["bitfinex","BTCUSD",1721600490268,1.33923691,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600490609,1.34223691,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600492171,1.04883191,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600493451,0.878812,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721600493853,0.585407,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600494087,0.1453,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600494290,0.292002,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600495675,0.585407,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600496980,0.878812,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600499100,0.585407,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600503082,0.878812,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600503485,0.585407,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600506484,0.878812,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600506703,1.31923691,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600506911,1.34223691,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600509026,0.003,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600509229,0.149702,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600510091,0.003,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721600510737,0.003,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600510935,0.149702,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600511183,0.003,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600511549,0.003,68165.0,68164.0,0.41716721]
["bitfinex","BTCUSD",1721600513001,0.003,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600513189,0.003,68165.0,68164.0,0.41716597]
["bitfinex","BTCUSD",1721600515773,0.00918435,68168.0,68164.0,0.41716597]
["bitfinex","BTCUSD",1721600515918,0.22170238,68167.0,68165.0,0.12462597]
["bitfinex","BTCUSD",1721600516122,0.22170238,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721600516326,0.146699,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721600516534,0.22170699,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721600516943,0.51510399,68167.0,68166.0,0.41523033]
["bitfinex","BTCUSD",1721600517157,0.22170699,68167.0,68166.0,0.41523033]
["bitfinex","BTCUSD",1721600517423,0.51810399,68167.0,68166.0,0.41523288]
["bitfinex","BTCUSD",1721600518609,0.9555209,68167.0,68166.0,0.41523288]
["bitfinex","BTCUSD",1721600519037,0.9555209,68167.0,68166.0,0.41623288]
["bitfinex","BTCUSD",1721600519245,0.9555209,68167.0,68166.0,0.2944]
["bitfinex","BTCUSD",1721600519447,0.9555209,68167.0,68166.0,0.41623372]
["bitfinex","BTCUSD",1721600519660,0.9555209,68167.0,68166.0,0.41723372]
["bitfinex","BTCUSD",1721600520689,1.0160209,68167.0,68166.0,0.41723372]
["bitfinex","BTCUSD",1721600521578,1.0160209,68167.0,68166.0,0.2954]
["bitfinex","BTCUSD",1721600521775,1.0160209,68167.0,68166.0,0.41723448]
["bitfinex","BTCUSD",1721600524600,1.0160209,68167.0,68166.0,0.2954]
["bitfinex","BTCUSD",1721600524798,1.0160209,68167.0,68166.0,0.41723303]
["bitfinex","BTCUSD",1721600525183,0.7234639,68167.0,68166.0,0.41723303]
["bitfinex","BTCUSD",1721600525387,0.6629639,68167.0,68166.0,0.41723303]
["bitfinex","BTCUSD",1721600526234,0.6629639,68167.0,68166.0,0.41723395]
["bitfinex","BTCUSD",1721600526631,0.6629639,68167.0,68166.0,0.2954]
["bitfinex","BTCUSD",1721600528235,0.9563609,68167.0,68166.0,0.2954]
["bitfinex","BTCUSD",1721600528438,0.70693527,68167.0,68166.0,0.4172317]
["bitfinex","BTCUSD",1721600528831,0.9793609,68167.0,68166.0,0.2954]
["bitfinex","BTCUSD",1721600529854,1.6161549,68167.0,68166.0,0.2954]
["bitfinex","BTCUSD",1721600530097,1.9316028,68167.0,68166.0,0.16421235]
["bitfinex","BTCUSD",1721600530271,1.5882058,68167.0,68166.0,0.16421235]
["bitfinex","BTCUSD",1721600530509,1.8816028,68167.0,68166.0,0.16421235]
["bitfinex","BTCUSD",1721600530708,1.9316028,68167.0,68166.0,0.16421235]
["bitfinex","BTCUSD",1721600530819,2.0712549,68167.0,68166.0,0.16421235]
["bitfinex","BTCUSD",1721600531029,2.0712549,68167.0,68166.0,0.16321235]
["bitfinex","BTCUSD",1721600531030,2.10213192,68167.0,68166.0,0.16321235]
["bitfinex","BTCUSD",1721600531225,2.10213192,68167.0,68164.0,0.001924]
["bitfinex","BTCUSD",1721600531226,1.271717,68165.0,68164.0,0.001924]
["bitfinex","BTCUSD",1721600531488,1.64762192,68165.0,68164.0,0.001924]
["bitfinex","BTCUSD",1721600531663,1.94102692,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600531890,1.59762192,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600532901,1.89102692,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600533705,1.89102692,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600533930,1.61162192,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600534258,1.61147427,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600534431,1.5807449,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600534654,1.61169091,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600534835,1.59769091,68165.0,68164.0,0.295334]
["bitfinex","BTCUSD",1721600534988,1.59769091,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600534989,1.61169091,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600535196,1.62569091,68165.0,68164.0,0.297334]
["bitfinex","BTCUSD",1721600535592,1.63222341,68165.0,68164.0,0.296334]
["bitfinex","BTCUSD",1721600535793,2.04328591,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600536018,2.17483227,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600536428,2.04328591,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600536615,2.19024856,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600536816,2.04328591,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600537031,2.0123399,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600537252,2.17432711,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600537457,1.90470927,68165.0,68164.0,0.2575454]
["bitfinex","BTCUSD",1721600537620,1.91070927,68165.0,68164.0,0.2585454]
["bitfinex","BTCUSD",1721600538913,2.05767192,68165.0,68164.0,0.2585454]
["bitfinex","BTCUSD",1721600539600,2.05793132,68165.0,68164.0,0.2585454]
["bitfinex","BTCUSD",1721600539806,2.05793132,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600540008,2.10793132,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600540240,2.07711255,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600540447,2.10793281,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600541084,1.96097016,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600541930,1.91097016,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600542783,1.96097016,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600543375,1.96121669,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600546404,1.96145308,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600546821,1.96145301,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600547748,2.10841566,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600549503,2.108385,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600549653,2.10843562,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600550251,2.19293562,68165.0,68164.0,0.18720982]
["bitfinex","BTCUSD",1721600551888,2.19293562,68165.0,68164.0,0.14994982]
["bitfinex","BTCUSD",1721600552582,2.16161255,68165.0,68164.0,0.14994982]
["bitfinex","BTCUSD",1721600552801,2.4855136,68165.0,68164.0,0.03448128]
["bitfinex","BTCUSD",1721600553000,1.271513,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1721600553208,1.50303291,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1721600553402,1.50303291,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600553403,1.84011819,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600553716,1.86311819,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600554336,1.86911819,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600554706,1.87111819,68152.0,68151.0,0.295384]
["bitfinex","BTCUSD",1721600555115,1.74661819,68152.0,68151.0,0.295384]
["bitfinex","BTCUSD",1721600555418,1.64709391,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600555644,1.63909391,68152.0,68151.0,0.295384]
["bitfinex","BTCUSD",1721600556109,1.64709391,68152.0,68151.0,0.372284]
["bitfinex","BTCUSD",1721600556312,1.56259391,68152.0,68151.0,0.372284]
["bitfinex","BTCUSD",1721600556513,1.55659391,68152.0,68151.0,0.371284]
["bitfinex","BTCUSD",1721600557175,1.19013291,68152.0,68151.0,0.432184]
["bitfinex","BTCUSD",1721600557676,1.20313291,68152.0,68151.0,0.433184]
["bitfinex","BTCUSD",1721600558607,1.22613291,68152.0,68151.0,0.433184]
["bitfinex","BTCUSD",1721600561854,1.23532896,68152.0,68151.0,0.433184]
["bitfinex","BTCUSD",1721600562557,1.29639864,68152.0,68151.0,0.433184]
["bitfinex","BTCUSD",1721600562706,1.29639864,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600563323,1.35428356,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600564317,1.29321388,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600564634,1.4182149,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600564838,1.7116759,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600565050,1.66797827,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600565246,1.61798053,68152.0,68151.0,0.438884]
["bitfinex","BTCUSD",1721600565451,1.66172308,68152.0,68151.0,0.438884]
["bitfinex","BTCUSD",1721600567153,1.61798053,68152.0,68151.0,0.438884]
["bitfinex","BTCUSD",1721600567838,1.61798053,68152.0,68151.0,0.375584]
["bitfinex","BTCUSD",1721600568246,1.68387285,68152.0,68151.0,0.375584]
["bitfinex","BTCUSD",1721600568464,1.61825877,68152.0,68151.0,0.375584]
["bitfinex","BTCUSD",1721600568647,1.68387285,68152.0,68151.0,0.375584]
["bitfinex","BTCUSD",1721600568790,1.61825877,68152.0,68151.0,0.375584]
["bitfinex","BTCUSD",1721600569238,1.68387285,68152.0,68151.0,0.375584]
["bitfinex","BTCUSD",1721600570561,1.68387285,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600570762,1.73387285,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600570967,1.66825877,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600571165,1.61825877,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600571374,1.58667488,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600571724,1.61823754,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600571952,1.61805903,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600572334,1.70554088,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600573139,1.75554088,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600573385,1.66805903,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600574244,1.77741134,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600574666,1.77758185,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600575243,1.81512991,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600576037,1.66816726,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600577672,1.66751632,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600578272,1.75201632,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600580596,1.72117488,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600580942,1.75203007,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600581562,1.80203007,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600581763,1.94899272,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600582979,1.75203007,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600583192,1.70203007,68152.0,68151.0,0.439684]
["bitfinex","BTCUSD",1721600583758,1.7012944,68152.0,68151.0,0.439684]
["bitfinex","BTCUSD",1721600585304,1.7012944,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600585305,1.7512944,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600586413,1.81692509,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600586613,1.81692528,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600586816,1.81692537,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600587253,1.80173589,68152.0,68151.0,0.296384]
["bitfinex","BTCUSD",1721600588637,1.90173589,68152.0,68151.0,0.22405807]
["bitfinex","BTCUSD",1721600589310,1.87117488,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600589567,1.90046315,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600589734,1.85046315,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600589939,1.981866,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600590181,1.85046315,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600590843,1.80046315,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600591455,1.50700215,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600592026,1.50793353,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600595150,1.42343353,68152.0,68151.0,0.22498207]
["bitfinex","BTCUSD",1721600595303,1.02997253,68152.0,68151.0,0.36958207]
["bitfinex","BTCUSD",1721600595503,1.10926176,68152.0,68151.0,0.36958207]
["bitfinex","BTCUSD",1721600595702,1.10926127,68152.0,68151.0,0.36958207]
["bitfinex","BTCUSD",1721600596058,0.08688492,68152.0,68151.0,0.36958207]
["bitfinex","BTCUSD",1721600596404,0.029,68152.0,68151.0,0.36958207]
["bitfinex","BTCUSD",1721600596587,0.17573,68152.0,68151.0,0.36958207]
["bitfinex","BTCUSD",1721600596795,0.17573,68152.0,68151.0,0.36858207]
["bitfinex","BTCUSD",1721600596796,0.013,68152.0,68151.0,0.36858207]
["bitfinex","BTCUSD",1721600597009,0.013,68152.0,68151.0,0.49042852]
["bitfinex","BTCUSD",1721600597206,0.0438188,68157.0,68154.0,0.143]
["bitfinex","BTCUSD",1721600597411,0.0438188,68159.0,68157.0,0.082594]
["bitfinex","BTCUSD",1721600597604,0.0438188,68159.0,68158.0,0.42804]
["bitfinex","BTCUSD",1721600597827,0.0438188,68160.0,68159.0,0.145794]
["bitfinex","BTCUSD",1721600598051,0.0438188,68161.0,68160.0,0.143]
["bitfinex","BTCUSD",1721600598256,0.0438188,68161.0,68160.0,0.50783]
["bitfinex","BTCUSD",1721600598467,0.146709,68162.0,68160.0,0.36483]
["bitfinex","BTCUSD",1721600598645,0.48394332,68163.0,68162.0,0.143]
["bitfinex","BTCUSD",1721600598857,0.733537,68163.0,68162.0,0.50782]
["bitfinex","BTCUSD",1721600599032,0.79926748,68163.0,68162.0,0.50782]
["bitfinex","BTCUSD",1721600599237,0.50585348,68163.0,68162.0,0.50782]
["bitfinex","BTCUSD",1721600599537,0.440123,68163.0,68162.0,0.50782]
["bitfinex","BTCUSD",1721600599752,0.63095539,68163.0,68162.0,0.50782]
["bitfinex","BTCUSD",1721600599955,0.92436939,68163.0,68162.0,0.50782]
["bitfinex","BTCUSD",1721600600471,0.93136939,68163.0,68162.0,0.50882]
["bitfinex","BTCUSD",1721600600678,0.93736939,68163.0,68162.0,0.50982]
["bitfinex","BTCUSD",1721600601529,0.89355691,68163.0,68162.0,0.50982]
["bitfinex","BTCUSD",1721600604301,1.23697091,68163.0,68162.0,0.36682]
["bitfinex","BTCUSD",1721600604465,1.25997091,68163.0,68162.0,0.36682]
["bitfinex","BTCUSD",1721600604841,1.30373477,68163.0,68162.0,0.36682]
["bitfinex","BTCUSD",1721600605448,1.25997091,68163.0,68162.0,0.36682]
["bitfinex","BTCUSD",1721600610778,1.20997091,68163.0,68162.0,0.36682]
["bitfinex","BTCUSD",1721600610993,0.89355691,68163.0,68162.0,0.36682]
["bitfinex","BTCUSD",1721600612461,0.89355691,68163.0,68162.0,0.50812]
["bitfinex","BTCUSD",1721600612674,0.30672891,68163.0,68162.0,0.50812]
["bitfinex","BTCUSD",1721600612809,0.013,68163.0,68162.0,0.50812]
["bitfinex","BTCUSD",1721600614633,0.013,68163.0,68162.0,0.654829]
["bitfinex","BTCUSD",1721600614830,0.013,68163.0,68162.0,0.948247]
["bitfinex","BTCUSD",1721600615040,0.013,68163.0,68162.0,1.51050293]
["bitfinex","BTCUSD",1721600615210,0.00084,68164.0,68163.0,0.630821]
["bitfinex","BTCUSD",1721600615430,0.00084,68164.0,68163.0,1.90409093]
["bitfinex","BTCUSD",1721600615637,0.00084,68167.0,68166.0,1.026903]
["bitfinex","BTCUSD",1721600615853,0.00084,68167.0,68166.0,2.58124093]
["bitfinex","BTCUSD",1721600616031,0.00084,68167.0,68166.0,2.68124093]
["bitfinex","BTCUSD",1721600616435,0.44093655,68187.0,68180.0,0.1407]
["bitfinex","BTCUSD",1721600616679,0.44093655,68187.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600616680,0.146662,68184.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600616883,0.146659,68186.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600617084,0.146665,68183.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600617480,0.00084,68188.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600617481,0.146666,68182.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600617662,0.146663,68184.0,68181.0,0.36474]
["bitfinex","BTCUSD",1721600618261,0.146663,68184.0,68181.0,0.36574]
["bitfinex","BTCUSD",1721600618634,0.146663,68184.0,68182.0,0.0757]
["bitfinex","BTCUSD",1721600618782,0.146663,68184.0,68183.0,0.36473]
["bitfinex","BTCUSD",1721600619349,0.439986,68184.0,68183.0,0.36473]
["bitfinex","BTCUSD",1721600619557,0.146663,68184.0,68183.0,0.36473]
["bitfinex","BTCUSD",1721600620173,0.146663,68184.0,68183.0,0.36773]
["bitfinex","BTCUSD",1721600620367,0.146663,68184.0,68183.0,0.36473]
["bitfinex","BTCUSD",1721600620826,0.146663,68184.0,68183.0,0.36673]
["bitfinex","BTCUSD",1721600622015,0.146663,68184.0,68183.0,0.36773]
["bitfinex","BTCUSD",1721600623443,0.439986,68184.0,68183.0,0.36773]
["bitfinex","BTCUSD",1721600623574,0.146663,68184.0,68183.0,0.36773]
["bitfinex","BTCUSD",1721600624655,0.00979143,68188.0,68183.0,0.36773]
["bitfinex","BTCUSD",1721600624853,0.146661,68184.0,68183.0,0.36773]
["bitfinex","BTCUSD",1721600625029,0.293315,68186.0,68183.0,0.42783]
["bitfinex","BTCUSD",1721600625225,0.146661,68184.0,68183.0,0.42783]
["bitfinex","BTCUSD",1721600625431,0.146661,68184.0,68183.0,0.50803]
["bitfinex","BTCUSD",1721600625627,0.146661,68184.0,68183.0,0.51203]
["bitfinex","BTCUSD",1721600625827,0.146661,68184.0,68183.0,0.51003]
["bitfinex","BTCUSD",1721600626399,0.439984,68184.0,68183.0,0.51003]
["bitfinex","BTCUSD",1721600626595,0.146661,68184.0,68183.0,0.51103]
["bitfinex","BTCUSD",1721600627008,0.146661,68184.0,68183.0,0.51003]
["bitfinex","BTCUSD",1721600627221,0.146661,68184.0,68183.0,0.51503]
["bitfinex","BTCUSD",1721600627633,0.439984,68184.0,68183.0,0.51503]
["bitfinex","BTCUSD",1721600627828,0.439984,68184.0,68183.0,0.51103]
["bitfinex","BTCUSD",1721600628082,0.146661,68184.0,68183.0,0.51103]
["bitfinex","BTCUSD",1721600628643,0.146661,68184.0,68183.0,0.50603]
["bitfinex","BTCUSD",1721600628947,0.439984,68184.0,68183.0,0.50803]
["bitfinex","BTCUSD",1721600629192,0.817707,68184.0,68183.0,0.44793]
["bitfinex","BTCUSD",1721600629400,1.34734991,68184.0,68183.0,0.36673]
["bitfinex","BTCUSD",1721600629982,1.81687291,68184.0,68183.0,0.36673]
["bitfinex","BTCUSD",1721600630175,1.81687291,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600630176,1.89347291,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600630424,0.90332691,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600630642,0.003,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600630838,0.149661,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600631101,0.003,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600631486,0.149661,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600631692,0.146661,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600631893,0.153661,68184.0,68183.0,0.42653513]
["bitfinex","BTCUSD",1721600632091,0.162661,68184.0,68183.0,0.42753513]
["bitfinex","BTCUSD",1721600632299,0.455984,68184.0,68183.0,0.42753513]
["bitfinex","BTCUSD",1721600632504,0.740307,68184.0,68183.0,0.42653513]
["bitfinex","BTCUSD",1721600632709,0.740307,68184.0,68183.0,0.42853513]
["bitfinex","BTCUSD",1721600633451,0.740307,68184.0,68183.0,0.42753513]
["bitfinex","BTCUSD",1721600633452,0.733307,68184.0,68183.0,0.42753513]
["bitfinex","BTCUSD",1721600634185,0.733307,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600634611,0.737307,68184.0,68183.0,0.42553513]
["bitfinex","BTCUSD",1721600635023,0.737307,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600635219,1.17764991,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600635583,1.18064991,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600635787,1.17764991,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600636231,1.18064991,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600636450,1.17664991,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600636987,1.18064991,68184.0,68183.0,0.34393513]
["bitfinex","BTCUSD",1721600637561,1.68947291,68184.0,68183.0,0.31022926]
["bitfinex","BTCUSD",1721600638575,1.89747291,68184.0,68183.0,0.31022926]
["bitfinex","BTCUSD",1721600639004,1.89747291,68184.0,68183.0,0.31122926]
["bitfinex","BTCUSD",1721600639005,1.90947291,68184.0,68183.0,0.31122926]
["bitfinex","BTCUSD",1721600639176,1.89747291,68184.0,68183.0,0.31022926]
["bitfinex","BTCUSD",1721600639596,1.90647291,68184.0,68183.0,0.31122926]
["bitfinex","BTCUSD",1721600640015,1.91947291,68184.0,68183.0,0.31222926]
["bitfinex","BTCUSD",1721600640467,1.90647291,68184.0,68183.0,0.31122926]
["bitfinex","BTCUSD",1721600640677,2.02917905,68184.0,68183.0,0.25722896]
["bitfinex","BTCUSD",1721600640889,2.04317905,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600641126,2.20114067,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600642003,2.12843453,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600644718,2.07843453,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600644970,2.12843453,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600645688,2.07843453,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600646399,2.12843453,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600647368,2.27539718,68184.0,68183.0,0.16626896]
["bitfinex","BTCUSD",1721600647709,2.27539718,68184.0,68183.0,4.2e-07]
["bitfinex","BTCUSD",1721600647710,2.76075128,68184.0,68183.0,4.2e-07]
["bitfinex","BTCUSD",1721600647944,0.440121,68163.0,68162.0,0.44093655]
["bitfinex","BTCUSD",1721600648196,1.17396891,68163.0,68162.0,0.73435655]
["bitfinex","BTCUSD",1721600648435,1.17396891,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600648436,1.19696891,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600649256,1.19796891,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600649460,1.19696891,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600649869,1.20296891,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600650079,1.76932318,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600650288,1.75138291,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600650493,1.81918291,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600650702,1.82118291,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600650922,1.54838291,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600651145,1.19696891,68163.0,68162.0,0.29342]
["bitfinex","BTCUSD",1721600651354,0.58714091,68163.0,68162.0,0.43362]
["bitfinex","BTCUSD",1721600651991,0.88055491,68163.0,68162.0,0.43362]
["bitfinex","BTCUSD",1721600652224,0.89055491,68163.0,68162.0,0.43362]
["bitfinex","BTCUSD",1721600652422,0.88055491,68163.0,68162.0,0.43362]
["bitfinex","BTCUSD",1721600652856,0.88755491,68163.0,68162.0,0.434544]
["bitfinex","BTCUSD",1721600653357,1.19496891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600653560,1.21796891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600653759,1.59738291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600654208,1.60438291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600654409,1.93713048,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600654610,1.83644556,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600654752,1.78316208,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600654957,1.74948291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600655178,1.74248291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600655399,1.78615091,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600655762,1.65505091,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600655946,1.59405091,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600656151,1.60805091,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600656357,1.60804687,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600656590,1.55038291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600656789,1.55438291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600657204,1.6570765,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600657627,1.6430765,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600658058,1.6570765,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600658261,1.56838291,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600661048,1.27496891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600662345,1.22496891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600662545,1.27496891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600664934,1.21996891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600666185,1.19196891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600666363,1.20596891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600666575,1.21996891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600668160,1.24343185,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600669773,1.21996891,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600673519,1.27793027,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600675127,1.76194427,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600676132,1.32793027,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600677366,1.29607248,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600677508,1.29607226,68163.0,68162.0,0.369444]
["bitfinex","BTCUSD",1721600677896,1.29636986,68163.0,68162.0,0.369444]
["bitfinex","BTCUSD",1721600678080,1.29636986,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600678081,1.27793027,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600678494,1.29637339,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600679046,1.44333604,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600679248,1.78675004,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600679450,1.92735004,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600679650,2.0209723,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600679850,1.97735004,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600680458,2.04278344,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600680884,2.04232023,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600681084,2.04232033,68163.0,68162.0,0.294344]
["bitfinex","BTCUSD",1721600681282,2.13052033,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600681501,2.1523496,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600681745,2.06503253,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600681903,2.35844653,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600682111,2.06503253,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600682307,2.25237306,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600682512,2.27417886,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600682829,202.27417886,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600683039,202.12721621,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600683241,201.42285588,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600683440,201.51024255,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600683677,201.42285588,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600683846,1.42285588,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600684051,1.42322707,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600684248,1.5106138,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600684455,1.42322707,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600684661,1.53246048,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600684863,1.44622707,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600685058,1.53370663,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600685271,1.44622707,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600685651,1.55546048,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600686413,1.44622707,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600686617,1.55630048,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600687194,1.44701951,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600690277,1.42877027,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600690472,1.44676197,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600690681,1.42877027,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600690853,1.44676162,68163.0,68162.0,0.24640743]
["bitfinex","BTCUSD",1721600691474,1.44676162,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600692917,1.57819663,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600693368,1.44687062,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600694195,1.57836882,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600694396,1.44687062,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600696411,1.42877027,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600696584,1.44690417,68163.0,68162.0,0.19999744]
["bitfinex","BTCUSD",1721600696750,1.39690417,68163.0,68162.0,0.34419744]
["bitfinex","BTCUSD",1721600696951,1.5784767,68163.0,68162.0,0.34419744]
["bitfinex","BTCUSD",1721600697151,1.5284767,68163.0,68162.0,0.34419744]
["bitfinex","BTCUSD",1721600697527,1.5784767,68163.0,68162.0,0.34419744]
["bitfinex","BTCUSD",1721600698552,1.46957446,68163.0,68162.0,0.34419744]
["bitfinex","BTCUSD",1721600698830,1.44690417,68163.0,68162.0,0.28059744]
["bitfinex","BTCUSD",1721600699525,1.42877027,68163.0,68162.0,0.28059744]
["bitfinex","BTCUSD",1721600699750,1.44666497,68163.0,68162.0,0.28059744]
["bitfinex","BTCUSD",1721600700438,1.44666497,68163.0,68162.0,0.16737746]
["bitfinex","BTCUSD",1721600700653,1.78152762,68163.0,68162.0,0.16737746]
["bitfinex","BTCUSD",1721600700873,2.07494162,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600701106,2.02494162,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600701522,1.88704162,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600701728,1.44666497,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600701942,1.44672269,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600702151,1.76282121,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600702356,1.4694509,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600702739,1.5784334,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600702912,1.5284334,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600703672,1.5784334,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600703874,1.39676961,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600704184,1.5284334,68163.0,68162.0,0.12261746]
["bitfinex","BTCUSD",1721600704369,1.5284334,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600704370,1.00335561,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600704582,0.39351884,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600704776,0.38052827,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600705181,0.4542394,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600705334,0.67569204,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600705528,0.60498091,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600705740,0.69269204,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600706144,0.60498091,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600706329,0.98610604,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600706528,1.04406673,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600706734,0.9563556,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600707164,0.6629416,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600707939,0.07580069,68163.0,68162.0,0.26591746]
["bitfinex","BTCUSD",1721600709146,0.11851628,68164.0,68163.0,200.07189931]
["bitfinex","BTCUSD",1721600709358,0.00893224,68164.0,68163.0,200.53703931]
["bitfinex","BTCUSD",1721600709550,0.146695,68169.0,68163.0,200.53703931]
["bitfinex","BTCUSD",1721600709755,0.146696,68168.0,68165.0,0.1477]
["bitfinex","BTCUSD",1721600709928,0.146696,68168.0,68167.0,0.1477]
["bitfinex","BTCUSD",1721600710134,0.146696,68168.0,68167.0,0.61283]
["bitfinex","BTCUSD",1721600710135,0.440088,68168.0,68167.0,0.61283]
["bitfinex","BTCUSD",1721600711745,0.88049991,68168.0,68167.0,0.61283]
["bitfinex","BTCUSD",1721600711970,1.19689191,68168.0,68167.0,0.54643]
["bitfinex","BTCUSD",1721600712181,1.20989191,68168.0,68167.0,0.54743]
["bitfinex","BTCUSD",1721600712514,1.20989191,68168.0,68167.0,0.46613]
["bitfinex","BTCUSD",1721600712717,1.21889191,68168.0,68167.0,0.46713]
["bitfinex","BTCUSD",1721600713599,1.21889191,68168.0,68167.0,0.54843]
["bitfinex","BTCUSD",1721600716669,0.462088,68168.0,68167.0,0.60893]
["bitfinex","BTCUSD",1721600719277,0.75548,68168.0,68167.0,0.60893]
["bitfinex","BTCUSD",1721600719489,1.21973191,68168.0,68167.0,0.46713]
["bitfinex","BTCUSD",1721600721823,0.90333991,68168.0,68167.0,0.46713]
["bitfinex","BTCUSD",1721600731171,1.19673191,68168.0,68167.0,0.46713]
["bitfinex","BTCUSD",1721600732296,1.19673191,68168.0,68167.0,0.39338333]
["bitfinex","BTCUSD",1721600732297,1.61312391,68168.0,68167.0,0.39338333]
["bitfinex","BTCUSD",1721600732502,1.70250853,68168.0,68167.0,0.34787333]
["bitfinex","BTCUSD",1721600732712,1.61508381,68168.0,68167.0,0.34787333]
["bitfinex","BTCUSD",1721600733723,1.72436472,68168.0,68167.0,0.31235263]
["bitfinex","BTCUSD",1721600733917,1.7025079,68168.0,68167.0,0.31235263]
["bitfinex","BTCUSD",1721600734127,1.61508381,68168.0,68167.0,0.31235263]
["bitfinex","BTCUSD",1721600735159,1.61508381,68168.0,68167.0,0.41235263]
["bitfinex","BTCUSD",1721600736178,1.61508381,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600737273,1.72438004,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600737410,1.61508381,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600738237,1.70252982,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600739197,1.70254256,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600739540,1.27169181,68168.0,68167.0,0.55205263]
["bitfinex","BTCUSD",1721600739742,0.94707665,68168.0,68167.0,0.55205263]
["bitfinex","BTCUSD",1721600739975,0.90333991,68168.0,68167.0,0.55205263]
["bitfinex","BTCUSD",1721600740964,0.89433991,68168.0,68167.0,0.55105263]
["bitfinex","BTCUSD",1721600741334,1.20073191,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600741461,1.65657508,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600741698,1.88301633,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600741914,2.58918046,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600742117,2.44744685,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600742320,2.45350919,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600742532,2.68711234,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600742731,2.68711234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600742732,2.67511234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600742982,2.62511234,68168.0,68167.0,0.40735263]
["bitfinex","BTCUSD",1721600743155,2.62611234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600743377,2.67611234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600743579,2.68911234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600744104,2.67611234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600744304,2.69011234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600744676,2.67611234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600745085,2.67611234,68168.0,68167.0,0.40535263]
["bitfinex","BTCUSD",1721600745336,2.69011234,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600745510,2.69011234,68168.0,68167.0,0.40535263]
["bitfinex","BTCUSD",1721600745511,2.64937098,68168.0,68167.0,0.40535263]
["bitfinex","BTCUSD",1721600745712,2.69904882,68168.0,68167.0,0.40535263]
["bitfinex","BTCUSD",1721600745926,2.66337098,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600746136,2.7130497,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600747948,2.56608705,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600748637,2.56608524,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600749639,2.46608524,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600749861,2.03619877,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600750479,2.08619877,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600751764,2.08571426,68168.0,68167.0,0.40635263]
["bitfinex","BTCUSD",1721600752128,2.08571426,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600752771,2.61426891,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600753175,2.74541575,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600753984,2.71905805,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600754142,2.85018273,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600754343,2.71905805,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600754913,2.66987098,68168.0,68167.0,0.40727663]
["bitfinex","BTCUSD",1721600755127,2.87333569,68168.0,68167.0,0.31723912]
["bitfinex","BTCUSD",1721600755376,1.899655,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1721600755614,2.40254386,68164.0,68163.0,0.000924]
["bitfinex","BTCUSD",1721600755821,2.69595386,68164.0,68163.0,0.294334]
["bitfinex","BTCUSD",1721600756021,2.74595386,68164.0,68163.0,0.294334]
["bitfinex","BTCUSD",1721600756228,2.87860465,68164.0,68163.0,0.147629]
["bitfinex","BTCUSD",1721600756488,2.82860465,68164.0,68163.0,0.147629]
["bitfinex","BTCUSD",1721600756695,2.89260465,68164.0,68163.0,0.148629]
["bitfinex","BTCUSD",1721600757190,0.1,68152.0,68141.0,0.0813]
["bitfinex","BTCUSD",1721600757413,0.72485581,68152.0,68141.0,0.0813]
["bitfinex","BTCUSD",1721600757628,1.89869981,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600757848,2.27800954,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600758090,2.2967978,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600758291,2.44376078,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600758638,2.45276078,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600759629,2.11709813,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600759858,2.32809813,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600760055,2.37809813,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600760258,2.36009813,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600760458,2.36009813,68152.0,68151.0,0.375684]
["bitfinex","BTCUSD",1721600760459,1.92843713,68152.0,68151.0,0.375684]
["bitfinex","BTCUSD",1721600760708,1.9504332,68152.0,68151.0,0.375684]
["bitfinex","BTCUSD",1721600760913,2.10165479,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600761127,2.08765479,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600761458,2.05165479,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600762459,1.95100101,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600762843,1.72058633,68152.0,68151.0,0.359084]
["bitfinex","BTCUSD",1721600763046,2.04144743,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600763251,2.12876036,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600763730,2.12875209,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600763940,2.03877893,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600764164,1.99706728,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600764365,2.03833482,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600766154,2.03830979,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600766352,2.08830979,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600766559,2.15233055,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600768707,2.21473055,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600769197,2.10800709,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600769435,2.21445205,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600769644,2.21445319,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600770065,2.15205319,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600770274,2.09409709,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600771938,2.04409709,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600772366,2.09397662,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600772935,2.04397662,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600773154,2.04397662,68152.0,68151.0,0.354484]
["bitfinex","BTCUSD",1721600773875,2.17984538,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600775139,2.06745509,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600775340,2.09238333,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600775559,2.06745509,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600775766,2.14238823,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600776150,2.25158778,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600776746,2.11571902,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600778315,2.00651947,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600778716,1.99996287,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600778894,2.00602946,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600780293,1.87952946,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600780937,1.82952946,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600781142,1.93882035,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600781291,1.82952946,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600781695,1.80508633,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600781909,1.82959999,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600782070,1.81115531,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600782263,1.87956099,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600782516,1.82956099,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600784174,1.74506099,68152.0,68151.0,0.373784]
["bitfinex","BTCUSD",1721600787442,1.79506099,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600787657,1.86430967,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600787855,1.95250967,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600788058,2.08372735,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600788430,2.01447867,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600790050,2.30793967,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600791275,2.33023507,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600792320,2.19872487,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600794314,2.1982305,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721600794524,2.1982305,68152.0,68151.0,0.29391388]
["bitfinex","BTCUSD",1721600794780,2.1982305,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600794781,2.19823604,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600795214,2.34519869,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600796800,2.14823604,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600797013,2.1255682,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600797219,2.12556814,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600797668,2.17556814,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600797875,2.14824897,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600800252,2.14260943,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600800458,2.1486865,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600801084,1.8552255,68152.0,68151.0,0.43843508]
["bitfinex","BTCUSD",1721600801487,2.0034667,68152.0,68151.0,0.37443508]
["bitfinex","BTCUSD",1721600801723,2.1154667,68152.0,68151.0,0.29343508]
["bitfinex","BTCUSD",1721600801926,2.26242935,68152.0,68151.0,0.24887325]
["bitfinex","BTCUSD",1721600802130,2.40764915,68152.0,68151.0,0.24887325]
["bitfinex","BTCUSD",1721600802673,2.40764915,68152.0,68151.0,0.09454001]
["bitfinex","BTCUSD",1721600803297,2.40157208,68152.0,68151.0,0.09454001]
["bitfinex","BTCUSD",1721600803498,2.26048512,68152.0,68151.0,0.09454001]
["bitfinex","BTCUSD",1721600804322,2.34498512,68152.0,68151.0,0.09454001]
["bitfinex","BTCUSD",1721600805472,2.34498512,68152.0,68151.0,0.04704001]
["bitfinex","BTCUSD",1721600805815,2.34498512,68152.0,68151.0,0.04659765]
["bitfinex","BTCUSD",1721600806388,1.802257,68151.0,68150.0,0.00010165]
["bitfinex","BTCUSD",1721600806624,2.31791864,68151.0,68150.0,0.00010165]
["bitfinex","BTCUSD",1721600806986,2.14706345,68151.0,68150.0,0.29357165]
["bitfinex","BTCUSD",1721600807191,2.54940006,68151.0,68150.0,0.27896873]
["bitfinex","BTCUSD",1721600807594,2.54940006,68151.0,68150.0,0.22475873]
["bitfinex","BTCUSD",1721600807825,2.40243741,68151.0,68150.0,0.20075873]
["bitfinex","BTCUSD",1721600807993,2.41643741,68151.0,68150.0,0.20075873]
["bitfinex","BTCUSD",1721600808828,2.43043741,68151.0,68150.0,0.20075873]
["bitfinex","BTCUSD",1721600809258,2.38043741,68151.0,68150.0,0.20075873]
["bitfinex","BTCUSD",1721600809536,2.20989679,68151.0,68150.0,0.20075873]
["bitfinex","BTCUSD",1721600809753,2.43075028,68151.0,68150.0,0.20075873]
["bitfinex","BTCUSD",1721600810273,2.51055173,68151.0,68150.0,0.15428673]
["bitfinex","BTCUSD",1721600810683,2.51055173,68151.0,68150.0,0.10817673]
["bitfinex","BTCUSD",1721600811899,2.51055173,68151.0,68150.0,0.08447673]
["bitfinex","BTCUSD",1721600812659,2.50969445,68151.0,68150.0,0.08447673]
["bitfinex","BTCUSD",1721600813500,2.429893,68151.0,68150.0,0.08447673]
["bitfinex","BTCUSD",1721600814202,2.429893,68151.0,68150.0,0.03797673]
["bitfinex","BTCUSD",1721600815229,0.146771,68133.0,68125.0,0.44373055]
["bitfinex","BTCUSD",1721600815441,1.06561698,68133.0,68126.0,0.002794]
["bitfinex","BTCUSD",1721600815664,1.24941233,68133.0,68126.0,0.002794]
["bitfinex","BTCUSD",1721600815865,1.24941233,68133.0,68132.0,0.35725]
["bitfinex","BTCUSD",1721600816277,1.24941233,68133.0,68132.0,0.35633718]
["bitfinex","BTCUSD",1721600816680,1.35911034,68133.0,68132.0,0.35633718]
["bitfinex","BTCUSD",1721600817601,1.24941233,68133.0,68132.0,0.35633718]
["bitfinex","BTCUSD",1721600818224,1.24941233,68133.0,68132.0,0.43533718]
["bitfinex","BTCUSD",1721600819665,1.35908289,68133.0,68132.0,0.43533718]
["bitfinex","BTCUSD",1721600820087,2.18136629,68133.0,68132.0,0.13746227]
["bitfinex","BTCUSD",1721600820284,2.18136629,68133.0,68127.0,0.13204064]
["bitfinex","BTCUSD",1721600820285,0.246782,68128.0,68127.0,0.13204064]
["bitfinex","BTCUSD",1721600820515,0.246782,68128.0,68118.0,0.0156383]
["bitfinex","BTCUSD",1721600820516,0.734007,68119.0,68118.0,0.0156383]
["bitfinex","BTCUSD",1721600820781,1.62052088,68119.0,68118.0,0.3092483]
["bitfinex","BTCUSD",1721600820984,1.64958993,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600821200,1.78116004,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600821607,1.62772533,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600821757,1.33412233,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600821963,0.95801933,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600822126,0.90602691,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600822351,0.97972373,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600822558,0.91402691,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600822757,0.92802691,68119.0,68118.0,0.3708483]
["bitfinex","BTCUSD",1721600823155,0.92802691,68119.0,68118.0,0.3658483]
["bitfinex","BTCUSD",1721600823425,0.92802691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600823426,0.97181179,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600823838,0.91802691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600823963,0.93002691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600824163,0.95981188,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600824369,0.95681188,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600824593,0.91802691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600825007,0.90902691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600825403,0.91002691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600825813,0.90402691,68119.0,68118.0,0.4417483]
["bitfinex","BTCUSD",1721600826027,0.90402691,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600826237,0.90802691,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600827304,0.91202691,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600827508,1.2147989,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600827706,0.9171959,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600828239,0.9201959,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600829175,1.2137989,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600829419,0.75017599,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600829624,0.16296999,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600829832,0.15996999,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600830005,0.45357299,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600830383,0.45957299,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600830811,0.006,68119.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600830980,0.06564533,68131.0,68118.0,0.44170624]
["bitfinex","BTCUSD",1721600830981,0.04376355,68139.0,68125.0,0.146]
["bitfinex","BTCUSD",1721600831203,0.10940889,68145.0,68118.0,0.71970761]
["bitfinex","BTCUSD",1721600831204,0.04378697,68149.0,68144.0,0.293496]
["bitfinex","BTCUSD",1721600831409,0.00084,68168.0,68150.0,0.28478942]
["bitfinex","BTCUSD",1721600831619,0.00084,68168.0,68161.0,0.22020042]
["bitfinex","BTCUSD",1721600831830,0.00084,68168.0,68161.0,0.51362042]
["bitfinex","BTCUSD",1721600832034,0.00084,68168.0,68161.0,0.87164242]
["bitfinex","BTCUSD",1721600832241,0.00084,68168.0,68161.0,0.94894242]
["bitfinex","BTCUSD",1721600832453,0.00084,68168.0,68161.0,1.24236442]
["bitfinex","BTCUSD",1721600832710,0.00084,68168.0,68161.0,1.29236442]
["bitfinex","BTCUSD",1721600832923,0.00084,68168.0,68167.0,1.009392]
["bitfinex","BTCUSD",1721600833194,0.00084,68168.0,68167.0,1.15641191]
["bitfinex","BTCUSD",1721600833412,0.00885951,68179.0,68173.0,0.0646]
["bitfinex","BTCUSD",1721600833631,0.146665,68183.0,68174.0,0.50467]
["bitfinex","BTCUSD",1721600833845,0.00974881,68184.0,68174.0,0.50467]
["bitfinex","BTCUSD",1721600834061,0.146665,68183.0,68175.0,0.08433292]
["bitfinex","BTCUSD",1721600834284,0.146666,68182.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721600834751,0.293328,68183.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721600834970,0.146667,68182.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721600835175,0.146669,68181.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721600835385,0.14667,68180.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721600835593,0.293337,68181.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600835816,0.146671,68180.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600836437,0.146673,68179.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600836642,0.146675,68178.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600836848,0.146677,68177.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600837254,0.146671,68180.0,68176.0,0.29537064]
["bitfinex","BTCUSD",1721600837458,0.293341,68180.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600837854,0.147675,68178.0,68176.0,0.29537064]
["bitfinex","BTCUSD",1721600838089,0.146677,68177.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600838312,0.440031,68177.0,68176.0,0.29237064]
["bitfinex","BTCUSD",1721600838527,0.733385,68177.0,68176.0,0.29437064]
["bitfinex","BTCUSD",1721600839833,0.001,68178.0,68176.0,0.50567064]
["bitfinex","BTCUSD",1721600840040,0.004,68180.0,68177.0,0.0809]
["bitfinex","BTCUSD",1721600840281,0.004,68180.0,68179.0,0.733362]
["bitfinex","BTCUSD",1721600840484,0.006,68180.0,68179.0,1.23612191]
["bitfinex","BTCUSD",1721600840720,0.00084,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1721600840936,0.00084,68184.0,68183.0,0.50562]
["bitfinex","BTCUSD",1721600841164,0.00084,68184.0,68183.0,0.652284]
["bitfinex","BTCUSD",1721600841380,0.00084,68184.0,68183.0,0.56702]
["bitfinex","BTCUSD",1721600842004,0.00184,68184.0,68183.0,0.56702]
["bitfinex","BTCUSD",1721600842463,0.00084,68184.0,68183.0,0.56702]
["bitfinex","BTCUSD",1721600842704,0.00084,68184.0,68183.0,0.713684]
["bitfinex","BTCUSD",1721600843110,0.00084,68184.0,68183.0,0.56702]
["bitfinex","BTCUSD",1721600843351,0.00084,68184.0,68183.0,0.713684]
["bitfinex","BTCUSD",1721600843796,0.00284,68184.0,68183.0,0.713684]
["bitfinex","BTCUSD",1721600844001,0.00184,68184.0,68183.0,0.56702]
["bitfinex","BTCUSD",1721600844416,0.00284,68184.0,68183.0,0.56702]
["bitfinex","BTCUSD",1721600845871,0.00284,68184.0,68183.0,0.56655907]
["bitfinex","BTCUSD",1721600846251,0.442824,68184.0,68183.0,0.35572]
["bitfinex","BTCUSD",1721600846452,0.736147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600846860,0.149501,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600847059,0.148501,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600847521,0.149501,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600847663,0.440824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600848029,0.442824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600848406,0.441824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600848771,0.735147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600848973,1.02947,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600849376,0.735147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600849764,0.442824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600849968,0.441824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600850356,0.442824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600850496,0.441824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600850899,0.442824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600851327,0.736147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600851602,0.735147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600851833,0.442824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600852259,0.441824,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600852481,0.735147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600852669,0.736147,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600853040,1.19948991,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600853222,1.49281291,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600853421,1.54281291,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600853870,1.49281291,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600854279,1.49181291,68184.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600854475,0.04341368,68224.0,68183.0,0.29432]
["bitfinex","BTCUSD",1721600854476,0.91273427,68201.0,68200.0,197.20912852]
["bitfinex","BTCUSD",1721600854681,1.41767918,68201.0,68200.0,197.50337852]
["bitfinex","BTCUSD",1721600855103,2.29742918,68201.0,68200.0,197.50337852]
["bitfinex","BTCUSD",1721600855814,2.31142918,68201.0,68200.0,0.29425]
["bitfinex","BTCUSD",1721600856213,2.32542918,68201.0,68200.0,0.29333312]
["bitfinex","BTCUSD",1721600856418,2.44842918,68201.0,68200.0,0.29285602]
["bitfinex","BTCUSD",1721600857303,2.59322918,68201.0,68200.0,0.29285602]
["bitfinex","BTCUSD",1721600857505,2.74019183,68201.0,68200.0,0.20487802]
["bitfinex","BTCUSD",1721600857699,2.72619183,68201.0,68200.0,0.14622602]
["bitfinex","BTCUSD",1721600857901,2.74019183,68201.0,68200.0,0.05196505]
["bitfinex","BTCUSD",1721600858222,2.71219183,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600858423,2.72619183,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600858622,2.74019183,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600858850,2.71219183,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600859171,2.74019183,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600859501,2.90077931,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600859712,2.61352307,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600859928,2.59931629,68201.0,68200.0,5e-08]
["bitfinex","BTCUSD",1721600860122,2.15944122,68201.0,68186.0,0.07348942]
["bitfinex","BTCUSD",1721600860361,0.440082,68169.0,68165.0,0.05]
["bitfinex","BTCUSD",1721600860561,0.733502,68166.0,68165.0,0.1]
["bitfinex","BTCUSD",1721600860759,0.733502,68166.0,68165.0,0.51522788]
["bitfinex","BTCUSD",1721600861243,0.733502,68166.0,68165.0,0.46522788]
["bitfinex","BTCUSD",1721600861886,0.733502,68166.0,68165.0,0.51522788]
["bitfinex","BTCUSD",1721600862088,0.734502,68166.0,68165.0,0.46522788]
["bitfinex","BTCUSD",1721600862435,0.735502,68166.0,68165.0,0.51522788]
["bitfinex","BTCUSD",1721600863264,0.735502,68166.0,68165.0,0.3934]
["bitfinex","BTCUSD",1721600863469,0.735502,68166.0,68165.0,0.51523076]
["bitfinex","BTCUSD",1721600864243,0.002,68166.0,68165.0,0.65503076]
["bitfinex","BTCUSD",1721600864716,0.295401,68166.0,68165.0,0.52693076]
["bitfinex","BTCUSD",1721600864927,0.735502,68166.0,68165.0,0.41523076]
["bitfinex","BTCUSD",1721600865146,1.028903,68166.0,68165.0,0.2934]
["bitfinex","BTCUSD",1721600865547,1.028903,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600866204,1.027903,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600866577,1.17492291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600867178,1.17392291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600867640,1.19692291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600868036,1.20192291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600868332,1.20692291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600868646,1.20192291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600868861,1.21092291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600869069,1.20592291,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600869245,1.20576265,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600869448,1.21576265,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600870589,1.22476265,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600870813,1.21476265,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600871062,1.20576265,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600871360,1.22976265,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600871573,0.440101,68166.0,68165.0,0.34250886]
["bitfinex","BTCUSD",1721600871776,0.1567,68166.0,68165.0,0.40340886]
["bitfinex","BTCUSD",1721600872173,0.450101,68166.0,68165.0,0.40340886]
["bitfinex","BTCUSD",1721600872562,0.742502,68166.0,68165.0,0.40340886]
["bitfinex","BTCUSD",1721600872773,0.752502,68166.0,68165.0,0.40340886]
["bitfinex","BTCUSD",1721600873653,0.752502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600873880,0.743502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600874306,0.742502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600874427,0.747502,68166.0,68165.0,0.40340886]
["bitfinex","BTCUSD",1721600874781,0.747502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600874989,0.742502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600875223,0.733502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600875396,0.742502,68166.0,68165.0,0.35340886]
["bitfinex","BTCUSD",1721600875600,0.742502,68166.0,68165.0,0.29250886]
["bitfinex","BTCUSD",1721600875798,0.737502,68166.0,68165.0,0.34206744]
["bitfinex","BTCUSD",1721600876045,0.737502,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600876243,0.737502,68166.0,68165.0,0.34160991]
["bitfinex","BTCUSD",1721600876947,0.444101,68166.0,68165.0,0.34160991]
["bitfinex","BTCUSD",1721600877096,0.448101,68166.0,68165.0,0.34160991]
["bitfinex","BTCUSD",1721600877501,0.448101,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600877502,0.444101,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600877769,0.739502,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600877924,0.733502,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600878127,0.733502,68166.0,68165.0,0.34160991]
["bitfinex","BTCUSD",1721600878305,0.735502,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600878680,0.88452191,68166.0,68165.0,0.29160991]
["bitfinex","BTCUSD",1721600878929,0.88452191,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600879182,1.17676291,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600880362,0.88336191,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600880567,0.88136191,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600880719,1.17676291,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600881096,1.18076291,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600881530,1.17676291,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600881726,1.18076291,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600882071,1.20376291,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600887496,1.25591543,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600888791,1.54931643,68166.0,68165.0,0.29253391]
["bitfinex","BTCUSD",1721600888965,1.73348055,68166.0,68165.0,0.13810714]
["bitfinex","BTCUSD",1721600889211,1.81368055,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600889634,1.87924821,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600890013,1.81368195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600890342,1.87528486,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600890569,1.81768195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600891070,1.80768195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600891280,1.89529374,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600891494,1.82968195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600891700,1.84268195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600891907,1.82968195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600892330,1.84368195,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600892532,1.9311525,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600893074,1.82171643,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600893358,1.93170046,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600894593,1.84415837,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600894829,1.93175354,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600895031,2.07871619,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600895464,2.10054863,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600895669,1.99112934,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600896307,1.57617773,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600896530,1.4824497,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600897594,1.57009286,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600898483,1.59200365,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600899496,1.59227318,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600899678,1.4886822,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600899866,1.60710802,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600901828,1.48875152,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600902628,1.75951643,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600902866,1.7822134,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600903410,1.4888124,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600904014,1.7822134,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600906121,1.91390164,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600906545,1.7822134,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600906783,1.62063764,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600906970,1.4888124,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600907242,1.7822134,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600907444,1.91403864,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600907648,1.62063764,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600908721,1.75951643,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600908929,1.62033974,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600909132,1.91374074,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600909362,1.91374077,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600909553,1.62033977,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600909961,1.91374077,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600910466,1.80460294,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600910709,1.51120194,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600911806,1.51120617,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600912005,1.51119258,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600912235,1.80459358,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600912381,1.51119258,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600913192,1.80459358,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600913593,1.51119258,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600913790,1.80459358,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600914037,1.93627628,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600914238,1.80459358,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600915190,1.7822372,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600915386,1.80448116,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600918254,1.77524577,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600918462,1.80406024,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600918637,1.78224215,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600918835,1.80406243,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600919887,1.51066143,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600920597,1.80406243,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600921467,1.80428061,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600922038,1.51087961,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600924234,1.59527961,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600924432,1.57326129,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600924645,1.88950604,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600924873,1.59610504,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600925226,1.88950604,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600925430,2.03646869,68166.0,68165.0,0.12355925]
["bitfinex","BTCUSD",1721600926289,2.1850131,68166.0,68165.0,0.08329082]
["bitfinex","BTCUSD",1721600926509,2.1850131,68166.0,68165.0,0.07034681]
["bitfinex","BTCUSD",1721600927543,2.01352421,68166.0,68165.0,0.07034681]
["bitfinex","BTCUSD",1721600927682,2.18485411,68166.0,68165.0,0.07034681]
["bitfinex","BTCUSD",1721600928914,2.03789146,68166.0,68165.0,0.07034681]
["bitfinex","BTCUSD",1721600929982,1.88931268,68166.0,68165.0,0.07034681]
["bitfinex","BTCUSD",1721600930127,1.88931268,68166.0,68165.0,0.00509353]
["bitfinex","BTCUSD",1721600930505,1.84391643,68166.0,68165.0,0.00443464]
["bitfinex","BTCUSD",1721600930804,1.94025795,68166.0,68165.0,0.00443464]
["bitfinex","BTCUSD",1721600931222,1.94026009,68166.0,68165.0,0.00443464]
["bitfinex","BTCUSD",1721600931408,1.88919829,68166.0,68165.0,0.00443464]
["bitfinex","BTCUSD",1721600931551,0.14673,68152.0,68151.0,0.0606]
["bitfinex","BTCUSD",1721600931765,0.440197,68151.0,68148.0,0.0606]
["bitfinex","BTCUSD",1721600932070,0.440197,68151.0,68150.0,0.36695942]
["bitfinex","BTCUSD",1721600932071,1.27158449,68151.0,68150.0,0.36695942]
["bitfinex","BTCUSD",1721600932320,1.27158449,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600932321,1.58804949,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600932547,1.71392134,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600932759,1.71225106,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600932968,1.77785106,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600933098,1.63088841,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600933296,1.7794557,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600933509,1.54276443,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600933702,1.58158016,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600933907,1.60496661,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600934132,1.57421933,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600934490,1.57921933,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600935462,1.60195851,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600935666,1.57921933,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600935887,1.59321933,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600936694,1.58712491,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600936908,1.72531965,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600937316,1.59334112,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600937520,1.72531965,68151.0,68150.0,0.35827]
["bitfinex","BTCUSD",1721600937724,1.72531965,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600937927,1.59334112,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600938323,1.72528462,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600938884,1.72528453,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600939211,1.44078614,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600939443,1.30884264,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600939794,1.3088426,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600939998,1.44077083,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600940175,1.3088426,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600941565,1.30274835,68151.0,68150.0,0.29347]
["bitfinex","BTCUSD",1721600942444,1.30274835,68151.0,68150.0,0.35767]
["bitfinex","BTCUSD",1721600942656,1.30274835,68151.0,68150.0,0.358594]
["bitfinex","BTCUSD",1721600942657,1.30313191,68151.0,68150.0,0.358594]
["bitfinex","BTCUSD",1721600943725,1.39617287,68151.0,68150.0,0.358594]
["bitfinex","BTCUSD",1721600943926,1.28626604,68151.0,68150.0,0.358594]
["bitfinex","BTCUSD",1721600945166,1.30320109,68151.0,68150.0,0.358594]
["bitfinex","BTCUSD",1721600945332,1.28626604,68151.0,68150.0,0.358594]
["bitfinex","BTCUSD",1721600946787,1.28626604,68151.0,68150.0,0.17498672]
["bitfinex","BTCUSD",1721600947461,1.3032504,68151.0,68150.0,0.17498672]
["bitfinex","BTCUSD",1721600947872,1.28626604,68151.0,68150.0,0.17498672]
["bitfinex","BTCUSD",1721600948916,1.30312121,68151.0,68150.0,0.17498672]
["bitfinex","BTCUSD",1721600950025,0.1059743,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600950211,0.24963452,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600950545,0.47716361,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600950747,0.80058519,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600950925,0.82256452,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600951119,0.83656452,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600951305,0.54309958,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600951636,0.014,68151.0,68150.0,0.35598672]
["bitfinex","BTCUSD",1721600951849,0.028,68151.0,68150.0,0.35598672]
["bitfinex","BTCUSD",1721600952053,0.014,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600952253,0.160732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600952424,0.149732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600952626,0.153732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600952832,0.740662,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600953034,0.49115271,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600953192,0.736662,68151.0,68150.0,0.25598672]
["bitfinex","BTCUSD",1721600953395,0.50913671,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600953601,0.51113671,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600953803,0.445197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600953998,0.440197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600954399,0.444197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600955067,0.446197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600955369,0.152732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600955547,0.49014344,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600955744,0.446197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600956365,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600956703,0.446197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600957192,0.146732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600957373,0.440197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600957576,0.443197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600957777,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600957979,0.48615724,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600958188,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600958515,0.48615724,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600959398,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600959608,0.735662,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600961309,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600962476,0.50813736,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600963781,0.50813999,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600965335,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600966556,0.50813999,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600966787,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600966974,0.50814662,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600967194,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600967402,0.50814654,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600967616,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600967822,0.50814654,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600968326,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600968532,0.50814654,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600969437,0.50816097,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600969826,0.50816017,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600971478,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600972739,0.50816017,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600972942,0.5081617,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600973075,0.2146967,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600973275,0.148732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600973995,0.19270834,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600974170,0.148732,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600974570,0.48617334,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600974776,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600974950,0.48617334,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600975151,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600975351,0.48617334,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600975955,0.442197,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600976162,0.0459627,68151.0,68150.0,0.39038672]
["bitfinex","BTCUSD",1721600976373,0.0459627,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600976579,0.002,68151.0,68150.0,0.30598672]
["bitfinex","BTCUSD",1721600977663,0.0439627,68152.0,68151.0,0.05]
["bitfinex","BTCUSD",1721600977859,0.0439627,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600978891,0.0459627,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600979340,0.002,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600981200,0.002,68152.0,68151.0,0.55056942]
["bitfinex","BTCUSD",1721600981910,0.002,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600984554,0.04594335,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600984722,0.04594456,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600985061,0.19267456,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600985219,0.26688057,68152.0,68151.0,0.60056942]
["bitfinex","BTCUSD",1721600985427,0.26688057,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600985428,1.00083559,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600985707,1.25137588,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600986034,1.33927016,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600988513,1.25137588,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600989052,1.36126535,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600989422,1.25137588,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600989826,1.41792294,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600991179,1.41592294,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600991383,1.39267588,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600991584,1.42156,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600991788,1.42764474,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600992378,1.41564474,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600992531,1.44064474,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600993357,1.5071108,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600993557,1.29734474,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600994355,1.31134474,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600994563,1.28837588,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600994912,1.31238137,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721600997918,1.3122512,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721601000724,1.28837588,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721601000937,1.31208851,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721601001152,1.31208851,68152.0,68151.0,0.52708]
["bitfinex","BTCUSD",1721601001300,1.31222288,68152.0,68151.0,0.52708]
["bitfinex","BTCUSD",1721601001504,0.72530088,68152.0,68151.0,0.52708]
["bitfinex","BTCUSD",1721601001679,0.72530088,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601001680,0.09124297,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601001881,0.64129193,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601002291,0.62729193,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601002527,0.33383093,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601002734,0.30883093,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601002936,0.60229193,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601003144,0.60829193,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601003349,0.60229404,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601003782,0.55005222,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601004000,0.60226391,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601004185,0.55005222,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601004398,0.60923077,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601004605,0.16903977,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601004851,0.24362518,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601005024,0.14873,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601005228,0.23662087,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601005425,0.24062087,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601005625,0.15273,68152.0,68151.0,0.66938]
["bitfinex","BTCUSD",1721601006038,0.15273,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601006039,0.09389126,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601006269,0.006,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601006999,0.05078859,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601007389,0.04678859,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601007915,0.04578859,68152.0,68151.0,0.72038]
["bitfinex","BTCUSD",1721601008269,0.04478859,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601008479,0.00084,68152.0,68151.0,0.71938]
["bitfinex","BTCUSD",1721601008685,0.00184,68152.0,68151.0,0.72038]
["bitfinex","BTCUSD",1721601008899,0.00184,68152.0,68151.0,0.867112]
["bitfinex","BTCUSD",1721601009125,0.00184,68152.0,68151.0,1.28242298]
["bitfinex","BTCUSD",1721601009352,0.00184,68152.0,68151.0,0.98995476]
["bitfinex","BTCUSD",1721601009353,0.00284,68152.0,68151.0,0.98995476]
["bitfinex","BTCUSD",1721601009953,0.00184,68152.0,68151.0,0.98895476]
["bitfinex","BTCUSD",1721601010195,0.00184,68152.0,68151.0,1.06244418]
["bitfinex","BTCUSD",1721601011213,0.00284,68152.0,68151.0,1.06344418]
["bitfinex","BTCUSD",1721601012184,0.00284,68152.0,68151.0,0.94160142]
["bitfinex","BTCUSD",1721601012400,0.00284,68152.0,68151.0,1.06344174]
["bitfinex","BTCUSD",1721601015516,0.00284,68152.0,68151.0,1.3569059]
["bitfinex","BTCUSD",1721601015924,0.0023301,68152.0,68151.0,1.3569059]
["bitfinex","BTCUSD",1721601016320,0.0023301,68152.0,68151.0,0.94160142]
["bitfinex","BTCUSD",1721601016489,0.0023301,68152.0,68151.0,0.79486942]
["bitfinex","BTCUSD",1721601016680,0.4425211,68152.0,68151.0,0.59408]
["bitfinex","BTCUSD",1721601016874,0.5204211,68152.0,68151.0,0.47908]
["bitfinex","BTCUSD",1721601017121,0.5204211,68152.0,68151.0,0.52908]
["bitfinex","BTCUSD",1721601018482,0.95890201,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721601018685,0.98190201,68152.0,68151.0,0.47708]
["bitfinex","BTCUSD",1721601018943,0.98190201,68152.0,68151.0,0.52808]
["bitfinex","BTCUSD",1721601019158,0.90400201,68152.0,68151.0,0.52808]
["bitfinex","BTCUSD",1721601019368,0.90400201,68152.0,68151.0,0.47808]
["bitfinex","BTCUSD",1721601020127,0.91300064,68152.0,68151.0,0.47808]
["bitfinex","BTCUSD",1721601021216,0.91300064,68152.0,68151.0,0.52808]
["bitfinex","BTCUSD",1721601024180,0.91300064,68152.0,68151.0,0.47808]
["bitfinex","BTCUSD",1721601024379,1.20646164,68152.0,68151.0,0.47808]
["bitfinex","BTCUSD",1721601024564,1.27076164,68152.0,68151.0,0.47808]
["bitfinex","BTCUSD",1721601026808,0.97730064,68152.0,68151.0,0.47808]
["bitfinex","BTCUSD",1721601027033,0.61953964,68152.0,68151.0,0.52808]
["bitfinex","BTCUSD",1721601027237,0.61953964,68152.0,68151.0,0.59048]
["bitfinex","BTCUSD",1721601027379,0.91300064,68152.0,68151.0,0.59048]
["bitfinex","BTCUSD",1721601027574,0.61953964,68152.0,68151.0,0.54048]
["bitfinex","BTCUSD",1721601027776,0.61953964,68152.0,68151.0,0.59048]
["bitfinex","BTCUSD",1721601028788,0.0003301,68152.0,68151.0,0.59048]
["bitfinex","BTCUSD",1721601028997,0.0003301,68152.0,68151.0,0.64048]
["bitfinex","BTCUSD",1721601029201,0.0003301,68152.0,68151.0,0.72368]
["bitfinex","BTCUSD",1721601030642,0.0003301,68152.0,68151.0,0.870412]
["bitfinex","BTCUSD",1721601031005,0.0365155,68165.0,68164.0,0.05]
["bitfinex","BTCUSD",1721601031208,0.294243,68166.0,68164.0,0.05]
["bitfinex","BTCUSD",1721601031209,0.19143196,68166.0,68165.0,0.05]
["bitfinex","BTCUSD",1721601031445,0.00084,68166.0,68165.0,0.65050942]
["bitfinex","BTCUSD",1721601031665,0.00084,68166.0,68165.0,0.94061142]
["bitfinex","BTCUSD",1721601031878,0.00084,68166.0,68165.0,1.23401642]
["bitfinex","BTCUSD",1721601032779,0.00184,68166.0,68165.0,1.23401642]
["bitfinex","BTCUSD",1721601034135,0.00184,68166.0,68165.0,1.23501642]
["bitfinex","BTCUSD",1721601034136,0.00284,68166.0,68165.0,1.23501642]
["bitfinex","BTCUSD",1721601034571,0.00284,68166.0,68165.0,1.23601642]
["bitfinex","BTCUSD",1721601034781,0.00384,68166.0,68165.0,1.23701642]
["bitfinex","BTCUSD",1721601034983,0.00384,68166.0,68165.0,1.23501642]
["bitfinex","BTCUSD",1721601034984,0.00184,68166.0,68165.0,1.23501642]
["bitfinex","BTCUSD",1721601035209,0.00184,68166.0,68165.0,1.23701642]
["bitfinex","BTCUSD",1721601035210,0.00284,68166.0,68165.0,1.23701642]
["bitfinex","BTCUSD",1721601036971,0.00284,68166.0,68165.0,0.94361142]
["bitfinex","BTCUSD",1721601037271,0.00284,68166.0,68165.0,0.72342]
["bitfinex","BTCUSD",1721601038183,0.00184,68166.0,68165.0,0.72242]
["bitfinex","BTCUSD",1721601038378,0.14854,68166.0,68165.0,0.63922]
["bitfinex","BTCUSD",1721601038583,0.14854,68166.0,68165.0,0.57802]
["bitfinex","BTCUSD",1721601039012,0.00284,68166.0,68165.0,0.58002]
["bitfinex","BTCUSD",1721601039351,0.00184,68166.0,68165.0,0.57802]
["bitfinex","BTCUSD",1721601039531,0.00284,68166.0,68165.0,0.58002]
["bitfinex","BTCUSD",1721601040141,0.04378572,68190.0,68180.0,0.05]
["bitfinex","BTCUSD",1721601040401,0.04378572,68190.0,68182.0,0.002794]
["bitfinex","BTCUSD",1721601040402,0.293328,68183.0,68182.0,0.002794]
["bitfinex","BTCUSD",1721601040540,0.17001991,68183.0,68173.0,0.05]
["bitfinex","BTCUSD",1721601040740,0.17001991,68182.0,68175.0,0.002794]
["bitfinex","BTCUSD",1721601040994,0.17001991,68182.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601040995,0.440031,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601041348,0.88040491,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601041583,0.90340491,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601042407,0.90740491,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601043214,0.9947961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601043418,1.2881501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601044016,1.2931501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601044214,1.2951501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601044436,1.2891501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601044639,1.2841501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601044836,1.3091501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601045391,1.2841501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601045581,1.2981501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601045719,1.3121501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601046123,1.3241501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601046758,1.75528805,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601046962,1.6693041,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601047240,1.68709233,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601047540,1.70110296,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601047716,1.34194896,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601047974,1.2971501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601048178,1.3091501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601048550,1.2841501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601048750,1.3121501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601049182,1.2981501,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601049715,1.2981501,68177.0,68176.0,0.34336]
["bitfinex","BTCUSD",1721601049716,0.9394961,68177.0,68176.0,0.34336]
["bitfinex","BTCUSD",1721601049917,0.9394961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601050321,0.9514961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601050699,0.9384961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601051219,0.9514961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601051640,0.9384961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601052060,0.9514961,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721601052480,0.35569691,68177.0,68176.0,0.40766]
["bitfinex","BTCUSD",1721601052692,0.039,68177.0,68176.0,0.40766]
["bitfinex","BTCUSD",1721601053792,0.146668,68181.0,68176.0,0.40766]
["bitfinex","BTCUSD",1721601053997,0.146668,68181.0,68180.0,0.05]
["bitfinex","BTCUSD",1721601054237,0.440004,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601054874,0.96105991,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601055073,0.98405991,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601055277,0.98505991,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601056807,1.27839591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601057008,0.90935991,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601057208,1.20869591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601057451,1.21569591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601057636,1.20869591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601058081,1.21669591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601058283,1.20469591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601058573,1.20269591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601058772,1.19669591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601058929,1.20369591,68181.0,68180.0,0.29334]
["bitfinex","BTCUSD",1721601060120,1.20369591,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601060325,1.19669591,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601060582,1.20369591,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601060780,1.20969591,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601061363,1.20269591,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601061571,0.90935991,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601061766,0.91735991,68181.0,68180.0,0.34334]
["bitfinex","BTCUSD",1721601062149,0.62402391,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601062357,0.454004,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601063063,0.160668,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601063271,0.152668,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601063696,0.453004,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601063941,0.159668,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601064057,0.013,68181.0,68180.0,0.48934]
["bitfinex","BTCUSD",1721601064261,0.013,68181.0,68180.0,0.53934]
["bitfinex","BTCUSD",1721601064908,0.006,68181.0,68180.0,0.53934]
["bitfinex","BTCUSD",1721601065133,0.146653,68188.0,68180.0,0.47604]
["bitfinex","BTCUSD",1721601065339,0.146645,68192.0,68191.0,0.05]
["bitfinex","BTCUSD",1721601065493,0.146645,68192.0,68191.0,0.34329]
["bitfinex","BTCUSD",1721601066323,0.1464685,68192.0,68191.0,0.34329]
["bitfinex","BTCUSD",1721601067048,0.06492893,68213.0,68196.0,0.05]
["bitfinex","BTCUSD",1721601067303,0.00837,68216.0,68196.0,0.05]
["bitfinex","BTCUSD",1721601067304,0.00837,68216.0,68215.0,0.05]
["bitfinex","BTCUSD",1721601067419,0.00837,68216.0,68215.0,0.1]
["bitfinex","BTCUSD",1721601067628,0.00837,68216.0,68215.0,0.29319]
["bitfinex","BTCUSD",1721601067828,0.741335,68216.0,68215.0,0.29319]
["bitfinex","BTCUSD",1721601068036,1.201081,68216.0,68215.0,0.20209174]
["bitfinex","BTCUSD",1721601068240,1.54634433,68216.0,68215.0,0.1472539]
["bitfinex","BTCUSD",1721601068445,1.69336424,68216.0,68215.0,0.1472539]
["bitfinex","BTCUSD",1721601068645,1.31201824,68216.0,68215.0,0.1472539]
["bitfinex","BTCUSD",1721601068865,1.41201824,68216.0,68215.0,0.1472539]
["bitfinex","BTCUSD",1721601069108,1.43501824,68216.0,68215.0,0.1472539]
["bitfinex","BTCUSD",1721601070145,1.95830424,68216.0,68215.0,0.1482539]
["bitfinex","BTCUSD",1721601070347,0.7332,68194.0,68193.0,0.002794]
["bitfinex","BTCUSD",1721601070529,0.439953,68189.0,68188.0,0.002794]
["bitfinex","BTCUSD",1721601070709,0.44029991,68194.0,68187.0,0.052794]
["bitfinex","BTCUSD",1721601070710,0.439959,68188.0,68187.0,0.052794]
["bitfinex","BTCUSD",1721601070870,0.146653,68188.0,68187.0,0.34331]
["bitfinex","BTCUSD",1721601071679,0.141653,68188.0,68187.0,0.34331]
["bitfinex","BTCUSD",1721601072749,0.293297,68191.0,68190.0,0.05]
["bitfinex","BTCUSD",1721601072982,0.439943,68191.0,68190.0,0.3433]
["bitfinex","BTCUSD",1721601074111,0.440943,68191.0,68190.0,0.3493]
["bitfinex","BTCUSD",1721601076081,0.441943,68191.0,68190.0,0.3513]
["bitfinex","BTCUSD",1721601076606,0.73524,68191.0,68190.0,0.3013]
["bitfinex","BTCUSD",1721601078125,0.441943,68191.0,68190.0,0.3513]
["bitfinex","BTCUSD",1721601079083,0.148646,68191.0,68190.0,0.3513]
["bitfinex","BTCUSD",1721601079294,0.441939,68191.0,68190.0,0.3513]
["bitfinex","BTCUSD",1721601079505,0.735232,68191.0,68190.0,0.3513]
["bitfinex","BTCUSD",1721601079757,0.735232,68191.0,68190.0,0.3013]
["bitfinex","BTCUSD",1721601080734,0.735232,68191.0,68190.0,0.3513]
["bitfinex","BTCUSD",1721601081762,0.735232,68191.0,68190.0,0.3013]
["bitfinex","BTCUSD",1721601084617,1.46883791,68191.0,68190.0,0.3013]
["bitfinex","BTCUSD",1721601084848,1.63123791,68191.0,68190.0,0.3013]
["bitfinex","BTCUSD",1721601085069,1.33794491,68191.0,68190.0,0.3013]
["bitfinex","BTCUSD",1721601085613,1.33694491,68191.0,68190.0,0.2953]
["bitfinex","BTCUSD",1721601085856,1.38777591,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601086054,1.43990419,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601086261,1.64823791,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601086405,1.64823791,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601086406,1.80151041,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601086606,1.83560149,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601086838,1.94519839,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601087245,1.83560149,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601087642,1.92020696,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601087846,1.81060149,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601088051,1.92020696,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601088253,1.92020696,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601088254,1.79660149,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601088706,1.91820696,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601089105,1.91720696,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601089287,1.79660179,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601089486,1.92020432,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601089837,1.82460179,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601090011,1.79660179,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601090180,1.92020475,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601090387,1.82460179,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601090589,1.93420475,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601090768,1.82460179,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601091170,1.93421487,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601091416,1.97156444,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601091646,1.82460179,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601091848,1.39190879,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601092059,1.68697844,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601092293,1.67606498,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601092499,1.79660396,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601092911,1.78260696,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601093111,1.76860696,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601093292,1.78260696,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601093535,1.79660696,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601093705,1.77682737,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601094050,1.7829183,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601094411,1.66720168,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601094659,1.64197405,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601095045,1.76866347,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601095265,1.6730386,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601095750,1.67303867,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601095952,1.68703867,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601096152,1.65903867,68191.0,68190.0,0.2933]
["bitfinex","BTCUSD",1721601096512,1.74703867,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601096913,2.12849167,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601097119,2.33516941,68191.0,68190.0,0.2943]
["bitfinex","BTCUSD",1721601097299,2.18959167,68191.0,68190.0,0.22134136]
["bitfinex","BTCUSD",1721601097501,2.49688467,68191.0,68190.0,0.22134136]
["bitfinex","BTCUSD",1721601097793,2.54192739,68191.0,68190.0,0.22134136]
["bitfinex","BTCUSD",1721601097966,2.68889004,68191.0,68190.0,0.19201136]
["bitfinex","BTCUSD",1721601098188,2.6267827,68191.0,68190.0,0.19201136]
["bitfinex","BTCUSD",1721601098413,2.82255485,68191.0,68190.0,0.19101136]
["bitfinex","BTCUSD",1721601098533,2.67450643,68191.0,68190.0,0.19101136]
["bitfinex","BTCUSD",1721601098730,2.68850643,68191.0,68190.0,0.19201136]
["bitfinex","BTCUSD",1721601099144,2.68850643,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601099343,2.66050643,68191.0,68190.0,0.17380685]
["bitfinex","BTCUSD",1721601099550,2.68850643,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601100178,2.70250643,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601101430,2.70237004,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601102161,2.65716442,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601103092,2.70221288,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601103292,2.65716442,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601103495,2.65800442,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601103694,2.51104177,68191.0,68190.0,0.17480685]
["bitfinex","BTCUSD",1721601107633,2.51097384,68191.0,68190.0,0.0706953]
["bitfinex","BTCUSD",1721601107799,0.08816,68187.0,68176.0,0.000924]
["bitfinex","BTCUSD",1721601108007,0.08816,68187.0,68157.0,0.1]
["bitfinex","BTCUSD",1721601108008,0.440107,68165.0,68157.0,0.1]
["bitfinex","BTCUSD",1721601108215,1.17393691,68165.0,68164.0,0.43551]
["bitfinex","BTCUSD",1721601108501,1.19693691,68165.0,68164.0,0.43551]
["bitfinex","BTCUSD",1721601109335,1.19793691,68165.0,68164.0,0.43651]
["bitfinex","BTCUSD",1721601109994,1.19893691,68165.0,68164.0,0.43651]
["bitfinex","BTCUSD",1721601113914,0.90553191,68165.0,68164.0,0.43651]
["bitfinex","BTCUSD",1721601115515,0.91436606,68165.0,68164.0,0.43651]
["bitfinex","BTCUSD",1721601119421,1.20777106,68165.0,68164.0,0.43651]
["bitfinex","BTCUSD",1721601119588,1.20777106,68165.0,68164.0,0.29441]
["bitfinex","BTCUSD",1721601119589,1.55915642,68165.0,68164.0,0.29441]
["bitfinex","BTCUSD",1721601120351,1.35997941,68165.0,68164.0,0.29441]
["bitfinex","BTCUSD",1721601120771,1.35897941,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601121535,1.35797941,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601121779,1.34914526,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601121995,1.35414526,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601122198,1.35414526,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601122416,1.35214526,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601122597,1.36014526,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601122810,0.75033526,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601123018,0.50131535,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601123192,0.79472035,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601123395,0.80672035,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601123666,0.81772035,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601124020,0.80872035,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601124410,0.81772035,68165.0,68164.0,0.43631]
["bitfinex","BTCUSD",1721601125037,0.81772035,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601125212,1.26914526,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601125621,1.2965128,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601126208,1.28014526,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601126739,1.29627243,68165.0,68164.0,0.35661]
["bitfinex","BTCUSD",1721601127078,1.29627243,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601127494,1.98848428,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601127692,1.98854166,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601127940,2.01041099,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601128125,1.98147743,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601128322,1.96535026,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601128530,2.14632619,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601128720,1.68747963,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601129002,1.79718527,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601129271,2.09059027,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601129472,1.98088342,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601129686,2.04168342,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601129823,2.18864607,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601130241,2.17764607,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601130437,2.19164607,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601130880,2.04468342,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601131114,2.02468342,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601131320,2.40624842,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601131507,2.42036483,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601132098,2.40636483,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601132278,2.55332748,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601132506,2.56732748,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601133172,2.27392248,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601133741,2.12695983,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601134574,2.1266204,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601135478,1.9776604,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601135704,2.0658204,68165.0,68164.0,0.29341]
["bitfinex","BTCUSD",1721601136235,2.0658204,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601137639,2.05051026,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601137847,2.06574442,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601139004,2.19747845,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601139295,2.06574442,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601140448,2.19747845,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601140905,2.06574426,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601141332,2.05660383,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601141575,2.06574419,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601143809,1.85464419,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601144009,1.85464425,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601145021,1.83941026,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601145227,1.98647504,68165.0,68164.0,0.294334]
["bitfinex","BTCUSD",1721601145478,1.90577504,68165.0,68164.0,0.354534]
["bitfinex","BTCUSD",1721601145838,1.77394378,68165.0,68164.0,0.354534]
["bitfinex","BTCUSD",1721601146858,1.90577504,68165.0,68164.0,0.35580826]
["bitfinex","BTCUSD",1721601147288,1.90577503,68165.0,68164.0,0.35580826]
["bitfinex","BTCUSD",1721601148641,1.77394377,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601150509,1.77394391,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601152333,1.48053891,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601152667,1.61243978,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601153041,1.48053891,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601153243,1.61243978,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601153691,1.61245768,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601153885,1.48053831,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601154122,1.48053834,68165.0,68164.0,0.29560826]
["bitfinex","BTCUSD",1721601155095,1.85654334,68165.0,68164.0,0.2812393]
["bitfinex","BTCUSD",1721601155291,2.27790599,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601156459,2.26876614,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601156606,2.13106689,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601157998,2.175315,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601158204,2.13106689,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601158423,2.17537314,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601158649,2.32233579,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601159903,2.47079573,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601160115,2.32383308,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601160516,1.89700689,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601161450,1.94194631,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601161655,2.09040625,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601162653,2.04546683,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601162852,1.93574683,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601163077,2.09030037,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601163630,1.94184043,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601165895,1.88165026,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601166094,1.94281568,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601166512,1.94279964,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601169057,1.94281638,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601169455,1.94365638,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601170375,2.03185638,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601171362,2.04858906,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601172187,1.98742294,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601172455,2.03189325,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601175153,1.82079325,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601175381,1.76568369,68165.0,68164.0,0.33372855]
["bitfinex","BTCUSD",1721601175597,1.77581636,68165.0,68164.0,0.33372855]
["bitfinex","BTCUSD",1721601175749,1.92277901,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601175957,1.96784683,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601176432,1.96834917,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601177400,2.02964917,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601177979,1.96834917,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601178388,1.90655291,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601178563,1.96834677,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601178970,1.96834705,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601179925,2.1147894,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601180330,2.1992894,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601180952,1.90559774,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601181567,2.192909,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601181775,2.19900277,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601181980,2.34596542,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601183828,2.28445791,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601184032,2.33118449,68165.0,68164.0,0.26932855]
["bitfinex","BTCUSD",1721601184432,2.33118449,68165.0,68164.0,0.26783729]
["bitfinex","BTCUSD",1721601184664,2.40908449,68165.0,68164.0,0.26783729]
["bitfinex","BTCUSD",1721601184864,2.42308449,68165.0,68164.0,0.26783729]
["bitfinex","BTCUSD",1721601185315,2.93488949,68165.0,68164.0,0.06373222]
["bitfinex","BTCUSD",1721601186095,2.64148449,68165.0,68164.0,0.03439122]
["bitfinex","BTCUSD",1721601186295,2.64148449,68165.0,68164.0,0.00505022]
["bitfinex","BTCUSD",1721601186498,2.64148449,68165.0,68164.0,2.2e-07]
["bitfinex","BTCUSD",1721601186885,2.58075791,68165.0,68164.0,0.23472822]
["bitfinex","BTCUSD",1721601187080,2.58075791,68165.0,68164.0,0.20538722]
["bitfinex","BTCUSD",1721601187081,2.48691525,68165.0,68164.0,0.20538722]
["bitfinex","BTCUSD",1721601187303,2.48691525,68165.0,68164.0,0.14670522]
["bitfinex","BTCUSD",1721601187502,2.48691525,68165.0,68164.0,0.08802322]
["bitfinex","BTCUSD",1721601188066,2.47291525,68165.0,68164.0,0.08802322]
["bitfinex","BTCUSD",1721601188199,1.320574,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1721601188401,1.83140244,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601188825,2.17032065,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601189033,2.2982711,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601189435,2.2257711,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601189636,2.3102711,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601190088,2.32473182,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601190567,2.32473216,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601190899,2.31073216,68152.0,68151.0,0.294384]
["bitfinex","BTCUSD",1721601191109,2.31073216,68152.0,68151.0,0.265037]
["bitfinex","BTCUSD",1721601191316,2.29873216,68152.0,68151.0,0.265037]
["bitfinex","BTCUSD",1721601191737,2.31273216,68152.0,68151.0,0.23569]
["bitfinex","BTCUSD",1721601191875,2.37693216,68152.0,68151.0,0.23569]
["bitfinex","BTCUSD",1721601192067,2.40493216,68152.0,68151.0,0.23569]
["bitfinex","BTCUSD",1721601192287,2.40493216,68152.0,68151.0,0.206343]
["bitfinex","BTCUSD",1721601192507,2.37693216,68152.0,68151.0,0.206343]
["bitfinex","BTCUSD",1721601192736,2.40493216,68152.0,68151.0,0.206343]
["bitfinex","BTCUSD",1721601193176,2.2775074,68152.0,68151.0,0.206343]
["bitfinex","BTCUSD",1721601193381,2.2635074,68152.0,68151.0,0.206343]
["bitfinex","BTCUSD",1721601193926,1.8213464,68152.0,68151.0,0.268043]
["bitfinex","BTCUSD",1721601194132,1.60765317,68152.0,68151.0,0.268043]
["bitfinex","BTCUSD",1721601194335,1.60765317,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601194336,1.37110196,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601194787,1.35710196,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601195132,1.37110196,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601195334,1.35710196,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601195587,1.34310196,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601196028,1.34034126,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601196250,1.35829288,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601196457,1.37229288,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601196883,1.51313402,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601197085,1.39529288,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601197495,1.10183188,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601197887,1.19423745,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601198097,1.18238026,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601198294,1.20774306,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601199052,1.18577054,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601199281,1.18577093,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601199624,1.09788026,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601199962,1.09788026,68152.0,68151.0,0.395943]
["bitfinex","BTCUSD",1721601199963,1.18577716,68152.0,68151.0,0.395943]
["bitfinex","BTCUSD",1721601200167,1.18577716,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601200579,1.09788026,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601200980,1.18577982,68152.0,68151.0,0.345943]
["bitfinex","BTCUSD",1721601201179,1.18577982,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601201392,0.89231882,68152.0,68151.0,0.396867]
["bitfinex","BTCUSD",1721601201636,0.80441926,68152.0,68151.0,0.396867]
["bitfinex","BTCUSD",1721601202041,1.09788026,68152.0,68151.0,0.396867]
["bitfinex","BTCUSD",1721601202249,1.09788026,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601205771,1.20776309,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601207972,1.20780309,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601208483,1.09792026,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601208707,1.20780681,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601210220,1.60772011,68152.0,68151.0,0.346867]
["bitfinex","BTCUSD",1721601210421,1.49783356,68152.0,68151.0,0.268967]
["bitfinex","BTCUSD",1721601210597,1.60772725,68152.0,68151.0,0.268967]
["bitfinex","BTCUSD",1721601210796,1.50127495,68152.0,68151.0,0.268967]
["bitfinex","BTCUSD",1721601211240,1.50127495,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601211442,1.39138126,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601212105,1.70754228,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601212458,2.00100328,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601212644,1.70754228,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601214136,2.00100328,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601214596,1.69068126,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601214806,1.70744372,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601215224,1.70733303,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601216722,2.00079403,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601216962,1.70733303,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601217798,1.70733306,68152.0,68151.0,0.207267]
["bitfinex","BTCUSD",1721601218555,1.49623306,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601218924,1.40803306,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601220290,1.49253306,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601220853,1.49384123,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601222038,1.50255549,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601223862,1.48459552,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601224034,1.50183414,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601227077,1.48459552,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601227226,1.50177937,68152.0,68151.0,0.269067]
["bitfinex","BTCUSD",1721601227428,1.50177937,68152.0,68151.0,0.26500409]
["bitfinex","BTCUSD",1721601227636,1.50177937,68152.0,68151.0,0.25072497]
["bitfinex","BTCUSD",1721601228044,1.88344037,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601228261,2.00947393,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601228462,2.09767393,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601229883,1.72191293,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601230051,1.63371293,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601230252,1.501573,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601230878,1.589773,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601232680,1.501573,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601233422,1.50148386,68152.0,68151.0,0.09712752]
["bitfinex","BTCUSD",1721601233634,1.41698386,68152.0,68151.0,0.24432752]
["bitfinex","BTCUSD",1721601233832,1.50148386,68152.0,68151.0,0.24432752]
["bitfinex","BTCUSD",1721601234250,1.50232386,68152.0,68151.0,0.24432752]
["bitfinex","BTCUSD",1721601235471,1.63426882,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601236609,1.48543552,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601236807,1.50231976,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601237041,1.49152986,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601237250,1.63433176,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601237551,1.50233293,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601239513,1.49152983,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601239843,1.50236217,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601240286,1.46036217,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601240490,1.47436217,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601240691,1.62047935,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601241019,1.48836217,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601241967,1.48226783,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601242167,1.48836187,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601242945,1.24251851,68152.0,68151.0,0.16202752]
["bitfinex","BTCUSD",1721601243087,1.11040087,68152.0,68151.0,0.23952752]
["bitfinex","BTCUSD",1721601244383,1.11040087,68152.0,68151.0,0.28952752]
["bitfinex","BTCUSD",1721601244556,0.08980261,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601244926,0.07290861,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601245128,0.02888,68152.0,68151.0,0.46137672]
["bitfinex","BTCUSD",1721601245473,0.02888,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601245614,0.01488,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601245820,0.02788,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601246467,0.01488,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601246679,0.01788,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601247419,0.00088,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601247567,0.01288,68152.0,68151.0,0.33952752]
["bitfinex","BTCUSD",1721601247769,0.01288,68152.0,68151.0,0.34152752]
["bitfinex","BTCUSD",1721601248208,0.01288,68152.0,68151.0,0.34352752]
["bitfinex","BTCUSD",1721601248977,0.01288,68152.0,68151.0,0.41701694]
["bitfinex","BTCUSD",1721601250573,0.00084,68165.0,68164.0,0.390605]
["bitfinex","BTCUSD",1721601250776,0.00084,68165.0,68164.0,1.174685]
["bitfinex","BTCUSD",1721601251058,0.00084,68165.0,68164.0,0.881275]
["bitfinex","BTCUSD",1721601251413,0.00084,68165.0,68164.0,0.73457]
["bitfinex","BTCUSD",1721601251615,0.00084,68165.0,68164.0,0.881275]
["bitfinex","BTCUSD",1721601251818,0.00584,68165.0,68164.0,0.881275]
["bitfinex","BTCUSD",1721601252662,0.01184,68165.0,68164.0,0.881275]
["bitfinex","BTCUSD",1721601253852,0.01184,68165.0,68164.0,0.73457]
["bitfinex","BTCUSD",1721601274639,0.01184,68165.0,68164.0,0.85639469]
["bitfinex","BTCUSD",1721601274921,0.01184,68165.0,68164.0,1.29650969]
["bitfinex","BTCUSD",1721601275799,0.01184,68165.0,68164.0,1.00309969]
["bitfinex","BTCUSD",1721601276001,0.01184,68165.0,68164.0,1.29650969]
["bitfinex","BTCUSD",1721601276231,0.01184,68165.0,68164.0,1.468095]
["bitfinex","BTCUSD",1721601276434,0.01184,68165.0,68164.0,1.68991358]
["bitfinex","BTCUSD",1721601277086,0.00684,68165.0,68164.0,1.68991358]
["bitfinex","BTCUSD",1721601277290,0.00084,68165.0,68164.0,1.69191358]
["bitfinex","BTCUSD",1721601277842,0.00184,68165.0,68164.0,1.69191358]
["bitfinex","BTCUSD",1721601277995,0.00184,68165.0,68164.0,1.39850358]
["bitfinex","BTCUSD",1721601279435,0.00184,68165.0,68164.0,1.3985013]
["bitfinex","BTCUSD",1721601279892,0.00184,68165.0,68164.0,1.1050913]
["bitfinex","BTCUSD",1721601280727,0.00184,68165.0,68164.0,0.9583863]
["bitfinex","BTCUSD",1721601280928,0.00184,68165.0,68164.0,1.1050913]
["bitfinex","BTCUSD",1721601281166,0.00184,68165.0,68164.0,1.3985013]
["bitfinex","BTCUSD",1721601282096,0.1461,68187.0,68181.0,0.05]
["bitfinex","BTCUSD",1721601282381,0.52409481,68182.0,68181.0,0.5406]
["bitfinex","BTCUSD",1721601283218,0.96052881,68182.0,68181.0,0.4906]
["bitfinex","BTCUSD",1721601283592,0.97052881,68182.0,68181.0,0.4916]
["bitfinex","BTCUSD",1721601284451,0.98452881,68182.0,68181.0,0.4926]
["bitfinex","BTCUSD",1721601286628,1.42488272,68182.0,68181.0,0.4926]
["bitfinex","BTCUSD",1721601288224,1.46874707,68182.0,68181.0,0.4926]
["bitfinex","BTCUSD",1721601288738,1.46878623,68182.0,68181.0,0.4926]
["bitfinex","BTCUSD",1721601289345,1.42488272,68182.0,68181.0,0.4926]
["bitfinex","BTCUSD",1721601289549,1.836766,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601291711,1.543432,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601291914,1.54010843,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601292213,1.62450843,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601292362,1.62450867,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601294843,1.62450834,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601295149,1.62450793,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601295399,1.75643142,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601295860,1.62450793,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601296476,1.91784193,68182.0,68181.0,0.44426927]
["bitfinex","BTCUSD",1721601296742,1.91784193,68182.0,68181.0,0.40893744]
["bitfinex","BTCUSD",1721601297289,1.54010793,68182.0,68181.0,0.40893744]
["bitfinex","BTCUSD",1721601297713,1.67208033,68182.0,68181.0,0.40893744]
["bitfinex","BTCUSD",1721601298182,1.52488272,68182.0,68181.0,0.40893744]
["bitfinex","BTCUSD",1721601298383,1.54010414,68182.0,68181.0,0.40893744]
["bitfinex","BTCUSD",1721601299879,1.54094414,68182.0,68181.0,0.40893744]
["bitfinex","BTCUSD",1721601300486,1.54094414,68182.0,68181.0,0.26746743]
["bitfinex","BTCUSD",1721601300662,1.83427814,68182.0,68181.0,0.24984326]
["bitfinex","BTCUSD",1721601300866,1.82514391,68182.0,68181.0,0.24984326]
["bitfinex","BTCUSD",1721601301062,2.12760808,68182.0,68181.0,0.12885356]
["bitfinex","BTCUSD",1721601301300,2.12760808,68182.0,68181.0,0.11085356]
["bitfinex","BTCUSD",1721601301301,1.83427408,68182.0,68181.0,0.11085356]
["bitfinex","BTCUSD",1721601301489,1.8342727,68182.0,68181.0,0.11085356]
["bitfinex","BTCUSD",1721601301737,2.1276067,68182.0,68181.0,0.11085356]
["bitfinex","BTCUSD",1721601302048,1.8342727,68182.0,68181.0,0.11085356]
["bitfinex","BTCUSD",1721601303610,1.83427141,68182.0,68181.0,0.01128356]
["bitfinex","BTCUSD",1721601303974,1.81905672,68182.0,68181.0,0.01128356]
["bitfinex","BTCUSD",1721601304215,1.83427057,68182.0,68181.0,0.01128356]
["bitfinex","BTCUSD",1721601305631,1.83427057,68182.0,68181.0,0.00247015]
["bitfinex","BTCUSD",1721601305834,1.91867057,68182.0,68181.0,0.00247015]
["bitfinex","BTCUSD",1721601306618,1.90345672,68182.0,68181.0,0.00247015]
["bitfinex","BTCUSD",1721601306858,1.91867032,68182.0,68181.0,0.00247015]
["bitfinex","BTCUSD",1721601308267,1.83427032,68182.0,68181.0,0.00247015]
["bitfinex","BTCUSD",1721601309089,2.12949273,68182.0,68181.0,0.00247015]
["bitfinex","BTCUSD",1721601309287,0.733492,68167.0,68166.0,0.002794]
["bitfinex","BTCUSD",1721601309489,1.33687729,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601309895,1.33686168,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601310761,1.33986168,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601311463,1.25204728,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601312804,1.19990891,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601313219,1.26572443,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601313443,1.19990891,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601313644,1.2657238,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601313819,1.25197036,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601314184,1.26572214,68167.0,68166.0,0.2934]
["bitfinex","BTCUSD",1721601314376,1.26572214,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601315766,1.33972519,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601316021,1.26571444,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601316226,1.26571239,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601316459,1.31777384,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601316607,1.25197033,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601318349,1.25805205,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601318566,1.25197033,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601318724,1.26085913,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601319131,1.56946058,68167.0,68166.0,0.2965]
["bitfinex","BTCUSD",1721601319337,1.56946058,68167.0,68166.0,0.19558588]
["bitfinex","BTCUSD",1721601319338,2.09863422,68167.0,68166.0,0.19558588]
["bitfinex","BTCUSD",1721601319539,2.10775586,68167.0,68166.0,0.15396662]
["bitfinex","BTCUSD",1721601319999,2.10475586,68167.0,68166.0,0.15396662]
["bitfinex","BTCUSD",1721601320172,2.10475586,68167.0,68166.0,0.10622128]
["bitfinex","BTCUSD",1721601320425,2.27371851,68167.0,68166.0,0.10822128]
["bitfinex","BTCUSD",1721601320910,2.27371851,68167.0,68164.0,0.02541628]
["bitfinex","BTCUSD",1721601320911,1.848627,68165.0,68164.0,0.02541628]
["bitfinex","BTCUSD",1721601321117,0.440191,68152.0,68151.0,0.000924]
["bitfinex","BTCUSD",1721601321315,0.146743,68146.0,68145.0,0.002794]
["bitfinex","BTCUSD",1721601321480,0.146743,68146.0,68140.0,0.002794]
["bitfinex","BTCUSD",1721601321481,0.293509,68141.0,68140.0,0.002794]
["bitfinex","BTCUSD",1721601321673,0.293509,68141.0,68138.0,0.0643]
["bitfinex","BTCUSD",1721601321674,0.733792,68139.0,68138.0,0.0643]
["bitfinex","BTCUSD",1721601322112,0.756792,68139.0,68138.0,0.35782]
["bitfinex","BTCUSD",1721601322308,1.050309,68139.0,68138.0,0.35782]
["bitfinex","BTCUSD",1721601323688,1.059309,68139.0,68138.0,0.35782]
["bitfinex","BTCUSD",1721601323894,1.20632891,68139.0,68138.0,0.29352]
["bitfinex","BTCUSD",1721601324097,1.21432891,68139.0,68138.0,0.29452]
["bitfinex","BTCUSD",1721601325070,1.50784591,68139.0,68138.0,0.29452]
["bitfinex","BTCUSD",1721601325228,1.94666475,68139.0,68138.0,0.29452]
["bitfinex","BTCUSD",1721601325489,2.02680675,68139.0,68138.0,0.25432126]
["bitfinex","BTCUSD",1721601325633,2.02680675,68139.0,68138.0,0.17148192]
["bitfinex","BTCUSD",1721601325634,2.40244428,68139.0,68138.0,0.17148192]
["bitfinex","BTCUSD",1721601325841,2.54940693,68139.0,68138.0,0.12208583]
["bitfinex","BTCUSD",1721601326060,2.52694281,68139.0,68138.0,0.12208583]
["bitfinex","BTCUSD",1721601326260,2.52694281,68139.0,68138.0,0.11197773]
["bitfinex","BTCUSD",1721601326434,2.41764272,68139.0,68138.0,0.11197773]
["bitfinex","BTCUSD",1721601326810,2.54760537,68139.0,68138.0,0.11097773]
["bitfinex","BTCUSD",1721601326919,2.41064272,68139.0,68138.0,0.11097773]
["bitfinex","BTCUSD",1721601327126,2.42264272,68139.0,68138.0,0.11197773]
["bitfinex","BTCUSD",1721601327502,2.54996036,68139.0,68138.0,0.02702689]
["bitfinex","BTCUSD",1721601327706,2.62945832,68139.0,68138.0,0.02702689]
["bitfinex","BTCUSD",1721601327932,2.58607845,68139.0,68138.0,0.02802689]
["bitfinex","BTCUSD",1721601328050,2.65157542,68139.0,68138.0,0.02802689]
["bitfinex","BTCUSD",1721601328430,2.42444428,68139.0,68138.0,1e-08]
["bitfinex","BTCUSD",1721601328551,2.42444428,68139.0,68124.0,0.002794]
["bitfinex","BTCUSD",1721601328552,1.027519,68125.0,68124.0,0.002794]
["bitfinex","BTCUSD",1721601328752,0.440373,68124.0,68123.0,0.44093655]
["bitfinex","BTCUSD",1721601329001,1.17455691,68124.0,68123.0,0.29358]
["bitfinex","BTCUSD",1721601329207,1.49113891,68124.0,68123.0,0.29358]
["bitfinex","BTCUSD",1721601330862,1.50513891,68124.0,68123.0,0.29358]
["bitfinex","BTCUSD",1721601331213,1.51813891,68124.0,68123.0,0.29358]
["bitfinex","BTCUSD",1721601332476,1.51813891,68124.0,68123.0,0.294504]
["bitfinex","BTCUSD",1721601333059,1.66510156,68124.0,68123.0,0.294504]
["bitfinex","BTCUSD",1721601333616,1.51813891,68124.0,68123.0,0.294504]
["bitfinex","BTCUSD",1721601336385,1.52726923,68124.0,68123.0,0.294504]
["bitfinex","BTCUSD",1721601338086,1.23368723,68124.0,68123.0,0.294504]
["bitfinex","BTCUSD",1721601338287,1.23368723,68124.0,68123.0,0.358804]
["bitfinex","BTCUSD",1721601338638,1.23368723,68124.0,68123.0,0.408804]
["bitfinex","BTCUSD",1721601338776,0.94010523,68124.0,68123.0,0.408804]
["bitfinex","BTCUSD",1721601339626,0.91310523,68124.0,68123.0,0.408804]
["bitfinex","BTCUSD",1721601339834,0.94010523,68124.0,68123.0,0.409804]
["bitfinex","BTCUSD",1721601340215,0.94010523,68124.0,68123.0,0.408804]
["bitfinex","BTCUSD",1721601340413,0.95210523,68124.0,68123.0,0.409804]
["bitfinex","BTCUSD",1721601340626,0.48850332,68124.0,68123.0,0.459804]
["bitfinex","BTCUSD",1721601340827,0.47550332,68124.0,68123.0,0.458804]
["bitfinex","BTCUSD",1721601341023,0.47250332,68124.0,68123.0,0.459804]
["bitfinex","BTCUSD",1721601341429,0.47250332,68124.0,68123.0,0.409804]
["bitfinex","BTCUSD",1721601341430,0.48650332,68124.0,68123.0,0.409804]
["bitfinex","BTCUSD",1721601341627,0.48650332,68124.0,68123.0,0.359804]
["bitfinex","BTCUSD",1721601341869,0.47250332,68124.0,68123.0,0.409804]
["bitfinex","BTCUSD",1721601342068,0.47250332,68124.0,68123.0,0.359804]
["bitfinex","BTCUSD",1721601342069,1.33705216,68124.0,68123.0,0.359804]
["bitfinex","BTCUSD",1721601342377,1.24068723,68124.0,68123.0,0.359804]
["bitfinex","BTCUSD",1721601342524,1.21768723,68124.0,68123.0,0.358804]
["bitfinex","BTCUSD",1721601342707,1.22568723,68124.0,68123.0,0.359804]
["bitfinex","BTCUSD",1721601342915,1.21468723,68124.0,68123.0,0.359804]
["bitfinex","BTCUSD",1721601343117,1.21468723,68124.0,68123.0,0.408804]
["bitfinex","BTCUSD",1721601343321,0.02813032,68124.0,68123.0,0.536504]
["bitfinex","BTCUSD",1721601343523,0.02013032,68124.0,68123.0,0.535504]
["bitfinex","BTCUSD",1721601343728,0.011,68124.0,68123.0,0.535504]
["bitfinex","BTCUSD",1721601343929,0.019,68124.0,68123.0,0.536504]
["bitfinex","BTCUSD",1721601344383,0.032,68124.0,68123.0,0.536504]
["bitfinex","BTCUSD",1721601344817,0.019,68124.0,68123.0,0.536504]
["bitfinex","BTCUSD",1721601345173,0.026,68124.0,68123.0,0.536504]
["bitfinex","BTCUSD",1721601345373,0.026,68124.0,68123.0,0.683297]
["bitfinex","BTCUSD",1721601345571,0.019,68124.0,68123.0,0.65840284]
["bitfinex","BTCUSD",1721601346214,0.146769,68134.0,68133.0,0.2426]
["bitfinex","BTCUSD",1721601346342,0.463308,68134.0,68133.0,0.53614]
["bitfinex","BTCUSD",1721601346736,0.76821416,68134.0,68133.0,0.48614]
["bitfinex","BTCUSD",1721601346967,1.57851207,68134.0,68133.0,0.29354]
["bitfinex","BTCUSD",1721601347165,1.38497307,68134.0,68133.0,0.29354]
["bitfinex","BTCUSD",1721601347727,1.38897307,68134.0,68133.0,0.29354]
["bitfinex","BTCUSD",1721601348158,1.40397307,68134.0,68133.0,0.29454]
["bitfinex","BTCUSD",1721601348377,1.40397307,68134.0,68126.0,0.05]
["bitfinex","BTCUSD",1721601348378,0.146791,68124.0,68123.0,0.007164]
["bitfinex","BTCUSD",1721601348589,0.61039291,68124.0,68123.0,0.007164]
["bitfinex","BTCUSD",1721601348797,0.146786,68127.0,68126.0,0.1263]
["bitfinex","BTCUSD",1721601348999,0.146786,68127.0,68126.0,0.41987]
["bitfinex","BTCUSD",1721601349223,0.463355,68127.0,68126.0,0.41987]
["bitfinex","BTCUSD",1721601350680,0.760924,68127.0,68126.0,0.36987]
["bitfinex","BTCUSD",1721601350884,0.90794391,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601351681,0.91394391,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601352243,1.20751291,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601354652,1.21885444,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601356997,1.27090442,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601357348,1.34620442,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601357738,2.05883685,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601357910,2.00883685,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601358092,2.01490552,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601358279,1.90494491,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601358491,1.88977342,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601358662,1.88377342,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601358863,1.59720442,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601359067,1.34890442,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601359491,0.75476642,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601359695,0.75476642,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601359696,1.05833542,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601360096,1.06333542,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601360340,0.76476642,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601360814,0.79976642,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601361097,1.08133542,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601361350,0.78776642,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601361839,0.77376642,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601362078,0.64271644,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601362503,0.04234153,68127.0,68126.0,0.42387]
["bitfinex","BTCUSD",1721601362701,0.18912553,68127.0,68126.0,0.42387]
["bitfinex","BTCUSD",1721601362978,0.49169453,68127.0,68126.0,0.42387]
["bitfinex","BTCUSD",1721601363208,0.77726353,68127.0,68126.0,0.37387]
["bitfinex","BTCUSD",1721601363414,0.92228344,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601363615,0.98232592,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601363819,0.93028344,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601364239,0.93628344,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601364839,0.98833012,68127.0,68126.0,0.29357]
["bitfinex","BTCUSD",1721601365081,0.98833012,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601365287,1.28189912,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601367443,1.3256408,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601367848,1.3256826,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601368449,1.28189912,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601368857,1.34757435,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601369256,1.28189912,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601369526,1.34757435,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601370514,1.28189912,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601370724,1.36946609,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601371108,1.36951658,68127.0,68126.0,0.294494]
["bitfinex","BTCUSD",1721601371485,1.36951658,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601371486,2.03396139,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601371733,1.92443956,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601371993,1.46951669,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601372201,1.38189912,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601372401,1.36089912,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601372602,1.45751885,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601372803,1.46451885,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601373415,1.37689912,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601373643,1.38374597,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601374113,1.49041953,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601374318,1.3809476,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601374448,1.3929476,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601374658,1.39294716,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601375117,1.38094716,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601375511,1.39094716,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601375922,1.40094716,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601376080,1.37089912,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601376280,1.38477874,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601376482,1.37477874,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601376707,1.38377874,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601376861,1.37477874,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601377068,1.38677874,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601377291,1.3865842,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601377488,1.3745842,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601377694,1.3835842,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601377953,1.3945842,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601380430,1.39477188,68127.0,68126.0,0.32347212]
["bitfinex","BTCUSD",1721601381058,1.39477188,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601381282,1.54263923,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601381477,1.68960188,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601383540,1.6896564,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601384154,1.6786564,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601384573,1.6926564,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601385232,1.54569375,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601385419,1.53669375,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601385922,1.54969375,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601386142,1.54979757,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601386700,1.54373166,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601386900,1.40799751,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601387247,1.11442854,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601387657,1.10836266,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601388251,1.09436266,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601388487,1.09842892,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601388896,1.09542892,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601389358,1.10442892,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601389580,1.11142892,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601389780,1.10511898,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601389996,1.11118524,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601393048,1.11127272,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601393181,0.52413472,68127.0,68126.0,0.26197212]
["bitfinex","BTCUSD",1721601393383,0.1750538,68127.0,68126.0,0.37387212]
["bitfinex","BTCUSD",1721601393599,0.1750538,68127.0,68126.0,0.45437212]
["bitfinex","BTCUSD",1721601393785,0.1531368,68127.0,68126.0,0.45437212]
["bitfinex","BTCUSD",1721601393986,0.03534153,68127.0,68126.0,0.45437212]
["bitfinex","BTCUSD",1721601394875,0.02634153,68127.0,68126.0,0.45437212]
["bitfinex","BTCUSD",1721601395274,0.03534153,68127.0,68126.0,0.45437212]
["bitfinex","BTCUSD",1721601395764,0.015,68127.0,68126.0,0.60115812]
["bitfinex","BTCUSD",1721601396208,0.015,68127.0,68126.0,1.01662418]
["bitfinex","BTCUSD",1721601396209,0.016,68127.0,68126.0,1.01662418]
["bitfinex","BTCUSD",1721601396399,0.016,68127.0,68126.0,1.16464409]
["bitfinex","BTCUSD",1721601396672,0.01116031,68132.0,68127.0,0.1388]
["bitfinex","BTCUSD",1721601396903,0.01116031,68132.0,68131.0,0.26228942]
["bitfinex","BTCUSD",1721601397033,0.147602,68138.0,68135.0,0.05]
["bitfinex","BTCUSD",1721601397034,0.00084,68138.0,68135.0,0.05]
["bitfinex","BTCUSD",1721601397243,0.29378291,68137.0,68136.0,0.328844]
["bitfinex","BTCUSD",1721601397452,0.58730891,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601397651,0.61030891,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601397852,0.90383491,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601398682,0.90983491,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601399440,0.91283491,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601403125,0.61930891,68137.0,68136.0,0.40505]
["bitfinex","BTCUSD",1721601404847,0.91283491,68137.0,68136.0,0.40505]
["bitfinex","BTCUSD",1721601405095,0.61930891,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601405388,1.20636091,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601405657,1.34806091,68137.0,68136.0,0.32605]
["bitfinex","BTCUSD",1721601405937,1.7818137,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601406173,1.5882877,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601406414,2.02877635,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601406665,1.9318137,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601406921,1.89697879,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601407153,1.98450629,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601407635,1.97850629,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601407913,1.98950629,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601408416,1.98950718,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601408666,2.00350718,68137.0,68136.0,0.21254417]
["bitfinex","BTCUSD",1721601408913,2.05350718,68137.0,68136.0,0.12196439]
["bitfinex","BTCUSD",1721601409162,1.96597968,68137.0,68136.0,0.12196439]
["bitfinex","BTCUSD",1721601409397,1.96597968,68137.0,68136.0,0.09606439]
["bitfinex","BTCUSD",1721601409635,2.05179147,68137.0,68136.0,0.09606439]
["bitfinex","BTCUSD",1721601411321,2.05179147,68137.0,68136.0,0.02365439]
["bitfinex","BTCUSD",1721601411595,2.05178939,68137.0,68136.0,0.02365439]
["bitfinex","BTCUSD",1721601412114,2.05178889,68137.0,68136.0,0.02365439]
["bitfinex","BTCUSD",1721601414501,2.05178889,68137.0,68136.0,0.02290439]
["bitfinex","BTCUSD",1721601414736,2.05178879,68137.0,68136.0,0.02290439]
["bitfinex","BTCUSD",1721601415244,2.34531479,68137.0,68136.0,0.02290439]
["bitfinex","BTCUSD",1721601415973,2.34531479,68137.0,68136.0,0.01055999]
["bitfinex","BTCUSD",1721601416688,0.234995,68122.0,68121.0,0.002794]
["bitfinex","BTCUSD",1721601416941,1.08795308,68122.0,68121.0,0.002794]
["bitfinex","BTCUSD",1721601417176,1.81215997,68122.0,68121.0,0.29359]
["bitfinex","BTCUSD",1721601417961,1.88914834,68122.0,68121.0,0.29359]
["bitfinex","BTCUSD",1721601418718,2.11151099,68122.0,68121.0,0.29359]
["bitfinex","BTCUSD",1721601418951,2.04592548,68122.0,68121.0,0.29359]
["bitfinex","BTCUSD",1721601419185,1.96453822,68122.0,68121.0,0.29359]
["bitfinex","BTCUSD",1721601419693,2.30812822,68122.0,68121.0,0.29359]
["bitfinex","BTCUSD",1721601419944,2.30812822,68122.0,68091.0,0.004]
["bitfinex","BTCUSD",1721601419945,0.235034,68104.0,68091.0,0.004]
["bitfinex","BTCUSD",1721601420218,0.235034,68104.0,68096.0,0.07348942]
["bitfinex","BTCUSD",1721601420219,1.4705577,68104.0,68096.0,0.07348942]
["bitfinex","BTCUSD",1721601420472,0.023,68104.0,68103.0,0.48787]
["bitfinex","BTCUSD",1721601420714,0.58364948,68116.0,68112.0,0.1934]
["bitfinex","BTCUSD",1721601420715,0.440443,68113.0,68112.0,0.1934]
["bitfinex","BTCUSD",1721601420946,0.440443,68113.0,68112.0,0.48703]
["bitfinex","BTCUSD",1721601421849,0.734072,68113.0,68112.0,0.48703]
["bitfinex","BTCUSD",1721601422083,0.463443,68113.0,68112.0,0.48703]
["bitfinex","BTCUSD",1721601422313,0.466443,68113.0,68112.0,0.48703]
["bitfinex","BTCUSD",1721601422559,0.760072,68113.0,68112.0,0.48703]
["bitfinex","BTCUSD",1721601422809,1.20072091,68113.0,68112.0,0.29363]
["bitfinex","BTCUSD",1721601423058,1.20072091,68113.0,68112.0,0.28054701]
["bitfinex","BTCUSD",1721601423302,1.34768356,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601423545,1.44593731,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601424040,1.73456631,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601424291,1.73156631,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601424511,1.70754991,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601424883,1.69354991,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601425125,1.72154991,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601425365,1.70754991,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601425784,1.72154991,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601426191,1.73262875,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601426978,1.78262875,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601427184,1.98161929,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601427902,1.99677734,68113.0,68112.0,0.19508872]
["bitfinex","BTCUSD",1721601428137,1.99677734,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601428138,2.12817734,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601428371,2.11417734,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601428870,1.96721469,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601429095,1.95321469,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601429321,1.90811986,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601429553,1.90205664,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601429804,1.75665664,68113.0,68112.0,0.07014846]
["bitfinex","BTCUSD",1721601430052,1.70462875,68113.0,68112.0,0.07107246]
["bitfinex","BTCUSD",1721601430321,1.71845831,68113.0,68112.0,0.07107246]
["bitfinex","BTCUSD",1721601430554,1.8133914,68113.0,68112.0,0.07107246]
["bitfinex","BTCUSD",1721601430793,1.7336143,68113.0,68112.0,0.07107246]
["bitfinex","BTCUSD",1721601431024,1.8887143,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601431532,1.9629143,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601431794,1.96291386,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601431998,1.97691386,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601432241,2.12387651,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601432485,2.16140257,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601432773,2.16746545,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601432989,1.96175647,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601433198,2.02050279,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601433445,1.97691367,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601435198,2.27054267,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601435403,2.02287849,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601435616,2.01681561,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601435822,2.02287849,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601436230,1.97691367,68113.0,68112.0,0.02436246]
["bitfinex","BTCUSD",1721601436439,1.97691367,68113.0,68112.0,0.01510802]
["bitfinex","BTCUSD",1721601438303,1.371488,68105.0,68104.0,0.07348942]
["bitfinex","BTCUSD",1721601438514,1.83943563,68105.0,68104.0,0.07348942]
["bitfinex","BTCUSD",1721601438726,1.98639828,68105.0,68104.0,0.36715942]
["bitfinex","BTCUSD",1721601438931,2.00155425,68105.0,68104.0,0.36715942]
["bitfinex","BTCUSD",1721601439609,2.00646067,68105.0,68104.0,0.36715942]
["bitfinex","BTCUSD",1721601440041,1.80949802,68105.0,68104.0,0.36715942]
["bitfinex","BTCUSD",1721601440304,1.82349802,68105.0,68104.0,0.36715942]
["bitfinex","BTCUSD",1721601440496,1.82349802,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601440497,1.37787163,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601440713,1.32584391,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601441147,1.00917991,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601441364,0.71551591,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601442037,0.42185191,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601442257,0.71551591,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601442468,0.99517991,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601442679,1.03217991,68105.0,68104.0,0.43145942]
["bitfinex","BTCUSD",1721601442909,1.31184391,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601443363,1.32584391,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601443588,1.31184391,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601443795,1.80436634,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601444023,1.80336634,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601444242,1.79836634,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601444450,1.81136634,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601444649,1.65654195,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601445026,1.67054195,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601445472,1.67660455,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601445919,1.6766045,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601446574,1.67054195,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601446792,1.39087795,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601447226,1.39087795,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601447431,1.39694059,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601447638,1.39087795,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601447861,1.39694059,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601448059,1.39087795,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601448489,1.39694063,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601448689,1.39087795,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601449118,0.72851591,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601449587,1.02217991,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601450079,0.99517991,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601450297,1.00417991,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601450503,1.01217991,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601450710,1.0662253,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601450920,1.3598893,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601451139,1.0612253,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601451337,1.00417991,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601451544,1.0652336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601451756,1.0712336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601451969,1.0622336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601452394,1.0702336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601453021,1.3578976,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601453218,1.0692336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601453392,1.0642336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601453635,1.0562336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601453867,1.0622336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601454071,1.0712336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601454507,1.0672336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601454734,1.3628976,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601454949,1.0692336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601455184,1.3548976,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601455413,1.0612336,68105.0,68104.0,0.43717]
["bitfinex","BTCUSD",1721601455659,1.6485616,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601455886,1.66371914,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601456097,1.67471914,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601456309,1.68071914,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601456516,1.67571914,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601456721,1.68071914,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601457382,1.66062447,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601457590,1.85568143,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601457802,1.81368102,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601458000,1.81968102,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601458307,1.81168102,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601458504,1.81168102,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601458707,1.82368102,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601459116,1.80568102,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601459316,1.81968102,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601459521,1.91335801,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601459958,1.86335801,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601460369,1.81452425,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601460536,1.815681,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601460952,1.819681,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601461169,1.869681,68105.0,68104.0,0.2964866]
["bitfinex","BTCUSD",1721601461385,1.855681,68105.0,68104.0,0.2974106]
["bitfinex","BTCUSD",1721601461826,1.869681,68105.0,68104.0,0.2974106]
["bitfinex","BTCUSD",1721601462408,1.68671835,68105.0,68104.0,0.2974106]
["bitfinex","BTCUSD",1721601462613,1.77418511,68105.0,68104.0,0.2974106]
["bitfinex","BTCUSD",1721601463089,1.68671835,68105.0,68104.0,0.2974106]
["bitfinex","BTCUSD",1721601463301,1.39305435,68105.0,68104.0,0.2974106]
["bitfinex","BTCUSD",1721601463509,1.3548976,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601463909,1.37005538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601464126,1.4137962,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601464330,1.35605538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601464543,1.37005538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601465210,1.37905538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601465425,1.37505538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601465640,1.44066661,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601466540,1.45168595,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601466727,1.37605538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601466962,1.36505538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601467180,1.38805538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601467617,1.37405538,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601467834,1.46156243,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601468043,1.45070994,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601468478,1.47256243,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601469149,1.46356243,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601469582,1.47156243,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601469829,1.37781557,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601470039,1.46040403,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601470255,1.45433613,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601470468,1.47040241,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601470857,1.38287158,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601471348,1.47040245,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601471555,1.38287162,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601471970,1.3677209,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601472179,1.37378117,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601472396,1.38287144,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601472824,1.37378093,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601473447,1.3677209,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601474530,1.41148177,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601474951,1.3677209,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601475798,1.11781748,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601476009,1.0740569,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601476252,1.13969978,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601476662,1.1396967,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601477759,1.0740569,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601478598,1.3677209,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601478850,1.4333607,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601479277,1.4333407,68105.0,68104.0,0.45050002]
["bitfinex","BTCUSD",1721601479496,1.4333407,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601479922,1.43333408,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601481436,1.3828621,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601481650,1.47034243,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601482086,1.47034153,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601482300,1.38286205,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601483162,1.43333161,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601483377,1.38286195,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601484692,1.38286033,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601484901,1.38286037,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601487095,1.47033181,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601487849,1.38284946,68105.0,68104.0,0.37090002]
["bitfinex","BTCUSD",1721601489091,0.64850155,68105.0,68104.0,0.42090002]
["bitfinex","BTCUSD",1721601489341,0.07005369,68105.0,68104.0,0.56310002]
["bitfinex","BTCUSD",1721601489556,0.018,68105.0,68104.0,0.56310002]
["bitfinex","BTCUSD",1721601490016,0.018,68105.0,68104.0,0.83187185]
["bitfinex","BTCUSD",1721601490236,0.008,68105.0,68104.0,1.12553985]
["bitfinex","BTCUSD",1721601490483,0.00084,68112.0,68111.0,0.1872]
["bitfinex","BTCUSD",1721601490700,0.00084,68112.0,68111.0,0.48084]
["bitfinex","BTCUSD",1721601492715,0.00184,68112.0,68111.0,0.48284]
["bitfinex","BTCUSD",1721601493619,0.00284,68112.0,68111.0,0.48484]
["bitfinex","BTCUSD",1721601495417,0.00084,68112.0,68111.0,0.48084]
["bitfinex","BTCUSD",1721601495644,0.00084,68112.0,68111.0,0.48184]
["bitfinex","BTCUSD",1721601496301,0.441291,68112.0,68111.0,0.48084]
["bitfinex","BTCUSD",1721601496520,0.734925,68112.0,68111.0,0.34364]
["bitfinex","BTCUSD",1721601496734,0.464291,68112.0,68111.0,0.34464]
["bitfinex","BTCUSD",1721601498013,0.757925,68112.0,68111.0,0.34464]
["bitfinex","BTCUSD",1721601498212,0.758925,68112.0,68111.0,0.29664]
["bitfinex","BTCUSD",1721601498415,0.757925,68112.0,68111.0,0.29464]
["bitfinex","BTCUSD",1721601498829,0.758925,68112.0,68111.0,0.29664]
["bitfinex","BTCUSD",1721601499187,0.758925,68112.0,68111.0,0.29564]
["bitfinex","BTCUSD",1721601499389,0.758925,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601499599,0.763925,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601499801,1.2184758,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601500869,1.2124758,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601501076,0.76882189,68112.0,68111.0,0.40824]
["bitfinex","BTCUSD",1721601501282,0.77482189,68112.0,68111.0,0.40824]
["bitfinex","BTCUSD",1721601501494,0.77782189,68112.0,68111.0,0.40824]
["bitfinex","BTCUSD",1721601501701,0.77182189,68112.0,68111.0,0.40824]
["bitfinex","BTCUSD",1721601501932,0.77482189,68112.0,68111.0,0.40824]
["bitfinex","BTCUSD",1721601502129,0.78082189,68112.0,68111.0,0.40824]
["bitfinex","BTCUSD",1721601502659,0.78082189,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601503311,0.78082189,68112.0,68111.0,0.34364]
["bitfinex","BTCUSD",1721601503536,0.78082189,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601503943,1.3639758,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601504145,1.3002758,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601504787,1.2214758,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601505001,0.9278418,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601506939,0.78082189,68112.0,68111.0,0.34364]
["bitfinex","BTCUSD",1721601507773,0.48718789,68112.0,68111.0,0.34364]
["bitfinex","BTCUSD",1721601507985,0.03584,68112.0,68111.0,0.40754]
["bitfinex","BTCUSD",1721601508231,0.182657,68112.0,68111.0,0.40754]
["bitfinex","BTCUSD",1721601509112,0.476291,68112.0,68111.0,0.40754]
["bitfinex","BTCUSD",1721601509320,0.769925,68112.0,68111.0,0.40754]
["bitfinex","BTCUSD",1721601510860,0.769925,68112.0,68111.0,0.35754]
["bitfinex","BTCUSD",1721601511295,0.476291,68112.0,68111.0,0.40754]
["bitfinex","BTCUSD",1721601513027,0.476291,68112.0,68111.0,0.35754]
["bitfinex","BTCUSD",1721601513235,0.769925,68112.0,68111.0,0.35754]
["bitfinex","BTCUSD",1721601513672,0.91694491,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601517715,1.35287891,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601517925,1.51097602,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601518137,1.52006964,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601519011,1.5200734,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601519439,1.52007356,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601520532,1.51097754,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601522048,1.51097947,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601522336,1.51097986,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601523736,1.52008033,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601524764,1.51408033,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601525217,1.52408128,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601525456,1.55782757,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601525701,1.51408128,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601525932,1.52808128,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601526406,1.51408128,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601526870,1.50808128,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601527495,1.51198063,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601527725,1.53508344,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601527932,1.52598063,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601528140,1.37068063,68112.0,68111.0,0.35934]
["bitfinex","BTCUSD",1721601528337,1.35061353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601528552,1.37661353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601528788,1.36461353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601529018,1.35061353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601529492,1.36461353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601530411,1.31461353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601530631,1.32561353,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601531550,1.33168263,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601531756,1.39778269,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601531960,1.48058267,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601532601,1.50358267,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601533057,1.55646443,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601533503,1.55646266,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601534368,1.51268464,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601534572,1.51268261,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601535417,1.54735961,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601535618,1.55646136,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601535821,1.54735961,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601536073,1.55646163,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601537015,1.51268307,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601537217,1.57834932,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601537773,1.57835409,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601538590,1.56435409,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601539008,1.51268331,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601539436,1.95658809,68112.0,68111.0,0.29364]
["bitfinex","BTCUSD",1721601539616,1.59728331,68112.0,68111.0,0.24840206]
["bitfinex","BTCUSD",1721601540047,2.00036862,68112.0,68111.0,0.24840206]
["bitfinex","BTCUSD",1721601540248,1.79231731,68112.0,68111.0,0.24840206]
["bitfinex","BTCUSD",1721601540451,1.80631731,68112.0,68111.0,0.24840206]
["bitfinex","BTCUSD",1721601540833,1.80024994,68112.0,68111.0,0.24840206]
["bitfinex","BTCUSD",1721601541060,1.78131821,68112.0,68111.0,0.24840206]
["bitfinex","BTCUSD",1721601541311,1.85831821,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601541526,1.84531821,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601541770,1.78131821,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601542014,1.80931821,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601542260,1.85931821,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601543516,1.85931855,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601543960,1.85021577,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601544209,1.85931814,68112.0,68111.0,0.22674798]
["bitfinex","BTCUSD",1721601544913,2.09455079,68112.0,68111.0,0.05114]
["bitfinex","BTCUSD",1721601545125,0.146847,68098.0,68091.0,0.004]
["bitfinex","BTCUSD",1721601545338,1.09106014,68098.0,68091.0,0.004]
["bitfinex","BTCUSD",1721601545565,1.77844814,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601545800,1.80144814,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601546485,1.79537793,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601546665,1.89496486,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601547124,1.80744492,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601547349,1.8730704,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601547565,1.80744492,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601548245,1.96340757,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601548427,2.05092751,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601548872,1.96340757,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601549308,2.02900172,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601549567,1.96340757,68098.0,68097.0,0.302907]
["bitfinex","BTCUSD",1721601549788,1.96340757,68098.0,68097.0,0.18002364]
["bitfinex","BTCUSD",1721601549789,2.16013861,68098.0,68097.0,0.18002364]
["bitfinex","BTCUSD",1721601550023,2.16013861,68098.0,68097.0,8.5e-07]
["bitfinex","BTCUSD",1721601550024,2.54210261,68098.0,68097.0,8.5e-07]
["bitfinex","BTCUSD",1721601550270,2.54210261,68098.0,68091.0,0.004]
["bitfinex","BTCUSD",1721601550271,1.753636,68096.0,68095.0,8.5e-07]
["bitfinex","BTCUSD",1721601550486,1.753636,68096.0,68071.0,0.013207]
["bitfinex","BTCUSD",1721601550487,0.523909,68072.0,68071.0,0.013207]
["bitfinex","BTCUSD",1721601550702,0.86974962,68072.0,68071.0,0.013207]
["bitfinex","BTCUSD",1721601550887,1.26355562,68072.0,68071.0,0.307017]
["bitfinex","BTCUSD",1721601551345,1.211521,68072.0,68071.0,0.307017]
["bitfinex","BTCUSD",1721601551562,1.28669865,68072.0,68071.0,0.307017]
["bitfinex","BTCUSD",1721601551745,1.29869865,68072.0,68071.0,0.297017]
["bitfinex","BTCUSD",1721601551995,1.28669865,68072.0,68071.0,0.297017]
["bitfinex","BTCUSD",1721601552211,1.48371856,68072.0,68071.0,0.297017]
["bitfinex","BTCUSD",1721601552437,1.44454091,68072.0,68071.0,0.297017]
["bitfinex","BTCUSD",1721601552687,1.4837088,68072.0,68071.0,0.297017]
["bitfinex","BTCUSD",1721601552962,1.79267609,68072.0,68071.0,0.15989093]
["bitfinex","BTCUSD",1721601553183,1.79267609,68072.0,68071.0,0.11354093]
["bitfinex","BTCUSD",1721601553184,1.98327723,68072.0,68071.0,0.11354093]
["bitfinex","BTCUSD",1721601553395,1.92447745,68072.0,68071.0,0.11354093]
["bitfinex","BTCUSD",1721601553603,1.93847745,68072.0,68071.0,0.11354093]
["bitfinex","BTCUSD",1721601553834,1.93847745,68072.0,68051.0,0.02176083]
["bitfinex","BTCUSD",1721601553835,1.405597,68058.0,68051.0,0.02176083]
["bitfinex","BTCUSD",1721601554050,0.440838,68052.0,68051.0,0.02176083]
["bitfinex","BTCUSD",1721601554269,0.90474991,68052.0,68051.0,0.31566083]
["bitfinex","BTCUSD",1721601554522,1.29864191,68052.0,68051.0,0.31566083]
["bitfinex","BTCUSD",1721601554749,1.29864191,68052.0,68051.0,0.2979]
["bitfinex","BTCUSD",1721601555400,1.01874991,68052.0,68051.0,0.2979]
["bitfinex","BTCUSD",1721601555626,0.554838,68052.0,68051.0,0.3479]
["bitfinex","BTCUSD",1721601555886,0.014,68052.0,68051.0,0.3479]
["bitfinex","BTCUSD",1721601556093,0.014,68052.0,68051.0,0.4913]
["bitfinex","BTCUSD",1721601556094,0.028,68052.0,68051.0,0.4913]
["bitfinex","BTCUSD",1721601556306,0.028,68052.0,68051.0,0.638248]
["bitfinex","BTCUSD",1721601556523,0.028,68052.0,68051.0,0.4913]
["bitfinex","BTCUSD",1721601556748,0.174946,68052.0,68051.0,0.4913]
["bitfinex","BTCUSD",1721601556965,0.028,68052.0,68051.0,0.4913]
["bitfinex","BTCUSD",1721601557188,0.440784,68061.0,68060.0,0.1275]
["bitfinex","BTCUSD",1721601557401,0.29394691,68061.0,68060.0,0.42136]
["bitfinex","BTCUSD",1721601557839,0.293836,68065.0,68064.0,0.05]
["bitfinex","BTCUSD",1721601558065,0.293836,68065.0,68064.0,0.34384]
["bitfinex","BTCUSD",1721601558066,0.61077391,68065.0,68064.0,0.34384]
["bitfinex","BTCUSD",1721601558282,0.61077391,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601560712,0.62477391,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601560953,0.92960991,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601561377,0.91860991,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601561590,0.62477391,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601561847,0.025,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601562527,0.014,68065.0,68064.0,0.33384]
["bitfinex","BTCUSD",1721601563145,0.146914,68067.0,68066.0,0.04]
["bitfinex","BTCUSD",1721601563381,0.146914,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601563595,0.440742,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601563810,0.73457,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601564284,0.73957,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601564909,0.453742,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601565120,0.448742,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601565534,0.453742,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601566184,0.73957,68067.0,68066.0,0.33383]
["bitfinex","BTCUSD",1721601566377,0.90958991,68067.0,68066.0,0.29383]
["bitfinex","BTCUSD",1721601566623,0.91758991,68067.0,68066.0,0.29383]
["bitfinex","BTCUSD",1721601567125,1.21141791,68067.0,68066.0,0.29383]
["bitfinex","BTCUSD",1721601567341,0.91758991,68067.0,68066.0,0.29383]
["bitfinex","BTCUSD",1721601567544,1.21141791,68067.0,68066.0,0.29383]
["bitfinex","BTCUSD",1721601567756,0.91758991,68067.0,68066.0,0.29383]
["bitfinex","BTCUSD",1721601568628,0.30693391,68067.0,68066.0,0.48323]
["bitfinex","BTCUSD",1721601568872,0.013,68067.0,68066.0,0.48323]
["bitfinex","BTCUSD",1721601569789,0.005,68067.0,68066.0,0.48323]
["bitfinex","BTCUSD",1721601570026,0.146906,68071.0,68070.0,0.04]
["bitfinex","BTCUSD",1721601570243,0.146906,68071.0,68070.0,0.33382]
["bitfinex","BTCUSD",1721601570451,0.440716,68071.0,68070.0,0.33382]
["bitfinex","BTCUSD",1721601570677,0.146906,68071.0,68070.0,0.33382]
["bitfinex","BTCUSD",1721601571330,1.19835591,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601572641,1.20535591,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601573142,1.20235591,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601573610,1.21435591,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601573848,1.22335591,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601582004,1.38665591,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601582487,1.43893036,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601584977,1.73274036,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601585556,1.7388152,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601585747,1.37563036,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601590024,1.37647036,68071.0,68070.0,0.29382]
["bitfinex","BTCUSD",1721601596837,1.08266036,68071.0,68070.0,0.35622]
["bitfinex","BTCUSD",1721601597074,0.02584,68071.0,68070.0,0.47142]
["bitfinex","BTCUSD",1721601597297,0.02584,68071.0,68070.0,0.59342129]
["bitfinex","BTCUSD",1721601597516,0.02584,68071.0,68070.0,0.74032829]
["bitfinex","BTCUSD",1721601597742,0.02584,68071.0,68070.0,1.32795829]
["bitfinex","BTCUSD",1721601597953,0.00084,68071.0,68070.0,1.32795829]
["bitfinex","BTCUSD",1721601598166,0.01284,68071.0,68070.0,1.32795829]
["bitfinex","BTCUSD",1721601598369,0.02184,68071.0,68070.0,1.32795829]
["bitfinex","BTCUSD",1721601598581,0.00084,68071.0,68070.0,1.32795829]
["bitfinex","BTCUSD",1721601599004,0.00184,68071.0,68070.0,1.33295829]
["bitfinex","BTCUSD",1721601600038,0.00284,68071.0,68070.0,1.33495829]
["bitfinex","BTCUSD",1721601600246,0.00084,68071.0,68070.0,1.32795829]
["bitfinex","BTCUSD",1721601600483,0.00184,68071.0,68070.0,1.04114329]
["bitfinex","BTCUSD",1721601600694,0.00284,68071.0,68070.0,0.60042129]
["bitfinex","BTCUSD",1721601600920,0.00284,68071.0,68070.0,1.04114329]
["bitfinex","BTCUSD",1721601601344,0.00284,68071.0,68070.0,0.625327]
["bitfinex","BTCUSD",1721601601565,0.00284,68071.0,68070.0,0.74730604]
["bitfinex","BTCUSD",1721601602027,0.00284,68071.0,68070.0,1.04112104]
["bitfinex","BTCUSD",1721601602250,0.00284,68071.0,68070.0,1.77577095]
["bitfinex","BTCUSD",1721601602480,0.00284,68071.0,68070.0,1.82577095]
["bitfinex","BTCUSD",1721601602696,0.002794,68099.0,68098.0,0.04]
["bitfinex","BTCUSD",1721601602920,0.146824,68109.0,68108.0,0.04]
["bitfinex","BTCUSD",1721601603152,0.58748991,68109.0,68108.0,0.33365]
["bitfinex","BTCUSD",1721601603369,0.89126708,68109.0,68108.0,0.33365]
["bitfinex","BTCUSD",1721601604615,0.90526708,68109.0,68108.0,0.33365]
["bitfinex","BTCUSD",1721601604818,1.04026708,68109.0,68108.0,0.33365]
["bitfinex","BTCUSD",1721601605218,1.02626708,68109.0,68108.0,0.33365]
["bitfinex","BTCUSD",1721601605427,0.73262108,68109.0,68108.0,0.33365]
["bitfinex","BTCUSD",1721601606029,0.73262108,68109.0,68108.0,0.39435]
["bitfinex","BTCUSD",1721601606233,0.74362108,68109.0,68108.0,0.39535]
["bitfinex","BTCUSD",1721601606435,0.03313117,68109.0,68108.0,0.47305]
["bitfinex","BTCUSD",1721601606614,0.011,68109.0,68108.0,0.47205]
["bitfinex","BTCUSD",1721601607071,0.017,68109.0,68108.0,0.47205]
["bitfinex","BTCUSD",1721601607935,0.00084,68112.0,68111.0,0.1774]
["bitfinex","BTCUSD",1721601608155,0.00084,68112.0,68111.0,0.54452942]
["bitfinex","BTCUSD",1721601610730,0.00084,68112.0,68111.0,0.47104]
["bitfinex","BTCUSD",1721601610938,0.00084,68112.0,68111.0,0.47804]
["bitfinex","BTCUSD",1721601611590,0.00084,68112.0,68111.0,0.47604]
["bitfinex","BTCUSD",1721601611795,0.00084,68112.0,68111.0,0.47104]
["bitfinex","BTCUSD",1721601612027,0.00084,68112.0,68111.0,0.39634]
["bitfinex","BTCUSD",1721601613312,0.441291,68112.0,68111.0,0.33864]
["bitfinex","BTCUSD",1721601613519,0.150657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601613729,0.00384,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601613937,0.00184,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601614137,0.00084,68112.0,68111.0,0.41324]
["bitfinex","BTCUSD",1721601614345,0.00584,68112.0,68111.0,0.41324]
["bitfinex","BTCUSD",1721601614830,0.00084,68112.0,68111.0,0.41324]
["bitfinex","BTCUSD",1721601615027,0.00184,68112.0,68111.0,0.41324]
["bitfinex","BTCUSD",1721601615232,0.00584,68112.0,68111.0,0.41324]
["bitfinex","BTCUSD",1721601615431,0.00584,68112.0,68111.0,0.47784]
["bitfinex","BTCUSD",1721601616529,0.00484,68112.0,68111.0,0.47784]
["bitfinex","BTCUSD",1721601616972,0.00084,68112.0,68111.0,0.47784]
["bitfinex","BTCUSD",1721601617185,0.00484,68112.0,68111.0,0.47784]
["bitfinex","BTCUSD",1721601617410,0.00584,68112.0,68111.0,0.47784]
["bitfinex","BTCUSD",1721601617642,0.00484,68112.0,68111.0,0.47784]
["bitfinex","BTCUSD",1721601617887,0.738925,68112.0,68111.0,0.33564]
["bitfinex","BTCUSD",1721601618116,0.445291,68112.0,68111.0,0.33564]
["bitfinex","BTCUSD",1721601618595,0.441291,68112.0,68111.0,0.33564]
["bitfinex","BTCUSD",1721601618825,0.148657,68112.0,68111.0,0.33564]
["bitfinex","BTCUSD",1721601619522,0.148657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601619747,0.149657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601620203,0.148657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601620447,0.00584,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601620904,0.152657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601621129,0.148657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601621361,0.152657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601622341,0.151657,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601622590,0.00484,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601622821,0.00584,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601623055,0.00184,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601623281,0.00284,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601623530,0.00584,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601624017,0.00284,68112.0,68111.0,0.33364]
["bitfinex","BTCUSD",1721601624257,0.00284,68112.0,68111.0,0.47664]
["bitfinex","BTCUSD",1721601624760,0.00684,68112.0,68111.0,0.47664]
["bitfinex","BTCUSD",1721601625168,0.00684,68112.0,68111.0,0.59856549]
["bitfinex","BTCUSD",1721601625403,0.00484,68112.0,68111.0,0.59856549]
["bitfinex","BTCUSD",1721601625613,0.00484,68112.0,68111.0,0.623459]
["bitfinex","BTCUSD",1721601625832,0.00584,68112.0,68111.0,0.74538335]
["bitfinex","BTCUSD",1721601626071,0.00584,68112.0,68111.0,0.74538474]
["bitfinex","BTCUSD",1721601626310,0.00184,68112.0,68111.0,0.74938474]
["bitfinex","BTCUSD",1721601626566,0.00084,68112.0,68111.0,0.74638474]
["bitfinex","BTCUSD",1721601626784,0.00084,68112.0,68111.0,1.55316074]
["bitfinex","BTCUSD",1721601627002,0.00184,68112.0,68111.0,1.62825491]
["bitfinex","BTCUSD",1721601627218,0.00084,68112.0,68111.0,1.6911743]
["bitfinex","BTCUSD",1721601627435,0.23,68115.0,68114.0,0.440437]
["bitfinex","BTCUSD",1721601627436,0.22584,68115.0,68114.0,0.440437]
["bitfinex","BTCUSD",1721601627649,0.22584,68115.0,68114.0,1.28881139]
["bitfinex","BTCUSD",1721601628341,0.22584,68115.0,68114.0,1.32881139]
["bitfinex","BTCUSD",1721601629278,0.22584,68115.0,68114.0,1.4758313]
["bitfinex","BTCUSD",1721601629502,0.22584,68115.0,68114.0,1.87445513]
["bitfinex","BTCUSD",1721601629726,0.22684,68115.0,68114.0,1.88345513]
["bitfinex","BTCUSD",1721601630132,0.22684,68115.0,68114.0,2.06631909]
["bitfinex","BTCUSD",1721601630398,0.22684,68115.0,68114.0,1.82845513]
["bitfinex","BTCUSD",1721601630645,0.22584,68115.0,68114.0,1.81945513]
["bitfinex","BTCUSD",1721601630863,0.22684,68115.0,68114.0,1.88845513]
["bitfinex","BTCUSD",1721601631097,0.22684,68115.0,68114.0,2.12276822]
["bitfinex","BTCUSD",1721601631325,0.22684,68115.0,68114.0,2.07132647]
["bitfinex","BTCUSD",1721601631551,0.22684,68115.0,68114.0,1.88845513]
["bitfinex","BTCUSD",1721601632010,0.22684,68115.0,68114.0,1.76653691]
["bitfinex","BTCUSD",1721601632263,0.22684,68115.0,68114.0,2.02130634]
["bitfinex","BTCUSD",1721601632514,0.22684,68115.0,68114.0,1.77268134]
["bitfinex","BTCUSD",1721601632746,0.22684,68115.0,68114.0,2.08030634]
["bitfinex","BTCUSD",1721601633213,0.22584,68115.0,68114.0,2.06630634]
["bitfinex","BTCUSD",1721601633461,0.22584,68115.0,68114.0,2.05230634]
["bitfinex","BTCUSD",1721601633700,0.22584,68115.0,68114.0,1.77268134]
["bitfinex","BTCUSD",1721601634170,0.22584,68115.0,68114.0,2.05230634]
["bitfinex","BTCUSD",1721601634385,0.22584,68115.0,68114.0,2.06630634]
["bitfinex","BTCUSD",1721601634829,0.22584,68115.0,68114.0,2.08030634]
["bitfinex","BTCUSD",1721601635077,0.22584,68115.0,68114.0,1.39305634]
["bitfinex","BTCUSD",1721601635291,0.22584,68115.0,68114.0,0.95262476]
["bitfinex","BTCUSD",1721601635516,0.22584,68115.0,68114.0,1.39306176]
["bitfinex","BTCUSD",1721601635731,0.22584,68115.0,68114.0,1.68668676]
["bitfinex","BTCUSD",1721601636159,0.22584,68115.0,68114.0,1.65868676]
["bitfinex","BTCUSD",1721601636392,0.22584,68115.0,68114.0,1.68668676]
["bitfinex","BTCUSD",1721601636604,0.22584,68115.0,68114.0,1.67268676]
["bitfinex","BTCUSD",1721601636823,0.22584,68115.0,68114.0,1.36506176]
["bitfinex","BTCUSD",1721601637040,0.22584,68115.0,68114.0,1.39306176]
["bitfinex","BTCUSD",1721601638217,0.22584,68115.0,68114.0,1.08828691]
["bitfinex","BTCUSD",1721601638429,0.22584,68115.0,68114.0,1.39307918]
["bitfinex","BTCUSD",1721601640420,0.22584,68115.0,68114.0,1.44452463]
["bitfinex","BTCUSD",1721601640642,0.22584,68115.0,68114.0,1.15089963]
["bitfinex","BTCUSD",1721601640859,0.22584,68115.0,68114.0,0.85706772]
["bitfinex","BTCUSD",1721601641082,0.22584,68115.0,68114.0,0.71786675]
["bitfinex","BTCUSD",1721601641308,0.22584,68115.0,68114.0,0.48354691]
["bitfinex","BTCUSD",1721601641539,0.22584,68115.0,68114.0,0.48354642]
["bitfinex","BTCUSD",1721601641990,0.22584,68115.0,68114.0,0.48354995]
["bitfinex","BTCUSD",1721601642450,0.22584,68115.0,68114.0,0.46954995]
["bitfinex","BTCUSD",1721601642682,0.22584,68115.0,68114.0,0.46754995]
["bitfinex","BTCUSD",1721601643112,0.22584,68115.0,68114.0,0.48154995]
["bitfinex","BTCUSD",1721601643343,0.22584,68115.0,68114.0,0.77166195]
["bitfinex","BTCUSD",1721601643559,0.22584,68115.0,68114.0,1.06528695]
["bitfinex","BTCUSD",1721601643776,0.22584,68115.0,68114.0,0.77166195]
["bitfinex","BTCUSD",1721601643995,0.22584,68115.0,68114.0,1.00598044]
["bitfinex","BTCUSD",1721601644220,0.22584,68115.0,68114.0,1.06528695]
["bitfinex","BTCUSD",1721601644442,0.22584,68115.0,68114.0,1.06528601]
["bitfinex","BTCUSD",1721601645078,0.22584,68115.0,68114.0,1.29960442]
["bitfinex","BTCUSD",1721601645348,0.22584,68115.0,68114.0,1.06528601]
["bitfinex","BTCUSD",1721601645771,0.22584,68115.0,68114.0,0.77166101]
["bitfinex","BTCUSD",1721601646881,0.22584,68115.0,68114.0,0.62484901]
["bitfinex","BTCUSD",1721601647100,0.22584,68115.0,68114.0,0.54184901]
["bitfinex","BTCUSD",1721601647595,0.22584,68115.0,68114.0,0.54184532]
["bitfinex","BTCUSD",1721601647836,0.22584,68115.0,68114.0,0.62835732]
["bitfinex","BTCUSD",1721601648066,0.22584,68115.0,68114.0,0.48154532]
["bitfinex","BTCUSD",1721601650666,0.22584,68115.0,68114.0,0.35963]
["bitfinex","BTCUSD",1721601650886,0.22584,68115.0,68114.0,0.4815484]
["bitfinex","BTCUSD",1721601653784,0.22584,68115.0,68114.0,0.35963]
["bitfinex","BTCUSD",1721601654019,0.22584,68115.0,68114.0,0.4815515]
["bitfinex","BTCUSD",1721601654246,0.22584,68115.0,68114.0,0.35963]
["bitfinex","BTCUSD",1721601654501,0.22584,68115.0,68114.0,0.48247547]
["bitfinex","BTCUSD",1721601654747,0.22668,68115.0,68114.0,0.48247547]
["bitfinex","BTCUSD",1721601657182,0.22668,68115.0,68114.0,0.56097547]
["bitfinex","BTCUSD",1721601657434,0.22668,68115.0,68114.0,0.76968747]
["bitfinex","BTCUSD",1721601657933,0.22668,68115.0,68114.0,0.62287547]
["bitfinex","BTCUSD",1721601658593,0.22668,68115.0,68114.0,0.48247547]
["bitfinex","BTCUSD",1721601659997,0.22668,68115.0,68114.0,0.507366]
["bitfinex","BTCUSD",1721601660258,0.22668,68115.0,68114.0,0.62928674]
["bitfinex","BTCUSD",1721601660496,0.22668,68115.0,68114.0,0.92291174]
["bitfinex","BTCUSD",1721601660793,0.22668,68115.0,68114.0,0.62928674]
["bitfinex","BTCUSD",1721601661017,0.22668,68115.0,68114.0,1.50605665]
["bitfinex","BTCUSD",1721601662246,0.22668,68115.0,68114.0,1.38413591]
["bitfinex","BTCUSD",1721601662505,0.22668,68115.0,68114.0,1.5060491]
["bitfinex","BTCUSD",1721601662727,0.22668,68115.0,68114.0,1.06540419]
["bitfinex","BTCUSD",1721601665121,0.22668,68115.0,68114.0,0.77177919]
["bitfinex","BTCUSD",1721601665367,0.22668,68115.0,68114.0,0.649866]
["bitfinex","BTCUSD",1721601665595,0.22668,68115.0,68114.0,0.77178064]
["bitfinex","BTCUSD",1721601665844,0.22668,68115.0,68114.0,0.649866]
["bitfinex","BTCUSD",1721601666064,0.22668,68115.0,68114.0,1.06540957]
["bitfinex","BTCUSD",1721601666287,0.22668,68115.0,68114.0,0.77178457]
["bitfinex","BTCUSD",1721601668651,0.22668,68115.0,68114.0,0.69088457]
["bitfinex","BTCUSD",1721601668879,0.22668,68115.0,68114.0,0.62928457]
["bitfinex","BTCUSD",1721601669093,0.22668,68115.0,68114.0,0.48247257]
["bitfinex","BTCUSD",1721601669591,0.22668,68115.0,68114.0,0.62928457]
["bitfinex","BTCUSD",1721601669813,0.22668,68115.0,68114.0,0.48247257]
["bitfinex","BTCUSD",1721601670047,0.51209,68115.0,68114.0,0.48247257]
["bitfinex","BTCUSD",1721601670263,1.099332,68115.0,68114.0,0.360554]
["bitfinex","BTCUSD",1721601670701,1.099332,68115.0,68114.0,0.320554]
["bitfinex","BTCUSD",1721601670944,1.17448568,68115.0,68114.0,0.320554]
["bitfinex","BTCUSD",1721601671390,1.15148568,68115.0,68114.0,0.320554]
["bitfinex","BTCUSD",1721601671614,1.61512659,68115.0,68114.0,0.308554]
["bitfinex","BTCUSD",1721601671849,1.56297291,68115.0,68114.0,0.308554]
["bitfinex","BTCUSD",1721601672072,1.61514156,68115.0,68114.0,0.294554]
["bitfinex","BTCUSD",1721601672587,1.77548826,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601672811,2.06910926,68115.0,68114.0,0.294554]
["bitfinex","BTCUSD",1721601673035,0.874292,68102.0,68101.0,0.07348942]
["bitfinex","BTCUSD",1721601673279,1.02131191,68102.0,68101.0,0.07348942]
["bitfinex","BTCUSD",1721601673527,1.02131191,68102.0,68101.0,0.48911338]
["bitfinex","BTCUSD",1721601673787,1.02131191,68102.0,68101.0,0.52911338]
["bitfinex","BTCUSD",1721601673788,0.1401,68102.0,68101.0,0.52911338]
["bitfinex","BTCUSD",1721601674021,0.1401,68102.0,68101.0,0.40716942]
["bitfinex","BTCUSD",1721601674251,0.286938,68102.0,68101.0,0.52911266]
["bitfinex","BTCUSD",1721601674703,0.286938,68102.0,68101.0,0.52910879]
["bitfinex","BTCUSD",1721601674935,0.580615,68102.0,68101.0,0.52910879]
["bitfinex","BTCUSD",1721601675172,0.874292,68102.0,68101.0,0.36716942]
["bitfinex","BTCUSD",1721601675406,0.874292,68102.0,68101.0,0.40716942]
["bitfinex","BTCUSD",1721601675857,0.874292,68102.0,68101.0,0.36716942]
["bitfinex","BTCUSD",1721601676208,1.02131191,68102.0,68101.0,0.41216942]
["bitfinex","BTCUSD",1721601676296,1.02131191,68102.0,68101.0,0.41316942]
["bitfinex","BTCUSD",1721601676297,1.04431191,68102.0,68101.0,0.41316942]
["bitfinex","BTCUSD",1721601679603,0.75063491,68102.0,68101.0,0.41316942]
["bitfinex","BTCUSD",1721601680272,1.04431191,68102.0,68101.0,0.41316942]
["bitfinex","BTCUSD",1721601681183,0.0758,68102.0,68101.0,0.41316942]
["bitfinex","BTCUSD",1721601681431,0.146834,68105.0,68101.0,0.41316942]
["bitfinex","BTCUSD",1721601681854,0.0636,68106.0,68103.0,0.04]
["bitfinex","BTCUSD",1721601682095,0.146832,68105.0,68104.0,0.29367]
["bitfinex","BTCUSD",1721601682315,0.0636,68110.0,68108.0,0.04]
["bitfinex","BTCUSD",1721601682537,0.0636,68110.0,68101.0,0.07348942]
["bitfinex","BTCUSD",1721601682538,0.0759,68113.0,68112.0,0.04]
["bitfinex","BTCUSD",1721601682767,0.22668,68115.0,68114.0,0.04]
["bitfinex","BTCUSD",1721601682987,0.22668,68115.0,68114.0,0.33363]
["bitfinex","BTCUSD",1721601685294,0.22668,68115.0,68114.0,0.33463]
["bitfinex","BTCUSD",1721601685512,0.22668,68115.0,68114.0,0.775067]
["bitfinex","BTCUSD",1721601685726,0.22668,68115.0,68114.0,0.77404944]
["bitfinex","BTCUSD",1721601686188,0.22668,68115.0,68114.0,0.89996193]
["bitfinex","BTCUSD",1721601686639,0.22668,68115.0,68114.0,1.25808693]
["bitfinex","BTCUSD",1721601686869,0.22668,68115.0,68114.0,0.9644551]
["bitfinex","BTCUSD",1721601687310,0.22668,68115.0,68114.0,0.84254944]
["bitfinex","BTCUSD",1721601687540,0.22668,68115.0,68114.0,0.96445364]
["bitfinex","BTCUSD",1721601688233,0.22668,68115.0,68114.0,0.67082864]
["bitfinex","BTCUSD",1721601688448,0.22668,68115.0,68114.0,0.60632864]
["bitfinex","BTCUSD",1721601688672,0.22668,68115.0,68114.0,0.45951664]
["bitfinex","BTCUSD",1721601689368,0.22668,68115.0,68114.0,0.60632864]
["bitfinex","BTCUSD",1721601689588,0.22668,68115.0,68114.0,0.89995364]
["bitfinex","BTCUSD",1721601689824,0.22668,68115.0,68114.0,0.89995632]
["bitfinex","BTCUSD",1721601693203,0.22668,68115.0,68114.0,0.89995319]
["bitfinex","BTCUSD",1721601694084,0.22668,68115.0,68114.0,1.7762231]
["bitfinex","BTCUSD",1721601694980,0.22668,68115.0,68114.0,1.7752231]
["bitfinex","BTCUSD",1721601695186,0.22668,68115.0,68114.0,1.7852231]
["bitfinex","BTCUSD",1721601696344,0.22668,68115.0,68114.0,1.78521699]
["bitfinex","BTCUSD",1721601696557,0.22668,68115.0,68114.0,1.77121699]
["bitfinex","BTCUSD",1721601696771,0.22668,68115.0,68114.0,1.78521701]
["bitfinex","BTCUSD",1721601696986,0.22668,68115.0,68114.0,1.79921701]
["bitfinex","BTCUSD",1721601697200,0.22668,68115.0,68114.0,1.50559201]
["bitfinex","BTCUSD",1721601697873,0.22668,68115.0,68114.0,1.51759201]
["bitfinex","BTCUSD",1721601698299,0.22668,68115.0,68114.0,1.47759201]
["bitfinex","BTCUSD",1721601698518,0.22668,68115.0,68114.0,1.49059201]
["bitfinex","BTCUSD",1721601698738,0.22668,68115.0,68114.0,1.50459201]
["bitfinex","BTCUSD",1721601699454,0.22668,68115.0,68114.0,1.50459184]
["bitfinex","BTCUSD",1721601700109,0.22668,68115.0,68114.0,1.49059184]
["bitfinex","BTCUSD",1721601700331,0.22668,68115.0,68114.0,1.50459184]
["bitfinex","BTCUSD",1721601700553,0.22668,68115.0,68114.0,1.35757193]
["bitfinex","BTCUSD",1721601700775,0.22668,68115.0,68114.0,0.95944693]
["bitfinex","BTCUSD",1721601700991,0.22668,68115.0,68114.0,0.97144693]
["bitfinex","BTCUSD",1721601701219,0.22668,68115.0,68114.0,0.98544693]
["bitfinex","BTCUSD",1721601701442,0.22668,68115.0,68114.0,0.97344693]
["bitfinex","BTCUSD",1721601701651,0.22668,68115.0,68114.0,0.98744693]
["bitfinex","BTCUSD",1721601701856,0.22668,68115.0,68114.0,0.97344693]
["bitfinex","BTCUSD",1721601702304,0.22668,68115.0,68114.0,0.95944693]
["bitfinex","BTCUSD",1721601702523,0.22668,68115.0,68114.0,0.97145034]
["bitfinex","BTCUSD",1721601703396,0.22668,68115.0,68114.0,0.98545034]
["bitfinex","BTCUSD",1721601703611,0.22668,68115.0,68114.0,0.97145034]
["bitfinex","BTCUSD",1721601704047,0.22668,68115.0,68114.0,0.98545034]
["bitfinex","BTCUSD",1721601705234,0.22668,68115.0,68114.0,1.42609525]
["bitfinex","BTCUSD",1721601705477,0.22668,68115.0,68114.0,1.79982025]
["bitfinex","BTCUSD",1721601705703,0.22668,68115.0,68114.0,1.799814]
["bitfinex","BTCUSD",1721601705944,0.22668,68115.0,68114.0,1.506189]
["bitfinex","BTCUSD",1721601706103,0.22668,68115.0,68114.0,1.50619287]
["bitfinex","BTCUSD",1721601708658,0.22668,68115.0,68114.0,1.38429435]
["bitfinex","BTCUSD",1721601708850,0.22668,68115.0,68114.0,1.50619116]
["bitfinex","BTCUSD",1721601710116,0.22668,68115.0,68114.0,0.62732125]
["bitfinex","BTCUSD",1721601710387,0.22668,68115.0,68114.0,0.92094625]
["bitfinex","BTCUSD",1721601710598,0.22668,68115.0,68114.0,0.62732125]
["bitfinex","BTCUSD",1721601711735,0.22668,68115.0,68114.0,0.50542444]
["bitfinex","BTCUSD",1721601711974,0.22668,68115.0,68114.0,0.62732691]
["bitfinex","BTCUSD",1721601714950,0.22668,68115.0,68114.0,0.50542444]
["bitfinex","BTCUSD",1721601715190,0.22668,68115.0,68114.0,0.62732898]
["bitfinex","BTCUSD",1721601715419,0.22668,68115.0,68114.0,0.50542444]
["bitfinex","BTCUSD",1721601715643,0.22668,68115.0,68114.0,0.62732891]
["bitfinex","BTCUSD",1721601716800,0.22668,68115.0,68114.0,0.92095391]
["bitfinex","BTCUSD",1721601717931,0.22668,68115.0,68114.0,0.62732891]
["bitfinex","BTCUSD",1721601718145,0.22668,68115.0,68114.0,0.6273294]
["bitfinex","BTCUSD",1721601719859,0.22668,68115.0,68114.0,0.9209544]
["bitfinex","BTCUSD",1721601720910,0.22668,68115.0,68114.0,0.92095415]
["bitfinex","BTCUSD",1721601721046,0.22668,68115.0,68114.0,0.62732915]
["bitfinex","BTCUSD",1721601721256,0.22668,68115.0,68114.0,0.48051715]
["bitfinex","BTCUSD",1721601721453,0.22668,68115.0,68114.0,0.62732915]
["bitfinex","BTCUSD",1721601722316,0.37088,68115.0,68114.0,0.48051715]
["bitfinex","BTCUSD",1721601723226,0.37088,68115.0,68114.0,0.45452847]
["bitfinex","BTCUSD",1721601723639,0.37088,68115.0,68114.0,0.47652847]
["bitfinex","BTCUSD",1721601723853,0.37088,68115.0,68114.0,0.46352847]
["bitfinex","BTCUSD",1721601724053,0.37088,68115.0,68114.0,0.45452847]
["bitfinex","BTCUSD",1721601724275,0.37088,68115.0,68114.0,0.46552847]
["bitfinex","BTCUSD",1721601724477,0.37088,68115.0,68114.0,0.47252847]
["bitfinex","BTCUSD",1721601725501,0.37088,68115.0,68114.0,0.46152847]
["bitfinex","BTCUSD",1721601726553,0.37088,68115.0,68114.0,0.34961244]
["bitfinex","BTCUSD",1721601726884,0.37088,68115.0,68114.0,0.47152654]
["bitfinex","BTCUSD",1721601727101,0.37088,68115.0,68114.0,0.34961244]
["bitfinex","BTCUSD",1721601727317,0.37088,68115.0,68114.0,0.61833842]
["bitfinex","BTCUSD",1721601727318,0.22668,68115.0,68114.0,0.61833842]
["bitfinex","BTCUSD",1721601727535,0.22668,68115.0,68114.0,0.91196342]
["bitfinex","BTCUSD",1721601729708,0.22668,68115.0,68114.0,0.9119537]
["bitfinex","BTCUSD",1721601730389,0.22668,68115.0,68114.0,0.6183287]
["bitfinex","BTCUSD",1721601732898,0.22668,68115.0,68114.0,0.47152108]
["bitfinex","BTCUSD",1721601734644,0.22668,68115.0,68114.0,0.43253864]
["bitfinex","BTCUSD",1721601734860,0.36708,68115.0,68114.0,0.47152108]
["bitfinex","BTCUSD",1721601735325,0.807511,68115.0,68114.0,0.47152108]
["bitfinex","BTCUSD",1721601735556,1.54177291,68115.0,68114.0,0.31063]
["bitfinex","BTCUSD",1721601735791,1.27115191,68115.0,68114.0,0.31063]
["bitfinex","BTCUSD",1721601736654,1.27115191,68115.0,68114.0,0.30363]
["bitfinex","BTCUSD",1721601736863,1.27115191,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601740095,1.56477291,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601740337,1.27415191,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601748145,1.56777291,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601748383,1.7942982,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601748620,1.89834791,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601748851,1.85457533,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601749071,1.86064756,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601749297,1.84833906,68115.0,68114.0,0.29363]
["bitfinex","BTCUSD",1721601749762,1.84633906,68115.0,68114.0,0.29463]
["bitfinex","BTCUSD",1721601749987,2.00130171,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601750235,1.87293798,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601750491,1.95870171,68115.0,68114.0,0.295554]
["bitfinex","BTCUSD",1721601750744,1.95870171,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601750745,1.96670171,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601751198,1.87293798,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601751427,1.72597533,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601754181,2.29201389,68115.0,68114.0,0.296554]
["bitfinex","BTCUSD",1721601754416,2.37280502,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601754644,2.32280502,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601754867,2.10227567,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601755138,2.02768443,68115.0,68114.0,0.20768748]
["bitfinex","BTCUSD",1721601755600,2.03068443,68115.0,68114.0,0.20868748]
["bitfinex","BTCUSD",1721601755837,2.03068443,68115.0,68114.0,0.20768748]
["bitfinex","BTCUSD",1721601756055,2.03368443,68115.0,68114.0,0.20868748]
["bitfinex","BTCUSD",1721601756518,2.03368443,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601756519,2.09768443,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601756753,2.04768443,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601756873,2.03368443,68115.0,68114.0,0.20868748]
["bitfinex","BTCUSD",1721601757321,2.04768443,68115.0,68114.0,0.20968748]
["bitfinex","BTCUSD",1721601757965,2.11511959,68115.0,68114.0,0.16443062]
["bitfinex","BTCUSD",1721601758209,2.40119128,68115.0,68114.0,0.16443062]
["bitfinex","BTCUSD",1721601758676,2.39519128,68115.0,68114.0,0.16343062]
["bitfinex","BTCUSD",1721601758900,2.37775564,68115.0,68114.0,0.16343062]
["bitfinex","BTCUSD",1721601759343,2.32775564,68115.0,68114.0,0.16343062]
["bitfinex","BTCUSD",1721601759843,2.39175564,68115.0,68114.0,0.16443062]
["bitfinex","BTCUSD",1721601760071,2.37775564,68115.0,68114.0,0.11265062]
["bitfinex","BTCUSD",1721601760294,2.47315157,68115.0,68114.0,0.11365062]
["bitfinex","BTCUSD",1721601760504,2.53871829,68115.0,68114.0,0.11365062]
["bitfinex","BTCUSD",1721601760938,2.47315122,68115.0,68114.0,0.11365062]
["bitfinex","BTCUSD",1721601761193,2.32618854,68115.0,68114.0,0.11365062]
["bitfinex","BTCUSD",1721601761461,2.31988535,68115.0,68114.0,0.11365062]
["bitfinex","BTCUSD",1721601761906,2.27618854,68115.0,68114.0,0.11365062]
["bitfinex","BTCUSD",1721601762375,2.27618854,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601763264,2.06478854,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601764131,2.1084933,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601765040,2.10849661,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601765752,1.81487561,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601765995,1.77116984,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601766230,1.80385805,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601766458,1.75104627,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601767463,1.58764623,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601767685,1.28795433,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601767910,1.28795433,68115.0,68114.0,0.27585062]
["bitfinex","BTCUSD",1721601768129,1.28795433,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601768130,1.23575191,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601768350,1.5676183,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601768581,1.5536183,68115.0,68114.0,0.21165062]
["bitfinex","BTCUSD",1721601768847,1.5906183,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601769305,1.5966893,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601769530,1.3069973,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601769767,1.3069973,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601769998,1.2929973,68115.0,68114.0,0.21165062]
["bitfinex","BTCUSD",1721601770231,1.3069973,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601770470,1.31306819,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601770686,1.60668893,68115.0,68114.0,0.21265062]
["bitfinex","BTCUSD",1721601771136,1.61668893,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601772044,1.6106183,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601772269,1.32306791,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601772495,1.3169973,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601772787,1.61668919,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601773005,1.75828924,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601773455,1.76739547,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601773684,1.47377433,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601773901,1.46466811,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601774148,1.7582894,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601774365,1.76739601,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601774797,1.7582894,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601775246,1.76739571,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601775465,1.47377471,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601775829,1.76739574,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601776250,1.81113495,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601776452,1.9580976,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601776698,1.98000649,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601777092,1.91435798,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601777290,1.98000649,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601778319,2.00188933,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601779193,1.91435798,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601779403,2.00194991,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601779630,2.07377217,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601779838,2.07384433,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601780047,1.96435712,68115.0,68114.0,0.21365062]
["bitfinex","BTCUSD",1721601780529,1.96435712,68115.0,68114.0,0.18270207]
["bitfinex","BTCUSD",1721601780733,1.96435712,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601781158,2.00261712,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601781375,2.01363468,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601781577,2.21029303,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601782071,1.7522183,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601782276,1.62579613,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601782493,1.60279613,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601782710,1.7123689,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601783179,1.60279706,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601783817,1.73537849,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601785142,1.62579695,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601785374,1.73539019,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601786410,1.62579695,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601786859,1.73539019,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601787296,1.62579695,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601787991,1.73541298,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601788245,1.62579695,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601788468,1.62579684,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601789667,1.8823798,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601789883,1.73541715,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601790321,1.62579684,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601790537,1.61668976,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601790766,1.3169973,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601790985,1.3169973,68115.0,68114.0,0.23981727]
["bitfinex","BTCUSD",1721601791893,1.2969973,68115.0,68114.0,0.23881727]
["bitfinex","BTCUSD",1721601792750,1.3069973,68115.0,68114.0,0.23981727]
["bitfinex","BTCUSD",1721601793178,1.2929973,68115.0,68114.0,0.23881727]
["bitfinex","BTCUSD",1721601793440,0.9763763,68115.0,68114.0,0.31981727]
["bitfinex","BTCUSD",1721601793647,0.8903763,68115.0,68114.0,0.32081727]
["bitfinex","BTCUSD",1721601794081,0.5967553,68115.0,68114.0,0.35979971]
["bitfinex","BTCUSD",1721601794303,0.6406185,68115.0,68114.0,0.35979971]
["bitfinex","BTCUSD",1721601794737,0.6306185,68115.0,68114.0,0.35879971]
["bitfinex","BTCUSD",1721601794959,0.6306185,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601794960,0.5767553,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601795179,0.37769991,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601795661,0.23068,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601796323,0.22668,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601796547,0.24368,68115.0,68114.0,0.35879971]
["bitfinex","BTCUSD",1721601796950,0.22968,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601797116,0.23068,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601797903,0.37749,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601798578,0.37449,68115.0,68114.0,0.35779971]
["bitfinex","BTCUSD",1721601798789,0.37449,68115.0,68114.0,0.35979971]
["bitfinex","BTCUSD",1721601800078,0.668111,68115.0,68114.0,0.21329971]
["bitfinex","BTCUSD",1721601800291,0.37449,68115.0,68114.0,0.21329971]
["bitfinex","BTCUSD",1721601800531,1.10875191,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601800996,1.16098467,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601802790,1.16098467,68115.0,68114.0,0.21329971]
["bitfinex","BTCUSD",1721601803657,1.10875191,68115.0,68114.0,0.21329971]
["bitfinex","BTCUSD",1721601804877,1.10875191,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601805101,1.16099985,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601805525,1.10875191,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601805757,1.53541883,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601805964,1.55841883,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601806182,1.70538148,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601807049,1.55841883,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601807263,1.60224832,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601807483,1.60124832,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601807939,1.61125111,68115.0,68114.0,0.17531727]
["bitfinex","BTCUSD",1721601808823,1.61125111,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601808824,1.70518707,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601809050,2.02678825,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601809265,2.15540144,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601809488,2.29206094,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601810156,2.05683829,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601810379,2.05683804,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601811475,1.86179588,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601811688,1.74309109,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601811910,1.86179638,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601813242,1.75219998,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601813681,1.86180023,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601815232,1.86179988,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601816462,1.75219963,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601816679,1.75219949,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601817122,1.86178238,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601817413,1.80018238,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601817655,1.71938238,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601818099,1.6006906,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601818328,1.60979854,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601818544,1.6006906,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601819717,1.60069094,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601821072,1.71938251,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601822843,1.42572087,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601825144,1.86630452,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601825372,1.74789439,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601826052,1.74789208,68115.0,68114.0,0.17431727]
["bitfinex","BTCUSD",1721601826271,1.73789208,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601826502,1.72989208,68115.0,68114.0,0.17231727]
["bitfinex","BTCUSD",1721601826724,1.75289208,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601826938,1.79982263,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601829097,1.78465558,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601829317,1.79982883,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601829522,1.67511883,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601829752,1.79982934,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601831096,1.86512934,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601832233,1.84019201,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601832447,1.94972595,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601832892,2.25436451,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601833117,2.14483057,68115.0,68114.0,0.17331727]
["bitfinex","BTCUSD",1721601833335,2.29179322,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601833539,2.34179322,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601833749,2.14483057,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601835560,2.13381086,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601835811,1.77488986,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601836031,1.88440547,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601836261,1.77488986,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601836534,1.69938986,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601836716,1.80890022,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601838025,1.69938986,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601838486,1.68421883,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601838724,1.69939068,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601838931,1.68421883,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601839146,1.69939053,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601840927,1.78699716,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601841143,1.78699799,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601841375,1.69939048,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601842242,1.78699799,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601842896,1.69939048,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601843616,1.80889987,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601843829,1.68421883,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601844063,1.80890884,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601844280,1.95000884,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601844501,1.77628728,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601846794,1.61478728,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601847063,1.42467232,68115.0,68114.0,0.21502766]
["bitfinex","BTCUSD",1721601847298,1.43073939,68115.0,68114.0,0.29792766]
["bitfinex","BTCUSD",1721601849214,1.3211655,68115.0,68114.0,0.29792766]
["bitfinex","BTCUSD",1721601849979,1.3211655,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601850231,1.38646559,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601850466,1.66491883,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601850722,1.32116492,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601850967,1.84308592,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601851880,1.97461424,68115.0,68114.0,0.15372766]
["bitfinex","BTCUSD",1721601852351,1.97461424,68115.0,68114.0,0.12780795]
["bitfinex","BTCUSD",1721601852352,2.3480873,68115.0,68114.0,0.12780795]
["bitfinex","BTCUSD",1721601852584,2.3480873,68115.0,68114.0,0.08444302]
["bitfinex","BTCUSD",1721601852801,2.3480873,68115.0,68114.0,0.37806302]
["bitfinex","BTCUSD",1721601853221,2.34808654,68115.0,68114.0,0.37806302]
["bitfinex","BTCUSD",1721601854114,2.28598372,68115.0,68114.0,0.37806302]
["bitfinex","BTCUSD",1721601854327,2.28598372,68115.0,68114.0,0.31555481]
["bitfinex","BTCUSD",1721601854553,2.28598372,68115.0,68114.0,0.06118607]
["bitfinex","BTCUSD",1721601854794,2.28598372,68115.0,68114.0,0.02417642]
["bitfinex","BTCUSD",1721601854795,2.31762576,68115.0,68114.0,0.02417642]
["bitfinex","BTCUSD",1721601855023,2.75820941,68115.0,68114.0,0.02417642]
["bitfinex","BTCUSD",1721601855461,1.321546,68102.0,68101.0,0.07441342]
["bitfinex","BTCUSD",1721601855702,1.93137816,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601856203,2.01322897,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601856433,2.01929315,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601856645,2.02829315,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601856860,2.07829315,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601858019,2.08929315,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601858232,2.03929315,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601858448,1.96627559,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601858686,1.75477559,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601858931,1.38529859,68102.0,68101.0,0.295604]
["bitfinex","BTCUSD",1721601859197,0.34386281,68102.0,68101.0,0.33458644]
["bitfinex","BTCUSD",1721601859406,0.34386281,68102.0,68101.0,0.47368644]
["bitfinex","BTCUSD",1721601859407,0.21908392,68102.0,68101.0,0.47368644]
["bitfinex","BTCUSD",1721601859636,0.166838,68102.0,68101.0,0.47368644]
["bitfinex","BTCUSD",1721601859864,0.31385791,68102.0,68101.0,0.434704]
["bitfinex","BTCUSD",1721601860114,0.60753491,68102.0,68101.0,0.434704]
["bitfinex","BTCUSD",1721601860350,0.90121191,68102.0,68101.0,0.434704]
["bitfinex","BTCUSD",1721601860779,0.89021191,68102.0,68101.0,0.434704]
["bitfinex","BTCUSD",1721601861006,0.90421191,68102.0,68101.0,0.433704]
["bitfinex","BTCUSD",1721601861238,0.91521191,68102.0,68101.0,0.433704]
["bitfinex","BTCUSD",1721601861660,0.95640664,68102.0,68101.0,0.433704]
["bitfinex","BTCUSD",1721601861886,0.90921191,68102.0,68101.0,0.433704]
["bitfinex","BTCUSD",1721601862314,0.445515,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601862548,0.448515,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601863013,0.445515,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601863240,0.447515,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601863499,0.153838,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601865579,0.007,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601866926,0.005,68102.0,68101.0,0.47268644]
["bitfinex","BTCUSD",1721601867154,0.146821,68110.0,68109.0,0.03898244]
["bitfinex","BTCUSD",1721601867371,0.63966712,68110.0,68109.0,0.47623244]
["bitfinex","BTCUSD",1721601867606,0.68344542,68110.0,68109.0,0.43725]
["bitfinex","BTCUSD",1721601868021,0.63966712,68110.0,68109.0,0.43725]
["bitfinex","BTCUSD",1721601868688,0.64766712,68110.0,68109.0,0.43725]
["bitfinex","BTCUSD",1721601869433,0.96430912,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601869885,1.01307892,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601870126,0.96930912,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601870348,1.26295112,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601870570,1.54710647,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601870794,1.43985112,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601871059,1.44485112,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601871510,1.50575112,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601871727,1.51181475,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601871960,1.50575112,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601872177,1.80545632,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601872425,1.96151324,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601872904,1.81455059,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601873352,2.02605059,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601874299,2.13542151,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601874524,2.02605059,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601874747,1.45648718,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601875015,1.45648718,68110.0,68109.0,0.35715]
["bitfinex","BTCUSD",1721601875016,1.36295112,68110.0,68109.0,0.35715]
["bitfinex","BTCUSD",1721601875242,1.42855924,68110.0,68109.0,0.35715]
["bitfinex","BTCUSD",1721601875699,1.36295112,68110.0,68109.0,0.35715]
["bitfinex","BTCUSD",1721601875930,1.42855924,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601876434,1.36295112,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601876893,1.42854184,68110.0,68109.0,0.29365]
["bitfinex","BTCUSD",1721601877129,1.45648721,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601877244,1.45042862,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601877484,1.63274277,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601877704,1.5233959,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601877925,1.63269307,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601878154,1.52339574,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601878370,1.73489574,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601878593,1.83510404,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601878832,1.88185839,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601880747,1.99115095,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601881150,1.88185839,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601881353,1.86671377,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601881632,1.73489518,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601881855,1.78489518,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601882076,1.73489518,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601882725,1.72989518,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601883156,1.79091274,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601883599,2.03655474,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601883831,2.04855474,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601884669,2.19551846,68110.0,68109.0,0.294574]
["bitfinex","BTCUSD",1721601885120,2.24551846,68110.0,68109.0,0.2795826]
["bitfinex","BTCUSD",1721601885334,2.24551846,68110.0,68109.0,0.22803993]
["bitfinex","BTCUSD",1721601886543,2.23551846,68110.0,68109.0,0.22803993]
["bitfinex","BTCUSD",1721601886768,2.22351846,68110.0,68109.0,0.22803993]
["bitfinex","BTCUSD",1721601886997,2.25151846,68110.0,68109.0,0.22803993]
["bitfinex","BTCUSD",1721601887449,2.23751846,68110.0,68109.0,0.22803993]
["bitfinex","BTCUSD",1721601887766,2.23752875,68110.0,68109.0,0.22803993]
["bitfinex","BTCUSD",1721601887957,2.23752875,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601887958,2.47101934,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601888185,2.45701752,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601888423,2.47101752,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601888633,2.45701752,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601889086,2.31005487,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601889330,2.24605487,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601889519,2.11482593,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601889734,2.17882593,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601889954,2.31003331,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601890392,2.26003331,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601890829,2.27402679,68110.0,68109.0,0.06010602]
["bitfinex","BTCUSD",1721601891247,2.29602679,68110.0,68109.0,0.04431602]
["bitfinex","BTCUSD",1721601891475,2.31002679,68110.0,68109.0,0.04431602]
["bitfinex","BTCUSD",1721601891715,2.32402679,68110.0,68109.0,0.04431602]
["bitfinex","BTCUSD",1721601891934,1.027869,68102.0,68101.0,0.07441342]
["bitfinex","BTCUSD",1721601892161,1.4526947,68102.0,68101.0,0.07441342]
["bitfinex","BTCUSD",1721601893026,1.4526947,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601893688,1.4646947,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601893916,1.7693858,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601894186,1.76501959,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601894420,1.93765235,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601894651,1.82831959,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601894865,1.81631959,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601895293,1.82631959,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601895532,1.67290203,68102.0,68101.0,0.43159342]
["bitfinex","BTCUSD",1721601895763,1.79424544,68102.0,68101.0,0.43159342]
["bitfinex","BTCUSD",1721601896166,1.50056844,68102.0,68101.0,0.43159342]
["bitfinex","BTCUSD",1721601897063,1.49452029,68102.0,68101.0,0.43159342]
["bitfinex","BTCUSD",1721601897280,1.39122647,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601897917,1.37722647,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601898096,1.52418912,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601898310,1.39122647,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601898766,1.37722647,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601899901,1.48658101,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601900135,1.43374876,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601900360,1.05939612,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601900630,0.77527707,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601901088,1.06895407,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601901310,1.05495407,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601901548,1.06895407,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601901826,1.05695407,68102.0,68101.0,0.51309342]
["bitfinex","BTCUSD",1721601902059,1.36663107,68102.0,68101.0,0.439604]
["bitfinex","BTCUSD",1721601902294,1.35963107,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601902516,1.07195407,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601902739,0.82086089,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601902956,0.7990002,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601903391,0.7989991,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601903609,0.8079991,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601904060,1.0926761,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601904500,1.0976761,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601904739,1.1086761,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601904963,1.0976761,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601905401,1.1036761,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601905630,1.08667587,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601906081,1.09567587,68102.0,68101.0,0.433304]
["bitfinex","BTCUSD",1721601906318,1.09567587,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601906727,0.80199887,68102.0,68101.0,0.47228644]
["bitfinex","BTCUSD",1721601907263,0.81099887,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601907501,1.12767587,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601907728,1.12567587,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601908178,1.13567587,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601908403,1.14467587,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601908610,1.09095407,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601908835,1.1186721,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601909045,1.1246721,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601911997,1.08095407,68102.0,68101.0,0.360804]
["bitfinex","BTCUSD",1721601913587,0.76427707,68102.0,68101.0,0.39978644]
["bitfinex","BTCUSD",1721601913800,0.80804984,68102.0,68101.0,0.39978644]
["bitfinex","BTCUSD",1721601914257,0.76427707,68102.0,68101.0,0.39978644]
["bitfinex","BTCUSD",1721601915886,0.84887707,68102.0,68101.0,0.39978644]
["bitfinex","BTCUSD",1721601916095,1.0003145,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601916352,1.3169915,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601916591,1.23120944,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601916839,1.44028644,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601917090,1.60283235,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601917342,1.47438277,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601917567,1.59702069,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601918047,1.58792901,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601918268,1.59701904,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601918731,1.47438112,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601919475,1.38978112,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601919747,1.58372933,68102.0,68101.0,0.360604]
["bitfinex","BTCUSD",1721601920005,1.58372933,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601920203,1.47438112,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601921138,1.45923107,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601921369,1.4743804,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601921592,1.57475405,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601921818,1.4743853,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601922317,1.3897853,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601923450,1.49930301,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601923676,1.3897853,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601924365,1.38977815,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601924588,1.49919824,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601925293,1.38977815,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601925963,1.3806899,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601926205,1.49920181,68102.0,68101.0,0.359704]
["bitfinex","BTCUSD",1721601927381,1.49920181,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601927382,1.3806899,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601927604,1.38978315,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601927822,1.4992759,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601928040,1.49925855,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601928268,1.37463107,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601928490,1.49925314,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601930776,1.49917202,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601930990,1.49917799,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601931219,1.38977289,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601931460,0.44830843,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601931686,0.44830843,68102.0,68101.0,0.47277586]
["bitfinex","BTCUSD",1721601931687,0.41128854,68102.0,68101.0,0.47277586]
["bitfinex","BTCUSD",1721601931929,0.38940945,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601932176,0.06718421,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601932395,0.015,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601933966,0.006,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601934442,0.007,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601934671,0.011,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601935408,0.011,68102.0,68101.0,0.50919342]
["bitfinex","BTCUSD",1721601935631,0.65064337,68102.0,68101.0,0.50919342]
["bitfinex","BTCUSD",1721601935871,0.94432037,68102.0,68101.0,0.50919342]
["bitfinex","BTCUSD",1721601936113,0.89221191,68102.0,68101.0,0.50919342]
["bitfinex","BTCUSD",1721601939592,0.59853491,68102.0,68101.0,0.50919342]
["bitfinex","BTCUSD",1721601940555,0.011,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601941049,0.157838,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601941276,0.451515,68102.0,68101.0,0.54817586]
["bitfinex","BTCUSD",1721601942000,0.451515,68102.0,68101.0,0.50919342]
["bitfinex","BTCUSD",1721601942920,0.451515,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601942921,0.89221191,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601943162,0.59853491,68102.0,68101.0,0.36809342]
["bitfinex","BTCUSD",1721601947174,0.011,68102.0,68101.0,0.55227586]
["bitfinex","BTCUSD",1721601950606,0.157838,68102.0,68101.0,0.55227586]
["bitfinex","BTCUSD",1721601952006,0.011,68102.0,68101.0,0.55227586]
["bitfinex","BTCUSD",1721601959167,0.157838,68102.0,68101.0,0.55227586]
["bitfinex","BTCUSD",1721601959844,0.011,68102.0,68101.0,0.55227586]
["bitfinex","BTCUSD",1721601960292,0.157838,68102.0,68101.0,0.55227586]
["bitfinex","BTCUSD",1721601960506,0.89221191,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601962346,0.59853491,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601963004,0.30485791,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601963221,0.59853491,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601963917,0.59853491,68102.0,68101.0,0.41308644]
["bitfinex","BTCUSD",1721601965670,0.011,68102.0,68101.0,0.41308644]
["bitfinex","BTCUSD",1721601967277,0.157838,68102.0,68101.0,0.41308644]
["bitfinex","BTCUSD",1721601967497,0.157838,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601970868,0.451515,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601977054,0.89221191,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601977290,1.29676303,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721601977516,1.04430573,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601977751,1.10997561,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601977985,0.75062873,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601978456,0.16309382,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721601978744,0.16309382,68102.0,68101.0,0.74387613]
["bitfinex","BTCUSD",1721601978745,0.011,68102.0,68101.0,0.74387613]
["bitfinex","BTCUSD",1721601978977,0.011,68102.0,68101.0,1.33123813]
["bitfinex","BTCUSD",1721601979203,0.011,68102.0,68101.0,1.38123813]
["bitfinex","BTCUSD",1721601979445,0.011,68102.0,68101.0,1.45472755]
["bitfinex","BTCUSD",1721601979661,0.00084,68109.0,68108.0,0.32730744]
["bitfinex","BTCUSD",1721601979910,0.00084,68109.0,68108.0,1.48826932]
["bitfinex","BTCUSD",1721601980179,0.00084,68109.0,68108.0,1.53826932]
["bitfinex","BTCUSD",1721601980413,0.00084,68109.0,68108.0,1.95852032]
["bitfinex","BTCUSD",1721601980902,0.00084,68109.0,68108.0,2.10554023]
["bitfinex","BTCUSD",1721601981589,0.00084,68109.0,68108.0,2.19952031]
["bitfinex","BTCUSD",1721601981822,0.00084,68109.0,68108.0,2.20152031]
["bitfinex","BTCUSD",1721601982049,0.00084,68109.0,68108.0,2.15754023]
["bitfinex","BTCUSD",1721601982505,0.00084,68109.0,68108.0,2.42709692]
["bitfinex","BTCUSD",1721601982726,0.00084,68109.0,68108.0,2.4951263]
["bitfinex","BTCUSD",1721601982954,0.00084,68109.0,68108.0,2.96462449]
["bitfinex","BTCUSD",1721601983186,0.00084,68114.0,68113.0,0.13898244]
["bitfinex","BTCUSD",1721601983417,0.00084,68114.0,68113.0,1.58064058]
["bitfinex","BTCUSD",1721601983638,0.00084,68114.0,68113.0,2.68125906]
["bitfinex","BTCUSD",1721601984106,0.00084,68115.0,68114.0,1.37786944]
["bitfinex","BTCUSD",1721601984123,0.00084,68115.0,68114.0,1.51996944]
["bitfinex","BTCUSD",1721601984327,0.00084,68138.0,68133.0,0.47929644]
["bitfinex","BTCUSD",1721601984594,0.00084,68138.0,68133.0,0.98842586]
["bitfinex","BTCUSD",1721601984840,0.00084,68138.0,68133.0,1.28196886]
["bitfinex","BTCUSD",1721601985068,0.00084,68138.0,68133.0,1.40384229]
["bitfinex","BTCUSD",1721601985310,0.00084,68138.0,68133.0,1.28196886]
["bitfinex","BTCUSD",1721601985530,0.00084,68138.0,68133.0,1.40383773]
["bitfinex","BTCUSD",1721601985761,0.00084,68138.0,68133.0,1.28196886]
["bitfinex","BTCUSD",1721601986218,0.00084,68138.0,68133.0,1.62551186]
["bitfinex","BTCUSD",1721601986478,0.00084,68138.0,68133.0,1.77253177]
["bitfinex","BTCUSD",1721601986725,0.01038,68134.0,68133.0,1.90139635]
["bitfinex","BTCUSD",1721601986957,0.01038,68134.0,68133.0,1.95139635]
["bitfinex","BTCUSD",1721601987175,0.00938,68134.0,68133.0,1.94439635]
["bitfinex","BTCUSD",1721601987675,0.01038,68134.0,68133.0,1.95239635]
["bitfinex","BTCUSD",1721601988133,0.00938,68134.0,68133.0,1.94439635]
["bitfinex","BTCUSD",1721601988581,0.00938,68134.0,68133.0,1.83253177]
["bitfinex","BTCUSD",1721601988812,0.01038,68134.0,68133.0,1.95438819]
["bitfinex","BTCUSD",1721601989091,0.01038,68134.0,68133.0,1.95438788]
["bitfinex","BTCUSD",1721601990995,0.01038,68134.0,68133.0,1.90438788]
["bitfinex","BTCUSD",1721601991444,0.01038,68134.0,68133.0,1.95438788]
["bitfinex","BTCUSD",1721601991694,0.01038,68134.0,68133.0,1.95438745]
["bitfinex","BTCUSD",1721601992621,1e-08,68136.0,68135.0,1.60018544]
["bitfinex","BTCUSD",1721601992848,0.00084,68138.0,68136.0,0.57927744]
["bitfinex","BTCUSD",1721601993081,0.0783,68174.0,68139.0,0.63805744]
["bitfinex","BTCUSD",1721601993335,0.0783,68174.0,68139.0,2.50831141]
["bitfinex","BTCUSD",1721601993336,0.002794,68173.0,68139.0,2.50831141]
["bitfinex","BTCUSD",1721601993573,0.146693,68170.0,68139.0,2.55383065]
["bitfinex","BTCUSD",1721601993793,0.293365,68175.0,68139.0,2.55383065]
["bitfinex","BTCUSD",1721601993794,0.006794,68169.0,68168.0,0.04968244]
["bitfinex","BTCUSD",1721601994022,0.004,68169.0,68168.0,0.34307244]
["bitfinex","BTCUSD",1721601994308,0.004,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721601995904,0.004,68169.0,68168.0,0.33737244]
["bitfinex","BTCUSD",1721601996149,0.005,68169.0,68168.0,0.34537244]
["bitfinex","BTCUSD",1721601996393,0.005,68169.0,68168.0,0.34037244]
["bitfinex","BTCUSD",1721601997550,0.005,68169.0,68168.0,0.63376444]
["bitfinex","BTCUSD",1721601997769,0.005,68169.0,68168.0,0.78546044]
["bitfinex","BTCUSD",1721601997998,0.005,68169.0,68168.0,0.34537244]
["bitfinex","BTCUSD",1721601998703,0.005,68169.0,68168.0,0.34037244]
["bitfinex","BTCUSD",1721601998917,0.005,68169.0,68168.0,0.34637244]
["bitfinex","BTCUSD",1721601999369,0.005,68169.0,68168.0,0.49306844]
["bitfinex","BTCUSD",1721601999592,0.005,68169.0,68168.0,0.48706844]
["bitfinex","BTCUSD",1721601999778,0.005,68169.0,68168.0,0.34037244]
["bitfinex","BTCUSD",1721602000366,0.004,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602000703,0.88548991,68169.0,68168.0,0.34137244]
["bitfinex","BTCUSD",1721602000907,0.88548991,68169.0,68168.0,0.34637244]
["bitfinex","BTCUSD",1721602000908,0.59210191,68169.0,68168.0,0.34637244]
["bitfinex","BTCUSD",1721602001065,0.005,68169.0,68168.0,0.34637244]
["bitfinex","BTCUSD",1721602001470,0.005,68169.0,68168.0,0.34137244]
["bitfinex","BTCUSD",1721602002052,0.007,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602002262,0.150694,68169.0,68168.0,0.33937244]
["bitfinex","BTCUSD",1721602002687,0.007,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602003606,0.154694,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602004060,0.008,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602004521,0.00884,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602005380,0.74231,68169.0,68168.0,0.33237244]
["bitfinex","BTCUSD",1721602005634,1.72020591,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602005878,1.44981791,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602006768,1.44881791,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602007005,1.42581791,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602007223,1.42781791,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602007615,1.43581791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602008214,1.42581791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602011209,1.44881791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602011845,1.74220591,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602012939,1.44381791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602013375,1.13442991,68169.0,68168.0,0.29539]
["bitfinex","BTCUSD",1721602013585,1.41581791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602013823,1.40781791,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602014053,1.41681791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602014968,1.42181791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602015472,1.44481791,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602015688,1.43681791,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602015910,1.73020591,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602016374,1.77618903,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602016590,1.78318903,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602017015,1.77618903,68169.0,68168.0,0.29339]
["bitfinex","BTCUSD",1721602017872,1.78518903,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602018284,1.73520591,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602018512,1.78720565,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602018728,1.80020565,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602019227,1.50681765,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602024113,2.01140565,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602024363,1.71801765,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602024586,1.50681765,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602025277,1.49381765,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602025735,1.50781765,68169.0,68168.0,0.29539]
["bitfinex","BTCUSD",1721602026201,1.99840565,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602026405,1.70501765,68169.0,68168.0,0.29439]
["bitfinex","BTCUSD",1721602026649,1.71901765,68169.0,68168.0,0.29539]
["bitfinex","BTCUSD",1721602026872,2.01240565,68169.0,68168.0,0.29539]
["bitfinex","BTCUSD",1721602027314,2.01240565,68169.0,68168.0,0.2823264]
["bitfinex","BTCUSD",1721602027988,2.2093683,68169.0,68168.0,0.16057493]
["bitfinex","BTCUSD",1721602028216,2.06240565,68169.0,68168.0,0.16057493]
["bitfinex","BTCUSD",1721602029089,2.06240565,68169.0,68168.0,0.12372493]
["bitfinex","BTCUSD",1721602029341,2.06846169,68169.0,68168.0,0.12372493]
["bitfinex","BTCUSD",1721602031389,2.06846263,68169.0,68168.0,0.12372493]
["bitfinex","BTCUSD",1721602031602,2.06846263,68169.0,68168.0,0.08710493]
["bitfinex","BTCUSD",1721602032028,2.06846263,68169.0,68168.0,0.075353]
["bitfinex","BTCUSD",1721602032253,2.06240565,68169.0,68168.0,0.075353]
["bitfinex","BTCUSD",1721602032459,2.06846283,68169.0,68168.0,0.06136566]
["bitfinex","BTCUSD",1721602032680,1.320498,68156.0,68155.0,0.07348942]
["bitfinex","BTCUSD",1721602032883,0.440211,68149.0,68148.0,0.07348942]
["bitfinex","BTCUSD",1721602033106,1.49065291,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602033315,1.54264112,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602033548,1.24916712,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602035100,1.19717891,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602035366,1.20117891,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602035793,1.20317891,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602036012,1.25515249,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602036900,1.33835249,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602038697,1.43835249,68149.0,68148.0,0.36696942]
["bitfinex","BTCUSD",1721602038901,1.71105249,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1721602039857,2.00452649,68149.0,68148.0,0.29348]
["bitfinex","BTCUSD",1721602040086,2.00452649,68149.0,68148.0,0.39348]
["bitfinex","BTCUSD",1721602040336,2.00452649,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602040569,2.01419656,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602046375,2.07996062,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602046593,2.12996062,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602046814,2.07996062,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602047030,2.13600882,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602047252,2.08600882,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602047468,2.13600882,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602047688,2.14600882,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602048193,2.06624476,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602048439,2.08024476,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602048879,2.07824912,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602050041,2.09024912,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602050299,2.08419656,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602050527,2.07219656,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602050770,2.08619656,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602050987,2.09225015,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602051234,2.08619656,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602051479,2.0922502,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602052187,2.23921285,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602053338,2.23921253,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602054249,2.09224988,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602056225,1.883631,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602056456,1.65729656,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602057614,1.66335054,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602058064,1.68635054,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602058298,1.69543483,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602059619,1.68938087,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602059859,1.69543708,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602060767,1.90663708,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602060994,1.95024092,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602061240,1.90663708,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602061715,1.95024092,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602062492,1.59016308,68149.0,68148.0,0.52828]
["bitfinex","BTCUSD",1721602062680,1.40196308,68149.0,68148.0,0.52828]
["bitfinex","BTCUSD",1721602062895,1.39590656,68149.0,68148.0,0.52828]
["bitfinex","BTCUSD",1721602063111,1.4019625,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602063328,1.39287851,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602063543,1.4019624,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602065798,1.40195969,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602066050,1.39590263,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602066272,1.40195601,68149.0,68148.0,0.38848]
["bitfinex","BTCUSD",1721602066725,1.40195601,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602066944,1.40279601,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602068100,1.44640405,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602069242,1.44846256,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602069460,1.46359601,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602070142,1.40279601,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602070397,1.46824815,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602070607,1.46824815,68149.0,68148.0,0.57338644]
["bitfinex","BTCUSD",1721602070608,0.39937401,68149.0,68148.0,0.57338644]
["bitfinex","BTCUSD",1721602070841,0.96151849,68149.0,68148.0,0.57338644]
["bitfinex","BTCUSD",1721602071483,0.94751849,68149.0,68148.0,0.57338644]
["bitfinex","BTCUSD",1721602071752,0.96151849,68149.0,68148.0,0.57338644]
["bitfinex","BTCUSD",1721602072167,0.94751849,68149.0,68148.0,0.57338644]
["bitfinex","BTCUSD",1721602072588,1.22699249,68149.0,68148.0,0.534404]
["bitfinex","BTCUSD",1721602072822,1.22699249,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602072823,1.24999249,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602073055,1.66360404,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602073272,1.65860404,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602073489,1.72258429,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602073693,1.86488429,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602073930,1.57141029,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602074156,1.88188429,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602074389,1.87288429,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602074613,1.98207841,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602075074,1.91009816,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602075358,1.91009868,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602075569,1.91918138,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602076035,1.91018138,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602076246,1.80090432,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602076728,1.80590432,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602077178,1.80090432,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602077366,1.82090432,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602078496,1.81182151,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602078720,1.82090404,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602079990,1.96786669,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602080263,1.82090404,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602080945,2.1753956,68149.0,68148.0,0.389404]
["bitfinex","BTCUSD",1721602081212,1.83191708,68149.0,68148.0,0.36137501]
["bitfinex","BTCUSD",1721602081470,2.01309243,68149.0,68148.0,0.36137501]
["bitfinex","BTCUSD",1721602081695,1.88191708,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602082720,1.87291708,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602083147,1.88691708,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602083375,1.86191708,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602083597,2.00699747,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602083799,2.02099747,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602084060,2.00586444,68149.0,68148.0,0.33837501]
["bitfinex","BTCUSD",1721602084263,2.15320047,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602084516,2.00700125,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602084733,2.16721706,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602085355,2.15321706,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602086663,1.99299986,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602086861,2.00699986,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602087077,1.99299986,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602087274,1.9929811,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602087491,2.0209811,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602087927,1.9569811,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602088144,1.8259045,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602088395,1.8399045,68149.0,68148.0,0.26786801]
["bitfinex","BTCUSD",1721602090264,1.88385745,68149.0,68148.0,0.17540201]
["bitfinex","BTCUSD",1721602090490,1.88990639,68149.0,68148.0,0.17540201]
["bitfinex","BTCUSD",1721602093646,1.88990606,68149.0,68148.0,0.17540201]
["bitfinex","BTCUSD",1721602094311,1.83990606,68149.0,68148.0,0.17540201]
["bitfinex","BTCUSD",1721602094542,2.05110606,68149.0,68148.0,0.17540201]
["bitfinex","BTCUSD",1721602095207,2.10110606,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602096359,2.05110606,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602096589,2.09505974,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602096815,2.10111033,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602097036,2.08598405,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602097237,2.10111543,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602097711,2.05111543,68149.0,68148.0,0.12867201]
["bitfinex","BTCUSD",1721602099772,2.10111891,68149.0,68148.0,0.08729201]
["bitfinex","BTCUSD",1721602100714,2.10111891,68149.0,68148.0,0.03482201]
["bitfinex","BTCUSD",1721602100715,2.39459291,68149.0,68148.0,0.03482201]
["bitfinex","BTCUSD",1721602100938,0.05,68139.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602101160,1.027386,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602101423,1.54291849,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602101901,1.64291849,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602102125,1.66146437,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602102347,1.78967742,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602102576,1.74996437,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602102800,1.74596437,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602103113,1.74593266,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1721602103324,1.90991287,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602103529,1.75193266,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602103764,1.76295022,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602103996,1.87168842,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602104205,1.94889797,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602104412,1.94989797,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602104620,2.09686062,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602104829,2.10886062,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602105277,2.09686062,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602105534,2.11086062,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602105746,2.10086062,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602106178,2.0872987,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602106396,2.10064827,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602106611,2.11264827,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602107656,2.49444727,68134.0,68133.0,0.294464]
["bitfinex","BTCUSD",1721602107871,2.55994743,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602108297,2.70274743,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602109224,2.70261401,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602109643,2.7026134,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602110093,2.70261713,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602111425,2.71193625,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602111646,2.62826438,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602111866,2.64641034,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602112764,2.64633565,68134.0,68133.0,0.26112427]
["bitfinex","BTCUSD",1721602114726,2.449373,68134.0,68133.0,0.08690087]
["bitfinex","BTCUSD",1721602114808,2.499373,68134.0,68133.0,0.08690087]
["bitfinex","BTCUSD",1721602115018,2.56484146,68134.0,68133.0,0.08690087]
["bitfinex","BTCUSD",1721602115225,2.56484146,68134.0,68133.0,0.02819287]
["bitfinex","BTCUSD",1721602115429,2.50040411,68134.0,68133.0,0.02819287]
["bitfinex","BTCUSD",1721602115892,2.50036121,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602117347,2.43489402,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602118224,2.52219703,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602118467,2.50819703,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602118910,2.36123438,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602119188,2.32455223,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602119387,2.21385417,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602119605,2.32455909,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602119815,2.31255909,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602120043,1.87622009,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602120285,2.10162009,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602120513,2.00028517,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602120734,2.0657906,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602121172,1.43857404,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602121395,1.41069328,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602121612,1.42469419,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602121847,1.39669419,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602122103,1.34969861,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602122444,0.65330149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602123193,0.66730149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602123417,0.65330149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602123639,0.66530149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602123863,0.65130149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602124088,0.63930149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602124352,0.93884049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602124565,0.95284049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602125017,0.93884049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602125277,0.94784049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602125751,0.65430149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602126209,0.64830149,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602126438,0.94884049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602126910,0.94184049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602127142,0.94784049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602127377,0.93884049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602127830,0.94884049,68134.0,68133.0,0.18208331]
["bitfinex","BTCUSD",1721602128056,0.97184049,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602128258,0.96184049,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602128779,1.26437949,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602129237,0.96184049,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602130141,1.25537949,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602130606,0.97184049,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602131062,0.96184049,68134.0,68133.0,0.14310087]
["bitfinex","BTCUSD",1721602131522,1.26437949,68134.0,68133.0,0.06360087]
["bitfinex","BTCUSD",1721602131786,1.26437949,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602131787,1.58384166,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602132042,1.47577949,68134.0,68133.0,8.7e-07]
["bitfinex","BTCUSD",1721602132280,1.51946506,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602132775,1.52030506,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602133010,1.95772596,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602133239,2.02930303,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602133468,2.02330303,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602133695,2.11353059,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602133917,2.13786268,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602134152,2.13986268,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602134461,2.16488024,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602134683,2.1505955,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602134933,2.2145955,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602135150,2.14907082,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602135365,2.1754195,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602135589,2.13805326,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602135811,2.13507082,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602136050,2.14907082,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602136538,2.13972117,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602136767,2.12572117,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602136988,2.13972117,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602137756,2.13973985,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602137976,2.13974048,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602138861,1.78518392,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602139089,1.71008392,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602139306,1.77560636,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602140012,1.45299636,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602140250,1.36921949,68134.0,68133.0,0.08252487]
["bitfinex","BTCUSD",1721602140438,1.41290405,68134.0,68133.0,0.08252487]
["bitfinex","BTCUSD",1721602140700,1.38267957,68134.0,68133.0,0.08252487]
["bitfinex","BTCUSD",1721602141794,1.38267957,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602142245,1.55264222,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602142709,1.61816989,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602143183,1.53918214,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602143409,1.91775292,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602143627,1.83272114,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602143877,1.91778874,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602144382,1.96778874,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602144607,1.85234364,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602145063,1.70538099,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602145511,1.75538099,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602145730,1.70538099,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602146228,1.69180168,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602146449,1.7057483,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602146891,1.4122093,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602147342,1.47160582,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602147812,1.76514482,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602149425,1.68575849,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602149643,1.76521846,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602149919,1.81521846,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602150146,2.2274459,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602150582,2.5209849,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602150886,2.14023508,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602151370,2.08047302,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602151596,2.03047302,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602151821,2.01945546,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602152232,2.03047302,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602152458,2.01945546,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602152683,2.01947636,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602152918,2.08049392,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602153160,2.08050284,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602153387,1.99328287,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602153606,1.9312874,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602153844,1.99688287,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602154777,2.12769944,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602155704,1.97678605,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602155897,2.12780485,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602156161,1.98282539,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602156375,2.23277109,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602156599,2.24677291,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602156817,2.26077291,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602157076,2.24677291,68134.0,68133.0,0.00092487]
["bitfinex","BTCUSD",1721602157514,2.24677291,68134.0,68121.0,0.07348942]
["bitfinex","BTCUSD",1721602157515,0.440385,68122.0,68121.0,0.07348942]
["bitfinex","BTCUSD",1721602157769,0.146801,68119.0,68118.0,0.0626]
["bitfinex","BTCUSD",1721602158006,1.22660349,68119.0,68118.0,0.0626]
["bitfinex","BTCUSD",1721602158250,1.22660349,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602158251,1.24960349,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602159605,1.25460349,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602159769,1.24960349,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602160121,1.25560349,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602160332,1.25860349,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602161427,1.20362991,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602161996,1.25558648,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602162449,1.20362991,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602162892,1.21262991,68119.0,68118.0,0.35621]
["bitfinex","BTCUSD",1721602164422,1.21262991,68119.0,68118.0,0.357134]
["bitfinex","BTCUSD",1721602168691,1.22221068,68119.0,68118.0,0.357134]
["bitfinex","BTCUSD",1721602169354,1.27417327,68119.0,68118.0,0.357134]
["bitfinex","BTCUSD",1721602169581,1.26517327,68119.0,68118.0,0.357134]
["bitfinex","BTCUSD",1721602169849,1.56877627,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602170292,1.56277627,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602170510,1.55277627,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602170756,1.56877627,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602170994,1.64716825,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602171234,1.65316825,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602171450,1.65315977,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602171702,1.65315948,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602172362,1.75315948,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602172825,1.73815948,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602173068,1.75515948,68119.0,68118.0,0.294534]
["bitfinex","BTCUSD",1721602174460,1.75515948,68119.0,68118.0,0.26690631]
["bitfinex","BTCUSD",1721602174461,2.27813869,68119.0,68118.0,0.26690631]
["bitfinex","BTCUSD",1721602174719,2.27813869,68119.0,68118.0,0.05051996]
["bitfinex","BTCUSD",1721602174999,2.27900056,68119.0,68118.0,0.05051996]
["bitfinex","BTCUSD",1721602175919,2.26200056,68119.0,68118.0,0.05051996]
["bitfinex","BTCUSD",1721602176147,2.28600056,68119.0,68118.0,0.05051996]
["bitfinex","BTCUSD",1721602176381,2.39225323,68119.0,68118.0,0.05051996]
["bitfinex","BTCUSD",1721602176594,2.37925323,68119.0,68118.0,9.6e-07]
["bitfinex","BTCUSD",1721602177068,2.40725323,68119.0,68118.0,9.6e-07]
["bitfinex","BTCUSD",1721602177289,2.40725323,68119.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602177290,1.321407,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602177508,1.9999259,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602177956,1.99998301,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602178180,2.00643799,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602178399,2.00643819,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602178617,2.04997526,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602179101,2.00643819,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602179321,1.95643819,68109.0,68099.0,0.009196]
["bitfinex","BTCUSD",1721602179569,1.93327975,68109.0,68108.0,0.13458942]
["bitfinex","BTCUSD",1721602180446,1.90373819,68109.0,68108.0,0.13458942]
["bitfinex","BTCUSD",1721602180697,1.88973819,68109.0,68108.0,0.13458942]
["bitfinex","BTCUSD",1721602180889,1.87573819,68109.0,68108.0,0.13458942]
["bitfinex","BTCUSD",1721602181098,1.8900475,68109.0,68108.0,0.13458942]
["bitfinex","BTCUSD",1721602181912,1.8900475,68109.0,68108.0,0.07348942]
["bitfinex","BTCUSD",1721602182285,1.9040475,68109.0,68108.0,0.07348942]
["bitfinex","BTCUSD",1721602182850,1.8900475,68109.0,68108.0,0.07348942]
["bitfinex","BTCUSD",1721602183226,0.293651,68108.0,68100.0,0.0616]
["bitfinex","BTCUSD",1721602183427,0.440515,68102.0,68100.0,0.0616]
["bitfinex","BTCUSD",1721602183751,1.19788891,68102.0,68100.0,0.0616]
["bitfinex","BTCUSD",1721602185565,1.19788891,68102.0,68101.0,0.21801342]
["bitfinex","BTCUSD",1721602185986,1.20888891,68102.0,68101.0,0.21801342]
["bitfinex","BTCUSD",1721602186410,1.20888891,68102.0,68101.0,0.144524]
["bitfinex","BTCUSD",1721602186820,1.22188891,68102.0,68101.0,0.144524]
["bitfinex","BTCUSD",1721602190367,1.30648891,68102.0,68101.0,0.144524]
["bitfinex","BTCUSD",1721602191298,1.31568325,68102.0,68101.0,0.144524]
["bitfinex","BTCUSD",1721602192892,1.31568325,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602197882,1.23108325,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602198136,1.30648891,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602198570,1.35858548,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602200093,0.95730848,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602200309,0.66363148,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602200970,0.07609657,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602201202,0.024,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602201439,0.170838,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602201669,0.464515,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602202094,0.451515,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602202357,0.146838,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602202594,0.152838,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602202979,0.146838,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602203216,0.440515,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602204007,0.153838,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602204429,0.450515,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602205297,0.67513491,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602205516,1.3375175,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602205730,1.3435175,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602206011,1.3394175,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602207895,1.2548175,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602208129,0.6444635,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602208382,0.20786659,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602208602,0.009,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602209981,0.155838,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602211808,0.449515,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602212029,0.449515,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602212030,0.89021191,68102.0,68101.0,0.438204]
["bitfinex","BTCUSD",1721602212270,0.89021191,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602212494,0.9423091,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602212963,0.9423091,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602216953,1.2359861,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602217168,1.383243,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602217380,1.302643,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602217817,1.2589861,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602219198,1.3395861,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602219447,1.44827388,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602219683,1.48166539,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602219892,1.47011778,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602220751,1.32451778,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602221207,1.2589861,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602221688,1.2359861,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602221923,1.27971679,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602222817,1.27971679,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602223031,1.2359861,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602223303,0.9423091,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602224186,0.9860121,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602224620,0.9423091,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602225256,0.9423091,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602225491,0.9860174,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602225966,0.9423091,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602226855,0.9860174,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602227339,0.20793519,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602227859,0.50161219,68102.0,68101.0,0.47718644]
["bitfinex","BTCUSD",1721602229600,0.9431491,68102.0,68101.0,0.33358644]
["bitfinex","BTCUSD",1721602229848,1.2368261,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602230482,1.28054312,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602230938,1.24956987,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602231159,1.28054349,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602231619,1.24957007,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602231836,1.28054659,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602232898,1.3166261,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602233111,1.35141353,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602233587,1.41127205,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602233815,1.42306095,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602234059,1.42323305,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602235651,1.80117444,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602235866,1.81371689,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602236349,1.89831689,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602236580,1.60463989,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602236802,1.60439955,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602237257,1.71373779,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602238140,1.60439955,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602238375,1.71373779,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602239033,2.00741479,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602239917,2.00748753,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602242789,1.71381053,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602243012,1.60177221,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602246195,1.60177203,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602246629,1.60177136,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602250201,2.38608801,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602250438,2.23471359,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602250726,2.10342857,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602250964,2.14332171,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602252031,2.14032171,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602252239,2.38501853,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602252458,2.44564941,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602252680,2.39564781,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602252885,2.45964781,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602253506,2.12542139,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602253731,1.97245874,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602253970,1.82684118,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602254209,2.04256436,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602254432,1.92244118,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602254663,2.05356436,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602254868,2.04256436,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602255090,1.98016436,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602255311,1.47556418,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602255522,1.4695101,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602255756,1.4755661,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602255977,1.4755671,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602256199,1.3909671,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602256620,1.4049671,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602256837,1.3819671,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602257518,1.38196932,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602257736,1.07429232,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602258179,1.11129232,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602258433,1.08629232,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602258659,1.39397022,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602259536,1.90060987,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602259779,1.75364722,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602260194,1.73964722,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602260634,1.75364722,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602261063,1.75364773,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602261936,1.73964773,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602262380,1.75364773,68102.0,68101.0,0.294604]
["bitfinex","BTCUSD",1721602264192,1.75364773,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602264632,1.7385031,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602264855,1.75364775,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602266229,1.77667936,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602267406,1.77061697,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602267625,1.80498249,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602268863,1.77667181,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602269076,1.71067181,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602269286,1.6876402,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602270656,1.68763927,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602273565,1.67855757,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602273780,1.6876415,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602273990,1.80885291,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602276885,1.80885151,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602277318,1.87743802,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602277736,1.82743802,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602278202,1.87743802,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602279335,2.18213258,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602279781,2.17607863,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602279970,2.37030659,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602280924,2.22334394,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602281141,2.17334394,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602281401,2.35439956,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602281588,2.22334394,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602282685,2.16232638,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602282907,2.11699766,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602283136,2.17271511,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602283431,2.22271511,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602285265,2.17271511,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602285493,2.22271511,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602285714,2.16169755,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602285939,1.6725031,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602286162,1.79565359,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602287674,1.81865359,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602288424,1.6876237,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602289111,1.68762288,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602289529,1.6876229,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602289748,1.72810185,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602292082,1.6725031,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602292440,1.72823774,68102.0,68101.0,0.29326484]
["bitfinex","BTCUSD",1721602294191,1.72823774,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602295421,1.6725031,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602295588,1.68762357,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602298303,1.77222357,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602298708,1.77221796,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602299136,2.12342621,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602299485,2.13249539,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602299932,2.06589539,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602301862,2.0658945,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602302727,2.10620308,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602302940,1.7722175,68102.0,68101.0,0.35648884]
["bitfinex","BTCUSD",1721602303165,1.7722175,68102.0,68101.0,0.43948884]
["bitfinex","BTCUSD",1721602303166,1.0772635,68102.0,68101.0,0.43948884]
["bitfinex","BTCUSD",1721602304244,1.46618535,68102.0,68101.0,0.43948884]
["bitfinex","BTCUSD",1721602304454,1.48018535,68102.0,68101.0,0.43948884]
["bitfinex","BTCUSD",1721602304669,1.3569405,68102.0,68101.0,0.43948884]
["bitfinex","BTCUSD",1721602304896,1.37289475,68102.0,68101.0,0.43948884]
["bitfinex","BTCUSD",1721602305105,1.06226278,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602305327,0.75395415,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602305548,0.3667951,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602305761,0.43232004,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602306650,0.72599704,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602307283,0.6604721,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602307731,0.07293719,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602308200,0.11660467,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602308417,0.26344267,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602308856,0.24344267,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602309302,0.20877519,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602309513,0.20577519,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602309734,0.20777519,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602310680,0.20177519,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602310893,0.20677519,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602311381,0.05993719,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602311783,0.00784,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602312229,0.00284,68102.0,68101.0,0.6988007]
["bitfinex","BTCUSD",1721602312446,0.00284,68102.0,68101.0,0.5519607]
["bitfinex","BTCUSD",1721602312662,0.00584,68102.0,68101.0,0.5519607]
["bitfinex","BTCUSD",1721602312880,0.00584,68102.0,68101.0,0.5529607]
["bitfinex","BTCUSD",1721602313093,0.00584,68102.0,68101.0,0.5519607]
["bitfinex","BTCUSD",1721602313790,0.00584,68102.0,68101.0,0.6988007]
["bitfinex","BTCUSD",1721602314003,0.00584,68102.0,68101.0,1.2861627]
["bitfinex","BTCUSD",1721602314234,0.00084,68102.0,68101.0,1.40810694]
["bitfinex","BTCUSD",1721602314469,0.00084,68102.0,68101.0,1.2861627]
["bitfinex","BTCUSD",1721602314684,0.00084,68102.0,68101.0,1.2881627]
["bitfinex","BTCUSD",1721602315110,0.00084,68102.0,68101.0,1.2861627]
["bitfinex","BTCUSD",1721602315368,0.00184,68102.0,68101.0,0.7008007]
["bitfinex","BTCUSD",1721602315559,0.00184,68102.0,68101.0,0.5519607]
["bitfinex","BTCUSD",1721602315824,0.00184,68102.0,68101.0,0.5539607]
["bitfinex","BTCUSD",1721602316028,0.00384,68102.0,68101.0,0.7038007]
["bitfinex","BTCUSD",1721602316597,0.00184,68102.0,68101.0,0.7018007]
["bitfinex","BTCUSD",1721602317235,0.00084,68102.0,68101.0,0.5519607]
["bitfinex","BTCUSD",1721602317435,0.58837491,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602317636,0.00184,68102.0,68101.0,0.48147128]
["bitfinex","BTCUSD",1721602318052,0.00284,68102.0,68101.0,0.48447128]
["bitfinex","BTCUSD",1721602318254,0.00284,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602318255,0.00084,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602318462,0.00084,68102.0,68101.0,0.48147128]
["bitfinex","BTCUSD",1721602318664,0.00184,68102.0,68101.0,0.48447128]
["bitfinex","BTCUSD",1721602318866,0.00184,68102.0,68101.0,0.48147128]
["bitfinex","BTCUSD",1721602319066,0.00184,68102.0,68101.0,1.21267328]
["bitfinex","BTCUSD",1721602319280,0.00384,68102.0,68101.0,0.91899228]
["bitfinex","BTCUSD",1721602319517,0.00384,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602319918,0.00384,68102.0,68101.0,0.62531128]
["bitfinex","BTCUSD",1721602320121,0.00384,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602320527,0.00684,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602320884,0.00084,68102.0,68101.0,0.47847128]
["bitfinex","BTCUSD",1721602321316,0.00284,68102.0,68101.0,0.48347128]
["bitfinex","BTCUSD",1721602329463,0.00284,68102.0,68101.0,0.33817128]
["bitfinex","BTCUSD",1721602329669,0.737032,68102.0,68101.0,0.33817128]
["bitfinex","BTCUSD",1721602329877,0.443355,68102.0,68101.0,0.33817128]
["bitfinex","BTCUSD",1721602330117,0.442355,68102.0,68101.0,0.33517128]
["bitfinex","BTCUSD",1721602330767,0.736032,68102.0,68101.0,0.33517128]
["bitfinex","BTCUSD",1721602331238,0.735032,68102.0,68101.0,0.33417128]
["bitfinex","BTCUSD",1721602331465,0.735032,68102.0,68101.0,0.33617128]
["bitfinex","BTCUSD",1721602331689,1.17572891,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602331897,1.25902891,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602332128,1.26202891,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602332346,1.32712891,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602332799,1.03045191,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602333232,1.04245191,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602333654,1.33012891,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602334080,1.36412891,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602334930,1.35812891,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602335134,1.35612891,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602335360,0.99735191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602335569,0.98835191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602335779,0.99435191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602336437,1.00335191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602336681,0.99735191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602336914,1.01235191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602337107,1.30602891,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602337321,1.29702891,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602338187,0.99935191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602338643,1.40923423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602338851,1.41823423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602339112,1.40923423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602339522,1.41523423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602339723,1.40923423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602340131,1.41823423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602340356,1.40723423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602340575,1.41623423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602341239,1.40723423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602341458,1.41823423,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602343634,0.95415723,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602343839,0.66048023,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602344047,0.60837491,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602345347,0.90205191,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602346018,1.04695191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602346713,0.60837491,68102.0,68101.0,0.33317128]
["bitfinex","BTCUSD",1721602346916,0.90205191,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602348011,0.95421256,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602348437,0.97721256,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602349874,1.27088956,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602350083,0.97721256,68102.0,68101.0,0.29418884]
["bitfinex","BTCUSD",1721602351354,0.02084,68102.0,68101.0,0.39317128]
["bitfinex","BTCUSD",1721602351575,0.02084,68102.0,68101.0,0.47177128]
["bitfinex","BTCUSD",1721602351792,0.02084,68102.0,68101.0,0.61861128]
["bitfinex","BTCUSD",1721602352002,0.02084,68102.0,68101.0,0.91229228]
["bitfinex","BTCUSD",1721602352216,0.02084,68102.0,68101.0,1.03423666]
["bitfinex","BTCUSD",1721602352430,0.00084,68102.0,68101.0,1.03423666]
["bitfinex","BTCUSD",1721602352853,0.00984,68102.0,68101.0,1.32791766]
["bitfinex","BTCUSD",1721602353289,0.02084,68102.0,68101.0,1.32791766]
["bitfinex","BTCUSD",1721602353521,0.02084,68102.0,68101.0,1.32991766]
["bitfinex","BTCUSD",1721602353522,0.02184,68102.0,68101.0,1.32991766]
["bitfinex","BTCUSD",1721602353738,0.00084,68102.0,68101.0,1.32791766]
["bitfinex","BTCUSD",1721602353985,0.00084,68102.0,68101.0,1.55165428]
["bitfinex","BTCUSD",1721602354235,0.00284,68102.0,68101.0,1.72659408]
["bitfinex","BTCUSD",1721602354669,0.00284,68102.0,68101.0,1.82659408]
["bitfinex","BTCUSD",1721602355297,0.00184,68102.0,68101.0,1.82459408]
["bitfinex","BTCUSD",1721602355480,0.00084,68102.0,68101.0,1.82159408]
["bitfinex","BTCUSD",1721602355692,0.00284,68102.0,68101.0,1.84559408]
["bitfinex","BTCUSD",1721602355932,0.00184,68102.0,68101.0,1.84204931]
["bitfinex","BTCUSD",1721602356392,0.00184,68102.0,68101.0,1.84404931]
["bitfinex","BTCUSD",1721602356594,0.00184,68102.0,68101.0,1.84204931]
["bitfinex","BTCUSD",1721602356783,0.00284,68102.0,68101.0,1.85504931]
["bitfinex","BTCUSD",1721602357033,0.00284,68102.0,68101.0,1.80504931]
["bitfinex","BTCUSD",1721602357244,0.00284,68102.0,68101.0,1.79557354]
["bitfinex","BTCUSD",1721602359913,0.00284,68102.0,68101.0,1.74557354]
["bitfinex","BTCUSD",1721602360342,0.00284,68102.0,68101.0,1.74557944]
["bitfinex","BTCUSD",1721602362617,0.00284,68102.0,68101.0,1.45189844]
["bitfinex","BTCUSD",1721602363342,0.0021662,68102.0,68101.0,1.45190014]
["bitfinex","BTCUSD",1721602367538,0.0021662,68102.0,68101.0,1.50190014]
["bitfinex","BTCUSD",1721602369161,0.0021662,68102.0,68101.0,1.45190014]
["bitfinex","BTCUSD",1721602369615,0.0021662,68102.0,68101.0,1.32997328]
["bitfinex","BTCUSD",1721602369820,0.0021662,68102.0,68101.0,1.45190015]
["bitfinex","BTCUSD",1721602371038,0.0021662,68102.0,68101.0,1.50190015]
["bitfinex","BTCUSD",1721602371240,0.0021662,68102.0,68101.0,1.45190015]
["bitfinex","BTCUSD",1721602373337,0.0021662,68102.0,68101.0,1.32997328]
["bitfinex","BTCUSD",1721602373550,0.0021662,68102.0,68101.0,1.45190077]
["bitfinex","BTCUSD",1721602376084,0.0021662,68102.0,68101.0,1.31330165]
["bitfinex","BTCUSD",1721602376296,0.0021662,68102.0,68101.0,1.21330165]
["bitfinex","BTCUSD",1721602379324,0.0021662,68102.0,68101.0,1.36200193]
["bitfinex","BTCUSD",1721602380363,0.0021662,68102.0,68101.0,1.27920193]
["bitfinex","BTCUSD",1721602380827,0.0021662,68102.0,68101.0,0.98552093]
["bitfinex","BTCUSD",1721602381471,0.0021662,68102.0,68101.0,0.79769228]
["bitfinex","BTCUSD",1721602381673,0.0021662,68102.0,68101.0,0.9196235]
["bitfinex","BTCUSD",1721602382287,0.0021662,68102.0,68101.0,0.6259425]
["bitfinex","BTCUSD",1721602382693,0.0021662,68102.0,68101.0,0.99311292]
["bitfinex","BTCUSD",1721602383321,0.0011662,68102.0,68101.0,0.98211292]
["bitfinex","BTCUSD",1721602383741,0.0001662,68102.0,68101.0,0.96911292]
["bitfinex","BTCUSD",1721602383977,0.0011662,68102.0,68101.0,0.98211292]
["bitfinex","BTCUSD",1721602384639,0.0011662,68102.0,68101.0,0.8601817]
["bitfinex","BTCUSD",1721602384817,0.0001662,68102.0,68101.0,0.96911386]
["bitfinex","BTCUSD",1721602385036,0.0001662,68102.0,68101.0,0.8471817]
["bitfinex","BTCUSD",1721602385241,0.0001662,68102.0,68101.0,0.96911386]
["bitfinex","BTCUSD",1721602385648,0.0011662,68102.0,68101.0,0.97811386]
["bitfinex","BTCUSD",1721602386008,0.0021662,68102.0,68101.0,0.98911386]
["bitfinex","BTCUSD",1721602386201,0.0011662,68102.0,68101.0,0.98011386]
["bitfinex","BTCUSD",1721602386400,0.0011662,68102.0,68101.0,0.98811386]
["bitfinex","BTCUSD",1721602386614,0.0021662,68102.0,68101.0,0.98811386]
["bitfinex","BTCUSD",1721602387720,0.0021662,68102.0,68101.0,0.98811485]
["bitfinex","BTCUSD",1721602390423,0.0021662,68102.0,68101.0,1.28179585]
["bitfinex","BTCUSD",1721602390732,0.0021662,68102.0,68101.0,1.1598627]
["bitfinex","BTCUSD",1721602390944,0.0021662,68102.0,68101.0,1.28179479]
["bitfinex","BTCUSD",1721602391149,0.0021662,68102.0,68101.0,1.76247579]
["bitfinex","BTCUSD",1721602392226,0.0021662,68102.0,68101.0,1.9594957]
["bitfinex","BTCUSD",1721602392462,0.0021662,68102.0,68101.0,2.3531767]
["bitfinex","BTCUSD",1721602392871,0.0001662,68102.0,68101.0,2.3341767]
["bitfinex","BTCUSD",1721602393089,0.0011662,68102.0,68101.0,2.3571767]
["bitfinex","BTCUSD",1721602393567,0.0011662,68102.0,68101.0,2.3431767]
["bitfinex","BTCUSD",1721602393738,0.0011662,68102.0,68101.0,2.3571767]
["bitfinex","BTCUSD",1721602393965,0.0011662,68102.0,68101.0,1.94156361]
["bitfinex","BTCUSD",1721602394117,0.0001662,68102.0,68101.0,2.05449084]
["bitfinex","BTCUSD",1721602395445,0.0001662,68102.0,68101.0,2.06849084]
["bitfinex","BTCUSD",1721602397178,0.0001662,68102.0,68101.0,2.06849081]
["bitfinex","BTCUSD",1721602398188,0.0001662,68102.0,68101.0,2.46014997]
["bitfinex","BTCUSD",1721602400244,0.0001662,68102.0,68101.0,2.06849084]
["bitfinex","BTCUSD",1721602400450,0.0001662,68102.0,68101.0,2.46016837]
["bitfinex","BTCUSD",1721602401291,0.0001662,68102.0,68101.0,2.41016837]
["bitfinex","BTCUSD",1721602401488,0.0001662,68102.0,68101.0,2.46016837]
["bitfinex","BTCUSD",1721602402091,0.0001662,68102.0,68101.0,2.39407168]
["bitfinex","BTCUSD",1721602404703,0.0001662,68102.0,68101.0,2.60537168]
["bitfinex","BTCUSD",1721602404916,0.0001662,68102.0,68101.0,2.92785421]
["bitfinex","BTCUSD",1721602406719,0.0001662,68102.0,68101.0,2.9278528]
["bitfinex","BTCUSD",1721602408552,0.0001662,68102.0,68101.0,2.50651609]
["bitfinex","BTCUSD",1721602408829,0.0001662,68102.0,68101.0,2.41836415]
["bitfinex","BTCUSD",1721602409801,0.0001662,68102.0,68101.0,1.97086361]
["bitfinex","BTCUSD",1721602410035,0.0001662,68102.0,68101.0,2.4183715]
["bitfinex","BTCUSD",1721602412336,0.0001662,68102.0,68101.0,2.50652863]
["bitfinex","BTCUSD",1721602413802,0.0640662,68102.0,68101.0,1.34920017]
["bitfinex","BTCUSD",1721602414110,0.1395662,68102.0,68101.0,1.41532105]
["bitfinex","BTCUSD",1721602414892,0.1395662,68102.0,68101.0,1.48881047]
["bitfinex","BTCUSD",1721602415361,0.0001662,68102.0,68101.0,1.48881047]
["bitfinex","BTCUSD",1721602415843,0.0001662,68102.0,68101.0,1.71637059]
["bitfinex","BTCUSD",1721602416336,0.0001662,68102.0,68101.0,1.85087452]
["bitfinex","BTCUSD",1721602417763,0.0001662,68102.0,68101.0,1.80087452]
["bitfinex","BTCUSD",1721602419337,0.0001662,68102.0,68101.0,1.80087706]
["bitfinex","BTCUSD",1721602419782,0.0001662,68102.0,68101.0,1.67894881]
["bitfinex","BTCUSD",1721602419984,0.0001662,68102.0,68101.0,1.85087801]
["bitfinex","BTCUSD",1721602420570,0.0001662,68102.0,68101.0,1.99317801]
["bitfinex","BTCUSD",1721602420731,0.0001662,68102.0,68101.0,2.08134174]
["bitfinex","BTCUSD",1721602422134,0.0001662,68102.0,68101.0,2.00344174]
["bitfinex","BTCUSD",1721602422334,0.0001662,68102.0,68101.0,2.00344006]
["bitfinex","BTCUSD",1721602422543,0.0001662,68102.0,68101.0,2.00343579]
["bitfinex","BTCUSD",1721602423718,0.0001662,68102.0,68101.0,1.93903579]
["bitfinex","BTCUSD",1721602424107,0.0001662,68102.0,68101.0,1.80087184]
["bitfinex","BTCUSD",1721602424313,0.0804662,68102.0,68101.0,1.80087184]
["bitfinex","BTCUSD",1721602424549,0.1451662,68102.0,68101.0,1.38881562]
["bitfinex","BTCUSD",1721602424815,0.1451662,68102.0,68101.0,1.063234]
["bitfinex","BTCUSD",1721602425705,0.1451662,68102.0,68101.0,0.8751817]
["bitfinex","BTCUSD",1721602425897,0.1451662,68102.0,68101.0,1.06324014]
["bitfinex","BTCUSD",1721602426483,0.1451662,68102.0,68101.0,1.14774014]
["bitfinex","BTCUSD",1721602427346,0.1451662,68102.0,68101.0,0.85405914]
["bitfinex","BTCUSD",1721602428607,0.1451662,68102.0,68101.0,1.02580737]
["bitfinex","BTCUSD",1721602428812,0.1451662,68102.0,68101.0,1.14773876]
["bitfinex","BTCUSD",1721602429303,0.1451662,68102.0,68101.0,1.14773862]
["bitfinex","BTCUSD",1721602430280,0.1451662,68102.0,68101.0,1.08161431]
["bitfinex","BTCUSD",1721602431332,0.0804662,68102.0,68101.0,1.08161431]
["bitfinex","BTCUSD",1721602431783,0.0804662,68102.0,68101.0,1.1477374]
["bitfinex","BTCUSD",1721602432792,0.0804662,68102.0,68101.0,0.8540564]
["bitfinex","BTCUSD",1721602433189,0.0804662,68102.0,68101.0,1.1477374]
["bitfinex","BTCUSD",1721602433614,0.0804662,68102.0,68101.0,0.70343274]
["bitfinex","BTCUSD",1721602434506,0.0804662,68102.0,68101.0,0.55659274]
["bitfinex","BTCUSD",1721602435049,0.0804662,68102.0,68101.0,0.55659515]
["bitfinex","BTCUSD",1721602436488,0.2902042,68102.0,68101.0,0.55659515]
["bitfinex","BTCUSD",1721602437527,0.2902042,68102.0,68101.0,0.54259515]
["bitfinex","BTCUSD",1721602437768,0.2902042,68102.0,68101.0,0.52859515]
["bitfinex","BTCUSD",1721602437913,0.2912042,68102.0,68101.0,0.53959515]
["bitfinex","BTCUSD",1721602438124,0.1443662,68102.0,68101.0,0.55359515]
["bitfinex","BTCUSD",1721602438299,0.1443662,68102.0,68101.0,0.52860376]
["bitfinex","BTCUSD",1721602438300,0.1433662,68102.0,68101.0,0.52860376]
["bitfinex","BTCUSD",1721602438691,0.1433662,68102.0,68101.0,0.52860265]
["bitfinex","BTCUSD",1721602438879,0.2902042,68102.0,68101.0,0.52860265]
["bitfinex","BTCUSD",1721602439716,0.2912042,68102.0,68101.0,0.53960265]
["bitfinex","BTCUSD",1721602439939,0.1443662,68102.0,68101.0,0.55360265]
["bitfinex","BTCUSD",1721602440341,0.1433662,68102.0,68101.0,0.52860265]
["bitfinex","BTCUSD",1721602440544,0.1443662,68102.0,68101.0,0.55360265]
["bitfinex","BTCUSD",1721602441063,0.1443662,68102.0,68101.0,0.55360266]
["bitfinex","BTCUSD",1721602441219,0.1443662,68102.0,68101.0,0.4316607]
["bitfinex","BTCUSD",1721602441417,0.1443662,68102.0,68101.0,0.55360266]
["bitfinex","BTCUSD",1721602443928,0.1443662,68102.0,68101.0,0.55360262]
["bitfinex","BTCUSD",1721602446426,0.0814662,68102.0,68101.0,0.55360262]
["bitfinex","BTCUSD",1721602446851,0.0814662,68102.0,68101.0,0.4316607]
["bitfinex","BTCUSD",1721602447050,0.0814662,68102.0,68101.0,0.55360254]
["bitfinex","BTCUSD",1721602447531,0.0011662,68102.0,68101.0,1.07862354]
["bitfinex","BTCUSD",1721602449705,0.0768662,68102.0,68101.0,0.55360254]
["bitfinex","BTCUSD",1721602449914,0.1411662,68102.0,68101.0,0.55360254]
["bitfinex","BTCUSD",1721602450090,0.1411662,68102.0,68101.0,0.55360463]
["bitfinex","BTCUSD",1721602450521,0.1411662,68102.0,68101.0,0.5536048]
["bitfinex","BTCUSD",1721602451455,0.2880042,68102.0,68101.0,0.5536048]
["bitfinex","BTCUSD",1721602451908,0.5816812,68102.0,68101.0,0.5536048]
["bitfinex","BTCUSD",1721602452534,0.2880042,68102.0,68101.0,0.5536048]
["bitfinex","BTCUSD",1721602452949,0.2880042,68102.0,68101.0,0.5286069]
["bitfinex","BTCUSD",1721602453163,0.2870042,68102.0,68101.0,0.4066607]
["bitfinex","BTCUSD",1721602453377,0.2870042,68102.0,68101.0,0.54160687]
["bitfinex","BTCUSD",1721602455279,0.1401662,68102.0,68101.0,0.54160687]
["bitfinex","BTCUSD",1721602455480,0.0758662,68102.0,68101.0,0.54160687]
["bitfinex","BTCUSD",1721602455656,0.0001662,68102.0,68101.0,0.54160687]
["bitfinex","BTCUSD",1721602456257,0.0001662,68102.0,68101.0,0.4196607]
["bitfinex","BTCUSD",1721602456484,0.0001662,68102.0,68101.0,0.54160276]
["bitfinex","BTCUSD",1721602459266,0.0001662,68102.0,68101.0,0.4196607]
["bitfinex","BTCUSD",1721602459519,0.0001662,68102.0,68101.0,0.54160279]
["bitfinex","BTCUSD",1721602459810,0.0001662,68102.0,68101.0,0.5665007]
["bitfinex","BTCUSD",1721602460022,0.0001662,68102.0,68101.0,0.98212366]
["bitfinex","BTCUSD",1721602461459,0.0001662,68102.0,68101.0,1.04302366]
["bitfinex","BTCUSD",1721602461660,0.0001662,68102.0,68101.0,1.33670466]
["bitfinex","BTCUSD",1721602462917,0.0001662,68102.0,68101.0,1.04302366]
["bitfinex","BTCUSD",1721602464265,0.0001662,68102.0,68101.0,0.98212366]
["bitfinex","BTCUSD",1721602465644,0.0001662,68102.0,68101.0,0.8601817]
["bitfinex","BTCUSD",1721602465849,0.0001662,68102.0,68101.0,0.9821236]
["bitfinex","BTCUSD",1721602468757,0.0001662,68102.0,68101.0,0.98212235]
["bitfinex","BTCUSD",1721602470225,0.0001662,68102.0,68101.0,0.8601817]
["bitfinex","BTCUSD",1721602470640,0.0001662,68102.0,68101.0,0.98212239]
["bitfinex","BTCUSD",1721602471307,0.0001662,68102.0,68101.0,0.68844139]
["bitfinex","BTCUSD",1721602471909,0.0001662,68102.0,68101.0,0.54160139]
["bitfinex","BTCUSD",1721602472250,0.0001662,68102.0,68101.0,0.68844237]
["bitfinex","BTCUSD",1721602472509,0.0001662,68102.0,68101.0,0.5665007]
["bitfinex","BTCUSD",1721602472734,0.0001662,68102.0,68101.0,0.68844249]
["bitfinex","BTCUSD",1721602475334,0.0001662,68102.0,68101.0,0.68844243]
["bitfinex","BTCUSD",1721602478069,0.0001662,68102.0,68101.0,0.54160243]
["bitfinex","BTCUSD",1721602478488,0.0001662,68102.0,68101.0,0.54160256]
["bitfinex","BTCUSD",1721602480093,0.1495662,68102.0,68101.0,0.54160256]
["bitfinex","BTCUSD",1721602480674,0.0830662,68102.0,68101.0,0.54160256]
["bitfinex","BTCUSD",1721602481249,0.0001662,68102.0,68101.0,0.54160256]
["bitfinex","BTCUSD",1721602481454,0.0001662,68102.0,68101.0,0.68844256]
["bitfinex","BTCUSD",1721602481673,0.0001662,68102.0,68101.0,0.68844159]
["bitfinex","BTCUSD",1721602484711,0.0001662,68102.0,68101.0,0.5665007]
["bitfinex","BTCUSD",1721602484897,0.0001662,68102.0,68101.0,0.68844047]
["bitfinex","BTCUSD",1721602485108,0.0001662,68102.0,68101.0,0.5665007]
["bitfinex","BTCUSD",1721602485445,0.0001662,68102.0,68101.0,0.68844047]
["bitfinex","BTCUSD",1721602485861,0.0001662,68102.0,68101.0,0.98212147]
["bitfinex","BTCUSD",1721602487235,0.0001662,68102.0,68101.0,0.98212144]
["bitfinex","BTCUSD",1721602487835,0.0001662,68102.0,68101.0,0.98212143]
["bitfinex","BTCUSD",1721602488642,0.0001662,68102.0,68101.0,0.68844043]
["bitfinex","BTCUSD",1721602488848,0.0802662,68102.0,68101.0,0.68844043]
["bitfinex","BTCUSD",1721602491141,0.0001662,68102.0,68101.0,0.98212143]
["bitfinex","BTCUSD",1721602494193,0.0001662,68102.0,68101.0,0.6884417]
["bitfinex","BTCUSD",1721602494323,0.0802662,68102.0,68101.0,0.5416017]
["bitfinex","BTCUSD",1721602495718,0.1418662,68102.0,68101.0,0.5416017]
["bitfinex","BTCUSD",1721602497000,0.1418662,68102.0,68101.0,0.4196607]
["bitfinex","BTCUSD",1721602497275,0.1418662,68102.0,68101.0,0.5416044]
["bitfinex","BTCUSD",1721602497638,0.1418662,68102.0,68101.0,0.54160449]
["bitfinex","BTCUSD",1721602500082,0.2887042,68102.0,68101.0,0.54160449]
["bitfinex","BTCUSD",1721602500355,1.31675511,68102.0,68101.0,0.46811699]
["bitfinex","BTCUSD",1721602500527,1.31675511,68102.0,68101.0,0.34617128]
["bitfinex","BTCUSD",1721602500528,1.11907761,68102.0,68101.0,0.34617128]
["bitfinex","BTCUSD",1721602500827,1.07521629,68102.0,68101.0,0.30718884]
["bitfinex","BTCUSD",1721602500965,1.07521629,68102.0,68101.0,0.30218884]
["bitfinex","BTCUSD",1721602501166,1.09210803,68102.0,68101.0,0.30218884]
["bitfinex","BTCUSD",1721602501426,1.09210803,68102.0,68101.0,0.29618884]
["bitfinex","BTCUSD",1721602501427,1.07521629,68102.0,68101.0,0.29618884]
["bitfinex","BTCUSD",1721602501640,1.07521629,68102.0,68101.0,0.30118884]
["bitfinex","BTCUSD",1721602501970,1.14095426,68102.0,68101.0,0.29618884]
["bitfinex","BTCUSD",1721602502375,1.07521629,68102.0,68101.0,0.29618884]
["bitfinex","BTCUSD",1721602502576,1.11902472,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602502989,1.12002472,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602503474,1.12001134,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602504355,1.36989329,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602504559,1.07621629,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602505006,1.36989329,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602505205,1.07621629,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602505408,1.02407811,68102.0,68101.0,0.29518884]
["bitfinex","BTCUSD",1721602526388,0.0011662,68102.0,68101.0,0.54131128]
["bitfinex","BTCUSD",1721602526632,0.0011662,68102.0,68101.0,1.20367328]
["bitfinex","BTCUSD",1721602527557,0.0001662,68102.0,68101.0,1.20267328]
["bitfinex","BTCUSD",1721602527761,0.0011662,68102.0,68101.0,0.91499228]
["bitfinex","BTCUSD",1721602528310,0.0001662,68102.0,68101.0,0.91499228]
["bitfinex","BTCUSD",1721602528547,0.0001662,68102.0,68101.0,0.91799228]
["bitfinex","BTCUSD",1721602531620,0.0001662,68102.0,68101.0,0.9914817]
["bitfinex","BTCUSD",1721602532349,0.0001662,68102.0,68101.0,1.2851627]
["bitfinex","BTCUSD",1721602532827,0.0001662,68102.0,68101.0,0.9914817]
["bitfinex","BTCUSD",1721602533377,0.0001662,68102.0,68101.0,1.82586361]
["bitfinex","BTCUSD",1721602533610,0.0001662,68102.0,68101.0,1.94779033]
["bitfinex","BTCUSD",1721602533860,0.0001662,68102.0,68101.0,2.21954461]
["bitfinex","BTCUSD",1721602534101,0.0001662,68102.0,68101.0,2.84989155]
["bitfinex","BTCUSD",1721602534334,0.0001662,68102.0,68101.0,2.93786307]
["bitfinex","BTCUSD",1721602534587,0.0001662,68102.0,68101.0,2.72396454]
["bitfinex","BTCUSD",1721602534853,0.0001662,68102.0,68101.0,2.95685596]
["bitfinex","BTCUSD",1721602535100,0.0001662,68102.0,68101.0,2.97085596]
["bitfinex","BTCUSD",1721602535312,0.0001662,68102.0,68101.0,2.85489155]
["bitfinex","BTCUSD",1721602535519,0.0001662,68102.0,68101.0,2.75990008]
["bitfinex","BTCUSD",1721602535715,0.0001662,68102.0,68101.0,2.78192643]
["bitfinex","BTCUSD",1721602536599,0.0001662,68102.0,68101.0,2.68601361]
["bitfinex","BTCUSD",1721602536811,0.0001662,68102.0,68101.0,2.65801361]
["bitfinex","BTCUSD",1721602537011,0.0001662,68102.0,68101.0,2.67200019]
["bitfinex","BTCUSD",1721602537159,0.0001662,68102.0,68101.0,2.68600019]
["bitfinex","BTCUSD",1721602537516,0.0001662,68102.0,68101.0,2.81126349]
["bitfinex","BTCUSD",1721602537646,0.0001662,68102.0,68101.0,2.82526349]
["bitfinex","BTCUSD",1721602538485,0.0001662,68102.0,68101.0,2.68600019]
["bitfinex","BTCUSD",1721602539457,0.0001662,68102.0,68101.0,2.42627849]
["bitfinex","BTCUSD",1721602539995,0.0001662,68102.0,68101.0,2.23854461]
["bitfinex","BTCUSD",1721602540275,0.0001662,68102.0,68101.0,2.75179902]
["bitfinex","BTCUSD",1721602540463,0.0001662,68102.0,68101.0,2.3604495]
["bitfinex","BTCUSD",1721602541644,0.0001662,68102.0,68101.0,2.40431219]
["bitfinex","BTCUSD",1721602541853,0.0001662,68102.0,68101.0,2.42627799]
["bitfinex","BTCUSD",1721602542083,0.0001662,68102.0,68101.0,2.75179001]
["bitfinex","BTCUSD",1721602542278,0.002794,68129.0,68117.0,1.19502444]
["bitfinex","BTCUSD",1721602542486,0.002794,68129.0,68117.0,1.41741386]
["bitfinex","BTCUSD",1721602542634,0.002794,68129.0,68117.0,1.71144386]
["bitfinex","BTCUSD",1721602543691,0.0805,68130.0,68117.0,1.72044386]
["bitfinex","BTCUSD",1721602543896,0.0805,68130.0,68117.0,1.71144386]
["bitfinex","BTCUSD",1721602544319,0.0805,68130.0,68117.0,1.72144386]
["bitfinex","BTCUSD",1721602544833,0.00184,68118.0,68117.0,1.72844386]
["bitfinex","BTCUSD",1721602545276,0.00084,68118.0,68117.0,1.72144386]
["bitfinex","BTCUSD",1721602545655,0.00184,68118.0,68117.0,1.72944386]
["bitfinex","BTCUSD",1721602548469,0.00184,68118.0,68117.0,2.22007577]
["bitfinex","BTCUSD",1721602548923,0.00184,68118.0,68117.0,2.46497376]
["bitfinex","BTCUSD",1721602549505,0.00184,68118.0,68117.0,2.75858001]
["bitfinex","BTCUSD",1721602550699,0.00184,68118.0,68117.0,2.74858001]
["bitfinex","BTCUSD",1721602551022,0.00184,68118.0,68117.0,2.46696801]
["bitfinex","BTCUSD",1721602551224,0.00084,68118.0,68117.0,2.45896801]
["bitfinex","BTCUSD",1721602551532,0.00084,68118.0,68117.0,2.46796801]
["bitfinex","BTCUSD",1721602552504,0.00084,68118.0,68117.0,2.35195477]
["bitfinex","BTCUSD",1721602552687,0.00084,68118.0,68117.0,2.47384289]
["bitfinex","BTCUSD",1721602557189,0.00084,68118.0,68117.0,1.96443089]
["bitfinex","BTCUSD",1721602558525,0.00084,68118.0,68117.0,1.95855189]
["bitfinex","BTCUSD",1721602558760,0.00084,68118.0,68117.0,1.95855684]
["bitfinex","BTCUSD",1721602560111,0.00084,68118.0,68117.0,2.00855684]
["bitfinex","BTCUSD",1721602561040,0.00084,68118.0,68117.0,1.88666377]
["bitfinex","BTCUSD",1721602561265,0.00084,68118.0,68117.0,2.00855568]
["bitfinex","BTCUSD",1721602561729,0.00084,68118.0,68117.0,1.99655568]
["bitfinex","BTCUSD",1721602562156,0.00084,68118.0,68117.0,2.01055568]
["bitfinex","BTCUSD",1721602562331,0.00084,68118.0,68117.0,2.00155568]
["bitfinex","BTCUSD",1721602562579,0.00084,68118.0,68117.0,2.18439355]
["bitfinex","BTCUSD",1721602562763,0.00084,68118.0,68117.0,2.19439355]
["bitfinex","BTCUSD",1721602563279,0.00084,68118.0,68117.0,2.19438953]
["bitfinex","BTCUSD",1721602563442,0.00084,68118.0,68117.0,2.18038953]
["bitfinex","BTCUSD",1721602563765,0.00084,68118.0,68117.0,2.13038953]
["bitfinex","BTCUSD",1721602563999,0.00084,68118.0,68117.0,2.12038953]
["bitfinex","BTCUSD",1721602564222,0.00084,68118.0,68117.0,2.13438953]
["bitfinex","BTCUSD",1721602564423,0.00084,68118.0,68117.0,2.14739325]
["bitfinex","BTCUSD",1721602564596,0.00084,68118.0,68117.0,1.84266377]
["bitfinex","BTCUSD",1721602564931,0.00084,68118.0,68117.0,2.12039325]
["bitfinex","BTCUSD",1721602565080,0.00084,68118.0,68117.0,2.14839325]
["bitfinex","BTCUSD",1721602565479,0.14274,68118.0,68117.0,1.33614934]
["bitfinex","BTCUSD",1721602565680,0.14274,68118.0,68117.0,1.62976134]
["bitfinex","BTCUSD",1721602566030,0.14274,68118.0,68117.0,1.69519879]
["bitfinex","BTCUSD",1721602566241,0.14274,68118.0,68117.0,1.35014934]
["bitfinex","BTCUSD",1721602566458,0.14274,68118.0,68117.0,1.40158688]
["bitfinex","BTCUSD",1721602566666,0.14274,68118.0,68117.0,1.35014934]
["bitfinex","BTCUSD",1721602566818,0.14274,68118.0,68117.0,1.65776134]
["bitfinex","BTCUSD",1721602567022,0.14274,68118.0,68117.0,1.40158654]
["bitfinex","BTCUSD",1721602567221,0.14274,68118.0,68117.0,1.05941986]
["bitfinex","BTCUSD",1721602567424,0.14274,68118.0,68117.0,1.64377656]
["bitfinex","BTCUSD",1721602567622,0.14274,68118.0,68117.0,1.35016456]
["bitfinex","BTCUSD",1721602567946,0.14274,68118.0,68117.0,1.401602]
["bitfinex","BTCUSD",1721602568143,0.14274,68118.0,68117.0,1.387602]
["bitfinex","BTCUSD",1721602568345,0.14274,68118.0,68117.0,1.709214]
["bitfinex","BTCUSD",1721602568545,0.07984,68118.0,68117.0,1.709214]
["bitfinex","BTCUSD",1721602568747,0.07984,68118.0,68117.0,1.387602]
["bitfinex","BTCUSD",1721602569131,0.07984,68118.0,68117.0,1.694214]
["bitfinex","BTCUSD",1721602569447,0.07984,68118.0,68117.0,1.34916456]
["bitfinex","BTCUSD",1721602569611,0.07984,68118.0,68117.0,1.4006022]
["bitfinex","BTCUSD",1721602569811,0.07984,68118.0,68117.0,1.6942142]
["bitfinex","BTCUSD",1721602570148,0.07984,68118.0,68117.0,1.7082142]
["bitfinex","BTCUSD",1721602570347,0.07984,68118.0,68117.0,1.6942142]
["bitfinex","BTCUSD",1721602570669,0.07984,68118.0,68117.0,1.34916701]
["bitfinex","BTCUSD",1721602570868,0.07984,68118.0,68117.0,1.34816701]
["bitfinex","BTCUSD",1721602571137,0.07984,68118.0,68117.0,1.35716701]
["bitfinex","BTCUSD",1721602571318,0.07984,68118.0,68117.0,1.40860485]
["bitfinex","BTCUSD",1721602571514,0.07984,68118.0,68117.0,1.35716701]
["bitfinex","BTCUSD",1721602572061,0.07984,68118.0,68117.0,1.1223131]
["bitfinex","BTCUSD",1721602572264,0.07984,68118.0,68117.0,1.07087501]
["bitfinex","BTCUSD",1721602572473,0.07984,68118.0,68117.0,1.1223131]
["bitfinex","BTCUSD",1721602572875,0.07984,68118.0,68117.0,0.88802672]
["bitfinex","BTCUSD",1721602573085,0.07984,68118.0,68117.0,1.18163872]
["bitfinex","BTCUSD",1721602573305,0.07984,68118.0,68117.0,0.79101123]
["bitfinex","BTCUSD",1721602573306,0.14114,68118.0,68117.0,0.79101123]
["bitfinex","BTCUSD",1721602573540,0.14114,68118.0,68117.0,0.53482186]
["bitfinex","BTCUSD",1721602573731,0.14114,68118.0,68117.0,0.65672457]
["bitfinex","BTCUSD",1721602574006,0.14114,68118.0,68117.0,0.43482186]
["bitfinex","BTCUSD",1721602574177,0.14114,68118.0,68117.0,0.55672834]
["bitfinex","BTCUSD",1721602576508,0.14114,68118.0,68117.0,0.55672979]
["bitfinex","BTCUSD",1721602576730,0.14114,68118.0,68117.0,0.55672982]
["bitfinex","BTCUSD",1721602576909,0.287944,68118.0,68117.0,0.55672982]
["bitfinex","BTCUSD",1721602577269,0.581552,68118.0,68117.0,0.55672982]
["bitfinex","BTCUSD",1721602577881,0.87516,68118.0,68117.0,0.55672982]
["bitfinex","BTCUSD",1721602578086,1.40028791,68118.0,68117.0,0.43482186]
["bitfinex","BTCUSD",1721602578705,1.4524691,68118.0,68117.0,0.43482186]
["bitfinex","BTCUSD",1721602579104,1.4524691,68118.0,68117.0,0.42582186]
["bitfinex","BTCUSD",1721602579306,1.40028791,68118.0,68117.0,0.42582186]
["bitfinex","BTCUSD",1721602580484,1.40028791,68118.0,68117.0,0.41882186]
["bitfinex","BTCUSD",1721602580896,1.40028791,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602581133,1.40028791,68118.0,68117.0,0.41582186]
["bitfinex","BTCUSD",1721602581337,1.40028791,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602581857,1.40128791,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602582076,1.40028791,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602582276,1.40128791,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602582780,1.40128791,68118.0,68117.0,0.37483942]
["bitfinex","BTCUSD",1721602582988,1.40128791,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602583393,1.10767991,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602583616,1.02317991,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602598375,0.72957191,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602599137,0.28915991,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602599343,0.00184,68118.0,68117.0,0.70832786]
["bitfinex","BTCUSD",1721602599519,0.00184,68118.0,68117.0,1.29555186]
["bitfinex","BTCUSD",1721602599701,0.00184,68118.0,68117.0,1.78617065]
["bitfinex","BTCUSD",1721602600845,0.00184,68118.0,68117.0,1.49255865]
["bitfinex","BTCUSD",1721602601047,0.00084,68118.0,68117.0,0.97614665]
["bitfinex","BTCUSD",1721602601271,0.00084,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602602095,0.00084,68118.0,68117.0,0.42482186]
["bitfinex","BTCUSD",1721602602395,0.00084,68118.0,68117.0,0.42182186]
["bitfinex","BTCUSD",1721602602813,0.00084,68118.0,68117.0,0.41782186]
["bitfinex","BTCUSD",1721602603010,0.00084,68118.0,68117.0,0.41482186]
["bitfinex","BTCUSD",1721602604077,0.00084,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602604417,0.00084,68118.0,68117.0,0.41782186]
["bitfinex","BTCUSD",1721602604612,0.00084,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602605105,0.00084,68118.0,68117.0,0.47632186]
["bitfinex","BTCUSD",1721602605253,0.00084,68118.0,68117.0,0.47532186]
["bitfinex","BTCUSD",1721602606061,0.00084,68118.0,68117.0,0.41882186]
["bitfinex","BTCUSD",1721602606581,0.00084,68118.0,68117.0,0.42182186]
["bitfinex","BTCUSD",1721602607140,0.00084,68118.0,68117.0,0.41882186]
["bitfinex","BTCUSD",1721602607336,0.00084,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602607748,0.00084,68118.0,68117.0,0.41482186]
["bitfinex","BTCUSD",1721602608381,0.00084,68118.0,68117.0,0.41582186]
["bitfinex","BTCUSD",1721602608551,0.00084,68118.0,68117.0,0.41382186]
["bitfinex","BTCUSD",1721602608754,0.00084,68118.0,68117.0,0.41582186]
["bitfinex","BTCUSD",1721602613288,0.06574,68118.0,68117.0,0.41582186]
["bitfinex","BTCUSD",1721602613927,0.00084,68118.0,68117.0,0.41582186]
["bitfinex","BTCUSD",1721602615625,0.00084,68118.0,68117.0,0.62342786]
["bitfinex","BTCUSD",1721602615918,0.00084,68118.0,68117.0,1.21065186]
["bitfinex","BTCUSD",1721602616769,0.00084,68118.0,68117.0,1.21465186]
["bitfinex","BTCUSD",1721602616997,0.00084,68118.0,68117.0,1.21265186]
["bitfinex","BTCUSD",1721602617169,0.00084,68118.0,68117.0,1.21965186]
["bitfinex","BTCUSD",1721602617371,0.00084,68118.0,68117.0,1.21565186]
["bitfinex","BTCUSD",1721602617798,0.00084,68118.0,68117.0,1.22365186]
["bitfinex","BTCUSD",1721602618175,0.00084,68118.0,68117.0,1.30605186]
["bitfinex","BTCUSD",1721602618423,0.00084,68118.0,68117.0,1.42796144]
["bitfinex","BTCUSD",1721602618771,0.00084,68118.0,68117.0,1.43296144]
["bitfinex","BTCUSD",1721602619255,0.00084,68118.0,68117.0,1.42796144]
["bitfinex","BTCUSD",1721602619446,0.00084,68118.0,68117.0,1.43596144]
["bitfinex","BTCUSD",1721602619873,0.00084,68118.0,68117.0,1.42796144]
["bitfinex","BTCUSD",1721602620232,0.00084,68118.0,68117.0,1.02043986]
["bitfinex","BTCUSD",1721602620392,0.00084,68118.0,68117.0,0.87723986]
["bitfinex","BTCUSD",1721602620603,0.00084,68118.0,68117.0,0.56862786]
["bitfinex","BTCUSD",1721602620811,0.00084,68118.0,68117.0,0.58062786]
["bitfinex","BTCUSD",1721602621122,0.00084,68118.0,68117.0,0.86223986]
["bitfinex","BTCUSD",1721602622636,0.00084,68118.0,68117.0,0.87423986]
["bitfinex","BTCUSD",1721602624586,0.00084,68118.0,68117.0,0.70254291]
["bitfinex","BTCUSD",1721602624813,0.440148,68118.0,68117.0,0.48224749]
["bitfinex","BTCUSD",1721602625013,0.440148,68118.0,68117.0,0.36033244]
["bitfinex","BTCUSD",1721602625014,0.586952,68118.0,68117.0,0.36033244]
["bitfinex","BTCUSD",1721602625157,0.293344,68118.0,68117.0,0.36033244]
["bitfinex","BTCUSD",1721602625355,0.586952,68118.0,68117.0,0.36033244]
["bitfinex","BTCUSD",1721602625779,0.586952,68118.0,68117.0,0.35233244]
["bitfinex","BTCUSD",1721602626058,0.586952,68118.0,68117.0,0.35533244]
["bitfinex","BTCUSD",1721602626258,0.293344,68118.0,68117.0,0.35533244]
["bitfinex","BTCUSD",1721602626665,0.293344,68118.0,68117.0,0.35233244]
["bitfinex","BTCUSD",1721602626870,0.293344,68118.0,68117.0,0.34033244]
["bitfinex","BTCUSD",1721602627689,0.293344,68118.0,68117.0,0.34633244]
["bitfinex","BTCUSD",1721602628337,0.293344,68118.0,68117.0,0.34033244]
["bitfinex","BTCUSD",1721602628511,0.586952,68118.0,68117.0,0.34033244]
["bitfinex","BTCUSD",1721602629120,0.00184,68118.0,68117.0,0.34033244]
["bitfinex","BTCUSD",1721602629355,0.00184,68118.0,68117.0,0.46225202]
["bitfinex","BTCUSD",1721602629490,0.00184,68118.0,68117.0,0.46225195]
["bitfinex","BTCUSD",1721602630052,0.00184,68118.0,68117.0,0.53574137]
["bitfinex","BTCUSD",1721602630243,0.00084,68118.0,68117.0,0.53574137]
["bitfinex","BTCUSD",1721602630418,0.147644,68118.0,68117.0,0.53574137]
["bitfinex","BTCUSD",1721602630820,0.00084,68118.0,68117.0,0.53574137]
["bitfinex","BTCUSD",1721602631509,0.00084,68118.0,68117.0,0.53674137]
["bitfinex","BTCUSD",1721602632413,0.00084,68118.0,68117.0,0.68354737]
["bitfinex","BTCUSD",1721602632535,0.00084,68118.0,68117.0,0.76274737]
["bitfinex","BTCUSD",1721602632739,0.00084,68118.0,68117.0,1.05635921]
["bitfinex","BTCUSD",1721602632999,0.00084,68118.0,68117.0,1.12025921]
["bitfinex","BTCUSD",1721602633694,0.00084,68118.0,68117.0,0.68354721]
["bitfinex","BTCUSD",1721602633963,0.00084,68118.0,68117.0,0.53674121]
["bitfinex","BTCUSD",1721602635685,0.147644,68118.0,68117.0,0.41482186]
["bitfinex","BTCUSD",1721602635884,0.147644,68118.0,68117.0,0.53674234]
["bitfinex","BTCUSD",1721602636547,0.441252,68118.0,68117.0,0.53674234]
["bitfinex","BTCUSD",1721602637734,0.441252,68118.0,68117.0,0.41482186]
["bitfinex","BTCUSD",1721602637735,1.40348791,68118.0,68117.0,0.41482186]
["bitfinex","BTCUSD",1721602637883,1.40348791,68118.0,68117.0,0.34133244]
["bitfinex","BTCUSD",1721602638086,1.45580342,68118.0,68117.0,0.34133244]
["bitfinex","BTCUSD",1721602640045,1.89499176,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602640253,1.77241142,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602640433,1.88483324,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602640635,1.79694135,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602640835,1.90680621,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602641040,2.34852956,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602641200,2.39852956,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602641424,2.39852956,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602641625,2.39952956,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602641831,2.37499963,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602642043,2.25329163,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602642315,2.38229163,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602642667,2.4340807,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602643061,2.4360807,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602643223,2.4370807,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602643427,2.38029163,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602643628,2.38029163,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602643830,2.38129163,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602644879,2.38329163,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602645113,2.51552828,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602645257,2.45451072,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602645458,2.02889862,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602645655,2.08991618,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602648205,2.08991619,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602649174,1.50079063,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602649312,1.6103093,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602649712,1.58838984,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602649918,2.09349784,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602650135,2.09149784,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602650677,2.11549784,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602651011,2.09409435,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602651223,2.00141142,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602651758,2.00041142,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602652133,2.00241142,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602652335,2.00849502,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602652537,2.00649502,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602653000,2.00549502,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602653276,2.02773567,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602653473,2.02673567,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602653925,2.02773567,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602654416,2.00849502,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602654655,2.00649502,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602655126,2.00849502,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602655349,1.69188702,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602656688,1.70469618,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602656912,1.72769618,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602658472,1.73378152,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602659675,1.72769618,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602659882,1.73378146,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602660085,1.73378136,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602660981,2.02738936,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602661889,2.07738936,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602662114,2.02738936,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602662307,2.07738936,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602662699,2.02738936,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602663142,2.0983321,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602663398,2.07335416,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602663578,2.14852787,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602663780,2.47045069,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602664368,2.34355069,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602666370,2.43109874,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602666841,2.33746552,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602667048,2.34354993,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602667829,2.49051258,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602668847,2.19690458,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602669286,2.34354993,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602669420,2.34714335,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602669655,2.10353535,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602670058,2.03085374,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602670270,2.10380244,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602670485,2.32446186,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602670688,2.12683819,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602671902,2.27380084,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602672690,2.12683819,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602673426,2.12688278,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602673834,2.21446947,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602675471,2.12688278,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602676029,2.21449947,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602676443,1.43291722,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602676620,1.49752654,68118.0,68117.0,0.44255]
["bitfinex","BTCUSD",1721602677010,1.35616729,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602677336,1.35416729,68118.0,68117.0,0.36345]
["bitfinex","BTCUSD",1721602677545,1.35316729,68118.0,68117.0,0.36245]
["bitfinex","BTCUSD",1721602677740,1.35516729,68118.0,68117.0,0.36345]
["bitfinex","BTCUSD",1721602677949,1.35616729,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602678343,1.39999105,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602678794,1.35616729,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602678991,1.37716729,68118.0,68117.0,0.36345]
["bitfinex","BTCUSD",1721602679450,1.35380342,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602679639,1.3690177,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602679873,1.35988913,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602680106,1.41286632,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602681173,1.36901779,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602681732,1.3690179,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602682363,0.72461157,68118.0,68117.0,0.36445]
["bitfinex","BTCUSD",1721602682727,0.1152601,68118.0,68117.0,0.48133244]
["bitfinex","BTCUSD",1721602682928,0.05615551,68118.0,68117.0,0.48133244]
["bitfinex","BTCUSD",1721602683129,0.00384,68118.0,68117.0,0.70162786]
["bitfinex","BTCUSD",1721602683334,0.00184,68118.0,68117.0,0.70062786]
["bitfinex","BTCUSD",1721602683749,0.00384,68118.0,68117.0,0.70162786]
["bitfinex","BTCUSD",1721602683957,0.00284,68118.0,68117.0,0.70062786]
["bitfinex","BTCUSD",1721602684168,0.00284,68118.0,68117.0,1.07883986]
["bitfinex","BTCUSD",1721602684389,0.00384,68118.0,68117.0,1.37345186]
["bitfinex","BTCUSD",1721602684612,0.00284,68118.0,68117.0,1.37245186]
["bitfinex","BTCUSD",1721602685027,0.00384,68118.0,68117.0,1.37245186]
["bitfinex","BTCUSD",1721602685227,0.00184,68118.0,68117.0,1.37145186]
["bitfinex","BTCUSD",1721602685565,0.00384,68118.0,68117.0,1.37145186]
["bitfinex","BTCUSD",1721602687585,0.00384,68118.0,68117.0,1.66506386]
["bitfinex","BTCUSD",1721602688200,0.00384,68118.0,68117.0,1.78696641]
["bitfinex","BTCUSD",1721602688521,0.00184,68118.0,68117.0,1.78696641]
["bitfinex","BTCUSD",1721602688724,0.00084,68118.0,68117.0,1.78696641]
["bitfinex","BTCUSD",1721602688925,0.00084,68118.0,68117.0,1.79096641]
["bitfinex","BTCUSD",1721602689320,0.00084,68118.0,68117.0,1.79796641]
["bitfinex","BTCUSD",1721602689529,0.00084,68118.0,68117.0,1.67206386]
["bitfinex","BTCUSD",1721602690249,0.00084,68118.0,68117.0,1.68006386]
["bitfinex","BTCUSD",1721602690452,0.00084,68118.0,68117.0,1.67306386]
["bitfinex","BTCUSD",1721602690649,0.00084,68118.0,68117.0,1.68506386]
["bitfinex","BTCUSD",1721602691114,0.00084,68118.0,68117.0,1.67306386]
["bitfinex","BTCUSD",1721602691279,0.00084,68118.0,68117.0,1.68606386]
["bitfinex","BTCUSD",1721602691465,0.00084,68118.0,68117.0,1.67806386]
["bitfinex","BTCUSD",1721602691879,0.00084,68118.0,68117.0,1.68806386]
["bitfinex","BTCUSD",1721602694367,0.00084,68118.0,68117.0,1.73806386]
["bitfinex","BTCUSD",1721602694636,0.00084,68118.0,68117.0,1.68806386]
["bitfinex","BTCUSD",1721602699735,0.00084,68118.0,68117.0,1.30985186]
["bitfinex","BTCUSD",1721602699948,0.00084,68118.0,68117.0,1.39445186]
["bitfinex","BTCUSD",1721602706358,0.00084,68118.0,68117.0,1.51635804]
["bitfinex","BTCUSD",1721602707089,0.00084,68118.0,68117.0,1.516364]
["bitfinex","BTCUSD",1721602707325,0.00084,68118.0,68117.0,0.782334]
["bitfinex","BTCUSD",1721602707540,0.00084,68118.0,68117.0,0.48524458]
["bitfinex","BTCUSD",1721602707751,0.73657191,68118.0,68117.0,0.36333244]
["bitfinex","BTCUSD",1721602707946,1.03017991,68118.0,68117.0,0.36333244]
["bitfinex","BTCUSD",1721602708148,1.10787991,68118.0,68117.0,0.36333244]
["bitfinex","BTCUSD",1721602708364,1.40148791,68118.0,68117.0,0.32435]
["bitfinex","BTCUSD",1721602708581,1.42448791,68118.0,68117.0,0.31435]
["bitfinex","BTCUSD",1721602708793,1.42448791,68118.0,68117.0,0.30335]
["bitfinex","BTCUSD",1721602708994,1.42448791,68118.0,68117.0,0.30835]
["bitfinex","BTCUSD",1721602709413,1.42448791,68118.0,68117.0,0.30635]
["bitfinex","BTCUSD",1721602709689,1.42648791,68118.0,68117.0,0.30635]
["bitfinex","BTCUSD",1721602710083,1.42448791,68118.0,68117.0,0.30635]
["bitfinex","BTCUSD",1721602710294,1.33988791,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602710630,1.34890839,68118.0,68117.0,0.30635]
["bitfinex","BTCUSD",1721602710877,1.34890839,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602710878,1.40124641,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602711052,1.34890839,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602711252,1.35190839,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602711601,1.40425293,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602711982,1.41025293,68118.0,68117.0,0.30435]
["bitfinex","BTCUSD",1721602712199,1.40425293,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602712559,1.40125293,68118.0,68117.0,0.30135]
["bitfinex","BTCUSD",1721602712795,1.40425293,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602713062,1.79786093,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602713235,1.81306978,68118.0,68117.0,0.30235]
["bitfinex","BTCUSD",1721602713411,1.79486093,68118.0,68117.0,0.40135]
["bitfinex","BTCUSD",1721602713611,1.79486093,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602713612,1.81506893,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602713932,1.81306893,68118.0,68117.0,0.40235]
["bitfinex","BTCUSD",1721602714139,1.80394413,68118.0,68117.0,0.40235]
["bitfinex","BTCUSD",1721602714336,1.80594413,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602714537,1.79786093,68118.0,68117.0,0.40235]
["bitfinex","BTCUSD",1721602714946,1.79986093,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602715148,1.79786093,68118.0,68117.0,0.40235]
["bitfinex","BTCUSD",1721602715582,1.79986093,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602715784,1.79686093,68118.0,68117.0,0.40235]
["bitfinex","BTCUSD",1721602716208,1.79986093,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602716420,1.50625293,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602716649,0.34900845,68118.0,68117.0,0.44133244]
["bitfinex","BTCUSD",1721602716859,0.59327191,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602717542,0.58827191,68118.0,68117.0,0.44033244]
["bitfinex","BTCUSD",1721602717768,0.59127191,68118.0,68117.0,0.44133244]
["bitfinex","BTCUSD",1721602717944,0.59327191,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602718144,0.59127191,68118.0,68117.0,0.44133244]
["bitfinex","BTCUSD",1721602718590,0.59327191,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602718908,0.59027191,68118.0,68117.0,0.44133244]
["bitfinex","BTCUSD",1721602719313,0.59327191,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602719590,0.00584,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602719854,0.152644,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602720186,0.446252,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602721621,0.152644,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602723600,0.446252,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602724367,0.88687991,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602726352,0.00584,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602726754,0.00584,68118.0,68117.0,0.52463244]
["bitfinex","BTCUSD",1721602727369,0.00584,68118.0,68117.0,0.73423844]
["bitfinex","BTCUSD",1721602727571,0.00584,68118.0,68117.0,0.58743244]
["bitfinex","BTCUSD",1721602731535,0.00584,68118.0,68117.0,0.50513244]
["bitfinex","BTCUSD",1721602731738,0.152644,68118.0,68117.0,0.50513244]
["bitfinex","BTCUSD",1721602731941,0.152644,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602734287,0.446252,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602735654,0.152644,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602736212,0.446252,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602738602,0.293608,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602739556,0.440412,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602740186,0.506112,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602740384,0.94673991,68118.0,68117.0,0.40335]
["bitfinex","BTCUSD",1721602740599,1.03123991,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602741176,0.88103991,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602742533,0.58743191,68118.0,68117.0,0.44233244]
["bitfinex","BTCUSD",1721602743141,0.58743191,68118.0,68117.0,0.50493244]
["bitfinex","BTCUSD",1721602744775,0.440375,68124.0,68123.0,0.03898244]
["bitfinex","BTCUSD",1721602744980,0.440375,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602744981,0.58739491,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602745383,0.88097691,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602745595,1.0770574,68124.0,68123.0,0.29401]
["bitfinex","BTCUSD",1721602745844,1.02477691,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602746248,0.73119291,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602746628,1.02477491,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602746827,1.02477491,68124.0,68123.0,0.29401]
["bitfinex","BTCUSD",1721602747054,1.02477491,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602747248,1.02477491,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602747450,0.73119291,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602747746,1.02477491,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602747947,0.73119291,68124.0,68123.0,0.29401]
["bitfinex","BTCUSD",1721602748176,1.02477491,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602748604,1.07706728,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602749046,1.16156728,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602749267,1.45514928,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602749900,1.47814928,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602750104,1.55914087,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602750519,1.49335262,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602751523,1.58107029,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602752596,1.49335262,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602752992,1.47814928,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602753205,1.49335558,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602755657,1.58114352,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602755859,1.49335558,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602756069,1.47814928,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602756276,1.60309592,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602756475,1.48727344,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602756677,1.60309219,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602756880,1.94667419,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602757135,1.93693753,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602757334,1.88693753,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602757553,1.50885553,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602757766,1.50885553,68124.0,68123.0,0.29401]
["bitfinex","BTCUSD",1721602757767,1.59335553,68124.0,68123.0,0.29401]
["bitfinex","BTCUSD",1721602757979,1.70309764,68124.0,68123.0,0.29401]
["bitfinex","BTCUSD",1721602758219,1.61859764,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602758381,1.50885553,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602759326,1.50885528,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602762405,1.50885579,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602764038,1.44485579,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602765435,1.42964928,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602765804,1.44885713,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602766466,1.44885713,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602768339,1.45485713,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602768760,1.44573242,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602768969,1.45485717,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602769179,1.45485701,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602769598,1.44885701,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602770004,1.45485701,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602770618,1.45569701,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602770830,1.51739701,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602771023,1.51339701,68124.0,68123.0,0.29501]
["bitfinex","BTCUSD",1721602771245,1.51339701,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602771443,1.51739701,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602771764,1.50218928,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602772016,1.51739653,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602775043,1.50218928,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602775240,1.5173967,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602776798,1.51131345,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602777003,1.51739623,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602778286,1.51131345,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602778548,1.51739238,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602778751,1.37589238,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602780402,1.46039238,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602781652,1.46039403,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602782075,1.46039408,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602784547,1.45431213,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602784750,1.46039403,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602784947,1.43739403,68124.0,68123.0,0.44121]
["bitfinex","BTCUSD",1721602785802,1.43739403,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602787130,1.54339403,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602787526,1.46039403,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602787841,1.45431213,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602788071,1.46039522,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602790234,0.66573122,68124.0,68123.0,0.36161]
["bitfinex","BTCUSD",1721602790442,0.66573122,68124.0,68123.0,0.43681]
["bitfinex","BTCUSD",1721602790667,0.95931322,68124.0,68123.0,0.43681]
["bitfinex","BTCUSD",1721602791122,0.94410728,68124.0,68123.0,0.43681]
["bitfinex","BTCUSD",1721602791328,0.95931718,68124.0,68123.0,0.43681]
["bitfinex","BTCUSD",1721602792172,0.95931718,68124.0,68123.0,0.36161]
["bitfinex","BTCUSD",1721602792346,0.95931718,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602793979,0.95931729,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602794175,0.94410728,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602794361,0.95931748,68124.0,68123.0,0.29601]
["bitfinex","BTCUSD",1721602794783,0.95931748,68124.0,68123.0,0.36161]
["bitfinex","BTCUSD",1721602797560,0.95931775,68124.0,68123.0,0.36161]
["bitfinex","BTCUSD",1721602798716,0.95931775,68124.0,68123.0,0.40059244]
["bitfinex","BTCUSD",1721602800615,1.04242138,68124.0,68123.0,0.33499244]
["bitfinex","BTCUSD",1721602800840,0.95932138,68124.0,68123.0,0.33499244]
["bitfinex","BTCUSD",1721602801022,0.95323574,68124.0,68123.0,0.33499244]
["bitfinex","BTCUSD",1721602801249,0.95932138,68124.0,68123.0,0.33499244]
["bitfinex","BTCUSD",1721602801452,0.95932138,68124.0,68123.0,0.47299244]
["bitfinex","BTCUSD",1721602801453,0.07834647,68124.0,68123.0,0.47299244]
["bitfinex","BTCUSD",1721602801669,0.06313237,68124.0,68123.0,0.91337144]
["bitfinex","BTCUSD",1721602801902,0.01084,68124.0,68123.0,1.0352794]
["bitfinex","BTCUSD",1721602802662,0.00684,68124.0,68123.0,1.0342794]
["bitfinex","BTCUSD",1721602802893,0.00684,68124.0,68123.0,1.03326961]
["bitfinex","BTCUSD",1721602803089,0.00084,68124.0,68123.0,1.03326961]
["bitfinex","BTCUSD",1721602803317,0.00584,68124.0,68123.0,0.74068361]
["bitfinex","BTCUSD",1721602803493,0.00584,68124.0,68123.0,0.61878544]
["bitfinex","BTCUSD",1721602803692,0.00584,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602803893,0.00084,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602804272,0.149631,68124.0,68123.0,0.47499244]
["bitfinex","BTCUSD",1721602804653,0.149631,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602804932,0.149631,68124.0,68123.0,0.47199244]
["bitfinex","BTCUSD",1721602805124,0.147631,68124.0,68123.0,0.47199244]
["bitfinex","BTCUSD",1721602805330,0.147631,68124.0,68123.0,0.47599244]
["bitfinex","BTCUSD",1721602805733,0.147631,68124.0,68123.0,0.47199244]
["bitfinex","BTCUSD",1721602805944,0.149631,68124.0,68123.0,0.47199244]
["bitfinex","BTCUSD",1721602806145,0.149631,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602806557,0.153631,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602806804,0.447213,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602807135,0.441213,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602807370,0.445213,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602807616,0.447213,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602807952,0.441213,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602808166,0.45602599,68124.0,68123.0,0.47099244]
["bitfinex","BTCUSD",1721602809892,0.45602599,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602809893,0.74560799,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602810065,0.45502599,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602810704,0.45202599,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602810877,0.45602599,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602811080,0.45402599,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602811329,0.45102599,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602811913,0.148631,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602812172,0.148631,68124.0,68123.0,0.47379244]
["bitfinex","BTCUSD",1721602812763,0.00484,68124.0,68123.0,0.47379244]
["bitfinex","BTCUSD",1721602813176,0.00184,68124.0,68123.0,0.62058544]
["bitfinex","BTCUSD",1721602813568,0.00184,68124.0,68123.0,0.47379244]
["bitfinex","BTCUSD",1721602814083,0.00484,68124.0,68123.0,0.47379244]
["bitfinex","BTCUSD",1721602814243,0.00384,68124.0,68123.0,0.62058544]
["bitfinex","BTCUSD",1721602814448,0.00084,68124.0,68123.0,0.47379244]
["bitfinex","BTCUSD",1721602814685,0.00084,68124.0,68123.0,0.47479244]
["bitfinex","BTCUSD",1721602814905,0.00084,68124.0,68123.0,0.47379244]
["bitfinex","BTCUSD",1721602815319,0.00084,68124.0,68123.0,0.47679244]
["bitfinex","BTCUSD",1721602817377,0.147631,68124.0,68123.0,0.47679244]
["bitfinex","BTCUSD",1721602817590,0.147631,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602818336,0.441213,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602818513,0.147631,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602820254,0.441213,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602821352,0.293582,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602821700,0.440373,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602822996,0.445373,68124.0,68123.0,0.33599244]
["bitfinex","BTCUSD",1721602823613,0.440373,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602823844,0.443373,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602824257,0.444373,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602824463,0.150791,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602825296,0.147791,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602825497,0.150791,68124.0,68123.0,0.33299244]
["bitfinex","BTCUSD",1721602825695,0.004,68124.0,68123.0,0.47599244]
["bitfinex","BTCUSD",1721602825936,0.150791,68124.0,68123.0,0.47599244]
["bitfinex","BTCUSD",1721602826072,0.001,68124.0,68123.0,0.47599244]
["bitfinex","BTCUSD",1721602826269,0.003,68124.0,68123.0,0.47599244]
["bitfinex","BTCUSD",1721602826901,0.146789,68125.0,68124.0,0.03898244]
["bitfinex","BTCUSD",1721602827123,0.146789,68125.0,68124.0,0.33298244]
["bitfinex","BTCUSD",1721602827936,0.146786,68127.0,68126.0,0.03898244]
["bitfinex","BTCUSD",1721602828140,0.146786,68127.0,68126.0,0.33297244]
["bitfinex","BTCUSD",1721602828542,0.15560219,68129.0,68128.0,0.03898244]
["bitfinex","BTCUSD",1721602828746,0.146782,68129.0,68128.0,0.33297244]
["bitfinex","BTCUSD",1721602829351,0.293501,68143.0,68133.0,0.24825344]
["bitfinex","BTCUSD",1721602829553,0.00607573,68142.0,68133.0,0.77940286]
["bitfinex","BTCUSD",1721602829733,0.00607573,68142.0,68133.0,1.07294586]
["bitfinex","BTCUSD",1721602829949,0.00886973,68143.0,68133.0,1.36648886]
["bitfinex","BTCUSD",1721602830174,0.00607573,68142.0,68133.0,1.36648886]
["bitfinex","BTCUSD",1721602830379,0.00886973,68144.0,68133.0,1.36648886]
["bitfinex","BTCUSD",1721602830602,0.00584,68134.0,68133.0,1.36748886]
["bitfinex","BTCUSD",1721602830805,0.00584,68134.0,68133.0,1.48937625]
["bitfinex","BTCUSD",1721602831010,0.00584,68134.0,68133.0,1.49537625]
["bitfinex","BTCUSD",1721602831209,0.00584,68134.0,68133.0,1.48937625]
["bitfinex","BTCUSD",1721602831614,0.00584,68134.0,68133.0,1.50137625]
["bitfinex","BTCUSD",1721602831818,0.00584,68134.0,68133.0,1.48937625]
["bitfinex","BTCUSD",1721602832013,0.00584,68134.0,68133.0,0.59752983]
["bitfinex","BTCUSD",1721602832307,0.00084,68134.0,68133.0,0.59652983]
["bitfinex","BTCUSD",1721602832891,0.00084,68134.0,68133.0,0.60252983]
["bitfinex","BTCUSD",1721602833469,0.00084,68134.0,68133.0,0.48564244]
["bitfinex","BTCUSD",1721602833774,0.00084,68134.0,68133.0,0.49164244]
["bitfinex","BTCUSD",1721602833979,0.00084,68134.0,68133.0,0.48064244]
["bitfinex","BTCUSD",1721602834184,0.00084,68134.0,68133.0,0.48964244]
["bitfinex","BTCUSD",1721602834589,0.00084,68134.0,68133.0,0.48064244]
["bitfinex","BTCUSD",1721602835005,0.00084,68134.0,68133.0,0.48464244]
["bitfinex","BTCUSD",1721602835206,0.00084,68134.0,68133.0,0.39944244]
["bitfinex","BTCUSD",1721602835696,0.147609,68134.0,68133.0,0.39944244]
["bitfinex","BTCUSD",1721602835901,0.147609,68134.0,68133.0,0.29896]
["bitfinex","BTCUSD",1721602835902,0.96240691,68134.0,68133.0,0.29896]
["bitfinex","BTCUSD",1721602836337,0.96240691,68134.0,68133.0,0.29796]
["bitfinex","BTCUSD",1721602836550,0.96240691,68134.0,68133.0,0.30296]
["bitfinex","BTCUSD",1721602836962,0.96240691,68134.0,68133.0,0.29396]
["bitfinex","BTCUSD",1721602837167,1.25594591,68134.0,68133.0,0.29396]
["bitfinex","BTCUSD",1721602837400,1.25594591,68134.0,68133.0,0.29696]
["bitfinex","BTCUSD",1721602839401,1.26094591,68134.0,68133.0,0.29796]
["bitfinex","BTCUSD",1721602839605,1.26094591,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602839778,1.25594591,68134.0,68133.0,0.29396]
["bitfinex","BTCUSD",1721602839987,1.25994591,68134.0,68133.0,0.29396]
["bitfinex","BTCUSD",1721602840188,1.26094591,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602840389,1.26094591,68134.0,68133.0,0.29596]
["bitfinex","BTCUSD",1721602840556,1.26494591,68134.0,68133.0,0.29596]
["bitfinex","BTCUSD",1721602840749,1.26494591,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602841074,1.26494591,68134.0,68133.0,0.29596]
["bitfinex","BTCUSD",1721602841075,1.26894591,68134.0,68133.0,0.29596]
["bitfinex","BTCUSD",1721602841498,1.26894591,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602841499,1.26094591,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602841679,1.25594591,68134.0,68133.0,0.29396]
["bitfinex","BTCUSD",1721602841877,1.25594591,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602842229,0.96740691,68134.0,68133.0,0.29496]
["bitfinex","BTCUSD",1721602842435,0.88670691,68134.0,68133.0,0.33394244]
["bitfinex","BTCUSD",1721602843113,0.88170691,68134.0,68133.0,0.33294244]
["bitfinex","BTCUSD",1721602843580,0.89070691,68134.0,68133.0,0.33494244]
["bitfinex","BTCUSD",1721602843779,0.89070691,68134.0,68133.0,0.33394244]
["bitfinex","BTCUSD",1721602843780,0.88670691,68134.0,68133.0,0.33394244]
["bitfinex","BTCUSD",1721602844201,0.89070691,68134.0,68133.0,0.33494244]
["bitfinex","BTCUSD",1721602844413,0.59716791,68134.0,68133.0,0.33394244]
["bitfinex","BTCUSD",1721602844746,0.59616791,68134.0,68133.0,0.33394244]
["bitfinex","BTCUSD",1721602845149,0.60116791,68134.0,68133.0,0.33494244]
["bitfinex","BTCUSD",1721602845992,0.15285991,68134.0,68133.0,0.33394244]
["bitfinex","BTCUSD",1721602846407,0.30362891,68134.0,68133.0,0.33494244]
["bitfinex","BTCUSD",1721602847085,0.30362891,68134.0,68133.0,0.48254244]
["bitfinex","BTCUSD",1721602847305,0.29962891,68134.0,68133.0,0.48154244]
["bitfinex","BTCUSD",1721602847519,0.30062891,68134.0,68133.0,0.48154244]
["bitfinex","BTCUSD",1721602847938,0.29562891,68134.0,68133.0,0.48054244]
["bitfinex","BTCUSD",1721602848160,0.14885991,68134.0,68133.0,0.48154244]
["bitfinex","BTCUSD",1721602848393,0.15385991,68134.0,68133.0,0.48154244]
["bitfinex","BTCUSD",1721602848803,0.14885991,68134.0,68133.0,0.48054244]
["bitfinex","BTCUSD",1721602849237,0.15185991,68134.0,68133.0,0.48054244]
["bitfinex","BTCUSD",1721602849482,0.00484,68134.0,68133.0,0.48054244]
["bitfinex","BTCUSD",1721602849697,0.00484,68134.0,68133.0,1.21439944]
["bitfinex","BTCUSD",1721602850795,0.00384,68134.0,68133.0,1.21439944]
["bitfinex","BTCUSD",1721602851022,0.00084,68134.0,68133.0,1.21439944]
["bitfinex","BTCUSD",1721602851237,0.00184,68134.0,68133.0,1.21439944]
["bitfinex","BTCUSD",1721602851447,0.00484,68134.0,68133.0,0.92085644]
["bitfinex","BTCUSD",1721602851929,0.00184,68134.0,68133.0,0.92085644]
["bitfinex","BTCUSD",1721602852339,0.00184,68134.0,68133.0,0.92685644]
["bitfinex","BTCUSD",1721602852560,0.00084,68134.0,68133.0,0.92685644]
["bitfinex","BTCUSD",1721602852906,0.00084,68134.0,68133.0,0.93585644]
["bitfinex","BTCUSD",1721602853156,0.00084,68134.0,68133.0,1.22939944]
["bitfinex","BTCUSD",1721602854772,0.00084,68134.0,68133.0,1.64482715]
["bitfinex","BTCUSD",1721602855432,0.00084,68134.0,68133.0,1.63882715]
["bitfinex","BTCUSD",1721602855644,0.00084,68134.0,68133.0,1.50794244]
["bitfinex","BTCUSD",1721602855916,0.00084,68134.0,68133.0,1.64682492]
["bitfinex","BTCUSD",1721602856147,0.00084,68134.0,68133.0,1.64682453]
["bitfinex","BTCUSD",1721602858757,0.00084,68134.0,68133.0,1.69682453]
["bitfinex","BTCUSD",1721602859004,0.00084,68134.0,68133.0,1.74682453]
["bitfinex","BTCUSD",1721602859461,0.00084,68134.0,68133.0,1.69682453]
["bitfinex","BTCUSD",1721602860262,0.00084,68134.0,68133.0,1.64682453]
["bitfinex","BTCUSD",1721602860487,0.00084,68134.0,68133.0,1.69682453]
["bitfinex","BTCUSD",1721602860729,0.00084,68134.0,68133.0,1.64682453]
["bitfinex","BTCUSD",1721602861183,0.00084,68134.0,68133.0,1.64681645]
["bitfinex","BTCUSD",1721602861382,0.00084,68134.0,68133.0,1.74681645]
["bitfinex","BTCUSD",1721602861595,0.00084,68134.0,68133.0,1.79681645]
["bitfinex","BTCUSD",1721602862066,0.00084,68134.0,68133.0,1.74681645]
["bitfinex","BTCUSD",1721602863111,0.00084,68134.0,68133.0,1.79681645]
["bitfinex","BTCUSD",1721602864161,0.00084,68134.0,68133.0,1.67494244]
["bitfinex","BTCUSD",1721602864361,0.00084,68134.0,68133.0,1.79681162]
["bitfinex","BTCUSD",1721602864565,0.00084,68134.0,68133.0,1.67494244]
["bitfinex","BTCUSD",1721602864751,0.00084,68134.0,68133.0,1.79681204]
["bitfinex","BTCUSD",1721602866088,0.00084,68134.0,68133.0,2.28737495]
["bitfinex","BTCUSD",1721602866298,0.00084,68134.0,68133.0,2.60391795]
["bitfinex","BTCUSD",1721602866878,0.00084,68134.0,68133.0,2.647831]
["bitfinex","BTCUSD",1721602867083,0.00084,68134.0,68133.0,2.18850535]
["bitfinex","BTCUSD",1721602867261,0.00084,68134.0,68133.0,2.31036299]
["bitfinex","BTCUSD",1721602867463,0.00084,68134.0,68133.0,2.30336299]
["bitfinex","BTCUSD",1721602867661,0.00084,68134.0,68133.0,2.25336299]
["bitfinex","BTCUSD",1721602868115,0.00084,68134.0,68133.0,2.23036299]
["bitfinex","BTCUSD",1721602868465,0.00084,68134.0,68133.0,2.29436299]
["bitfinex","BTCUSD",1721602868665,0.00084,68134.0,68133.0,2.28436299]
["bitfinex","BTCUSD",1721602869043,0.00084,68134.0,68133.0,2.29836299]
["bitfinex","BTCUSD",1721602869245,0.00084,68134.0,68133.0,2.28436299]
["bitfinex","BTCUSD",1721602869452,0.00084,68134.0,68133.0,2.29836299]
["bitfinex","BTCUSD",1721602870064,0.00084,68134.0,68133.0,2.32136299]
["bitfinex","BTCUSD",1721602870256,0.00084,68134.0,68133.0,2.18550535]
["bitfinex","BTCUSD",1721602870458,0.00084,68134.0,68133.0,2.30736669]
["bitfinex","BTCUSD",1721602870683,0.00084,68134.0,68133.0,2.61490969]
["bitfinex","BTCUSD",1721602871086,0.00084,68134.0,68133.0,2.60090969]
["bitfinex","BTCUSD",1721602871491,0.0777,68160.0,68159.0,0.03898244]
["bitfinex","BTCUSD",1721602871690,0.0777,68160.0,68159.0,0.40632186]
["bitfinex","BTCUSD",1721602871864,0.0777,68160.0,68159.0,0.33283244]
["bitfinex","BTCUSD",1721602872067,0.0777,68160.0,68159.0,0.47954744]
["bitfinex","BTCUSD",1721602872439,0.0777,68160.0,68159.0,0.33283244]
["bitfinex","BTCUSD",1721602872779,0.0777,68160.0,68159.0,0.33383244]
["bitfinex","BTCUSD",1721602874016,0.0787,68160.0,68159.0,0.33383244]
["bitfinex","BTCUSD",1721602876064,0.225413,68160.0,68159.0,0.33383244]
["bitfinex","BTCUSD",1721602876302,0.58414,68160.0,68159.0,0.33383244]
["bitfinex","BTCUSD",1721602876681,0.877567,68160.0,68159.0,0.29485]
["bitfinex","BTCUSD",1721602876879,0.877567,68160.0,68159.0,0.33383244]
["bitfinex","BTCUSD",1721602877130,0.876567,68160.0,68159.0,0.29385]
["bitfinex","BTCUSD",1721602877280,1.02358691,68160.0,68159.0,0.29385]
["bitfinex","BTCUSD",1721602877522,1.02458691,68160.0,68159.0,0.29485]
["bitfinex","BTCUSD",1721602877919,1.02358691,68160.0,68159.0,0.29485]
["bitfinex","BTCUSD",1721602878328,1.02458691,68160.0,68159.0,0.29485]
["bitfinex","BTCUSD",1721602878844,1.02458691,68160.0,68159.0,0.29385]
["bitfinex","BTCUSD",1721602879049,1.02458691,68160.0,68159.0,0.29485]
["bitfinex","BTCUSD",1721602879462,1.02458691,68160.0,68159.0,0.29385]
["bitfinex","BTCUSD",1721602879668,1.02458691,68160.0,68159.0,0.29485]
["bitfinex","BTCUSD",1721602880119,1.02458691,68160.0,68159.0,0.29385]
["bitfinex","BTCUSD",1721602880320,1.02358691,68160.0,68159.0,0.29385]
["bitfinex","BTCUSD",1721602880650,1.02458691,68160.0,68159.0,0.29585]
["bitfinex","BTCUSD",1721602881280,0.72805991,68160.0,68159.0,0.33483244]
["bitfinex","BTCUSD",1721602881484,0.225413,68160.0,68159.0,0.33483244]
["bitfinex","BTCUSD",1721602881680,0.0796,68169.0,68168.0,0.03898244]
["bitfinex","BTCUSD",1721602881918,0.0796,68169.0,68168.0,0.33279244]
["bitfinex","BTCUSD",1721602882512,0.0796,68169.0,68168.0,0.47948844]
["bitfinex","BTCUSD",1721602882716,0.07018,68171.0,68170.0,0.03898244]
["bitfinex","BTCUSD",1721602882916,0.07018,68171.0,68170.0,0.33278244]
["bitfinex","BTCUSD",1721602882917,0.12239581,68171.0,68170.0,0.33278244]
["bitfinex","BTCUSD",1721602883090,0.07018,68171.0,68170.0,0.33278244]
["bitfinex","BTCUSD",1721602884383,0.07118,68171.0,68170.0,0.33278244]
["bitfinex","BTCUSD",1721602884580,0.07118,68171.0,68170.0,0.47947444]
["bitfinex","BTCUSD",1721602884824,0.00938,68171.0,68170.0,0.47947444]
["bitfinex","BTCUSD",1721602885866,0.00938,68171.0,68170.0,0.33278244]
["bitfinex","BTCUSD",1721602887070,0.208481,68175.0,68174.0,0.03898244]
["bitfinex","BTCUSD",1721602887282,0.21737796,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602888735,0.51073996,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602889116,0.50573996,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602889525,0.50573996,68175.0,68174.0,0.33377244]
["bitfinex","BTCUSD",1721602890088,0.58133996,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602890294,0.58133996,68175.0,68174.0,0.33377244]
["bitfinex","BTCUSD",1721602892037,0.15557796,68175.0,68174.0,0.33377244]
["bitfinex","BTCUSD",1721602892879,0.15557796,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602892880,0.44893996,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602893951,0.15557796,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602894134,0.00889696,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602894527,0.146681,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602894781,0.440043,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602895624,0.873905,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602895836,1.31428691,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602897258,0.580543,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602897483,0.440043,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602898436,0.440043,68175.0,68174.0,0.33377244]
["bitfinex","BTCUSD",1721602898643,0.440043,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602898866,0.88042491,68175.0,68174.0,0.33277244]
["bitfinex","BTCUSD",1721602899075,1.32008691,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602899477,1.37228324,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602900612,0.73374391,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602900791,0.73374391,68175.0,68174.0,0.29479]
["bitfinex","BTCUSD",1721602901175,0.73374391,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602901357,1.17378691,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602902427,1.22378691,68175.0,68174.0,0.29379]
["bitfinex","BTCUSD",1721602903058,1.32987768,68175.0,68174.0,0.25141795]
["bitfinex","BTCUSD",1721602903273,1.33901354,68175.0,68174.0,0.25141795]
["bitfinex","BTCUSD",1721602903484,1.6663931,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602903689,1.6663931,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602903690,1.42891354,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602903907,1.47891354,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602904132,1.48191354,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602904353,1.53863638,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602904602,1.53863638,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602904812,1.54169257,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602905043,1.54169257,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602905470,1.54469257,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602905712,1.42891564,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602905920,1.42891564,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602906138,1.42891564,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602906407,1.53869257,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602906622,1.4378312,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602907065,1.62516468,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602907283,1.57516468,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602907494,1.54760813,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602907706,1.55060813,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602907923,1.55061922,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602908410,1.55361922,68175.0,68174.0,0.10493953]
["bitfinex","BTCUSD",1721602908616,1.54861922,68175.0,68174.0,0.10493953]
["bitfinex","BTCUSD",1721602909039,1.54861922,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602909251,1.54261922,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602909463,1.43283065,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602909888,1.43283065,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602910112,1.43583065,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602910865,1.42060247,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602911067,1.43583067,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602911275,1.43583067,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602912697,1.43583067,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602912904,1.43283067,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602913110,1.43283067,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602913308,1.43283067,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602913309,1.43583067,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602913550,1.43583067,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602914186,1.43583319,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602914396,1.43583319,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602914397,1.52023319,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602914626,1.52023487,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602915230,1.51723487,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602915628,1.52023487,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602915836,1.52023487,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602916037,1.52023487,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602916282,1.52323487,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602916921,1.61723003,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602917752,1.57323487,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602919104,1.29893487,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602919318,1.08997287,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602919957,1.08997287,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602920105,1.08397287,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602920327,1.06874047,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602920539,1.08397268,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602920745,1.08397268,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602921517,1.08697268,68175.0,68174.0,0.10293953]
["bitfinex","BTCUSD",1721602921731,1.08397268,68175.0,68174.0,0.10193953]
["bitfinex","BTCUSD",1721602922134,1.08697268,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602922740,1.08087972,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602923013,1.08697256,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602923219,1.38033456,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602923419,1.08697256,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602925109,1.38033456,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602925876,1.3711953,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602926102,1.38033455,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602926282,1.37424172,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602926487,1.38033455,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602928553,1.43033455,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602928722,1.7149972,68175.0,68174.0,0.10393953]
["bitfinex","BTCUSD",1721602928930,1.7149972,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602928931,1.56194172,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602929104,1.55803471,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602929307,1.55887471,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602930477,1.59289227,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602931340,1.88625427,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602931778,1.83625427,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602931991,1.87102203,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602932188,1.88625453,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602932396,1.83625453,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602932716,1.88625453,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602933662,2.03321718,68175.0,68174.0,0.10486353]
["bitfinex","BTCUSD",1721602934324,1.88625453,68175.0,68174.0,0.06665745]
["bitfinex","BTCUSD",1721602934541,1.88625453,68175.0,68148.0,0.0832]
["bitfinex","BTCUSD",1721602934542,1.027054,68156.0,68148.0,0.0832]
["bitfinex","BTCUSD",1721602934749,1.027054,68156.0,68155.0,0.34309418]
["bitfinex","BTCUSD",1721602934750,1.66398716,68156.0,68155.0,0.34309418]
["bitfinex","BTCUSD",1721602934955,1.5304478,68156.0,68155.0,0.34309418]
["bitfinex","BTCUSD",1721602935165,1.5243548,68156.0,68155.0,0.34309418]
["bitfinex","BTCUSD",1721602935368,1.50844035,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721602935577,1.50844432,68156.0,68155.0,0.29345]
["bitfinex","BTCUSD",1721602935808,0.34057866,68156.0,68155.0,0.43745]
["bitfinex","BTCUSD",1721602936020,0.04983675,68156.0,68155.0,0.47643244]
["bitfinex","BTCUSD",1721602936230,0.540143,68160.0,68159.0,0.18198244]
["bitfinex","BTCUSD",1721602936428,0.63401626,68160.0,68159.0,0.18198244]
["bitfinex","BTCUSD",1721602936632,0.73401626,68160.0,68159.0,0.47541244]
["bitfinex","BTCUSD",1721602936839,0.74010869,68160.0,68159.0,0.47541244]
["bitfinex","BTCUSD",1721602937269,0.7492486,68160.0,68159.0,0.47541244]
["bitfinex","BTCUSD",1721602937483,0.04685335,68160.0,68159.0,0.47541244]
["bitfinex","BTCUSD",1721602937708,0.04685335,68161.0,68160.0,0.03898244]
["bitfinex","BTCUSD",1721602937910,0.04396372,68163.0,68161.0,0.18198244]
["bitfinex","BTCUSD",1721602937911,0.19353687,68162.0,68161.0,0.18198244]
["bitfinex","BTCUSD",1721602938157,0.20875494,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602938383,0.20266152,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602938581,0.20875294,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602938783,0.19961526,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602938992,0.20875143,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602939407,0.23475143,68162.0,68161.0,0.47740244]
["bitfinex","BTCUSD",1721602940149,0.22275143,68162.0,68161.0,0.47640244]
["bitfinex","BTCUSD",1721602940357,0.26669796,68162.0,68161.0,0.47640244]
["bitfinex","BTCUSD",1721602940783,0.25269796,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602940982,0.26169796,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602941387,0.25957231,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602941585,0.26870892,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602941948,0.56212692,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602942144,0.22475216,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602944314,0.2906873,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602944555,0.14401821,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602944760,0.22475303,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602945160,0.07804403,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602945364,0.14401821,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602945766,0.29072721,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602946433,0.14401821,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602946646,0.11289769,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602946844,0.10680662,68162.0,68161.0,0.47540244]
["bitfinex","BTCUSD",1721602947046,0.10680662,68162.0,68161.0,0.62211344]
["bitfinex","BTCUSD",1721602947259,0.06281448,68162.0,68161.0,1.50237944]
["bitfinex","BTCUSD",1721602947449,0.06281448,68162.0,68161.0,1.20895744]
["bitfinex","BTCUSD",1721602947650,0.016,68162.0,68161.0,1.20895744]
["bitfinex","BTCUSD",1721602948337,0.04400266,68167.0,68166.0,0.03898244]
["bitfinex","BTCUSD",1721602948540,0.09077599,68167.0,68166.0,0.61768244]
["bitfinex","BTCUSD",1721602949615,0.09077599,68167.0,68166.0,0.91108344]
["bitfinex","BTCUSD",1721602950353,0.04400266,68172.0,68167.0,0.146698]
["bitfinex","BTCUSD",1721602950555,0.147521,68175.0,68171.0,0.18448244]
["bitfinex","BTCUSD",1721602950757,0.147521,68175.0,68172.0,0.33236244]
["bitfinex","BTCUSD",1721602950758,0.09075287,68174.0,68172.0,0.33236244]
["bitfinex","BTCUSD",1721602950992,0.04400598,68174.0,68173.0,0.03898244]
["bitfinex","BTCUSD",1721602951199,0.09072358,68174.0,68173.0,0.33235244]
["bitfinex","BTCUSD",1721602952049,0.04671824,68174.0,68173.0,0.47715244]
["bitfinex","BTCUSD",1721602952277,0.00084,68175.0,68174.0,0.1448]
["bitfinex","BTCUSD",1721602952482,0.00084,68175.0,68174.0,0.47715244]
["bitfinex","BTCUSD",1721602952900,0.04755358,68175.0,68174.0,0.47715244]
["bitfinex","BTCUSD",1721602953115,0.00084,68175.0,68174.0,0.47715244]
["bitfinex","BTCUSD",1721602955162,0.00684,68175.0,68174.0,0.47815244]
["bitfinex","BTCUSD",1721602955872,0.01084,68175.0,68174.0,0.47815244]
["bitfinex","BTCUSD",1721602956070,0.00684,68175.0,68174.0,0.47815244]
["bitfinex","BTCUSD",1721602956474,0.00984,68175.0,68174.0,0.47815244]
["bitfinex","BTCUSD",1721602958469,0.00984,68175.0,68174.0,0.62483544]
["bitfinex","BTCUSD",1721602959701,0.00984,68175.0,68174.0,0.47815244]
["bitfinex","BTCUSD",1721602969615,0.00984,68175.0,68174.0,0.62483544]
["bitfinex","BTCUSD",1721602971698,0.00984,68175.0,68174.0,0.47815244]
["bitfinex","BTCUSD",1721602976229,0.146675,68178.0,68177.0,199.99016]
["bitfinex","BTCUSD",1721602976453,0.146675,68178.0,68177.0,200.28351]
["bitfinex","BTCUSD",1721602977435,0.155675,68178.0,68177.0,200.32349244]
["bitfinex","BTCUSD",1721602978199,0.016,68178.0,68177.0,200.32449244]
["bitfinex","BTCUSD",1721602978332,0.016,68178.0,68177.0,200.46949244]
["bitfinex","BTCUSD",1721602978542,0.016,68178.0,68177.0,201.20287744]
["bitfinex","BTCUSD",1721602978749,0.016,68178.0,68177.0,201.49623144]
["bitfinex","BTCUSD",1721602979163,0.016,68178.0,68177.0,201.76505799]
["bitfinex","BTCUSD",1721602979325,0.016,68178.0,68177.0,201.81505799]
["bitfinex","BTCUSD",1721602979525,0.007,68178.0,68177.0,201.76405799]
["bitfinex","BTCUSD",1721602979981,0.009,68178.0,68177.0,201.61803808]
["bitfinex","BTCUSD",1721602980333,0.4744,68188.0,68187.0,0.283855]
["bitfinex","BTCUSD",1721602980334,0.38977,68188.0,68187.0,0.283855]
["bitfinex","BTCUSD",1721602980711,0.004,68189.0,68188.0,0.03898244]
["bitfinex","BTCUSD",1721602980921,0.004,68189.0,68188.0,0.33508644]
["bitfinex","BTCUSD",1721602981126,0.00837,68194.0,68193.0,0.03898244]
["bitfinex","BTCUSD",1721602981325,0.2016631,68194.0,68193.0,0.33227244]
["bitfinex","BTCUSD",1721602981546,0.0550231,68194.0,68193.0,0.33227244]
["bitfinex","BTCUSD",1721602982094,0.00837,68194.0,68193.0,0.33227244]
["bitfinex","BTCUSD",1721602983217,0.01037,68194.0,68193.0,0.33227244]
["bitfinex","BTCUSD",1721602983417,0.01037,68194.0,68193.0,0.47147244]
["bitfinex","BTCUSD",1721602983675,0.00837,68194.0,68193.0,0.47147244]
["bitfinex","BTCUSD",1721602984048,0.01337,68194.0,68193.0,0.61911444]
["bitfinex","BTCUSD",1721602984800,0.01837,68194.0,68193.0,0.47247244]
["bitfinex","BTCUSD",1721602985091,0.01837,68194.0,68193.0,0.47526644]
["bitfinex","BTCUSD",1721602985092,0.01337,68194.0,68193.0,0.47526644]
["bitfinex","BTCUSD",1721602985301,0.00837,68194.0,68193.0,0.48358644]
["bitfinex","BTCUSD",1721602985446,0.00837,68194.0,68193.0,0.48158644]
["bitfinex","BTCUSD",1721602985651,0.00937,68194.0,68193.0,0.48158644]
["bitfinex","BTCUSD",1721602985872,0.00937,68194.0,68193.0,0.62822844]
["bitfinex","BTCUSD",1721602986030,0.00937,68194.0,68193.0,0.62543444]
["bitfinex","BTCUSD",1721602986237,0.00837,68194.0,68193.0,0.62543444]
["bitfinex","BTCUSD",1721602986535,0.00837,68194.0,68193.0,1.21200444]
["bitfinex","BTCUSD",1721602986752,0.00937,68194.0,68193.0,1.21200444]
["bitfinex","BTCUSD",1721602987151,0.00837,68194.0,68193.0,1.21200444]
["bitfinex","BTCUSD",1721602987357,0.00837,68194.0,68193.0,1.21400444]
["bitfinex","BTCUSD",1721602987795,0.00837,68194.0,68193.0,1.65230935]
["bitfinex","BTCUSD",1721602988000,0.00837,68194.0,68193.0,1.65830935]
["bitfinex","BTCUSD",1721602988197,0.00837,68194.0,68193.0,1.65230935]
["bitfinex","BTCUSD",1721602988640,0.00837,68194.0,68193.0,1.66430935]
["bitfinex","BTCUSD",1721602988841,0.00837,68194.0,68193.0,1.70230935]
["bitfinex","BTCUSD",1721602989049,0.00837,68194.0,68193.0,1.82408258]
["bitfinex","BTCUSD",1721602989279,0.00937,68194.0,68193.0,1.84008258]
["bitfinex","BTCUSD",1721602989441,0.00937,68194.0,68193.0,1.79008258]
["bitfinex","BTCUSD",1721602989641,0.00937,68194.0,68193.0,1.78808258]
["bitfinex","BTCUSD",1721602990040,0.00937,68194.0,68193.0,1.89808258]
["bitfinex","BTCUSD",1721602990041,0.01037,68194.0,68193.0,1.89808258]
["bitfinex","BTCUSD",1721602990243,0.01037,68194.0,68193.0,1.84808258]
["bitfinex","BTCUSD",1721602990442,0.01037,68194.0,68193.0,1.84807757]
["bitfinex","BTCUSD",1721602991498,0.01037,68194.0,68193.0,2.29136257]
["bitfinex","BTCUSD",1721602991698,0.01037,68194.0,68193.0,2.31436257]
["bitfinex","BTCUSD",1721602993358,0.01037,68194.0,68193.0,2.14259435]
["bitfinex","BTCUSD",1721602993567,0.01037,68194.0,68193.0,2.26435397]
["bitfinex","BTCUSD",1721602993850,0.00937,68194.0,68193.0,1.95706897]
["bitfinex","BTCUSD",1721602994059,0.00937,68194.0,68193.0,1.93806897]
["bitfinex","BTCUSD",1721602994456,0.00837,68194.0,68193.0,1.92406897]
["bitfinex","BTCUSD",1721602994657,0.00837,68194.0,68193.0,1.93806897]
["bitfinex","BTCUSD",1721602994901,0.00937,68194.0,68193.0,1.93806897]
["bitfinex","BTCUSD",1721602995077,0.00837,68194.0,68193.0,1.92406897]
["bitfinex","BTCUSD",1721602995320,0.00837,68194.0,68193.0,1.93806897]
["bitfinex","BTCUSD",1721602995501,0.00937,68194.0,68193.0,1.95206897]
["bitfinex","BTCUSD",1721602995876,0.00937,68194.0,68193.0,1.93806897]
["bitfinex","BTCUSD",1721602996091,0.00937,68194.0,68193.0,1.95206897]
["bitfinex","BTCUSD",1721602996487,0.00937,68194.0,68193.0,1.95207115]
["bitfinex","BTCUSD",1721602998370,0.00437,68194.0,68193.0,1.95207115]
["bitfinex","BTCUSD",1721602999637,0.00437,68194.0,68193.0,1.83030935]
["bitfinex","BTCUSD",1721602999841,0.00437,68194.0,68193.0,1.95207115]
["bitfinex","BTCUSD",1721603001014,0.00837,68203.0,68202.0,0.18560544]
["bitfinex","BTCUSD",1721603001282,0.00837,68203.0,68202.0,0.77210144]
["bitfinex","BTCUSD",1721603001666,0.00837,68203.0,68202.0,0.91770144]
["bitfinex","BTCUSD",1721603002234,0.00837,68203.0,68202.0,0.92370144]
["bitfinex","BTCUSD",1721603002574,0.00837,68203.0,68202.0,0.93370144]
["bitfinex","BTCUSD",1721603002772,0.00837,68203.0,68202.0,0.92770144]
["bitfinex","BTCUSD",1721603003331,0.00837,68203.0,68202.0,1.22094744]
["bitfinex","BTCUSD",1721603003779,0.00837,68203.0,68202.0,1.22894744]
["bitfinex","BTCUSD",1721603003983,0.00837,68203.0,68202.0,1.21894744]
["bitfinex","BTCUSD",1721603004448,0.00837,68203.0,68202.0,1.22994744]
["bitfinex","BTCUSD",1721603005070,0.00837,68203.0,68202.0,1.22194744]
["bitfinex","BTCUSD",1721603005484,0.00837,68203.0,68202.0,0.93470144]
["bitfinex","BTCUSD",1721603005700,0.00837,68203.0,68202.0,0.64145544]
["bitfinex","BTCUSD",1721603005905,0.00837,68203.0,68202.0,0.34323244]
["bitfinex","BTCUSD",1721603006103,0.00837,68203.0,68202.0,0.35123244]
["bitfinex","BTCUSD",1721603006304,0.154991,68203.0,68202.0,0.35123244]
["bitfinex","BTCUSD",1721603006727,0.154991,68203.0,68202.0,0.34323244]
["bitfinex","BTCUSD",1721603006928,0.448233,68203.0,68202.0,0.35123244]
["bitfinex","BTCUSD",1721603007129,0.154991,68203.0,68202.0,0.34023244]
["bitfinex","BTCUSD",1721603007333,0.448233,68203.0,68202.0,0.30125]
["bitfinex","BTCUSD",1721603007531,0.448233,68203.0,68202.0,0.31225]
["bitfinex","BTCUSD",1721603007807,0.741475,68203.0,68202.0,0.30125]
["bitfinex","BTCUSD",1721603008936,0.741475,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603008937,1.32153691,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603009373,1.32353691,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603009762,1.32153691,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603010158,1.8574413,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603010363,1.97767891,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603010563,2.01215416,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603010979,2.01315416,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603011195,2.01615416,68203.0,68202.0,0.29325]
["bitfinex","BTCUSD",1721603011588,1.80625416,68203.0,68202.0,0.29425]
["bitfinex","BTCUSD",1721603011991,1.80657445,68203.0,68202.0,0.29425]
["bitfinex","BTCUSD",1721603012462,1.80406527,68203.0,68202.0,0.29425]
["bitfinex","BTCUSD",1721603012847,1.80606527,68203.0,68202.0,0.29525]
["bitfinex","BTCUSD",1721603013289,1.85606527,68203.0,68202.0,0.29525]
["bitfinex","BTCUSD",1721603013491,1.80606527,68203.0,68202.0,0.29525]
["bitfinex","BTCUSD",1721603013994,1.48982327,68203.0,68202.0,0.29525]
["bitfinex","BTCUSD",1721603014387,0.65631936,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603014599,0.63866735,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603015344,0.63666735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603015543,0.63466735,68203.0,68202.0,0.33223244]
["bitfinex","BTCUSD",1721603015746,0.64066735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603016147,0.64266735,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603016518,0.64266735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603016519,0.50086735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603016719,0.50286735,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603017084,0.50286735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603017285,0.79410935,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603017537,0.50286735,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603017752,0.79610935,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603018095,0.50286735,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603018519,0.49686735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603018720,0.79010935,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603019125,0.49686735,68203.0,68202.0,0.29425]
["bitfinex","BTCUSD",1721603019572,0.79010935,68203.0,68202.0,0.29425]
["bitfinex","BTCUSD",1721603019859,0.79010935,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603020095,0.49986735,68203.0,68202.0,0.33423244]
["bitfinex","BTCUSD",1721603020310,0.49686735,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603020742,0.20362535,68203.0,68202.0,0.33323244]
["bitfinex","BTCUSD",1721603020943,0.05700435,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603021148,0.06000435,68203.0,68202.0,0.47773244]
["bitfinex","BTCUSD",1721603021375,0.06000435,68203.0,68202.0,0.62435544]
["bitfinex","BTCUSD",1721603021930,0.06000435,68203.0,68202.0,0.47773244]
["bitfinex","BTCUSD",1721603022086,0.05800435,68203.0,68202.0,0.62335544]
["bitfinex","BTCUSD",1721603022269,0.06000435,68203.0,68202.0,0.47773244]
["bitfinex","BTCUSD",1721603022477,0.05700435,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603022874,0.05500435,68203.0,68202.0,0.62235544]
["bitfinex","BTCUSD",1721603023204,0.05500435,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603024051,0.05800435,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603024253,0.01137,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603024433,0.00837,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603024594,0.00837,68203.0,68202.0,0.48073244]
["bitfinex","BTCUSD",1721603025423,0.00837,68203.0,68202.0,0.47673244]
["bitfinex","BTCUSD",1721603025616,0.00837,68203.0,68202.0,0.62335544]
["bitfinex","BTCUSD",1721603025996,0.00837,68203.0,68202.0,0.92260144]
["bitfinex","BTCUSD",1721603026199,0.00837,68203.0,68202.0,1.21584744]
["bitfinex","BTCUSD",1721603026431,0.00837,68203.0,68202.0,1.21484744]
["bitfinex","BTCUSD",1721603026629,0.00837,68203.0,68202.0,1.21684744]
["bitfinex","BTCUSD",1721603027657,0.00837,68203.0,68202.0,0.92360144]
["bitfinex","BTCUSD",1721603030823,0.00837,68203.0,68202.0,0.63035544]
["bitfinex","BTCUSD",1721603036864,0.00837,68203.0,68202.0,0.34023244]
["bitfinex","BTCUSD",1721603037263,0.00837,68203.0,68202.0,0.48685544]
["bitfinex","BTCUSD",1721603038622,0.004,68209.0,68208.0,200.03061244]
["bitfinex","BTCUSD",1721603038824,0.004,68209.0,68208.0,200.32383244]
["bitfinex","BTCUSD",1721603039470,0.150608,68209.0,68208.0,200.32383244]
["bitfinex","BTCUSD",1721603039645,0.152608,68209.0,68208.0,200.32383244]
["bitfinex","BTCUSD",1721603039861,0.006,68209.0,68208.0,200.32383244]
["bitfinex","BTCUSD",1721603041135,0.007,68209.0,68208.0,200.32383244]
["bitfinex","BTCUSD",1721603042243,0.007,68209.0,68208.0,200.47044244]
["bitfinex","BTCUSD",1721603042636,0.004,68209.0,68208.0,200.47044244]
["bitfinex","BTCUSD",1721603042841,0.004,68209.0,68208.0,200.76366244]
["bitfinex","BTCUSD",1721603043023,0.006,68209.0,68208.0,200.76366244]
["bitfinex","BTCUSD",1721603043418,0.006,68209.0,68208.0,200.47044244]
["bitfinex","BTCUSD",1721603046650,0.006,68209.0,68208.0,201.05688244]
["bitfinex","BTCUSD",1721603046855,0.006,68209.0,68208.0,201.19978244]
["bitfinex","BTCUSD",1721603047460,0.004,68209.0,68208.0,201.19978244]
["bitfinex","BTCUSD",1721603047646,0.004,68209.0,68208.0,200.90656244]
["bitfinex","BTCUSD",1721603047855,0.004,68209.0,68208.0,200.90956244]
["bitfinex","BTCUSD",1721603048054,0.004,68209.0,68208.0,200.91656244]
["bitfinex","BTCUSD",1721603048586,0.004,68209.0,68208.0,200.90956244]
["bitfinex","BTCUSD",1721603048758,0.004,68209.0,68208.0,200.91656244]
["bitfinex","BTCUSD",1721603048966,0.004,68209.0,68208.0,201.20278244]
["bitfinex","BTCUSD",1721603049168,0.004,68209.0,68208.0,200.90956244]
["bitfinex","BTCUSD",1721603049369,0.004,68209.0,68208.0,201.20978244]
["bitfinex","BTCUSD",1721603049564,0.004,68209.0,68208.0,200.91656244]
["bitfinex","BTCUSD",1721603049768,0.004,68209.0,68208.0,200.91956244]
["bitfinex","BTCUSD",1721603050338,0.004,68209.0,68208.0,200.33383244]
["bitfinex","BTCUSD",1721603050586,0.004,68209.0,68208.0,200.34083244]
["bitfinex","BTCUSD",1721603053476,0.004,68209.0,68208.0,200.48744244]
["bitfinex","BTCUSD",1721603053683,0.004,68209.0,68208.0,200.92816244]
["bitfinex","BTCUSD",1721603053875,0.004,68209.0,68208.0,201.04991979]
["bitfinex","BTCUSD",1721603054078,0.004,68209.0,68208.0,201.34313979]
["bitfinex","BTCUSD",1721603054234,0.004,68209.0,68208.0,1.35150979]
["bitfinex","BTCUSD",1721603054438,0.004,68209.0,68208.0,1.05828979]
["bitfinex","BTCUSD",1721603054844,0.004,68209.0,68208.0,1.35150979]
["bitfinex","BTCUSD",1721603055038,0.004,68209.0,68208.0,1.05828979]
["bitfinex","BTCUSD",1721603055465,0.004,68209.0,68208.0,1.05828921]
["bitfinex","BTCUSD",1721603055676,0.004,68209.0,68208.0,1.35150921]
["bitfinex","BTCUSD",1721603056804,0.004,68209.0,68208.0,2.05244912]
["bitfinex","BTCUSD",1721603057005,0.004,68209.0,68208.0,2.10244912]
["bitfinex","BTCUSD",1721603057412,0.004,68209.0,68208.0,2.20244912]
["bitfinex","BTCUSD",1721603057748,0.004,68209.0,68208.0,2.91429947]
["bitfinex","BTCUSD",1721603058004,0.004,68209.0,68208.0,2.36883242]
["bitfinex","BTCUSD",1721603058220,4e-05,68220.0,68219.0,0.03898244]
["bitfinex","BTCUSD",1721603058429,4e-05,68220.0,68219.0,2.03323412]
["bitfinex","BTCUSD",1721603058634,4e-05,68220.0,68219.0,2.03320136]
["bitfinex","BTCUSD",1721603058832,4e-05,68220.0,68219.0,1.98320136]
["bitfinex","BTCUSD",1721603059041,4e-05,68220.0,68219.0,1.47932836]
["bitfinex","BTCUSD",1721603059841,4e-05,68220.0,68219.0,1.50632836]
["bitfinex","BTCUSD",1721603060242,4e-05,68220.0,68219.0,1.49332836]
["bitfinex","BTCUSD",1721603060610,4e-05,68220.0,68219.0,1.77250136]
["bitfinex","BTCUSD",1721603060727,4e-05,68220.0,68219.0,1.49332836]
["bitfinex","BTCUSD",1721603061578,4e-05,68220.0,68219.0,1.50432725]
["bitfinex","BTCUSD",1721603061982,4e-05,68220.0,68219.0,1.49332725]
["bitfinex","BTCUSD",1721603062140,4e-05,68220.0,68219.0,1.50732725]
["bitfinex","BTCUSD",1721603062341,4e-05,68220.0,68219.0,1.80050025]
["bitfinex","BTCUSD",1721603062549,4e-05,68220.0,68219.0,1.50732725]
["bitfinex","BTCUSD",1721603064625,4e-05,68220.0,68219.0,1.67877735]
["bitfinex","BTCUSD",1721603064857,4e-05,68220.0,68219.0,1.80049693]
["bitfinex","BTCUSD",1721603065076,4e-05,68220.0,68219.0,1.72877735]
["bitfinex","BTCUSD",1721603065280,4e-05,68220.0,68219.0,1.90049771]
["bitfinex","BTCUSD",1721603065456,4e-05,68220.0,68219.0,1.85049771]
["bitfinex","BTCUSD",1721603065656,4e-05,68220.0,68219.0,2.31667071]
["bitfinex","BTCUSD",1721603065858,4e-05,68220.0,68219.0,2.35957251]
["bitfinex","BTCUSD",1721603066295,4e-05,68220.0,68219.0,2.40191068]
["bitfinex","BTCUSD",1721603066502,4e-05,68220.0,68219.0,2.10873768]
["bitfinex","BTCUSD",1721603066655,4e-05,68220.0,68219.0,2.10534358]
["bitfinex","BTCUSD",1721603066889,4e-05,68220.0,68219.0,2.07700541]
["bitfinex","BTCUSD",1721603067087,4e-05,68220.0,68219.0,2.44506675]
["bitfinex","BTCUSD",1721603067290,0.01237,68229.0,68228.0,1.60578544]
["bitfinex","BTCUSD",1721603067488,0.01237,68229.0,68228.0,2.6171833]
["bitfinex","BTCUSD",1721603067690,0.01237,68229.0,68228.0,2.69444537]
["bitfinex","BTCUSD",1721603067918,0.01237,68229.0,68228.0,2.69444185]
["bitfinex","BTCUSD",1721603068595,0.00837,68244.0,68239.0,1.09829944]
["bitfinex","BTCUSD",1721603068797,0.00837,68244.0,68239.0,1.74190295]
["bitfinex","BTCUSD",1721603069363,0.00837,68244.0,68239.0,1.89190295]
["bitfinex","BTCUSD",1721603069572,0.00837,68244.0,68239.0,1.84190295]
["bitfinex","BTCUSD",1721603070003,0.00837,68244.0,68239.0,1.85590295]
["bitfinex","BTCUSD",1721603070408,0.00837,68244.0,68239.0,1.86990295]
["bitfinex","BTCUSD",1721603070617,0.00837,68244.0,68239.0,1.45512235]
["bitfinex","BTCUSD",1721603071034,0.00837,68244.0,68239.0,1.77120935]
["bitfinex","BTCUSD",1721603071144,0.00837,68244.0,68239.0,1.89289591]
["bitfinex","BTCUSD",1721603071346,0.00837,68244.0,68239.0,2.2672858]
["bitfinex","BTCUSD",1721603072318,0.00837,68244.0,68239.0,2.2812858]
["bitfinex","BTCUSD",1721603072551,0.00837,68244.0,68239.0,2.2672858]
["bitfinex","BTCUSD",1721603072699,0.00837,68244.0,68239.0,2.2172858]
["bitfinex","BTCUSD",1721603072901,0.00837,68244.0,68239.0,1.89289591]
["bitfinex","BTCUSD",1721603073105,0.00837,68244.0,68239.0,1.92889591]
["bitfinex","BTCUSD",1721603073333,0.00837,68244.0,68239.0,2.17198291]
["bitfinex","BTCUSD",1721603073489,0.00837,68244.0,68239.0,2.22198291]
["bitfinex","BTCUSD",1721603073692,0.00341,68240.0,68239.0,2.15797643]
["bitfinex","BTCUSD",1721603073915,0.00341,68240.0,68239.0,2.20797643]
["bitfinex","BTCUSD",1721603074137,0.00341,68240.0,68239.0,2.15797643]
["bitfinex","BTCUSD",1721603074742,0.00341,68240.0,68239.0,1.86488943]
["bitfinex","BTCUSD",1721603074946,0.00341,68240.0,68239.0,2.15797643]
["bitfinex","BTCUSD",1721603075153,0.00341,68240.0,68239.0,2.05029635]
["bitfinex","BTCUSD",1721603075464,0.00341,68240.0,68239.0,2.18597798]
["bitfinex","BTCUSD",1721603075605,0.00341,68240.0,68239.0,2.15797798]
["bitfinex","BTCUSD",1721603076010,0.00341,68240.0,68239.0,2.18597798]
["bitfinex","BTCUSD",1721603076231,0.00341,68240.0,68239.0,2.17197798]
["bitfinex","BTCUSD",1721603076633,0.00341,68240.0,68239.0,2.05029635]
["bitfinex","BTCUSD",1721603076939,0.00341,68240.0,68239.0,2.1859764]
["bitfinex","BTCUSD",1721603077137,0.00341,68240.0,68239.0,2.235976]
["bitfinex","BTCUSD",1721603077429,0.00341,68240.0,68239.0,1.12941956]
["bitfinex","BTCUSD",1721603077581,0.00341,68240.0,68239.0,1.168402]
["bitfinex","BTCUSD",1721603077777,0.00341,68240.0,68239.0,1.04672235]
["bitfinex","BTCUSD",1721603078809,0.00341,68240.0,68239.0,0.46007244]
["bitfinex","BTCUSD",1721603079019,0.00341,68240.0,68239.0,0.60661544]
["bitfinex","BTCUSD",1721603079426,0.00341,68240.0,68239.0,0.59261544]
["bitfinex","BTCUSD",1721603079602,0.00341,68240.0,68239.0,1.17878944]
["bitfinex","BTCUSD",1721603079806,0.00341,68240.0,68239.0,1.45410935]
["bitfinex","BTCUSD",1721603080125,0.00341,68240.0,68239.0,1.8548807]
["bitfinex","BTCUSD",1721603080342,0.00341,68240.0,68239.0,1.8048807]
["bitfinex","BTCUSD",1721603080547,0.00341,68240.0,68239.0,1.00738658]
["bitfinex","BTCUSD",1721603080731,0.00341,68240.0,68239.0,0.88570244]
["bitfinex","BTCUSD",1721603081095,0.00341,68240.0,68239.0,0.87170244]
["bitfinex","BTCUSD",1721603081289,0.00341,68240.0,68239.0,0.87015981]
["bitfinex","BTCUSD",1721603081629,0.00341,68240.0,68239.0,0.88415981]
["bitfinex","BTCUSD",1721603081841,0.00341,68240.0,68239.0,0.59107281]
["bitfinex","BTCUSD",1721603082256,0.00341,68240.0,68239.0,0.60507281]
["bitfinex","BTCUSD",1721603082500,0.00341,68240.0,68239.0,0.44452981]
["bitfinex","BTCUSD",1721603082814,0.00341,68240.0,68239.0,0.56621746]
["bitfinex","BTCUSD",1721603083341,0.00341,68240.0,68239.0,0.46621746]
["bitfinex","BTCUSD",1721603083574,0.06561,68240.0,68239.0,0.34452981]
["bitfinex","BTCUSD",1721603084558,0.06561,68240.0,68239.0,0.35852981]
["bitfinex","BTCUSD",1721603085722,0.505234,68240.0,68239.0,0.35852981]
["bitfinex","BTCUSD",1721603085940,0.877617,68240.0,68239.0,0.35852981]
["bitfinex","BTCUSD",1721603087585,0.877617,68240.0,68239.0,0.34452981]
["bitfinex","BTCUSD",1721603088009,0.877617,68240.0,68239.0,0.35052981]
["bitfinex","BTCUSD",1721603088213,0.877617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603088675,0.878617,68240.0,68239.0,0.33852981]
["bitfinex","BTCUSD",1721603088837,0.584534,68240.0,68239.0,0.33852981]
["bitfinex","BTCUSD",1721603089216,0.586534,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603089849,0.882617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603090276,0.879617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603090830,0.880617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603091234,0.877617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603091438,0.880617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603091819,0.879617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603092001,0.880617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603092206,0.882617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603092412,0.879617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603092614,0.877617,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603092915,0.878617,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603094050,0.878617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603094590,0.877617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603094727,0.879617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603094932,0.879617,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603095333,0.877617,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603095738,0.878617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603096167,0.877617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603096563,0.879617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603098371,0.877617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603098705,0.878617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603099091,0.877617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603099589,0.879617,68240.0,68239.0,0.33052981]
["bitfinex","BTCUSD",1721603099817,0.879617,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603099818,1.1727,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603100029,1.61080291,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603100238,1.78474691,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603100383,1.66180291,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603101203,1.66380291,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603101605,1.61080291,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603101826,1.72459695,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603102024,1.72759695,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603102472,1.79032002,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603102861,1.79432002,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603103274,2.09820207,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603103462,2.132479,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603103841,2.14381275,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603104042,2.3137754,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603104897,2.3097754,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603105070,2.39742777,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603105261,2.40142777,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603105462,2.35142777,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603105661,2.39742777,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603105881,2.39542777,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603106042,2.39942777,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603106251,2.3117754,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603106454,2.16081275,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603106659,1.81592905,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603106859,1.81592905,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603106860,1.48854205,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603107050,1.53842799,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603107675,1.55242799,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603107885,1.53842799,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603108127,1.53442799,68240.0,68239.0,0.29154737]
["bitfinex","BTCUSD",1721603108354,1.40462944,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603108882,0.91113691,68240.0,68239.0,0.29354737]
["bitfinex","BTCUSD",1721603109125,0.89713691,68240.0,68239.0,0.29254737]
["bitfinex","BTCUSD",1721603109391,0.457034,68240.0,68239.0,0.33152981]
["bitfinex","BTCUSD",1721603109558,0.471034,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603109791,0.163951,68240.0,68239.0,0.33152981]
["bitfinex","BTCUSD",1721603110025,0.457034,68240.0,68239.0,0.33152981]
["bitfinex","BTCUSD",1721603110178,0.471034,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603110578,0.177951,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603110775,0.03141,68240.0,68239.0,0.33252981]
["bitfinex","BTCUSD",1721603111033,0.01741,68240.0,68239.0,0.47222981]
["bitfinex","BTCUSD",1721603111343,0.02641,68240.0,68239.0,0.47322981]
["bitfinex","BTCUSD",1721603111499,0.02641,68240.0,68239.0,0.47222981]
["bitfinex","BTCUSD",1721603112023,0.01241,68240.0,68239.0,0.47422981]
["bitfinex","BTCUSD",1721603112162,0.01241,68240.0,68239.0,0.62077281]
["bitfinex","BTCUSD",1721603112405,0.01941,68240.0,68239.0,1.35496672]
["bitfinex","BTCUSD",1721603112813,0.01941,68240.0,68239.0,1.47665898]
["bitfinex","BTCUSD",1721603113020,0.01241,68240.0,68239.0,1.47565093]
["bitfinex","BTCUSD",1721603113222,0.01241,68240.0,68239.0,1.47565113]
["bitfinex","BTCUSD",1721603114124,0.00341,68240.0,68239.0,1.47265113]
["bitfinex","BTCUSD",1721603115077,0.00341,68240.0,68239.0,1.21194681]
["bitfinex","BTCUSD",1721603115305,0.00441,68240.0,68239.0,1.21694681]
["bitfinex","BTCUSD",1721603115506,0.00441,68240.0,68239.0,0.92385981]
["bitfinex","BTCUSD",1721603115705,0.00441,68240.0,68239.0,0.92485981]
["bitfinex","BTCUSD",1721603116051,0.00441,68240.0,68239.0,0.92385981]
["bitfinex","BTCUSD",1721603116279,0.00541,68240.0,68239.0,0.92385981]
["bitfinex","BTCUSD",1721603116471,0.00541,68240.0,68239.0,0.48422981]
["bitfinex","BTCUSD",1721603116695,0.00441,68240.0,68239.0,0.47122981]
["bitfinex","BTCUSD",1721603116893,0.00541,68240.0,68239.0,0.48422981]
["bitfinex","BTCUSD",1721603117424,0.00641,68240.0,68239.0,0.49822981]
["bitfinex","BTCUSD",1721603117624,0.00441,68240.0,68239.0,0.63077281]
["bitfinex","BTCUSD",1721603117828,0.00441,68240.0,68239.0,0.48422981]
["bitfinex","BTCUSD",1721603118466,0.150951,68240.0,68239.0,0.34545381]
["bitfinex","BTCUSD",1721603118716,0.737117,68240.0,68239.0,0.34445381]
["bitfinex","BTCUSD",1721603118845,0.737117,68240.0,68239.0,0.35845381]
["bitfinex","BTCUSD",1721603119037,0.738117,68240.0,68239.0,0.35845381]
["bitfinex","BTCUSD",1721603119463,0.737117,68240.0,68239.0,0.34545381]
["bitfinex","BTCUSD",1721603119880,0.737117,68240.0,68239.0,0.34645381]
["bitfinex","BTCUSD",1721603120300,0.737117,68240.0,68239.0,0.34545381]
["bitfinex","BTCUSD",1721603120505,1.0292,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603120905,1.0322,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603121369,1.17921991,68240.0,68239.0,0.29247137]
["bitfinex","BTCUSD",1721603121745,1.18221991,68240.0,68239.0,0.29347137]
["bitfinex","BTCUSD",1721603121920,1.18521991,68240.0,68239.0,0.29347137]
["bitfinex","BTCUSD",1721603122127,1.17921991,68240.0,68239.0,0.29247137]
["bitfinex","BTCUSD",1721603122542,1.18521991,68240.0,68239.0,0.29347137]
["bitfinex","BTCUSD",1721603123094,1.17921991,68240.0,68239.0,0.29247137]
["bitfinex","BTCUSD",1721603123317,1.17921991,68240.0,68239.0,0.29347137]
["bitfinex","BTCUSD",1721603123518,1.18521991,68240.0,68239.0,0.29347137]
["bitfinex","BTCUSD",1721603123757,1.18221991,68240.0,68239.0,0.29347137]
["bitfinex","BTCUSD",1721603123965,0.745117,68240.0,68239.0,0.33245381]
["bitfinex","BTCUSD",1721603124529,0.748117,68240.0,68239.0,0.33245381]
["bitfinex","BTCUSD",1721603124929,0.443034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603125131,0.446034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603125457,0.449034,68240.0,68239.0,0.33245381]
["bitfinex","BTCUSD",1721603125832,0.443034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603126254,0.448034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603126820,0.443034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603127015,0.445034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603127220,0.443034,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603127731,0.00441,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603127931,0.150951,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603128087,0.00441,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603128492,0.00341,68240.0,68239.0,0.33145381]
["bitfinex","BTCUSD",1721603128919,0.00841,68240.0,68239.0,0.47799681]
["bitfinex","BTCUSD",1721603129456,0.00341,68240.0,68239.0,0.47799681]
["bitfinex","BTCUSD",1721603129803,0.00341,68240.0,68239.0,0.48299681]
["bitfinex","BTCUSD",1721603130471,0.00441,68240.0,68239.0,0.78308381]
["bitfinex","BTCUSD",1721603130945,0.00441,68240.0,68239.0,0.48999681]
["bitfinex","BTCUSD",1721603131292,0.00441,68240.0,68239.0,0.34345381]
["bitfinex","BTCUSD",1721603131714,0.00441,68240.0,68239.0,0.78308381]
["bitfinex","BTCUSD",1721603131979,0.00441,68240.0,68239.0,1.21257081]
["bitfinex","BTCUSD",1721603133825,0.00441,68240.0,68239.0,0.91948381]
["bitfinex","BTCUSD",1721603134410,0.00441,68240.0,68239.0,1.21257081]
["bitfinex","BTCUSD",1721603135927,0.00441,68240.0,68239.0,0.91948381]
["bitfinex","BTCUSD",1721603136157,0.00441,68240.0,68239.0,0.62639681]
["bitfinex","BTCUSD",1721603136359,0.00441,68240.0,68239.0,0.91948381]
["bitfinex","BTCUSD",1721603136508,0.00441,68240.0,68239.0,0.62639681]
["bitfinex","BTCUSD",1721603139680,0.00441,68240.0,68239.0,0.47985381]
["bitfinex","BTCUSD",1721603139904,0.00441,68240.0,68239.0,0.34345381]
["bitfinex","BTCUSD",1721603141587,0.00441,68240.0,68239.0,0.48999681]
["bitfinex","BTCUSD",1721603144263,0.00441,68240.0,68239.0,0.34345381]
["bitfinex","BTCUSD",1721603144422,0.00441,68240.0,68239.0,0.48999681]
["bitfinex","BTCUSD",1721603145212,0.142678,68246.0,68245.0,0.03898244]
["bitfinex","BTCUSD",1721603145413,0.154896,68247.0,68246.0,0.03898244]
["bitfinex","BTCUSD",1721603145613,0.154896,68247.0,68246.0,0.33358244]
["bitfinex","BTCUSD",1721603146170,0.447949,68247.0,68246.0,0.33358244]
["bitfinex","BTCUSD",1721603146371,0.511049,68247.0,68246.0,0.2946]
["bitfinex","BTCUSD",1721603147359,0.880302,68247.0,68246.0,0.2946]
["bitfinex","BTCUSD",1721603148170,0.878302,68247.0,68246.0,0.2946]
["bitfinex","BTCUSD",1721603151487,0.878302,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603152359,0.92484466,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603155504,0.60498762,68251.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603155701,0.146526,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603155908,0.92619677,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603156848,0.92619677,68247.0,68246.0,0.296524]
["bitfinex","BTCUSD",1721603157349,0.92619677,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603157548,0.92919677,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603159503,0.19607086,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603159709,0.48912386,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603159923,7.37361774,68252.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603160127,0.146526,68247.0,68246.0,0.295524]
["bitfinex","BTCUSD",1721603160326,4.8288,68249.0,68248.0,0.03898244]
["bitfinex","BTCUSD",1721603160531,4.88214736,68249.0,68248.0,0.33357244]
["bitfinex","BTCUSD",1721603161986,4.88234252,68249.0,68248.0,0.33357244]
["bitfinex","BTCUSD",1721603162204,5.02886452,68249.0,68248.0,0.33357244]
["bitfinex","BTCUSD",1721603162985,4.88734252,68249.0,68248.0,0.33357244]
["bitfinex","BTCUSD",1721603163190,4.89034252,68249.0,68248.0,0.33357244]
["bitfinex","BTCUSD",1721603163608,2.89034252,68249.0,68248.0,0.33357244]
["bitfinex","BTCUSD",1721603163765,2.89034252,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603163766,2.87365703,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603164020,2.8368,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603165089,2.8338,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603165492,2.8288,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603165917,2.8308,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603166526,0.8308,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603167796,0.8308,68249.0,68248.0,0.62069644]
["bitfinex","BTCUSD",1721603168009,0.8308,68249.0,68248.0,0.47417244]
["bitfinex","BTCUSD",1721603168417,1.36496347,68252.0,68251.0,0.03898244]
["bitfinex","BTCUSD",1721603168638,2.48791756,68250.0,68248.0,0.1406]
["bitfinex","BTCUSD",1721603168837,2.48791756,68250.0,68249.0,0.29304]
["bitfinex","BTCUSD",1721603170204,2.48791756,68250.0,68249.0,0.520162]
["bitfinex","BTCUSD",1721603170364,2.48791756,68250.0,68249.0,0.878806]
["bitfinex","BTCUSD",1721603170546,2.48791756,68250.0,68249.0,1.00048938]
["bitfinex","BTCUSD",1721603170753,2.48755483,68250.0,68249.0,1.00048938]
["bitfinex","BTCUSD",1721603170955,2.48755483,68250.0,68249.0,1.17185]
["bitfinex","BTCUSD",1721603171150,2.48755483,68250.0,68249.0,1.29352745]
["bitfinex","BTCUSD",1721603171551,2.48755483,68250.0,68249.0,1.29353132]
["bitfinex","BTCUSD",1721603171552,0.48755483,68250.0,68249.0,1.29353132]
["bitfinex","BTCUSD",1721603171800,0.48755483,68250.0,68249.0,1.29653132]
["bitfinex","BTCUSD",1721603172185,0.40425483,68250.0,68249.0,1.83659303]
["bitfinex","BTCUSD",1721603172391,0.25435483,68250.0,68249.0,2.00241501]
["bitfinex","BTCUSD",1721603172602,0.25435483,68250.0,68249.0,2.8467271]
["bitfinex","BTCUSD",1721603172805,0.25435483,68250.0,68249.0,2.88907591]
["bitfinex","BTCUSD",1721603173017,0.25435483,68250.0,68249.0,2.88107591]
["bitfinex","BTCUSD",1721603173230,0.25435483,68250.0,68249.0,2.74202379]
["bitfinex","BTCUSD",1721603173434,0.25535483,68250.0,68249.0,2.75302379]
["bitfinex","BTCUSD",1721603173666,0.25535483,68250.0,68249.0,2.74002379]
["bitfinex","BTCUSD",1721603173868,0.25535483,68250.0,68249.0,2.75402379]
["bitfinex","BTCUSD",1721603174065,0.25535483,68250.0,68249.0,2.57146531]
["bitfinex","BTCUSD",1721603174295,0.25535483,68250.0,68249.0,2.57143107]
["bitfinex","BTCUSD",1721603174854,0.25435483,68250.0,68249.0,2.56043107]
["bitfinex","BTCUSD",1721603175269,2.3045183,68253.0,68252.0,1.418639]
["bitfinex","BTCUSD",1721603175475,2.3045183,68253.0,68252.0,2.33847456]
["bitfinex","BTCUSD",1721603175683,2.3045183,68253.0,68252.0,2.58775421]
["bitfinex","BTCUSD",1721603175889,2.3045183,68253.0,68252.0,2.65338124]
["bitfinex","BTCUSD",1721603176112,0.9884183,68253.0,68252.0,2.96380488]
["bitfinex","BTCUSD",1721603176339,0.00837,68263.0,68262.0,1.125458]
["bitfinex","BTCUSD",1721603176539,1.33176766,68254.0,68253.0,0.25578937]
["bitfinex","BTCUSD",1721603176754,1.33176766,68254.0,68253.0,2.00613412]
["bitfinex","BTCUSD",1721603176976,1.33176766,68254.0,68253.0,1.822351]
["bitfinex","BTCUSD",1721603177183,1.33176766,68254.0,68253.0,2.44016317]
["bitfinex","BTCUSD",1721603177389,1.33176766,68254.0,68253.0,2.14713617]
["bitfinex","BTCUSD",1721603177587,1.33176766,68254.0,68253.0,1.99933617]
["bitfinex","BTCUSD",1721603177788,1.33176766,68254.0,68253.0,1.85332908]
["bitfinex","BTCUSD",1721603178022,1.33176766,68254.0,68253.0,1.52854391]
["bitfinex","BTCUSD",1721603178690,0.00799767,68263.0,68261.0,0.292993]
["bitfinex","BTCUSD",1721603178824,0.00799767,68263.0,68262.0,0.732472]
["bitfinex","BTCUSD",1721603179659,0.00799767,68263.0,68262.0,1.17247991]
["bitfinex","BTCUSD",1721603179834,0.00799767,68263.0,68262.0,1.51446791]
["bitfinex","BTCUSD",1721603180294,0.00799767,68263.0,68262.0,1.52846791]
["bitfinex","BTCUSD",1721603180510,0.00799767,68263.0,68262.0,1.62846791]
["bitfinex","BTCUSD",1721603181517,0.00799767,68263.0,68262.0,0.99349191]
["bitfinex","BTCUSD",1721603181725,0.00799767,68263.0,68262.0,0.567484]
["bitfinex","BTCUSD",1721603181929,0.00799767,68263.0,68262.0,0.860472]
["bitfinex","BTCUSD",1721603182127,0.05799767,68263.0,68262.0,0.32099]
["bitfinex","BTCUSD",1721603182504,0.08099767,68263.0,68262.0,0.32099]
["bitfinex","BTCUSD",1721603184250,0.16279767,68263.0,68262.0,0.32099]
["bitfinex","BTCUSD",1721603185045,0.11279767,68263.0,68262.0,0.467484]
["bitfinex","BTCUSD",1721603185678,0.11279767,68263.0,68262.0,0.474804]
["bitfinex","BTCUSD",1721603186097,0.16279767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603186271,0.11279767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603186426,0.03099767,68263.0,68262.0,1.06078]
["bitfinex","BTCUSD",1721603186639,0.00799767,68263.0,68262.0,1.25679991]
["bitfinex","BTCUSD",1721603186859,0.00799767,68263.0,68262.0,1.54978791]
["bitfinex","BTCUSD",1721603188091,0.00799767,68263.0,68262.0,1.20779991]
["bitfinex","BTCUSD",1721603191291,0.05799767,68263.0,68262.0,0.767792]
["bitfinex","BTCUSD",1721603191436,0.20619767,68263.0,68262.0,0.474804]
["bitfinex","BTCUSD",1721603192942,0.20619767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603193150,0.22919767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603193536,0.22419767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603193984,0.27419767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603194730,0.27419767,68263.0,68262.0,0.31431]
["bitfinex","BTCUSD",1721603194855,0.27519767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603195276,0.27419767,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603195478,0.27419767,68263.0,68262.0,0.31431]
["bitfinex","BTCUSD",1721603195655,0.27519767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603196071,0.42168967,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603196476,0.71467367,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603196674,0.27519767,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603196884,0.41075159,68263.0,68262.0,0.32831]
["bitfinex","BTCUSD",1721603197487,0.40975159,68263.0,68262.0,0.31431]
["bitfinex","BTCUSD",1721603197942,0.41075159,68263.0,68262.0,0.32431]
["bitfinex","BTCUSD",1721603198324,0.40975159,68263.0,68262.0,0.31431]
["bitfinex","BTCUSD",1721603198733,0.41075159,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603198938,0.41075159,68263.0,68262.0,0.30531]
["bitfinex","BTCUSD",1721603199137,0.26425959,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603199338,0.26325959,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603200139,0.26325959,68263.0,68262.0,0.30131]
["bitfinex","BTCUSD",1721603201166,0.41175159,68263.0,68262.0,0.30131]
["bitfinex","BTCUSD",1721603201364,0.26525959,68263.0,68262.0,0.30131]
["bitfinex","BTCUSD",1721603201670,0.26325959,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603201867,0.40975159,68263.0,68262.0,0.30331]
["bitfinex","BTCUSD",1721603202016,0.26325959,68263.0,68262.0,0.30131]
["bitfinex","BTCUSD",1721603202224,0.26325959,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603202579,0.26525959,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603203333,0.26625959,68263.0,68262.0,0.30031]
["bitfinex","BTCUSD",1721603204241,0.1722,68263.0,68262.0,0.446804]
["bitfinex","BTCUSD",1721603204428,0.001,68263.0,68262.0,0.788792]
["bitfinex","BTCUSD",1721603204575,0.003,68263.0,68262.0,1.08178]
["bitfinex","BTCUSD",1721603204792,0.003,68263.0,68262.0,1.374768]
["bitfinex","BTCUSD",1721603205135,0.004,68269.0,68262.0,1.374768]
["bitfinex","BTCUSD",1721603205136,0.04605959,68269.0,68268.0,0.146481]
["bitfinex","BTCUSD",1721603205337,0.04605959,68269.0,68268.0,0.732404]
["bitfinex","BTCUSD",1721603205536,0.004,68269.0,68268.0,0.732404]
["bitfinex","BTCUSD",1721603205692,0.04605959,68269.0,68268.0,0.732404]
["bitfinex","BTCUSD",1721603205892,0.04605959,68269.0,68268.0,0.439441]
["bitfinex","BTCUSD",1721603206719,0.04605959,68269.0,68268.0,1.025367]
["bitfinex","BTCUSD",1721603206925,0.004,68269.0,68268.0,1.025367]
["bitfinex","BTCUSD",1721603207147,0.004,68269.0,68268.0,1.51434991]
["bitfinex","BTCUSD",1721603207335,0.004,68269.0,68268.0,1.63599213]
["bitfinex","BTCUSD",1721603207755,0.005,68269.0,68268.0,1.64599213]
["bitfinex","BTCUSD",1721603208079,0.005,68269.0,68268.0,1.64599013]
["bitfinex","BTCUSD",1721603208306,0.00837,68272.0,68271.0,0.732375]
["bitfinex","BTCUSD",1721603208476,0.00837,68272.0,68271.0,1.14696213]
["bitfinex","BTCUSD",1721603209713,0.00837,68272.0,68271.0,1.16096213]
["bitfinex","BTCUSD",1721603209876,0.00837,68272.0,68271.0,1.45391213]
["bitfinex","BTCUSD",1721603210586,0.00837,68272.0,68271.0,1.60093204]
["bitfinex","BTCUSD",1721603211018,0.00837,68272.0,68271.0,0.57506213]
["bitfinex","BTCUSD",1721603211218,0.00837,68272.0,68271.0,1.16096213]
["bitfinex","BTCUSD",1721603211520,0.00837,68272.0,68271.0,1.17496213]
["bitfinex","BTCUSD",1721603212039,0.05042959,68272.0,68271.0,0.88201213]
["bitfinex","BTCUSD",1721603212382,0.05042959,68272.0,68271.0,0.58906213]
["bitfinex","BTCUSD",1721603212664,0.13362959,68272.0,68271.0,0.44258713]
["bitfinex","BTCUSD",1721603212883,0.41732959,68272.0,68271.0,0.44258713]
["bitfinex","BTCUSD",1721603213002,0.41732959,68272.0,68271.0,0.32095]
["bitfinex","BTCUSD",1721603214749,0.47992959,68272.0,68271.0,0.32095]
["bitfinex","BTCUSD",1721603215156,0.62640159,68272.0,68271.0,0.32095]
["bitfinex","BTCUSD",1721603215413,0.91934659,68272.0,68271.0,0.32095]
["bitfinex","BTCUSD",1721603215556,0.47992959,68272.0,68271.0,0.30695]
["bitfinex","BTCUSD",1721603215956,0.47992959,68272.0,68271.0,0.29895]
["bitfinex","BTCUSD",1721603216372,0.47992959,68272.0,68271.0,0.29995]
["bitfinex","BTCUSD",1721603216815,0.47992959,68272.0,68271.0,0.30095]
["bitfinex","BTCUSD",1721603217798,0.47992959,68272.0,68271.0,0.29495]
["bitfinex","BTCUSD",1721603218866,0.91934659,68272.0,68271.0,0.29495]
["bitfinex","BTCUSD",1721603219582,1.21229159,68272.0,68271.0,0.29495]
["bitfinex","BTCUSD",1721603219782,1.21229159,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721603219997,0.62640159,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603220172,0.91934659,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603220407,0.91934659,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721603220625,0.91934659,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603221536,0.92034659,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603221739,0.48092959,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603222201,0.62740159,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603222410,0.43092959,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721603222557,0.27022959,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721603223042,0.27022959,68272.0,68271.0,0.29395]
["bitfinex","BTCUSD",1721603223253,0.27022959,68272.0,68271.0,0.29295]
["bitfinex","BTCUSD",1721603223665,0.27022959,68272.0,68271.0,0.29595]
["bitfinex","BTCUSD",1721603224882,0.16557,68272.0,68271.0,0.442425]
["bitfinex","BTCUSD",1721603225082,0.03137,68272.0,68271.0,1.028325]
["bitfinex","BTCUSD",1721603225312,0.03137,68272.0,68271.0,0.90601225]
["bitfinex","BTCUSD",1721603225529,0.03137,68272.0,68271.0,0.785375]
["bitfinex","BTCUSD",1721603226150,0.03137,68272.0,68271.0,0.736375]
["bitfinex","BTCUSD",1721603226297,0.00837,68272.0,68271.0,1.322275]
["bitfinex","BTCUSD",1721603226703,0.00837,68272.0,68271.0,1.44391098]
["bitfinex","BTCUSD",1721603227139,0.00837,68272.0,68271.0,1.15096098]
["bitfinex","BTCUSD",1721603227615,0.00837,68272.0,68271.0,1.63993089]
["bitfinex","BTCUSD",1721603229219,0.00837,68272.0,68271.0,1.63693089]
["bitfinex","BTCUSD",1721603229421,0.00837,68272.0,68271.0,1.64893089]
["bitfinex","BTCUSD",1721603229634,0.00837,68272.0,68271.0,1.64793089]
["bitfinex","BTCUSD",1721603229859,0.00837,68272.0,68271.0,1.64493089]
["bitfinex","BTCUSD",1721603230071,0.00837,68272.0,68271.0,1.65893089]
["bitfinex","BTCUSD",1721603230539,0.00837,68272.0,68271.0,1.64993089]
["bitfinex","BTCUSD",1721603230713,0.00837,68272.0,68271.0,1.66393089]
["bitfinex","BTCUSD",1721603231489,0.00837,68272.0,68271.0,1.54229491]
["bitfinex","BTCUSD",1721603231688,0.00837,68272.0,68271.0,1.66391523]
["bitfinex","BTCUSD",1721603232176,0.00837,68272.0,68271.0,1.66391742]
["bitfinex","BTCUSD",1721603233836,0.00837,68272.0,68271.0,1.76391742]
["bitfinex","BTCUSD",1721603234014,0.00837,68272.0,68271.0,2.05686742]
["bitfinex","BTCUSD",1721603234385,0.00837,68272.0,68271.0,2.35775783]
["bitfinex","BTCUSD",1721603234622,0.00837,68272.0,68271.0,2.38813446]
["bitfinex","BTCUSD",1721603234840,0.00837,68272.0,68271.0,2.60229775]
["bitfinex","BTCUSD",1721603235183,0.0153537,68277.0,68276.0,1.367176]
["bitfinex","BTCUSD",1721603235388,0.0153537,68277.0,68276.0,2.17095799]
["bitfinex","BTCUSD",1721603235600,0.0153537,68277.0,68276.0,2.25771881]
["bitfinex","BTCUSD",1721603236434,0.0153537,68277.0,68276.0,2.25768225]
["bitfinex","BTCUSD",1721603236634,0.0153537,68277.0,68276.0,2.21409562]
["bitfinex","BTCUSD",1721603236791,0.0153537,68277.0,68276.0,2.22809562]
["bitfinex","BTCUSD",1721603237001,0.0153537,68277.0,68276.0,2.13021683]
["bitfinex","BTCUSD",1721603237373,0.0153537,68277.0,68276.0,2.11621683]
["bitfinex","BTCUSD",1721603237577,0.0153537,68277.0,68276.0,2.13021683]
["bitfinex","BTCUSD",1721603238006,0.0153537,68277.0,68276.0,2.11621683]
["bitfinex","BTCUSD",1721603238206,0.0153537,68277.0,68276.0,2.10221683]
["bitfinex","BTCUSD",1721603238584,0.0153537,68277.0,68276.0,2.11621683]
["bitfinex","BTCUSD",1721603239180,0.0153537,68277.0,68276.0,2.10221683]
["bitfinex","BTCUSD",1721603239380,0.0153537,68277.0,68276.0,2.13021683]
["bitfinex","BTCUSD",1721603239667,0.0037237,68278.0,68277.0,1.318158]
["bitfinex","BTCUSD",1721603239875,0.0037237,68278.0,68277.0,1.97969941]
["bitfinex","BTCUSD",1721603240688,0.0037237,68278.0,68277.0,1.85809791]
["bitfinex","BTCUSD",1721603241003,0.0037237,68278.0,68277.0,1.97969928]
["bitfinex","BTCUSD",1721603241206,0.0037237,68278.0,68277.0,1.99369928]
["bitfinex","BTCUSD",1721603241813,0.0037237,68278.0,68277.0,2.00769928]
["bitfinex","BTCUSD",1721603243847,0.0037237,68278.0,68277.0,2.00769807]
["bitfinex","BTCUSD",1721603244286,0.0037237,68278.0,68277.0,1.88609791]
["bitfinex","BTCUSD",1721603244463,0.0037237,68278.0,68277.0,2.00769768]
["bitfinex","BTCUSD",1721603245011,0.0037237,68278.0,68277.0,1.61477368]
["bitfinex","BTCUSD",1721603245012,0.0823237,68278.0,68277.0,1.61477368]
["bitfinex","BTCUSD",1721603245240,0.1438237,68278.0,68277.0,1.17482977]
["bitfinex","BTCUSD",1721603245698,0.1438237,68278.0,68277.0,0.88190577]
["bitfinex","BTCUSD",1721603246144,0.18588329,68278.0,68277.0,0.760306]
["bitfinex","BTCUSD",1721603246317,0.18588329,68278.0,68277.0,0.453382]
["bitfinex","BTCUSD",1721603246519,0.1438237,68278.0,68277.0,0.732306]
["bitfinex","BTCUSD",1721603246716,0.1438237,68278.0,68277.0,1.02523]
["bitfinex","BTCUSD",1721603246917,0.1438237,68278.0,68277.0,0.746306]
["bitfinex","BTCUSD",1721603247059,0.18588329,68278.0,68277.0,0.732306]
["bitfinex","BTCUSD",1721603247505,0.1438237,68278.0,68277.0,0.760306]
["bitfinex","BTCUSD",1721603247862,0.18588329,68278.0,68277.0,0.760306]
["bitfinex","BTCUSD",1721603248095,0.1438237,68278.0,68277.0,0.746306]
["bitfinex","BTCUSD",1721603248380,0.1438237,68278.0,68277.0,0.760306]
["bitfinex","BTCUSD",1721603248596,0.18588329,68278.0,68277.0,0.760306]
["bitfinex","BTCUSD",1721603249389,0.18588329,68278.0,68277.0,0.32092]
["bitfinex","BTCUSD",1721603249584,0.1438237,68278.0,68277.0,0.760306]
["bitfinex","BTCUSD",1721603249791,0.1438237,68278.0,68277.0,1.1748486]
["bitfinex","BTCUSD",1721603250018,0.0037237,68278.0,68277.0,1.346154]
["bitfinex","BTCUSD",1721603250266,0.0037237,68278.0,68277.0,1.90771698]
["bitfinex","BTCUSD",1721603250440,0.0037237,68278.0,68277.0,2.00771698]
["bitfinex","BTCUSD",1721603251620,0.0037237,68278.0,68277.0,2.01565739]
["bitfinex","BTCUSD",1721603251843,0.0037237,68278.0,68277.0,2.30858139]
["bitfinex","BTCUSD",1721603252041,0.0037237,68278.0,68277.0,2.12756355]
["bitfinex","BTCUSD",1721603252238,0.0037237,68278.0,68277.0,2.11962314]
["bitfinex","BTCUSD",1721603252461,0.0037237,68278.0,68277.0,2.12756355]
["bitfinex","BTCUSD",1721603252689,0.0037237,68278.0,68277.0,2.07645456]
["bitfinex","BTCUSD",1721603252888,0.0037237,68278.0,68277.0,2.06851415]
["bitfinex","BTCUSD",1721603253090,0.0037237,68278.0,68277.0,2.11204699]
["bitfinex","BTCUSD",1721603253632,0.0037237,68278.0,68277.0,2.27197569]
["bitfinex","BTCUSD",1721603254034,0.0037237,68278.0,68277.0,2.26284776]
["bitfinex","BTCUSD",1721603254174,0.0037237,68278.0,68277.0,2.27078817]
["bitfinex","BTCUSD",1721603254381,0.0037237,68278.0,68277.0,2.26284776]
["bitfinex","BTCUSD",1721603255560,0.0037237,68278.0,68277.0,2.45317889]
["bitfinex","BTCUSD",1721603255730,0.0037237,68278.0,68277.0,2.26284776]
["bitfinex","BTCUSD",1721603255932,0.0037237,68278.0,68277.0,2.27078817]
["bitfinex","BTCUSD",1721603256133,0.0037237,68278.0,68277.0,2.03689868]
["bitfinex","BTCUSD",1721603256339,0.0037237,68278.0,68277.0,2.21928765]
["bitfinex","BTCUSD",1721603256499,0.0037237,68278.0,68277.0,2.03689868]
["bitfinex","BTCUSD",1721603256708,0.0037237,68278.0,68277.0,2.42198704]
["bitfinex","BTCUSD",1721603256934,0.0037237,68278.0,68277.0,2.41404663]
["bitfinex","BTCUSD",1721603257138,0.0037237,68278.0,68277.0,2.06729936]
["bitfinex","BTCUSD",1721603257710,0.0037237,68278.0,68277.0,1.48145136]
["bitfinex","BTCUSD",1721603257916,0.1470237,68278.0,68277.0,1.28551393]
["bitfinex","BTCUSD",1721603258122,0.1470237,68278.0,68277.0,1.17363513]
["bitfinex","BTCUSD",1721603259269,0.1470237,68278.0,68277.0,1.17365792]
["bitfinex","BTCUSD",1721603262258,0.1470237,68278.0,68277.0,1.17365807]
["bitfinex","BTCUSD",1721603263816,0.18908329,68278.0,68277.0,0.88073407]
["bitfinex","BTCUSD",1721603264027,0.1470237,68278.0,68277.0,0.88073407]
["bitfinex","BTCUSD",1721603264256,0.1470237,68278.0,68277.0,1.17365807]
["bitfinex","BTCUSD",1721603264574,0.1470237,68278.0,68277.0,0.88073407]
["bitfinex","BTCUSD",1721603264784,0.1470237,68278.0,68277.0,1.17365807]
["bitfinex","BTCUSD",1721603264974,0.1470237,68278.0,68277.0,1.05204248]
["bitfinex","BTCUSD",1721603265298,0.1470237,68278.0,68277.0,1.17365942]
["bitfinex","BTCUSD",1721603265495,0.18908329,68278.0,68277.0,1.17365942]
["bitfinex","BTCUSD",1721603265799,0.18908329,68278.0,68277.0,0.44134942]
["bitfinex","BTCUSD",1721603265800,0.23908329,68278.0,68277.0,0.44134942]
["bitfinex","BTCUSD",1721603265975,0.26208329,68278.0,68277.0,0.44134942]
["bitfinex","BTCUSD",1721603266900,0.26208329,68278.0,68277.0,0.58781142]
["bitfinex","BTCUSD",1721603267397,0.23908329,68278.0,68277.0,0.58781142]
["bitfinex","BTCUSD",1721603267624,0.23908329,68278.0,68277.0,0.44134942]
["bitfinex","BTCUSD",1721603268629,0.26208329,68278.0,68277.0,0.31973248]
["bitfinex","BTCUSD",1721603271298,0.26147619,68278.0,68277.0,0.31973248]
["bitfinex","BTCUSD",1721603272444,0.40793619,68278.0,68277.0,0.31973248]
["bitfinex","BTCUSD",1721603273373,0.70085619,68278.0,68277.0,0.31973248]
["bitfinex","BTCUSD",1721603273555,1.1407961,68278.0,68277.0,0.31973248]
["bitfinex","BTCUSD",1721603273969,0.8478761,68278.0,68277.0,0.31973248]
["bitfinex","BTCUSD",1721603274384,0.8478761,68278.0,68277.0,0.30573248]
["bitfinex","BTCUSD",1721603274808,0.8478761,68278.0,68277.0,0.23543248]
["bitfinex","BTCUSD",1721603275007,1.1407961,68278.0,68277.0,0.23543248]
["bitfinex","BTCUSD",1721603275487,1.1407961,68278.0,68277.0,0.15583248]
["bitfinex","BTCUSD",1721603275682,1.4357161,68278.0,68277.0,0.14183248]
["bitfinex","BTCUSD",1721603275882,1.58267875,68278.0,68277.0,0.14183248]
["bitfinex","BTCUSD",1721603276109,1.6632987,68278.0,68277.0,0.14183248]
["bitfinex","BTCUSD",1721603276312,1.47048365,68278.0,68277.0,0.14183248]
["bitfinex","BTCUSD",1721603276513,1.51431263,68278.0,68277.0,0.14183248]
["bitfinex","BTCUSD",1721603277151,1.51431263,68278.0,68277.0,0.15583248]
["bitfinex","BTCUSD",1721603277477,1.44398715,68278.0,68277.0,0.15583248]
["bitfinex","BTCUSD",1721603277668,1.44398715,68278.0,68277.0,0.15683248]
["bitfinex","BTCUSD",1721603277669,1.44598715,68278.0,68277.0,0.15683248]
["bitfinex","BTCUSD",1721603277875,1.48475979,68278.0,68277.0,0.07453248]
["bitfinex","BTCUSD",1721603278101,1.52857182,68278.0,68277.0,0.07453248]
["bitfinex","BTCUSD",1721603278304,1.52657182,68278.0,68277.0,0.07353248]
["bitfinex","BTCUSD",1721603278505,1.44598715,68278.0,68277.0,0.07353248]
["bitfinex","BTCUSD",1721603278654,1.44798715,68278.0,68277.0,0.07453248]
["bitfinex","BTCUSD",1721603280231,1.15506715,68278.0,68277.0,0.07453248]
["bitfinex","BTCUSD",1721603281013,0.56922715,68278.0,68277.0,0.07453248]
["bitfinex","BTCUSD",1721603281220,0.25274724,68278.0,68277.0,0.07453248]
["bitfinex","BTCUSD",1721603281996,0.25274724,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603281997,0.20868765,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603282353,0.20668765,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603282772,0.41820724,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603282988,1.15106715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603283166,1.15206715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603283573,1.15206715,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603283979,1.15206715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603284184,0.85814715,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603284547,0.85814715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603284548,0.86114715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603285367,0.86014715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603286004,1.15306715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603286355,1.15506715,68278.0,68277.0,0.06053248]
["bitfinex","BTCUSD",1721603286657,1.15306715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603286868,1.15506715,68278.0,68277.0,0.06053248]
["bitfinex","BTCUSD",1721603287268,1.5929498,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603287529,1.44598715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603287676,1.44598715,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603288137,1.44798715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603288286,1.44598715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603288493,1.44398715,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603288675,1.44598715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603288879,1.44798715,68278.0,68277.0,0.06053248]
["bitfinex","BTCUSD",1721603289276,1.44598715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603289685,1.44798715,68278.0,68277.0,0.06053248]
["bitfinex","BTCUSD",1721603290525,1.44598715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603290938,1.44798715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603291134,1.44598715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603291624,1.40592756,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603292245,1.15506715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603294947,1.15306715,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603295146,1.15506715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603295350,1.15306715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603295549,0.42276715,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603295968,0.10244724,68278.0,68277.0,0.20499448]
["bitfinex","BTCUSD",1721603296173,0.10244724,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603296375,0.10244724,68278.0,68277.0,0.20499448]
["bitfinex","BTCUSD",1721603296575,0.09405959,68278.0,68277.0,0.20499448]
["bitfinex","BTCUSD",1721603296913,0.09605959,68278.0,68277.0,0.20499448]
["bitfinex","BTCUSD",1721603297108,0.09605959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603297309,0.09805959,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603297765,0.11505959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603298169,0.11505959,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603298575,0.11505959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603298988,0.11705959,68278.0,68277.0,0.06053248]
["bitfinex","BTCUSD",1721603299400,0.11505959,68278.0,68277.0,0.06053248]
["bitfinex","BTCUSD",1721603299553,0.11505959,68278.0,68277.0,0.06653248]
["bitfinex","BTCUSD",1721603300332,0.073,68278.0,68277.0,0.06453248]
["bitfinex","BTCUSD",1721603300538,0.11505959,68278.0,68277.0,0.06853248]
["bitfinex","BTCUSD",1721603301995,0.11505959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603302198,0.11505959,68278.0,68277.0,0.05953248]
["bitfinex","BTCUSD",1721603302423,0.11505959,68278.0,68277.0,0.06353248]
["bitfinex","BTCUSD",1721603305101,0.69293959,68278.0,68277.0,0.06353248]
["bitfinex","BTCUSD",1721603305348,1.1328795,68278.0,68277.0,0.06253248]
["bitfinex","BTCUSD",1721603305572,0.8399595,68278.0,68277.0,0.06253248]
["bitfinex","BTCUSD",1721603305796,0.8399595,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603305931,0.8399595,68278.0,68277.0,0.06153248]
["bitfinex","BTCUSD",1721603306340,0.8399595,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603306540,0.8419595,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603307285,0.5490395,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603307485,0.4025795,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603307866,0.4045795,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603308264,0.4005795,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603308586,0.5510395,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603309195,0.2660795,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603309424,0.11905959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603310605,0.11705959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603310812,0.11905959,68278.0,68277.0,0.05853248]
["bitfinex","BTCUSD",1721603311010,0.11905959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603311212,0.11789959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603311416,0.11589959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603312074,0.11589959,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603314013,0.19619959,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603314989,0.11589959,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603315369,0.11589959,68278.0,68277.0,0.20891848]
["bitfinex","BTCUSD",1721603315977,0.11589959,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603317150,0.34265959,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603317351,0.4094195,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603317752,0.2629195,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603318367,0.4093795,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603318774,0.11589959,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603319883,0.07384,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603320092,0.8501995,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603320503,0.88696794,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603320932,0.8501995,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603321268,0.8541995,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603321790,0.5612795,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603322194,0.51921991,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603322987,0.5612795,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603323413,0.8909687,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603323569,0.8889687,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603323770,0.8541995,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603324442,0.8501995,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603324648,0.88896932,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603324886,0.88996932,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603325263,0.88796932,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603325403,0.88996932,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603325752,0.44914932,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603326192,0.11889959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603326658,0.11689959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603327126,0.11889959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603327615,0.11589959,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603327842,0.15267093,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603328547,0.44615084,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603328777,0.73907084,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603332418,0.11061134,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603332623,0.15267093,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603339950,0.28787093,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603340419,0.34309051,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603340977,0.19663051,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603341393,0.15267093,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603341542,0.19664334,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603343325,0.78052334,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603343503,0.44363093,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603343676,0.73655093,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603344229,1.17649084,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603344588,0.94953291,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603344968,0.94953298,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603345175,1.24245298,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603345406,1.24245298,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603346229,1.24345298,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603347079,1.49631339,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603347308,1.47241084,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603347703,1.55736199,68278.0,68277.0,0.05945648]
["bitfinex","BTCUSD",1721603347876,1.55736199,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603348103,1.46941084,68278.0,68277.0,0.06245648]
["bitfinex","BTCUSD",1721603349243,0.96511159,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721603349446,1.38260284,68273.0,68272.0,0.000924]
["bitfinex","BTCUSD",1721603349635,1.38260284,68273.0,68272.0,0.293864]
["bitfinex","BTCUSD",1721603350436,1.67554384,68273.0,68272.0,0.293864]
["bitfinex","BTCUSD",1721603350651,1.38260284,68273.0,68272.0,0.293864]
["bitfinex","BTCUSD",1721603351441,0.05,68263.0,68262.0,0.00732]
["bitfinex","BTCUSD",1721603351608,0.38045959,68259.0,68258.0,0.04996804]
["bitfinex","BTCUSD",1721603351826,0.38045959,68259.0,68254.0,0.000924]
["bitfinex","BTCUSD",1721603351827,0.53158659,68255.0,68254.0,0.000924]
["bitfinex","BTCUSD",1721603352025,0.53159359,68254.0,68253.0,0.000924]
["bitfinex","BTCUSD",1721603352226,1.07430938,68254.0,68253.0,0.293954]
["bitfinex","BTCUSD",1721603352557,1.58241925,68254.0,68253.0,0.27067076]
["bitfinex","BTCUSD",1721603352756,1.58850439,68254.0,68253.0,0.27067076]
["bitfinex","BTCUSD",1721603352981,1.58850439,68254.0,68239.0,0.000924]
["bitfinex","BTCUSD",1721603352982,0.95956739,68254.0,68239.0,0.000924]
["bitfinex","BTCUSD",1721603353225,0.53168359,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1721603353440,1.1824865,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1721603353641,1.4985695,68240.0,68239.0,0.000924]
["bitfinex","BTCUSD",1721603353768,0.26160059,68240.0,68239.0,0.294014]
["bitfinex","BTCUSD",1721603353977,0.05,68243.0,68242.0,0.146537]
["bitfinex","BTCUSD",1721603354177,0.05,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603354406,0.05,68243.0,68242.0,0.439607]
["bitfinex","BTCUSD",1721603354606,0.05,68243.0,68242.0,0.37087]
["bitfinex","BTCUSD",1721603355502,0.052,68243.0,68242.0,0.37087]
["bitfinex","BTCUSD",1721603355913,0.05,68243.0,68242.0,0.37087]
["bitfinex","BTCUSD",1721603356113,0.05,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603356348,0.052,68243.0,68242.0,0.29907]
["bitfinex","BTCUSD",1721603356882,0.05,68243.0,68242.0,0.29907]
["bitfinex","BTCUSD",1721603357141,0.09205959,68243.0,68242.0,0.30407]
["bitfinex","BTCUSD",1721603357567,0.09205959,68243.0,68242.0,0.29807]
["bitfinex","BTCUSD",1721603357775,1.2054545,68243.0,68242.0,0.29807]
["bitfinex","BTCUSD",1721603357979,0.9947545,68243.0,68242.0,0.30007]
["bitfinex","BTCUSD",1721603358166,0.9947545,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603358397,0.9947545,68243.0,68242.0,0.29407]
["bitfinex","BTCUSD",1721603358602,1.1381545,68243.0,68242.0,0.29407]
["bitfinex","BTCUSD",1721603358806,1.1381545,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603358953,1.1401545,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603359162,1.1411545,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603359357,1.3498545,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603359729,1.6419245,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603360153,1.84418491,68243.0,68242.0,0.29407]
["bitfinex","BTCUSD",1721603360376,1.9862445,68243.0,68242.0,0.29407]
["bitfinex","BTCUSD",1721603360764,1.9862445,68243.0,68242.0,0.29507]
["bitfinex","BTCUSD",1721603360765,1.9882445,68243.0,68242.0,0.29507]
["bitfinex","BTCUSD",1721603360974,1.94218491,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603361172,2.09383561,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603361375,2.09583561,68243.0,68242.0,0.29407]
["bitfinex","BTCUSD",1721603362508,2.09783561,68243.0,68242.0,0.29507]
["bitfinex","BTCUSD",1721603369193,2.09783561,68243.0,68242.0,0.25587086]
["bitfinex","BTCUSD",1721603372137,1.9882445,68243.0,68242.0,0.25587086]
["bitfinex","BTCUSD",1721603373355,1.9882445,68243.0,68242.0,0.1655102]
["bitfinex","BTCUSD",1721603373691,1.9882445,68243.0,68242.0,0.0472202]
["bitfinex","BTCUSD",1721603373894,2.1770145,68243.0,68242.0,0.0472202]
["bitfinex","BTCUSD",1721603374615,2.2270145,68243.0,68242.0,0.0472202]
["bitfinex","BTCUSD",1721603375221,2.52827715,68243.0,68242.0,0.0472202]
["bitfinex","BTCUSD",1721603375625,2.52827715,68243.0,68242.0,0.0481442]
["bitfinex","BTCUSD",1721603376045,2.52911715,68243.0,68242.0,0.0090342]
["bitfinex","BTCUSD",1721603376244,2.52711715,68243.0,68242.0,0.0080342]
["bitfinex","BTCUSD",1721603376663,2.55210339,68243.0,68242.0,0.0090342]
["bitfinex","BTCUSD",1721603377473,1.90025259,68240.0,68239.0,1e-08]
["bitfinex","BTCUSD",1721603377694,2.1702725,68240.0,68239.0,1e-08]
["bitfinex","BTCUSD",1721603378614,1.47570059,68230.0,68220.0,0.07348942]
["bitfinex","BTCUSD",1721603378829,1.7457205,68230.0,68220.0,0.07348942]
["bitfinex","BTCUSD",1721603378959,0.09205959,68221.0,68220.0,0.07348942]
["bitfinex","BTCUSD",1721603379162,0.82504459,68214.0,68208.0,0.087607]
["bitfinex","BTCUSD",1721603379357,0.9950645,68214.0,68213.0,0.36668942]
["bitfinex","BTCUSD",1721603380235,1.2882585,68214.0,68213.0,0.36668942]
["bitfinex","BTCUSD",1721603380750,1.2892585,68214.0,68213.0,0.36668942]
["bitfinex","BTCUSD",1721603381759,1.2892585,68214.0,68213.0,0.36768942]
["bitfinex","BTCUSD",1721603381931,1.2882585,68214.0,68213.0,0.36768942]
["bitfinex","BTCUSD",1721603382553,1.2882585,68214.0,68213.0,0.36668942]
["bitfinex","BTCUSD",1721603382760,1.2882585,68214.0,68213.0,0.36768942]
["bitfinex","BTCUSD",1721603383111,1.39871617,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603383283,1.2882585,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603385050,0.2620795,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603386185,0.4086765,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603386823,0.2620795,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603386982,0.4025795,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603387181,1.5278845,68214.0,68213.0,0.2942]
["bitfinex","BTCUSD",1721603387379,1.5278845,68214.0,68213.0,0.25047725]
["bitfinex","BTCUSD",1721603387776,1.5376165,68214.0,68213.0,0.25047725]
["bitfinex","BTCUSD",1721603387982,1.8308105,68214.0,68213.0,0.25047725]
["bitfinex","BTCUSD",1721603388185,1.31431959,68209.0,68208.0,0.009207]
["bitfinex","BTCUSD",1721603388386,1.31431959,68209.0,68203.0,0.00511621]
["bitfinex","BTCUSD",1721603388387,0.843492,68204.0,68203.0,0.00511621]
["bitfinex","BTCUSD",1721603388602,1.1325715,68204.0,68203.0,0.00511621]
["bitfinex","BTCUSD",1721603388805,1.4488085,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603389008,1.5289085,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603389389,1.6669285,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603390173,1.6809285,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603390576,1.3236915,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603390890,1.3376915,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603391134,1.3236915,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603391335,1.3376915,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603391468,1.48465415,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603391874,1.49865415,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603392299,1.48465415,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603392706,1.3516915,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603393479,0.3900795,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603393681,0.3670795,68204.0,68203.0,0.36575621]
["bitfinex","BTCUSD",1721603393789,0.3670795,68204.0,68203.0,0.44185621]
["bitfinex","BTCUSD",1721603393790,0.2670795,68204.0,68203.0,0.44185621]
["bitfinex","BTCUSD",1721603394400,0.2670795,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603394810,0.35763791,68204.0,68203.0,0.29835621]
["bitfinex","BTCUSD",1721603395013,0.35163791,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603395242,0.77541049,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603395446,1.0031715,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603395847,0.2790795,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603396048,0.4256975,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603396796,0.7189345,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603399084,1.0121715,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603401374,1.43693805,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603401575,1.68503805,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603401822,1.5535085,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603402255,1.4054085,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603403224,1.1121715,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603403452,0.8189345,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603403887,1.1121715,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603404855,1.4054085,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603405396,1.56723266,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603406925,1.5468085,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603407772,1.8400455,68204.0,68203.0,0.29935621]
["bitfinex","BTCUSD",1721603408176,1.96503986,68204.0,68203.0,0.26881251]
["bitfinex","BTCUSD",1721603408887,2.17543034,68204.0,68203.0,0.26881251]
["bitfinex","BTCUSD",1721603409126,2.32239299,68204.0,68203.0,0.26881251]
["bitfinex","BTCUSD",1721603409336,2.32239299,68204.0,68203.0,0.13991056]
["bitfinex","BTCUSD",1721603409337,2.87646571,68204.0,68203.0,0.13991056]
["bitfinex","BTCUSD",1721603409540,0.09205959,68186.0,68180.0,0.07348942]
["bitfinex","BTCUSD",1721603409748,0.7020515,68186.0,68185.0,0.302527]
["bitfinex","BTCUSD",1721603409934,1.5819965,68186.0,68185.0,0.302527]
["bitfinex","BTCUSD",1721603410124,1.71899998,68186.0,68185.0,0.302527]
["bitfinex","BTCUSD",1721603410327,1.71899998,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603410328,1.87105931,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603410531,1.71800498,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603410733,0.83905498,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603411110,0.5207365,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603411736,0.8140515,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603411936,1.1203665,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603412131,1.1083665,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603412381,1.07830691,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603412595,1.1203665,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603412795,1.52670448,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603414738,1.07830691,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603414943,0.8270515,68186.0,68185.0,0.27128394]
["bitfinex","BTCUSD",1721603415187,0.11705959,68186.0,68185.0,0.41458394]
["bitfinex","BTCUSD",1721603415856,0.7040515,68186.0,68185.0,0.41458394]
["bitfinex","BTCUSD",1721603416106,0.9973665,68186.0,68185.0,0.41458394]
["bitfinex","BTCUSD",1721603416309,0.11705959,68186.0,68185.0,0.41458394]
["bitfinex","BTCUSD",1721603417886,0.14005959,68186.0,68185.0,0.41458394]
["bitfinex","BTCUSD",1721603418094,0.048,68186.0,68185.0,0.41458394]
["bitfinex","BTCUSD",1721603418294,0.025,68186.0,68185.0,1.43119994]
["bitfinex","BTCUSD",1721603418689,0.025,68186.0,68185.0,1.5529871]
["bitfinex","BTCUSD",1721603418914,0.012,68186.0,68185.0,1.5529871]
["bitfinex","BTCUSD",1721603419334,0.05,68197.0,68196.0,0.589108]
["bitfinex","BTCUSD",1721603419522,0.05,68197.0,68196.0,0.914418]
["bitfinex","BTCUSD",1721603420231,0.05,68199.0,68198.0,0.582593]
["bitfinex","BTCUSD",1721603420365,0.05,68199.0,68198.0,0.907893]
["bitfinex","BTCUSD",1721603420568,0.05,68200.0,68199.0,0.439888]
["bitfinex","BTCUSD",1721603420770,0.05,68206.0,68203.0,0.733105]
["bitfinex","BTCUSD",1721603421001,0.04974016,68210.0,68209.0,0.65831342]
["bitfinex","BTCUSD",1721603421201,0.04974016,68210.0,68209.0,0.98357342]
["bitfinex","BTCUSD",1721603421415,0.05,68222.0,68211.0,0.0664]
["bitfinex","BTCUSD",1721603421618,0.05,68219.0,68218.0,0.07348942]
["bitfinex","BTCUSD",1721603421793,0.05,68219.0,68218.0,0.54529742]
["bitfinex","BTCUSD",1721603422195,0.04205959,68222.0,68219.0,0.293172]
["bitfinex","BTCUSD",1721603422196,0.05,68221.0,68219.0,0.293172]
["bitfinex","BTCUSD",1721603422401,0.05,68221.0,68220.0,0.328004]
["bitfinex","BTCUSD",1721603422653,0.09205959,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603422895,0.05,68221.0,68220.0,0.616794]
["bitfinex","BTCUSD",1721603423268,0.05,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603423269,0.09205959,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603424271,0.11505959,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603424675,0.11605959,68221.0,68220.0,0.47221]
["bitfinex","BTCUSD",1721603425115,0.7028255,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603425323,0.9959895,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603425526,0.7028255,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603425727,0.66076591,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603425928,0.7028255,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603426573,0.7028255,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603426783,0.7058255,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603427170,0.7018255,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603427365,0.4086615,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603427508,0.4136615,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603427701,0.2670795,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603427953,0.005,68221.0,68220.0,1.053548]
["bitfinex","BTCUSD",1721603428123,0.055,68221.0,68220.0,0.613794]
["bitfinex","BTCUSD",1721603428324,0.005,68221.0,68220.0,0.906963]
["bitfinex","BTCUSD",1721603428525,0.055,68221.0,68220.0,0.613794]
["bitfinex","BTCUSD",1721603428755,0.053,68221.0,68220.0,0.613794]
["bitfinex","BTCUSD",1721603429129,0.055,68221.0,68220.0,0.613794]
["bitfinex","BTCUSD",1721603429666,0.052,68221.0,68220.0,0.46721]
["bitfinex","BTCUSD",1721603429806,0.12005959,68221.0,68220.0,0.46721]
["bitfinex","BTCUSD",1721603430467,0.002,68221.0,68220.0,0.906963]
["bitfinex","BTCUSD",1721603430668,0.003,68221.0,68220.0,0.907963]
["bitfinex","BTCUSD",1721603430922,0.001,68221.0,68220.0,0.907963]
["bitfinex","BTCUSD",1721603431304,0.002,68221.0,68220.0,0.909963]
["bitfinex","BTCUSD",1721603431506,0.04405959,68221.0,68220.0,0.909963]
["bitfinex","BTCUSD",1721603431869,0.001,68221.0,68220.0,0.614794]
["bitfinex","BTCUSD",1721603432037,0.002,68221.0,68220.0,0.616794]
["bitfinex","BTCUSD",1721603432335,0.002,68221.0,68220.0,0.909963]
["bitfinex","BTCUSD",1721603432537,0.09405959,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603432900,0.11705959,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603433457,0.11605959,68221.0,68220.0,0.46921]
["bitfinex","BTCUSD",1721603433874,0.11705959,68221.0,68220.0,0.47021]
["bitfinex","BTCUSD",1721603434050,0.4106615,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603434456,0.2630795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603434689,0.2620795,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603434796,0.2630795,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603435003,0.4096615,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603435224,0.4086615,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603435442,0.4096615,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603435660,0.2630795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603435856,0.2620795,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603436058,0.2620795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603436260,0.4086615,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603436708,0.4106615,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603436910,0.7038255,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603437045,0.4086615,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603437244,0.2620795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603438419,0.2640795,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603438828,0.2640795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603439042,0.2640795,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603439369,0.2640795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603439574,0.2620795,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603440015,0.2620795,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603440277,0.4086615,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603440507,0.4095015,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603441379,0.4095015,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603441553,0.4095015,68221.0,68220.0,0.32521]
["bitfinex","BTCUSD",1721603442157,0.2649195,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603442536,0.11789959,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603442950,0.07584,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603443340,0.07384,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603443659,0.11689959,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603444064,0.11589959,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603444502,0.11589959,68221.0,68220.0,0.32721]
["bitfinex","BTCUSD",1721603444858,0.11589959,68221.0,68220.0,0.32621]
["bitfinex","BTCUSD",1721603445948,0.11689959,68221.0,68220.0,0.32821]
["bitfinex","BTCUSD",1721603448544,0.11689959,68221.0,68220.0,0.913663]
["bitfinex","BTCUSD",1721603448545,0.00184,68221.0,68220.0,0.913663]
["bitfinex","BTCUSD",1721603448756,0.00184,68221.0,68220.0,1.32857168]
["bitfinex","BTCUSD",1721603448932,0.00184,68221.0,68220.0,1.62174068]
["bitfinex","BTCUSD",1721603449179,0.00184,68221.0,68220.0,1.76876059]
["bitfinex","BTCUSD",1721603449382,0.00184,68221.0,68220.0,2.06192959]
["bitfinex","BTCUSD",1721603449788,0.00184,68221.0,68220.0,2.06092959]
["bitfinex","BTCUSD",1721603450151,0.00184,68221.0,68220.0,2.06192959]
["bitfinex","BTCUSD",1721603450487,0.00184,68221.0,68220.0,2.06191397]
["bitfinex","BTCUSD",1721603450822,0.00184,68221.0,68220.0,2.06091397]
["bitfinex","BTCUSD",1721603451033,0.00184,68221.0,68220.0,2.29473718]
["bitfinex","BTCUSD",1721603451213,0.00084,68221.0,68220.0,2.29273718]
["bitfinex","BTCUSD",1721603451413,0.00084,68221.0,68220.0,2.29272681]
["bitfinex","BTCUSD",1721603451655,0.00284,68221.0,68220.0,2.25049059]
["bitfinex","BTCUSD",1721603452037,0.00284,68221.0,68220.0,2.25849059]
["bitfinex","BTCUSD",1721603452038,0.00384,68221.0,68220.0,2.25849059]
["bitfinex","BTCUSD",1721603452414,0.00384,68221.0,68220.0,2.30972359]
["bitfinex","BTCUSD",1721603452801,0.00284,68221.0,68220.0,2.30872359]
["bitfinex","BTCUSD",1721603453031,0.00384,68221.0,68220.0,2.26649059]
["bitfinex","BTCUSD",1721603453432,0.04894467,68232.0,68231.0,0.439681]
["bitfinex","BTCUSD",1721603453635,0.04894467,68232.0,68231.0,1.02275861]
["bitfinex","BTCUSD",1721603453858,0.04205959,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1721603454081,0.04205959,68233.0,68232.0,0.44687803]
["bitfinex","BTCUSD",1721603454282,0.09205959,68233.0,68232.0,0.44687803]
["bitfinex","BTCUSD",1721603454793,0.09205959,68233.0,68232.0,0.32516]
["bitfinex","BTCUSD",1721603455591,0.09305959,68233.0,68232.0,0.33316]
["bitfinex","BTCUSD",1721603456197,0.26261559,68233.0,68232.0,0.33316]
["bitfinex","BTCUSD",1721603456403,0.26361559,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603457011,0.55672859,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603457212,0.26361559,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603457592,0.7037485,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603461389,0.9968615,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603461811,0.7037485,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603465393,0.11705959,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603465818,0.002,68233.0,68232.0,0.778835]
["bitfinex","BTCUSD",1721603466748,0.002,68233.0,68232.0,0.485718]
["bitfinex","BTCUSD",1721603466934,0.04405959,68233.0,68232.0,0.485718]
["bitfinex","BTCUSD",1721603467331,0.09405959,68233.0,68232.0,0.33916]
["bitfinex","BTCUSD",1721603473402,0.09405959,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603473794,0.09489959,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603474202,0.09489959,68233.0,68232.0,0.486642]
["bitfinex","BTCUSD",1721603474414,0.05284,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603474619,0.09489959,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603475374,0.05284,68233.0,68232.0,0.486642]
["bitfinex","BTCUSD",1721603476014,0.05284,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603477012,0.09489959,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603479612,0.7045885,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603479825,0.8523885,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603480018,1.1455015,68233.0,68232.0,0.340084]
["bitfinex","BTCUSD",1721603480908,0.8513885,68233.0,68232.0,0.332084]
["bitfinex","BTCUSD",1721603481137,0.8513885,68233.0,68232.0,0.334084]
["bitfinex","BTCUSD",1721603481303,0.5582755,68233.0,68232.0,0.334084]
["bitfinex","BTCUSD",1721603481604,0.5582755,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603481605,0.11589959,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603481839,0.11589959,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603482229,0.26245559,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603483238,0.26245559,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603483525,0.26245559,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603483703,0.26245559,68233.0,68232.0,0.331084]
["bitfinex","BTCUSD",1721603483939,0.26245559,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603484142,0.55556859,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603484290,0.55556859,68233.0,68232.0,0.332084]
["bitfinex","BTCUSD",1721603484674,0.25722232,68233.0,68232.0,0.332084]
["bitfinex","BTCUSD",1721603484877,0.25722232,68233.0,68232.0,0.911059]
["bitfinex","BTCUSD",1721603484878,0.00084,68233.0,68232.0,0.911059]
["bitfinex","BTCUSD",1721603485057,0.00084,68233.0,68232.0,1.02877464]
["bitfinex","BTCUSD",1721603485263,0.00084,68233.0,68232.0,1.03077464]
["bitfinex","BTCUSD",1721603485463,0.00084,68233.0,68232.0,1.32389164]
["bitfinex","BTCUSD",1721603485666,0.00084,68233.0,68232.0,1.02877464]
["bitfinex","BTCUSD",1721603486070,0.00084,68233.0,68232.0,1.03077464]
["bitfinex","BTCUSD",1721603486473,0.00084,68233.0,68232.0,1.32388802]
["bitfinex","BTCUSD",1721603486955,0.00084,68233.0,68232.0,1.32188802]
["bitfinex","BTCUSD",1721603487340,0.00184,68233.0,68232.0,1.33488802]
["bitfinex","BTCUSD",1721603487531,0.00084,68233.0,68232.0,1.32188802]
["bitfinex","BTCUSD",1721603487952,0.00184,68233.0,68232.0,1.33488802]
["bitfinex","BTCUSD",1721603488152,0.00284,68233.0,68232.0,1.32888802]
["bitfinex","BTCUSD",1721603488352,0.00284,68233.0,68232.0,1.53958802]
["bitfinex","BTCUSD",1721603488573,0.00284,68233.0,68232.0,1.83270502]
["bitfinex","BTCUSD",1721603488930,0.00284,68233.0,68232.0,1.98766534]
["bitfinex","BTCUSD",1721603489096,0.00284,68233.0,68232.0,1.99466534]
["bitfinex","BTCUSD",1721603489303,0.00284,68233.0,68232.0,2.28778234]
["bitfinex","BTCUSD",1721603489523,0.00384,68233.0,68232.0,2.23591471]
["bitfinex","BTCUSD",1721603489712,0.00384,68233.0,68232.0,2.11566113]
["bitfinex","BTCUSD",1721603489918,0.00284,68233.0,68232.0,1.87295332]
["bitfinex","BTCUSD",1721603490276,0.00084,68233.0,68232.0,1.9806415]
["bitfinex","BTCUSD",1721603490682,0.00184,68233.0,68232.0,1.9936415]
["bitfinex","BTCUSD",1721603490903,0.00084,68233.0,68232.0,1.9806415]
["bitfinex","BTCUSD",1721603491291,0.00184,68233.0,68232.0,1.9936415]
["bitfinex","BTCUSD",1721603491501,0.00284,68233.0,68232.0,2.0006415]
["bitfinex","BTCUSD",1721603491703,0.00284,68233.0,68232.0,1.99270109]
["bitfinex","BTCUSD",1721603491909,0.00184,68233.0,68232.0,1.98570109]
["bitfinex","BTCUSD",1721603492229,0.00284,68233.0,68232.0,1.99270109]
["bitfinex","BTCUSD",1721603492449,0.00284,68233.0,68232.0,1.87101291]
["bitfinex","BTCUSD",1721603492656,0.00284,68233.0,68232.0,1.99270187]
["bitfinex","BTCUSD",1721603495033,0.00284,68233.0,68232.0,0.46777296]
["bitfinex","BTCUSD",1721603495034,0.6815885,68233.0,68232.0,0.46777296]
["bitfinex","BTCUSD",1721603495255,1.01391746,68233.0,68232.0,0.346084]
["bitfinex","BTCUSD",1721603495464,1.1396015,68233.0,68232.0,0.346084]
["bitfinex","BTCUSD",1721603495672,1.18249005,68233.0,68232.0,0.339084]
["bitfinex","BTCUSD",1721603495858,1.1386015,68233.0,68232.0,0.339084]
["bitfinex","BTCUSD",1721603496055,1.17638353,68233.0,68232.0,0.346084]
["bitfinex","BTCUSD",1721603496289,1.20544717,68233.0,68232.0,0.346084]
["bitfinex","BTCUSD",1721603496462,1.20444717,68233.0,68232.0,0.339084]
["bitfinex","BTCUSD",1721603496694,1.49756017,68233.0,68232.0,0.339084]
["bitfinex","BTCUSD",1721603496867,1.42647906,68233.0,68232.0,0.339084]
["bitfinex","BTCUSD",1721603497227,1.4317145,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603497412,1.45449177,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603497613,1.46049177,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603497814,1.47449177,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603498183,1.46849177,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603498614,1.51054429,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603498822,1.52454429,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603499163,1.51054429,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603499356,1.52454429,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603499618,1.4824847,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603499828,1.51665491,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603500036,1.70425252,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603500415,1.58947946,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603500824,1.61753905,68233.0,68232.0,0.326084]
["bitfinex","BTCUSD",1721603501229,1.61753905,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603501230,1.63153905,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603501749,1.63053905,68233.0,68232.0,0.327084]
["bitfinex","BTCUSD",1721603501949,1.64453905,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603502127,1.56565491,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603502331,1.63145699,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603502712,1.65951658,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603502916,1.67351658,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603504096,1.68108128,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603504293,1.88213469,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603504647,2.01101895,68233.0,68232.0,0.328084]
["bitfinex","BTCUSD",1721603504850,2.03165982,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603505259,1.66518004,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603505476,1.65904078,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603505612,1.65895661,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603506032,1.77517131,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603506247,1.7751721,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603507176,1.76899465,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603507359,1.97214658,68233.0,68232.0,0.31981108]
["bitfinex","BTCUSD",1721603507553,2.24364824,68233.0,68232.0,0.29074108]
["bitfinex","BTCUSD",1721603507856,2.38312633,68233.0,68232.0,0.29074108]
["bitfinex","BTCUSD",1721603508226,2.39804832,68233.0,68232.0,0.29074108]
["bitfinex","BTCUSD",1721603508574,2.37104832,68233.0,68232.0,0.28874108]
["bitfinex","BTCUSD",1721603508776,2.38504832,68233.0,68232.0,0.28974108]
["bitfinex","BTCUSD",1721603508975,2.39904832,68233.0,68232.0,0.29074108]
["bitfinex","BTCUSD",1721603509546,2.39904832,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603510084,2.42203866,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603510303,2.27507601,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603511038,2.16190292,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603511209,2.27420767,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603511708,2.33306065,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603512216,2.44258449,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603512370,2.58954714,68233.0,68232.0,0.26169108]
["bitfinex","BTCUSD",1721603514134,2.88261829,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603514334,2.48000142,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603514540,2.58949865,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603515103,2.48000142,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603515755,2.33303877,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603517038,2.62615177,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603517245,2.33299952,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603519710,2.24093993,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603520064,2.33299952,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603520265,2.31269451,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603520503,2.33397611,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603521505,2.12967611,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603521874,2.23909126,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603522691,2.12953315,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603523024,2.07953315,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603523358,2.12953267,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603524752,2.22571115,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603525188,2.27566233,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603525366,2.36317003,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603525507,2.27566233,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603525711,2.27581367,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603525914,2.27581435,68233.0,68232.0,0.16909418]
["bitfinex","BTCUSD",1721603526514,2.72322735,68233.0,68232.0,0.15309418]
["bitfinex","BTCUSD",1721603526715,2.8326123,68233.0,68232.0,0.08967757]
["bitfinex","BTCUSD",1721603527161,2.72322735,68233.0,68232.0,0.02044372]
["bitfinex","BTCUSD",1721603527370,2.56892735,68233.0,68232.0,0.02044372]
["bitfinex","BTCUSD",1721603528103,2.72322735,68233.0,68232.0,0.02044372]
["bitfinex","BTCUSD",1721603528868,2.7233538,68233.0,68232.0,0.02044372]
["bitfinex","BTCUSD",1721603529246,2.7233538,68233.0,68208.0,0.002794]
["bitfinex","BTCUSD",1721603529247,0.09205959,68209.0,68208.0,0.002794]
["bitfinex","BTCUSD",1721603529422,1.2883355,68209.0,68208.0,0.002794]
["bitfinex","BTCUSD",1721603530472,1.2893355,68209.0,68208.0,0.002794]
["bitfinex","BTCUSD",1721603530671,0.73305,68208.0,68207.0,0.0758]
["bitfinex","BTCUSD",1721603530909,0.9451295,68208.0,68207.0,0.0758]
["bitfinex","BTCUSD",1721603531116,1.2883495,68208.0,68207.0,0.0758]
["bitfinex","BTCUSD",1721603533075,1.2893495,68208.0,68207.0,0.0758]
["bitfinex","BTCUSD",1721603536233,0.23867759,68204.0,68203.0,0.0792]
["bitfinex","BTCUSD",1721603536439,0.9951715,68204.0,68203.0,0.0792]
["bitfinex","BTCUSD",1721603536637,1.2884085,68204.0,68203.0,0.0792]
["bitfinex","BTCUSD",1721603536869,0.82517459,68202.0,68201.0,0.0611]
["bitfinex","BTCUSD",1721603537042,1.2884405,68202.0,68201.0,0.0611]
["bitfinex","BTCUSD",1721603537411,1.24638091,68202.0,68201.0,0.0611]
["bitfinex","BTCUSD",1721603537783,0.9951945,68202.0,68201.0,0.0611]
["bitfinex","BTCUSD",1721603540016,0.074,68202.0,68201.0,0.1368]
["bitfinex","BTCUSD",1721603540142,0.074,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603540143,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603540350,0.001,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603540549,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603540940,0.09305959,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603542105,0.001,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603542527,0.001,68202.0,68201.0,0.869925]
["bitfinex","BTCUSD",1721603543081,0.04305959,68202.0,68201.0,0.869925]
["bitfinex","BTCUSD",1721603543271,0.001,68202.0,68201.0,0.869925]
["bitfinex","BTCUSD",1721603544229,0.002,68202.0,68201.0,0.869925]
["bitfinex","BTCUSD",1721603544668,0.001,68202.0,68201.0,0.869925]
["bitfinex","BTCUSD",1721603544869,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603545045,0.09405959,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603545252,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603545469,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603545668,0.05,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603546228,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603546355,0.05,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603546560,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603547336,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603547687,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603548224,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603548638,0.052,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603549535,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603550937,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603551173,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603551714,0.05,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603551950,0.051,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603552063,0.051,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603552268,0.052,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603552685,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603553817,0.052,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603556173,0.002,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603556599,0.052,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603558106,0.002,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603558326,0.002,68202.0,68201.0,0.869925]
["bitfinex","BTCUSD",1721603558532,0.052,68202.0,68201.0,0.69844542]
["bitfinex","BTCUSD",1721603558813,0.052,68202.0,68201.0,0.576675]
["bitfinex","BTCUSD",1721603559446,0.052,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603559583,0.09405959,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603560854,0.09305959,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603561054,0.09205959,68202.0,68201.0,0.43005]
["bitfinex","BTCUSD",1721603561263,0.051,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603561642,0.05,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603561846,0.051,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603562053,0.052,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603562211,0.09405959,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603562445,0.053,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603562644,0.09505959,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603562856,0.053,68202.0,68201.0,0.515575]
["bitfinex","BTCUSD",1721603563268,0.053,68202.0,68201.0,0.36895]
["bitfinex","BTCUSD",1721603563466,0.053,68202.0,68201.0,1.167875]
["bitfinex","BTCUSD",1721603563467,0.003,68202.0,68201.0,1.167875]
["bitfinex","BTCUSD",1721603563872,0.002,68202.0,68201.0,1.461125]
["bitfinex","BTCUSD",1721603564080,0.04399591,68208.0,68207.0,0.580737]
["bitfinex","BTCUSD",1721603564299,0.04399591,68208.0,68207.0,1.167192]
["bitfinex","BTCUSD",1721603564718,0.05,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1721603564941,0.05,68210.0,68209.0,0.733044]
["bitfinex","BTCUSD",1721603565143,0.05,68210.0,68209.0,0.56158398]
["bitfinex","BTCUSD",1721603565350,0.23866559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603565670,0.26166559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603566041,0.26366559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603567531,0.26466559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603567738,0.26366559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603567951,0.30665213,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603568243,0.59986413,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603568459,0.26366559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603568686,0.30765392,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603568858,0.26266559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603569058,0.30765378,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603569265,0.30665378,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603570029,1.18329769,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603570286,1.24221063,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603571162,1.20529179,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603571366,1.20629645,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603571542,0.76988445,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603571746,0.7038975,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603571999,0.74788768,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603572162,0.7028975,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603572408,0.7038975,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603572866,0.9961095,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603573071,1.02003686,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603573325,1.05695974,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603574195,1.05795974,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603574400,1.05795797,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603574605,1.10001756,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603574815,1.03403238,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603574999,1.10001761,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603575491,1.03403238,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603575646,0.74082038,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603578005,0.7038975,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603578210,0.30765529,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603578467,0.30665529,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603578639,0.30565529,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603578845,0.30665529,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603579239,0.26166559,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603579410,0.55587759,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603580212,0.59280012,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603580788,0.55487759,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603580927,0.59180008,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603581334,1.17883199,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603581536,1.56002283,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603581761,1.47204399,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603582611,1.47104399,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603582762,1.47004399,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603582961,1.4279844,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603583208,1.47004399,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603583346,1.59525044,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603583549,1.4852663,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603584159,1.4872663,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603584557,1.4852663,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603584730,1.3434663,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603584931,0.58802239,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603585314,0.14820439,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603585534,0.24298089,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603585892,0.38958689,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603586097,0.27958808,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603586212,0.74509659,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603586416,0.66623337,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603586633,1.11255414,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603586821,1.10955414,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603587028,1.13155414,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603587228,1.13455414,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603587635,1.13555414,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603587842,1.13255414,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603589416,1.13255439,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603590148,1.16330618,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603590349,1.13255439,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603591234,1.42576639,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603591695,1.57146639,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603592338,1.57146674,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603592565,1.57046674,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603592985,1.57846674,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603593327,1.58746674,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603593846,1.57846674,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603594248,1.58746674,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603594824,1.59697153,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603595337,1.58897153,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603595548,1.58897178,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603595887,1.59597178,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603598516,1.73380089,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603598682,1.59597192,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603598883,1.58683824,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603599221,1.93918392,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603599429,2.08918392,68210.0,68209.0,0.29322]
["bitfinex","BTCUSD",1721603599851,2.23765116,68210.0,68209.0,0.28422]
["bitfinex","BTCUSD",1721603600244,2.23765116,68210.0,68209.0,0.26522]
["bitfinex","BTCUSD",1721603600448,2.08018392,68210.0,68209.0,0.26522]
["bitfinex","BTCUSD",1721603600600,2.09418392,68210.0,68209.0,0.26522]
["bitfinex","BTCUSD",1721603600982,2.07318392,68210.0,68209.0,0.26522]
["bitfinex","BTCUSD",1721603601191,2.08718392,68210.0,68209.0,0.25046058]
["bitfinex","BTCUSD",1721603601389,2.21892377,68210.0,68209.0,0.25046058]
["bitfinex","BTCUSD",1721603601596,2.22014905,68210.0,68209.0,0.25046058]
["bitfinex","BTCUSD",1721603601782,2.0731864,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603601981,2.0871864,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603603034,2.1011864,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603603437,2.0871864,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603604091,2.0731864,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603604400,2.12039344,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603604590,2.07716816,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603604795,2.09239373,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603604995,2.12039373,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603605757,2.10118669,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603607196,2.0091271,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603607400,2.10118669,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603607625,2.0091271,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603607823,2.39439869,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603608002,2.54136134,68210.0,68209.0,0.25138458]
["bitfinex","BTCUSD",1721603609070,2.54136134,68210.0,68209.0,0.23729496]
["bitfinex","BTCUSD",1721603609071,2.62938134,68210.0,68209.0,0.23729496]
["bitfinex","BTCUSD",1721603609318,2.62938134,68210.0,68209.0,0.16973763]
["bitfinex","BTCUSD",1721603609722,2.62938134,68210.0,68209.0,0.08527069]
["bitfinex","BTCUSD",1721603609929,2.54136134,68210.0,68209.0,0.08527069]
["bitfinex","BTCUSD",1721603610327,2.54136134,68210.0,68209.0,0.04736098]
["bitfinex","BTCUSD",1721603610538,2.39439869,68210.0,68209.0,0.04736098]
["bitfinex","BTCUSD",1721603610708,2.38526335,68210.0,68209.0,0.04736098]
["bitfinex","BTCUSD",1721603610950,2.39439914,68210.0,68209.0,0.04736098]
["bitfinex","BTCUSD",1721603611379,2.39439915,68210.0,68209.0,0.04736098]
["bitfinex","BTCUSD",1721603612940,1.65536659,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603613140,2.06183502,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603613345,2.35508102,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603613543,2.4867859,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603613765,2.3459454,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603613966,2.50204522,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603614245,2.5020454,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603614681,2.51604553,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1721603614899,1.11861659,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603615095,1.47245899,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603615333,1.80964569,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603615512,1.85964569,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603616080,1.81576099,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603616280,1.80963831,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603616899,1.82063839,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603617320,1.87063839,68189.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603617536,1.60097659,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603617751,2.366727,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603617989,2.0575959,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603618385,2.14532303,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603618591,2.19564335,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603619284,2.10791622,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603619860,2.10182484,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603620058,2.19562291,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603620285,2.07159744,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603620541,1.92329744,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603620737,2.08559744,68186.0,68185.0,0.000924]
["bitfinex","BTCUSD",1721603621373,2.1513501,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603621927,2.29831275,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603622053,2.1513501,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603622254,2.08559744,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603623136,1.76229744,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603623317,1.53028244,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603623527,1.43075244,68186.0,68185.0,0.434244]
["bitfinex","BTCUSD",1721603623747,1.51505244,68186.0,68185.0,0.434244]
["bitfinex","BTCUSD",1721603624063,1.56496645,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603624384,1.52114429,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603624584,1.54414429,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603625184,2.12988145,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603625429,2.28598207,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603626299,2.28598029,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603626497,2.24216009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603627125,2.30093009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603627354,1.81065244,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603627933,2.10396744,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603628097,1.72755244,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603628643,1.52775244,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603628845,1.55328244,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603629058,1.54414434,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603629228,1.55328214,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603629453,1.55328215,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603630642,1.51122256,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603631058,1.55328215,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603631476,1.55328221,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603632639,1.55328244,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603633270,2.03439744,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603633446,2.23136009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603636282,2.21736009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603636481,2.20336009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603636687,2.13306009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603636887,2.23136009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603637073,2.21736009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603637648,2.27518205,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603637790,2.24718205,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603638014,2.27518205,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603638418,2.23136009,68186.0,68185.0,0.294244]
["bitfinex","BTCUSD",1721603638650,2.59043112,68186.0,68185.0,0.28773605]
["bitfinex","BTCUSD",1721603638847,2.52467569,68186.0,68185.0,0.28773605]
["bitfinex","BTCUSD",1721603639496,2.52467569,68186.0,68185.0,0.25158605]
["bitfinex","BTCUSD",1721603639744,2.52467569,68186.0,68184.0,0.00297263]
["bitfinex","BTCUSD",1721603639745,1.73791459,68185.0,68184.0,0.00297263]
["bitfinex","BTCUSD",1721603639971,2.20719869,68185.0,68184.0,0.00297263]
["bitfinex","BTCUSD",1721603640412,1.51209359,68180.0,68177.0,0.009207]
["bitfinex","BTCUSD",1721603640669,2.17093889,68180.0,68177.0,0.009207]
["bitfinex","BTCUSD",1721603640874,1.21878059,68178.0,68177.0,0.009207]
["bitfinex","BTCUSD",1721603641081,2.3062185,68178.0,68177.0,0.009207]
["bitfinex","BTCUSD",1721603641290,1.21884059,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603641507,2.48964984,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603641715,2.59928871,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603641944,2.48964984,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603642179,2.59928871,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603642392,2.57736551,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603642510,2.48964984,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603643852,2.21028384,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603644085,2.07543101,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603644289,2.16312883,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603644534,2.14120893,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603644743,2.15520893,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603644973,2.08943101,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603645208,2.23639366,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603646395,2.30217297,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603646852,1.87831032,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603647137,1.88769087,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603647377,1.91260917,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603647619,1.90651455,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603647840,1.91260784,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603648285,1.60590721,68174.0,68171.0,0.004]
["bitfinex","BTCUSD",1721603649223,1.59190721,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603649693,1.61490721,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603649941,1.62890721,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603650162,1.55703675,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603650434,1.62890745,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603651977,1.62890745,68174.0,68173.0,0.438577]
["bitfinex","BTCUSD",1721603651978,0.13382273,68174.0,68173.0,0.438577]
["bitfinex","BTCUSD",1721603652196,0.05,68182.0,68181.0,0.293336]
["bitfinex","BTCUSD",1721603652403,0.05,68187.0,68186.0,0.0602]
["bitfinex","BTCUSD",1721603652606,0.09205959,68187.0,68186.0,0.42932]
["bitfinex","BTCUSD",1721603652752,0.6790455,68187.0,68186.0,0.42932]
["bitfinex","BTCUSD",1721603653161,0.09205959,68187.0,68186.0,0.42932]
["bitfinex","BTCUSD",1721603654390,0.09205959,68187.0,68186.0,0.575977]
["bitfinex","BTCUSD",1721603654704,0.09305959,68187.0,68186.0,0.575977]
["bitfinex","BTCUSD",1721603655971,0.09205959,68187.0,68186.0,0.575977]
["bitfinex","BTCUSD",1721603656347,0.09205959,68187.0,68186.0,0.576977]
["bitfinex","BTCUSD",1721603656550,0.05,68187.0,68186.0,0.576977]
["bitfinex","BTCUSD",1721603656772,0.05,68187.0,68186.0,0.575977]
["bitfinex","BTCUSD",1721603656979,0.09205959,68187.0,68186.0,0.580977]
["bitfinex","BTCUSD",1721603657374,0.05,68187.0,68186.0,0.576977]
["bitfinex","BTCUSD",1721603657554,0.05,68187.0,68186.0,0.579977]
["bitfinex","BTCUSD",1721603657912,0.05,68187.0,68186.0,0.580977]
["bitfinex","BTCUSD",1721603658817,0.09205959,68187.0,68186.0,0.43432]
["bitfinex","BTCUSD",1721603659306,0.09205959,68187.0,68186.0,0.874292]
["bitfinex","BTCUSD",1721603659512,0.05,68187.0,68186.0,0.580977]
["bitfinex","BTCUSD",1721603659715,0.05,68187.0,68186.0,0.870292]
["bitfinex","BTCUSD",1721603660245,0.05,68187.0,68186.0,0.875292]
["bitfinex","BTCUSD",1721603661285,0.05,68187.0,68186.0,0.870292]
["bitfinex","BTCUSD",1721603661684,0.05,68187.0,68186.0,0.875292]
["bitfinex","BTCUSD",1721603663130,0.05,68187.0,68186.0,1.168607]
["bitfinex","BTCUSD",1721603665622,0.05084,68187.0,68186.0,1.168607]
["bitfinex","BTCUSD",1721603667245,0.09289959,68187.0,68186.0,0.875292]
["bitfinex","BTCUSD",1721603667687,0.09289959,68187.0,68186.0,0.581977]
["bitfinex","BTCUSD",1721603668060,0.09289959,68187.0,68186.0,0.43532]
["bitfinex","BTCUSD",1721603668207,0.09289959,68187.0,68186.0,0.581977]
["bitfinex","BTCUSD",1721603668637,0.3865745,68187.0,68186.0,0.43532]
["bitfinex","BTCUSD",1721603668837,0.3865745,68187.0,68186.0,0.35952]
["bitfinex","BTCUSD",1721603668838,0.4095745,68187.0,68186.0,0.35952]
["bitfinex","BTCUSD",1721603672981,0.2629195,68187.0,68186.0,0.35952]
["bitfinex","BTCUSD",1721603673341,0.05084,68187.0,68186.0,0.43942]
["bitfinex","BTCUSD",1721603673539,0.05084,68187.0,68186.0,0.586077]
["bitfinex","BTCUSD",1721603675201,0.05084,68187.0,68186.0,0.879392]
["bitfinex","BTCUSD",1721603676366,0.09289959,68187.0,68186.0,0.879392]
["bitfinex","BTCUSD",1721603676776,0.09289959,68187.0,68186.0,0.586077]
["bitfinex","BTCUSD",1721603678475,0.6798855,68187.0,68186.0,0.29932]
["bitfinex","BTCUSD",1721603678676,0.7028855,68187.0,68186.0,0.29932]
["bitfinex","BTCUSD",1721603680714,0.4095745,68187.0,68186.0,0.29932]
["bitfinex","BTCUSD",1721603680922,0.4095745,68187.0,68186.0,0.29432]
["bitfinex","BTCUSD",1721603681123,0.2629195,68187.0,68186.0,0.29432]
["bitfinex","BTCUSD",1721603681461,0.2629195,68187.0,68186.0,0.41812395]
["bitfinex","BTCUSD",1721603681805,0.2629195,68187.0,68186.0,0.41912395]
["bitfinex","BTCUSD",1721603682187,0.2629195,68187.0,68186.0,0.41512395]
["bitfinex","BTCUSD",1721603682591,0.2629195,68187.0,68186.0,0.41712395]
["bitfinex","BTCUSD",1721603683410,0.4095745,68187.0,68186.0,0.41712395]
["bitfinex","BTCUSD",1721603683748,0.2629195,68187.0,68186.0,0.41712395]
["bitfinex","BTCUSD",1721603684186,0.2629195,68187.0,68186.0,0.42112395]
["bitfinex","BTCUSD",1721603684404,0.2629195,68187.0,68186.0,0.42112536]
["bitfinex","BTCUSD",1721603684763,0.2629195,68187.0,68186.0,0.29932]
["bitfinex","BTCUSD",1721603684986,0.2629195,68187.0,68186.0,0.42112536]
["bitfinex","BTCUSD",1721603684987,0.4095745,68187.0,68186.0,0.42112536]
["bitfinex","BTCUSD",1721603686568,0.7028855,68187.0,68186.0,0.42112536]
["bitfinex","BTCUSD",1721603686810,0.4095745,68187.0,68186.0,0.42112536]
["bitfinex","BTCUSD",1721603687473,0.7028855,68187.0,68186.0,0.42112588]
["bitfinex","BTCUSD",1721603687597,0.4095745,68187.0,68186.0,0.42112588]
["bitfinex","BTCUSD",1721603689404,0.4095745,68187.0,68186.0,0.42112618]
["bitfinex","BTCUSD",1721603689952,0.7028855,68187.0,68186.0,0.42112618]
["bitfinex","BTCUSD",1721603690383,0.95413691,68187.0,68186.0,0.42112618]
["bitfinex","BTCUSD",1721603690587,0.00084,68187.0,68186.0,0.85944118]
["bitfinex","BTCUSD",1721603690792,0.00084,68187.0,68186.0,1.29941208]
["bitfinex","BTCUSD",1721603690962,0.00084,68187.0,68186.0,1.69272708]
["bitfinex","BTCUSD",1721603691572,0.00084,68187.0,68186.0,1.69072708]
["bitfinex","BTCUSD",1721603691793,0.00184,68187.0,68186.0,1.70172708]
["bitfinex","BTCUSD",1721603691956,0.00184,68187.0,68186.0,1.69772708]
["bitfinex","BTCUSD",1721603692269,0.00084,68187.0,68186.0,1.68672708]
["bitfinex","BTCUSD",1721603692722,0.00184,68187.0,68186.0,1.88040727]
["bitfinex","BTCUSD",1721603693305,0.00184,68187.0,68186.0,1.88990486]
["bitfinex","BTCUSD",1721603693479,0.00284,68187.0,68186.0,1.90190486]
["bitfinex","BTCUSD",1721603693703,0.00284,68187.0,68186.0,1.59741959]
["bitfinex","BTCUSD",1721603693881,0.00284,68187.0,68186.0,1.89085291]
["bitfinex","BTCUSD",1721603694093,0.00184,68187.0,68186.0,1.89085291]
["bitfinex","BTCUSD",1721603694254,0.00184,68187.0,68186.0,1.89285291]
["bitfinex","BTCUSD",1721603694876,0.00184,68187.0,68186.0,1.87885291]
["bitfinex","BTCUSD",1721603695023,0.00284,68187.0,68186.0,1.89285291]
["bitfinex","BTCUSD",1721603695235,0.00384,68187.0,68186.0,1.90685291]
["bitfinex","BTCUSD",1721603696125,0.00384,68187.0,68186.0,1.93509292]
["bitfinex","BTCUSD",1721603696335,0.00384,68187.0,68186.0,1.03756292]
["bitfinex","BTCUSD",1721603696549,0.00384,68187.0,68186.0,0.58975033]
["bitfinex","BTCUSD",1721603696550,0.05384,68187.0,68186.0,0.58975033]
["bitfinex","BTCUSD",1721603696960,0.05384,68187.0,68186.0,0.44311565]
["bitfinex","BTCUSD",1721603696961,0.3895745,68187.0,68186.0,0.44311565]
["bitfinex","BTCUSD",1721603697162,0.2429195,68187.0,68186.0,0.44311565]
["bitfinex","BTCUSD",1721603697377,0.2419195,68187.0,68186.0,0.42912322]
["bitfinex","BTCUSD",1721603697577,0.2399195,68187.0,68186.0,0.41512322]
["bitfinex","BTCUSD",1721603697782,0.2419195,68187.0,68186.0,0.43912322]
["bitfinex","BTCUSD",1721603698214,0.2399195,68187.0,68186.0,0.41512322]
["bitfinex","BTCUSD",1721603698360,0.2409195,68187.0,68186.0,0.42112322]
["bitfinex","BTCUSD",1721603698569,0.2409195,68187.0,68186.0,0.42512322]
["bitfinex","BTCUSD",1721603698783,0.33717916,68197.0,68186.0,0.42512322]
["bitfinex","BTCUSD",1721603698784,0.04396759,68207.0,68200.0,1.612902]
["bitfinex","BTCUSD",1721603698983,0.06595138,68209.0,68208.0,0.43983]
["bitfinex","BTCUSD",1721603698984,0.04396759,68209.0,68208.0,0.43983]
["bitfinex","BTCUSD",1721603699226,0.18173049,68221.0,68208.0,0.43983]
["bitfinex","BTCUSD",1721603699227,0.05,68224.0,68221.0,0.146582]
["bitfinex","BTCUSD",1721603699364,0.09205959,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1721603699568,0.05,68224.0,68223.0,0.732894]
["bitfinex","BTCUSD",1721603699815,0.09205959,68224.0,68223.0,0.29316]
["bitfinex","BTCUSD",1721603700297,0.2390795,68224.0,68223.0,0.29316]
["bitfinex","BTCUSD",1721603700716,0.19701991,68224.0,68223.0,0.29316]
["bitfinex","BTCUSD",1721603700944,0.19701991,68224.0,68223.0,0.439738]
["bitfinex","BTCUSD",1721603701281,0.19701991,68224.0,68223.0,0.29816]
["bitfinex","BTCUSD",1721603701498,0.19801991,68224.0,68223.0,0.30016]
["bitfinex","BTCUSD",1721603701704,0.22001991,68224.0,68223.0,0.439738]
["bitfinex","BTCUSD",1721603702040,0.22101991,68224.0,68223.0,0.30516]
["bitfinex","BTCUSD",1721603702656,0.2630795,68224.0,68223.0,0.30516]
["bitfinex","BTCUSD",1721603703300,0.19801991,68224.0,68223.0,0.451738]
["bitfinex","BTCUSD",1721603703505,0.051,68224.0,68223.0,0.744894]
["bitfinex","BTCUSD",1721603703910,0.05,68224.0,68223.0,1.09125]
["bitfinex","BTCUSD",1721603704295,0.051,68224.0,68223.0,1.09825]
["bitfinex","BTCUSD",1721603704650,0.05,68224.0,68223.0,1.08625]
["bitfinex","BTCUSD",1721603704851,0.05,68224.0,68223.0,1.10425]
["bitfinex","BTCUSD",1721603705060,0.051,68224.0,68223.0,1.10425]
["bitfinex","BTCUSD",1721603706416,0.051,68224.0,68223.0,0.745894]
["bitfinex","BTCUSD",1721603706417,0.09305959,68224.0,68223.0,0.745894]
["bitfinex","BTCUSD",1721603706621,0.051,68224.0,68223.0,1.03905]
["bitfinex","BTCUSD",1721603706820,0.052,68224.0,68223.0,1.343206]
["bitfinex","BTCUSD",1721603707229,0.052,68224.0,68223.0,1.05005]
["bitfinex","BTCUSD",1721603707428,0.051,68224.0,68223.0,1.03905]
["bitfinex","BTCUSD",1721603707628,0.051,68224.0,68223.0,1.05105]
["bitfinex","BTCUSD",1721603707888,0.051,68224.0,68223.0,1.03805]
["bitfinex","BTCUSD",1721603708108,0.05,68226.0,68223.0,2.07692055]
["bitfinex","BTCUSD",1721603708324,0.05,68226.0,68225.0,0.79482]
["bitfinex","BTCUSD",1721603708548,0.00084,68232.0,68231.0,0.502181]
["bitfinex","BTCUSD",1721603708773,0.00084,68232.0,68231.0,1.57672903]
["bitfinex","BTCUSD",1721603709441,0.00084,68243.0,68236.0,0.00794041]
["bitfinex","BTCUSD",1721603709653,0.00084,68243.0,68242.0,0.72400042]
["bitfinex","BTCUSD",1721603709865,0.00084,68243.0,68242.0,2.08017338]
["bitfinex","BTCUSD",1721603710291,0.00084,68243.0,68242.0,1.84210002]
["bitfinex","BTCUSD",1721603710544,0.04289959,68243.0,68242.0,0.41475096]
["bitfinex","BTCUSD",1721603710769,0.6295245,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603710981,0.9225945,68243.0,68242.0,0.29307]
["bitfinex","BTCUSD",1721603711188,0.9455945,68243.0,68242.0,0.30707]
["bitfinex","BTCUSD",1721603711595,1.2386645,68243.0,68242.0,0.30707]
["bitfinex","BTCUSD",1721603711807,1.3794645,68243.0,68242.0,0.31707]
["bitfinex","BTCUSD",1721603712418,1.0863945,68243.0,68242.0,0.30307]
["bitfinex","BTCUSD",1721603713445,1.0863945,68243.0,68242.0,0.31607]
["bitfinex","BTCUSD",1721603713850,1.0863945,68243.0,68242.0,0.30207]
["bitfinex","BTCUSD",1721603714061,1.0863945,68243.0,68242.0,0.29707]
["bitfinex","BTCUSD",1721603714478,1.0863945,68243.0,68242.0,0.29907]
["bitfinex","BTCUSD",1721603714889,1.3794645,68243.0,68242.0,0.29907]
["bitfinex","BTCUSD",1721603715243,1.0863945,68243.0,68242.0,0.29907]
["bitfinex","BTCUSD",1721603716633,1.3794645,68243.0,68242.0,0.29907]
["bitfinex","BTCUSD",1721603716969,0.10565959,68230.0,68229.0,0.04997261]
["bitfinex","BTCUSD",1721603717176,1.9149465,68230.0,68229.0,0.04997261]
["bitfinex","BTCUSD",1721603717376,0.04205959,68206.0,68205.0,0.07348942]
["bitfinex","BTCUSD",1721603717599,0.04205959,68206.0,68202.0,0.44093655]
["bitfinex","BTCUSD",1721603717600,0.04205959,68203.0,68202.0,0.44093655]
["bitfinex","BTCUSD",1721603717965,0.04205959,68210.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603718201,0.146611,68208.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603718422,0.17001991,68209.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603718423,0.14701991,68207.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603718904,0.29363191,68207.0,68206.0,0.07348942]
["bitfinex","BTCUSD",1721603719107,0.29363191,68207.0,68206.0,0.36671942]
["bitfinex","BTCUSD",1721603719318,0.6289165,68207.0,68206.0,0.36671942]
["bitfinex","BTCUSD",1721603719523,0.9451415,68207.0,68206.0,0.29323]
["bitfinex","BTCUSD",1721603719730,0.17001991,68207.0,68206.0,0.29323]
["bitfinex","BTCUSD",1721603719950,0.002,68207.0,68206.0,1.089002]
["bitfinex","BTCUSD",1721603720180,0.002,68207.0,68206.0,1.382231]
["bitfinex","BTCUSD",1721603720394,0.18863859,68223.0,68215.0,0.146594]
["bitfinex","BTCUSD",1721603720599,0.18863859,68223.0,68207.0,0.293225]
["bitfinex","BTCUSD",1721603720600,0.04205959,68223.0,68219.0,0.07348942]
["bitfinex","BTCUSD",1721603720808,0.18864359,68220.0,68219.0,0.07348942]
["bitfinex","BTCUSD",1721603721014,0.48181259,68220.0,68219.0,0.36665942]
["bitfinex","BTCUSD",1721603721230,0.48181259,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603721435,0.77498159,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603722070,0.48181259,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603723262,0.77698159,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603723675,0.002,68220.0,68219.0,0.35417]
["bitfinex","BTCUSD",1721603723889,0.002,68220.0,68219.0,0.793929]
["bitfinex","BTCUSD",1721603724107,0.002,68220.0,68219.0,1.087102]
["bitfinex","BTCUSD",1721603724538,0.002,68220.0,68219.0,0.793929]
["bitfinex","BTCUSD",1721603724741,0.002,68220.0,68219.0,0.500756]
["bitfinex","BTCUSD",1721603724963,0.04205959,68225.0,68219.0,0.35417]
["bitfinex","BTCUSD",1721603725166,0.48181259,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603725370,0.9240015,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603725813,0.9450015,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603726003,0.90294191,68220.0,68219.0,0.30417]
["bitfinex","BTCUSD",1721603726427,0.9450015,68220.0,68219.0,0.30417]
["bitfinex","BTCUSD",1721603726632,0.9450015,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603726853,0.9470015,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603727469,0.9470015,68220.0,68219.0,0.30617]
["bitfinex","BTCUSD",1721603727885,0.9470015,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603728118,1.2401705,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603728987,1.2381705,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603729468,1.2401705,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603730971,1.7442395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603731384,1.7452395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603732016,1.7432395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603732661,1.7422395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603732857,1.7442395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603733076,1.7482395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603733341,1.7422395,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603733573,1.7442395,68220.0,68219.0,0.29417]
["bitfinex","BTCUSD",1721603733984,1.7482395,68220.0,68219.0,0.29517]
["bitfinex","BTCUSD",1721603736612,2.18880215,68220.0,68219.0,0.29517]
["bitfinex","BTCUSD",1721603737679,2.18880215,68220.0,68219.0,0.29417]
["bitfinex","BTCUSD",1721603737680,2.47797115,68220.0,68219.0,0.29417]
["bitfinex","BTCUSD",1721603737880,2.53197115,68220.0,68219.0,0.29517]
["bitfinex","BTCUSD",1721603738113,2.56505099,68220.0,68219.0,0.29517]
["bitfinex","BTCUSD",1721603738932,2.56305099,68220.0,68219.0,0.29417]
["bitfinex","BTCUSD",1721603739166,2.55905099,68220.0,68219.0,0.29317]
["bitfinex","BTCUSD",1721603739372,2.56905099,68220.0,68219.0,0.29417]
["bitfinex","BTCUSD",1721603739576,2.57905099,68220.0,68219.0,0.29517]
["bitfinex","BTCUSD",1721603739807,2.95033999,68220.0,68219.0,0.07623937]
["bitfinex","BTCUSD",1721603740012,2.81337734,68220.0,68219.0,0.07723937]
["bitfinex","BTCUSD",1721603740424,2.80337734,68220.0,68219.0,0.07623937]
["bitfinex","BTCUSD",1721603740627,2.79337734,68220.0,68219.0,0.07523937]
["bitfinex","BTCUSD",1721603740827,2.95433999,68220.0,68219.0,0.07623937]
["bitfinex","BTCUSD",1721603740960,2.95433999,68220.0,68219.0,0.07523937]
["bitfinex","BTCUSD",1721603741395,2.95433999,68220.0,68219.0,3.7e-07]
["bitfinex","BTCUSD",1721603741841,1.76327159,68207.0,68206.0,0.04958629]
["bitfinex","BTCUSD",1721603742045,1.9332915,68207.0,68206.0,0.04958629]
["bitfinex","BTCUSD",1721603742245,1.9332915,68207.0,68206.0,0.00375259]
["bitfinex","BTCUSD",1721603742461,2.0832915,68207.0,68206.0,0.00375259]
["bitfinex","BTCUSD",1721603742676,1.41158959,68206.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721603742842,1.6816095,68206.0,68205.0,0.000924]
["bitfinex","BTCUSD",1721603743043,1.6816095,68206.0,68205.0,0.294154]
["bitfinex","BTCUSD",1721603744052,1.83757215,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603744574,2.18080115,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603744832,2.25790115,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603745214,2.29103685,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603745370,2.29103685,68206.0,68205.0,0.296154]
["bitfinex","BTCUSD",1721603745584,2.45285685,68206.0,68205.0,0.296154]
["bitfinex","BTCUSD",1721603746390,2.45285685,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603746391,2.44285685,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603746739,2.44285685,68206.0,68205.0,0.296154]
["bitfinex","BTCUSD",1721603746940,2.44385685,68206.0,68205.0,0.295154]
["bitfinex","BTCUSD",1721603747425,2.45385685,68206.0,68205.0,0.25990115]
["bitfinex","BTCUSD",1721603747644,2.45385685,68206.0,68174.0,0.44373055]
["bitfinex","BTCUSD",1721603747645,0.18874059,68175.0,68174.0,0.44373055]
["bitfinex","BTCUSD",1721603747860,0.18874059,68175.0,68174.0,0.44093655]
["bitfinex","BTCUSD",1721603747861,1.1333845,68175.0,68174.0,0.44093655]
["bitfinex","BTCUSD",1721603748071,0.77547459,68174.0,68173.0,0.009207]
["bitfinex","BTCUSD",1721603748284,1.5592265,68174.0,68173.0,0.009207]
["bitfinex","BTCUSD",1721603748712,1.3888605,68174.0,68173.0,0.009207]
["bitfinex","BTCUSD",1721603749572,1.3388605,68174.0,68173.0,0.009207]
["bitfinex","BTCUSD",1721603749776,1.3668605,68174.0,68173.0,0.009207]
["bitfinex","BTCUSD",1721603750107,1.3388605,68174.0,68173.0,0.009207]
["bitfinex","BTCUSD",1721603750303,1.3388605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603750304,1.3528605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603751536,1.3668605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603751738,1.3528605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603751941,1.3388605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603752104,1.3528605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603752355,1.3508605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603752759,1.3608605,68174.0,68173.0,0.302577]
["bitfinex","BTCUSD",1721603753168,1.3608605,68174.0,68173.0,0.402577]
["bitfinex","BTCUSD",1721603753386,1.50782315,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603753713,1.3608605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603754564,1.3488605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603754974,1.3528605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603755389,1.3388605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603755592,1.3528605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603755794,1.3668605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603756202,1.3528605,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603756402,1.40564308,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603756609,1.44234308,68174.0,68173.0,0.40566608]
["bitfinex","BTCUSD",1721603756815,1.52454308,68174.0,68173.0,0.402577]
["bitfinex","BTCUSD",1721603757641,1.85390908,68174.0,68173.0,0.402577]
["bitfinex","BTCUSD",1721603758052,1.88190908,68174.0,68173.0,0.402577]
["bitfinex","BTCUSD",1721603758484,1.86790908,68174.0,68173.0,0.402577]
["bitfinex","BTCUSD",1721603758659,1.16887159,68172.0,68163.0,0.009207]
["bitfinex","BTCUSD",1721603758927,2.0323665,68172.0,68163.0,0.009207]
["bitfinex","BTCUSD",1721603759129,2.3257415,68172.0,68163.0,0.009207]
["bitfinex","BTCUSD",1721603759646,2.0323665,68172.0,68163.0,0.009207]
["bitfinex","BTCUSD",1721603759878,2.0463665,68172.0,68163.0,0.009207]
["bitfinex","BTCUSD",1721603760293,0.04205959,68164.0,68163.0,1e-06]
["bitfinex","BTCUSD",1721603760497,0.04205959,68164.0,68151.0,0.006794]
["bitfinex","BTCUSD",1721603760498,0.60835059,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603760701,1.9097535,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603760951,1.97637561,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603761162,2.07637561,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603761327,1.6892925,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603761543,1.3391925,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603762354,1.3671925,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603762758,1.3811925,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603763163,1.0737315,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603763362,0.7802705,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603763707,0.73821091,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603763916,0.72421091,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603764154,0.73821091,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603764363,0.93167191,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603764571,0.9737315,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603764726,0.9597315,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603765078,0.9697315,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603765659,0.9787315,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603766403,0.64321091,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603766622,0.6852705,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603767202,1.80322565,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603767444,1.95322565,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603767843,1.8053535,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603768167,1.8553535,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603768352,1.8453535,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603768593,1.8573535,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603768795,1.8343535,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603768998,1.85596142,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603769200,1.84396142,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603769618,1.85796142,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603770428,1.88117942,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603770915,1.83917942,68152.0,68151.0,0.004]
["bitfinex","BTCUSD",1721603771356,0.14205959,68151.0,68150.0,1e-06]
["bitfinex","BTCUSD",1721603771567,0.14205959,68151.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603771568,0.09205959,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603771775,1.1837515,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603771975,1.7707695,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603772178,1.8937695,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603772597,1.85170991,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603772806,1.6328695,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603773220,1.67866408,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603773419,1.72866408,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603773616,1.6828695,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603773799,1.6968695,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603774613,1.7108695,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603774786,1.84383215,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603775027,1.85783215,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603775408,1.90362673,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603776099,2.11452673,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603776901,2.20264673,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603777272,2.00695195,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603777487,1.96756408,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603778033,1.45254295,68141.0,68140.0,0.009207]
["bitfinex","BTCUSD",1721603778236,1.3673605,68141.0,68140.0,0.004207]
["bitfinex","BTCUSD",1721603780603,1.3533605,68141.0,68140.0,0.004207]
["bitfinex","BTCUSD",1721603780803,1.3393605,68141.0,68140.0,0.004207]
["bitfinex","BTCUSD",1721603781008,1.3653605,68141.0,68140.0,0.004207]
["bitfinex","BTCUSD",1721603781474,1.0458515,68141.0,68140.0,0.004207]
["bitfinex","BTCUSD",1721603781712,0.15801991,68141.0,68140.0,0.27286613]
["bitfinex","BTCUSD",1721603781885,0.17001991,68141.0,68140.0,0.12611013]
["bitfinex","BTCUSD",1721603782107,0.17001991,68141.0,68140.0,0.12846843]
["bitfinex","BTCUSD",1721603782508,0.15901991,68141.0,68140.0,0.12846843]
["bitfinex","BTCUSD",1721603782882,0.16001991,68141.0,68140.0,0.12846843]
["bitfinex","BTCUSD",1721603783097,0.14801991,68141.0,68140.0,0.12846843]
["bitfinex","BTCUSD",1721603783292,0.15001991,68141.0,68140.0,0.12846843]
["bitfinex","BTCUSD",1721603783493,0.15001991,68141.0,68140.0,0.12845994]
["bitfinex","BTCUSD",1721603783660,0.15001991,68141.0,68140.0,0.12845973]
["bitfinex","BTCUSD",1721603783893,0.14801991,68141.0,68140.0,0.12845973]
["bitfinex","BTCUSD",1721603784093,0.14801991,68141.0,68140.0,0.12945973]
["bitfinex","BTCUSD",1721603784292,0.29477391,68141.0,68140.0,0.12945973]
["bitfinex","BTCUSD",1721603784493,0.6293425,68141.0,68140.0,0.12845973]
["bitfinex","BTCUSD",1721603784718,0.6523425,68141.0,68140.0,0.12845973]
["bitfinex","BTCUSD",1721603784927,0.6523425,68141.0,68140.0,0.12945973]
["bitfinex","BTCUSD",1721603785116,0.6523425,68141.0,68140.0,0.12710143]
["bitfinex","BTCUSD",1721603785546,0.61028291,68141.0,68140.0,0.12810143]
["bitfinex","BTCUSD",1721603785955,0.6523425,68141.0,68140.0,0.13044567]
["bitfinex","BTCUSD",1721603786412,0.61028291,68141.0,68140.0,0.13044567]
["bitfinex","BTCUSD",1721603786631,0.61028291,68141.0,68140.0,0.42395753]
["bitfinex","BTCUSD",1721603786814,0.61028291,68141.0,68140.0,0.42295753]
["bitfinex","BTCUSD",1721603787191,0.61128291,68141.0,68140.0,0.42195753]
["bitfinex","BTCUSD",1721603788357,0.6523425,68141.0,68140.0,0.42195753]
["bitfinex","BTCUSD",1721603788760,0.9458515,68141.0,68140.0,0.42195753]
["bitfinex","BTCUSD",1721603788970,1.33394565,68141.0,68140.0,0.42195753]
["bitfinex","BTCUSD",1721603789400,0.90379191,68141.0,68140.0,0.41961329]
["bitfinex","BTCUSD",1721603789609,0.9458515,68141.0,68140.0,0.297717]
["bitfinex","BTCUSD",1721603789812,0.9458515,68141.0,68140.0,0.42196254]
["bitfinex","BTCUSD",1721603790018,0.90379191,68141.0,68140.0,0.42196254]
["bitfinex","BTCUSD",1721603790196,0.90379191,68141.0,68140.0,0.42196253]
["bitfinex","BTCUSD",1721603790667,0.04205959,68145.0,68140.0,0.56436253]
["bitfinex","BTCUSD",1721603790873,0.04205959,68145.0,68144.0,0.07348942]
["bitfinex","BTCUSD",1721603791077,0.18880559,68145.0,68144.0,0.48889071]
["bitfinex","BTCUSD",1721603791261,0.18880559,68145.0,68144.0,0.49123852]
["bitfinex","BTCUSD",1721603791683,0.48229659,68145.0,68144.0,0.49123852]
["bitfinex","BTCUSD",1721603791902,0.48529659,68145.0,68144.0,0.49123852]
["bitfinex","BTCUSD",1721603792122,0.50829659,68145.0,68144.0,0.48889071]
["bitfinex","BTCUSD",1721603792583,0.51129659,68145.0,68144.0,0.49123829]
["bitfinex","BTCUSD",1721603792826,0.51129659,68145.0,68144.0,0.49123492]
["bitfinex","BTCUSD",1721603793081,0.51529659,68145.0,68144.0,0.49123579]
["bitfinex","BTCUSD",1721603793549,0.3648255,68145.0,68144.0,0.49123579]
["bitfinex","BTCUSD",1721603793794,0.3688255,68145.0,68144.0,0.49123579]
["bitfinex","BTCUSD",1721603794043,0.6623165,68145.0,68144.0,0.49123579]
["bitfinex","BTCUSD",1721603795450,0.9558075,68145.0,68144.0,0.49123579]
["bitfinex","BTCUSD",1721603795958,0.9558075,68145.0,68144.0,0.369337]
["bitfinex","BTCUSD",1721603796159,0.9518075,68145.0,68144.0,0.49123263]
["bitfinex","BTCUSD",1721603796423,0.9518075,68145.0,68144.0,0.369337]
["bitfinex","BTCUSD",1721603796839,0.9558075,68145.0,68144.0,0.369337]
["bitfinex","BTCUSD",1721603797434,0.9518075,68145.0,68144.0,0.369337]
["bitfinex","BTCUSD",1721603797631,0.9488075,68145.0,68144.0,0.369337]
["bitfinex","BTCUSD",1721603798098,1.32746746,68145.0,68144.0,0.29584758]
["bitfinex","BTCUSD",1721603798308,1.44762705,68145.0,68144.0,0.29584758]
["bitfinex","BTCUSD",1721603798501,1.44762705,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603798502,1.3253985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603798850,1.3173985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603799050,1.27533891,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603799255,1.3193985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603799464,1.3203985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603799880,1.3173985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603800083,1.2392985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603800290,1.2422985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603800923,1.2442985,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603801338,0.15201991,68145.0,68144.0,0.2935]
["bitfinex","BTCUSD",1721603801559,0.15201991,68145.0,68144.0,0.4358]
["bitfinex","BTCUSD",1721603802012,0.15201991,68145.0,68144.0,0.43813614]
["bitfinex","BTCUSD",1721603802224,0.29576491,68145.0,68144.0,0.43813614]
["bitfinex","BTCUSD",1721603802450,0.29776491,68145.0,68144.0,0.43813614]
["bitfinex","BTCUSD",1721603802675,0.3378245,68145.0,68144.0,0.43813614]
["bitfinex","BTCUSD",1721603803079,0.3378245,68145.0,68144.0,0.29583614]
["bitfinex","BTCUSD",1721603803080,1.2412975,68145.0,68144.0,0.29583614]
["bitfinex","BTCUSD",1721603803723,0.9478065,68145.0,68144.0,0.29583614]
["bitfinex","BTCUSD",1721603804150,0.9488065,68145.0,68144.0,0.29583614]
["bitfinex","BTCUSD",1721603804891,0.29676491,68145.0,68144.0,0.29583614]
["bitfinex","BTCUSD",1721603806367,0.15001991,68145.0,68144.0,0.29583614]
["bitfinex","BTCUSD",1721603806770,0.15001991,68145.0,68144.0,0.36932556]
["bitfinex","BTCUSD",1721603807192,0.29676491,68145.0,68144.0,0.36932556]
["bitfinex","BTCUSD",1721603807967,0.15001991,68145.0,68144.0,0.36932556]
["bitfinex","BTCUSD",1721603810333,0.15001991,68145.0,68144.0,1.24466556]
["bitfinex","BTCUSD",1721603810334,0.003,68145.0,68144.0,1.24466556]
["bitfinex","BTCUSD",1721603810469,0.003,68145.0,68144.0,1.75700197]
["bitfinex","BTCUSD",1721603810669,0.003,68145.0,68144.0,1.87887959]
["bitfinex","BTCUSD",1721603811092,0.003,68145.0,68144.0,2.16309847]
["bitfinex","BTCUSD",1721603811477,0.003,68145.0,68144.0,2.60361438]
["bitfinex","BTCUSD",1721603811672,0.04933931,68169.0,68167.0,0.1423]
["bitfinex","BTCUSD",1721603811877,0.04933931,68169.0,68167.0,0.21578942]
["bitfinex","BTCUSD",1721603811878,0.14701991,68168.0,68167.0,0.21578942]
["bitfinex","BTCUSD",1721603812094,0.06590704,68175.0,68167.0,0.21578942]
["bitfinex","BTCUSD",1721603812095,0.04393803,68175.0,68167.0,0.50917942]
["bitfinex","BTCUSD",1721603812304,0.06590704,68177.0,68174.0,0.07348942]
["bitfinex","BTCUSD",1721603812305,0.04393803,68177.0,68174.0,0.07348942]
["bitfinex","BTCUSD",1721603812504,0.14701991,68177.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721603813776,0.15401991,68177.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721603813979,0.146679,68176.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721603814182,0.15401991,68177.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721603814506,0.30569691,68177.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721603814635,0.15901991,68177.0,68176.0,0.07348942]
["bitfinex","BTCUSD",1721603814839,0.15201991,68177.0,68176.0,0.51352842]
["bitfinex","BTCUSD",1721603815045,0.15201991,68177.0,68176.0,0.36684942]
["bitfinex","BTCUSD",1721603815276,0.6341105,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721603815454,0.32169691,68177.0,68176.0,0.29336]
["bitfinex","BTCUSD",1721603815856,0.32769691,68177.0,68176.0,0.29436]
["bitfinex","BTCUSD",1721603816289,0.15801991,68177.0,68176.0,0.29436]
["bitfinex","BTCUSD",1721603817084,0.15801991,68177.0,68176.0,0.441039]
["bitfinex","BTCUSD",1721603817085,0.011,68177.0,68176.0,0.441039]
["bitfinex","BTCUSD",1721603817296,0.011,68177.0,68176.0,1.170055]
["bitfinex","BTCUSD",1721603817297,0.006,68177.0,68176.0,1.170055]
["bitfinex","BTCUSD",1721603817507,0.006,68177.0,68176.0,0.876697]
["bitfinex","BTCUSD",1721603817708,0.011,68177.0,68176.0,1.170055]
["bitfinex","BTCUSD",1721603818120,0.005,68177.0,68176.0,1.169055]
["bitfinex","BTCUSD",1721603818568,0.19648155,68189.0,68183.0,0.146663]
["bitfinex","BTCUSD",1721603818772,0.14701991,68188.0,68184.0,0.29332]
["bitfinex","BTCUSD",1721603818972,0.1890795,68188.0,68184.0,0.29332]
["bitfinex","BTCUSD",1721603819175,0.146659,68186.0,68184.0,0.29332]
["bitfinex","BTCUSD",1721603819424,0.14701991,68185.0,68184.0,0.29332]
["bitfinex","BTCUSD",1721603819833,0.14701991,68185.0,68184.0,0.29557733]
["bitfinex","BTCUSD",1721603820922,0.293289,68193.0,68184.0,0.29557733]
["bitfinex","BTCUSD",1721603821114,0.004,68185.0,68184.0,0.44223833]
["bitfinex","BTCUSD",1721603821761,0.004,68185.0,68184.0,1.17348433]
["bitfinex","BTCUSD",1721603821924,0.009,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1721603822095,0.009,68188.0,68187.0,0.73620856]
["bitfinex","BTCUSD",1721603822296,0.009,68188.0,68187.0,1.46968223]
["bitfinex","BTCUSD",1721603823099,0.013,68193.0,68192.0,0.871222]
["bitfinex","BTCUSD",1721603823299,0.04289959,68206.0,68201.0,0.146624]
["bitfinex","BTCUSD",1721603823300,0.00084,68206.0,68201.0,0.146624]
["bitfinex","BTCUSD",1721603823503,0.14701991,68205.0,68202.0,0.29550167]
["bitfinex","BTCUSD",1721603823707,0.14701991,68205.0,68202.0,0.44212367]
["bitfinex","BTCUSD",1721603824272,0.14701991,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1721603824471,0.00084,68206.0,68204.0,0.29543983]
["bitfinex","BTCUSD",1721603824636,0.00084,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721603824872,0.00084,68206.0,68205.0,0.439846]
["bitfinex","BTCUSD",1721603825071,0.00084,68206.0,68205.0,0.29542465]
["bitfinex","BTCUSD",1721603826061,0.00084,68206.0,68205.0,0.29842465]
["bitfinex","BTCUSD",1721603827297,0.00184,68206.0,68205.0,0.29942465]
["bitfinex","BTCUSD",1721603828110,0.2720195,68206.0,68205.0,0.29942465]
["bitfinex","BTCUSD",1721603828373,1.68365145,68206.0,68205.0,0.29942465]
["bitfinex","BTCUSD",1721603828584,1.6794495,68206.0,68205.0,0.29942465]
["bitfinex","BTCUSD",1721603828800,1.6794495,68206.0,68205.0,0.29723]
["bitfinex","BTCUSD",1721603829003,1.6794495,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603829219,1.6824495,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603829446,1.3892205,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603829651,1.3882205,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603829858,1.0270915,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603830060,0.91793191,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603830266,0.9599915,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603830480,0.9739915,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603830684,0.9599915,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603831087,0.9739915,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603831291,0.6807625,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603831650,0.6947625,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603831850,0.9879915,68206.0,68205.0,0.29614598]
["bitfinex","BTCUSD",1721603832267,0.9739915,68206.0,68205.0,0.29514598]
["bitfinex","BTCUSD",1721603832466,0.6947625,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603832678,0.9879915,68206.0,68205.0,0.29614598]
["bitfinex","BTCUSD",1721603832877,0.9879915,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603834914,0.6947625,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603835609,0.6717625,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603836259,0.52474259,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603836578,0.51074259,68206.0,68205.0,0.29514598]
["bitfinex","BTCUSD",1721603836777,0.48974259,68206.0,68205.0,0.29614598]
["bitfinex","BTCUSD",1721603837184,0.49374259,68206.0,68205.0,0.29614598]
["bitfinex","BTCUSD",1721603837388,0.01184,68206.0,68205.0,0.44276198]
["bitfinex","BTCUSD",1721603837585,0.00784,68206.0,68205.0,0.58376198]
["bitfinex","BTCUSD",1721603837794,0.01184,68206.0,68205.0,0.87699498]
["bitfinex","BTCUSD",1721603838214,0.00784,68206.0,68205.0,0.87699498]
["bitfinex","BTCUSD",1721603838414,0.00384,68206.0,68205.0,0.87599498]
["bitfinex","BTCUSD",1721603838874,0.00984,68206.0,68205.0,0.87699498]
["bitfinex","BTCUSD",1721603839134,0.00984,68206.0,68205.0,1.29200201]
["bitfinex","BTCUSD",1721603839376,0.00384,68206.0,68205.0,1.29100201]
["bitfinex","BTCUSD",1721603839576,0.00384,68206.0,68205.0,1.29400201]
["bitfinex","BTCUSD",1721603839780,0.00084,68206.0,68205.0,1.29400201]
["bitfinex","BTCUSD",1721603840189,0.00184,68206.0,68205.0,1.29600201]
["bitfinex","BTCUSD",1721603840945,0.00184,68206.0,68205.0,1.00276901]
["bitfinex","BTCUSD",1721603841156,0.00184,68206.0,68205.0,1.29600201]
["bitfinex","BTCUSD",1721603843474,0.00184,68206.0,68205.0,1.52995012]
["bitfinex","BTCUSD",1721603844492,0.00184,68206.0,68205.0,1.47863334]
["bitfinex","BTCUSD",1721603844618,0.00184,68206.0,68205.0,1.77980675]
["bitfinex","BTCUSD",1721603844827,0.00184,68206.0,68205.0,1.77186634]
["bitfinex","BTCUSD",1721603845211,0.00184,68206.0,68205.0,1.77980675]
["bitfinex","BTCUSD",1721603845405,0.00184,68206.0,68205.0,1.97682666]
["bitfinex","BTCUSD",1721603845605,0.00184,68206.0,68205.0,2.48095966]
["bitfinex","BTCUSD",1721603845814,0.00184,68206.0,68205.0,2.18772666]
["bitfinex","BTCUSD",1721603846055,0.00184,68206.0,68205.0,2.18472666]
["bitfinex","BTCUSD",1721603846227,0.00184,68206.0,68205.0,2.19272666]
["bitfinex","BTCUSD",1721603846431,0.00184,68206.0,68205.0,2.34490553]
["bitfinex","BTCUSD",1721603846671,0.00284,68206.0,68205.0,2.19472666]
["bitfinex","BTCUSD",1721603846811,0.00184,68206.0,68205.0,2.18470332]
["bitfinex","BTCUSD",1721603847017,0.00184,68206.0,68205.0,2.19470332]
["bitfinex","BTCUSD",1721603847218,0.00384,68206.0,68205.0,2.19670332]
["bitfinex","BTCUSD",1721603847424,0.00384,68206.0,68205.0,2.07495051]
["bitfinex","BTCUSD",1721603847667,0.00384,68206.0,68205.0,2.19670332]
["bitfinex","BTCUSD",1721603847931,0.00184,68206.0,68205.0,2.19270332]
["bitfinex","BTCUSD",1721603848137,0.00284,68206.0,68205.0,2.19470332]
["bitfinex","BTCUSD",1721603848583,0.00184,68206.0,68205.0,2.18470332]
["bitfinex","BTCUSD",1721603848780,0.00184,68206.0,68205.0,2.19870332]
["bitfinex","BTCUSD",1721603848988,0.00284,68206.0,68205.0,2.19870332]
["bitfinex","BTCUSD",1721603849301,0.00284,68206.0,68205.0,2.18470332]
["bitfinex","BTCUSD",1721603849516,0.00184,68206.0,68205.0,2.18470332]
["bitfinex","BTCUSD",1721603849721,0.00184,68206.0,68205.0,2.19670332]
["bitfinex","BTCUSD",1721603849927,0.00284,68206.0,68205.0,2.20370332]
["bitfinex","BTCUSD",1721603850339,0.00284,68206.0,68205.0,2.18970332]
["bitfinex","BTCUSD",1721603850340,0.00184,68206.0,68205.0,2.18970332]
["bitfinex","BTCUSD",1721603850554,0.00384,68206.0,68205.0,2.21070332]
["bitfinex","BTCUSD",1721603850770,0.00284,68206.0,68205.0,2.19670332]
["bitfinex","BTCUSD",1721603850988,0.00284,68206.0,68205.0,1.8923213]
["bitfinex","BTCUSD",1721603851201,0.00384,68206.0,68205.0,2.20370333]
["bitfinex","BTCUSD",1721603851865,0.00384,68206.0,68205.0,1.76684301]
["bitfinex","BTCUSD",1721603851866,0.00184,68206.0,68205.0,1.76684301]
["bitfinex","BTCUSD",1721603852081,0.00084,68206.0,68205.0,0.66202801]
["bitfinex","BTCUSD",1721603852295,0.00084,68206.0,68205.0,0.82064401]
["bitfinex","BTCUSD",1721603852296,0.00184,68206.0,68205.0,0.82064401]
["bitfinex","BTCUSD",1721603852516,0.00184,68206.0,68205.0,1.40711001]
["bitfinex","BTCUSD",1721603852730,0.00184,68206.0,68205.0,1.39511001]
["bitfinex","BTCUSD",1721603852731,0.00084,68206.0,68205.0,1.39511001]
["bitfinex","BTCUSD",1721603853171,0.00184,68206.0,68205.0,1.40711001]
["bitfinex","BTCUSD",1721603853381,0.00184,68206.0,68205.0,1.41505042]
["bitfinex","BTCUSD",1721603853614,0.00184,68206.0,68205.0,1.39790139]
["bitfinex","BTCUSD",1721603853823,0.00284,68206.0,68205.0,1.71429302]
["bitfinex","BTCUSD",1721603854029,0.00384,68206.0,68205.0,1.72029302]
["bitfinex","BTCUSD",1721603854486,0.00384,68206.0,68205.0,1.70035261]
["bitfinex","BTCUSD",1721603854487,0.00184,68206.0,68205.0,1.70035261]
["bitfinex","BTCUSD",1721603855356,0.00084,68206.0,68205.0,1.68835261]
["bitfinex","BTCUSD",1721603855571,0.00084,68206.0,68205.0,1.70035261]
["bitfinex","BTCUSD",1721603855787,0.00184,68206.0,68205.0,1.70035261]
["bitfinex","BTCUSD",1721603856212,0.00084,68206.0,68205.0,1.68835261]
["bitfinex","BTCUSD",1721603856429,0.00184,68206.0,68205.0,1.70035261]
["bitfinex","BTCUSD",1721603856851,0.00184,68206.0,68205.0,1.70035025]
["bitfinex","BTCUSD",1721603857061,0.00184,68206.0,68205.0,1.69435025]
["bitfinex","BTCUSD",1721603857230,0.00184,68206.0,68205.0,1.40711725]
["bitfinex","BTCUSD",1721603857231,0.00284,68206.0,68205.0,1.40711725]
["bitfinex","BTCUSD",1721603857649,0.00384,68206.0,68205.0,1.41311725]
["bitfinex","BTCUSD",1721603857855,0.00284,68206.0,68205.0,1.40711725]
["bitfinex","BTCUSD",1721603858173,0.00284,68206.0,68205.0,1.35061725]
["bitfinex","BTCUSD",1721603858174,0.00384,68206.0,68205.0,1.35061725]
["bitfinex","BTCUSD",1721603858420,0.00184,68206.0,68205.0,1.34461725]
["bitfinex","BTCUSD",1721603858624,0.00084,68206.0,68205.0,1.33261725]
["bitfinex","BTCUSD",1721603858838,0.00284,68206.0,68205.0,1.35061725]
["bitfinex","BTCUSD",1721603859262,0.00284,68206.0,68205.0,0.60553525]
["bitfinex","BTCUSD",1721603859263,0.00184,68206.0,68205.0,0.60553525]
["bitfinex","BTCUSD",1721603859745,0.00184,68206.0,68205.0,0.75215125]
["bitfinex","BTCUSD",1721603859945,0.00184,68206.0,68205.0,1.05139536]
["bitfinex","BTCUSD",1721603860154,0.00184,68206.0,68205.0,0.61154636]
["bitfinex","BTCUSD",1721603860360,0.00284,68206.0,68205.0,0.61754636]
["bitfinex","BTCUSD",1721603860577,0.00284,68206.0,68205.0,0.75816236]
["bitfinex","BTCUSD",1721603860800,0.00284,68206.0,68205.0,0.61154636]
["bitfinex","BTCUSD",1721603861007,0.150454,68206.0,68205.0,0.61754636]
["bitfinex","BTCUSD",1721603861443,0.150454,68206.0,68205.0,0.43490613]
["bitfinex","BTCUSD",1721603861852,0.00384,68206.0,68205.0,0.43490613]
["bitfinex","BTCUSD",1721603862264,0.00284,68206.0,68205.0,0.42290613]
["bitfinex","BTCUSD",1721603862392,0.00384,68206.0,68205.0,0.43490613]
["bitfinex","BTCUSD",1721603862597,0.00384,68206.0,68205.0,0.58152213]
["bitfinex","BTCUSD",1721603862818,0.00384,68206.0,68205.0,0.45976198]
["bitfinex","BTCUSD",1721603863022,0.00284,68206.0,68205.0,0.56952908]
["bitfinex","BTCUSD",1721603863219,0.00084,68206.0,68205.0,0.56452806]
["bitfinex","BTCUSD",1721603863508,0.00084,68206.0,68205.0,0.42091206]
["bitfinex","BTCUSD",1721603863841,0.00084,68206.0,68205.0,0.41691206]
["bitfinex","BTCUSD",1721603864041,0.00084,68206.0,68205.0,0.56952806]
["bitfinex","BTCUSD",1721603864042,0.00584,68206.0,68205.0,0.56952806]
["bitfinex","BTCUSD",1721603864763,0.00584,68206.0,68205.0,1.15599406]
["bitfinex","BTCUSD",1721603865067,0.00484,68206.0,68205.0,1.14999301]
["bitfinex","BTCUSD",1721603865267,0.00484,68206.0,68205.0,1.15599301]
["bitfinex","BTCUSD",1721603865427,0.00484,68206.0,68205.0,0.42291101]
["bitfinex","BTCUSD",1721603865428,0.36387391,68206.0,68205.0,0.42291101]
["bitfinex","BTCUSD",1721603865874,0.212854,68206.0,68205.0,0.30114598]
["bitfinex","BTCUSD",1721603866155,0.212854,68206.0,68205.0,0.42291329]
["bitfinex","BTCUSD",1721603866355,0.212854,68206.0,68205.0,0.42691329]
["bitfinex","BTCUSD",1721603866760,0.06624,68206.0,68205.0,0.42291329]
["bitfinex","BTCUSD",1721603867193,0.00184,68206.0,68205.0,0.99886229]
["bitfinex","BTCUSD",1721603867395,0.00184,68206.0,68205.0,1.3000357]
["bitfinex","BTCUSD",1721603867572,0.00284,68206.0,68205.0,1.8331915]
["bitfinex","BTCUSD",1721603867790,0.00284,68206.0,68205.0,1.78191008]
["bitfinex","BTCUSD",1721603867988,0.00184,68206.0,68205.0,1.77591008]
["bitfinex","BTCUSD",1721603868213,0.00184,68206.0,68205.0,1.76796967]
["bitfinex","BTCUSD",1721603868351,0.00284,68206.0,68205.0,1.77396967]
["bitfinex","BTCUSD",1721603868975,0.00284,68206.0,68205.0,1.46956098]
["bitfinex","BTCUSD",1721603869132,0.00284,68206.0,68205.0,1.7739512]
["bitfinex","BTCUSD",1721603869341,0.00284,68206.0,68205.0,1.82521958]
["bitfinex","BTCUSD",1721603870012,0.00284,68206.0,68205.0,1.46956098]
["bitfinex","BTCUSD",1721603870239,0.00284,68206.0,68205.0,1.82521969]
["bitfinex","BTCUSD",1721603870429,0.00284,68206.0,68205.0,1.59131707]
["bitfinex","BTCUSD",1721603870813,0.00284,68206.0,68205.0,1.22208407]
["bitfinex","BTCUSD",1721603871612,0.00284,68206.0,68205.0,0.86875107]
["bitfinex","BTCUSD",1721603872172,0.00284,68206.0,68205.0,1.16198407]
["bitfinex","BTCUSD",1721603872360,0.00284,68206.0,68205.0,1.16198862]
["bitfinex","BTCUSD",1721603872917,0.00284,68206.0,68205.0,0.42890662]
["bitfinex","BTCUSD",1721603873123,0.7085625,68206.0,68205.0,0.42890662]
["bitfinex","BTCUSD",1721603873366,0.66650291,68206.0,68205.0,0.42890662]
["bitfinex","BTCUSD",1721603873616,0.7315625,68206.0,68205.0,0.30714598]
["bitfinex","BTCUSD",1721603874051,0.7967625,68206.0,68205.0,0.30714598]
["bitfinex","BTCUSD",1721603874262,1.0899915,68206.0,68205.0,0.30714598]
["bitfinex","BTCUSD",1721603874471,1.12310088,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603874643,1.0899915,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603874869,1.0899915,68206.0,68205.0,0.3069768]
["bitfinex","BTCUSD",1721603874870,1.12309967,68206.0,68205.0,0.3069768]
["bitfinex","BTCUSD",1721603875058,1.12309967,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603875291,1.41632867,68206.0,68205.0,0.30698583]
["bitfinex","BTCUSD",1721603875462,1.12309967,68206.0,68205.0,0.30698583]
["bitfinex","BTCUSD",1721603875672,1.12309967,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603875844,1.0899915,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603876024,1.0899915,68206.0,68205.0,0.30698583]
["bitfinex","BTCUSD",1721603876227,1.0899915,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603876432,0.7967625,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603876656,0.291454,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603876860,0.14484,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603877014,0.291454,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603877215,0.14484,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603878588,0.291454,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603878824,0.14484,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603879201,0.14484,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603879402,0.14484,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603879560,0.00284,68206.0,68205.0,0.30698924]
["bitfinex","BTCUSD",1721603881364,0.52865999,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603881780,0.52865999,68206.0,68205.0,0.30698303]
["bitfinex","BTCUSD",1721603882509,0.48474259,68206.0,68205.0,0.30698303]
["bitfinex","BTCUSD",1721603882713,0.52866992,68206.0,68205.0,0.30698303]
["bitfinex","BTCUSD",1721603882875,0.52866992,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603883262,0.52866992,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603883527,0.48474259,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603885106,0.48474259,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603885302,0.48474259,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603885727,0.62814259,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603886767,0.92137159,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603888780,1.3616205,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603888985,1.89634267,68206.0,68205.0,0.30698415]
["bitfinex","BTCUSD",1721603889166,1.8873731,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603889381,2.06121274,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603889581,1.92943269,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603889789,1.94271957,68206.0,68205.0,0.30523]
["bitfinex","BTCUSD",1721603889990,1.94267953,68206.0,68205.0,0.29923]
["bitfinex","BTCUSD",1721603890203,1.80993952,68206.0,68205.0,0.29923]
["bitfinex","BTCUSD",1721603890407,2.10859827,68206.0,68205.0,0.30023]
["bitfinex","BTCUSD",1721603890544,2.10859827,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603890545,2.09655911,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721603890749,1.92279867,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603890997,1.99185826,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721603891201,2.33508726,68206.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721603891448,0.440017,68179.0,68178.0,0.07348942]
["bitfinex","BTCUSD",1721603891731,0.440017,68179.0,68172.0,0.066]
["bitfinex","BTCUSD",1721603891732,0.293345,68179.0,68172.0,0.066]
["bitfinex","BTCUSD",1721603891939,0.146678,68177.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603892110,0.293345,68179.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603892310,0.04205959,68176.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603892578,0.04205959,68178.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603892753,0.18873359,68178.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603892959,0.04205959,68177.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603893218,0.146674,68178.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603893219,0.18873359,68178.0,68173.0,0.29336]
["bitfinex","BTCUSD",1721603894147,0.147674,68178.0,68173.0,0.445045]
["bitfinex","BTCUSD",1721603894347,0.146677,68177.0,68173.0,0.29836]
["bitfinex","BTCUSD",1721603894549,0.04205959,68176.0,68174.0,0.00170637]
["bitfinex","BTCUSD",1721603894874,0.001,68178.0,68175.0,0.29336]
["bitfinex","BTCUSD",1721603895439,0.001,68178.0,68177.0,1.11147941]
["bitfinex","BTCUSD",1721603895663,0.001,68178.0,68177.0,1.67632941]
["bitfinex","BTCUSD",1721603896065,0.12694205,68196.0,68184.0,0.293321]
["bitfinex","BTCUSD",1721603896269,0.29365891,68195.0,68187.0,0.22014342]
["bitfinex","BTCUSD",1721603896495,0.14701991,68195.0,68188.0,0.29331]
["bitfinex","BTCUSD",1721603896696,0.146643,68193.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603896897,0.1890795,68195.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603897144,0.293286,68193.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603897343,0.146646,68192.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603897479,0.146647,68191.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603897884,0.04205959,68192.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603898085,0.146646,68191.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603898885,0.04205959,68189.0,68188.0,0.2950523]
["bitfinex","BTCUSD",1721603899168,0.04205959,68189.0,68188.0,0.29331]
["bitfinex","BTCUSD",1721603899411,0.04205959,68189.0,68188.0,0.2949797]
["bitfinex","BTCUSD",1721603899615,0.04205959,68190.0,68188.0,0.2959797]
["bitfinex","BTCUSD",1721603899818,0.04205959,68190.0,68188.0,0.2969797]
["bitfinex","BTCUSD",1721603900168,0.04205959,68190.0,68188.0,0.2949797]
["bitfinex","BTCUSD",1721603900375,0.012,68189.0,68188.0,0.2969797]
["bitfinex","BTCUSD",1721603900571,0.012,68189.0,68188.0,0.2959797]
["bitfinex","BTCUSD",1721603901014,0.012,68189.0,68188.0,0.2969797]
["bitfinex","BTCUSD",1721603901216,0.007,68189.0,68188.0,0.2959797]
["bitfinex","BTCUSD",1721603901747,0.04905959,68190.0,68188.0,0.2949797]
["bitfinex","BTCUSD",1721603902091,0.005,68189.0,68188.0,0.2969797]
["bitfinex","BTCUSD",1721603902290,0.04705959,68189.0,68188.0,0.2969797]
["bitfinex","BTCUSD",1721603902495,0.005,68189.0,68188.0,0.2959797]
["bitfinex","BTCUSD",1721603902756,0.003,68189.0,68188.0,0.2949797]
["bitfinex","BTCUSD",1721603903100,0.005,68189.0,68188.0,0.2949797]
["bitfinex","BTCUSD",1721603903503,0.04994205,68196.0,68195.0,0.879828]
["bitfinex","BTCUSD",1721603903718,0.00838,68213.0,68205.0,0.146616]
["bitfinex","BTCUSD",1721603903994,0.00838,68213.0,68212.0,0.814507]
["bitfinex","BTCUSD",1721603904204,0.5268011,68232.0,68212.0,0.78083648]
["bitfinex","BTCUSD",1721603904205,0.48299614,68232.0,68212.0,0.78083648]
["bitfinex","BTCUSD",1721603904410,0.48299614,68232.0,68227.0,0.2109]
["bitfinex","BTCUSD",1721603904411,0.14701991,68231.0,68227.0,0.2109]
["bitfinex","BTCUSD",1721603904641,0.14701991,68231.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721603904850,0.14701991,68231.0,68228.0,0.29476837]
["bitfinex","BTCUSD",1721603905274,0.146563,68230.0,68228.0,0.29476837]
["bitfinex","BTCUSD",1721603905470,0.14701991,68231.0,68228.0,0.29476837]
["bitfinex","BTCUSD",1721603905471,0.14701991,68229.0,68228.0,0.29476837]
["bitfinex","BTCUSD",1721603905882,0.14701991,68229.0,68228.0,0.29676837]
["bitfinex","BTCUSD",1721603906292,0.14701991,68229.0,68228.0,0.29476837]
["bitfinex","BTCUSD",1721603906557,0.14701991,68229.0,68228.0,0.29976837]
["bitfinex","BTCUSD",1721603906691,0.14701991,68229.0,68228.0,0.30376837]
["bitfinex","BTCUSD",1721603906893,0.14701991,68229.0,68228.0,0.29876837]
["bitfinex","BTCUSD",1721603907123,0.14801991,68229.0,68228.0,0.30376837]
["bitfinex","BTCUSD",1721603911994,0.14801991,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603913531,0.14301991,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603914951,0.1850795,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603915154,0.3316445,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603918219,0.14301991,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603919676,0.001,68229.0,68228.0,1.034965]
["bitfinex","BTCUSD",1721603919879,0.001,68229.0,68228.0,1.392599]
["bitfinex","BTCUSD",1721603920417,0.001,68229.0,68228.0,1.099465]
["bitfinex","BTCUSD",1721603921404,0.00184,68229.0,68228.0,1.099465]
["bitfinex","BTCUSD",1721603923323,0.00184,68229.0,68228.0,0.448697]
["bitfinex","BTCUSD",1721603923762,0.00184,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603924170,0.00184,68229.0,68228.0,0.448697]
["bitfinex","BTCUSD",1721603925037,0.12559959,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603927303,0.08354,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603927511,0.00184,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603930431,0.04389959,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603930636,0.00184,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603931097,0.04389959,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603931594,0.00184,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603933560,0.04389959,68229.0,68228.0,0.42386571]
["bitfinex","BTCUSD",1721603935076,0.00184,68229.0,68228.0,0.42386571]
["bitfinex","BTCUSD",1721603936187,0.04389959,68229.0,68228.0,0.42386571]
["bitfinex","BTCUSD",1721603936542,0.04389959,68229.0,68228.0,0.42386671]
["bitfinex","BTCUSD",1721603937961,0.00184,68229.0,68228.0,0.42386671]
["bitfinex","BTCUSD",1721603938579,0.00184,68229.0,68228.0,0.57043371]
["bitfinex","BTCUSD",1721603939616,0.00184,68229.0,68228.0,0.448697]
["bitfinex","BTCUSD",1721603939827,0.00184,68229.0,68228.0,0.57043353]
["bitfinex","BTCUSD",1721603940252,0.00184,68229.0,68228.0,0.63693353]
["bitfinex","BTCUSD",1721603942620,0.00184,68229.0,68228.0,0.42386653]
["bitfinex","BTCUSD",1721603942852,0.04389959,68229.0,68228.0,0.42386787]
["bitfinex","BTCUSD",1721603942999,0.00184,68229.0,68228.0,0.42386787]
["bitfinex","BTCUSD",1721603943210,0.04389959,68229.0,68228.0,0.42386787]
["bitfinex","BTCUSD",1721603943412,0.00184,68229.0,68228.0,0.42386787]
["bitfinex","BTCUSD",1721603944850,0.04389959,68229.0,68228.0,0.42386787]
["bitfinex","BTCUSD",1721603945215,0.04389959,68229.0,68228.0,0.42386786]
["bitfinex","BTCUSD",1721603945644,0.00184,68229.0,68228.0,0.42386786]
["bitfinex","BTCUSD",1721603945854,0.04389959,68229.0,68228.0,0.42386786]
["bitfinex","BTCUSD",1721603946062,0.00184,68229.0,68228.0,0.42386786]
["bitfinex","BTCUSD",1721603946506,0.04389959,68229.0,68228.0,0.42386786]
["bitfinex","BTCUSD",1721603947609,0.04389959,68229.0,68228.0,0.57043486]
["bitfinex","BTCUSD",1721603947610,0.00184,68229.0,68228.0,0.57043486]
["bitfinex","BTCUSD",1721603947739,0.00184,68229.0,68228.0,0.42386786]
["bitfinex","BTCUSD",1721603948157,0.00184,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721603948355,0.00184,68229.0,68228.0,0.42386615]
["bitfinex","BTCUSD",1721603948763,0.04389959,68229.0,68228.0,0.42386615]
["bitfinex","BTCUSD",1721603950306,0.08776271,68229.0,68228.0,0.42386615]
["bitfinex","BTCUSD",1721603950507,0.04570312,68229.0,68228.0,0.42386615]
["bitfinex","BTCUSD",1721603950718,0.00184,68229.0,68228.0,0.57043315]
["bitfinex","BTCUSD",1721603951310,0.00184,68229.0,68228.0,0.448697]
["bitfinex","BTCUSD",1721603951491,0.00184,68229.0,68228.0,0.57043315]
["bitfinex","BTCUSD",1721603951492,0.04582392,68229.0,68228.0,0.57043315]
["bitfinex","BTCUSD",1721603951892,0.0458238,68229.0,68228.0,0.57043315]
["bitfinex","BTCUSD",1721603952173,0.0458238,68229.0,68228.0,0.42386615]
["bitfinex","BTCUSD",1721603952508,0.00184,68229.0,68228.0,0.42386615]
["bitfinex","BTCUSD",1721603953800,0.00184,68229.0,68228.0,0.57043315]
["bitfinex","BTCUSD",1721603953970,0.00184,68229.0,68228.0,0.57135715]
["bitfinex","BTCUSD",1721603954614,0.06781893,68229.0,68228.0,0.57135715]
["bitfinex","BTCUSD",1721603956362,0.06781893,68229.0,68228.0,0.42479015]
["bitfinex","BTCUSD",1721603956580,0.00184,68229.0,68228.0,0.42479015]
["bitfinex","BTCUSD",1721603956972,0.04389959,68229.0,68228.0,0.42479015]
["bitfinex","BTCUSD",1721603957247,0.00184,68229.0,68228.0,0.42479015]
["bitfinex","BTCUSD",1721603957696,0.08981805,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603957899,0.13187764,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603958294,0.08981805,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603958874,0.30283796,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603959098,0.23683796,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603959218,0.26986772,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603960261,0.31192731,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603960738,0.22394926,68229.0,68228.0,0.4247901]
["bitfinex","BTCUSD",1721603960878,0.18188967,68229.0,68228.0,0.42479053]
["bitfinex","BTCUSD",1721603961084,0.26987797,68229.0,68228.0,0.42479053]
["bitfinex","BTCUSD",1721603961447,0.31193756,68229.0,68228.0,0.42479053]
["bitfinex","BTCUSD",1721603961647,0.22394926,68229.0,68228.0,0.42479053]
["bitfinex","BTCUSD",1721603963028,0.18188967,68229.0,68228.0,0.42479053]
["bitfinex","BTCUSD",1721603963354,0.00184,68229.0,68228.0,1.22052553]
["bitfinex","BTCUSD",1721603963555,0.00184,68229.0,68228.0,1.71861985]
["bitfinex","BTCUSD",1721603963771,0.00184,68229.0,68228.0,1.89391985]
["bitfinex","BTCUSD",1721603963990,0.00184,68229.0,68228.0,1.89390828]
["bitfinex","BTCUSD",1721603964197,0.00184,68229.0,68228.0,2.18704228]
["bitfinex","BTCUSD",1721603964401,0.00084,68242.0,68238.0,0.1382]
["bitfinex","BTCUSD",1721603964638,0.00084,68242.0,68240.0,0.816907]
["bitfinex","BTCUSD",1721603964844,0.00084,68242.0,68240.0,0.85440627]
["bitfinex","BTCUSD",1721603965050,0.00084,68242.0,68240.0,0.93860627]
["bitfinex","BTCUSD",1721603965478,0.00084,68242.0,68240.0,1.23168927]
["bitfinex","BTCUSD",1721603965864,0.30059991,68241.0,68240.0,0.41478227]
["bitfinex","BTCUSD",1721603966210,0.00938,68241.0,68240.0,0.51098227]
["bitfinex","BTCUSD",1721603966345,0.00938,68241.0,68240.0,0.42678227]
["bitfinex","BTCUSD",1721603966961,0.00938,68241.0,68240.0,0.48968485]
["bitfinex","BTCUSD",1721603967167,0.00938,68241.0,68240.0,0.48968246]
["bitfinex","BTCUSD",1721603967362,0.00938,68241.0,68240.0,0.42678246]
["bitfinex","BTCUSD",1721603967568,0.00938,68241.0,68240.0,0.44078246]
["bitfinex","BTCUSD",1721603967569,0.01038,68241.0,68240.0,0.44078246]
["bitfinex","BTCUSD",1721603968170,0.05243959,68241.0,68240.0,0.44078246]
["bitfinex","BTCUSD",1721603969286,0.05243959,68241.0,68240.0,0.31908]
["bitfinex","BTCUSD",1721603970174,0.19223959,68241.0,68240.0,0.31908]
["bitfinex","BTCUSD",1721603970379,1.0719545,68241.0,68240.0,0.31908]
["bitfinex","BTCUSD",1721603970495,1.49862371,68241.0,68240.0,0.31908]
["bitfinex","BTCUSD",1721603970904,1.76891021,68241.0,68240.0,0.31908]
["bitfinex","BTCUSD",1721603971104,0.48175459,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721603971355,1.0617045,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1721603971752,1.0617045,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603971993,1.10560629,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603972378,1.10660629,68229.0,68228.0,0.300054]
["bitfinex","BTCUSD",1721603972576,1.10660629,68229.0,68228.0,0.304054]
["bitfinex","BTCUSD",1721603972778,1.04660629,68229.0,68228.0,0.304054]
["bitfinex","BTCUSD",1721603972997,1.0027045,68229.0,68228.0,0.304054]
["bitfinex","BTCUSD",1721603973192,1.0466085,68229.0,68228.0,0.304054]
["bitfinex","BTCUSD",1721603973616,1.04560701,68229.0,68228.0,0.298054]
["bitfinex","BTCUSD",1721603973839,1.0017045,68229.0,68228.0,0.298054]
["bitfinex","BTCUSD",1721603973959,1.04660681,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603976228,1.04660323,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603976638,1.0466029,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603977581,1.0027045,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603977981,0.7095745,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603978922,0.22751991,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603979212,0.001,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603979393,0.001,68229.0,68228.0,0.738755]
["bitfinex","BTCUSD",1721603979626,0.001,68229.0,68228.0,1.031889]
["bitfinex","BTCUSD",1721603979829,0.001,68229.0,68228.0,1.169889]
["bitfinex","BTCUSD",1721603980001,0.001,68229.0,68228.0,0.876755]
["bitfinex","BTCUSD",1721603980788,0.001,68229.0,68228.0,0.583621]
["bitfinex","BTCUSD",1721603982323,0.001,68229.0,68228.0,0.437054]
["bitfinex","BTCUSD",1721603982502,0.001,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603982899,0.29458491,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603983148,0.88084491,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603983728,1.31477491,68229.0,68228.0,0.299054]
["bitfinex","BTCUSD",1721603984727,1.33677491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603985727,1.34277491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603986165,1.34361491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603987442,1.02748491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603988777,0.59355491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603989130,0.63743991,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603990714,0.93056672,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603991973,0.93056553,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603992810,1.36159553,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603993017,1.34071491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603993169,1.40653584,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603993922,1.40053584,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603994273,1.42853584,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603994478,1.34871491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603994937,1.36271491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603995132,1.34871491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603995362,1.33471491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603995491,1.34771491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603995699,1.36171491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603996720,1.34871491,68229.0,68228.0,0.294054]
["bitfinex","BTCUSD",1721603996977,1.34871491,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721603997171,1.34771491,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721603997584,1.36071491,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721603999687,1.41248391,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721603999817,1.38648391,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604000218,1.41448391,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604000719,1.37061713,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604000919,1.41448186,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604001115,1.40048186,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604001341,1.4144799,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604002171,1.7076099,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604002392,1.69678853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604002917,1.73278853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604003349,1.74678853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604003549,1.73278853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604003955,1.74578853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604004157,1.73278853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604004356,1.71878853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604004585,1.45365853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604005771,1.40365853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604005994,1.43965853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604006402,1.45365853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604006808,1.43965853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604007016,1.45365853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604007421,1.54926017,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604007549,1.43965853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604007951,1.45365853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604008385,1.56325533,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604008543,1.57725533,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604008944,2.01734798,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604009147,1.90775118,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604011454,1.95775118,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604011656,2.05775118,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604013582,2.00775118,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604015034,1.86078853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604015299,1.51765853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604015553,1.58795518,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604015841,1.45635853,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604016106,0.22290131,68229.0,68228.0,0.368554]
["bitfinex","BTCUSD",1721604016344,0.38031312,68229.0,68228.0,0.368554]
["bitfinex","BTCUSD",1721604016613,0.67344312,68229.0,68228.0,0.289054]
["bitfinex","BTCUSD",1721604016872,0.64857161,68229.0,68228.0,0.289054]
["bitfinex","BTCUSD",1721604017113,0.64857161,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604017114,0.62057161,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604017683,1.78919393,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604017687,1.77336161,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604017691,1.99703702,68229.0,68228.0,0.227054]
["bitfinex","BTCUSD",1721604018050,0.439779,68216.0,68215.0,0.04992027]
["bitfinex","BTCUSD",1721604018279,1.20618761,68216.0,68215.0,0.04992027]
["bitfinex","BTCUSD",1721604018542,1.20618761,68216.0,68207.0,0.062]
["bitfinex","BTCUSD",1721604018543,0.43983,68208.0,68207.0,0.062]
["bitfinex","BTCUSD",1721604018777,0.58684991,68208.0,68207.0,0.062]
["bitfinex","BTCUSD",1721604019965,0.293225,68207.0,68204.0,0.062]
["bitfinex","BTCUSD",1721604020212,0.14701991,68206.0,68204.0,0.062]
["bitfinex","BTCUSD",1721604020439,0.439855,68204.0,68198.0,0.081]
["bitfinex","BTCUSD",1721604020671,0.88011191,68204.0,68198.0,0.081]
["bitfinex","BTCUSD",1721604021921,0.88111191,68204.0,68203.0,0.07548942]
["bitfinex","BTCUSD",1721604022159,0.58787491,68204.0,68203.0,0.07548942]
["bitfinex","BTCUSD",1721604022883,0.58887491,68204.0,68203.0,0.36872942]
["bitfinex","BTCUSD",1721604023376,0.58887491,68204.0,68203.0,0.29524]
["bitfinex","BTCUSD",1721604023377,1.42794934,68204.0,68203.0,0.29524]
["bitfinex","BTCUSD",1721604023801,1.46304855,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604024027,1.55085723,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604024247,1.47218398,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604024599,1.47918398,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604024775,1.58887935,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604024975,1.57887983,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604025192,1.59187983,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604025399,1.48218412,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604025800,1.57201955,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604026033,1.58001955,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604026247,1.49228966,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604026408,1.58000306,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604027427,1.48315409,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604028285,1.57998995,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604028481,1.48315409,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604029045,1.38815366,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604029218,0.92821112,68204.0,68203.0,0.43454]
["bitfinex","BTCUSD",1721604029430,0.70074517,68204.0,68203.0,0.43454]
["bitfinex","BTCUSD",1721604029579,0.92821112,68204.0,68203.0,0.29488835]
["bitfinex","BTCUSD",1721604029790,0.99398217,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604030010,1.28721917,68204.0,68203.0,0.29488834]
["bitfinex","BTCUSD",1721604030213,1.28294482,68204.0,68203.0,0.29488834]
["bitfinex","BTCUSD",1721604030418,1.51041077,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604030577,1.4521999,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604030775,1.0169629,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604031206,1.01696292,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604031590,0.95121112,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604031808,1.01695395,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604032425,0.95121112,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604033416,0.99503076,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604034354,1.28826843,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604034581,0.99503143,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604035114,1.28826843,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604036702,1.39141077,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604036915,1.38984812,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604037116,1.88308512,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604037521,1.89222112,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604037961,1.88422112,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604038164,1.87722112,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604038369,1.94285766,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604038537,1.85522112,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604038743,1.90694055,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604038956,1.83208512,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604039159,1.84608512,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604039354,1.92094061,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604039556,1.84608512,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604039785,1.92094061,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604040057,1.94221023,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604040301,1.99221023,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604040561,1.9264908,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604040875,1.8764908,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604041076,1.94221044,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604041482,1.8764908,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604042202,1.94221044,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604043681,1.87649077,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604043832,1.94221041,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604044033,1.63984092,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604044253,1.57411774,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604044880,0.91637412,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604045066,0.20811912,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604045265,0.17501991,68204.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721604045624,0.028,68204.0,68203.0,0.43474]
["bitfinex","BTCUSD",1721604045830,0.028,68204.0,68203.0,0.581361]
["bitfinex","BTCUSD",1721604046029,0.028,68204.0,68203.0,0.874603]
["bitfinex","BTCUSD",1721604046262,0.028,68204.0,68203.0,1.167845]
["bitfinex","BTCUSD",1721604046468,0.028,68204.0,68203.0,0.874603]
["bitfinex","BTCUSD",1721604046847,0.014,68204.0,68203.0,0.874603]
["bitfinex","BTCUSD",1721604047084,0.028,68204.0,68203.0,0.874603]
["bitfinex","BTCUSD",1721604047717,0.014,68204.0,68203.0,0.874603]
["bitfinex","BTCUSD",1721604047919,0.04381717,68217.0,68204.0,0.146617]
["bitfinex","BTCUSD",1721604048164,0.20309503,68216.0,68205.0,0.44264]
["bitfinex","BTCUSD",1721604048340,0.21383708,68216.0,68205.0,0.296024]
["bitfinex","BTCUSD",1721604048564,0.03276953,68215.0,68205.0,0.296024]
["bitfinex","BTCUSD",1721604048735,0.17001991,68214.0,68205.0,0.44264]
["bitfinex","BTCUSD",1721604049624,0.17001991,68214.0,68205.0,0.296024]
["bitfinex","BTCUSD",1721604049805,0.25121991,68214.0,68205.0,0.296024]
["bitfinex","BTCUSD",1721604050397,0.14701991,68210.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604050597,0.023,68209.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604050839,0.14701991,68208.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604051043,0.023,68207.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604051244,0.14701991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604051452,0.17001991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604053102,0.31663391,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604054353,0.17001991,68206.0,68205.0,0.29423]
["bitfinex","BTCUSD",1721604055697,0.17001991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604055894,0.17601991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604056999,0.18301991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604057382,0.17601991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604057581,0.18301991,68206.0,68205.0,0.29323]
["bitfinex","BTCUSD",1721604058689,0.16001991,68206.0,68205.0,0.874579]
["bitfinex","BTCUSD",1721604058894,0.16001991,68206.0,68205.0,1.167812]
["bitfinex","BTCUSD",1721604059095,0.16001991,68206.0,68205.0,1.461045]
["bitfinex","BTCUSD",1721604059096,0.013,68206.0,68205.0,1.461045]
["bitfinex","BTCUSD",1721604059295,0.013,68206.0,68205.0,1.671545]
["bitfinex","BTCUSD",1721604059519,0.013,68206.0,68205.0,2.308011]
["bitfinex","BTCUSD",1721604059720,0.06580273,68228.0,68205.0,2.308011]
["bitfinex","BTCUSD",1721604059721,0.04386848,68230.0,68228.0,0.798135]
["bitfinex","BTCUSD",1721604059974,0.13244546,68242.0,68228.0,1.167465]
["bitfinex","BTCUSD",1721604059975,0.58879646,68229.0,68228.0,1.167465]
["bitfinex","BTCUSD",1721604060159,0.00084,68229.0,68228.0,1.460599]
["bitfinex","BTCUSD",1721604060375,0.00084,68229.0,68228.0,1.28918956]
["bitfinex","BTCUSD",1721604060568,0.00084,68229.0,68228.0,1.167465]
["bitfinex","BTCUSD",1721604060945,0.14785991,68229.0,68228.0,0.874331]
["bitfinex","BTCUSD",1721604061360,0.14885991,68229.0,68228.0,1.168465]
["bitfinex","BTCUSD",1721604061562,0.00284,68229.0,68228.0,1.170465]
["bitfinex","BTCUSD",1721604061762,0.00284,68229.0,68228.0,1.461599]
["bitfinex","BTCUSD",1721604061968,0.00184,68229.0,68228.0,1.460599]
["bitfinex","BTCUSD",1721604062150,0.00284,68229.0,68228.0,1.462599]
["bitfinex","BTCUSD",1721604063325,0.00284,68229.0,68228.0,1.469599]
["bitfinex","BTCUSD",1721604063326,0.00384,68229.0,68228.0,1.469599]
["bitfinex","BTCUSD",1721604065772,0.15085991,68229.0,68228.0,1.100265]
["bitfinex","BTCUSD",1721604065944,0.15085991,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721604066350,0.15085991,68229.0,68228.0,0.448697]
["bitfinex","BTCUSD",1721604066727,0.15085991,68229.0,68228.0,0.30213]
["bitfinex","BTCUSD",1721604066938,0.14785991,68229.0,68228.0,0.439697]
["bitfinex","BTCUSD",1721604067318,0.14985991,68229.0,68228.0,0.454697]
["bitfinex","BTCUSD",1721604067520,0.14985991,68229.0,68228.0,0.30813]
["bitfinex","BTCUSD",1721604067755,0.29642491,68229.0,68228.0,0.30813]
["bitfinex","BTCUSD",1721604067952,0.31942491,68229.0,68228.0,0.30813]
["bitfinex","BTCUSD",1721604069525,0.17185991,68229.0,68228.0,0.30013]
["bitfinex","BTCUSD",1721604069729,0.31842491,68229.0,68228.0,0.30313]
["bitfinex","BTCUSD",1721604069939,0.31842491,68229.0,68228.0,0.29613]
["bitfinex","BTCUSD",1721604070106,0.61055491,68229.0,68228.0,0.29613]
["bitfinex","BTCUSD",1721604070340,0.61055491,68229.0,68228.0,0.30013]
["bitfinex","BTCUSD",1721604070771,0.31742491,68229.0,68228.0,0.30013]
["bitfinex","BTCUSD",1721604070973,0.17085991,68229.0,68228.0,0.30013]
["bitfinex","BTCUSD",1721604071117,0.17085991,68229.0,68228.0,0.29613]
["bitfinex","BTCUSD",1721604071312,0.17085991,68229.0,68228.0,0.29713]
["bitfinex","BTCUSD",1721604071313,0.17685991,68229.0,68228.0,0.29713]
["bitfinex","BTCUSD",1721604071516,0.15385991,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604072955,0.16085991,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604073355,0.15385991,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604073763,0.16085991,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604075932,0.01384,68229.0,68228.0,0.43913]
["bitfinex","BTCUSD",1721604076232,0.01384,68229.0,68228.0,0.878831]
["bitfinex","BTCUSD",1721604077051,0.00684,68229.0,68228.0,0.877831]
["bitfinex","BTCUSD",1721604077256,0.00084,68229.0,68228.0,0.876831]
["bitfinex","BTCUSD",1721604077786,0.14785991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604078146,0.14785991,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604078945,0.14785991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604079683,0.14785991,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604079908,0.15385991,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604080313,0.14785991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604080547,0.15285991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604081185,0.15685991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604085570,0.14785991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604086015,0.15085991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604086750,0.15285991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604087476,0.14985991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604087672,0.14785991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604087897,0.29542491,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604088099,0.14885991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604088461,0.15085991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604088862,0.15285991,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604089537,0.15085991,68229.0,68228.0,0.41486936]
["bitfinex","BTCUSD",1721604090267,0.14885991,68229.0,68228.0,0.41486936]
["bitfinex","BTCUSD",1721604090703,0.15085991,68229.0,68228.0,0.41486936]
["bitfinex","BTCUSD",1721604095117,0.29742491,68229.0,68228.0,0.41486936]
["bitfinex","BTCUSD",1721604095340,0.29742491,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604095692,0.29742491,68229.0,68228.0,0.41486939]
["bitfinex","BTCUSD",1721604095805,0.95968491,68229.0,68228.0,0.41486939]
["bitfinex","BTCUSD",1721604097029,0.95968491,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604097030,1.5731858,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604097264,1.49644354,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604097855,1.5611294,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604098271,1.53926314,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604098583,1.49548957,68229.0,68228.0,0.29313]
["bitfinex","BTCUSD",1721604098783,1.89961957,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604098959,1.963366,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604099160,2.04458222,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604099358,2.05658222,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604099686,2.16615961,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604099862,2.15415961,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604100040,2.15715961,68229.0,68228.0,0.29413]
["bitfinex","BTCUSD",1721604100393,2.17115961,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604100588,2.06158222,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604101550,2.03647841,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604101755,2.06159533,68229.0,68228.0,0.29513]
["bitfinex","BTCUSD",1721604102162,2.00274268,68229.0,68228.0,0.27780169]
["bitfinex","BTCUSD",1721604102312,2.05274268,68229.0,68228.0,0.27780169]
["bitfinex","BTCUSD",1721604103120,2.02474268,68229.0,68228.0,0.25117699]
["bitfinex","BTCUSD",1721604103325,2.02474268,68229.0,68206.0,0.04998835]
["bitfinex","BTCUSD",1721604103326,1.508612,68207.0,68206.0,0.04998835]
["bitfinex","BTCUSD",1721604103558,1.80073252,68207.0,68206.0,0.04998835]
["bitfinex","BTCUSD",1721604103708,1.78312148,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604104574,1.75790276,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604104710,1.79724669,68207.0,68206.0,0.001924]
["bitfinex","BTCUSD",1721604104909,1.94420934,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604105121,1.94420964,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604105748,1.99420964,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604105966,2.00820964,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604106169,2.20587157,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604106376,2.09631964,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604106608,2.17031964,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604106911,2.19831964,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604107639,2.18149213,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604107843,2.35196245,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604108017,2.30196245,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604108224,2.46140097,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604108483,2.35196245,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604109245,2.35225988,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604109653,2.64548488,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604109860,2.69548488,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604110262,2.69306306,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604110691,2.39983806,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604111090,2.38583806,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604111421,2.12692951,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604111629,1.74770451,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604111835,1.69912983,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604111995,1.68512983,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604112199,1.6691521,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604112428,1.83011475,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604112825,1.85311475,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604113027,1.89682232,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604113236,1.85311475,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604113984,1.84166546,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604114727,1.79166546,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604114937,1.7568354,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604115135,1.8068354,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604115332,1.79219018,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604115536,1.7568354,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604115732,1.79322038,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604116475,1.64625773,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604116678,1.60987275,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604117460,1.11753775,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604117641,1.16753775,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604118021,1.46076275,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604118233,1.52461736,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604118604,1.60161736,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604118789,1.61561736,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604118987,1.65136009,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604119392,1.61561736,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604119726,1.85822736,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604119945,1.74013186,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604120631,2.00339186,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604120827,2.29661686,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604121230,2.31260675,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604121739,2.29661686,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604121909,2.00339186,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604122260,1.96153725,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604122481,1.97751759,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604122689,1.97751806,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604122921,1.77301806,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604123178,1.70703725,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604123435,1.91997986,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604125205,2.21320486,68207.0,68206.0,0.000924]
["bitfinex","BTCUSD",1721604125439,1.075702,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604125699,1.88510602,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604125928,2.17835192,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604126183,2.32835192,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604126431,2.33888659,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604126666,2.35288659,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604126880,2.36688659,68204.0,68203.0,0.000924]
["bitfinex","BTCUSD",1721604127293,1.076543,68190.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604127526,1.52037011,68190.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604127721,0.833265,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604127928,1.29830448,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604128512,1.28228811,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604128716,1.33228811,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604128919,1.47925076,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604129117,1.44529452,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604129324,1.76579448,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604129846,1.71579448,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604130170,1.56883183,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604130300,1.61302182,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604130685,1.59683183,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604131500,1.64108161,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604131914,1.64125466,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604132087,1.78821731,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604132999,2.44973331,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604133195,2.49973331,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604133664,2.54973331,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604134142,2.47173331,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604134365,2.17027066,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604134575,2.19827066,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604134887,2.18427066,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604135096,2.19875157,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604136304,2.18475157,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604136511,2.33171422,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604136712,2.34571422,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604138263,1.76984266,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604138623,1.17792666,68188.0,68187.0,0.000924]
["bitfinex","BTCUSD",1721604138854,1.17792666,68188.0,68187.0,0.060924]
["bitfinex","BTCUSD",1721604138855,0.79994804,68188.0,68187.0,0.060924]
["bitfinex","BTCUSD",1721604139068,0.79994804,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604139680,1.09325404,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604139920,0.78594804,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604140131,0.77194804,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604140324,0.79994804,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604140497,0.50664204,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604140701,0.34598904,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604140864,0.24598904,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604141066,0.20818075,68188.0,68187.0,0.283279]
["bitfinex","BTCUSD",1721604141294,0.17501991,68188.0,68187.0,0.87153769]
["bitfinex","BTCUSD",1721604141657,0.18801991,68188.0,68187.0,0.87153769]
["bitfinex","BTCUSD",1721604141855,0.18801991,68188.0,68187.0,0.70003252]
["bitfinex","BTCUSD",1721604142060,0.18801991,68188.0,68187.0,0.57822669]
["bitfinex","BTCUSD",1721604142264,0.17401991,68188.0,68187.0,0.57822669]
["bitfinex","BTCUSD",1721604142670,0.17401991,68188.0,68187.0,0.13826069]
["bitfinex","BTCUSD",1721604142920,0.14701991,68188.0,68187.0,0.13826069]
["bitfinex","BTCUSD",1721604143118,0.17401991,68188.0,68187.0,0.13826069]
["bitfinex","BTCUSD",1721604143645,0.16101991,68188.0,68187.0,0.14026069]
["bitfinex","BTCUSD",1721604143853,0.16101991,68188.0,68187.0,0.13826069]
["bitfinex","BTCUSD",1721604143854,0.14701991,68188.0,68187.0,0.13826069]
["bitfinex","BTCUSD",1721604144550,0.14801991,68188.0,68187.0,0.13826069]
["bitfinex","BTCUSD",1721604145171,0.14801991,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604145876,0.14701991,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604146077,0.14801991,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604147320,0.15261991,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604154499,0.15261991,68188.0,68187.0,0.283279]
["bitfinex","BTCUSD",1721604155497,0.15261991,68188.0,68187.0,0.136624]
["bitfinex","BTCUSD",1721604158838,0.15261991,68188.0,68187.0,0.429934]
["bitfinex","BTCUSD",1721604163177,0.15261991,68188.0,68187.0,0.294234]
["bitfinex","BTCUSD",1721604163355,0.29927291,68188.0,68187.0,0.294234]
["bitfinex","BTCUSD",1721604163919,0.15261991,68188.0,68187.0,0.294234]
["bitfinex","BTCUSD",1721604165889,0.15261991,68188.0,68187.0,0.433934]
["bitfinex","BTCUSD",1721604166093,0.15261991,68188.0,68187.0,0.580589]
["bitfinex","BTCUSD",1721604166294,0.15261991,68188.0,68187.0,0.433934]
["bitfinex","BTCUSD",1721604167487,0.0056,68188.0,68187.0,0.8739]
["bitfinex","BTCUSD",1721604167690,0.0056,68188.0,68187.0,1.167211]
["bitfinex","BTCUSD",1721604167993,0.0046,68188.0,68187.0,1.721022]
["bitfinex","BTCUSD",1721604168193,0.0046,68188.0,68187.0,1.671022]
["bitfinex","BTCUSD",1721604168395,0.0056,68188.0,68187.0,1.671022]
["bitfinex","BTCUSD",1721604168931,0.0046,68188.0,68187.0,1.671022]
["bitfinex","BTCUSD",1721604169193,0.0056,68188.0,68187.0,1.79381762]
["bitfinex","BTCUSD",1721604169385,0.0056,68188.0,68187.0,1.672022]
["bitfinex","BTCUSD",1721604169589,0.0056,68188.0,68187.0,1.29000739]
["bitfinex","BTCUSD",1721604169820,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604170689,0.0056,68188.0,68187.0,1.29001133]
["bitfinex","BTCUSD",1721604170830,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604171257,0.0066,68188.0,68187.0,1.168211]
["bitfinex","BTCUSD",1721604171258,0.0056,68188.0,68187.0,1.168211]
["bitfinex","BTCUSD",1721604172078,0.0046,68188.0,68187.0,1.167211]
["bitfinex","BTCUSD",1721604172446,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604172819,0.0056,68188.0,68187.0,1.168211]
["bitfinex","BTCUSD",1721604173036,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604173242,0.0066,68188.0,68187.0,1.29101036]
["bitfinex","BTCUSD",1721604173376,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604173600,0.0066,68188.0,68187.0,1.29101075]
["bitfinex","BTCUSD",1721604175098,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604177710,0.0066,68188.0,68187.0,1.29100902]
["bitfinex","BTCUSD",1721604178236,0.0066,68188.0,68187.0,1.169211]
["bitfinex","BTCUSD",1721604180405,0.0066,68188.0,68187.0,1.462522]
["bitfinex","BTCUSD",1721604180608,0.0066,68188.0,68187.0,1.673022]
["bitfinex","BTCUSD",1721604181116,0.0066,68188.0,68187.0,2.016333]
["bitfinex","BTCUSD",1721604181316,0.0066,68188.0,68187.0,2.08813006]
["bitfinex","BTCUSD",1721604181961,0.0066,68188.0,68187.0,2.08811704]
["bitfinex","BTCUSD",1721604182170,0.0066,68188.0,68187.0,1.79280604]
["bitfinex","BTCUSD",1721604182171,0.0046,68188.0,68187.0,1.79280604]
["bitfinex","BTCUSD",1721604182371,0.0046,68188.0,68187.0,1.66660604]
["bitfinex","BTCUSD",1721604182500,0.0066,68188.0,68187.0,1.66860604]
["bitfinex","BTCUSD",1721604182690,0.0066,68188.0,68187.0,1.37529504]
["bitfinex","BTCUSD",1721604182891,0.0056,68188.0,68187.0,1.37429504]
["bitfinex","BTCUSD",1721604183190,0.0066,68188.0,68187.0,1.37529504]
["bitfinex","BTCUSD",1721604183591,0.0066,68188.0,68187.0,1.66860604]
["bitfinex","BTCUSD",1721604183791,0.0056,68188.0,68187.0,1.28999504]
["bitfinex","BTCUSD",1721604184042,0.0056,68188.0,68187.0,1.37429504]
["bitfinex","BTCUSD",1721604184381,0.0066,68188.0,68187.0,1.29799504]
["bitfinex","BTCUSD",1721604184512,0.0056,68188.0,68187.0,1.29699504]
["bitfinex","BTCUSD",1721604185066,0.0056,68188.0,68187.0,1.29899504]
["bitfinex","BTCUSD",1721604185198,0.0056,68188.0,68187.0,1.28899504]
["bitfinex","BTCUSD",1721604185404,0.0046,68188.0,68187.0,1.28899504]
["bitfinex","BTCUSD",1721604185714,0.0066,68188.0,68187.0,1.31099504]
["bitfinex","BTCUSD",1721604186844,0.0066,68188.0,68187.0,1.189211]
["bitfinex","BTCUSD",1721604187830,0.0066,68188.0,68187.0,1.400011]
["bitfinex","BTCUSD",1721604188673,0.0066,68188.0,68187.0,1.1067]
["bitfinex","BTCUSD",1721604188870,0.15361991,68188.0,68187.0,0.316234]
["bitfinex","BTCUSD",1721604190665,0.15361991,68188.0,68187.0,0.462889]
["bitfinex","BTCUSD",1721604190797,0.0066,68188.0,68187.0,1.260311]
["bitfinex","BTCUSD",1721604190997,0.0066,68188.0,68187.0,1.52730729]
["bitfinex","BTCUSD",1721604193244,0.0066,68188.0,68187.0,1.52730726]
["bitfinex","BTCUSD",1721604196443,0.0066,68188.0,68187.0,1.52730756]
["bitfinex","BTCUSD",1721604197225,0.0066,68188.0,68187.0,1.82061856]
["bitfinex","BTCUSD",1721604198773,0.0066,68188.0,68187.0,1.38210756]
["bitfinex","BTCUSD",1721604199573,0.0066,68188.0,68187.0,1.3821069]
["bitfinex","BTCUSD",1721604202701,0.0066,68188.0,68187.0,1.75681868]
["bitfinex","BTCUSD",1721604202919,0.0066,68188.0,68187.0,1.46350768]
["bitfinex","BTCUSD",1721604203183,0.0066,68188.0,68187.0,1.341711]
["bitfinex","BTCUSD",1721604203361,0.0066,68188.0,68187.0,1.46350763]
["bitfinex","BTCUSD",1721604203585,0.0066,68188.0,68187.0,1.38210763]
["bitfinex","BTCUSD",1721604206312,0.0066,68188.0,68187.0,1.25560763]
["bitfinex","BTCUSD",1721604208559,0.071,68194.0,68193.0,0.524227]
["bitfinex","BTCUSD",1721604208739,0.21801991,68194.0,68193.0,0.817517]
["bitfinex","BTCUSD",1721604209147,0.21801991,68194.0,68193.0,0.524232]
["bitfinex","BTCUSD",1721604209564,0.28261991,68194.0,68193.0,0.37759]
["bitfinex","BTCUSD",1721604209771,0.28261991,68194.0,68193.0,0.528232]
["bitfinex","BTCUSD",1721604211343,0.28261991,68194.0,68193.0,0.533232]
["bitfinex","BTCUSD",1721604211344,0.28361991,68194.0,68193.0,0.533232]
["bitfinex","BTCUSD",1721604214296,0.28361991,68194.0,68193.0,0.38659]
["bitfinex","BTCUSD",1721604214932,0.28361991,68194.0,68193.0,0.533232]
["bitfinex","BTCUSD",1721604215305,0.28361991,68194.0,68193.0,0.38659]
["bitfinex","BTCUSD",1721604219890,0.28361991,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604220466,0.43025991,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604220685,0.36074094,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604221791,0.36074117,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604223066,1.0729127,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604223253,1.17673422,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604223462,0.79539727,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604223663,0.33247727,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604223871,0.43312221,68194.0,68193.0,0.30229]
["bitfinex","BTCUSD",1721604224064,0.3167127,68194.0,68193.0,0.29829]
["bitfinex","BTCUSD",1721604224266,0.3167127,68194.0,68193.0,0.29929]
["bitfinex","BTCUSD",1721604224496,0.3157127,68194.0,68193.0,0.29429]
["bitfinex","BTCUSD",1721604224691,0.3157127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604224896,0.3237127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604225074,0.3237127,68194.0,68193.0,0.29429]
["bitfinex","BTCUSD",1721604225508,0.38974416,68194.0,68193.0,0.29429]
["bitfinex","BTCUSD",1721604225747,0.3237127,68194.0,68193.0,0.29329]
["bitfinex","BTCUSD",1721604225891,0.3317127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604226091,0.3377127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604226302,0.3237127,68194.0,68193.0,0.29429]
["bitfinex","BTCUSD",1721604226522,0.38174416,68194.0,68193.0,0.29329]
["bitfinex","BTCUSD",1721604226723,0.38874416,68194.0,68193.0,0.29429]
["bitfinex","BTCUSD",1721604227834,0.3287127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604228177,0.39473785,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604231172,0.39473878,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604231570,0.3287127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604231763,0.39473663,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604234313,0.3287127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604234512,0.39473186,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604236347,0.54137186,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604237554,0.4753527,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604237754,0.3287127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604237966,0.4753527,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604238149,0.54136628,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604238797,0.25912628,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604239002,0.1931127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604239240,0.25912628,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604240657,0.259125,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604241196,0.1931127,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604241841,0.259125,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604243250,0.25912485,68194.0,68193.0,0.29529]
["bitfinex","BTCUSD",1721604243604,0.54576485,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604243786,0.54660485,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604244125,0.4805927,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604244547,0.4963829,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604245796,0.7896629,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604246507,0.80178191,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604247071,1.11806191,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604249081,0.82478191,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604249525,0.82422071,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604250025,0.53094071,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604250649,0.82422071,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604251334,0.53094071,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604251449,0.29890071,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604252729,0.30053016,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604255816,0.28462657,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604255960,0.30048534,68194.0,68193.0,0.296214]
["bitfinex","BTCUSD",1721604256542,0.30048534,68194.0,68193.0,0.356214]
["bitfinex","BTCUSD",1721604256950,0.30048534,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604257156,0.59855004,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604257366,0.45191004,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604257772,0.59855004,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604258182,0.45191004,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604259031,0.43881739,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604259227,0.45133875,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604259450,0.59797875,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604259727,0.91425875,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604260451,1.20753875,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604260662,1.11950628,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604262406,1.11961745,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604262731,1.11960154,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604263168,1.22966121,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604265403,1.10376694,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604265610,1.22967975,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604267562,0.93639975,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604268029,0.33247975,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604268222,0.22240389,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604268641,0.22246931,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604271612,0.1939527,68194.0,68193.0,0.500514]
["bitfinex","BTCUSD",1721604271820,0.22275776,68194.0,68193.0,0.500514]
["bitfinex","BTCUSD",1721604274880,0.20977979,68194.0,68193.0,0.500514]
["bitfinex","BTCUSD",1721604275124,0.22239503,68194.0,68193.0,0.500514]
["bitfinex","BTCUSD",1721604275303,0.1939527,68194.0,68193.0,0.500514]
["bitfinex","BTCUSD",1721604275478,0.22239381,68194.0,68193.0,0.500514]
["bitfinex","BTCUSD",1721604276883,0.22239381,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604277369,0.33249367,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604278017,0.33249165,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604278230,0.33243754,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604278808,0.48073754,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604281233,0.4649086,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604281477,0.48073256,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604281857,1.30599582,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604282065,1.21888815,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604282261,1.12682489,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604282946,0.83354489,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604284354,0.83401349,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604285948,0.47513349,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604286094,0.39243349,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604286497,0.68571349,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604287483,0.68564685,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604287910,0.68571969,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604290555,0.67275625,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604290735,0.6857484,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604291870,0.66983694,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604292024,0.68571055,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604293632,0.82991055,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604293835,0.8010727,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604294086,0.8299509,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604294310,1.1232309,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604297070,1.12316201,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604300367,1.12391209,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604300866,1.12391203,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604301397,1.06211203,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604301640,0.97971203,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604301907,0.68643203,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604302650,0.6568727,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604302900,0.6568727,68194.0,68193.0,1.292526]
["bitfinex","BTCUSD",1721604302901,0.18653379,68194.0,68193.0,1.292526]
["bitfinex","BTCUSD",1721604303128,0.04693279,68194.0,68193.0,1.585811]
["bitfinex","BTCUSD",1721604303382,0.01384,68194.0,68193.0,1.585811]
["bitfinex","BTCUSD",1721604303869,0.01384,68194.0,68193.0,0.999241]
["bitfinex","BTCUSD",1721604304126,0.01384,68194.0,68193.0,1.082541]
["bitfinex","BTCUSD",1721604304127,0.00684,68194.0,68193.0,1.082541]
["bitfinex","BTCUSD",1721604304365,0.14785991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604304612,0.1819407,68194.0,68193.0,0.422214]
["bitfinex","BTCUSD",1721604304850,0.1819407,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604304851,0.1809407,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604305359,0.1829407,68194.0,68193.0,0.431214]
["bitfinex","BTCUSD",1721604305630,0.1829407,68194.0,68193.0,0.423214]
["bitfinex","BTCUSD",1721604305857,0.15085991,68194.0,68193.0,0.431214]
["bitfinex","BTCUSD",1721604306106,0.14985991,68194.0,68193.0,0.422214]
["bitfinex","BTCUSD",1721604306342,0.66688134,68194.0,68193.0,0.422214]
["bitfinex","BTCUSD",1721604306630,0.74828134,68194.0,68193.0,0.422214]
["bitfinex","BTCUSD",1721604306915,0.74928134,68194.0,68193.0,0.430214]
["bitfinex","BTCUSD",1721604307584,0.74928134,68194.0,68193.0,0.422214]
["bitfinex","BTCUSD",1721604307585,0.22596134,68194.0,68193.0,0.422214]
["bitfinex","BTCUSD",1721604308008,0.22596134,68194.0,68193.0,0.425214]
["bitfinex","BTCUSD",1721604308496,0.22496134,68194.0,68193.0,0.417214]
["bitfinex","BTCUSD",1721604308749,0.22496028,68194.0,68193.0,0.491614]
["bitfinex","BTCUSD",1721604309210,0.14785991,68194.0,68193.0,0.699256]
["bitfinex","BTCUSD",1721604309214,0.14985991,68194.0,68193.0,0.701256]
["bitfinex","BTCUSD",1721604309556,0.14985991,68194.0,68193.0,0.994541]
["bitfinex","BTCUSD",1721604309803,0.14985991,68194.0,68193.0,0.992541]
["bitfinex","BTCUSD",1721604310060,0.15285991,68194.0,68193.0,0.992541]
["bitfinex","BTCUSD",1721604310295,0.14985991,68194.0,68193.0,0.992541]
["bitfinex","BTCUSD",1721604310533,0.14785991,68194.0,68193.0,0.992541]
["bitfinex","BTCUSD",1721604311018,0.14785991,68194.0,68193.0,0.993541]
["bitfinex","BTCUSD",1721604311260,0.14785991,68194.0,68193.0,0.992541]
["bitfinex","BTCUSD",1721604311498,0.14785991,68194.0,68193.0,0.995541]
["bitfinex","BTCUSD",1721604311988,0.14785991,68194.0,68193.0,0.997541]
["bitfinex","BTCUSD",1721604313429,0.14785991,68194.0,68193.0,0.704256]
["bitfinex","BTCUSD",1721604313634,0.14785991,68194.0,68193.0,0.557614]
["bitfinex","BTCUSD",1721604313837,0.14785991,68194.0,68193.0,0.704256]
["bitfinex","BTCUSD",1721604315199,0.14785991,68194.0,68193.0,0.419214]
["bitfinex","BTCUSD",1721604318293,0.29449991,68194.0,68193.0,0.419214]
["bitfinex","BTCUSD",1721604318731,0.29449991,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604318934,0.29449991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604319120,0.29549991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604319321,0.29649991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604319683,0.29549991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604320082,0.14885991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604321345,0.15085991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604326289,0.15085991,68194.0,68193.0,0.556514]
["bitfinex","BTCUSD",1721604326487,0.15085991,68194.0,68193.0,0.703156]
["bitfinex","BTCUSD",1721604327113,0.15085991,68194.0,68193.0,0.556514]
["bitfinex","BTCUSD",1721604328153,0.15085991,68194.0,68193.0,0.640814]
["bitfinex","BTCUSD",1721604329585,0.15085991,68194.0,68193.0,0.498514]
["bitfinex","BTCUSD",1721604332674,0.18394752,68194.0,68193.0,0.498514]
["bitfinex","BTCUSD",1721604333074,0.15085991,68194.0,68193.0,0.498514]
["bitfinex","BTCUSD",1721604333431,0.18394575,68194.0,68193.0,0.498514]
["bitfinex","BTCUSD",1721604335610,0.18394575,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604335848,0.99274575,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604336908,1.08944963,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604337322,1.0892264,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604338937,1.3825064,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604339139,1.47152222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604339404,1.4055064,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604339608,1.4935275,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604339880,1.49826356,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604340080,1.39431053,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604340386,1.49827117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604340799,1.49627117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604341007,1.50227117,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604341869,1.50127117,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604342083,1.50127117,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604342084,1.50627117,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604342483,1.46824133,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604343016,1.46887099,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604344092,1.46287099,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604344396,1.47087099,68194.0,68193.0,0.416214]
["bitfinex","BTCUSD",1721604344747,1.46287099,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604344949,1.45787099,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604345257,1.47487099,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604346256,1.47535868,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604346700,1.58660866,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604347692,1.47535868,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604348445,1.90293868,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604348595,2.00293868,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604349380,2.00280451,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604349586,1.99480451,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604349788,1.99480444,68194.0,68193.0,0.415214]
["bitfinex","BTCUSD",1721604350014,1.98580444,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604350224,2.46895117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604350416,2.48295117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604350896,2.55709117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604351082,2.57109117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604351881,2.55709117,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604352109,2.57095089,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604352306,2.55695089,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604352531,2.40990819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604352836,2.42390819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604353013,2.40990819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604353411,2.42390819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604353574,2.57087084,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604354137,2.15146819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604354270,2.11446819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604354504,1.83518819,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604355649,1.36618212,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604355853,0.7152276,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604355986,0.82507061,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604356187,0.54534409,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604356561,0.94322837,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604356687,0.67232352,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604356889,1.1365275,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604357091,1.39067051,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604357290,1.65595051,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604357491,1.5771075,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604358059,1.5691075,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604358455,1.67895051,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604358704,1.55547337,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604358849,1.53430705,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604359051,1.14319163,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604359262,1.15519163,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604359839,1.14319163,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604360061,1.14419163,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604360436,1.15719163,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604361043,1.12006973,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604361240,1.15691549,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604361441,1.14112725,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604361706,1.1569155,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604362561,0.4007155,68194.0,68193.0,0.641514]
["bitfinex","BTCUSD",1721604362759,0.48857974,68194.0,68193.0,0.641514]
["bitfinex","BTCUSD",1721604362965,0.38492725,68194.0,68193.0,0.641514]
["bitfinex","BTCUSD",1721604363346,0.2453058,68194.0,68193.0,0.641514]
["bitfinex","BTCUSD",1721604363501,0.19921996,68194.0,68193.0,0.641514]
["bitfinex","BTCUSD",1721604363701,0.19621996,68194.0,68193.0,0.641514]
["bitfinex","BTCUSD",1721604365386,0.19621996,68194.0,68193.0,0.557214]
["bitfinex","BTCUSD",1721604365604,0.19621996,68194.0,68193.0,0.479214]
["bitfinex","BTCUSD",1721604365821,0.20521996,68194.0,68193.0,0.479214]
["bitfinex","BTCUSD",1721604366151,0.31833712,68194.0,68193.0,0.479214]
["bitfinex","BTCUSD",1721604366379,0.31833712,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604366380,1.10530266,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604366557,1.12830266,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604367016,1.14404109,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604367457,1.10767409,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604367720,0.82783434,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604367957,0.53455434,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604368157,0.37217545,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604368305,0.25905829,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604368489,0.23835693,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604369294,0.40560686,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604369720,0.25896686,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604369940,0.23835693,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604370347,0.20521996,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604371420,0.23836646,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604371847,0.23836646,68194.0,68193.0,1.296326]
["bitfinex","BTCUSD",1721604371848,0.05820005,68194.0,68193.0,1.296326]
["bitfinex","BTCUSD",1721604372412,0.05820005,68194.0,68193.0,1.003041]
["bitfinex","BTCUSD",1721604373029,0.04820005,68194.0,68193.0,1.003041]
["bitfinex","BTCUSD",1721604373260,0.15685991,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604373484,0.14785991,68194.0,68193.0,0.647414]
["bitfinex","BTCUSD",1721604373905,0.14885991,68194.0,68193.0,0.649414]
["bitfinex","BTCUSD",1721604374103,0.14885991,68194.0,68193.0,0.647414]
["bitfinex","BTCUSD",1721604374366,0.14985991,68194.0,68193.0,0.647414]
["bitfinex","BTCUSD",1721604374816,0.14885991,68194.0,68193.0,0.647414]
["bitfinex","BTCUSD",1721604375628,0.14785991,68194.0,68193.0,0.647414]
["bitfinex","BTCUSD",1721604375791,0.14885991,68194.0,68193.0,0.647414]
["bitfinex","BTCUSD",1721604376228,0.14885991,68194.0,68193.0,0.563114]
["bitfinex","BTCUSD",1721604376673,0.14885991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604382162,0.29549991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604382399,0.14885991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604383903,0.14885991,68194.0,68193.0,0.492714]
["bitfinex","BTCUSD",1721604385803,0.14885991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604386525,0.29549991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604386675,0.58877991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604386886,0.66507991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604387310,0.52877991,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604388436,0.08885991,68194.0,68193.0,0.558514]
["bitfinex","BTCUSD",1721604390360,0.23549991,68194.0,68193.0,0.479514]
["bitfinex","BTCUSD",1721604390567,0.26866042,68194.0,68193.0,0.479514]
["bitfinex","BTCUSD",1721604391181,0.26866042,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604392089,0.28355408,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604392305,0.28455408,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604392482,0.28655408,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604392654,0.30083206,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604392857,0.29883206,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604393058,0.29876255,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604393235,0.29976255,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604395303,0.29876255,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604395531,0.57619009,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604395716,0.57984045,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604395918,0.59434204,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604396289,0.59234204,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604396650,0.59334204,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604398439,0.59317692,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604398975,0.57884045,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604399180,0.64113874,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604400795,0.64013874,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604400992,0.64213874,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604401504,0.68410891,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604401710,0.68510891,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604402093,0.92011203,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604402290,0.97845887,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604402691,0.97847334,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604403098,1.12057334,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604403300,1.80159371,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604403496,1.91157858,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604403785,1.68514091,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604404180,1.68714091,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604404401,1.81911822,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604404574,1.68514091,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604404776,1.69614091,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604405053,1.82811822,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604405221,1.82711822,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604405423,1.81277176,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604405625,1.83983519,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604406003,1.85383519,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604406209,1.83983519,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604406411,1.70785788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604406611,1.72185788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604406787,1.70785788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604407258,1.72185788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604407733,1.70785788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604407896,1.72185788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604408318,1.70785788,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604408525,1.72176252,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604409305,1.70776252,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604410372,1.72176252,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604410767,1.70776252,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604411140,1.72176252,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604411796,1.72147532,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604412219,1.69775858,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604412405,1.34509324,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604413144,1.33109324,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604413602,0.20861324,68194.0,68193.0,0.498514]
["bitfinex","BTCUSD",1721604413838,0.36925324,68194.0,68193.0,0.498514]
["bitfinex","BTCUSD",1721604414039,0.33526166,68194.0,68193.0,0.645514]
["bitfinex","BTCUSD",1721604414421,0.67409676,68194.0,68193.0,0.645514]
["bitfinex","BTCUSD",1721604414596,0.66009676,68194.0,68193.0,0.645514]
["bitfinex","BTCUSD",1721604414944,0.67490786,68194.0,68193.0,0.561214]
["bitfinex","BTCUSD",1721604415203,0.95418786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604415408,0.96818786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604416021,0.97418786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604416129,0.96018786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604416337,0.94618786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604416555,0.95618786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604416890,0.95018786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604417268,0.96018786,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604417837,0.96021641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604418281,0.97021641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604418955,0.96021641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604419159,0.95021641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604419360,1.25749641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604420153,1.26749641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604420503,1.25749641,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604420709,1.21705552,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604420915,1.27056517,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604421407,1.25756517,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604421833,1.23356517,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604422191,1.24756517,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604423330,1.24556517,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604423525,1.20505552,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604423728,1.25868222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604423929,1.28168222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604424084,1.26868222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604424535,1.28068222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604424887,1.26868222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604426039,1.28068222,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604426367,1.25658716,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604426557,1.28075479,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604426808,1.28076223,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604430014,1.2807572,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604433198,1.28039714,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604434712,1.33848545,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604435347,1.69406545,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604435566,2.30142545,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604435783,2.35142545,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604435995,2.30142545,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604436200,2.30115959,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604436391,2.35115959,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604436528,2.28915959,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604436727,2.30315959,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604437540,2.50153852,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604437746,2.43953852,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604438353,2.45353852,68194.0,68193.0,0.414214]
["bitfinex","BTCUSD",1721604438771,2.54046974,68194.0,68193.0,0.401214]
["bitfinex","BTCUSD",1721604439134,2.53985654,68194.0,68193.0,0.401214]
["bitfinex","BTCUSD",1721604440316,2.62425654,68194.0,68193.0,0.401214]
["bitfinex","BTCUSD",1721604440578,2.53732532,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604440782,2.43896019,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604441404,2.00754019,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604441647,1.87314019,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604441851,1.49456019,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604442477,1.49574774,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604442876,1.49579536,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604443095,1.51879536,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604445663,1.51856555,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604447421,1.66692022,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604447618,1.81388287,68194.0,68193.0,0.385214]
["bitfinex","BTCUSD",1721604447822,2.35570287,68194.0,68193.0,0.19984441]
["bitfinex","BTCUSD",1721604448036,2.2573482,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604448254,2.11038555,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604448452,2.05664555,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604448655,1.95807552,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604448855,2.0423142,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604449761,2.0283142,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604450111,2.0563142,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604451061,2.20327685,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604451916,2.20337068,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604452314,2.10503817,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604452480,2.20336827,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604453521,2.49664827,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604453723,2.20336827,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604454128,2.49664827,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604454663,2.20336827,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604454872,2.49664827,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604455105,2.49611745,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604458286,2.4959773,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604459099,2.5261873,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604460708,2.5761873,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604461488,2.57598807,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604462308,2.49158807,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604462510,2.57598807,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604464535,2.47852817,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604464739,2.57513969,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604464945,2.5508949,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604465159,2.56730711,68194.0,68193.0,0.03021021]
["bitfinex","BTCUSD",1721604466390,1.026767,68175.0,68174.0,0.08098276]
["bitfinex","BTCUSD",1721604466692,1.307027,68175.0,68174.0,0.08098276]
["bitfinex","BTCUSD",1721604466859,1.307027,68175.0,68174.0,0.0606]
["bitfinex","BTCUSD",1721604467407,1.30666451,68175.0,68174.0,0.0606]
["bitfinex","BTCUSD",1721604467616,1.31666451,68175.0,68174.0,0.0606]
["bitfinex","BTCUSD",1721604468204,1.32666451,68175.0,68174.0,0.0606]
["bitfinex","BTCUSD",1721604468807,1.41106451,68175.0,68174.0,0.0606]
["bitfinex","BTCUSD",1721604469003,1.70442651,68175.0,68174.0,0.0606]
["bitfinex","BTCUSD",1721604469156,0.490068,68171.0,68170.0,0.0611]
["bitfinex","BTCUSD",1721604469358,0.490068,68171.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604469359,0.70767651,68171.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604469752,0.73746341,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604469899,0.78138551,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604470103,1.39116951,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604470273,1.45712467,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604470669,1.35217494,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604470880,1.46593183,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604471287,1.39453128,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604471708,1.40753128,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604472294,1.32857666,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604472528,1.34673011,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604472705,1.38174566,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604473116,1.46614566,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604473330,1.40019049,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604473655,1.41419049,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604474068,1.41419862,68168.0,68167.0,0.0611]
["bitfinex","BTCUSD",1721604474266,1.41419862,68168.0,68158.0,0.0796]
["bitfinex","BTCUSD",1721604474267,0.733567,68160.0,68158.0,0.0796]
["bitfinex","BTCUSD",1721604474467,0.93007053,68160.0,68158.0,0.0796]
["bitfinex","BTCUSD",1721604474690,1.00610262,68160.0,68158.0,0.0796]
["bitfinex","BTCUSD",1721604475031,0.88058691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604475551,0.88658691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604477214,0.89258691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604477874,0.88658691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604478273,0.89058691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604478477,0.89858691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604478684,0.88858691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604479131,0.89558691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604480301,0.90358691,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604481829,0.17001991,68160.0,68159.0,0.072107]
["bitfinex","BTCUSD",1721604482131,0.17001991,68160.0,68159.0,0.231907]
["bitfinex","BTCUSD",1721604483757,0.17001991,68160.0,68159.0,0.525337]
["bitfinex","BTCUSD",1721604484100,0.31673291,68160.0,68159.0,0.440937]
["bitfinex","BTCUSD",1721604484298,0.17001991,68160.0,68159.0,0.440937]
["bitfinex","BTCUSD",1721604484763,0.17001991,68160.0,68159.0,0.525337]
["bitfinex","BTCUSD",1721604487718,0.17001991,68160.0,68159.0,0.672052]
["bitfinex","BTCUSD",1721604487895,0.17001991,68160.0,68159.0,0.525337]
["bitfinex","BTCUSD",1721604488524,0.15501991,68160.0,68159.0,0.525337]
["bitfinex","BTCUSD",1721604488720,0.15901991,68160.0,68159.0,0.525337]
["bitfinex","BTCUSD",1721604489128,0.004,68160.0,68159.0,1.258914]
["bitfinex","BTCUSD",1721604489563,0.008,68160.0,68159.0,1.258914]
["bitfinex","BTCUSD",1721604490023,0.04399342,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1721604490226,0.04399342,68165.0,68164.0,0.35991]
["bitfinex","BTCUSD",1721604490227,0.19101333,68165.0,68164.0,0.35991]
["bitfinex","BTCUSD",1721604490423,0.25666958,68165.0,68164.0,0.35991]
["bitfinex","BTCUSD",1721604490852,0.25666958,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604490853,0.21267616,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604492102,0.21867616,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604492297,0.21878354,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604492749,0.21879903,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604493143,0.22479903,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604494130,0.26879598,68165.0,68164.0,0.44431]
["bitfinex","BTCUSD",1721604495383,0.04526532,68165.0,68164.0,0.81682]
["bitfinex","BTCUSD",1721604495590,0.12175597,68165.0,68164.0,0.963525]
["bitfinex","BTCUSD",1721604496369,0.11575597,68165.0,68164.0,0.963525]
["bitfinex","BTCUSD",1721604496575,0.10975597,68165.0,68164.0,0.963525]
["bitfinex","BTCUSD",1721604496706,0.08226332,68165.0,68164.0,0.963525]
["bitfinex","BTCUSD",1721604497116,0.08726332,68165.0,68164.0,0.963525]
["bitfinex","BTCUSD",1721604497463,0.11114529,68165.0,68164.0,1.256935]
["bitfinex","BTCUSD",1721604498053,0.10614529,68165.0,68164.0,0.963525]
["bitfinex","BTCUSD",1721604498423,0.10614529,68165.0,68164.0,0.965525]
["bitfinex","BTCUSD",1721604498627,0.10614998,68165.0,68164.0,0.965525]
["bitfinex","BTCUSD",1721604499066,0.03326532,68165.0,68164.0,1.258935]
["bitfinex","BTCUSD",1721604499269,0.03326532,68165.0,68164.0,0.965525]
["bitfinex","BTCUSD",1721604499458,0.04400269,68166.0,68165.0,0.505007]
["bitfinex","BTCUSD",1721604499656,0.10114528,68166.0,68165.0,0.798417]
["bitfinex","BTCUSD",1721604500182,0.10110669,68166.0,68165.0,0.798417]
["bitfinex","BTCUSD",1721604501375,0.057104,68166.0,68165.0,0.799417]
["bitfinex","BTCUSD",1721604501747,0.05710669,68166.0,68165.0,0.799417]
["bitfinex","BTCUSD",1721604502443,0.05710669,68166.0,68165.0,1.092822]
["bitfinex","BTCUSD",1721604502614,0.05710669,68166.0,68165.0,1.174522]
["bitfinex","BTCUSD",1721604504534,0.05710669,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604504958,0.12318388,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604505163,0.05716195,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604505322,0.12327235,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604507927,0.05724734,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604508148,0.12328012,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604511265,0.05724734,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604511665,0.05724734,68166.0,68165.0,0.587712]
["bitfinex","BTCUSD",1721604511857,0.05724734,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604513078,0.0332542,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604513359,0.05738111,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604514332,0.0332542,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604514534,0.07382366,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604515257,0.16189999,68166.0,68165.0,0.881117]
["bitfinex","BTCUSD",1721604515462,0.16189999,68166.0,68165.0,0.799417]
["bitfinex","BTCUSD",1721604516005,0.16189999,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604517613,0.16188489,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604518057,0.16187953,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604519208,0.89070044,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604519560,0.38679944,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604519704,0.53349944,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604520155,0.38679944,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604520888,0.38644203,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604521092,0.53314203,68166.0,68165.0,0.29441]
["bitfinex","BTCUSD",1721604521651,0.53314203,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604523172,0.53414203,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604523374,0.38744203,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604523783,0.30954203,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604523953,0.30936543,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604525295,0.22027342,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604525623,0.22127342,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604525975,0.22027342,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604526186,0.22127342,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604527057,0.20506537,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604527266,0.22145292,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604527379,0.22245292,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604530106,0.19866166,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604530323,0.51325004,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604530495,1.20745204,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604530689,1.1230615,68166.0,68165.0,0.29341]
["bitfinex","BTCUSD",1721604531928,1.1230615,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604532299,1.4164625,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604532541,1.1230615,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604532753,1.09921377,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604533073,1.12246633,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604533276,1.12246196,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604536106,1.09946196,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604536533,1.09942093,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604537304,1.09842093,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604537665,1.09942093,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604538009,1.09842093,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604538412,1.10042093,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604539488,1.06087611,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604539689,1.10045429,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604540776,0.81551379,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604541918,0.77593561,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604542115,0.81624095,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604542328,0.81629796,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604543937,1.10969896,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604544310,0.81629796,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604545109,1.08575455,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604545289,1.10967148,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604545489,0.81627048,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604545810,1.10967148,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604546672,1.13267148,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604548331,1.13274366,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604551534,1.10876663,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604551710,1.13268029,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604554542,1.11644749,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604554747,1.13275811,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604556317,1.12429761,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604557802,1.1249792,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604560988,1.13095206,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604562262,1.42235306,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604562459,1.13295206,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604563278,1.13795206,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604564039,1.13794018,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604567152,1.09087611,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604567378,1.13721436,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604568158,1.11421436,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604568724,1.40761536,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604568929,1.11421436,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604570464,1.11376819,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604571090,1.05216819,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604571525,0.67626719,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604573381,0.62969042,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604573583,0.67660731,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604574009,0.67657295,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604574409,0.23647195,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604574610,0.38317195,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604574821,1.10877395,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604576232,1.04867395,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604576671,1.04842014,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604579823,1.04846951,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604582835,1.01826211,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604583041,1.04861242,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604583510,0.67651142,68166.0,68165.0,0.355334]
["bitfinex","BTCUSD",1721604586165,0.67675068,68166.0,68165.0,0.355334]
["bitfinex","BTCUSD",1721604589331,0.66024929,68166.0,68165.0,0.355334]
["bitfinex","BTCUSD",1721604589566,0.67676988,68166.0,68165.0,0.355334]
["bitfinex","BTCUSD",1721604590057,0.67676988,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604591508,0.75536988,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604592567,0.75524913,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604593082,0.70829042,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604593343,0.7551531,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604594583,0.7559931,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604595781,0.75600852,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604596288,0.75597821,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604598509,0.23727721,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604598766,0.19042942,68166.0,68165.0,0.357234]
["bitfinex","BTCUSD",1721604599024,0.23729712,68166.0,68165.0,0.357234]
["bitfinex","BTCUSD",1721604601289,0.2372958,68166.0,68165.0,0.357234]
["bitfinex","BTCUSD",1721604602914,0.2372958,68166.0,68165.0,0.875641]
["bitfinex","BTCUSD",1721604603146,0.34746002,68166.0,68165.0,1.169046]
["bitfinex","BTCUSD",1721604603383,0.2372958,68166.0,68165.0,1.169046]
["bitfinex","BTCUSD",1721604603622,0.2372958,68166.0,68165.0,0.875641]
["bitfinex","BTCUSD",1721604603855,0.2322958,68166.0,68165.0,0.875641]
["bitfinex","BTCUSD",1721604604321,0.2324011,68166.0,68165.0,0.875641]
["bitfinex","BTCUSD",1721604604833,0.2274011,68166.0,68165.0,1.169046]
["bitfinex","BTCUSD",1721604605089,0.08038119,68166.0,68165.0,1.169046]
["bitfinex","BTCUSD",1721604605339,0.03340951,68166.0,68165.0,1.464451]
["bitfinex","BTCUSD",1721604605801,0.04488837,68166.0,68165.0,1.464451]
["bitfinex","BTCUSD",1721604606053,0.04488837,68166.0,68165.0,1.462451]
["bitfinex","BTCUSD",1721604606582,0.00184,68166.0,68165.0,1.464451]
["bitfinex","BTCUSD",1721604606869,0.00284,68166.0,68165.0,1.467451]
["bitfinex","BTCUSD",1721604607103,0.00384,68166.0,68165.0,1.469451]
["bitfinex","BTCUSD",1721604607284,0.00284,68166.0,68165.0,1.464451]
["bitfinex","BTCUSD",1721604607637,0.00384,68166.0,68165.0,1.469451]
["bitfinex","BTCUSD",1721604610121,0.00384,68166.0,68165.0,1.812856]
["bitfinex","BTCUSD",1721604610280,0.00384,68166.0,68165.0,1.912856]
["bitfinex","BTCUSD",1721604610478,0.00384,68166.0,68165.0,2.03469433]
["bitfinex","BTCUSD",1721604611129,0.00284,68166.0,68165.0,2.02969433]
["bitfinex","BTCUSD",1721604611435,0.00284,68166.0,68165.0,2.03469433]
["bitfinex","BTCUSD",1721604611436,0.00184,68166.0,68165.0,2.03469433]
["bitfinex","BTCUSD",1721604611636,0.00284,68166.0,68165.0,2.04369433]
["bitfinex","BTCUSD",1721604611839,0.00284,68166.0,68165.0,2.03469433]
["bitfinex","BTCUSD",1721604612267,0.00384,68166.0,68165.0,2.04369433]
["bitfinex","BTCUSD",1721604612426,0.00384,68166.0,68165.0,2.03669433]
["bitfinex","BTCUSD",1721604612655,0.00284,68166.0,68165.0,1.98669433]
["bitfinex","BTCUSD",1721604612833,0.00384,68166.0,68165.0,1.99669433]
["bitfinex","BTCUSD",1721604613518,0.00384,68166.0,68165.0,1.874856]
["bitfinex","BTCUSD",1721604613642,0.00384,68166.0,68165.0,1.99668536]
["bitfinex","BTCUSD",1721604614228,0.00384,68166.0,68165.0,1.70328036]
["bitfinex","BTCUSD",1721604614396,0.00384,68166.0,68165.0,1.581451]
["bitfinex","BTCUSD",1721604616469,0.00384,68166.0,68165.0,0.522936]
["bitfinex","BTCUSD",1721604616685,0.00384,68166.0,68165.0,0.313334]
["bitfinex","BTCUSD",1721604616900,0.15085991,68166.0,68165.0,0.313334]
["bitfinex","BTCUSD",1721604617342,0.15085991,68166.0,68165.0,0.460036]
["bitfinex","BTCUSD",1721604617567,0.14785991,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604617784,0.14885991,68166.0,68165.0,0.301334]
["bitfinex","BTCUSD",1721604618015,0.14985991,68166.0,68165.0,0.310334]
["bitfinex","BTCUSD",1721604618250,0.14985991,68166.0,68165.0,0.301334]
["bitfinex","BTCUSD",1721604618476,0.14985991,68166.0,68165.0,0.304334]
["bitfinex","BTCUSD",1721604618935,0.14885991,68166.0,68165.0,0.301334]
["bitfinex","BTCUSD",1721604619155,0.14885991,68166.0,68165.0,0.387734]
["bitfinex","BTCUSD",1721604619377,0.14885991,68166.0,68165.0,0.380734]
["bitfinex","BTCUSD",1721604619378,0.14785991,68166.0,68165.0,0.380734]
["bitfinex","BTCUSD",1721604619814,0.14785991,68166.0,68165.0,0.382734]
["bitfinex","BTCUSD",1721604619994,0.14785991,68166.0,68165.0,0.529436]
["bitfinex","BTCUSD",1721604620200,0.14785991,68166.0,68165.0,0.527436]
["bitfinex","BTCUSD",1721604620392,0.14785991,68166.0,68165.0,0.380734]
["bitfinex","BTCUSD",1721604620596,0.14785991,68166.0,68165.0,0.381734]
["bitfinex","BTCUSD",1721604620992,0.14785991,68166.0,68165.0,0.380734]
["bitfinex","BTCUSD",1721604621235,0.14785991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604621459,0.14785991,68166.0,68165.0,0.379734]
["bitfinex","BTCUSD",1721604621909,0.14785991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604622154,0.14885991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604622602,0.14885991,68166.0,68165.0,0.379734]
["bitfinex","BTCUSD",1721604623003,0.14785991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604623233,0.14885991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604623458,0.15085991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604623879,0.14885991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604624280,0.15085991,68166.0,68165.0,0.378734]
["bitfinex","BTCUSD",1721604625331,0.15085991,68166.0,68165.0,0.525436]
["bitfinex","BTCUSD",1721604625723,0.00384,68166.0,68165.0,0.818841]
["bitfinex","BTCUSD",1721604626172,0.00284,68166.0,68165.0,0.818841]
["bitfinex","BTCUSD",1721604626498,0.00384,68166.0,68165.0,0.818841]
["bitfinex","BTCUSD",1721604626845,0.00184,68166.0,68165.0,0.818841]
["bitfinex","BTCUSD",1721604627255,0.00384,68166.0,68165.0,0.818841]
["bitfinex","BTCUSD",1721604627633,0.00184,68166.0,68165.0,0.818841]
["bitfinex","BTCUSD",1721604628222,0.00184,68166.0,68165.0,0.525436]
["bitfinex","BTCUSD",1721604628681,0.00284,68166.0,68165.0,0.525436]
["bitfinex","BTCUSD",1721604629192,0.43935991,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604629430,0.43935991,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604629678,0.73276091,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604633539,0.43935991,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604633740,0.73276091,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604641946,0.43935991,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604642272,0.23245991,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604642533,0.14985991,68166.0,68165.0,0.442036]
["bitfinex","BTCUSD",1721604642903,0.14985991,68166.0,68165.0,0.505036]
["bitfinex","BTCUSD",1721604643326,0.14985991,68166.0,68165.0,0.798441]
["bitfinex","BTCUSD",1721604643874,0.14985991,68166.0,68165.0,0.505036]
["bitfinex","BTCUSD",1721604644309,0.00284,68166.0,68165.0,1.091846]
["bitfinex","BTCUSD",1721604644442,0.00284,68166.0,68165.0,0.798441]
["bitfinex","BTCUSD",1721604645088,0.00284,68166.0,68165.0,1.091846]
["bitfinex","BTCUSD",1721604645478,0.00284,68166.0,68165.0,0.798441]
["bitfinex","BTCUSD",1721604646062,0.00284,68166.0,68165.0,1.091846]
["bitfinex","BTCUSD",1721604648288,0.14985991,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604648705,0.14985991,68166.0,68165.0,0.442036]
["bitfinex","BTCUSD",1721604649768,0.14985991,68166.0,68165.0,0.590936]
["bitfinex","BTCUSD",1721604649967,0.14985991,68166.0,68165.0,0.884341]
["bitfinex","BTCUSD",1721604650455,0.14985991,68166.0,68165.0,0.590936]
["bitfinex","BTCUSD",1721604651491,0.14985991,68166.0,68165.0,0.361834]
["bitfinex","BTCUSD",1721604651682,0.14985991,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604651893,0.66606091,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604652093,0.95946191,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604653326,1.02316191,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604653529,1.05635596,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604653776,0.76295496,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604656584,0.25915396,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604656858,0.25915396,68166.0,68165.0,0.442036]
["bitfinex","BTCUSD",1721604656859,0.18305396,68166.0,68165.0,0.442036]
["bitfinex","BTCUSD",1721604658942,0.18305396,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604661119,0.22706892,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604662511,0.2490764,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604662710,0.18305396,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604663553,0.18305396,68166.0,68165.0,0.442036]
["bitfinex","BTCUSD",1721604663853,0.18305396,68166.0,68165.0,0.586236]
["bitfinex","BTCUSD",1721604664639,0.18305396,68166.0,68165.0,0.508436]
["bitfinex","BTCUSD",1721604667492,0.18305396,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604667835,0.47293088,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604668040,0.39083088,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604668589,0.32623088,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604668796,0.26015396,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604669023,0.18305396,68166.0,68165.0,0.505036]
["bitfinex","BTCUSD",1721604669424,0.18305396,68166.0,68165.0,0.798441]
["bitfinex","BTCUSD",1721604669640,0.14985991,68166.0,68165.0,0.798441]
["bitfinex","BTCUSD",1721604669801,0.1939129,68166.0,68165.0,0.798441]
["bitfinex","BTCUSD",1721604670446,0.04689299,68166.0,68165.0,0.874941]
["bitfinex","BTCUSD",1721604670760,0.04689299,68166.0,68165.0,1.168346]
["bitfinex","BTCUSD",1721604670970,0.04689299,68166.0,68165.0,0.874941]
["bitfinex","BTCUSD",1721604671272,0.04689299,68166.0,68165.0,1.168346]
["bitfinex","BTCUSD",1721604671482,0.04689299,68166.0,68165.0,0.874941]
["bitfinex","BTCUSD",1721604671977,0.04689299,68166.0,68165.0,1.168346]
["bitfinex","BTCUSD",1721604672176,0.04689229,68166.0,68165.0,1.168346]
["bitfinex","BTCUSD",1721604672968,0.04689229,68166.0,68165.0,0.874941]
["bitfinex","BTCUSD",1721604673327,0.04689229,68166.0,68165.0,1.168346]
["bitfinex","BTCUSD",1721604674354,0.04689229,68166.0,68165.0,1.252746]
["bitfinex","BTCUSD",1721604675214,0.00284,68166.0,68165.0,1.252746]
["bitfinex","BTCUSD",1721604675445,0.04689309,68166.0,68165.0,1.252746]
["bitfinex","BTCUSD",1721604675622,0.00284,68166.0,68165.0,1.252746]
["bitfinex","BTCUSD",1721604675757,0.04689231,68166.0,68165.0,1.252746]
["bitfinex","BTCUSD",1721604675963,0.00284,68166.0,68165.0,1.252746]
["bitfinex","BTCUSD",1721604677128,0.00284,68166.0,68165.0,1.546151]
["bitfinex","BTCUSD",1721604677339,0.00284,68166.0,68165.0,1.66799296]
["bitfinex","BTCUSD",1721604678180,0.00184,68166.0,68165.0,1.79448378]
["bitfinex","BTCUSD",1721604678353,0.00184,68166.0,68165.0,1.79448417]
["bitfinex","BTCUSD",1721604678554,0.00284,68166.0,68165.0,1.84948417]
["bitfinex","BTCUSD",1721604678754,0.00184,68166.0,68165.0,1.84848417]
["bitfinex","BTCUSD",1721604678961,0.00284,68166.0,68165.0,1.80448417]
["bitfinex","BTCUSD",1721604679361,0.00284,68166.0,68165.0,2.19788917]
["bitfinex","BTCUSD",1721604679588,0.00284,68166.0,68165.0,2.29788917]
["bitfinex","BTCUSD",1721604679988,0.00284,68166.0,68165.0,2.3065232]
["bitfinex","BTCUSD",1721604681089,0.00284,68166.0,68165.0,2.30651885]
["bitfinex","BTCUSD",1721604682288,0.00284,68166.0,68165.0,1.96311385]
["bitfinex","BTCUSD",1721604682899,0.00284,68166.0,68165.0,1.70221385]
["bitfinex","BTCUSD",1721604683842,0.00284,68166.0,68165.0,1.58038503]
["bitfinex","BTCUSD",1721604684075,0.00284,68166.0,68165.0,1.70221486]
["bitfinex","BTCUSD",1721604687248,0.00284,68166.0,68165.0,1.62571492]
["bitfinex","BTCUSD",1721604687807,0.00284,68166.0,68165.0,1.62571495]
["bitfinex","BTCUSD",1721604688964,0.00284,68166.0,68165.0,1.33230995]
["bitfinex","BTCUSD",1721604690558,0.00284,68166.0,68165.0,1.32367952]
["bitfinex","BTCUSD",1721604690784,0.00284,68166.0,68165.0,1.201846]
["bitfinex","BTCUSD",1721604691046,0.14504,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604691562,0.14504,68166.0,68165.0,0.745441]
["bitfinex","BTCUSD",1721604692752,0.29205991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604693735,0.73216091,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604694332,0.43875991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604695041,0.29205991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604696324,0.43875991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604696670,0.29205991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604697047,0.43875991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604698226,0.29205991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604699908,0.43875991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604702674,0.29205991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604713169,0.14985991,68166.0,68165.0,1.123246]
["bitfinex","BTCUSD",1721604713391,0.14985991,68166.0,68165.0,0.829841]
["bitfinex","BTCUSD",1721604714753,0.00284,68166.0,68165.0,1.123246]
["bitfinex","BTCUSD",1721604714963,0.00284,68166.0,68165.0,0.829841]
["bitfinex","BTCUSD",1721604717803,0.00284,68166.0,68165.0,0.536436]
["bitfinex","BTCUSD",1721604718225,0.23245991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604722044,0.23245991,68166.0,68165.0,0.452036]
["bitfinex","BTCUSD",1721604724064,0.23245991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604724265,0.14985991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604724476,0.14985991,68166.0,68165.0,0.745441]
["bitfinex","BTCUSD",1721604727283,0.14985991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604727486,0.14985991,68166.0,68165.0,0.452036]
["bitfinex","BTCUSD",1721604727487,0.29625991,68166.0,68165.0,0.452036]
["bitfinex","BTCUSD",1721604727648,0.29625991,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604728261,0.32945846,68166.0,68165.0,0.305334]
["bitfinex","BTCUSD",1721604729465,0.26435846,68166.0,68165.0,0.745441]
["bitfinex","BTCUSD",1721604729675,0.03603855,68166.0,68165.0,0.745441]
["bitfinex","BTCUSD",1721604729882,0.00284,68166.0,68165.0,1.099246]
["bitfinex","BTCUSD",1721604730298,0.00284,68166.0,68165.0,1.176246]
["bitfinex","BTCUSD",1721604730552,0.00284,68166.0,68165.0,1.469651]
["bitfinex","BTCUSD",1721604732649,0.00284,68166.0,68165.0,1.464651]
["bitfinex","BTCUSD",1721604732650,0.00184,68166.0,68165.0,1.464651]
["bitfinex","BTCUSD",1721604732860,0.00184,68166.0,68165.0,1.458651]
["bitfinex","BTCUSD",1721604732861,0.00084,68166.0,68165.0,1.458651]
["bitfinex","BTCUSD",1721604733374,0.00184,68166.0,68165.0,1.467651]
["bitfinex","BTCUSD",1721604734352,0.00284,68166.0,68165.0,1.476651]
["bitfinex","BTCUSD",1721604736164,0.00284,68166.0,68165.0,1.820056]
["bitfinex","BTCUSD",1721604736377,0.00284,68166.0,68165.0,2.04189129]
["bitfinex","BTCUSD",1721604737056,0.00284,68166.0,68165.0,2.04188262]
["bitfinex","BTCUSD",1721604737489,0.00284,68166.0,68165.0,1.99188262]
["bitfinex","BTCUSD",1721604738079,0.00284,68166.0,68165.0,1.69847762]
["bitfinex","BTCUSD",1721604738366,0.00284,68166.0,68165.0,1.62147762]
["bitfinex","BTCUSD",1721604738568,0.00284,68166.0,68165.0,1.70587762]
["bitfinex","BTCUSD",1721604740137,0.00284,68166.0,68165.0,1.70588378]
["bitfinex","BTCUSD",1721604740300,0.00284,68166.0,68165.0,1.62148378]
["bitfinex","BTCUSD",1721604740495,0.00284,68166.0,68165.0,1.33387878]
["bitfinex","BTCUSD",1721604741591,0.00284,68166.0,68165.0,1.26767878]
["bitfinex","BTCUSD",1721604741933,0.00284,68166.0,68165.0,0.97427378]
["bitfinex","BTCUSD",1721604742333,0.00284,68166.0,68165.0,1.145846]
["bitfinex","BTCUSD",1721604742590,0.00284,68166.0,68165.0,1.26768181]
["bitfinex","BTCUSD",1721604742997,0.00284,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604742998,0.22545991,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604743208,0.43375991,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604743586,0.72716091,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604743940,0.43375991,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604744139,0.28705991,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604752669,0.28705991,68166.0,68165.0,0.459036]
["bitfinex","BTCUSD",1721604752838,0.28705991,68166.0,68165.0,0.312334]
["bitfinex","BTCUSD",1721604753048,0.28705991,68166.0,68165.0,0.459036]
["bitfinex","BTCUSD",1721604753467,0.22545991,68166.0,68165.0,0.752441]
["bitfinex","BTCUSD",1721604753671,0.22545991,68166.0,68165.0,1.187346]
["bitfinex","BTCUSD",1721604753672,0.00284,68166.0,68165.0,1.187346]
["bitfinex","BTCUSD",1721604753886,0.00284,68166.0,68165.0,1.824156]
["bitfinex","BTCUSD",1721604754317,0.00284,68166.0,68165.0,2.0459898]
["bitfinex","BTCUSD",1721604754923,0.00284,68166.0,68165.0,1.9959898]
["bitfinex","BTCUSD",1721604755135,0.00284,68166.0,68165.0,2.0459898]
["bitfinex","BTCUSD",1721604755276,0.00284,68166.0,68165.0,1.9959898]
["bitfinex","BTCUSD",1721604756539,0.00284,68166.0,68165.0,2.0459898]
["bitfinex","BTCUSD",1721604756748,0.00284,68166.0,68165.0,1.9959898]
["bitfinex","BTCUSD",1721604756947,0.00284,68166.0,68165.0,2.0459898]
["bitfinex","BTCUSD",1721604758674,0.00284,68166.0,68165.0,1.924156]
["bitfinex","BTCUSD",1721604758811,0.00284,68166.0,68165.0,2.04598747]
["bitfinex","BTCUSD",1721604759223,0.00284,68166.0,68165.0,2.0459869]
["bitfinex","BTCUSD",1721604760035,0.00284,68166.0,68165.0,1.9959869]
["bitfinex","BTCUSD",1721604760238,0.00284,68166.0,68165.0,2.0459869]
["bitfinex","BTCUSD",1721604761987,0.00284,68166.0,68165.0,2.04598623]
["bitfinex","BTCUSD",1721604764275,0.00284,68166.0,68165.0,1.99598623]
["bitfinex","BTCUSD",1721604765013,0.00284,68166.0,68165.0,1.874156]
["bitfinex","BTCUSD",1721604765347,0.00284,68166.0,68165.0,1.99598636]
["bitfinex","BTCUSD",1721604765499,0.00284,68166.0,68165.0,1.89598636]
["bitfinex","BTCUSD",1721604768274,0.00284,68166.0,68165.0,1.98038642]
["bitfinex","BTCUSD",1721604769038,0.00284,68166.0,68165.0,1.92308642]
["bitfinex","BTCUSD",1721604769534,0.00284,68166.0,68165.0,1.62968142]
["bitfinex","BTCUSD",1721604771510,0.00284,68166.0,68165.0,1.62968152]
["bitfinex","BTCUSD",1721604773681,0.00284,68166.0,68165.0,1.62968155]
["bitfinex","BTCUSD",1721604774542,0.00284,68166.0,68165.0,1.507851]
["bitfinex","BTCUSD",1721604774829,0.00284,68166.0,68165.0,1.62968155]
["bitfinex","BTCUSD",1721604775013,0.00284,68166.0,68165.0,1.507851]
["bitfinex","BTCUSD",1721604775166,0.00284,68166.0,68165.0,1.62968158]
["bitfinex","BTCUSD",1721604776233,0.00284,68166.0,68165.0,1.54548158]
["bitfinex","BTCUSD",1721604778563,0.00084,68166.0,68165.0,1.5274818]
["bitfinex","BTCUSD",1721604778798,0.00084,68166.0,68165.0,1.5384818]
["bitfinex","BTCUSD",1721604778953,0.00084,68166.0,68165.0,1.5464818]
["bitfinex","BTCUSD",1721604779727,0.00084,68166.0,68165.0,1.5884818]
["bitfinex","BTCUSD",1721604779925,0.00084,68166.0,68165.0,1.5714818]
["bitfinex","BTCUSD",1721604780987,0.00084,68166.0,68165.0,1.449651]
["bitfinex","BTCUSD",1721604781183,0.00084,68166.0,68165.0,1.57148154]
["bitfinex","BTCUSD",1721604781594,0.00084,68166.0,68165.0,1.57148089]
["bitfinex","BTCUSD",1721604783126,0.00084,68166.0,68165.0,1.54848089]
["bitfinex","BTCUSD",1721604783293,0.08154,68166.0,68165.0,1.54848089]
["bitfinex","BTCUSD",1721604783942,0.08154,68166.0,68165.0,1.54848183]
["bitfinex","BTCUSD",1721604786151,0.14704,68166.0,68165.0,0.43716483]
["bitfinex","BTCUSD",1721604786356,0.14704,68166.0,68165.0,0.52156483]
["bitfinex","BTCUSD",1721604786527,0.14704,68166.0,68165.0,0.546436]
["bitfinex","BTCUSD",1721604787348,0.14704,68166.0,68165.0,0.399734]
["bitfinex","BTCUSD",1721604787556,0.14704,68166.0,68165.0,0.546436]
["bitfinex","BTCUSD",1721604788109,0.14704,68166.0,68165.0,0.399734]
["bitfinex","BTCUSD",1721604788900,0.14704,68166.0,68165.0,0.546436]
["bitfinex","BTCUSD",1721604789104,0.14704,68166.0,68165.0,1.133246]
["bitfinex","BTCUSD",1721604789256,0.08154,68166.0,68165.0,1.25508878]
["bitfinex","BTCUSD",1721604789458,0.08154,68166.0,68165.0,1.54849378]
["bitfinex","BTCUSD",1721604791421,0.00084,68166.0,68165.0,1.89189878]
["bitfinex","BTCUSD",1721604791641,0.00084,68166.0,68165.0,2.05589878]
["bitfinex","BTCUSD",1721604791835,0.00084,68166.0,68165.0,2.15589878]
["bitfinex","BTCUSD",1721604793423,0.00084,68166.0,68165.0,2.15588664]
["bitfinex","BTCUSD",1721604793871,0.00084,68166.0,68165.0,2.15588762]
["bitfinex","BTCUSD",1721604794333,0.00084,68166.0,68165.0,2.28238762]
["bitfinex","BTCUSD",1721604795756,0.00084,68166.0,68165.0,1.58708262]
["bitfinex","BTCUSD",1721604796352,0.00084,68166.0,68165.0,1.465251]
["bitfinex","BTCUSD",1721604796598,0.00084,68166.0,68165.0,1.58708412]
["bitfinex","BTCUSD",1721604798411,0.00084,68166.0,68165.0,1.56408412]
["bitfinex","BTCUSD",1721604799789,0.00084,68166.0,68165.0,1.56408416]
["bitfinex","BTCUSD",1721604802939,0.00084,68166.0,68165.0,1.56408605]
["bitfinex","BTCUSD",1721604804974,0.07704,68166.0,68165.0,1.56408605]
["bitfinex","BTCUSD",1721604805200,0.14144,68166.0,68165.0,1.56408605]
["bitfinex","BTCUSD",1721604805400,0.14144,68166.0,68165.0,1.27068105]
["bitfinex","BTCUSD",1721604805973,0.07704,68166.0,68165.0,1.56408605]
["bitfinex","BTCUSD",1721604806597,0.07704,68166.0,68165.0,1.56408633]
["bitfinex","BTCUSD",1721604807428,0.07704,68166.0,68165.0,1.55408633]
["bitfinex","BTCUSD",1721604807813,0.07804,68166.0,68165.0,1.56308633]
["bitfinex","BTCUSD",1721604808212,0.07804,68166.0,68165.0,0.97627633]
["bitfinex","BTCUSD",1721604808439,0.14034,68166.0,68165.0,0.461036]
["bitfinex","BTCUSD",1721604808641,0.14034,68166.0,68165.0,0.754441]
["bitfinex","BTCUSD",1721604809096,0.13934,68166.0,68165.0,0.745441]
["bitfinex","BTCUSD",1721604809425,0.14034,68166.0,68165.0,0.755441]
["bitfinex","BTCUSD",1721604810123,0.13934,68166.0,68165.0,0.745441]
["bitfinex","BTCUSD",1721604810520,0.14034,68166.0,68165.0,0.754441]
["bitfinex","BTCUSD",1721604811910,0.14034,68166.0,68165.0,0.743441]
["bitfinex","BTCUSD",1721604812195,0.14034,68166.0,68165.0,0.753441]
["bitfinex","BTCUSD",1721604816401,0.14034,68166.0,68165.0,1.131246]
["bitfinex","BTCUSD",1721604819258,0.13534,68166.0,68165.0,1.131246]
["bitfinex","BTCUSD",1721604824538,0.07304,68166.0,68165.0,1.131246]
["bitfinex","BTCUSD",1721604825380,0.07304,68166.0,68165.0,1.25308728]
["bitfinex","BTCUSD",1721604826400,0.07304,68166.0,68165.0,1.131246]
["bitfinex","BTCUSD",1721604830222,0.13834,68166.0,68165.0,0.544436]
["bitfinex","BTCUSD",1721604830454,0.13834,68166.0,68165.0,0.397734]
["bitfinex","BTCUSD",1721604830667,1.01886191,68166.0,68165.0,0.313334]
["bitfinex","BTCUSD",1721604830868,1.09610046,68166.0,68165.0,0.313334]
["bitfinex","BTCUSD",1721604831263,1.05207273,68166.0,68165.0,0.313334]
["bitfinex","BTCUSD",1721604831502,1.09511029,68166.0,68165.0,0.304334]
["bitfinex","BTCUSD",1721604831741,0.75767173,68166.0,68165.0,0.304334]
["bitfinex","BTCUSD",1721604831935,0.80170462,68166.0,68165.0,0.304334]
["bitfinex","BTCUSD",1721604832061,1.09510562,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604832675,1.09910562,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604833063,1.10210562,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604833265,1.09910562,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604833580,1.05507273,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604833778,1.09910562,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604834372,1.09909444,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604834591,1.05507273,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604834795,1.02186191,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604835013,1.01786191,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604835271,1.02286191,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604835445,1.02786191,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604835647,1.02286191,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604836026,1.02886191,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604836531,1.47339027,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604836739,1.57799972,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604837108,1.60001035,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604837509,1.48980165,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604837713,1.59980346,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604838538,1.48980165,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604839256,1.40540165,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604840671,1.40542694,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604841465,1.49337691,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604841708,1.88681491,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604842461,1.88081491,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604842648,1.87581491,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604842979,1.83936119,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604843199,1.88389684,68166.0,68165.0,0.296334]
["bitfinex","BTCUSD",1721604843405,1.97889684,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604843603,1.97890221,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604844399,1.97890221,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604844400,1.97190221,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604844849,1.98390221,68166.0,68165.0,0.295334]
["bitfinex","BTCUSD",1721604845284,1.98390221,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604845285,1.97190221,68166.0,68165.0,0.294334]
["bitfinex","BTCUSD",1721604845489,1.99990221,68166.0,68165.0,0.296334]
["bitfinex","BTCUSD",1721604845707,1.99990221,68166.0,68165.0,0.11016328]
["bitfinex","BTCUSD",1721604845708,2.36749321,68166.0,68165.0,0.11016328]
["bitfinex","BTCUSD",1721604845899,0.05,68156.0,68145.0,0.44186055]
["bitfinex","BTCUSD",1721604846109,0.44023,68146.0,68145.0,0.44186055]
["bitfinex","BTCUSD",1721604846239,1.31912391,68146.0,68145.0,0.000924]
["bitfinex","BTCUSD",1721604847100,1.31912391,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1721604847297,1.61261091,68146.0,68145.0,0.001924]
["bitfinex","BTCUSD",1721604847493,1.61261091,68146.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604847494,0.0653,68140.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604847735,0.05,68145.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604847736,0.669581,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604847893,1.40364291,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604848203,1.31924291,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604849349,1.33324291,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604849550,1.71426554,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604849908,1.72726554,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604850709,1.84399868,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604851829,1.72726554,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604853669,1.49865196,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604854078,1.72726832,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604854714,1.49865196,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604855669,1.50718493,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604857923,1.62160829,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604858099,1.50718493,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604858296,1.73579994,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604868301,1.82029994,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604869982,2.21382094,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604870142,2.40301687,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604870633,2.43634309,68138.0,68137.0,0.009207]
["bitfinex","BTCUSD",1721604870901,1.215914,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1721604871039,1.77845797,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1721604871245,2.07200497,68132.0,68131.0,0.004]
["bitfinex","BTCUSD",1721604872523,2.12577243,68132.0,68131.0,0.005]
["bitfinex","BTCUSD",1721604872637,2.18577243,68132.0,68131.0,0.005]
["bitfinex","BTCUSD",1721604872851,2.13577243,68132.0,68131.0,0.005]
["bitfinex","BTCUSD",1721604873081,2.13577243,68132.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604873082,0.733942,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604873324,1.40198597,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604873537,1.69556297,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604874361,1.69856297,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604875958,1.70156297,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604876359,1.84852562,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604876555,1.86526852,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604876759,1.8914856,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604877260,2.31840892,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604877598,1.97500759,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604878003,1.78490929,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604878181,1.8280475,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604878861,1.8250475,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604879243,1.8330475,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604879455,1.8300475,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604879735,1.8380475,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604879909,2.32058715,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604880070,2.12701015,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604880269,2.14101015,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604880486,2.13301015,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604880683,2.10668944,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604880904,2.42703242,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604881102,2.44103242,68125.0,68124.0,0.009207]
["bitfinex","BTCUSD",1721604881507,2.53782609,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604881724,2.56082609,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604883638,1.90909644,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604883837,1.92945019,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604884291,1.76915019,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604884495,1.85365019,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604884928,1.91615019,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604885731,2.0099481,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604887010,1.99293688,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604887212,2.00973615,68125.0,68124.0,0.00393262]
["bitfinex","BTCUSD",1721604887774,1.9159382,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604888611,1.8534382,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604890190,1.85332227,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604891743,1.8972464,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604892143,2.02638113,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604892320,1.982457,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604892488,1.9638432,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604892699,2.0483432,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604893301,2.04853232,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604893549,1.9825751,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604894414,2.0485302,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604894614,1.9825751,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604895015,1.98202983,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604895659,2.06996916,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604896691,1.98194294,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604897046,2.10028157,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604897250,2.17634187,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604897467,2.28626462,68125.0,68124.0,0.11393262]
["bitfinex","BTCUSD",1721604897669,2.28626462,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604897941,1.99720714,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604898080,2.10713173,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604898289,1.96113173,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604898554,1.85120714,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604899257,1.98570714,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604899461,2.14806979,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604899762,2.13064561,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604899968,2.14724236,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604900915,2.18863869,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604902203,2.16326881,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604902440,2.18810332,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604902608,2.18816449,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604905416,2.14667194,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604905589,2.24742007,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604905808,2.14667194,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604905982,2.24742026,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604908334,2.24756347,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604908512,2.14667194,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604908713,2.24770758,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604909119,2.24854758,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604909360,2.18922814,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604909553,2.24854598,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604909709,2.18922814,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604910113,2.24845188,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604911876,2.24840266,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604912682,2.29840266,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604913947,2.59197966,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604914170,2.72400803,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604914477,2.59197966,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604914679,2.61497966,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604914857,2.51408894,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604915052,2.61490564,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604915454,2.58042274,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604915603,2.94449974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604915799,2.93049974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604916206,2.94449974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604916448,2.90849974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604916625,2.94449974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604916841,2.95849974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604917425,2.94449974,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604917944,2.84366594,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604918182,2.9598726,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604918543,2.53333295,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604918951,2.40683295,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604919149,2.37083295,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604919387,1.36652729,68125.0,68124.0,0.28533262]
["bitfinex","BTCUSD",1721604919854,1.36652729,68125.0,68124.0,0.22567574]
["bitfinex","BTCUSD",1721604919855,2.28028129,68125.0,68124.0,0.22567574]
["bitfinex","BTCUSD",1721604920076,2.14835766,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604920279,1.64610429,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604920528,1.79218144,68125.0,68124.0,0.28533262]
["bitfinex","BTCUSD",1721604921039,1.8525474,68125.0,68124.0,0.28533262]
["bitfinex","BTCUSD",1721604921318,1.46750531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604921723,1.48150531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604921953,1.45350531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604922158,1.43950531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604922360,1.45350531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604922598,1.46750531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604922971,1.45350531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604923202,1.46750531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604923406,1.17392831,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604923607,1.46750531,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604923807,1.17392831,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604924025,1.42417229,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604924246,1.46771433,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604924697,1.31530528,68125.0,68124.0,0.36853262]
["bitfinex","BTCUSD",1721604925194,1.81829068,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604925704,1.95038673,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604927201,1.95034936,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604927580,1.93351699,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604927880,1.9503397,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604928781,1.7409313,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604929927,1.74092308,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604930374,1.60868589,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604930606,1.74078811,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604931247,1.60868589,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604931515,1.74078811,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604933639,1.74082855,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604935348,1.60872458,68125.0,68124.0,0.28933262]
["bitfinex","BTCUSD",1721604936075,1.31514758,68125.0,68124.0,0.28933262]
["bitfinex","BTCUSD",1721604936329,1.31514758,68125.0,68124.0,0.37053262]
["bitfinex","BTCUSD",1721604936554,1.29845356,68125.0,68124.0,0.37610029]
["bitfinex","BTCUSD",1721604936764,1.3152775,68125.0,68124.0,0.37610029]
["bitfinex","BTCUSD",1721604936987,1.31516901,68125.0,68124.0,0.37053262]
["bitfinex","BTCUSD",1721604937195,1.31516901,68125.0,68124.0,0.37610029]
["bitfinex","BTCUSD",1721604938583,1.16516901,68125.0,68124.0,0.37610029]
["bitfinex","BTCUSD",1721604938742,1.31195701,68125.0,68124.0,0.37053262]
["bitfinex","BTCUSD",1721604939145,1.31195701,68125.0,68124.0,0.37610029]
["bitfinex","BTCUSD",1721604939347,1.26855124,68125.0,68124.0,0.22950029]
["bitfinex","BTCUSD",1721604939556,1.31200719,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604939757,1.60556443,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604940158,1.78706443,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604940343,2.09614143,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604940852,1.80256443,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604941464,2.15640654,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604942845,2.21526371,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604943023,2.16538368,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604943201,2.21538368,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604943365,2.16538368,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604943564,2.21538368,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604944226,2.33389275,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604945451,2.35689275,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604945660,2.34289275,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604945878,2.22438368,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604946120,2.10656241,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604946318,2.20944934,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604946560,2.22068859,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604946734,2.22344942,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604946939,2.23311638,68125.0,68124.0,0.22393262]
["bitfinex","BTCUSD",1721604947141,2.54069338,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604947341,2.31111638,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604947848,2.60469338,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604948202,2.31111638,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604949222,2.5185672,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604949448,2.60507915,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604949592,2.31150215,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604949791,2.60507915,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604950203,2.31150215,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604950629,2.60507915,68125.0,68124.0,0.15535246]
["bitfinex","BTCUSD",1721604951105,2.69323915,68125.0,68124.0,0.08370246]
["bitfinex","BTCUSD",1721604951903,2.69323915,68125.0,68124.0,0.0708643]
["bitfinex","BTCUSD",1721604952322,2.65031873,68125.0,68124.0,0.0708643]
["bitfinex","BTCUSD",1721604952581,2.69232635,68125.0,68124.0,0.0708643]
["bitfinex","BTCUSD",1721604953839,2.69232635,68125.0,68124.0,0.0468643]
["bitfinex","BTCUSD",1721604954151,2.37508239,68125.0,68124.0,0.0468643]
["bitfinex","BTCUSD",1721604955410,2.66865939,68125.0,68124.0,0.0468643]
["bitfinex","BTCUSD",1721604955607,2.35887342,68125.0,68124.0,0.0468643]
["bitfinex","BTCUSD",1721604956004,2.65245042,68125.0,68124.0,0.0468643]
["bitfinex","BTCUSD",1721604956588,1.077719,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604956802,1.40335392,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604957005,1.45335392,68112.0,68111.0,0.00957714]
["bitfinex","BTCUSD",1721604957200,1.45335392,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604957407,1.48670024,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604957774,1.43670024,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604958978,1.44470024,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604959126,1.46144227,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604959325,1.44770024,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604959750,1.60666289,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604960356,1.45970024,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604961289,1.47646176,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604961853,1.46446176,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604962195,1.46746176,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604962390,1.48146176,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604962555,1.46746176,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604962757,1.46746648,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604963089,1.49546648,68112.0,68111.0,0.004]
["bitfinex","BTCUSD",1721604963408,1.20183248,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604964462,0.90819848,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604964887,0.89143224,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604965098,0.66281723,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604965483,0.95645123,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604965690,1.05254469,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604965879,1.03578165,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604966083,1.03432506,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604966260,1.05103261,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604966839,0.75739861,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604967037,0.75739861,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604967286,1.05103261,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604967487,0.75739861,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604967695,1.07665514,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604968023,0.78302114,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604968461,0.78302114,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604968666,1.07665514,68112.0,68111.0,0.1443892]
["bitfinex","BTCUSD",1721604968861,1.05994759,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604969064,1.1426751,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604972062,1.1286751,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604972260,1.10066177,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604972462,1.11466177,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604972676,1.12840715,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604972873,1.11440715,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604973241,0.83477315,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604973640,0.39432215,68112.0,68111.0,0.1388]
["bitfinex","BTCUSD",1721604973839,0.29443921,68112.0,68111.0,0.14438491]
["bitfinex","BTCUSD",1721604974307,0.42456643,68112.0,68111.0,0.14530891]
["bitfinex","BTCUSD",1721604974506,0.71820043,68112.0,68111.0,0.14530891]
["bitfinex","BTCUSD",1721604974881,0.76861215,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604975055,0.83463757,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604975251,0.80927266,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604975496,0.82089892,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604975754,1.11353292,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604975951,0.81989892,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604976155,0.83189892,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604976774,0.76587241,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604977199,0.83189892,68112.0,68111.0,0.139724]
["bitfinex","BTCUSD",1721604977397,1.05950641,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604977598,1.29450441,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604977801,1.14754176,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604978442,1.39884523,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604978680,1.35264538,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604978864,1.44069439,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604979064,1.35264538,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604979470,1.41868199,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604980307,1.14706039,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604981661,0.83677011,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604981862,0.76538092,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604982066,0.47174692,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604982334,0.27457663,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604982735,0.20536623,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604982938,0.20536623,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604983302,0.42174876,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604983721,0.24761409,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604983897,0.27493861,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604984099,0.42175561,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604984894,0.42177544,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604985312,0.46045759,68112.0,68111.0,0.14901024]
["bitfinex","BTCUSD",1721604985715,0.46045759,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604985911,0.83082532,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604986111,0.75409159,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604986406,0.68803701,68112.0,68111.0,0.143424]
["bitfinex","BTCUSD",1721604986609,1.05858421,68112.0,68111.0,0.062124]
["bitfinex","BTCUSD",1721604986968,1.14665699,68112.0,68111.0,0.062124]
["bitfinex","BTCUSD",1721604987232,1.14665699,68112.0,68111.0,0.143324]
["bitfinex","BTCUSD",1721604987435,1.05858421,68112.0,68111.0,0.143324]
["bitfinex","BTCUSD",1721604987917,1.01636443,68112.0,68111.0,0.143324]
["bitfinex","BTCUSD",1721604988119,1.0583567,68112.0,68111.0,0.143324]
["bitfinex","BTCUSD",1721604988258,1.14644532,68112.0,68111.0,0.143324]
["bitfinex","BTCUSD",1721604988861,1.0583567,68112.0,68111.0,0.062124]
["bitfinex","BTCUSD",1721604989489,1.0583567,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604989911,1.14644731,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604990779,1.0583567,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604991154,1.03307645,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604991511,1.05862195,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604991917,1.14671269,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604992085,1.13371269,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604992513,1.14771269,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604992848,1.04562195,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604993055,1.05862195,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604993792,1.14671321,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604994029,1.05862195,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604994184,1.14671321,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604994384,1.01636443,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604994585,1.14683005,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604994810,1.01636443,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604995017,1.05873339,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604995596,1.14682677,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604997678,1.14680339,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604998358,1.05871001,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604998814,1.14683293,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604998949,1.05871001,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721604999149,1.05871001,68112.0,68111.0,0.146124]
["bitfinex","BTCUSD",1721605000277,1.16882674,68112.0,68111.0,0.146124]
["bitfinex","BTCUSD",1721605000680,1.01636443,68112.0,68111.0,0.146124]
["bitfinex","BTCUSD",1721605000880,1.16923062,68112.0,68111.0,0.146124]
["bitfinex","BTCUSD",1721605002959,1.16923062,68112.0,68111.0,0.066824]
["bitfinex","BTCUSD",1721605003310,1.16923062,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605004059,1.16925978,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605004429,1.05907065,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605005403,1.16925978,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605005726,1.05907065,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605006478,1.16926411,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605006658,1.05907065,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605007066,1.05991065,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605007288,1.05966092,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605007722,1.01720443,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605007894,1.05966092,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605009179,1.04666092,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605010363,1.04672677,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605010564,1.06072677,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605010988,1.42018844,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605011188,1.43318844,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605011866,1.50958844,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605012095,1.42976077,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605012265,1.49526077,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605013792,1.49525431,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605014476,1.48325431,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605014695,1.47025431,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605014922,1.49825431,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605015626,1.48425431,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605015860,1.47476705,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605016086,1.46076705,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605016818,1.44403306,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605017042,1.47378534,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605017681,1.46078534,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605017893,1.47278534,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1721605018644,1.47278534,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605018645,1.33088534,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605018847,1.03725134,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605020053,1.03760539,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605020494,1.03740752,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605021463,1.02440752,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605021839,1.03840752,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605022542,1.03829672,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605022916,0.98171717,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605023127,1.02429673,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605023395,1.01146606,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605023583,1.03729342,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605023801,1.14749378,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605025386,1.03729342,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605025810,1.03749618,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605026014,1.14769726,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605026437,1.03749618,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605026642,1.12565947,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605026853,1.03749618,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605029032,1.03777593,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605029232,1.1479804,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605030576,0.8543464,68112.0,68111.0,0.061324]
["bitfinex","BTCUSD",1721605030809,0.20620623,68112.0,68111.0,0.140524]
["bitfinex","BTCUSD",1721605031042,0.02584,68112.0,68111.0,0.58656623]
["bitfinex","BTCUSD",1721605031260,0.02584,68112.0,68111.0,1.29577878]
["bitfinex","BTCUSD",1721605031510,0.01284,68112.0,68111.0,1.34577878]
["bitfinex","BTCUSD",1721605031736,0.01284,68112.0,68111.0,1.31877878]
["bitfinex","BTCUSD",1721605031970,0.02584,68112.0,68111.0,1.36877878]
["bitfinex","BTCUSD",1721605032163,0.02584,68112.0,68111.0,1.36876851]
["bitfinex","BTCUSD",1721605032465,0.01284,68112.0,68111.0,1.36876851]
["bitfinex","BTCUSD",1721605032664,0.01284,68112.0,68111.0,1.3687703]
["bitfinex","BTCUSD",1721605032665,0.00184,68112.0,68111.0,1.3687703]
["bitfinex","BTCUSD",1721605032878,0.01484,68112.0,68111.0,1.3687703]
["bitfinex","BTCUSD",1721605033136,0.01384,68112.0,68111.0,1.3687703]
["bitfinex","BTCUSD",1721605033748,0.00084,68112.0,68111.0,1.3687703]
["bitfinex","BTCUSD",1721605034123,0.00184,68112.0,68111.0,1.3697703]
["bitfinex","BTCUSD",1721605034727,0.00184,68112.0,68111.0,1.24884223]
["bitfinex","BTCUSD",1721605035130,0.00084,68112.0,68111.0,1.24684223]
["bitfinex","BTCUSD",1721605035507,0.00184,68112.0,68111.0,1.37076857]
["bitfinex","BTCUSD",1721605035711,0.00184,68112.0,68111.0,1.42076678]
["bitfinex","BTCUSD",1721605036114,0.00184,68112.0,68111.0,1.42176678]
["bitfinex","BTCUSD",1721605036115,0.00284,68112.0,68111.0,1.42176678]
["bitfinex","BTCUSD",1721605036733,0.00284,68112.0,68111.0,1.96242469]
["bitfinex","BTCUSD",1721605036907,0.00084,68125.0,68123.0,0.733965]
["bitfinex","BTCUSD",1721605037089,0.00084,68125.0,68123.0,1.08605442]
["bitfinex","BTCUSD",1721605037288,0.00084,68125.0,68123.0,1.09161628]
["bitfinex","BTCUSD",1721605037513,0.00084,68125.0,68123.0,1.53520228]
["bitfinex","BTCUSD",1721605038278,0.00084,68125.0,68123.0,1.66180228]
["bitfinex","BTCUSD",1721605038801,0.00184,68124.0,68123.0,1.66280228]
["bitfinex","BTCUSD",1721605039613,0.00184,68124.0,68123.0,1.66780228]
["bitfinex","BTCUSD",1721605039842,0.00184,68124.0,68123.0,1.66280228]
["bitfinex","BTCUSD",1721605040047,0.00284,68124.0,68123.0,1.67480228]
["bitfinex","BTCUSD",1721605040803,0.00284,68124.0,68123.0,1.62480228]
["bitfinex","BTCUSD",1721605043269,0.00284,68124.0,68123.0,1.67480228]
["bitfinex","BTCUSD",1721605045614,0.00284,68124.0,68123.0,1.62480228]
["bitfinex","BTCUSD",1721605046715,0.00284,68124.0,68123.0,1.91838228]
["bitfinex","BTCUSD",1721605049708,0.00284,68124.0,68123.0,0.47794186]
["bitfinex","BTCUSD",1721605049899,0.00284,68124.0,68123.0,0.31214186]
["bitfinex","BTCUSD",1721605050638,0.00284,68124.0,68123.0,0.45793486]
["bitfinex","BTCUSD",1721605050639,0.00184,68124.0,68123.0,0.45793486]
["bitfinex","BTCUSD",1721605050852,0.00084,68124.0,68123.0,0.44793486]
["bitfinex","BTCUSD",1721605051050,0.00084,68124.0,68123.0,0.45093486]
["bitfinex","BTCUSD",1721605051258,0.00084,68124.0,68123.0,0.30414186]
["bitfinex","BTCUSD",1721605051661,0.00084,68124.0,68123.0,0.44893486]
["bitfinex","BTCUSD",1721605051863,0.00084,68124.0,68123.0,0.45093486]
["bitfinex","BTCUSD",1721605052385,0.00084,68124.0,68123.0,0.44893486]
["bitfinex","BTCUSD",1721605052958,0.88181491,68124.0,68123.0,0.30214186]
["bitfinex","BTCUSD",1721605053157,1.02201491,68124.0,68123.0,0.30214186]
["bitfinex","BTCUSD",1721605053636,0.72843291,68124.0,68123.0,0.30214186]
["bitfinex","BTCUSD",1721605053966,0.72843291,68124.0,68123.0,0.30114186]
["bitfinex","BTCUSD",1721605054513,1.02501491,68124.0,68123.0,0.29914186]
["bitfinex","BTCUSD",1721605054686,1.02201491,68124.0,68123.0,0.29914186]
["bitfinex","BTCUSD",1721605055293,1.02601491,68124.0,68123.0,0.29914186]
["bitfinex","BTCUSD",1721605056304,1.02901491,68124.0,68123.0,0.29914186]
["bitfinex","BTCUSD",1721605058682,1.36487603,68124.0,68123.0,0.2950037]
["bitfinex","BTCUSD",1721605059085,1.39818495,68124.0,68123.0,0.2950037]
["bitfinex","BTCUSD",1721605059593,1.39518495,68124.0,68123.0,0.0014237]
["bitfinex","BTCUSD",1721605059789,1.40918495,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605059903,1.40518495,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605060262,1.50378495,68124.0,68123.0,0.0034237]
["bitfinex","BTCUSD",1721605060468,1.51805186,68124.0,68123.0,0.0044237]
["bitfinex","BTCUSD",1721605060670,1.47605186,68124.0,68123.0,0.0014237]
["bitfinex","BTCUSD",1721605061134,1.49005186,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605062293,1.40545186,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605063683,1.40603092,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605066536,1.38923035,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605066908,1.38864424,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605067473,1.36290583,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605067636,1.32959691,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605072863,1.31559691,68124.0,68123.0,0.0014237]
["bitfinex","BTCUSD",1721605073069,1.31559691,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605073070,1.32959691,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605073500,1.31559691,68124.0,68123.0,0.0014237]
["bitfinex","BTCUSD",1721605073889,1.32959691,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605074384,1.35525667,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605075575,1.37196207,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605075831,1.37196202,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605076100,1.35525667,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605076333,1.37196577,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605076568,1.32959691,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605076819,1.3719745,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605079631,1.40527873,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605079881,1.11156101,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605080109,1.07825678,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605080340,1.07825894,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605080569,1.40514459,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605081300,1.37184094,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605081543,1.4051468,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605082264,1.11160291,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605082494,1.40518491,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605082968,1.40518659,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605083211,1.4051999,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605084422,1.4897999,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605085443,1.4897803,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605086395,1.53364055,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605086864,1.53365424,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605087634,1.48979399,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605088035,1.63675664,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605088472,1.61555464,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605088637,1.48979399,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605089049,1.40519399,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605089273,1.34139399,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605090442,1.38528455,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605091433,1.34139399,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605091766,1.29910277,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605092150,1.34166224,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605092355,1.31584002,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605092488,1.40754559,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605093504,1.34166191,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605094664,1.42950682,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605095046,1.51485459,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605095459,1.34230808,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605095674,1.45224122,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605096038,1.53684122,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605096531,1.45224122,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605096739,1.26590808,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605096940,1.46052752,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605097148,1.35050808,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605097565,1.26590808,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605097963,1.35050808,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605098165,1.33376794,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605098342,1.35057892,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605098540,1.26597892,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605098942,1.35057892,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605099305,1.49377892,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605099507,1.75439746,68124.0,68123.0,0.0024237]
["bitfinex","BTCUSD",1721605099714,1.75439746,68124.0,68112.0,0.000924]
["bitfinex","BTCUSD",1721605099715,1.027701,68113.0,68112.0,0.000924]
["bitfinex","BTCUSD",1721605099936,1.47910292,68113.0,68112.0,0.000924]
["bitfinex","BTCUSD",1721605101182,1.48710292,68113.0,68112.0,0.001924]
["bitfinex","BTCUSD",1721605101437,1.48742476,68113.0,68112.0,0.001924]
["bitfinex","BTCUSD",1721605102461,1.49542476,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605103162,1.49561625,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605103591,1.41101625,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605103794,1.49561625,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605104008,1.57045294,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605104549,1.57027578,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605104989,1.57027418,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605106603,1.49543749,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605107424,1.41083749,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605107629,1.38405125,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605107803,1.41051823,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605108617,1.41929371,68113.0,68112.0,0.002924]
["bitfinex","BTCUSD",1721605109931,1.41929371,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605111029,1.41985245,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605112402,1.71348145,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605112895,1.84553489,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605113237,1.71348145,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605113435,1.70548145,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605113642,1.70548145,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605113643,1.71948145,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605114064,1.67563125,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605114269,1.71997646,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605114538,1.9519826,68113.0,68112.0,0.002824]
["bitfinex","BTCUSD",1721605114738,1.9439826,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605115051,1.9579826,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605115300,2.10494525,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605115500,2.09094525,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605115924,1.97293911,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605116127,2.10494525,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605116328,1.97293911,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605116558,2.10494525,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605116769,1.97293911,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605117365,2.08799498,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605117686,1.97299685,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605117992,1.97299703,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605120114,2.02299703,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605120491,2.02289235,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605123703,2.02281861,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605123995,1.87585596,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605129293,1.93724293,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605130086,1.92028659,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605130279,1.93721271,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605130583,1.93717766,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605130758,1.99374413,68113.0,68112.0,0.001824]
["bitfinex","BTCUSD",1721605131893,1.027806,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605132040,1.47470733,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605132423,1.56261696,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605132855,1.47470733,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605133273,1.48063342,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605133473,1.45348567,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605133674,1.48089167,68106.0,68105.0,0.006955]
["bitfinex","BTCUSD",1721605134671,1.48089167,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605134847,1.48689167,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605136236,1.42629167,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605136352,1.30473177,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605136568,1.34945783,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605139411,1.4593521,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605139611,1.45939834,68106.0,68105.0,0.001955]
["bitfinex","BTCUSD",1721605140696,1.46809252,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605140853,1.27355468,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605141048,0.75221022,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605141276,0.68623668,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605141495,0.97989568,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605141913,0.93516695,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605142114,0.97974471,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605142483,0.97968711,68106.0,68105.0,0.140555]
["bitfinex","BTCUSD",1721605143084,0.97968711,68106.0,68105.0,0.135555]
["bitfinex","BTCUSD",1721605143085,1.04568516,68106.0,68105.0,0.135555]
["bitfinex","BTCUSD",1721605143285,0.96271204,68106.0,68105.0,0.135555]
["bitfinex","BTCUSD",1721605143486,0.97968853,68106.0,68105.0,0.135555]
["bitfinex","BTCUSD",1721605144319,1.06770502,68106.0,68105.0,0.135555]
["bitfinex","BTCUSD",1721605144662,0.97968853,68106.0,68105.0,0.056955]
["bitfinex","BTCUSD",1721605144783,0.440508,68103.0,68102.0,0.0950144]
["bitfinex","BTCUSD",1721605145139,0.66500481,68103.0,68102.0,0.0950144]
["bitfinex","BTCUSD",1721605145445,1.4757492,68103.0,68102.0,0.0152144]
["bitfinex","BTCUSD",1721605145686,1.5757492,68103.0,68102.0,0.0152144]
["bitfinex","BTCUSD",1721605146089,1.9194212,68103.0,68102.0,0.0152144]
["bitfinex","BTCUSD",1721605146261,1.9194212,68103.0,68098.0,0.009207]
["bitfinex","BTCUSD",1721605146262,1.027915,68099.0,68098.0,0.009207]
["bitfinex","BTCUSD",1721605146464,2.00153639,68099.0,68098.0,0.009207]
["bitfinex","BTCUSD",1721605146669,1.93152406,68099.0,68098.0,0.009207]
["bitfinex","BTCUSD",1721605147296,1.98152406,68099.0,68098.0,0.009207]
["bitfinex","BTCUSD",1721605148288,1.98152406,68099.0,68095.0,0.01776083]
["bitfinex","BTCUSD",1721605148289,0.32836,68096.0,68095.0,1e-08]
["bitfinex","BTCUSD",1721605148491,0.519705,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605148692,1.41722316,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605149346,1.71096016,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605149580,1.81096016,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605149739,1.82096016,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605151343,1.76584177,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605151546,1.82464555,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605151777,1.92680442,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605151988,1.97160871,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605152165,1.98560871,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605152396,2.0086465,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605152600,1.86168385,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605152965,1.97146652,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605153458,1.86168385,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605153863,1.91168385,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605154010,2.0446465,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605154397,2.0586465,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605154611,1.99150118,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605154833,1.56780582,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605155031,1.55380582,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605155180,1.56780582,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605155382,1.6641083,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605156349,1.5850083,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605156754,1.5004083,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605156960,1.49722496,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605157482,1.48322496,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605157715,1.48284081,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605157970,1.49684081,68088.0,68087.0,0.007452]
["bitfinex","BTCUSD",1721605158154,1.33597281,68088.0,68085.0,0.07094142]
["bitfinex","BTCUSD",1721605158446,0.77824378,68086.0,68085.0,0.07094142]
["bitfinex","BTCUSD",1721605158646,1.10284866,68086.0,68085.0,0.07094142]
["bitfinex","BTCUSD",1721605158858,0.98138491,68086.0,68085.0,0.07094142]
["bitfinex","BTCUSD",1721605159668,0.734375,68085.0,68084.0,0.0638]
["bitfinex","BTCUSD",1721605159853,0.88139491,68085.0,68084.0,0.0638]
["bitfinex","BTCUSD",1721605160010,0.31311991,68085.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605160212,0.14689,68078.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605160444,0.29390991,68078.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605161032,0.58768991,68078.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605161638,0.59768991,68078.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605161845,0.60668991,68078.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605162723,0.31290991,68078.0,68077.0,0.13968942]
["bitfinex","BTCUSD",1721605163661,0.31290991,68078.0,68077.0,0.21608942]
["bitfinex","BTCUSD",1721605165150,0.60668991,68078.0,68077.0,0.21608942]
["bitfinex","BTCUSD",1721605165326,0.31290991,68078.0,68077.0,0.21608942]
["bitfinex","BTCUSD",1721605166195,0.32176864,68078.0,68077.0,0.21608942]
["bitfinex","BTCUSD",1721605168516,0.32176864,68078.0,68077.0,0.21701342]
["bitfinex","BTCUSD",1721605171508,0.32176864,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605173511,0.61554864,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605173748,0.32176864,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605175037,0.17487864,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605175744,0.2008329,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605176951,0.17487864,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605177160,0.20151393,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605177362,0.17487864,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605177566,0.36528965,68078.0,68077.0,0.22103355]
["bitfinex","BTCUSD",1721605178302,0.36528965,68078.0,68077.0,0.00494413]
["bitfinex","BTCUSD",1721605178303,0.65906965,68078.0,68077.0,0.00494413]
["bitfinex","BTCUSD",1721605179028,0.6924602,68078.0,68077.0,0.00494413]
["bitfinex","BTCUSD",1721605179224,0.6924602,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605180261,0.69262785,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605182705,0.69262785,68078.0,68077.0,0.36380542]
["bitfinex","BTCUSD",1721605182706,0.24309912,68078.0,68077.0,0.36380542]
["bitfinex","BTCUSD",1721605182909,0.24309912,68078.0,68077.0,0.21691342]
["bitfinex","BTCUSD",1721605183231,0.38998912,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605183483,0.24339834,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605185815,0.24342017,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605186596,0.24385423,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605187868,0.22687342,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605189185,0.24382622,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605189795,0.19941046,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605189977,0.24371999,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605190334,0.28770789,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605190761,0.43459789,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605191047,0.43462567,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605191419,0.43462527,68078.0,68077.0,0.14501993]
["bitfinex","BTCUSD",1721605191620,0.45659183,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605192395,0.43963738,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605192596,0.39061757,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605192800,0.45668613,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605193009,0.4566902,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605193409,0.47859742,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605193742,0.39062164,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605193943,0.37365555,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605194243,0.43973621,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605194605,0.38688456,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605194775,0.5726203,68078.0,68077.0,0.00493051]
["bitfinex","BTCUSD",1721605195014,0.47858195,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605195343,0.39060617,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605195550,0.47858195,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605195764,0.39060617,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605196188,0.38933129,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605196399,0.47743957,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605197228,0.38933129,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605198095,0.68311129,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605198501,0.77123205,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605199215,0.68311129,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605199419,0.65694398,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605199621,0.68331984,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605199828,0.77660698,68078.0,68077.0,0.07841993]
["bitfinex","BTCUSD",1721605200027,1.08725046,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605200238,0.79347046,68078.0,68077.0,0.00492926]
["bitfinex","BTCUSD",1721605200444,0.79347046,68078.0,68077.0,0.07441342]
["bitfinex","BTCUSD",1721605200783,0.79347046,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605201694,0.64008046,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605201898,0.35291228,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605202106,0.24271778,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605202328,0.24271778,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605202329,0.21628359,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605202527,0.24270491,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605203157,0.22583178,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605203685,0.29220252,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605204063,0.26553143,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605204422,0.29203092,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605204681,0.22590995,68078.0,68077.0,0.22151868]
["bitfinex","BTCUSD",1721605204986,0.34630046,68078.0,68077.0,0.14181868]
["bitfinex","BTCUSD",1721605205282,0.77158813,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605205718,0.77158813,68078.0,68077.0,0.07441342]
["bitfinex","BTCUSD",1721605205891,0.77158813,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605206332,0.38965179,68078.0,68077.0,0.07841868]
["bitfinex","BTCUSD",1721605206537,1.12051179,68078.0,68077.0,0.00492926]
["bitfinex","BTCUSD",1721605206936,1.41429179,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605208307,1.41453899,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605209447,0.97745899,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605210662,1.08764047,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605211278,0.93386046,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605211485,1.06100412,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605211705,1.08813135,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605211864,0.79435165,68078.0,68077.0,0.141924]
["bitfinex","BTCUSD",1721605212063,0.79435165,68078.0,68077.0,0.14593329]
["bitfinex","BTCUSD",1721605212064,0.47853853,68078.0,68077.0,0.14593329]
["bitfinex","BTCUSD",1721605212280,0.37342769,68078.0,68077.0,0.14593329]
["bitfinex","BTCUSD",1721605212882,0.43953971,68078.0,68077.0,0.14593329]
["bitfinex","BTCUSD",1721605213098,0.29264971,68078.0,68077.0,0.14593329]
["bitfinex","BTCUSD",1721605213311,0.06307575,68078.0,68077.0,0.96499329]
["bitfinex","BTCUSD",1721605213562,0.019,68078.0,68077.0,0.96499329]
["bitfinex","BTCUSD",1721605213720,0.019,68078.0,68077.0,1.43077746]
["bitfinex","BTCUSD",1721605213927,0.019,68078.0,68077.0,1.38077746]
["bitfinex","BTCUSD",1721605214355,0.019,68078.0,68077.0,1.25877729]
["bitfinex","BTCUSD",1721605214559,0.019,68078.0,68077.0,1.4307676]
["bitfinex","BTCUSD",1721605214988,0.009,68078.0,68077.0,1.4307676]
["bitfinex","BTCUSD",1721605215201,0.00084,68085.0,68084.0,0.440631]
["bitfinex","BTCUSD",1721605215410,0.00084,68085.0,68084.0,0.60272384]
["bitfinex","BTCUSD",1721605215631,0.00084,68085.0,68084.0,0.74502384]
["bitfinex","BTCUSD",1721605216841,0.00084,68085.0,68084.0,1.03877784]
["bitfinex","BTCUSD",1721605217502,0.00184,68085.0,68084.0,1.03877784]
["bitfinex","BTCUSD",1721605218130,0.00384,68085.0,68084.0,1.03877784]
["bitfinex","BTCUSD",1721605218554,0.00384,68085.0,68084.0,1.33253184]
["bitfinex","BTCUSD",1721605218756,0.00384,68085.0,68084.0,1.38253184]
["bitfinex","BTCUSD",1721605218947,0.00384,68085.0,68084.0,1.50451446]
["bitfinex","BTCUSD",1721605219242,0.00184,68085.0,68084.0,1.50451446]
["bitfinex","BTCUSD",1721605219584,0.00384,68085.0,68084.0,1.50451446]
["bitfinex","BTCUSD",1721605219988,0.00384,68085.0,68084.0,1.87126846]
["bitfinex","BTCUSD",1721605220238,0.00284,68085.0,68084.0,1.87126846]
["bitfinex","BTCUSD",1721605220446,0.00856682,68102.0,68100.0,0.293685]
["bitfinex","BTCUSD",1721605220655,0.14701991,68109.0,68101.0,0.08024353]
["bitfinex","BTCUSD",1721605220822,0.14701991,68109.0,68102.0,0.146837]
["bitfinex","BTCUSD",1721605220823,0.146826,68108.0,68102.0,0.146837]
["bitfinex","BTCUSD",1721605221225,0.14701991,68107.0,68103.0,0.00675407]
["bitfinex","BTCUSD",1721605222046,0.0769,68106.0,68103.0,0.00675407]
["bitfinex","BTCUSD",1721605222278,0.0769,68106.0,68103.0,0.00396007]
["bitfinex","BTCUSD",1721605222279,1.25175791,68104.0,68103.0,0.00396007]
["bitfinex","BTCUSD",1721605222465,0.1388,68084.0,68077.0,0.003718]
["bitfinex","BTCUSD",1721605222705,0.44067,68078.0,68077.0,0.003718]
["bitfinex","BTCUSD",1721605222925,0.14689,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605223333,0.1388,68084.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605223510,0.14701991,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605224676,0.146879,68083.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605224894,0.14701991,68082.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721605225093,0.14701991,68082.0,68079.0,0.22037642]
["bitfinex","BTCUSD",1721605225293,0.14701991,68082.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721605225494,0.14701991,68082.0,68080.0,0.149679]
["bitfinex","BTCUSD",1721605225697,0.14701991,68082.0,68080.0,0.146885]
["bitfinex","BTCUSD",1721605225919,0.14701991,68082.0,68081.0,0.002794]
["bitfinex","BTCUSD",1721605226276,0.15601991,68082.0,68079.0,0.07448942]
["bitfinex","BTCUSD",1721605226439,0.16501991,68082.0,68079.0,0.22137642]
["bitfinex","BTCUSD",1721605226601,0.16501991,68082.0,68080.0,0.002794]
["bitfinex","BTCUSD",1721605226803,0.14701991,68082.0,68080.0,0.002794]
["bitfinex","BTCUSD",1721605227048,0.15301991,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1721605227224,0.15901991,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1721605228159,0.30590091,68082.0,68081.0,0.001]
["bitfinex","BTCUSD",1721605228325,0.14701991,68082.0,68079.0,0.07348942]
["bitfinex","BTCUSD",1721605228809,0.16101991,68082.0,68080.0,0.00641187]
["bitfinex","BTCUSD",1721605229061,0.16101991,68082.0,68080.0,0.00361787]
["bitfinex","BTCUSD",1721605229356,0.16001991,68082.0,68080.0,0.00361787]
["bitfinex","BTCUSD",1721605229530,0.15901991,68082.0,68080.0,0.00361787]
["bitfinex","BTCUSD",1721605229905,0.16001991,68082.0,68080.0,0.00361787]
["bitfinex","BTCUSD",1721605230106,0.15401991,68082.0,68080.0,0.15050287]
["bitfinex","BTCUSD",1721605230466,0.16101991,68082.0,68080.0,0.15050287]
["bitfinex","BTCUSD",1721605230665,0.16101991,68082.0,68081.0,0.50265]
["bitfinex","BTCUSD",1721605231103,0.16801991,68082.0,68081.0,0.50626785]
["bitfinex","BTCUSD",1721605231414,0.014,68082.0,68081.0,0.50626785]
["bitfinex","BTCUSD",1721605231618,0.014,68082.0,68081.0,0.5080957]
["bitfinex","BTCUSD",1721605231792,0.02,68082.0,68081.0,0.5080957]
["bitfinex","BTCUSD",1721605232206,0.014,68082.0,68081.0,0.5080957]
["bitfinex","BTCUSD",1721605232437,0.146867,68089.0,68084.0,0.146876]
["bitfinex","BTCUSD",1721605232634,0.14701991,68088.0,68084.0,0.002794]
["bitfinex","BTCUSD",1721605232775,0.14701991,68088.0,68085.0,0.00544551]
["bitfinex","BTCUSD",1721605232977,0.14701991,68088.0,68085.0,0.15231951]
["bitfinex","BTCUSD",1721605233201,0.14701991,68088.0,68085.0,0.00544551]
["bitfinex","BTCUSD",1721605233561,0.14701991,68088.0,68086.0,0.07628342]
["bitfinex","BTCUSD",1721605233700,0.14701991,68088.0,68087.0,0.440611]
["bitfinex","BTCUSD",1721605233894,0.14701991,68088.0,68087.0,0.44609411]
["bitfinex","BTCUSD",1721605234101,0.15801991,68088.0,68087.0,0.15235311]
["bitfinex","BTCUSD",1721605235122,0.15801991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605235525,0.14701991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605235725,0.15401991,68088.0,68087.0,0.15235311]
["bitfinex","BTCUSD",1721605237903,0.15401991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605238717,0.15401991,68088.0,68087.0,0.00827711]
["bitfinex","BTCUSD",1721605238874,0.15401991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605239668,0.15401991,68088.0,68087.0,0.00827711]
["bitfinex","BTCUSD",1721605240093,0.15401991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605241786,0.15401991,68088.0,68087.0,0.44609411]
["bitfinex","BTCUSD",1721605241956,0.15401991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605242734,0.15001991,68088.0,68087.0,0.15514711]
["bitfinex","BTCUSD",1721605242937,0.15001991,68088.0,68087.0,0.15235311]
["bitfinex","BTCUSD",1721605243388,0.15201991,68088.0,68087.0,0.15235311]
["bitfinex","BTCUSD",1721605243694,0.15201991,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605250563,1.32869891,68088.0,68087.0,0.00548311]
["bitfinex","BTCUSD",1721605250722,0.440631,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605251076,0.73465091,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605252827,1.02840491,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605253633,1.02840491,68084.0,68083.0,0.002924]
["bitfinex","BTCUSD",1721605254420,1.02840491,68084.0,68083.0,0.004924]
["bitfinex","BTCUSD",1721605254983,1.02840491,68084.0,68083.0,0.002924]
["bitfinex","BTCUSD",1721605255189,1.02840491,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605255396,1.32215891,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605255601,1.43453136,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605255801,1.39060844,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605256307,1.45649282,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605256430,1.39660844,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605258034,1.46249282,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605258244,1.39060844,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605258435,1.46249282,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605258730,1.40585167,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605258965,1.47134046,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605260370,1.40545157,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605261160,1.40548147,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605261563,0.71489426,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605261764,0.64197434,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605262497,0.60861863,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605264199,0.90237263,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605264619,0.93576191,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605264819,0.90237263,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605265506,0.9357617,68084.0,68083.0,0.000924]
["bitfinex","BTCUSD",1721605265711,0.9357617,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605266324,0.97967849,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605266713,1.41943249,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605267416,1.47079347,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605267703,1.4049199,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605268095,1.38797118,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605268222,1.40491358,68084.0,68083.0,0.001074]
["bitfinex","BTCUSD",1721605269281,1.40491358,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605270774,1.40492674,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605270928,1.40504922,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605271952,1.49293381,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605273322,1.48693381,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605273476,1.39904922,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605273814,1.41304922,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605273975,1.40664025,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605274213,1.57920508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605274613,1.59320508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605274822,1.57920508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605275249,1.59320508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605275616,1.57920508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605275812,1.59320508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605276445,1.57920508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605276671,1.59320508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605277300,1.59278913,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605278720,1.50493743,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605279316,1.49093743,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605279516,1.50493743,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605280083,1.49093743,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605280283,1.49063794,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605280483,1.50463794,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605280719,1.4762157,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605280914,1.50463832,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605282926,1.41993832,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605283439,1.41959085,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605286197,1.35459085,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605286336,1.0327617,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605286538,0.98024382,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605286745,1.04616646,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605288014,0.98024382,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605288140,1.02419783,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605288337,0.98024382,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605288544,1.04616646,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605288785,0.98024382,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605289465,1.33992046,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605289657,1.03535223,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605289957,1.43002973,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605290293,1.34210623,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605290715,1.32910623,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605291116,1.35710623,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605291341,1.34310623,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605291541,1.32910623,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605291771,1.41705317,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605291899,1.13729917,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605292314,1.43105317,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605292912,0.97982186,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605293318,1.36151259,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605294302,1.27353659,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605294714,0.97978259,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605295323,1.08975259,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605295962,1.08975008,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605296331,0.97978008,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605296745,1.27353408,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605297848,1.27437408,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605298071,0.98062008,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605298669,1.27437408,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605299264,1.27434482,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605301749,1.27434482,68084.0,68083.0,0.061874]
["bitfinex","BTCUSD",1721605301750,0.98059082,68084.0,68083.0,0.061874]
["bitfinex","BTCUSD",1721605302191,0.98059082,68084.0,68083.0,0.13536342]
["bitfinex","BTCUSD",1721605302399,0.98048116,68084.0,68083.0,0.13536342]
["bitfinex","BTCUSD",1721605302599,0.98048116,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605302835,1.27423516,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605304965,0.98048116,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605305702,0.98043228,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605305901,1.27418628,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605306103,1.35888628,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605306278,1.49698628,68084.0,68083.0,0.07436342]
["bitfinex","BTCUSD",1721605306490,1.49698628,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605308209,1.05843228,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605308413,0.98043228,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605308617,0.96365808,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605308784,1.27443564,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605309202,1.35913564,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605311981,1.35913149,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605315072,1.35879378,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605315293,1.35879607,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605318162,1.34781191,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605318365,1.35923153,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605318738,1.35927935,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605320882,1.3310557,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605321050,1.35932487,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605321441,1.41166524,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605321648,1.50246828,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605321964,1.35931725,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605323850,1.3310557,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605324001,1.3595812,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605326526,1.63930578,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605326948,1.5071812,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605327212,1.50707777,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605328133,1.35637777,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605328347,1.5732233,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605328690,1.4069233,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605328891,1.27477777,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605329475,1.27479616,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605330773,1.27476979,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605333357,1.27456864,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605333556,1.27455039,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605335880,0.98079639,68084.0,68083.0,0.142574]
["bitfinex","BTCUSD",1721605336097,0.39328839,68084.0,68083.0,0.142574]
["bitfinex","BTCUSD",1721605336508,0.6588477,68084.0,68083.0,0.14808067]
["bitfinex","BTCUSD",1721605336681,0.68694256,68084.0,68083.0,0.14808067]
["bitfinex","BTCUSD",1721605336885,0.68694256,68084.0,68083.0,0.142574]
["bitfinex","BTCUSD",1721605338437,0.79707784,68084.0,68083.0,0.142574]
["bitfinex","BTCUSD",1721605339765,0.6588477,68084.0,68083.0,0.142574]
["bitfinex","BTCUSD",1721605339973,0.79703819,68084.0,68083.0,0.062774]
["bitfinex","BTCUSD",1721605342069,0.50328419,68084.0,68083.0,0.062774]
["bitfinex","BTCUSD",1721605342236,0.20924898,68084.0,68083.0,0.287453]
["bitfinex","BTCUSD",1721605342477,0.02884,68084.0,68083.0,0.67141867]
["bitfinex","BTCUSD",1721605342676,0.02884,68084.0,68083.0,0.96517767]
["bitfinex","BTCUSD",1721605343331,0.01484,68084.0,68083.0,0.67141867]
["bitfinex","BTCUSD",1721605343519,0.02884,68084.0,68083.0,0.67141867]
["bitfinex","BTCUSD",1721605343871,0.02884,68084.0,68083.0,0.96517767]
["bitfinex","BTCUSD",1721605344077,0.00084,68084.0,68083.0,0.96517767]
["bitfinex","BTCUSD",1721605344277,0.00084,68084.0,68083.0,0.67141867]
["bitfinex","BTCUSD",1721605344500,0.01484,68084.0,68083.0,0.67141867]
["bitfinex","BTCUSD",1721605344697,0.00084,68084.0,68083.0,0.67141867]
["bitfinex","BTCUSD",1721605345865,0.00084,68084.0,68083.0,0.96517767]
["bitfinex","BTCUSD",1721605348408,0.00084,68084.0,68083.0,1.25893667]
["bitfinex","BTCUSD",1721605348866,0.00084,68084.0,68083.0,1.38092176]
["bitfinex","BTCUSD",1721605349079,0.00084,68084.0,68083.0,1.25893667]
["bitfinex","BTCUSD",1721605349447,0.00084,68084.0,68083.0,1.38092091]
["bitfinex","BTCUSD",1721605349665,0.00184,68084.0,68083.0,1.3829209]
["bitfinex","BTCUSD",1721605350468,0.00184,68084.0,68083.0,1.26093667]
["bitfinex","BTCUSD",1721605351127,0.00184,68084.0,68083.0,0.96917767]
["bitfinex","BTCUSD",1721605351329,0.00284,68084.0,68083.0,0.96917767]
["bitfinex","BTCUSD",1721605352329,0.00284,68084.0,68083.0,0.88447767]
["bitfinex","BTCUSD",1721605352535,0.00284,68084.0,68083.0,0.96917767]
["bitfinex","BTCUSD",1721605353305,0.00284,68084.0,68083.0,0.96717767]
["bitfinex","BTCUSD",1721605353306,0.00184,68084.0,68083.0,0.96717767]
["bitfinex","BTCUSD",1721605353532,0.00184,68084.0,68083.0,0.29495967]
["bitfinex","BTCUSD",1721605353710,0.00184,68084.0,68083.0,0.29695967]
["bitfinex","BTCUSD",1721605353913,0.00184,68084.0,68083.0,0.59071867]
["bitfinex","BTCUSD",1721605354122,0.00084,68084.0,68083.0,0.58871867]
["bitfinex","BTCUSD",1721605354416,0.00084,68084.0,68083.0,0.29695967]
["bitfinex","BTCUSD",1721605354667,0.00084,68084.0,68083.0,0.15728067]
["bitfinex","BTCUSD",1721605354902,0.00084,68084.0,68083.0,0.30615967]
["bitfinex","BTCUSD",1721605355093,0.00084,68084.0,68083.0,0.30415967]
["bitfinex","BTCUSD",1721605355276,0.00084,68084.0,68083.0,0.15528067]
["bitfinex","BTCUSD",1721605355481,0.00084,68084.0,68083.0,0.00938067]
["bitfinex","BTCUSD",1721605355482,0.67319091,68084.0,68083.0,0.00938067]
["bitfinex","BTCUSD",1721605355688,1.00033527,68084.0,68083.0,0.003874]
["bitfinex","BTCUSD",1721605355888,1.26069891,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605356088,1.29408924,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605356287,1.31209016,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605356646,1.29408924,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605356832,1.30808924,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605357039,1.30908924,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605357492,1.3261173,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605357698,1.3401173,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605358104,0.65964672,68084.0,68083.0,0.063174]
["bitfinex","BTCUSD",1721605358257,0.62625639,68084.0,68083.0,0.063174]
["bitfinex","BTCUSD",1721605358474,0.62625639,68084.0,68083.0,0.06819479]
["bitfinex","BTCUSD",1721605358692,0.61225639,68084.0,68083.0,0.06819479]
["bitfinex","BTCUSD",1721605358895,0.61225639,68084.0,68083.0,0.00589479]
["bitfinex","BTCUSD",1721605359099,0.62625639,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605361721,0.02984,68084.0,68083.0,0.15259264]
["bitfinex","BTCUSD",1721605362152,0.02984,68084.0,68083.0,0.00571364]
["bitfinex","BTCUSD",1721605363946,0.02984,68084.0,68083.0,0.15259264]
["bitfinex","BTCUSD",1721605364349,0.02984,68084.0,68083.0,0.51285164]
["bitfinex","BTCUSD",1721605364792,0.02984,68084.0,68083.0,0.21909264]
["bitfinex","BTCUSD",1721605365215,0.02984,68084.0,68083.0,0.51285164]
["bitfinex","BTCUSD",1721605365793,0.02984,68084.0,68083.0,0.58935164]
["bitfinex","BTCUSD",1721605367147,0.02984,68084.0,68083.0,0.88311064]
["bitfinex","BTCUSD",1721605367919,0.00084,68084.0,68083.0,0.88311064]
["bitfinex","BTCUSD",1721605368457,0.02884,68084.0,68083.0,0.88311064]
["bitfinex","BTCUSD",1721605368669,0.01484,68084.0,68083.0,0.88311064]
["bitfinex","BTCUSD",1721605368872,0.00984,68084.0,68083.0,0.88311064]
["bitfinex","BTCUSD",1721605369081,0.01884,68084.0,68083.0,0.88311064]
["bitfinex","BTCUSD",1721605369450,0.01884,68084.0,68083.0,1.17686964]
["bitfinex","BTCUSD",1721605374766,0.01884,68084.0,68083.0,1.57062864]
["bitfinex","BTCUSD",1721605374972,0.01884,68084.0,68083.0,1.81561213]
["bitfinex","BTCUSD",1721605375416,0.01884,68084.0,68083.0,1.42185313]
["bitfinex","BTCUSD",1721605375828,0.00984,68084.0,68083.0,1.42185313]
["bitfinex","BTCUSD",1721605376211,0.01884,68084.0,68083.0,1.42185313]
["bitfinex","BTCUSD",1721605376429,0.01884,68084.0,68083.0,1.47185313]
["bitfinex","BTCUSD",1721605376605,0.00084,68084.0,68083.0,1.47185313]
["bitfinex","BTCUSD",1721605377025,0.01084,68084.0,68083.0,1.47185313]
["bitfinex","BTCUSD",1721605377604,0.01184,68084.0,68083.0,1.47485313]
["bitfinex","BTCUSD",1721605377798,0.01184,68084.0,68083.0,1.4748492]
["bitfinex","BTCUSD",1721605378071,0.01284,68084.0,68083.0,1.4788492]
["bitfinex","BTCUSD",1721605378623,0.01184,68084.0,68083.0,1.4748492]
["bitfinex","BTCUSD",1721605379133,0.01284,68084.0,68083.0,1.4798492]
["bitfinex","BTCUSD",1721605379514,0.01184,68084.0,68083.0,1.4748492]
["bitfinex","BTCUSD",1721605379691,0.00184,68084.0,68083.0,1.4768492]
["bitfinex","BTCUSD",1721605379886,0.00184,68084.0,68083.0,1.1100902]
["bitfinex","BTCUSD",1721605380220,0.00284,68084.0,68083.0,1.1977902]
["bitfinex","BTCUSD",1721605380427,0.00284,68084.0,68083.0,1.07581064]
["bitfinex","BTCUSD",1721605380996,0.00284,68084.0,68083.0,0.16059264]
["bitfinex","BTCUSD",1721605381166,0.43943691,68084.0,68083.0,0.01371364]
["bitfinex","BTCUSD",1721605381364,0.83505909,68084.0,68083.0,0.01371364]
["bitfinex","BTCUSD",1721605381625,0.83505909,68084.0,68083.0,0.008874]
["bitfinex","BTCUSD",1721605382001,0.54030509,68084.0,68083.0,0.003874]
["bitfinex","BTCUSD",1721605382378,0.54030509,68084.0,68083.0,0.005874]
["bitfinex","BTCUSD",1721605382867,0.54030509,68084.0,68083.0,0.003874]
["bitfinex","BTCUSD",1721605383365,0.54030509,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605383366,1.12681073,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605383573,1.12681073,68084.0,68083.0,0.002874]
["bitfinex","BTCUSD",1721605383984,0.83305673,68084.0,68083.0,0.002874]
["bitfinex","BTCUSD",1721605384160,0.82848678,68084.0,68083.0,0.002874]
["bitfinex","BTCUSD",1721605384361,0.83305647,68084.0,68083.0,0.002874]
["bitfinex","BTCUSD",1721605384761,0.83805647,68084.0,68083.0,0.002874]
["bitfinex","BTCUSD",1721605384960,0.83305647,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605385161,0.7447606,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605385364,1.07560147,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605385566,0.78184747,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605386398,1.08560147,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605386789,1.08560131,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605387195,1.09439297,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605388402,0.80063897,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605388652,1.09439297,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605390045,1.09439172,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605391052,0.80063772,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605391663,1.09439172,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605393100,0.80063776,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605393724,0.29450674,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605393926,0.20851508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605394139,0.20851508,68084.0,68083.0,0.00463646]
["bitfinex","BTCUSD",1721605394340,0.20851508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605394554,0.20851508,68084.0,68083.0,0.00463646]
["bitfinex","BTCUSD",1721605394758,0.20851508,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605394968,0.35539208,68084.0,68083.0,0.00463646]
["bitfinex","BTCUSD",1721605395167,0.64914608,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605395457,0.72474608,68084.0,68083.0,0.00463646]
["bitfinex","BTCUSD",1721605395655,0.72474608,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605395968,0.78744608,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605396174,0.78287778,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605396372,0.78744617,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605398497,1.08120017,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605400568,1.37495417,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605400980,1.45230198,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605401176,1.40835032,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605402120,1.11459632,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605402729,1.11459655,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605404511,1.0812004,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605404721,1.40836058,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605405951,1.40836055,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605406409,1.52380157,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605406703,1.61139359,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605407630,1.62231334,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605408453,1.55638127,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605408793,1.62231334,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605409118,1.62238917,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605409542,1.55642907,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605409747,1.62238917,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605410557,1.55642907,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605412146,1.54550639,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605412327,1.55640865,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605414401,1.60038203,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605415463,1.60036478,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605415865,1.58946275,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605416012,1.60022513,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605417717,1.64420034,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605418587,1.55637436,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605418895,1.64430663,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605419546,1.55637436,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605420152,1.70333701,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605421646,1.66619563,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605421866,1.81335163,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605422049,1.55645399,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605422575,1.66638898,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605423328,1.55645399,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605423557,2.03212998,68084.0,68083.0,0.000874]
["bitfinex","BTCUSD",1721605423764,1.16743,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605424125,1.62230499,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605424922,1.61130436,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605425122,1.62180787,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605425348,1.63580787,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605425674,1.64980787,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605426309,1.94358787,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605426986,1.95758787,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605428021,1.94708436,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605428330,1.95755804,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605428553,1.92086398,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605428882,1.95755797,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605430069,2.06902619,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605431313,2.0323322,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605431486,2.06889766,68078.0,68077.0,0.000924]
["bitfinex","BTCUSD",1721605431664,1.95742944,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605434427,1.9357874,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605434629,1.95742843,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605437134,2.06726795,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605437656,2.06724616,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605440343,1.95740964,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605440679,1.92086398,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605440920,1.95716634,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605441336,1.61185842,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605441487,1.72170076,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605441685,1.61185842,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605441896,1.69973369,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605442186,1.61185842,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605443523,1.61182321,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605444451,1.61181494,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605446207,1.72167329,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605446738,1.72163525,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605447408,2.16460641,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605447621,2.01764376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605447830,1.96764376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605448265,1.67386376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605448498,1.65986376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605448711,1.63186376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605448922,1.65986376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605449128,1.64586376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605449329,1.63186376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605449670,1.65986376,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605449873,1.65988601,68078.0,68077.0,0.000724]
["bitfinex","BTCUSD",1721605450837,1.66238601,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605452416,1.59778601,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605452907,1.58775654,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605453109,1.57490462,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605453313,1.56479934,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605453520,1.49580491,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605455410,1.49664491,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605455986,1.46033868,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605456131,1.49641258,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605457166,1.49641258,68078.0,68077.0,0.141724]
["bitfinex","BTCUSD",1721605457167,0.53037258,68078.0,68077.0,0.141724]
["bitfinex","BTCUSD",1721605457330,0.6183337,68078.0,68077.0,0.141724]
["bitfinex","BTCUSD",1721605457524,0.53037258,68078.0,68077.0,0.141724]
["bitfinex","BTCUSD",1721605457728,0.53037258,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605457976,0.51097358,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605458124,0.35008358,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605458331,0.32751163,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605458539,0.23542819,68078.0,68077.0,0.29176893]
["bitfinex","BTCUSD",1721605458742,0.21383595,68078.0,68077.0,0.29176893]
["bitfinex","BTCUSD",1721605459174,0.19983716,68078.0,68077.0,0.29176893]
["bitfinex","BTCUSD",1721605459582,0.17943098,68078.0,68077.0,0.29176893]
["bitfinex","BTCUSD",1721605459974,0.19243098,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605460598,0.19243098,68078.0,68077.0,0.21836635]
["bitfinex","BTCUSD",1721605461005,0.33932098,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605461205,0.22585468,68078.0,68077.0,0.14487693]
["bitfinex","BTCUSD",1721605461432,0.22585468,68078.0,68077.0,0.141724]
["bitfinex","BTCUSD",1721605461637,0.37274468,68078.0,68077.0,0.141724]
["bitfinex","BTCUSD",1721605461874,0.37274468,68078.0,68077.0,0.00357328]
["bitfinex","BTCUSD",1721605461875,0.66652468,68078.0,68077.0,0.00357328]
["bitfinex","BTCUSD",1721605462078,1.04785825,68078.0,68077.0,0.00357328]
["bitfinex","BTCUSD",1721605462273,0.98186806,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605462573,0.99100964,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605462882,1.37279087,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605463088,1.37279042,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605463475,1.28478964,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605465261,1.57835229,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605465386,1.68835115,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605465592,1.53229885,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605465791,1.43142109,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605465979,1.39611361,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605466175,1.43142098,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605468792,1.43143525,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605469935,1.55020472,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605470380,1.72521525,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605472066,1.7251546,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605475198,1.72516201,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605475631,1.7251628,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605477687,1.85720866,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605477902,2.00417131,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605478433,2.00416098,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605480362,1.85719833,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605480956,1.72515367,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605481581,1.68603377,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605481798,1.71216738,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605482469,1.68516738,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605482875,1.69916738,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605483075,1.68516738,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605483330,1.69916738,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605483664,1.84520654,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605483839,1.76520654,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605484066,1.73186738,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605485398,1.73192691,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605485818,1.86396694,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605486852,2.01092959,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605487881,2.01092892,68078.0,68077.0,0.000424]
["bitfinex","BTCUSD",1721605488083,1.99189575,68078.0,68076.0,0.009207]
["bitfinex","BTCUSD",1721605488284,0.146903,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605488474,1.1150981,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605489207,1.4089041,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605489614,1.4199041,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605490617,1.4299041,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605491285,1.31446461,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605491460,1.34976033,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605492256,1.26506033,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605492453,1.34976033,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605494446,1.31446461,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605494622,1.34983751,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605494823,1.31446461,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605495033,1.34983631,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605496370,1.35851589,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605497530,1.32314419,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605497755,1.35851421,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605499544,1.44650808,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605499901,1.35851421,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605500498,1.46850737,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605500699,1.35849389,68072.0,68071.0,0.004]
["bitfinex","BTCUSD",1721605501109,0.68618189,68072.0,68071.0,0.1443]
["bitfinex","BTCUSD",1721605501782,0.97998789,68072.0,68071.0,0.1443]
["bitfinex","BTCUSD",1721605501938,1.04595034,68072.0,68071.0,0.1443]
["bitfinex","BTCUSD",1721605502560,0.97998789,68072.0,68071.0,0.1443]
["bitfinex","BTCUSD",1721605503242,0.97081405,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605503442,1.06788913,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605503745,0.97994838,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605503944,1.04591291,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605504444,1.04591454,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605504679,0.94463819,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605504872,1.04592533,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605505273,0.97995197,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605505882,1.06791645,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605506121,0.97995197,68072.0,68071.0,0.1393]
["bitfinex","BTCUSD",1721605506509,0.734537,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605506713,1.00716671,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605506936,0.91498061,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605507287,1.00716454,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605507482,0.94116451,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605508215,0.94916451,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605508623,1.03716455,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605509030,1.04516455,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605509658,1.04519252,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605509858,0.95716718,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605510066,1.04519254,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605510259,1.05245254,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605510895,1.08359491,68070.0,68069.0,0.0642]
["bitfinex","BTCUSD",1721605511254,0.734547,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605511450,0.95031321,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605512228,1.06034491,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605512567,1.06734491,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605512804,0.96426424,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605513011,1.07430811,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605513207,0.95512859,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605513603,1.36812644,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605513831,1.33798257,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605514236,1.25808257,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605514411,1.07430667,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605514712,0.95512859,68069.0,68068.0,0.009207]
["bitfinex","BTCUSD",1721605515497,0.36749059,68069.0,68068.0,0.089607]
["bitfinex","BTCUSD",1721605515698,0.45553019,68069.0,68068.0,0.154207]
["bitfinex","BTCUSD",1721605515901,0.92899061,68069.0,68068.0,0.15737526]
["bitfinex","BTCUSD",1721605516099,1.04314242,68069.0,68068.0,0.154207]
["bitfinex","BTCUSD",1721605516305,0.9551033,68069.0,68068.0,0.15737526]
["bitfinex","BTCUSD",1721605516506,0.9551033,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605516733,0.9551033,68069.0,68068.0,0.15732526]
["bitfinex","BTCUSD",1721605516954,0.9551033,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605517471,1.07428729,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605517958,0.67041939,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605518159,0.78047819,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605518354,0.78047819,68069.0,68068.0,0.15732526]
["bitfinex","BTCUSD",1721605518562,0.6612843,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605519109,0.66132166,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605520250,0.36750266,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605520432,0.63973947,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605520659,0.34592047,68069.0,68068.0,0.15719481]
["bitfinex","BTCUSD",1721605520862,0.74932822,68069.0,68068.0,0.15719481]
["bitfinex","BTCUSD",1721605521070,0.74932822,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605521271,1.04313651,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605521567,0.95508898,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605522065,1.04313638,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605522267,1.04307973,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605522479,1.04307959,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605522927,1.0430795,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605523137,0.95503216,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605523319,1.04307942,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605523550,0.95503216,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605523758,1.0430795,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605524096,1.0430801,68069.0,68068.0,0.154157]
["bitfinex","BTCUSD",1721605524796,0.95503216,68069.0,68068.0,0.073757]
["bitfinex","BTCUSD",1721605525486,0.92899061,68069.0,68068.0,0.073757]
["bitfinex","BTCUSD",1721605525669,0.95493313,68069.0,68068.0,0.073757]
["bitfinex","BTCUSD",1721605526247,1.50534318,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605526448,1.39528773,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605528081,1.25788773,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605528278,1.36793237,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605528681,1.36776266,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605529866,1.07394366,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605531631,0.96389902,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605531906,0.96391121,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605532306,0.9639112,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605532508,0.6700922,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605532619,0.66096076,68069.0,68068.0,0.073257]
["bitfinex","BTCUSD",1721605532834,0.22023276,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605533043,0.19900933,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605533241,0.19900933,68069.0,68068.0,0.15349516]
["bitfinex","BTCUSD",1721605533668,0.16558563,68069.0,68068.0,0.15349516]
["bitfinex","BTCUSD",1721605534926,0.16558627,68069.0,68068.0,0.15349516]
["bitfinex","BTCUSD",1721605538083,0.16101991,68069.0,68068.0,0.15349516]
["bitfinex","BTCUSD",1721605538325,0.16558769,68069.0,68068.0,0.15349516]
["bitfinex","BTCUSD",1721605540515,0.16558769,68069.0,68068.0,0.44731816]
["bitfinex","BTCUSD",1721605540721,0.16558769,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605541365,0.16558778,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605544550,0.01856754,68069.0,68068.0,0.88805216]
["bitfinex","BTCUSD",1721605544957,0.01856762,68069.0,68068.0,0.88805216]
["bitfinex","BTCUSD",1721605546866,0.01856762,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605547655,0.01856721,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605550781,0.014,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605550990,0.01856676,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605552363,0.01940676,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605554022,0.01484,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605554211,0.0194067,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605554700,0.0194067,68069.0,68068.0,0.59422916]
["bitfinex","BTCUSD",1721605556165,0.0194067,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605557419,0.01940585,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605557861,0.01940586,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605560382,0.01940586,68069.0,68068.0,0.15349516]
["bitfinex","BTCUSD",1721605560583,0.01940529,68069.0,68068.0,0.30040616]
["bitfinex","BTCUSD",1721605562126,0.1664252,68069.0,68068.0,0.01219516]
["bitfinex","BTCUSD",1721605562325,0.9837722,68069.0,68068.0,0.01219516]
["bitfinex","BTCUSD",1721605562532,0.6899532,68069.0,68068.0,0.01219516]
["bitfinex","BTCUSD",1721605562750,0.72335658,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605563012,0.68995296,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605564466,0.16642496,68069.0,68068.0,0.009157]
["bitfinex","BTCUSD",1721605564944,0.16185991,68069.0,68068.0,0.01226166]
["bitfinex","BTCUSD",1721605565091,0.16642493,68069.0,68068.0,0.01226166]
["bitfinex","BTCUSD",1721605566152,0.16185991,68069.0,68068.0,0.01226166]
["bitfinex","BTCUSD",1721605566356,0.16642464,68069.0,68068.0,0.01226166]
["bitfinex","BTCUSD",1721605566857,0.15942464,68069.0,68068.0,0.01226166]
["bitfinex","BTCUSD",1721605567199,0.16742464,68069.0,68068.0,0.01226166]
["bitfinex","BTCUSD",1721605567645,0.16742464,68069.0,68068.0,0.15917266]
["bitfinex","BTCUSD",1721605567793,0.15942464,68069.0,68068.0,0.15917266]
["bitfinex","BTCUSD",1721605567999,0.01940473,68069.0,68068.0,0.53769566]
["bitfinex","BTCUSD",1721605568213,0.01940473,68069.0,68068.0,0.91031866]
["bitfinex","BTCUSD",1721605568414,0.01940473,68069.0,68068.0,1.03234216]
["bitfinex","BTCUSD",1721605569182,0.01940473,68069.0,68068.0,0.86884216]
["bitfinex","BTCUSD",1721605569399,0.01484,68069.0,68068.0,1.09754216]
["bitfinex","BTCUSD",1721605569560,0.00784,68069.0,68068.0,1.39135088]
["bitfinex","BTCUSD",1721605569775,0.00984,68069.0,68068.0,1.39135088]
["bitfinex","BTCUSD",1721605569980,0.00284,68069.0,68068.0,1.3913502]
["bitfinex","BTCUSD",1721605570391,0.00584,68069.0,68068.0,1.3913502]
["bitfinex","BTCUSD",1721605571397,0.00584,68069.0,68068.0,1.4413502]
["bitfinex","BTCUSD",1721605571599,0.00584,68069.0,68068.0,1.3913502]
["bitfinex","BTCUSD",1721605572643,0.00584,68069.0,68068.0,1.39134929]
["bitfinex","BTCUSD",1721605573962,0.00584,68069.0,68068.0,1.44134929]
["bitfinex","BTCUSD",1721605574314,0.00584,68069.0,68068.0,1.39134929]
["bitfinex","BTCUSD",1721605575746,0.00584,68069.0,68068.0,1.39134775]
["bitfinex","BTCUSD",1721605577726,0.00584,68069.0,68068.0,1.73517075]
["bitfinex","BTCUSD",1721605577932,0.00584,68069.0,68068.0,1.59134775]
["bitfinex","BTCUSD",1721605578135,0.00584,68069.0,68068.0,1.61434775]
["bitfinex","BTCUSD",1721605578343,0.00584,68069.0,68068.0,1.9522257]
["bitfinex","BTCUSD",1721605578756,0.00584,68069.0,68068.0,1.83021961]
["bitfinex","BTCUSD",1721605578931,0.00584,68069.0,68068.0,1.95218314]
["bitfinex","BTCUSD",1721605579134,0.00384,68069.0,68068.0,1.90815716]
["bitfinex","BTCUSD",1721605579341,0.00484,68069.0,68068.0,1.90915716]
["bitfinex","BTCUSD",1721605579682,0.00484,68069.0,68068.0,2.24700314]
["bitfinex","BTCUSD",1721605579924,0.00484,68069.0,68068.0,1.90915416]
["bitfinex","BTCUSD",1721605580122,0.00284,68069.0,68068.0,1.86015416]
["bitfinex","BTCUSD",1721605580456,0.00284,68069.0,68068.0,1.86115416]
["bitfinex","BTCUSD",1721605580682,0.00284,68069.0,68068.0,2.15497716]
["bitfinex","BTCUSD",1721605580882,0.00084,68069.0,68068.0,1.85815416]
["bitfinex","BTCUSD",1721605581108,0.00184,68069.0,68068.0,1.85915416]
["bitfinex","BTCUSD",1721605581299,0.00184,68069.0,68068.0,2.15297716]
["bitfinex","BTCUSD",1721605581736,0.00084,68069.0,68068.0,2.15197716]
["bitfinex","BTCUSD",1721605581943,0.00184,68069.0,68068.0,1.70145988]
["bitfinex","BTCUSD",1721605582146,0.00184,68069.0,68068.0,1.78715988]
["bitfinex","BTCUSD",1721605582147,0.00284,68069.0,68068.0,1.78715988]
["bitfinex","BTCUSD",1721605582387,0.00284,68069.0,68068.0,1.66516166]
["bitfinex","BTCUSD",1721605582562,0.00284,68069.0,68068.0,1.7871641]
["bitfinex","BTCUSD",1721605582765,0.00384,68069.0,68068.0,1.7881641]
["bitfinex","BTCUSD",1721605583291,0.00084,68069.0,68068.0,1.8351641]
["bitfinex","BTCUSD",1721605583416,0.00084,68069.0,68068.0,1.8361641]
["bitfinex","BTCUSD",1721605583417,0.00184,68069.0,68068.0,1.8361641]
["bitfinex","BTCUSD",1721605583625,0.00284,68069.0,68068.0,1.8371641]
["bitfinex","BTCUSD",1721605584032,0.00184,68069.0,68068.0,1.8361641]
["bitfinex","BTCUSD",1721605584434,0.00284,68069.0,68068.0,1.7871641]
["bitfinex","BTCUSD",1721605585117,0.00284,68069.0,68068.0,1.83715971]
["bitfinex","BTCUSD",1721605585427,0.00284,68069.0,68068.0,1.78715971]
["bitfinex","BTCUSD",1721605586138,0.00284,68069.0,68068.0,1.83715971]
["bitfinex","BTCUSD",1721605586356,0.00184,68069.0,68068.0,1.83615971]
["bitfinex","BTCUSD",1721605587410,0.00284,68069.0,68068.0,1.83715971]
["bitfinex","BTCUSD",1721605587826,0.00184,68069.0,68068.0,1.78615971]
["bitfinex","BTCUSD",1721605588020,0.00184,68069.0,68068.0,1.83615971]
["bitfinex","BTCUSD",1721605588274,0.00284,68069.0,68068.0,1.83715971]
["bitfinex","BTCUSD",1721605588493,0.00284,68069.0,68068.0,1.83716018]
["bitfinex","BTCUSD",1721605588739,0.00284,68069.0,68068.0,2.18098318]
["bitfinex","BTCUSD",1721605589539,0.00284,68069.0,68068.0,2.20398318]
["bitfinex","BTCUSD",1721605591665,0.00284,68069.0,68068.0,2.20397811]
["bitfinex","BTCUSD",1721605594039,0.00284,68069.0,68068.0,2.11927811]
["bitfinex","BTCUSD",1721605594237,0.00284,68069.0,68068.0,2.20397811]
["bitfinex","BTCUSD",1721605594827,0.00284,68069.0,68068.0,2.20397588]
["bitfinex","BTCUSD",1721605596829,0.00284,68069.0,68068.0,2.15397588]
["bitfinex","BTCUSD",1721605596983,0.00284,68069.0,68068.0,2.20397588]
["bitfinex","BTCUSD",1721605597190,0.00284,68069.0,68068.0,2.15397588]
["bitfinex","BTCUSD",1721605597386,0.00284,68069.0,68068.0,2.20397588]
["bitfinex","BTCUSD",1721605597916,0.00284,68069.0,68068.0,2.20397894]
["bitfinex","BTCUSD",1721605599321,0.00284,68069.0,68068.0,2.43844852]
["bitfinex","BTCUSD",1721605601158,0.00284,68069.0,68068.0,2.43844807]
["bitfinex","BTCUSD",1721605601775,0.00284,68069.0,68068.0,2.38697003]
["bitfinex","BTCUSD",1721605604314,0.00284,68069.0,68068.0,2.38696934]
["bitfinex","BTCUSD",1721605607158,0.00284,68069.0,68068.0,2.4479662]
["bitfinex","BTCUSD",1721605607519,0.00284,68069.0,68068.0,2.44796583]
["bitfinex","BTCUSD",1721605607971,0.00284,68069.0,68068.0,2.59498574]
["bitfinex","BTCUSD",1721605608530,0.00284,68069.0,68068.0,3.13917651]
["bitfinex","BTCUSD",1721605608737,0.00284,68069.0,68068.0,3.3670234]
["bitfinex","BTCUSD",1721605609279,0.00284,68069.0,68068.0,3.45499155]
["bitfinex","BTCUSD",1721605610284,0.00284,68069.0,68068.0,3.3670234]
["bitfinex","BTCUSD",1721605610696,0.00284,68069.0,68068.0,3.36697838]
["bitfinex","BTCUSD",1721605612474,0.00284,68069.0,68068.0,3.47697612]
["bitfinex","BTCUSD",1721605613563,0.00284,68069.0,68068.0,3.47696875]
["bitfinex","BTCUSD",1721605613984,0.00284,68069.0,68068.0,3.47702584]
["bitfinex","BTCUSD",1721605614181,0.00284,68069.0,68068.0,3.36697091]
["bitfinex","BTCUSD",1721605614739,0.00184,68069.0,68068.0,3.36597091]
["bitfinex","BTCUSD",1721605614943,0.00084,68069.0,68068.0,3.36497091]
["bitfinex","BTCUSD",1721605615140,0.00084,68069.0,68068.0,3.3659709]
["bitfinex","BTCUSD",1721605615141,0.00184,68069.0,68068.0,3.3659709]
["bitfinex","BTCUSD",1721605615381,0.00284,68069.0,68068.0,3.3789709]
["bitfinex","BTCUSD",1721605615583,0.00384,68069.0,68068.0,3.3799709]
["bitfinex","BTCUSD",1721605615956,0.00284,68069.0,68068.0,3.3669709]
["bitfinex","BTCUSD",1721605616127,0.00384,68069.0,68068.0,3.3799709]
["bitfinex","BTCUSD",1721605617176,0.00384,68069.0,68068.0,2.68830375]
["bitfinex","BTCUSD",1721605617378,0.00384,68069.0,68068.0,3.37997089]
["bitfinex","BTCUSD",1721605617676,0.00384,68069.0,68068.0,3.01402804]
["bitfinex","BTCUSD",1721605617827,0.00384,68069.0,68068.0,3.37997089]
["bitfinex","BTCUSD",1721605620297,0.00384,68069.0,68068.0,3.07501842]
["bitfinex","BTCUSD",1721605620502,0.00384,68069.0,68068.0,3.37997035]
["bitfinex","BTCUSD",1721605621698,0.00384,68069.0,68068.0,3.08614735]
["bitfinex","BTCUSD",1721605621902,0.00384,68069.0,68068.0,2.59604417]
["bitfinex","BTCUSD",1721605622099,0.00384,68069.0,68068.0,2.20593659]
["bitfinex","BTCUSD",1721605622274,0.00384,68069.0,68068.0,2.02296543]
["bitfinex","BTCUSD",1721605622685,0.00384,68069.0,68068.0,2.02297918]
["bitfinex","BTCUSD",1721605623150,0.00284,68069.0,68068.0,2.00997918]
["bitfinex","BTCUSD",1721605623286,0.00284,68069.0,68068.0,2.02297918]
["bitfinex","BTCUSD",1721605623493,0.00384,68069.0,68068.0,2.02297918]
["bitfinex","BTCUSD",1721605623978,0.00184,68069.0,68068.0,2.08705792]
["bitfinex","BTCUSD",1721605624176,0.00184,68069.0,68068.0,2.41281474]
["bitfinex","BTCUSD",1721605624384,0.00284,68069.0,68068.0,2.42581474]
["bitfinex","BTCUSD",1721605624583,0.00084,68069.0,68068.0,2.39981503]
["bitfinex","BTCUSD",1721605624785,0.00084,68069.0,68068.0,2.07405792]
["bitfinex","BTCUSD",1721605624983,0.00284,68069.0,68068.0,2.07605792]
["bitfinex","BTCUSD",1721605625206,0.00284,68069.0,68068.0,2.07606189]
["bitfinex","BTCUSD",1721605625413,0.00284,68069.0,68068.0,2.00997834]
["bitfinex","BTCUSD",1721605626039,0.00284,68069.0,68068.0,1.88798466]
["bitfinex","BTCUSD",1721605626250,0.00284,68069.0,68068.0,2.00997922]
["bitfinex","BTCUSD",1721605626461,0.14524,68069.0,68068.0,1.58145622]
["bitfinex","BTCUSD",1721605626733,0.29225991,68069.0,68068.0,0.59998722]
["bitfinex","BTCUSD",1721605626944,0.29225991,68069.0,68068.0,0.45307622]
["bitfinex","BTCUSD",1721605626945,0.29682432,68069.0,68068.0,0.45307622]
["bitfinex","BTCUSD",1721605627144,0.29682432,68069.0,68068.0,0.33108166]
["bitfinex","BTCUSD",1721605627757,0.29582432,68069.0,68068.0,0.314977]
["bitfinex","BTCUSD",1721605628164,0.29582432,68069.0,68068.0,0.318977]
["bitfinex","BTCUSD",1721605628377,0.29482432,68069.0,68068.0,0.306977]
["bitfinex","BTCUSD",1721605628805,0.29482432,68069.0,68068.0,0.320977]
["bitfinex","BTCUSD",1721605628806,0.29125991,68069.0,68068.0,0.320977]
["bitfinex","BTCUSD",1721605629190,0.29125991,68069.0,68068.0,0.309977]
["bitfinex","BTCUSD",1721605629191,0.29482431,68069.0,68068.0,0.309977]
["bitfinex","BTCUSD",1721605629601,0.29482418,68069.0,68068.0,0.311977]
["bitfinex","BTCUSD",1721605630003,0.73555218,68069.0,68068.0,0.311977]
["bitfinex","BTCUSD",1721605630207,1.02937118,68069.0,68068.0,0.309977]
["bitfinex","BTCUSD",1721605630437,1.02937118,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605630847,1.03237118,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605631300,1.02937118,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605631542,1.03337118,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605631690,1.03737118,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605632093,0.73955218,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605632474,0.74355218,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605633082,0.44973318,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605633291,0.74355218,68069.0,68068.0,0.302977]
["bitfinex","BTCUSD",1721605634358,0.30282418,68069.0,68068.0,0.387677]
["bitfinex","BTCUSD",1721605635231,0.30282418,68069.0,68024.0,0.19493985]
["bitfinex","BTCUSD",1721605635232,0.05,68051.0,68024.0,0.19493985]
["bitfinex","BTCUSD",1721605635429,0.441052,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605635630,0.819937,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605635832,0.92449837,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605636008,0.00471137,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605636208,0.147167,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605636416,0.961837,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605636617,0.373767,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605636838,0.67236294,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605637043,0.96639794,68019.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605637197,0.441078,68015.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605637399,0.67294791,68015.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605637601,0.14716991,68015.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605637829,0.67294791,68015.0,68014.0,0.009207]
["bitfinex","BTCUSD",1721605638338,0.67294791,68015.0,68003.0,0.147051]
["bitfinex","BTCUSD",1721605638339,0.294057,68014.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605638512,0.29404991,68013.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605638731,0.002794,68012.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605638887,0.14701991,68011.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605639094,0.002794,68010.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605639317,0.14996391,68010.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605640712,0.14701991,68009.0,68008.0,0.008414]
["bitfinex","BTCUSD",1721605641039,0.29420891,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605641243,0.29420891,68009.0,68008.0,0.008414]
["bitfinex","BTCUSD",1721605641443,0.29420891,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605641645,0.58828691,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605641861,0.29420891,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605642092,0.29420891,68009.0,68008.0,0.008414]
["bitfinex","BTCUSD",1721605642310,0.14716991,68009.0,68008.0,0.008414]
["bitfinex","BTCUSD",1721605642517,0.14716991,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605642720,0.15816991,68009.0,68008.0,0.008414]
["bitfinex","BTCUSD",1721605643572,0.16916991,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605643794,0.31620891,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605644337,0.16916991,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605644987,0.31620891,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605646975,0.16916991,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605649690,0.02215,68009.0,68008.0,0.009414]
["bitfinex","BTCUSD",1721605650456,0.02215,68009.0,68008.0,0.156455]
["bitfinex","BTCUSD",1721605650717,0.02215,68009.0,68008.0,0.516738]
["bitfinex","BTCUSD",1721605651044,0.02215,68009.0,68008.0,0.810821]
["bitfinex","BTCUSD",1721605651258,0.02215,68009.0,68008.0,0.516738]
["bitfinex","BTCUSD",1721605651606,0.01115,68009.0,68008.0,0.515738]
["bitfinex","BTCUSD",1721605651838,0.01115,68009.0,68008.0,0.809821]
["bitfinex","BTCUSD",1721605652597,0.01215,68009.0,68008.0,0.809821]
["bitfinex","BTCUSD",1721605653070,0.01215,68009.0,68008.0,1.153904]
["bitfinex","BTCUSD",1721605653245,0.01215,68009.0,68008.0,0.859821]
["bitfinex","BTCUSD",1721605653450,0.01215,68009.0,68008.0,1.152904]
["bitfinex","BTCUSD",1721605653451,0.00115,68009.0,68008.0,1.152904]
["bitfinex","BTCUSD",1721605654803,0.00115,68009.0,68008.0,0.858821]
["bitfinex","BTCUSD",1721605655002,0.00215,68009.0,68008.0,0.858821]
["bitfinex","BTCUSD",1721605657298,0.00215,68009.0,68008.0,0.448538]
["bitfinex","BTCUSD",1721605657475,0.00215,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605657699,0.00215,68009.0,68008.0,0.154455]
["bitfinex","BTCUSD",1721605657879,0.00215,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605658084,0.00215,68009.0,68008.0,0.154455]
["bitfinex","BTCUSD",1721605658281,0.00215,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605658771,0.00215,68009.0,68008.0,0.154455]
["bitfinex","BTCUSD",1721605659117,0.00215,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605659325,0.00215,68009.0,68008.0,0.154455]
["bitfinex","BTCUSD",1721605659726,0.00215,68009.0,68008.0,0.007414]
["bitfinex","BTCUSD",1721605662708,0.00215,68009.0,68005.0,0.14005939]
["bitfinex","BTCUSD",1721605662929,0.00215,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1721605663136,0.00215,68009.0,68003.0,0.07348942]
["bitfinex","BTCUSD",1721605663309,0.00215,68009.0,68007.0,0.147042]
["bitfinex","BTCUSD",1721605664371,0.00115,68009.0,68007.0,0.147042]
["bitfinex","BTCUSD",1721605664543,0.00215,68009.0,68005.0,0.147047]
["bitfinex","BTCUSD",1721605664716,0.00115,68009.0,68004.0,0.294099]
["bitfinex","BTCUSD",1721605664912,0.00215,68009.0,68005.0,0.147046]
["bitfinex","BTCUSD",1721605665249,0.00015,68009.0,68006.0,0.12213107]
["bitfinex","BTCUSD",1721605665455,0.00115,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605665654,0.00215,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605665823,0.00015,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605666267,0.00215,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605667501,0.00115,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605667784,0.00315,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605668006,0.00115,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605668441,0.00215,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605669386,0.00215,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1721605669589,0.00215,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605669768,0.00215,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605670516,0.00115,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605670920,0.00215,68009.0,68008.0,0.12213107]
["bitfinex","BTCUSD",1721605671323,0.00215,68009.0,68005.0,0.147046]
["bitfinex","BTCUSD",1721605671523,0.00115,68009.0,68006.0,0.12213107]
["bitfinex","BTCUSD",1721605671871,0.00115,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605671872,0.00215,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605672101,0.00215,68009.0,68005.0,0.147047]
["bitfinex","BTCUSD",1721605672323,0.00115,68009.0,68006.0,0.12213107]
["bitfinex","BTCUSD",1721605672491,0.00115,68009.0,68005.0,0.147047]
["bitfinex","BTCUSD",1721605672492,0.00115,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605672730,0.00015,68009.0,68005.0,0.147047]
["bitfinex","BTCUSD",1721605672937,0.00115,68009.0,68006.0,0.12213107]
["bitfinex","BTCUSD",1721605673111,0.00215,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605673340,0.00215,68009.0,68005.0,0.147047]
["bitfinex","BTCUSD",1721605673618,0.00215,68009.0,68006.0,0.12213097]
["bitfinex","BTCUSD",1721605673790,0.00215,68009.0,68007.0,0.12213097]
["bitfinex","BTCUSD",1721605673994,0.00215,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1721605674198,0.00215,68009.0,68007.0,0.1221317]
["bitfinex","BTCUSD",1721605674362,0.00115,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1721605674561,0.00115,68009.0,68007.0,0.12213125]
["bitfinex","BTCUSD",1721605674758,0.00215,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1721605674953,0.00215,68009.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605675270,0.00315,68009.0,68005.0,0.294094]
["bitfinex","BTCUSD",1721605675474,0.00315,68009.0,68006.0,0.26917507]
["bitfinex","BTCUSD",1721605675760,0.00315,68009.0,68002.0,0.303313]
["bitfinex","BTCUSD",1721605675761,0.66524391,68008.0,68007.0,0.12213107]
["bitfinex","BTCUSD",1721605675971,0.66524391,68008.0,68002.0,0.009207]
["bitfinex","BTCUSD",1721605675972,0.441156,68003.0,68002.0,0.009207]
["bitfinex","BTCUSD",1721605676175,0.14716991,68003.0,68002.0,0.009207]
["bitfinex","BTCUSD",1721605676537,0.00015,68003.0,68002.0,0.009207]
["bitfinex","BTCUSD",1721605676734,0.00015,68003.0,68002.0,0.450369]
["bitfinex","BTCUSD",1721605678051,0.00015,68003.0,68002.0,0.457369]
["bitfinex","BTCUSD",1721605678052,0.00115,68003.0,68002.0,0.457369]
["bitfinex","BTCUSD",1721605678828,0.00115,68003.0,68002.0,0.456369]
["bitfinex","BTCUSD",1721605679257,0.00115,68003.0,68002.0,0.457369]
["bitfinex","BTCUSD",1721605679483,0.00115,68003.0,68002.0,0.016207]
["bitfinex","BTCUSD",1721605679669,0.28886991,68003.0,68002.0,0.016207]
["bitfinex","BTCUSD",1721605679866,0.29349516,68003.0,68002.0,0.016207]
["bitfinex","BTCUSD",1721605680610,0.29349516,68003.0,68002.0,0.015207]
["bitfinex","BTCUSD",1721605680816,0.29349516,68003.0,68002.0,0.750477]
["bitfinex","BTCUSD",1721605680817,0.00577525,68003.0,68002.0,0.750477]
["bitfinex","BTCUSD",1721605680943,0.00115,68003.0,68002.0,0.57950972]
["bitfinex","BTCUSD",1721605681320,0.00415,68003.0,68002.0,0.457369]
["bitfinex","BTCUSD",1721605681466,0.00315,68003.0,68002.0,0.156261]
["bitfinex","BTCUSD",1721605681675,0.00315,68003.0,68002.0,0.450369]
["bitfinex","BTCUSD",1721605682082,0.00315,68003.0,68002.0,0.156261]
["bitfinex","BTCUSD",1721605682285,0.00615,68003.0,68002.0,0.744477]
["bitfinex","BTCUSD",1721605682650,0.00415,68003.0,68002.0,0.744477]
["bitfinex","BTCUSD",1721605683479,0.00415,68003.0,68002.0,0.739477]
["bitfinex","BTCUSD",1721605684330,0.00015,68003.0,68002.0,0.739477]
["bitfinex","BTCUSD",1721605684937,0.00215,68003.0,68002.0,0.739477]
["bitfinex","BTCUSD",1721605687712,0.00215,68003.0,68002.0,1.033585]
["bitfinex","BTCUSD",1721605690930,0.00215,68003.0,68002.0,1.03116544]
["bitfinex","BTCUSD",1721605693507,0.00215,68003.0,68002.0,1.32527344]
["bitfinex","BTCUSD",1721605693716,0.00215,68003.0,68002.0,1.98320686]
["bitfinex","BTCUSD",1721605693917,0.00215,68003.0,68002.0,1.66209886]
["bitfinex","BTCUSD",1721605694128,0.00215,68003.0,68002.0,1.76209886]
["bitfinex","BTCUSD",1721605694299,0.00115,68003.0,68002.0,1.76208955]
["bitfinex","BTCUSD",1721605694504,0.00015,68003.0,68002.0,1.81208955]
["bitfinex","BTCUSD",1721605694675,0.00115,68003.0,68002.0,1.81808955]
["bitfinex","BTCUSD",1721605694876,0.00215,68003.0,68002.0,1.82508955]
["bitfinex","BTCUSD",1721605695107,0.00215,68003.0,68002.0,1.77508955]
["bitfinex","BTCUSD",1721605695314,0.00115,68003.0,68002.0,1.81208955]
["bitfinex","BTCUSD",1721605695502,0.00215,68003.0,68002.0,2.11619755]
["bitfinex","BTCUSD",1721605695940,0.00115,68003.0,68002.0,2.10619755]
["bitfinex","BTCUSD",1721605696078,0.00315,68003.0,68002.0,2.12419755]
["bitfinex","BTCUSD",1721605697186,0.00315,68003.0,68002.0,1.83008955]
["bitfinex","BTCUSD",1721605697519,0.00015,68003.0,68002.0,1.81208955]
["bitfinex","BTCUSD",1721605697713,0.00015,68003.0,68002.0,1.82208955]
["bitfinex","BTCUSD",1721605698065,0.00115,68003.0,68002.0,1.82008955]
["bitfinex","BTCUSD",1721605698481,0.00215,68003.0,68002.0,2.27121746]
["bitfinex","BTCUSD",1721605698682,0.00215,68003.0,68002.0,2.3322693]
["bitfinex","BTCUSD",1721605698888,0.00215,68003.0,68002.0,2.37636328]
["bitfinex","BTCUSD",1721605699222,0.00215,68003.0,68002.0,2.3322693]
["bitfinex","BTCUSD",1721605700500,0.00215,68003.0,68002.0,2.33225503]
["bitfinex","BTCUSD",1721605701038,0.00215,68003.0,68002.0,2.27120319]
["bitfinex","BTCUSD",1721605702975,0.00215,68003.0,68002.0,2.56531319]
["bitfinex","BTCUSD",1721605704060,0.00215,68003.0,68002.0,2.56531601]
["bitfinex","BTCUSD",1721605704617,0.00215,68003.0,68002.0,2.77731601]
["bitfinex","BTCUSD",1721605705975,0.00215,68003.0,68002.0,2.48320801]
["bitfinex","BTCUSD",1721605706609,0.00215,68003.0,68002.0,2.65521135]
["bitfinex","BTCUSD",1721605706778,0.00215,68003.0,68002.0,2.48321563]
["bitfinex","BTCUSD",1721605707175,0.00215,68003.0,68002.0,2.77732363]
["bitfinex","BTCUSD",1721605707374,0.00215,68003.0,68002.0,2.48321563]
["bitfinex","BTCUSD",1721605707776,0.00215,68003.0,68002.0,2.77732363]
["bitfinex","BTCUSD",1721605707976,0.00215,68003.0,68002.0,2.48321563]
["bitfinex","BTCUSD",1721605708393,0.00215,68003.0,68002.0,2.27121563]
["bitfinex","BTCUSD",1721605709806,0.00215,68003.0,68002.0,2.14910335]
["bitfinex","BTCUSD",1721605709989,0.00215,68003.0,68002.0,2.27121518]
["bitfinex","BTCUSD",1721605711083,0.00299,68003.0,68002.0,2.27121518]
["bitfinex","BTCUSD",1721605713092,0.00299,68003.0,68002.0,2.27121585]
["bitfinex","BTCUSD",1721605714225,0.00299,68003.0,68002.0,2.35601585]
["bitfinex","BTCUSD",1721605716285,0.00299,68003.0,68002.0,2.23390335]
["bitfinex","BTCUSD",1721605716458,0.00299,68003.0,68002.0,2.35601585]
["bitfinex","BTCUSD",1721605716671,0.00299,68003.0,68002.0,2.23390335]
["bitfinex","BTCUSD",1721605716886,0.00299,68003.0,68002.0,2.35601585]
["bitfinex","BTCUSD",1721605719349,0.00299,68003.0,68002.0,2.23390335]
["bitfinex","BTCUSD",1721605719553,0.00299,68003.0,68002.0,2.35601626]
["bitfinex","BTCUSD",1721605720751,0.00299,68003.0,68002.0,2.27721626]
["bitfinex","BTCUSD",1721605722295,0.00299,68003.0,68002.0,1.56538835]
["bitfinex","BTCUSD",1721605722444,0.14289,68003.0,68002.0,1.17128035]
["bitfinex","BTCUSD",1721605722646,0.14289,68003.0,68002.0,1.17129026]
["bitfinex","BTCUSD",1721605722824,0.14289,68003.0,68002.0,1.46539826]
["bitfinex","BTCUSD",1721605724107,0.00299,68003.0,68002.0,1.51539826]
["bitfinex","BTCUSD",1721605724714,0.00299,68003.0,68002.0,1.46539826]
["bitfinex","BTCUSD",1721605725707,0.00299,68003.0,68002.0,1.51539602]
["bitfinex","BTCUSD",1721605726026,0.00299,68003.0,68002.0,1.4653955]
["bitfinex","BTCUSD",1721605726948,0.00299,68003.0,68002.0,1.5153955]
["bitfinex","BTCUSD",1721605727148,0.00299,68003.0,68002.0,1.58888492]
["bitfinex","BTCUSD",1721605727542,0.00299,68003.0,68002.0,1.53888492]
["bitfinex","BTCUSD",1721605728806,0.00299,68003.0,68002.0,1.53888826]
["bitfinex","BTCUSD",1721605729241,0.00299,68003.0,68002.0,1.58888826]
["bitfinex","BTCUSD",1721605730255,0.00299,68003.0,68002.0,1.53888826]
["bitfinex","BTCUSD",1721605731893,0.00299,68003.0,68002.0,1.41676486]
["bitfinex","BTCUSD",1721605732099,0.00299,68003.0,68002.0,1.53888406]
["bitfinex","BTCUSD",1721605735121,0.00299,68003.0,68002.0,1.53888882]
["bitfinex","BTCUSD",1721605736530,0.00299,68003.0,68002.0,1.52098882]
["bitfinex","BTCUSD",1721605738341,0.00299,68003.0,68002.0,1.52098731]
["bitfinex","BTCUSD",1721605738838,0.00299,68003.0,68002.0,1.50946486]
["bitfinex","BTCUSD",1721605738978,0.00299,68003.0,68002.0,1.63158424]
["bitfinex","BTCUSD",1721605739365,0.00299,68003.0,68002.0,1.52098424]
["bitfinex","BTCUSD",1721605739572,0.00299,68003.0,68002.0,1.57098424]
["bitfinex","BTCUSD",1721605740860,0.00299,68003.0,68002.0,1.99769224]
["bitfinex","BTCUSD",1721605741065,0.00299,68003.0,68002.0,2.18538579]
["bitfinex","BTCUSD",1721605742125,0.00299,68003.0,68002.0,2.3324057]
["bitfinex","BTCUSD",1721605742525,0.00299,68003.0,68002.0,2.38393199]
["bitfinex","BTCUSD",1721605742729,0.00299,68003.0,68002.0,2.42803377]
["bitfinex","BTCUSD",1721605742942,0.00299,68003.0,68002.0,2.72214177]
["bitfinex","BTCUSD",1721605743146,0.00199,68003.0,68002.0,2.71414177]
["bitfinex","BTCUSD",1721605743348,0.00084,68009.0,68008.0,1.570973]
["bitfinex","BTCUSD",1721605743603,0.00084,68009.0,68008.0,2.34198584]
["bitfinex","BTCUSD",1721605743806,0.00084,68009.0,68008.0,2.34197152]
["bitfinex","BTCUSD",1721605746093,0.00084,68009.0,68008.0,2.35397152]
["bitfinex","BTCUSD",1721605746899,0.00084,68009.0,68008.0,2.36497152]
["bitfinex","BTCUSD",1721605747300,0.00084,68009.0,68008.0,2.24287291]
["bitfinex","BTCUSD",1721605749385,0.00084,68009.0,68008.0,2.53695591]
["bitfinex","BTCUSD",1721605750134,0.00084,68009.0,68008.0,2.45215591]
["bitfinex","BTCUSD",1721605750413,0.00084,68009.0,68008.0,2.53695591]
["bitfinex","BTCUSD",1721605750994,0.56617426,68027.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721605751155,0.56617426,68027.0,68026.0,0.819812]
["bitfinex","BTCUSD",1721605751352,0.1387,68027.0,68026.0,0.819812]
["bitfinex","BTCUSD",1721605752050,0.1457,68027.0,68026.0,0.820812]
["bitfinex","BTCUSD",1721605752671,0.1497,68027.0,68026.0,0.821812]
["bitfinex","BTCUSD",1721605755194,0.1497,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1721605755560,0.15425377,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1721605757428,0.15425377,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1721605757801,0.15425377,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1721605758306,0.15425377,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1721605758846,0.30127368,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1721605759340,0.29671991,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1721605759638,0.30127104,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1721605759824,0.30127104,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1721605759825,0.15425115,68027.0,68026.0,0.149002]
["bitfinex","BTCUSD",1721605760663,0.15425115,68027.0,68026.0,0.443007]
["bitfinex","BTCUSD",1721605762547,0.15425121,68027.0,68026.0,0.443007]
["bitfinex","BTCUSD",1721605763021,0.1497,68027.0,68026.0,0.443007]
["bitfinex","BTCUSD",1721605763227,0.15425122,68027.0,68026.0,0.443007]
["bitfinex","BTCUSD",1721605763377,0.15425122,68027.0,68026.0,0.737012]
["bitfinex","BTCUSD",1721605764425,0.15425122,68027.0,68026.0,0.443007]
["bitfinex","BTCUSD",1721605765594,0.15425122,68027.0,68026.0,0.737012]
["bitfinex","BTCUSD",1721605765802,0.15315122,68027.0,68026.0,0.737012]
["bitfinex","BTCUSD",1721605766407,0.1486,68027.0,68026.0,0.737012]
["bitfinex","BTCUSD",1721605766678,0.15315075,68027.0,68026.0,0.737012]
["bitfinex","BTCUSD",1721605767722,0.15315075,68027.0,68026.0,0.71983094]
["bitfinex","BTCUSD",1721605769177,0.30017066,68027.0,68026.0,0.13182094]
["bitfinex","BTCUSD",1721605769356,0.30017066,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1721605769770,0.30016811,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1721605770212,0.3001681,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1721605770413,0.15314819,68027.0,68026.0,0.441007]
["bitfinex","BTCUSD",1721605770843,0.15314819,68027.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721605773023,0.15314804,68027.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721605773743,0.01554804,68027.0,68026.0,0.735012]
["bitfinex","BTCUSD",1721605774132,0.01554804,68027.0,68026.0,1.029022]
["bitfinex","BTCUSD",1721605774987,0.00854804,68027.0,68026.0,1.029022]
["bitfinex","BTCUSD",1721605775160,0.00854804,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605775366,0.01054804,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605775559,0.01138804,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605775701,0.00738804,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605775908,0.00938804,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605776114,0.00938825,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605776313,0.00538825,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605776561,0.00638825,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605779425,0.00638885,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605779829,0.00184,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605780468,0.00538885,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605781673,0.00638885,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605782563,0.0063888,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605784766,0.0053888,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605785009,0.0846888,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605785659,0.0856899,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605785899,0.1497899,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605787428,0.0063899,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605788861,0.00639113,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605789647,0.00639113,68027.0,68026.0,0.735941]
["bitfinex","BTCUSD",1721605790031,0.05024518,68027.0,68026.0,0.735941]
["bitfinex","BTCUSD",1721605791007,0.00639113,68027.0,68026.0,0.735941]
["bitfinex","BTCUSD",1721605791219,0.00639113,68027.0,68026.0,0.294934]
["bitfinex","BTCUSD",1721605791220,0.43701104,68027.0,68026.0,0.294934]
["bitfinex","BTCUSD",1721605791433,0.84063642,68027.0,68026.0,0.294934]
["bitfinex","BTCUSD",1721605791645,0.19141651,68027.0,68026.0,0.441936]
["bitfinex","BTCUSD",1721605791851,0.00639113,68027.0,68026.0,0.735941]
["bitfinex","BTCUSD",1721605792074,0.00639636,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605792264,0.00539636,68027.0,68026.0,1.029946]
["bitfinex","BTCUSD",1721605792440,0.09553266,68027.0,68026.0,1.030946]
["bitfinex","BTCUSD",1721605792624,0.01239634,68027.0,68026.0,1.030946]
["bitfinex","BTCUSD",1721605792826,0.01739634,68027.0,68026.0,1.031946]
["bitfinex","BTCUSD",1721605793716,0.06124734,68027.0,68026.0,1.031946]
["bitfinex","BTCUSD",1721605793916,0.01739634,68027.0,68026.0,1.031946]
["bitfinex","BTCUSD",1721605795092,0.01284,68027.0,68026.0,1.031946]
["bitfinex","BTCUSD",1721605795288,0.01739104,68027.0,68026.0,1.031946]
["bitfinex","BTCUSD",1721605798141,0.01739104,68027.0,68026.0,1.116746]
["bitfinex","BTCUSD",1721605798339,0.01739111,68027.0,68026.0,1.410751]
["bitfinex","BTCUSD",1721605798536,0.01739111,68027.0,68026.0,1.946456]
["bitfinex","BTCUSD",1721605798537,0.01284,68027.0,68026.0,1.946456]
["bitfinex","BTCUSD",1721605798898,0.01284,68027.0,68026.0,2.06853917]
["bitfinex","BTCUSD",1721605799648,0.00784,68027.0,68026.0,2.06753917]
["bitfinex","BTCUSD",1721605799860,0.00084,68027.0,68026.0,2.06653917]
["bitfinex","BTCUSD",1721605800138,0.00084,68027.0,68026.0,2.08153917]
["bitfinex","BTCUSD",1721605800338,0.00784,68027.0,68026.0,2.08153917]
["bitfinex","BTCUSD",1721605800546,0.00784,68027.0,68026.0,2.06753917]
["bitfinex","BTCUSD",1721605800719,0.00084,68027.0,68026.0,2.08053917]
["bitfinex","BTCUSD",1721605800914,0.00084,68027.0,68026.0,1.921456]
["bitfinex","BTCUSD",1721605801098,0.00084,68027.0,68026.0,1.74952479]
["bitfinex","BTCUSD",1721605801099,0.00184,68027.0,68026.0,1.74952479]
["bitfinex","BTCUSD",1721605801581,0.00184,68027.0,68026.0,1.61472479]
["bitfinex","BTCUSD",1721605801787,0.00184,68027.0,68026.0,1.55782479]
["bitfinex","BTCUSD",1721605802965,0.00084,68027.0,68026.0,1.53082479]
["bitfinex","BTCUSD",1721605803208,0.00084,68027.0,68026.0,1.60622479]
["bitfinex","BTCUSD",1721605803382,0.00184,68027.0,68026.0,1.63322479]
["bitfinex","BTCUSD",1721605803587,0.00184,68027.0,68026.0,1.74432479]
["bitfinex","BTCUSD",1721605803735,0.00184,68027.0,68026.0,1.622251]
["bitfinex","BTCUSD",1721605803937,0.00184,68027.0,68026.0,1.79432825]
["bitfinex","BTCUSD",1721605804160,0.00184,68027.0,68026.0,1.74432825]
["bitfinex","BTCUSD",1721605804336,0.00184,68027.0,68026.0,1.74432724]
["bitfinex","BTCUSD",1721605804761,0.00184,68027.0,68026.0,1.69432724]
["bitfinex","BTCUSD",1721605805365,0.00184,68027.0,68026.0,1.74432724]
["bitfinex","BTCUSD",1721605805883,0.00184,68027.0,68026.0,1.69432724]
["bitfinex","BTCUSD",1721605806288,0.00184,68027.0,68026.0,1.74432724]
["bitfinex","BTCUSD",1721605806671,0.00184,68027.0,68026.0,1.69432724]
["bitfinex","BTCUSD",1721605807034,0.00184,68027.0,68026.0,1.69432837]
["bitfinex","BTCUSD",1721605807337,0.00184,68027.0,68026.0,1.74432837]
["bitfinex","BTCUSD",1721605810032,0.00184,68027.0,68026.0,1.74432802]
["bitfinex","BTCUSD",1721605810264,0.00184,68027.0,68026.0,1.55782802]
["bitfinex","BTCUSD",1721605810461,0.00184,68027.0,68026.0,1.425751]
["bitfinex","BTCUSD",1721605816941,0.0091,68027.0,68026.0,1.425751]
["bitfinex","BTCUSD",1721605821497,0.0091,68027.0,68026.0,1.54783367]
["bitfinex","BTCUSD",1721605822844,0.0091,68027.0,68026.0,1.425751]
["bitfinex","BTCUSD",1721605823049,0.0091,68027.0,68026.0,1.46303385]
["bitfinex","BTCUSD",1721605823297,0.0091,68027.0,68026.0,1.54783385]
["bitfinex","BTCUSD",1721605827619,0.0091,68027.0,68026.0,1.94165376]
["bitfinex","BTCUSD",1721605827989,0.0091,68027.0,68026.0,2.04165376]
["bitfinex","BTCUSD",1721605828184,0.0091,68027.0,68026.0,2.33565876]
["bitfinex","BTCUSD",1721605828655,0.0091,68027.0,68026.0,2.04165376]
["bitfinex","BTCUSD",1721605829053,0.0091,68027.0,68026.0,2.33565876]
["bitfinex","BTCUSD",1721605829268,0.0091,68027.0,68026.0,2.23657591]
["bitfinex","BTCUSD",1721605829432,0.0091,68027.0,68026.0,2.41967621]
["bitfinex","BTCUSD",1721605829645,0.0091,68027.0,68026.0,2.29760841]
["bitfinex","BTCUSD",1721605829798,0.0091,68027.0,68026.0,2.41967342]
["bitfinex","BTCUSD",1721605831461,0.0091,68027.0,68026.0,2.42311237]
["bitfinex","BTCUSD",1721605832388,0.0091,68027.0,68026.0,2.42311057]
["bitfinex","BTCUSD",1721605835606,0.0091,68027.0,68026.0,2.36207821]
["bitfinex","BTCUSD",1721605835809,0.0091,68027.0,68026.0,2.42310988]
["bitfinex","BTCUSD",1721605836013,0.0091,68027.0,68026.0,2.71711488]
["bitfinex","BTCUSD",1721605836211,0.0091,68027.0,68026.0,2.36207821]
["bitfinex","BTCUSD",1721605836627,0.0819,68051.0,68040.0,0.485044]
["bitfinex","BTCUSD",1721605836841,0.44093655,68046.0,68045.0,0.440884]
["bitfinex","BTCUSD",1721605837048,0.0819,68051.0,68050.0,0.293901]
["bitfinex","BTCUSD",1721605837190,0.0819,68051.0,68050.0,1.038652]
["bitfinex","BTCUSD",1721605837584,0.0819,68051.0,68050.0,1.33602082]
["bitfinex","BTCUSD",1721605837893,0.0839,68051.0,68050.0,1.33602082]
["bitfinex","BTCUSD",1721605838095,0.0839,68051.0,68050.0,1.42082082]
["bitfinex","BTCUSD",1721605838835,0.002,68051.0,68050.0,1.48412082]
["bitfinex","BTCUSD",1721605838999,0.002,68051.0,68050.0,2.1000567]
["bitfinex","BTCUSD",1721605839151,0.002,68051.0,68050.0,1.97802182]
["bitfinex","BTCUSD",1721605839356,0.002,68051.0,68050.0,2.10004728]
["bitfinex","BTCUSD",1721605839751,0.0799,68061.0,68060.0,1.028503]
["bitfinex","BTCUSD",1721605839958,0.0622,68064.0,68063.0,0.440767]
["bitfinex","BTCUSD",1721605839959,0.1421,68064.0,68063.0,0.440767]
["bitfinex","BTCUSD",1721605840185,0.1421,68064.0,68063.0,1.123262]
["bitfinex","BTCUSD",1721605840534,0.1421,68064.0,68063.0,1.04189824]
["bitfinex","BTCUSD",1721605842087,0.1421,68064.0,68063.0,1.12669824]
["bitfinex","BTCUSD",1721605842302,0.1421,68064.0,68063.0,1.42154324]
["bitfinex","BTCUSD",1721605842303,0.0799,68064.0,68063.0,1.42154324]
["bitfinex","BTCUSD",1721605842505,0.0799,68064.0,68063.0,1.42254324]
["bitfinex","BTCUSD",1721605843340,0.0799,68064.0,68063.0,1.42154324]
["bitfinex","BTCUSD",1721605843542,0.0799,68064.0,68063.0,1.42054324]
["bitfinex","BTCUSD",1721605846623,0.0799,68064.0,68063.0,1.12669824]
["bitfinex","BTCUSD",1721605851228,0.0642,68067.0,68066.0,0.440748]
["bitfinex","BTCUSD",1721605851412,0.0642,68067.0,68066.0,0.525548]
["bitfinex","BTCUSD",1721605851687,0.0832,68068.0,68067.0,0.440742]
["bitfinex","BTCUSD",1721605852139,0.0832,68068.0,68067.0,0.44414935]
["bitfinex","BTCUSD",1721605852333,0.15807,68072.0,68068.0,0.146911]
["bitfinex","BTCUSD",1721605852567,0.15807,68072.0,68068.0,0.440734]
["bitfinex","BTCUSD",1721605852788,0.15807,68072.0,68068.0,0.44414126]
["bitfinex","BTCUSD",1721605854172,0.15807,68072.0,68068.0,0.15031826]
["bitfinex","BTCUSD",1721605857023,0.15807,68072.0,68068.0,0.44414126]
["bitfinex","BTCUSD",1721605859955,0.15807,68072.0,68068.0,0.15031826]
["bitfinex","BTCUSD",1721605861896,0.00455269,68071.0,68068.0,0.44414126]
["bitfinex","BTCUSD",1721605862098,0.15807,68072.0,68068.0,0.44414126]
["bitfinex","BTCUSD",1721605863546,0.09157,68072.0,68068.0,0.44414126]
["bitfinex","BTCUSD",1721605863912,0.09157,68072.0,68068.0,0.15031826]
["bitfinex","BTCUSD",1721605864112,0.09157,68072.0,68068.0,0.00340726]
["bitfinex","BTCUSD",1721605864113,0.00539179,68069.0,68068.0,0.00340726]
["bitfinex","BTCUSD",1721605864317,0.00539179,68069.0,68064.0,0.378636]
["bitfinex","BTCUSD",1721605864520,0.00455204,68068.0,68067.0,0.146912]
["bitfinex","BTCUSD",1721605864716,0.00455204,68068.0,68067.0,0.15031307]
["bitfinex","BTCUSD",1721605865336,0.00455204,68068.0,68067.0,0.44414107]
["bitfinex","BTCUSD",1721605865729,0.00455204,68068.0,68067.0,0.00340107]
["bitfinex","BTCUSD",1721605865730,0.14685204,68068.0,68067.0,0.00340107]
["bitfinex","BTCUSD",1721605866120,0.14685204,68068.0,68066.0,0.146914]
["bitfinex","BTCUSD",1721605866335,0.00455204,68067.0,68066.0,0.146914]
["bitfinex","BTCUSD",1721605867111,0.1423,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1721605867312,0.14685192,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1721605869628,0.14685192,68068.0,68066.0,0.146916]
["bitfinex","BTCUSD",1721605869822,0.00455192,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1721605870321,0.00455148,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1721605870731,0.00455148,68067.0,68065.0,0.146917]
["bitfinex","BTCUSD",1721605873088,0.00455148,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1721605873463,0.00454811,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1721605875199,0.00084,68069.0,68068.0,0.440734]
["bitfinex","BTCUSD",1721605875402,0.00084,68069.0,68068.0,0.8665686]
["bitfinex","BTCUSD",1721605875555,0.00084,68069.0,68068.0,0.86656859]
["bitfinex","BTCUSD",1721605875756,0.00538831,68069.0,68068.0,1.16039159]
["bitfinex","BTCUSD",1721605876388,0.00538771,68069.0,68068.0,1.16039078]
["bitfinex","BTCUSD",1721605876591,0.00084,68069.0,68068.0,0.747952]
["bitfinex","BTCUSD",1721605876793,0.00084,68069.0,68068.0,0.86996606]
["bitfinex","BTCUSD",1721605876944,0.00084,68069.0,68068.0,0.87096606]
["bitfinex","BTCUSD",1721605876945,0.00538721,68069.0,68068.0,0.87096606]
["bitfinex","BTCUSD",1721605877348,0.00084,68069.0,68068.0,1.16478906]
["bitfinex","BTCUSD",1721605877555,0.00084,68069.0,68068.0,1.042775]
["bitfinex","BTCUSD",1721605877983,0.00538741,68069.0,68068.0,1.042775]
["bitfinex","BTCUSD",1721605879145,0.00538741,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605879867,0.00538861,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605881705,0.00538861,68069.0,68068.0,0.747952]
["bitfinex","BTCUSD",1721605881906,0.00538861,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605882306,0.00538861,68069.0,68068.0,0.747952]
["bitfinex","BTCUSD",1721605882813,0.00538861,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605883594,0.00538884,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605884765,0.00538884,68069.0,68068.0,0.747952]
["bitfinex","BTCUSD",1721605885193,0.00538884,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605886334,0.00538874,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605889508,0.00538839,68069.0,68068.0,1.041775]
["bitfinex","BTCUSD",1721605891631,0.00084,68069.0,68068.0,1.89094127]
["bitfinex","BTCUSD",1721605891799,0.00084,68069.0,68068.0,2.23796118]
["bitfinex","BTCUSD",1721605892502,0.00084,68069.0,68068.0,2.13894091]
["bitfinex","BTCUSD",1721605892676,0.00084,68069.0,68068.0,2.26093113]
["bitfinex","BTCUSD",1721605893078,0.00084,68069.0,68068.0,2.30498824]
["bitfinex","BTCUSD",1721605893460,0.00084,68069.0,68068.0,2.27493082]
["bitfinex","BTCUSD",1721605893807,0.00084,68069.0,68068.0,2.33592298]
["bitfinex","BTCUSD",1721605894015,0.00084,68069.0,68068.0,2.40200911]
["bitfinex","BTCUSD",1721605894223,0.00084,68069.0,68068.0,2.74730837]
["bitfinex","BTCUSD",1721605894424,0.00837,68072.0,68068.0,2.74730837]
["bitfinex","BTCUSD",1721605894425,0.00837,68072.0,68071.0,1.351435]
["bitfinex","BTCUSD",1721605894629,0.00837,68072.0,68071.0,2.3850785]
["bitfinex","BTCUSD",1721605894804,0.00837,68072.0,68071.0,2.40542604]
["bitfinex","BTCUSD",1721605895002,0.00837,68072.0,68071.0,2.75070776]
["bitfinex","BTCUSD",1721605895449,0.00837,68072.0,68071.0,2.68222789]
["bitfinex","BTCUSD",1721605895647,0.00837,68072.0,68071.0,2.516257]
["bitfinex","BTCUSD",1721605895805,0.00837,68072.0,68071.0,2.3884176]
["bitfinex","BTCUSD",1721605896006,0.00837,68072.0,68071.0,2.34442419]
["bitfinex","BTCUSD",1721605896266,0.00837,68072.0,68071.0,2.35842419]
["bitfinex","BTCUSD",1721605896854,0.00837,68072.0,68071.0,2.34442419]
["bitfinex","BTCUSD",1721605897354,0.00837,68072.0,68071.0,2.66623419]
["bitfinex","BTCUSD",1721605897988,0.00837,68072.0,68071.0,2.65223419]
["bitfinex","BTCUSD",1721605898133,0.00837,68072.0,68071.0,2.66623419]
["bitfinex","BTCUSD",1721605898332,0.00837,68072.0,68071.0,2.65223419]
["bitfinex","BTCUSD",1721605898946,0.00837,68072.0,68071.0,2.6522338]
["bitfinex","BTCUSD",1721605899378,0.00837,68072.0,68071.0,2.6662338]
["bitfinex","BTCUSD",1721605899572,0.00837,68072.0,68071.0,2.6522338]
["bitfinex","BTCUSD",1721605899774,0.00837,68072.0,68071.0,2.6662338]
["bitfinex","BTCUSD",1721605900493,0.00837,68072.0,68071.0,2.6522338]
["bitfinex","BTCUSD",1721605900653,0.00837,68072.0,68071.0,2.70747864]
["bitfinex","BTCUSD",1721605900855,0.00837,68072.0,68071.0,2.6522338]
["bitfinex","BTCUSD",1721605901423,0.00837,68072.0,68071.0,2.6382338]
["bitfinex","BTCUSD",1721605901555,0.00837,68072.0,68071.0,2.6522338]
["bitfinex","BTCUSD",1721605902547,0.00837,68072.0,68071.0,2.65223164]
["bitfinex","BTCUSD",1721605902955,0.00837,68072.0,68071.0,2.66623164]
["bitfinex","BTCUSD",1721605905173,0.00837,68072.0,68071.0,2.61623122]
["bitfinex","BTCUSD",1721605905394,0.00837,68072.0,68071.0,2.66623122]
["bitfinex","BTCUSD",1721605908520,0.00837,68072.0,68071.0,2.66622841]
["bitfinex","BTCUSD",1721605911090,0.00837,68072.0,68071.0,2.37241841]
["bitfinex","BTCUSD",1721605911507,0.00837,68072.0,68071.0,2.250447]
["bitfinex","BTCUSD",1721605911658,0.00837,68072.0,68071.0,2.66623289]
["bitfinex","BTCUSD",1721605911858,0.00837,68072.0,68071.0,2.61623289]
["bitfinex","BTCUSD",1721605912444,0.00818269,68072.0,68071.0,2.66623289]
["bitfinex","BTCUSD",1721605914620,0.00818269,68072.0,68071.0,2.544257]
["bitfinex","BTCUSD",1721605914874,0.00818269,68072.0,68071.0,2.66623328]
["bitfinex","BTCUSD",1721605915079,0.00818269,68072.0,68071.0,2.544257]
["bitfinex","BTCUSD",1721605915391,0.00818269,68072.0,68071.0,2.66623328]
["bitfinex","BTCUSD",1721605917732,0.00818269,68072.0,68071.0,2.544257]
["bitfinex","BTCUSD",1721605918011,0.00818269,68072.0,68071.0,2.66623296]
["bitfinex","BTCUSD",1721605918393,0.00818269,68072.0,68071.0,2.72722094]
["bitfinex","BTCUSD",1721605919276,0.00818269,68072.0,68071.0,2.77869131]
["bitfinex","BTCUSD",1721605919446,0.00818269,68072.0,68071.0,2.72869131]
["bitfinex","BTCUSD",1721605919659,0.00818269,68072.0,68071.0,2.67722094]
["bitfinex","BTCUSD",1721605920006,6.9e-07,68072.0,68071.0,2.82968443]
["bitfinex","BTCUSD",1721605920212,1e-06,68074.0,68073.0,1.856911]
["bitfinex","BTCUSD",1721605920419,1e-06,68074.0,68073.0,2.76615834]
["bitfinex","BTCUSD",1721605920611,1e-06,68074.0,68073.0,2.95245083]
["bitfinex","BTCUSD",1721605920820,1e-06,68074.0,68073.0,2.76947672]
["bitfinex","BTCUSD",1721605921040,0.00084,68089.0,68083.0,1.561215]
["bitfinex","BTCUSD",1721605921252,0.0767,68101.0,68095.0,0.49056]
["bitfinex","BTCUSD",1721605921458,0.0767,68101.0,68095.0,1.73547309]
["bitfinex","BTCUSD",1721605921685,0.0767,68101.0,68095.0,2.03249287]
["bitfinex","BTCUSD",1721605921901,0.0767,68101.0,68095.0,2.08249287]
["bitfinex","BTCUSD",1721605922317,0.0767,68101.0,68095.0,2.10549287]
["bitfinex","BTCUSD",1721605922520,0.00084,68113.0,68095.0,2.20549287]
["bitfinex","BTCUSD",1721605922521,0.1413,68107.0,68095.0,2.20549287]
["bitfinex","BTCUSD",1721605923151,0.1413,68107.0,68095.0,2.24673771]
["bitfinex","BTCUSD",1721605923355,0.00337,68096.0,68095.0,2.36847553]
["bitfinex","BTCUSD",1721605923508,0.00337,68096.0,68095.0,2.60138464]
["bitfinex","BTCUSD",1721605923710,0.00337,68096.0,68095.0,2.57359524]
["bitfinex","BTCUSD",1721605923913,0.00337,68096.0,68095.0,2.60284008]
["bitfinex","BTCUSD",1721605924111,0.00337,68096.0,68095.0,2.67784008]
["bitfinex","BTCUSD",1721605924545,0.00337,68096.0,68095.0,2.60138464]
["bitfinex","BTCUSD",1721605924865,0.00337,68096.0,68095.0,2.62938413]
["bitfinex","BTCUSD",1721605925039,0.00337,68096.0,68095.0,2.5544161]
["bitfinex","BTCUSD",1721605925483,0.00337,68096.0,68095.0,2.21946426]
["bitfinex","BTCUSD",1721605926362,0.00337,68096.0,68095.0,2.09752369]
["bitfinex","BTCUSD",1721605926564,0.00337,68096.0,68095.0,2.23346472]
["bitfinex","BTCUSD",1721605926932,0.00337,68096.0,68095.0,2.24240761]
["bitfinex","BTCUSD",1721605928545,0.00337,68096.0,68095.0,2.68021461]
["bitfinex","BTCUSD",1721605929144,0.00337,68096.0,68095.0,2.66621461]
["bitfinex","BTCUSD",1721605929389,0.00084,68113.0,68108.0,1.456229]
["bitfinex","BTCUSD",1721605929601,0.00084,68113.0,68108.0,1.88180593]
["bitfinex","BTCUSD",1721605929947,0.00084,68113.0,68108.0,1.88509942]
["bitfinex","BTCUSD",1721605931154,0.00084,68113.0,68108.0,1.89809942]
["bitfinex","BTCUSD",1721605932508,0.00084,68113.0,68108.0,1.91009942]
["bitfinex","BTCUSD",1721605932830,0.00084,68113.0,68108.0,1.91009651]
["bitfinex","BTCUSD",1721605933071,0.00484,68109.0,68108.0,1.91009651]
["bitfinex","BTCUSD",1721605934450,0.00484,68109.0,68108.0,2.05711642]
["bitfinex","BTCUSD",1721605934655,0.00484,68109.0,68108.0,2.20711642]
["bitfinex","BTCUSD",1721605934861,0.00484,68109.0,68108.0,2.19411642]
["bitfinex","BTCUSD",1721605935059,0.00484,68109.0,68108.0,2.14411642]
["bitfinex","BTCUSD",1721605935217,0.00484,68109.0,68108.0,2.15711642]
["bitfinex","BTCUSD",1721605935426,0.00484,68109.0,68108.0,2.0231924]
["bitfinex","BTCUSD",1721605935640,0.00484,68109.0,68108.0,2.195113]
["bitfinex","BTCUSD",1721605935841,0.00484,68109.0,68108.0,2.363013]
["bitfinex","BTCUSD",1721605936044,0.00484,68109.0,68108.0,2.375013]
["bitfinex","BTCUSD",1721605936539,0.00484,68109.0,68108.0,2.362013]
["bitfinex","BTCUSD",1721605936749,0.00837,68120.0,68119.0,1.421213]
["bitfinex","BTCUSD",1721605936958,0.00837,68120.0,68119.0,2.27504293]
["bitfinex","BTCUSD",1721605937195,0.00837,68120.0,68119.0,2.67395691]
["bitfinex","BTCUSD",1721605937418,0.00837,68120.0,68119.0,2.71138265]
["bitfinex","BTCUSD",1721605937948,0.00837,68120.0,68119.0,2.72538265]
["bitfinex","BTCUSD",1721605938132,5e-05,68125.0,68124.0,1.077537]
["bitfinex","BTCUSD",1721605938341,5e-05,68125.0,68124.0,1.93652809]
["bitfinex","BTCUSD",1721605938546,5e-05,68125.0,68124.0,1.93998139]
["bitfinex","BTCUSD",1721605938748,5e-05,68125.0,68124.0,2.23356339]
["bitfinex","BTCUSD",1721605938956,5e-05,68125.0,68124.0,1.68250357]
["bitfinex","BTCUSD",1721605939161,0.14535,68125.0,68124.0,1.4345703]
["bitfinex","BTCUSD",1721605939388,0.14535,68125.0,68124.0,1.56281882]
["bitfinex","BTCUSD",1721605939597,0.14535,68125.0,68124.0,1.5333703]
["bitfinex","BTCUSD",1721605940067,0.14535,68125.0,68124.0,1.2257883]
["bitfinex","BTCUSD",1721605940271,0.14535,68125.0,68124.0,1.2527883]
["bitfinex","BTCUSD",1721605940500,0.14535,68125.0,68124.0,1.2387883]
["bitfinex","BTCUSD",1721605940750,0.14535,68125.0,68124.0,1.2517883]
["bitfinex","BTCUSD",1721605940961,0.14535,68125.0,68124.0,1.5453703]
["bitfinex","BTCUSD",1721605941152,0.14535,68125.0,68124.0,1.5323703]
["bitfinex","BTCUSD",1721605941356,0.14535,68125.0,68124.0,1.2517883]
["bitfinex","BTCUSD",1721605941576,0.14535,68125.0,68124.0,1.2387883]
["bitfinex","BTCUSD",1721605941806,0.14535,68125.0,68124.0,1.5443703]
["bitfinex","BTCUSD",1721605942204,0.14535,68125.0,68124.0,1.4595703]
["bitfinex","BTCUSD",1721605943572,0.14535,68125.0,68124.0,1.1659883]
["bitfinex","BTCUSD",1721605944904,0.14535,68125.0,68124.0,1.4595703]
["bitfinex","BTCUSD",1721605946028,0.14535,68125.0,68124.0,1.1659883]
["bitfinex","BTCUSD",1721605946945,0.14535,68125.0,68124.0,1.4595703]
["bitfinex","BTCUSD",1721605947473,0.14535,68125.0,68124.0,1.1659883]
["bitfinex","BTCUSD",1721605947849,0.14535,68125.0,68124.0,1.4595703]
["bitfinex","BTCUSD",1721605949178,0.14535,68125.0,68124.0,1.5814715]
["bitfinex","BTCUSD",1721605951049,0.14535,68125.0,68124.0,1.5694715]
["bitfinex","BTCUSD",1721605951272,0.14535,68125.0,68124.0,1.5814715]
["bitfinex","BTCUSD",1721605951710,0.14535,68125.0,68124.0,1.58146656]
["bitfinex","BTCUSD",1721605952298,0.14535,68125.0,68124.0,1.58146659]
["bitfinex","BTCUSD",1721605952497,0.14535,68125.0,68124.0,1.56946659]
["bitfinex","BTCUSD",1721605952873,5e-05,68125.0,68124.0,1.55646659]
["bitfinex","BTCUSD",1721605953243,5e-05,68125.0,68124.0,2.0600685]
["bitfinex","BTCUSD",1721605953443,5e-05,68125.0,68124.0,2.0830685]
["bitfinex","BTCUSD",1721605954151,5e-05,68125.0,68124.0,2.0700685]
["bitfinex","BTCUSD",1721605954506,5e-05,68125.0,68124.0,2.0950685]
["bitfinex","BTCUSD",1721605954716,5e-05,68125.0,68124.0,2.13851284]
["bitfinex","BTCUSD",1721605954948,5e-05,68125.0,68124.0,2.11351215]
["bitfinex","BTCUSD",1721605955144,5e-05,68125.0,68124.0,2.12751215]
["bitfinex","BTCUSD",1721605955626,5e-05,68125.0,68124.0,2.11351215]
["bitfinex","BTCUSD",1721605956218,5e-05,68125.0,68124.0,2.14151215]
["bitfinex","BTCUSD",1721605956759,5e-05,68125.0,68124.0,2.20551215]
["bitfinex","BTCUSD",1721605957988,5e-05,68125.0,68124.0,2.19151178]
["bitfinex","BTCUSD",1721605958402,5e-05,68125.0,68124.0,2.34871178]
["bitfinex","BTCUSD",1721605958810,5e-05,68125.0,68124.0,2.38870848]
["bitfinex","BTCUSD",1721605959676,5e-05,68125.0,68124.0,2.34670848]
["bitfinex","BTCUSD",1721605959891,5e-05,68125.0,68124.0,2.37470848]
["bitfinex","BTCUSD",1721605960068,5e-05,68125.0,68124.0,2.28471178]
["bitfinex","BTCUSD",1721605960263,5e-05,68125.0,68124.0,2.27071178]
["bitfinex","BTCUSD",1721605960470,5e-05,68125.0,68124.0,2.28471178]
["bitfinex","BTCUSD",1721605960788,5e-05,68125.0,68124.0,2.23360848]
["bitfinex","BTCUSD",1721605961187,5e-05,68125.0,68124.0,2.20016167]
["bitfinex","BTCUSD",1721605961387,5e-05,68125.0,68124.0,2.20016089]
["bitfinex","BTCUSD",1721605961585,5e-05,68125.0,68124.0,2.21416089]
["bitfinex","BTCUSD",1721605962110,5e-05,68125.0,68124.0,2.20016089]
["bitfinex","BTCUSD",1721605962307,5e-05,68125.0,68124.0,2.28466089]
["bitfinex","BTCUSD",1721605962517,5e-05,68125.0,68124.0,2.29866089]
["bitfinex","BTCUSD",1721605963813,5e-05,68125.0,68124.0,2.35009443]
["bitfinex","BTCUSD",1721605964169,5e-05,68125.0,68124.0,2.30337221]
["bitfinex","BTCUSD",1721605964372,5e-05,68125.0,68124.0,2.47669445]
["bitfinex","BTCUSD",1721605964626,5e-05,68125.0,68124.0,2.09319621]
["bitfinex","BTCUSD",1721605964826,5e-05,68125.0,68124.0,2.47761789]
["bitfinex","BTCUSD",1721605965027,5e-05,68125.0,68124.0,2.42618451]
["bitfinex","BTCUSD",1721605965179,5e-05,68125.0,68124.0,2.42761789]
["bitfinex","BTCUSD",1721605965386,5e-05,68125.0,68124.0,2.37618451]
["bitfinex","BTCUSD",1721605965680,5e-05,68125.0,68124.0,2.47761789]
["bitfinex","BTCUSD",1721605966412,5e-05,68125.0,68124.0,2.59945953]
["bitfinex","BTCUSD",1721605966611,5e-05,68125.0,68124.0,2.42618451]
["bitfinex","BTCUSD",1721605966837,5e-05,68125.0,68124.0,2.59945953]
["bitfinex","BTCUSD",1721605967082,5e-05,68125.0,68124.0,2.42618451]
["bitfinex","BTCUSD",1721605967259,5e-05,68125.0,68124.0,2.30429621]
["bitfinex","BTCUSD",1721605967666,5e-05,68125.0,68124.0,2.4261849]
["bitfinex","BTCUSD",1721605967882,5e-05,68125.0,68124.0,2.60009222]
["bitfinex","BTCUSD",1721605968072,5e-05,68125.0,68124.0,2.4261849]
["bitfinex","BTCUSD",1721605968274,5e-05,68125.0,68124.0,2.60009222]
["bitfinex","BTCUSD",1721605968476,5e-05,68125.0,68124.0,2.57853897]
["bitfinex","BTCUSD",1721605968679,5e-05,68125.0,68124.0,2.75244629]
["bitfinex","BTCUSD",1721605968882,5e-05,68125.0,68124.0,2.4261849]
["bitfinex","BTCUSD",1721605969200,5e-05,68125.0,68124.0,2.60009222]
["bitfinex","BTCUSD",1721605969407,5e-05,68125.0,68124.0,2.57853895]
["bitfinex","BTCUSD",1721605969627,5e-05,68125.0,68124.0,2.75244627]
["bitfinex","BTCUSD",1721605969809,5e-05,68125.0,68124.0,2.57853895]
["bitfinex","BTCUSD",1721605970048,5e-05,68125.0,68124.0,2.80387981]
["bitfinex","BTCUSD",1721605970252,5e-05,68125.0,68124.0,2.62997249]
["bitfinex","BTCUSD",1721605970456,5e-05,68125.0,68124.0,2.57853895]
["bitfinex","BTCUSD",1721605970661,5e-05,68125.0,68124.0,2.6299725]
["bitfinex","BTCUSD",1721605971465,5e-05,68125.0,68124.0,2.80390762]
["bitfinex","BTCUSD",1721605971694,5e-05,68125.0,68124.0,2.6299725]
["bitfinex","BTCUSD",1721605973134,5e-05,68125.0,68124.0,2.47761845]
["bitfinex","BTCUSD",1721605973759,5e-05,68125.0,68124.0,2.47761844]
["bitfinex","BTCUSD",1721605975505,5e-05,68125.0,68124.0,2.4261849]
["bitfinex","BTCUSD",1721605975706,5e-05,68125.0,68124.0,2.47761844]
["bitfinex","BTCUSD",1721605976396,5e-05,68125.0,68124.0,2.4261849]
["bitfinex","BTCUSD",1721605976782,5e-05,68125.0,68124.0,2.30429621]
["bitfinex","BTCUSD",1721605976983,5e-05,68125.0,68124.0,2.4261849]
["bitfinex","BTCUSD",1721605979923,5e-05,68125.0,68124.0,2.47761845]
["bitfinex","BTCUSD",1721605980098,5e-05,68125.0,68124.0,2.35572975]
["bitfinex","BTCUSD",1721605980250,5e-05,68125.0,68124.0,2.65094067]
["bitfinex","BTCUSD",1721605981246,5e-05,68125.0,68124.0,2.80329472]
["bitfinex","BTCUSD",1721605982513,0.04383187,68146.0,68124.0,2.80329472]
["bitfinex","BTCUSD",1721605982514,0.04385698,68146.0,68140.0,0.05]
["bitfinex","BTCUSD",1721605982725,0.04385698,68154.0,68148.0,0.196739]
["bitfinex","BTCUSD",1721605982925,0.22521397,68157.0,68148.0,2.1518616]
["bitfinex","BTCUSD",1721605982926,0.1375,68157.0,68148.0,2.1518616]
["bitfinex","BTCUSD",1721605983125,0.0769,68157.0,68148.0,2.67156206]
["bitfinex","BTCUSD",1721605983369,0.0606,68161.0,68148.0,2.67156206]
["bitfinex","BTCUSD",1721605983370,0.0606,68161.0,68148.0,2.5682828]
["bitfinex","BTCUSD",1721605983571,0.0606,68161.0,68148.0,2.81602333]
["bitfinex","BTCUSD",1721605983774,0.0606,68161.0,68148.0,2.95720835]
["bitfinex","BTCUSD",1721605983974,0.00837,68165.0,68163.0,0.05]
["bitfinex","BTCUSD",1721605984212,0.00837,68165.0,68164.0,1.036935]
["bitfinex","BTCUSD",1721605984382,0.00837,68165.0,68164.0,1.33373545]
["bitfinex","BTCUSD",1721605985343,0.00837,68165.0,68164.0,1.33973545]
["bitfinex","BTCUSD",1721605985548,0.00837,68165.0,68164.0,1.63314545]
["bitfinex","BTCUSD",1721605985759,0.00837,68165.0,68164.0,2.100206]
["bitfinex","BTCUSD",1721605986397,0.00837,68165.0,68164.0,2.173206]
["bitfinex","BTCUSD",1721605986611,0.00837,68165.0,68164.0,2.29503931]
["bitfinex","BTCUSD",1721605986827,0.00837,68165.0,68164.0,2.24503931]
["bitfinex","BTCUSD",1721605987039,0.00837,68165.0,68164.0,2.29503931]
["bitfinex","BTCUSD",1721605987257,0.00837,68165.0,68164.0,2.36763931]
["bitfinex","BTCUSD",1721605987476,0.004,68169.0,68168.0,1.631364]
["bitfinex","BTCUSD",1721605987708,0.004,68169.0,68168.0,2.37893027]
["bitfinex","BTCUSD",1721605987913,0.004,68169.0,68168.0,2.42646213]
["bitfinex","BTCUSD",1721605988548,0.004,68169.0,68168.0,2.37643841]
["bitfinex","BTCUSD",1721605988959,0.004,68169.0,68168.0,2.37644036]
["bitfinex","BTCUSD",1721605989158,0.004,68169.0,68168.0,2.35344036]
["bitfinex","BTCUSD",1721605989370,0.004,68169.0,68168.0,2.318421]
["bitfinex","BTCUSD",1721605989788,0.004,68169.0,68168.0,2.27088914]
["bitfinex","BTCUSD",1721605990022,0.004,68169.0,68168.0,2.28488914]
["bitfinex","BTCUSD",1721605990875,0.004,68169.0,68168.0,2.29888914]
["bitfinex","BTCUSD",1721605991504,0.004,68169.0,68168.0,2.1630776]
["bitfinex","BTCUSD",1721605991637,0.004,68169.0,68168.0,2.25688993]
["bitfinex","BTCUSD",1721605992044,0.004,68169.0,68168.0,2.27088993]
["bitfinex","BTCUSD",1721605992238,0.004,68169.0,68168.0,2.25688993]
["bitfinex","BTCUSD",1721605992779,0.004,68169.0,68168.0,2.28488993]
["bitfinex","BTCUSD",1721605993137,0.004,68169.0,68168.0,2.27088993]
["bitfinex","BTCUSD",1721605993336,0.004,68169.0,68168.0,2.25688993]
["bitfinex","BTCUSD",1721605993521,0.004,68169.0,68168.0,2.27088993]
["bitfinex","BTCUSD",1721605993791,0.004,68169.0,68168.0,2.28488993]
["bitfinex","BTCUSD",1721605994002,0.004,68169.0,68168.0,2.27088993]
["bitfinex","BTCUSD",1721605994209,0.004,68169.0,68168.0,2.2130776]
["bitfinex","BTCUSD",1721605994637,0.00836,68178.0,68177.0,1.370093]
["bitfinex","BTCUSD",1721605994844,0.00836,68178.0,68177.0,1.82374646]
["bitfinex","BTCUSD",1721605995057,0.00836,68178.0,68177.0,1.97127832]
["bitfinex","BTCUSD",1721605995262,0.00836,68178.0,68177.0,1.92374646]
["bitfinex","BTCUSD",1721605995507,0.00836,68178.0,68177.0,1.97127832]
["bitfinex","BTCUSD",1721605995909,0.00836,68178.0,68177.0,2.02029768]
["bitfinex","BTCUSD",1721605996683,0.00836,68178.0,68177.0,2.03429768]
["bitfinex","BTCUSD",1721605996887,0.00836,68178.0,68177.0,2.04829768]
["bitfinex","BTCUSD",1721605997328,0.00836,68178.0,68177.0,2.03429768]
["bitfinex","BTCUSD",1721605997550,0.14876,68178.0,68177.0,1.43337255]
["bitfinex","BTCUSD",1721605997753,0.14876,68178.0,68177.0,1.44537255]
["bitfinex","BTCUSD",1721605998173,0.13876,68178.0,68177.0,1.44537255]
["bitfinex","BTCUSD",1721605998727,0.13876,68178.0,68177.0,1.43337255]
["bitfinex","BTCUSD",1721605998928,0.13876,68178.0,68177.0,1.44737255]
["bitfinex","BTCUSD",1721605999602,0.13876,68178.0,68177.0,1.44637255]
["bitfinex","BTCUSD",1721606000080,0.13876,68178.0,68177.0,1.46037255]
["bitfinex","BTCUSD",1721606000482,0.13876,68178.0,68177.0,1.43337255]
["bitfinex","BTCUSD",1721606000686,0.13876,68178.0,68177.0,1.44737255]
["bitfinex","BTCUSD",1721606001084,0.13876,68178.0,68177.0,1.46137255]
["bitfinex","BTCUSD",1721606002241,0.13876,68178.0,68177.0,1.44737255]
["bitfinex","BTCUSD",1721606002604,0.1393,68188.0,68187.0,0.733275]
["bitfinex","BTCUSD",1721606002807,0.01236,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1721606003004,0.01236,68189.0,68188.0,1.036575]
["bitfinex","BTCUSD",1721606003207,0.01236,68189.0,68188.0,1.03983385]
["bitfinex","BTCUSD",1721606003385,0.01236,68189.0,68188.0,1.38267171]
["bitfinex","BTCUSD",1721606003817,0.01236,68189.0,68188.0,1.43499053]
["bitfinex","BTCUSD",1721606004272,0.01236,68189.0,68188.0,1.38267171]
["bitfinex","BTCUSD",1721606004476,0.15166,68189.0,68188.0,1.33313985]
["bitfinex","BTCUSD",1721606005339,0.08876,68189.0,68188.0,1.34113985]
["bitfinex","BTCUSD",1721606005585,0.01236,68189.0,68188.0,1.33313985]
["bitfinex","BTCUSD",1721606005957,0.01236,68189.0,68188.0,1.34713985]
["bitfinex","BTCUSD",1721606006159,0.01236,68189.0,68188.0,1.35813985]
["bitfinex","BTCUSD",1721606006575,0.01236,68189.0,68188.0,1.34713985]
["bitfinex","BTCUSD",1721606007024,0.01236,68189.0,68188.0,1.36013985]
["bitfinex","BTCUSD",1721606009434,0.01236,68189.0,68188.0,1.48193099]
["bitfinex","BTCUSD",1721606010620,0.01236,68189.0,68188.0,1.36013985]
["bitfinex","BTCUSD",1721606010796,0.01236,68189.0,68188.0,1.48193099]
["bitfinex","BTCUSD",1721606013679,0.01236,68189.0,68188.0,1.36013985]
["bitfinex","BTCUSD",1721606013889,0.01236,68189.0,68188.0,1.77523685]
["bitfinex","BTCUSD",1721606014063,0.01236,68189.0,68188.0,1.65344585]
["bitfinex","BTCUSD",1721606014269,0.01236,68189.0,68188.0,1.77523685]
["bitfinex","BTCUSD",1721606014470,0.01236,68189.0,68188.0,1.87523685]
["bitfinex","BTCUSD",1721606015044,0.01236,68189.0,68188.0,2.10930604]
["bitfinex","BTCUSD",1721606016358,0.01236,68189.0,68188.0,2.05791372]
["bitfinex","BTCUSD",1721606016751,0.01236,68189.0,68188.0,2.057906]
["bitfinex","BTCUSD",1721606018311,0.01236,68189.0,68188.0,2.27792591]
["bitfinex","BTCUSD",1721606018520,0.00836,68194.0,68193.0,1.419782]
["bitfinex","BTCUSD",1721606018721,0.00836,68194.0,68193.0,2.71974148]
["bitfinex","BTCUSD",1721606018908,0.00836,68194.0,68193.0,3.17071273]
["bitfinex","BTCUSD",1721606019193,0.00836,68194.0,68193.0,2.75717392]
["bitfinex","BTCUSD",1721606019418,0.00836,68194.0,68193.0,2.64732669]
["bitfinex","BTCUSD",1721606019550,0.00836,68194.0,68193.0,2.59948767]
["bitfinex","BTCUSD",1721606019774,0.00836,68194.0,68193.0,2.38888767]
["bitfinex","BTCUSD",1721606019955,0.00836,68194.0,68193.0,2.46377089]
["bitfinex","BTCUSD",1721606020155,0.00836,68194.0,68193.0,2.40288767]
["bitfinex","BTCUSD",1721606020409,0.00836,68194.0,68193.0,2.38888767]
["bitfinex","BTCUSD",1721606020639,0.00836,68194.0,68193.0,1.94858276]
["bitfinex","BTCUSD",1721606020865,0.00836,68194.0,68193.0,1.96258276]
["bitfinex","BTCUSD",1721606021477,0.00836,68194.0,68193.0,2.02796793]
["bitfinex","BTCUSD",1721606021681,0.00836,68194.0,68193.0,2.01396793]
["bitfinex","BTCUSD",1721606022538,0.00836,68194.0,68193.0,1.99996793]
["bitfinex","BTCUSD",1721606022944,0.00836,68194.0,68193.0,1.81728295]
["bitfinex","BTCUSD",1721606023144,0.00836,68194.0,68193.0,2.02794522]
["bitfinex","BTCUSD",1721606024281,0.00836,68194.0,68193.0,1.97655972]
["bitfinex","BTCUSD",1721606024684,0.00836,68194.0,68193.0,2.02794522]
["bitfinex","BTCUSD",1721606025311,0.00836,68194.0,68193.0,1.97655972]
["bitfinex","BTCUSD",1721606025507,0.00836,68194.0,68193.0,2.02794522]
["bitfinex","BTCUSD",1721606026086,0.00836,68194.0,68193.0,1.67212261]
["bitfinex","BTCUSD",1721606026312,0.00836,68194.0,68193.0,2.02794522]
["bitfinex","BTCUSD",1721606029333,0.00836,68194.0,68193.0,1.16773761]
["bitfinex","BTCUSD",1721606029604,0.00836,68194.0,68193.0,1.28951258]
["bitfinex","BTCUSD",1721606032442,0.00836,68194.0,68193.0,1.16773761]
["bitfinex","BTCUSD",1721606032640,0.00836,68194.0,68193.0,1.2895234]
["bitfinex","BTCUSD",1721606034450,0.04236,68197.0,68196.0,0.439908]
["bitfinex","BTCUSD",1721606034821,0.04236,68197.0,68196.0,0.86496379]
["bitfinex","BTCUSD",1721606035006,0.92710687,68197.0,68196.0,0.30633395]
["bitfinex","BTCUSD",1721606035216,0.63383887,68197.0,68196.0,0.30633395]
["bitfinex","BTCUSD",1721606035661,0.63383887,68197.0,68196.0,0.32033395]
["bitfinex","BTCUSD",1721606035865,0.63383887,68197.0,68196.0,0.33127]
["bitfinex","BTCUSD",1721606036068,0.63383887,68197.0,68196.0,0.3201894]
["bitfinex","BTCUSD",1721606036268,0.63383887,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606037434,0.41937087,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606037639,0.41837087,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606038036,0.41937087,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606038960,0.41937087,68197.0,68196.0,0.30327]
["bitfinex","BTCUSD",1721606039406,0.41937087,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606040950,1.00590687,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606041316,0.27273661,68197.0,68196.0,0.3061894]
["bitfinex","BTCUSD",1721606041519,0.27273661,68197.0,68196.0,0.30322]
["bitfinex","BTCUSD",1721606041655,0.1257167,68197.0,68196.0,0.449856]
["bitfinex","BTCUSD",1721606041853,0.1257167,68197.0,68196.0,0.45278513]
["bitfinex","BTCUSD",1721606042053,0.12571686,68197.0,68196.0,0.30614913]
["bitfinex","BTCUSD",1721606042253,0.41937077,68197.0,68196.0,0.30614913]
["bitfinex","BTCUSD",1721606042608,0.41937077,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606043207,0.27373677,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606043367,0.42037077,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606043563,0.27373677,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606043994,0.27273677,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606044255,0.26717991,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606044403,0.27173679,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606044603,0.27273679,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606045223,0.27173679,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606045621,0.27273679,68197.0,68196.0,0.31346913]
["bitfinex","BTCUSD",1721606046930,0.27273679,68197.0,68196.0,0.30614913]
["bitfinex","BTCUSD",1721606048713,0.00555688,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606049844,0.00555688,68197.0,68196.0,1.03932913]
["bitfinex","BTCUSD",1721606050275,0.00455688,68197.0,68196.0,1.03932913]
["bitfinex","BTCUSD",1721606050474,0.00555688,68197.0,68196.0,1.03932913]
["bitfinex","BTCUSD",1721606050678,0.001,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606050920,0.00555738,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606051176,0.002,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606051673,0.00655738,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606052843,0.00656132,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606053947,0.002,68197.0,68196.0,0.74605713]
["bitfinex","BTCUSD",1721606054251,0.0065625,68197.0,68196.0,0.45278513]
["bitfinex","BTCUSD",1721606054382,0.44201641,68197.0,68196.0,0.30614913]
["bitfinex","BTCUSD",1721606054588,0.48590357,68197.0,68196.0,0.30614913]
["bitfinex","BTCUSD",1721606054987,0.48590357,68197.0,68196.0,0.30322]
["bitfinex","BTCUSD",1721606055377,0.44201641,68197.0,68196.0,0.30601302]
["bitfinex","BTCUSD",1721606055960,0.43745391,68197.0,68196.0,0.30601302]
["bitfinex","BTCUSD",1721606056163,0.44201557,68197.0,68196.0,0.30601302]
["bitfinex","BTCUSD",1721606056973,0.44201557,68197.0,68196.0,0.30322]
["bitfinex","BTCUSD",1721606057177,0.43745391,68197.0,68196.0,0.30322]
["bitfinex","BTCUSD",1721606057326,0.44201558,68197.0,68196.0,0.30601302]
["bitfinex","BTCUSD",1721606058340,0.73528358,68197.0,68196.0,0.30601302]
["bitfinex","BTCUSD",1721606059167,0.73528358,68197.0,68196.0,0.30693702]
["bitfinex","BTCUSD",1721606059369,0.73612358,68197.0,68196.0,0.30693702]
["bitfinex","BTCUSD",1721606059968,1.02939158,68197.0,68196.0,0.30693702]
["bitfinex","BTCUSD",1721606060376,1.02939257,68197.0,68196.0,0.304144]
["bitfinex","BTCUSD",1721606060848,1.02939268,68197.0,68196.0,0.304144]
["bitfinex","BTCUSD",1721606061039,1.65519192,68197.0,68196.0,0.304144]
["bitfinex","BTCUSD",1721606061232,1.99064213,68197.0,68196.0,0.304144]
["bitfinex","BTCUSD",1721606061437,1.94064213,68197.0,68196.0,0.304144]
["bitfinex","BTCUSD",1721606061701,1.99064213,68197.0,68196.0,0.304144]
["bitfinex","BTCUSD",1721606062299,1.99064213,68197.0,68196.0,0.305144]
["bitfinex","BTCUSD",1721606062546,2.01130739,68197.0,68196.0,0.305144]
["bitfinex","BTCUSD",1721606062745,2.01230739,68197.0,68196.0,0.306144]
["bitfinex","BTCUSD",1721606062952,1.98964213,68197.0,68196.0,0.306144]
["bitfinex","BTCUSD",1721606063153,2.12118142,68197.0,68196.0,0.306144]
["bitfinex","BTCUSD",1721606063357,1.94387253,68197.0,68196.0,0.306144]
["bitfinex","BTCUSD",1721606063555,1.99080769,68197.0,68196.0,0.306144]
["bitfinex","BTCUSD",1721606064786,2.35004796,68197.0,68196.0,0.25910899]
["bitfinex","BTCUSD",1721606064985,2.21750769,68197.0,68196.0,0.21464899]
["bitfinex","BTCUSD",1721606065333,2.23850769,68197.0,68196.0,0.17261174]
["bitfinex","BTCUSD",1721606065508,2.59897569,68197.0,68196.0,0.16101174]
["bitfinex","BTCUSD",1721606065714,1.204807,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721606065980,1.5696159,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721606066219,1.48195956,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721606066662,1.48221436,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721606067567,1.48221436,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721606067770,1.5110515,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721606067979,1.5230515,68179.0,68178.0,0.000924]
["bitfinex","BTCUSD",1721606068185,1.5270515,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721606068928,1.4650515,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721606069143,0.91288351,68179.0,68178.0,0.001924]
["bitfinex","BTCUSD",1721606069381,0.68942436,68179.0,68178.0,0.295274]
["bitfinex","BTCUSD",1721606069598,0.64218029,68179.0,68178.0,0.295274]
["bitfinex","BTCUSD",1721606069807,0.72333862,68179.0,68178.0,0.29812939]
["bitfinex","BTCUSD",1721606070238,0.67938148,68179.0,68178.0,0.29812939]
["bitfinex","BTCUSD",1721606070455,0.38603648,68179.0,68178.0,0.29812939]
["bitfinex","BTCUSD",1721606070716,0.09234457,68179.0,68178.0,0.29812618]
["bitfinex","BTCUSD",1721606070928,0.02674279,68179.0,68178.0,0.29812618]
["bitfinex","BTCUSD",1721606071160,0.01274279,68179.0,68178.0,0.29812618]
["bitfinex","BTCUSD",1721606071581,0.3194347,68179.0,68178.0,0.29912618]
["bitfinex","BTCUSD",1721606071963,0.3064347,68179.0,68178.0,0.29812618]
["bitfinex","BTCUSD",1721606072155,0.68908977,68179.0,68178.0,0.29812618]
["bitfinex","BTCUSD",1721606072356,1.11733477,68179.0,68178.0,0.29912618]
["bitfinex","BTCUSD",1721606072812,1.11733477,68179.0,68178.0,0.295274]
["bitfinex","BTCUSD",1721606072813,1.09959198,68179.0,68178.0,0.295274]
["bitfinex","BTCUSD",1721606073026,0.82394848,68179.0,68178.0,0.296274]
["bitfinex","BTCUSD",1721606073252,0.66803691,68179.0,68178.0,0.296274]
["bitfinex","BTCUSD",1721606073445,0.61273887,68179.0,68178.0,0.296274]
["bitfinex","BTCUSD",1721606073674,0.60473887,68179.0,68178.0,0.29812007]
["bitfinex","BTCUSD",1721606073879,0.16472187,68179.0,68178.0,0.29912007]
["bitfinex","BTCUSD",1721606074027,0.16872187,68179.0,68178.0,0.29912007]
["bitfinex","BTCUSD",1721606074228,0.16872187,68179.0,68178.0,0.87704307]
["bitfinex","BTCUSD",1721606074229,0.00870196,68179.0,68178.0,0.87704307]
["bitfinex","BTCUSD",1721606074432,0.00870196,68179.0,68178.0,1.17039207]
["bitfinex","BTCUSD",1721606074613,0.017,68179.0,68178.0,1.17139207]
["bitfinex","BTCUSD",1721606075014,0.004,68179.0,68178.0,1.16620207]
["bitfinex","BTCUSD",1721606075211,0.10493702,68194.0,68182.0,0.146664]
["bitfinex","BTCUSD",1721606075212,0.00874455,68188.0,68182.0,0.146664]
["bitfinex","BTCUSD",1721606075433,0.29833316,68187.0,68183.0,0.2966]
["bitfinex","BTCUSD",1721606075633,0.00465725,68186.0,68183.0,0.29944559]
["bitfinex","BTCUSD",1721606075867,0.14701991,68185.0,68183.0,0.29944559]
["bitfinex","BTCUSD",1721606076281,0.14701991,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1721606076490,0.29329,68192.0,68187.0,0.146654]
["bitfinex","BTCUSD",1721606076491,0.146645,68192.0,68187.0,0.146654]
["bitfinex","BTCUSD",1721606076748,0.15164024,68191.0,68188.0,0.29658]
["bitfinex","BTCUSD",1721606076950,0.00462033,68190.0,68188.0,0.29942512]
["bitfinex","BTCUSD",1721606077158,0.14701991,68189.0,68188.0,0.44607712]
["bitfinex","BTCUSD",1721606077371,0.15164024,68189.0,68188.0,0.29942512]
["bitfinex","BTCUSD",1721606077779,0.29829124,68189.0,68188.0,0.29942512]
["bitfinex","BTCUSD",1721606078000,0.29829124,68189.0,68188.0,0.30042512]
["bitfinex","BTCUSD",1721606078391,0.29829124,68189.0,68188.0,0.29942512]
["bitfinex","BTCUSD",1721606078631,0.30229124,68189.0,68188.0,0.30042512]
["bitfinex","BTCUSD",1721606078805,0.15564024,68189.0,68188.0,0.30042512]
["bitfinex","BTCUSD",1721606079044,0.15561934,68189.0,68188.0,0.30042512]
["bitfinex","BTCUSD",1721606079257,0.16661934,68189.0,68188.0,0.30142512]
["bitfinex","BTCUSD",1721606080487,0.31327034,68189.0,68188.0,0.30142512]
["bitfinex","BTCUSD",1721606080968,0.67835944,68189.0,68188.0,0.30142512]
["bitfinex","BTCUSD",1721606081180,0.97166144,68189.0,68188.0,0.30142512]
["bitfinex","BTCUSD",1721606081595,0.97166144,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606081801,0.96357434,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606082040,1.25687634,68189.0,68188.0,0.30142686]
["bitfinex","BTCUSD",1721606082244,1.25687217,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606082672,1.40383482,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606083901,1.25687217,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606085192,1.25227691,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606085397,1.25684198,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606085779,1.25684199,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606086276,0.60653799,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606086630,0.89983999,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606087058,0.60653799,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606087421,0.89983999,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606087824,0.60653799,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606088446,0.60197291,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606088643,0.89984112,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606089157,0.60653912,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606089395,0.89984112,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606090786,0.60653912,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606091316,0.89984112,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606091651,0.8998423,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606092335,0.94367934,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606094514,1.09064199,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606094917,1.09064409,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606095157,1.04680413,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606095416,1.04680439,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606097751,1.04223756,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606098228,1.15470285,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606098459,1.0077402,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606100445,0.94195725,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606100768,0.89527491,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606100960,1.00804528,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606101150,0.94224095,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606101553,0.97545152,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606102724,1.06319069,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606103571,0.97537595,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606103743,1.06314301,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606103881,0.67750727,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606104090,0.47653539,68189.0,68188.0,0.29858]
["bitfinex","BTCUSD",1721606104659,0.32988439,68189.0,68188.0,0.30128682]
["bitfinex","BTCUSD",1721606104863,0.09509077,68189.0,68188.0,1.17525182]
["bitfinex","BTCUSD",1721606104996,0.09509077,68189.0,68188.0,0.88194582]
["bitfinex","BTCUSD",1721606104997,0.0618802,68189.0,68188.0,0.88194582]
["bitfinex","BTCUSD",1721606105196,0.09509343,68189.0,68188.0,0.88194582]
["bitfinex","BTCUSD",1721606105411,0.01956642,68189.0,68188.0,0.88194582]
["bitfinex","BTCUSD",1721606105811,0.01556743,68189.0,68188.0,0.88094582]
["bitfinex","BTCUSD",1721606106264,0.01956743,68189.0,68188.0,0.88194582]
["bitfinex","BTCUSD",1721606106624,0.00856747,68189.0,68188.0,0.88094582]
["bitfinex","BTCUSD",1721606107050,0.00856759,68189.0,68188.0,0.88094582]
["bitfinex","BTCUSD",1721606107295,0.01656759,68189.0,68188.0,0.88194582]
["bitfinex","BTCUSD",1721606108267,0.01656759,68189.0,68188.0,1.17525182]
["bitfinex","BTCUSD",1721606108936,0.01656759,68189.0,68188.0,1.29705564]
["bitfinex","BTCUSD",1721606109140,0.01656759,68189.0,68188.0,1.59036164]
["bitfinex","BTCUSD",1721606109640,0.00456759,68189.0,68188.0,1.58836164]
["bitfinex","BTCUSD",1721606109858,0.00084,68196.0,68195.0,0.73319]
["bitfinex","BTCUSD",1721606110038,0.00540749,68196.0,68195.0,1.17774]
["bitfinex","BTCUSD",1721606110409,0.00540749,68196.0,68195.0,1.18043155]
["bitfinex","BTCUSD",1721606111611,0.01040749,68196.0,68195.0,1.18043155]
["bitfinex","BTCUSD",1721606112750,0.01440749,68196.0,68195.0,1.18043155]
["bitfinex","BTCUSD",1721606112951,0.01440733,68196.0,68195.0,1.18043155]
["bitfinex","BTCUSD",1721606113524,0.01440733,68196.0,68195.0,0.59387955]
["bitfinex","BTCUSD",1721606113922,0.01440733,68196.0,68195.0,0.88715555]
["bitfinex","BTCUSD",1721606114329,0.01440733,68196.0,68195.0,0.44724155]
["bitfinex","BTCUSD",1721606114530,0.16142724,68196.0,68195.0,0.44724155]
["bitfinex","BTCUSD",1721606114773,0.16142724,68196.0,68195.0,0.59387955]
["bitfinex","BTCUSD",1721606114992,0.16142724,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606114993,0.01440733,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606115197,0.00984,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606115774,0.00484,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606116153,0.00384,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606116709,0.00284,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606116916,0.00184,68196.0,68195.0,1.47970755]
["bitfinex","BTCUSD",1721606117116,0.00184,68196.0,68195.0,1.48770755]
["bitfinex","BTCUSD",1721606117350,0.00184,68196.0,68195.0,1.48170755]
["bitfinex","BTCUSD",1721606117552,0.00084,68196.0,68195.0,1.48170755]
["bitfinex","BTCUSD",1721606117725,0.00184,68196.0,68195.0,1.48870755]
["bitfinex","BTCUSD",1721606120422,0.00184,68196.0,68195.0,1.48070755]
["bitfinex","BTCUSD",1721606120841,0.00184,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606120842,0.00084,68196.0,68195.0,1.47370755]
["bitfinex","BTCUSD",1721606121044,0.00084,68196.0,68195.0,1.57370755]
["bitfinex","BTCUSD",1721606121228,0.00184,68196.0,68195.0,1.58070755]
["bitfinex","BTCUSD",1721606122055,0.00184,68196.0,68195.0,1.88198355]
["bitfinex","BTCUSD",1721606122458,0.00084,68196.0,68195.0,1.87498355]
["bitfinex","BTCUSD",1721606122876,0.00184,68196.0,68195.0,1.88198355]
["bitfinex","BTCUSD",1721606123279,0.00184,68196.0,68195.0,1.87398355]
["bitfinex","BTCUSD",1721606123601,0.00084,68196.0,68195.0,1.57370755]
["bitfinex","BTCUSD",1721606123804,0.00184,68196.0,68195.0,1.58170755]
["bitfinex","BTCUSD",1721606124161,0.00184,68196.0,68195.0,1.59070755]
["bitfinex","BTCUSD",1721606124569,0.00184,68196.0,68195.0,1.88398355]
["bitfinex","BTCUSD",1721606125126,0.00184,68196.0,68195.0,1.93398355]
["bitfinex","BTCUSD",1721606125292,0.00184,68196.0,68195.0,2.13100346]
["bitfinex","BTCUSD",1721606125497,0.00184,68196.0,68195.0,2.10400346]
["bitfinex","BTCUSD",1721606125860,0.00184,68196.0,68195.0,2.31510346]
["bitfinex","BTCUSD",1721606130884,0.00184,68196.0,68195.0,2.36510346]
["bitfinex","BTCUSD",1721606131085,0.00184,68196.0,68195.0,2.48687798]
["bitfinex","BTCUSD",1721606131528,0.00184,68196.0,68195.0,2.48687744]
["bitfinex","BTCUSD",1721606131729,0.00184,68196.0,68195.0,2.43687744]
["bitfinex","BTCUSD",1721606131931,0.00184,68196.0,68195.0,2.48687727]
["bitfinex","BTCUSD",1721606132134,0.00184,68196.0,68195.0,2.43687727]
["bitfinex","BTCUSD",1721606132261,0.00184,68196.0,68195.0,2.48687727]
["bitfinex","BTCUSD",1721606132485,0.00084,68196.0,68195.0,2.42887727]
["bitfinex","BTCUSD",1721606132853,0.00184,68196.0,68195.0,2.43687727]
["bitfinex","BTCUSD",1721606133110,0.00184,68196.0,68195.0,2.42787727]
["bitfinex","BTCUSD",1721606133334,0.00084,68196.0,68195.0,2.41987727]
["bitfinex","BTCUSD",1721606133472,0.00084,68196.0,68195.0,2.42887727]
["bitfinex","BTCUSD",1721606133681,0.00084,68196.0,68195.0,2.44287727]
["bitfinex","BTCUSD",1721606133682,0.00184,68196.0,68195.0,2.44287727]
["bitfinex","BTCUSD",1721606133890,0.00184,68196.0,68195.0,2.43387727]
["bitfinex","BTCUSD",1721606134072,0.00184,68196.0,68195.0,2.44787727]
["bitfinex","BTCUSD",1721606134588,0.00184,68196.0,68195.0,2.49787727]
["bitfinex","BTCUSD",1721606134791,0.0152144,68203.0,68202.0,0.196623]
["bitfinex","BTCUSD",1721606135146,0.004,68209.0,68208.0,1.07627]
["bitfinex","BTCUSD",1721606135433,0.004,68209.0,68208.0,2.4109574]
["bitfinex","BTCUSD",1721606135670,0.004,68209.0,68208.0,2.41358257]
["bitfinex","BTCUSD",1721606136016,0.004,68209.0,68208.0,1.90034266]
["bitfinex","BTCUSD",1721606137123,0.004,68209.0,68208.0,1.92534266]
["bitfinex","BTCUSD",1721606137301,0.004,68209.0,68208.0,1.91234266]
["bitfinex","BTCUSD",1721606137794,0.004,68209.0,68208.0,1.91834266]
["bitfinex","BTCUSD",1721606138027,0.004,68209.0,68208.0,1.79058517]
["bitfinex","BTCUSD",1721606138200,0.004,68209.0,68208.0,1.91233134]
["bitfinex","BTCUSD",1721606138428,0.004,68209.0,68208.0,1.90033134]
["bitfinex","BTCUSD",1721606138637,0.004,68209.0,68208.0,1.90733144]
["bitfinex","BTCUSD",1721606139058,0.004,68209.0,68208.0,1.90033144]
["bitfinex","BTCUSD",1721606139388,0.004,68209.0,68208.0,1.91033144]
["bitfinex","BTCUSD",1721606139592,0.004,68209.0,68208.0,1.92333144]
["bitfinex","BTCUSD",1721606139961,0.004,68209.0,68208.0,1.91033144]
["bitfinex","BTCUSD",1721606140109,0.004,68209.0,68208.0,1.91933144]
["bitfinex","BTCUSD",1721606140321,0.004,68209.0,68208.0,1.61711144]
["bitfinex","BTCUSD",1721606140522,0.06,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1721606140724,0.0552607,68218.0,68217.0,0.29645]
["bitfinex","BTCUSD",1721606140923,0.0552607,68218.0,68217.0,0.29902913]
["bitfinex","BTCUSD",1721606141131,0.0552607,68218.0,68217.0,0.44562013]
["bitfinex","BTCUSD",1721606141507,0.0552607,68218.0,68217.0,0.29902913]
["bitfinex","BTCUSD",1721606141732,0.0552607,68218.0,68217.0,0.44562013]
["bitfinex","BTCUSD",1721606141931,0.0552607,68218.0,68217.0,0.29902913]
["bitfinex","BTCUSD",1721606142565,0.0552607,68218.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606142935,0.2064142,68218.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606143145,0.1244262,68218.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606143320,0.2710142,68218.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606143507,0.2710142,68218.0,68217.0,0.30202913]
["bitfinex","BTCUSD",1721606143900,0.1244262,68218.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606144064,0.1244262,68218.0,68217.0,0.44662013]
["bitfinex","BTCUSD",1721606144297,0.0552607,68218.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606144503,0.209483,68221.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606144691,0.14710991,68224.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606144692,0.00456568,68220.0,68217.0,0.30002913]
["bitfinex","BTCUSD",1721606144892,9e-05,68224.0,68218.0,0.145394]
["bitfinex","BTCUSD",1721606145116,9e-05,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1721606145320,9e-05,68224.0,68223.0,0.443008]
["bitfinex","BTCUSD",1721606145530,9e-05,68224.0,68223.0,0.44559408]
["bitfinex","BTCUSD",1721606145667,9e-05,68224.0,68223.0,0.29901608]
["bitfinex","BTCUSD",1721606145869,9e-05,68224.0,68223.0,0.44559408]
["bitfinex","BTCUSD",1721606146217,9e-05,68224.0,68223.0,0.29901608]
["bitfinex","BTCUSD",1721606146431,0.0046556,68224.0,68223.0,0.29901608]
["bitfinex","BTCUSD",1721606146630,0.0046556,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606146800,0.146665,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606147006,0.2787306,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606147379,0.2788586,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606147791,0.13224432,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606148276,0.12724432,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606148569,0.27381932,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606148776,0.12724432,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606150194,0.27381932,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606150399,1.00714123,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606150599,1.0070968,68224.0,68223.0,0.30101608]
["bitfinex","BTCUSD",1721606151364,1.0070968,68224.0,68223.0,0.29843]
["bitfinex","BTCUSD",1721606151769,1.0070968,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606153757,1.00706948,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606154726,0.59132848,68224.0,68223.0,0.29843]
["bitfinex","BTCUSD",1721606154974,0.29817748,68224.0,68223.0,0.29843]
["bitfinex","BTCUSD",1721606155177,0.15160248,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606155417,0.29817748,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606155589,0.59132848,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606156151,0.29817748,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606156778,0.29359491,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606156971,0.29815922,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606157378,0.29815917,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606157954,0.29899917,68224.0,68223.0,0.30101913]
["bitfinex","BTCUSD",1721606158755,0.29899917,68224.0,68223.0,0.29843]
["bitfinex","BTCUSD",1721606159189,0.29899917,68224.0,68223.0,0.3010239]
["bitfinex","BTCUSD",1721606159539,0.15242417,68224.0,68223.0,0.3010239]
["bitfinex","BTCUSD",1721606159851,0.00084,68224.0,68223.0,0.29843]
["bitfinex","BTCUSD",1721606160059,0.00540434,68224.0,68223.0,0.37841966]
["bitfinex","BTCUSD",1721606160700,0.29899925,68224.0,68223.0,0.30101966]
["bitfinex","BTCUSD",1721606160904,0.59215025,68224.0,68223.0,0.30101966]
["bitfinex","BTCUSD",1721606161111,0.29899925,68224.0,68223.0,0.30101966]
["bitfinex","BTCUSD",1721606161532,0.29899925,68224.0,68223.0,0.30001966]
["bitfinex","BTCUSD",1721606161952,0.15242425,68224.0,68223.0,0.29901966]
["bitfinex","BTCUSD",1721606162353,0.15242423,68224.0,68223.0,0.30001966]
["bitfinex","BTCUSD",1721606162765,0.15242423,68224.0,68223.0,0.29901966]
["bitfinex","BTCUSD",1721606162971,0.15242423,68224.0,68223.0,0.30001966]
["bitfinex","BTCUSD",1721606163407,0.15242423,68224.0,68223.0,0.58889766]
["bitfinex","BTCUSD",1721606163570,0.15242423,68224.0,68223.0,0.58989766]
["bitfinex","BTCUSD",1721606164155,0.15242423,68224.0,68223.0,0.44331966]
["bitfinex","BTCUSD",1721606164372,0.15242423,68224.0,68223.0,0.37771966]
["bitfinex","BTCUSD",1721606164801,0.15242423,68224.0,68223.0,0.30101966]
["bitfinex","BTCUSD",1721606165317,0.15242423,68224.0,68223.0,0.30001966]
["bitfinex","BTCUSD",1721606165555,0.15242418,68224.0,68223.0,0.74075366]
["bitfinex","BTCUSD",1721606165782,0.00540427,68224.0,68223.0,0.44759766]
["bitfinex","BTCUSD",1721606166003,0.00540427,68224.0,68223.0,0.30101966]
["bitfinex","BTCUSD",1721606166437,0.00540427,68224.0,68223.0,0.29901966]
["bitfinex","BTCUSD",1721606166854,0.00540427,68224.0,68223.0,0.44559766]
["bitfinex","BTCUSD",1721606168379,0.00540427,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606168598,0.00548629,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606169025,0.00548632,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606169648,0.00548632,68224.0,68223.0,1.11380966]
["bitfinex","BTCUSD",1721606171613,0.00545955,68224.0,68223.0,1.11380966]
["bitfinex","BTCUSD",1721606171785,0.00545957,68224.0,68223.0,1.11380966]
["bitfinex","BTCUSD",1721606172735,0.00545957,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606174878,0.00546578,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606176466,0.00084,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606176837,0.00546536,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606178249,0.00547358,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606178418,0.04942069,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606178618,0.04943003,68224.0,68223.0,0.73875366]
["bitfinex","BTCUSD",1721606179902,0.00547362,68224.0,68223.0,1.17230966]
["bitfinex","BTCUSD",1721606181261,0.00084,68224.0,68223.0,1.17230966]
["bitfinex","BTCUSD",1721606181421,0.00544713,68224.0,68223.0,1.17230966]
["bitfinex","BTCUSD",1721606184682,0.00543975,68224.0,68223.0,1.17230966]
["bitfinex","BTCUSD",1721606187665,0.0054331,68224.0,68223.0,1.17230966]
["bitfinex","BTCUSD",1721606188885,0.0054331,68224.0,68223.0,1.46546566]
["bitfinex","BTCUSD",1721606190391,0.0054331,68224.0,68223.0,1.17230966]
["bitfinex","BTCUSD",1721606190627,0.0054331,68224.0,68223.0,1.46638966]
["bitfinex","BTCUSD",1721606190793,0.0054331,68224.0,68223.0,1.17323366]
["bitfinex","BTCUSD",1721606194119,0.00540188,68224.0,68223.0,1.17323366]
["bitfinex","BTCUSD",1721606196313,0.00540188,68224.0,68223.0,0.73967766]
["bitfinex","BTCUSD",1721606197208,0.00084,68224.0,68223.0,0.73967766]
["bitfinex","BTCUSD",1721606197667,0.00540538,68224.0,68223.0,0.73967766]
["bitfinex","BTCUSD",1721606198884,0.00540538,68224.0,68223.0,0.86142127]
["bitfinex","BTCUSD",1721606199684,0.00540538,68224.0,68223.0,0.56826527]
["bitfinex","BTCUSD",1721606200241,0.00084,68224.0,68223.0,0.86142127]
["bitfinex","BTCUSD",1721606200383,0.00084,68224.0,68223.0,0.86142136]
["bitfinex","BTCUSD",1721606200384,0.00540538,68224.0,68223.0,0.86142136]
["bitfinex","BTCUSD",1721606203447,0.04939468,68224.0,68223.0,0.86142135]
["bitfinex","BTCUSD",1721606205832,0.04939468,68224.0,68223.0,0.56826535]
["bitfinex","BTCUSD",1721606206574,0.04940487,68224.0,68223.0,0.56826535]
["bitfinex","BTCUSD",1721606207008,0.04940498,68224.0,68223.0,0.56826536]
["bitfinex","BTCUSD",1721606208776,0.04940498,68224.0,68223.0,0.42168736]
["bitfinex","BTCUSD",1721606208995,0.00540538,68224.0,68223.0,0.42168736]
["bitfinex","BTCUSD",1721606209660,0.00084,68224.0,68223.0,0.29994366]
["bitfinex","BTCUSD",1721606209860,0.00540545,68224.0,68223.0,0.42168905]
["bitfinex","BTCUSD",1721606212015,0.15242536,68224.0,68223.0,0.42168905]
["bitfinex","BTCUSD",1721606212228,1.3313376,68224.0,68223.0,0.29994366]
["bitfinex","BTCUSD",1721606212428,1.35304966,68224.0,68223.0,0.29994366]
["bitfinex","BTCUSD",1721606212630,1.35306374,68224.0,68223.0,0.297354]
["bitfinex","BTCUSD",1721606212827,1.35306457,68224.0,68223.0,0.297354]
["bitfinex","BTCUSD",1721606213545,1.33133814,68224.0,68223.0,0.297354]
["bitfinex","BTCUSD",1721606214143,1.76357178,68224.0,68223.0,0.297354]
["bitfinex","BTCUSD",1721606215231,1.91827178,68224.0,68223.0,0.297354]
["bitfinex","BTCUSD",1721606215446,2.32262278,68224.0,68223.0,0.297354]
["bitfinex","BTCUSD",1721606215859,2.47468206,68224.0,68223.0,0.238722]
["bitfinex","BTCUSD",1721606216071,2.47468206,68224.0,68223.0,0.239722]
["bitfinex","BTCUSD",1721606216072,2.67164471,68224.0,68223.0,0.239722]
["bitfinex","BTCUSD",1721606216281,2.67164471,68224.0,68191.0,0.0641]
["bitfinex","BTCUSD",1721606216282,0.146644,68192.0,68191.0,0.0641]
["bitfinex","BTCUSD",1721606216491,0.2982299,68192.0,68191.0,0.0641]
["bitfinex","BTCUSD",1721606216705,0.2982299,68192.0,68191.0,0.2958804]
["bitfinex","BTCUSD",1721606217566,0.1525859,68192.0,68191.0,0.2958804]
["bitfinex","BTCUSD",1721606217714,0.1545859,68192.0,68191.0,0.2958804]
["bitfinex","BTCUSD",1721606218580,0.1535859,68192.0,68191.0,0.2958804]
["bitfinex","BTCUSD",1721606219475,0.14901991,68192.0,68191.0,0.2958804]
["bitfinex","BTCUSD",1721606220278,0.14901991,68192.0,68191.0,0.4425264]
["bitfinex","BTCUSD",1721606220485,0.14901991,68192.0,68191.0,0.8828194]
["bitfinex","BTCUSD",1721606220486,0.002,68192.0,68191.0,0.8828194]
["bitfinex","BTCUSD",1721606220631,0.002,68192.0,68191.0,1.1761124]
["bitfinex","BTCUSD",1721606220832,0.002,68192.0,68191.0,1.4694054]
["bitfinex","BTCUSD",1721606222740,0.04380641,68206.0,68202.0,0.1411]
["bitfinex","BTCUSD",1721606222965,0.15171193,68205.0,68203.0,0.29324]
["bitfinex","BTCUSD",1721606223083,0.00469202,68204.0,68203.0,0.29586825]
["bitfinex","BTCUSD",1721606223287,0.15171193,68204.0,68203.0,0.29586825]
["bitfinex","BTCUSD",1721606223752,0.15171193,68204.0,68203.0,0.73573125]
["bitfinex","BTCUSD",1721606224106,0.14701991,68204.0,68203.0,0.73573125]
["bitfinex","BTCUSD",1721606224393,0.001,68206.0,68205.0,0.579449]
["bitfinex","BTCUSD",1721606224594,0.001,68206.0,68205.0,0.872679]
["bitfinex","BTCUSD",1721606224736,0.001,68206.0,68205.0,1.46177616]
["bitfinex","BTCUSD",1721606226017,0.146584,68221.0,68215.0,0.146595]
["bitfinex","BTCUSD",1721606226193,0.29817042,68220.0,68216.0,0.43279]
["bitfinex","BTCUSD",1721606226397,0.00456651,68219.0,68216.0,0.58200869]
["bitfinex","BTCUSD",1721606226629,0.14701991,68218.0,68216.0,0.43541669]
["bitfinex","BTCUSD",1721606226763,0.00456651,68217.0,68216.0,0.87519469]
["bitfinex","BTCUSD",1721606226948,0.22507584,68217.0,68216.0,0.29581669]
["bitfinex","BTCUSD",1721606227157,0.15158642,68217.0,68216.0,0.29581669]
["bitfinex","BTCUSD",1721606227514,0.15158642,68217.0,68216.0,0.29681669]
["bitfinex","BTCUSD",1721606227688,0.15158642,68217.0,68216.0,0.29781669]
["bitfinex","BTCUSD",1721606228078,0.15158642,68217.0,68216.0,0.73759569]
["bitfinex","BTCUSD",1721606228288,0.15158642,68217.0,68216.0,1.17668169]
["bitfinex","BTCUSD",1721606228551,0.15158642,68217.0,68216.0,0.88349569]
["bitfinex","BTCUSD",1721606228797,0.15158642,68217.0,68216.0,0.88249569]
["bitfinex","BTCUSD",1721606229001,0.15158642,68217.0,68216.0,0.88149569]
["bitfinex","BTCUSD",1721606229202,0.14801991,68217.0,68216.0,0.88349569]
["bitfinex","BTCUSD",1721606229615,0.14801991,68217.0,68216.0,0.88149569]
["bitfinex","BTCUSD",1721606229850,0.14901991,68217.0,68216.0,0.88249569]
["bitfinex","BTCUSD",1721606230050,0.14801991,68217.0,68216.0,0.88249569]
["bitfinex","BTCUSD",1721606230467,0.14901991,68217.0,68216.0,0.88249569]
["bitfinex","BTCUSD",1721606230827,0.14701991,68217.0,68216.0,0.88249569]
["bitfinex","BTCUSD",1721606231605,0.14701991,68217.0,68216.0,1.17568169]
["bitfinex","BTCUSD",1721606232239,0.14801991,68217.0,68216.0,1.17668169]
["bitfinex","BTCUSD",1721606232518,0.14701991,68217.0,68216.0,1.17568169]
["bitfinex","BTCUSD",1721606232732,0.14701991,68217.0,68216.0,1.17468169]
["bitfinex","BTCUSD",1721606232949,0.14801991,68217.0,68216.0,1.17468169]
["bitfinex","BTCUSD",1721606233575,0.14801991,68217.0,68216.0,1.17898169]
["bitfinex","BTCUSD",1721606234186,0.14801991,68217.0,68216.0,1.17998169]
["bitfinex","BTCUSD",1721606239037,0.14701991,68217.0,68216.0,1.17998169]
["bitfinex","BTCUSD",1721606239234,0.14701991,68217.0,68216.0,1.17898169]
["bitfinex","BTCUSD",1721606240087,0.14801991,68217.0,68216.0,1.17898169]
["bitfinex","BTCUSD",1721606242619,0.00084,68224.0,68221.0,0.146582]
["bitfinex","BTCUSD",1721606242821,0.15169092,68223.0,68222.0,0.29316]
["bitfinex","BTCUSD",1721606242994,0.15169092,68223.0,68222.0,0.29575944]
["bitfinex","BTCUSD",1721606243387,0.14701991,68223.0,68222.0,0.29575944]
["bitfinex","BTCUSD",1721606243591,0.15169123,68223.0,68222.0,0.29575944]
["bitfinex","BTCUSD",1721606245342,0.15169123,68223.0,68222.0,0.29675944]
["bitfinex","BTCUSD",1721606245552,0.15169123,68223.0,68222.0,1.54981944]
["bitfinex","BTCUSD",1721606245553,0.00467132,68223.0,68222.0,1.54981944]
["bitfinex","BTCUSD",1721606245753,0.00084,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1721606245955,0.00084,68224.0,68223.0,1.461906]
["bitfinex","BTCUSD",1721606246159,0.00084,68224.0,68223.0,1.46450037]
["bitfinex","BTCUSD",1721606246971,0.00084,68224.0,68223.0,1.46550037]
["bitfinex","BTCUSD",1721606248280,0.00084,68224.0,68223.0,1.46450037]
["bitfinex","BTCUSD",1721606250087,0.00084,68224.0,68223.0,1.75765637]
["bitfinex","BTCUSD",1721606251337,0.00084,68224.0,68223.0,1.76365637]
["bitfinex","BTCUSD",1721606251557,0.00084,68224.0,68223.0,1.47850037]
["bitfinex","BTCUSD",1721606251985,0.004,68229.0,68223.0,1.47850037]
["bitfinex","BTCUSD",1721606251986,0.004,68229.0,68228.0,0.960035]
["bitfinex","BTCUSD",1721606252178,0.004,68229.0,68228.0,1.253165]
["bitfinex","BTCUSD",1721606252313,0.004,68229.0,68228.0,1.54886757]
["bitfinex","BTCUSD",1721606253476,0.00856498,68229.0,68228.0,1.55086757]
["bitfinex","BTCUSD",1721606253889,0.00856498,68229.0,68228.0,1.84500157]
["bitfinex","BTCUSD",1721606254095,0.004,68229.0,68228.0,1.94500157]
["bitfinex","BTCUSD",1721606254268,0.00837,68234.0,68233.0,1.169195]
["bitfinex","BTCUSD",1721606254474,0.00837,68234.0,68233.0,1.462305]
["bitfinex","BTCUSD",1721606254655,0.00837,68234.0,68233.0,1.464866]
["bitfinex","BTCUSD",1721606255454,0.00837,68234.0,68233.0,1.857979]
["bitfinex","BTCUSD",1721606255708,0.00837,68234.0,68233.0,1.9796919]
["bitfinex","BTCUSD",1721606256211,0.00837,68234.0,68233.0,1.98568797]
["bitfinex","BTCUSD",1721606256463,0.00837,68234.0,68233.0,1.863979]
["bitfinex","BTCUSD",1721606256631,0.00837,68247.0,68246.0,0.732642]
["bitfinex","BTCUSD",1721606256862,0.00837,68247.0,68246.0,1.462059]
["bitfinex","BTCUSD",1721606257065,0.00837,68247.0,68246.0,1.46460392]
["bitfinex","BTCUSD",1721606258050,0.00837,68247.0,68246.0,1.17154692]
["bitfinex","BTCUSD",1721606259886,0.00837,68247.0,68246.0,1.17454692]
["bitfinex","BTCUSD",1721606260286,0.00837,68247.0,68246.0,1.17254692]
["bitfinex","BTCUSD",1721606262082,0.00837,68247.0,68246.0,1.46560392]
["bitfinex","BTCUSD",1721606263579,0.00837,68247.0,68246.0,1.46660392]
["bitfinex","BTCUSD",1721606263794,0.00837,68247.0,68246.0,1.46960392]
["bitfinex","BTCUSD",1721606264163,0.00837,68247.0,68246.0,1.46760392]
["bitfinex","BTCUSD",1721606264928,0.00837,68247.0,68246.0,0.81298992]
["bitfinex","BTCUSD",1721606265129,0.00837,68247.0,68246.0,1.10604692]
["bitfinex","BTCUSD",1721606265491,0.00837,68247.0,68246.0,0.81298992]
["bitfinex","BTCUSD",1721606265695,0.00837,68247.0,68246.0,0.81098992]
["bitfinex","BTCUSD",1721606266120,0.00837,68247.0,68246.0,0.81298992]
["bitfinex","BTCUSD",1721606266347,0.00837,68247.0,68246.0,0.81598992]
["bitfinex","BTCUSD",1721606266523,0.00837,68247.0,68246.0,0.81398992]
["bitfinex","BTCUSD",1721606267097,0.00837,68247.0,68246.0,0.81098992]
["bitfinex","BTCUSD",1721606267298,0.00837,68247.0,68246.0,0.51793292]
["bitfinex","BTCUSD",1721606267588,0.00837,68247.0,68246.0,0.44213292]
["bitfinex","BTCUSD",1721606267726,0.00837,68247.0,68246.0,0.29560492]
["bitfinex","BTCUSD",1721606267925,0.00837,68247.0,68246.0,0.44213292]
["bitfinex","BTCUSD",1721606268131,0.30191591,68247.0,68246.0,0.29560492]
["bitfinex","BTCUSD",1721606268526,0.59496891,68247.0,68246.0,0.29560492]
["bitfinex","BTCUSD",1721606268831,0.30191591,68247.0,68246.0,0.29560492]
["bitfinex","BTCUSD",1721606269040,0.30191591,68247.0,68246.0,0.29306]
["bitfinex","BTCUSD",1721606269218,0.30191591,68247.0,68246.0,0.29546796]
["bitfinex","BTCUSD",1721606269623,0.59496891,68247.0,68246.0,0.29546796]
["bitfinex","BTCUSD",1721606270267,0.15538991,68247.0,68246.0,0.29546796]
["bitfinex","BTCUSD",1721606272015,0.15538991,68247.0,68246.0,0.30426796]
["bitfinex","BTCUSD",1721606272153,0.004,68249.0,68246.0,0.30426796]
["bitfinex","BTCUSD",1721606272154,0.004,68249.0,68247.0,2.66659018]
["bitfinex","BTCUSD",1721606272497,0.150522,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606272652,0.15508621,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606273290,0.44813021,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606273492,0.447566,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606273696,0.45213019,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606274900,0.150522,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606275113,0.15508629,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606277835,0.44813029,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606278014,0.443566,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606278211,0.44813026,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606280980,1.18123816,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606282405,1.20283816,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606282837,1.18123816,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606283034,1.26543816,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606283430,1.26043816,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606283637,1.26043841,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606284268,1.27803841,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606284438,1.28203841,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606285459,1.27313841,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606286494,1.27397841,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606287535,1.30698606,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606287885,1.30298606,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606289727,1.3467791,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606289913,0.95199009,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606290318,0.95199007,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606291511,0.97391409,68249.0,68248.0,0.29645777]
["bitfinex","BTCUSD",1721606292128,0.39772609,68249.0,68248.0,0.43845777]
["bitfinex","BTCUSD",1721606292326,0.48884389,68249.0,68248.0,0.43845777]
["bitfinex","BTCUSD",1721606292570,0.19579989,68249.0,68248.0,0.43845777]
["bitfinex","BTCUSD",1721606293014,0.147362,68249.0,68248.0,0.43845777]
["bitfinex","BTCUSD",1721606293208,0.19580997,68249.0,68248.0,0.43845777]
["bitfinex","BTCUSD",1721606293638,0.15192625,68249.0,68248.0,0.43845777]
["bitfinex","BTCUSD",1721606293969,0.00540425,68249.0,68248.0,1.17107777]
["bitfinex","BTCUSD",1721606294575,0.04929566,68249.0,68248.0,0.87802977]
["bitfinex","BTCUSD",1721606295013,0.04929566,68249.0,68248.0,0.87702977]
["bitfinex","BTCUSD",1721606295945,0.04929566,68249.0,68248.0,0.43745777]
["bitfinex","BTCUSD",1721606296213,0.00540425,68249.0,68248.0,0.58498177]
["bitfinex","BTCUSD",1721606296974,0.00084,68249.0,68248.0,0.58498177]
["bitfinex","BTCUSD",1721606297189,0.07127999,68249.0,68248.0,0.58498177]
["bitfinex","BTCUSD",1721606297538,0.07127999,68249.0,68248.0,0.58398177]
["bitfinex","BTCUSD",1721606297950,0.07127999,68249.0,68248.0,0.43745777]
["bitfinex","BTCUSD",1721606298155,0.07127999,68249.0,68248.0,0.58398177]
["bitfinex","BTCUSD",1721606298593,0.00540412,68249.0,68248.0,0.58398177]
["bitfinex","BTCUSD",1721606298933,0.00540412,68249.0,68248.0,1.17007777]
["bitfinex","BTCUSD",1721606299133,0.0713049,68249.0,68248.0,1.17007777]
["bitfinex","BTCUSD",1721606299338,0.00084,68249.0,68248.0,1.17007777]
["bitfinex","BTCUSD",1721606299551,0.00540407,68249.0,68248.0,1.17007777]
["bitfinex","BTCUSD",1721606302656,0.00540404,68249.0,68248.0,1.17007777]
["bitfinex","BTCUSD",1721606303041,0.00540406,68249.0,68248.0,1.17007777]
["bitfinex","BTCUSD",1721606303242,0.00540406,68249.0,68248.0,0.43745777]
["bitfinex","BTCUSD",1721606303446,0.00540406,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606303447,0.62499992,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606303764,1.04950953,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606303962,1.04950977,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606304590,1.06570539,68249.0,68248.0,0.29545777]
["bitfinex","BTCUSD",1721606305076,0.16987986,68249.0,68248.0,0.44185777]
["bitfinex","BTCUSD",1721606305354,0.03841401,68249.0,68248.0,0.44185777]
["bitfinex","BTCUSD",1721606305763,0.03841416,68249.0,68248.0,0.44185777]
["bitfinex","BTCUSD",1721606308439,0.14829494,68249.0,68248.0,0.44185777]
["bitfinex","BTCUSD",1721606308807,0.1483212,68249.0,68248.0,0.44185777]
["bitfinex","BTCUSD",1721606309600,0.1483212,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606309736,0.03841416,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606310541,0.1483212,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606311098,0.1483212,68249.0,68248.0,0.88142977]
["bitfinex","BTCUSD",1721606311501,0.14375699,68249.0,68248.0,0.88142977]
["bitfinex","BTCUSD",1721606311707,0.03384995,68249.0,68248.0,0.88142977]
["bitfinex","BTCUSD",1721606312160,0.03384995,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606312910,0.03384995,68249.0,68248.0,0.88142977]
["bitfinex","BTCUSD",1721606315515,0.03384995,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606316374,0.03384995,68249.0,68248.0,0.88142977]
["bitfinex","BTCUSD",1721606317082,0.03384995,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606317668,0.03384995,68249.0,68248.0,0.88142977]
["bitfinex","BTCUSD",1721606318079,0.03384995,68249.0,68248.0,1.17447777]
["bitfinex","BTCUSD",1721606318455,0.03384995,68249.0,68248.0,1.17540177]
["bitfinex","BTCUSD",1721606319578,0.03384995,68249.0,68248.0,0.88235377]
["bitfinex","BTCUSD",1721606321069,0.03384995,68249.0,68248.0,1.17540177]
["bitfinex","BTCUSD",1721606321296,0.14381793,68249.0,68248.0,1.17540177]
["bitfinex","BTCUSD",1721606322560,0.14381793,68249.0,68248.0,1.17640177]
["bitfinex","BTCUSD",1721606323431,0.14381793,68249.0,68248.0,1.46944977]
["bitfinex","BTCUSD",1721606324067,0.08880879,68249.0,68248.0,1.46944977]
["bitfinex","BTCUSD",1721606324276,0.08880879,68249.0,68248.0,1.61646968]
["bitfinex","BTCUSD",1721606324277,0.00084,68249.0,68248.0,1.61646968]
["bitfinex","BTCUSD",1721606324484,0.00084,68249.0,68248.0,2.03121341]
["bitfinex","BTCUSD",1721606324690,0.00084,68249.0,68248.0,1.90951768]
["bitfinex","BTCUSD",1721606324902,0.11833798,68258.0,68257.0,0.286505]
["bitfinex","BTCUSD",1721606324903,0.00837,68258.0,68257.0,0.286505]
["bitfinex","BTCUSD",1721606325113,0.00837,68258.0,68257.0,1.50724643]
["bitfinex","BTCUSD",1721606325331,0.00837,68258.0,68257.0,1.80252059]
["bitfinex","BTCUSD",1721606325537,0.00837,68258.0,68257.0,2.09553059]
["bitfinex","BTCUSD",1721606326793,0.00837,68258.0,68257.0,2.10153059]
["bitfinex","BTCUSD",1721606327245,0.00837,68258.0,68257.0,2.09553059]
["bitfinex","BTCUSD",1721606327625,0.00837,68258.0,68257.0,2.10953059]
["bitfinex","BTCUSD",1721606327830,0.00837,68258.0,68257.0,2.10951975]
["bitfinex","BTCUSD",1721606328599,0.00837,68258.0,68257.0,2.12351975]
["bitfinex","BTCUSD",1721606328804,0.00837,68258.0,68257.0,2.05951975]
["bitfinex","BTCUSD",1721606329285,0.00837,68258.0,68257.0,1.36132976]
["bitfinex","BTCUSD",1721606329488,0.00837,68258.0,68257.0,1.31747984]
["bitfinex","BTCUSD",1721606329701,0.00837,68258.0,68257.0,1.30347984]
["bitfinex","BTCUSD",1721606329905,0.00837,68258.0,68257.0,1.31747984]
["bitfinex","BTCUSD",1721606330076,0.00837,68258.0,68257.0,1.30347984]
["bitfinex","BTCUSD",1721606330380,0.00837,68258.0,68257.0,1.28947984]
["bitfinex","BTCUSD",1721606330625,0.00837,68258.0,68257.0,0.3092873]
["bitfinex","BTCUSD",1721606330840,0.00837,68258.0,68257.0,0.3232873]
["bitfinex","BTCUSD",1721606331265,0.00837,68258.0,68257.0,0.4697923]
["bitfinex","BTCUSD",1721606331857,0.00837,68258.0,68257.0,0.4557923]
["bitfinex","BTCUSD",1721606332062,0.00837,68258.0,68257.0,0.4697923]
["bitfinex","BTCUSD",1721606332279,0.00837,68258.0,68257.0,0.7628023]
["bitfinex","BTCUSD",1721606332488,0.00837,68258.0,68257.0,0.4697923]
["bitfinex","BTCUSD",1721606332701,0.00837,68258.0,68257.0,1.1975123]
["bitfinex","BTCUSD",1721606332869,0.00837,68258.0,68257.0,1.4905223]
["bitfinex","BTCUSD",1721606336502,0.00837,68258.0,68257.0,1.1198123]
["bitfinex","BTCUSD",1721606336654,0.00837,68258.0,68257.0,0.8268023]
["bitfinex","BTCUSD",1721606336854,0.00837,68258.0,68257.0,0.7628023]
["bitfinex","BTCUSD",1721606337260,0.00837,68258.0,68257.0,0.3232873]
["bitfinex","BTCUSD",1721606337580,0.59489691,68258.0,68257.0,0.3232873]
["bitfinex","BTCUSD",1721606337985,0.30189191,68258.0,68257.0,0.3232873]
["bitfinex","BTCUSD",1721606338596,0.30189191,68258.0,68257.0,0.2952873]
["bitfinex","BTCUSD",1721606338819,0.30189191,68258.0,68257.0,0.3162873]
["bitfinex","BTCUSD",1721606339162,0.30189191,68258.0,68257.0,0.3062873]
["bitfinex","BTCUSD",1721606339364,0.59489691,68258.0,68257.0,0.2952873]
["bitfinex","BTCUSD",1721606339593,0.59489691,68258.0,68257.0,0.2972873]
["bitfinex","BTCUSD",1721606339790,0.59489691,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606340013,0.00837,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606340458,0.154872,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606340797,0.00837,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606342029,0.154872,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606343054,0.00837,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606343255,0.154872,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606343430,0.00837,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606343860,0.154872,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606344322,0.00837,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606344524,0.154872,68258.0,68257.0,0.3002873]
["bitfinex","BTCUSD",1721606346019,0.154872,68258.0,68257.0,0.29801]
["bitfinex","BTCUSD",1721606346367,0.154872,68258.0,68257.0,0.30026061]
["bitfinex","BTCUSD",1721606347599,0.00837,68258.0,68257.0,0.30026061]
["bitfinex","BTCUSD",1721606347759,0.447877,68258.0,68257.0,0.30026061]
["bitfinex","BTCUSD",1721606348296,0.154872,68258.0,68257.0,0.30026061]
["bitfinex","BTCUSD",1721606349817,0.447877,68258.0,68257.0,0.30026061]
["bitfinex","BTCUSD",1721606353029,0.00837,68258.0,68257.0,0.44316061]
["bitfinex","BTCUSD",1721606353237,0.00837,68258.0,68257.0,0.88267561]
["bitfinex","BTCUSD",1721606354125,0.00837,68258.0,68257.0,0.58966561]
["bitfinex","BTCUSD",1721606354541,0.00837,68258.0,68257.0,0.51006561]
["bitfinex","BTCUSD",1721606354775,0.301358,68263.0,68258.0,2.65822018]
["bitfinex","BTCUSD",1721606355055,0.301358,68263.0,68259.0,0.293]
["bitfinex","BTCUSD",1721606355056,0.146498,68260.0,68259.0,0.293]
["bitfinex","BTCUSD",1721606355261,0.301355,68263.0,68259.0,0.29525981]
["bitfinex","BTCUSD",1721606355471,0.146497,68261.0,68259.0,0.29525981]
["bitfinex","BTCUSD",1721606356296,0.146497,68261.0,68259.0,0.29625981]
["bitfinex","BTCUSD",1721606356624,0.146497,68261.0,68259.0,0.29525981]
["bitfinex","BTCUSD",1721606357247,0.00837,68263.0,68259.0,0.29525981]
["bitfinex","BTCUSD",1721606357649,0.00837,68263.0,68259.0,0.44175981]
["bitfinex","BTCUSD",1721606358208,0.149862,68263.0,68259.0,0.29525981]
["bitfinex","BTCUSD",1721606358410,0.146495,68262.0,68259.0,0.29525981]
["bitfinex","BTCUSD",1721606358889,0.00437,68263.0,68260.0,0.002794]
["bitfinex","BTCUSD",1721606359089,0.151862,68263.0,68261.0,0.29299]
["bitfinex","BTCUSD",1721606359217,0.151862,68263.0,68261.0,0.29293955]
["bitfinex","BTCUSD",1721606359420,0.149862,68263.0,68261.0,0.29519917]
["bitfinex","BTCUSD",1721606359622,0.002,68262.0,68261.0,0.29519917]
["bitfinex","BTCUSD",1721606360627,0.149862,68263.0,68261.0,0.29519917]
["bitfinex","BTCUSD",1721606361874,0.150862,68263.0,68261.0,0.29519917]
["bitfinex","BTCUSD",1721606362192,0.00437,68263.0,68261.0,0.29519917]
["bitfinex","BTCUSD",1721606362405,0.00437,68263.0,68262.0,0.002794]
["bitfinex","BTCUSD",1721606362731,0.08121997,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606363360,0.00437,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606363549,0.03734338,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606363709,0.03634338,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606364479,0.08022045,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606364938,0.08023233,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606365225,0.08123233,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606365637,0.09779747,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606366048,0.24428947,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606366259,0.20040052,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606366436,0.26623395,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606367189,0.55921795,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606367692,0.11974195,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606367890,0.05390852,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606368295,0.05391136,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606369118,0.05291136,68263.0,68262.0,0.58569353]
["bitfinex","BTCUSD",1721606369314,0.05291136,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606369520,0.11876767,68263.0,68262.0,0.58569353]
["bitfinex","BTCUSD",1721606369898,0.11976767,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606370099,0.11876767,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606370303,0.12176767,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606370505,0.12176767,68263.0,68262.0,0.58569353]
["bitfinex","BTCUSD",1721606370757,0.12176767,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606370758,0.11876767,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606371180,0.11976767,68263.0,68262.0,0.43919953]
["bitfinex","BTCUSD",1721606371378,0.11976767,68263.0,68262.0,0.35719953]
["bitfinex","BTCUSD",1721606371546,0.11980338,68263.0,68262.0,0.35719953]
["bitfinex","BTCUSD",1721606371754,0.05392815,68263.0,68262.0,0.35719953]
["bitfinex","BTCUSD",1721606371928,0.0539291,68263.0,68262.0,0.29529953]
["bitfinex","BTCUSD",1721606372182,0.0559291,68263.0,68262.0,1.16746953]
["bitfinex","BTCUSD",1721606372357,0.0559291,68263.0,68262.0,1.46045753]
["bitfinex","BTCUSD",1721606372655,0.03934338,68263.0,68262.0,1.46045753]
["bitfinex","BTCUSD",1721606372854,0.00637,68263.0,68262.0,1.46045753]
["bitfinex","BTCUSD",1721606373034,0.00637,68263.0,68262.0,1.58213629]
["bitfinex","BTCUSD",1721606373239,0.00537,68263.0,68262.0,1.58213629]
["bitfinex","BTCUSD",1721606373439,0.00337,68263.0,68262.0,1.58213629]
["bitfinex","BTCUSD",1721606373660,0.00437,68263.0,68262.0,1.58213629]
["bitfinex","BTCUSD",1721606373865,0.00437,68263.0,68262.0,1.58513629]
["bitfinex","BTCUSD",1721606374065,0.00437,68263.0,68262.0,1.7321562]
["bitfinex","BTCUSD",1721606374283,0.00337,68263.0,68262.0,1.7321562]
["bitfinex","BTCUSD",1721606374628,0.00337,68263.0,68262.0,1.73214809]
["bitfinex","BTCUSD",1721606374828,0.00337,68263.0,68262.0,1.73414809]
["bitfinex","BTCUSD",1721606375177,0.00337,68263.0,68262.0,1.58212818]
["bitfinex","BTCUSD",1721606375559,0.00337,68263.0,68262.0,1.17146953]
["bitfinex","BTCUSD",1721606375763,0.00337,68263.0,68262.0,1.16746953]
["bitfinex","BTCUSD",1721606376165,0.00337,68263.0,68262.0,1.17746953]
["bitfinex","BTCUSD",1721606376360,0.00337,68263.0,68262.0,1.16736953]
["bitfinex","BTCUSD",1721606376562,0.00337,68263.0,68262.0,1.17636953]
["bitfinex","BTCUSD",1721606377301,0.00836,68265.0,68264.0,0.43947]
["bitfinex","BTCUSD",1721606377469,0.00836,68265.0,68264.0,0.7326]
["bitfinex","BTCUSD",1721606377664,0.00836,68265.0,68264.0,1.02781513]
["bitfinex","BTCUSD",1721606378872,0.00836,68265.0,68264.0,0.73483513]
["bitfinex","BTCUSD",1721606379080,0.00836,68265.0,68264.0,1.03581513]
["bitfinex","BTCUSD",1721606379284,0.00836,68265.0,68264.0,1.02781513]
["bitfinex","BTCUSD",1721606379720,0.00836,68265.0,68264.0,1.04181513]
["bitfinex","BTCUSD",1721606379929,0.00836,68265.0,68264.0,1.03381513]
["bitfinex","BTCUSD",1721606380133,0.00836,68265.0,68264.0,1.04181513]
["bitfinex","BTCUSD",1721606380328,0.00836,68265.0,68264.0,0.74883513]
["bitfinex","BTCUSD",1721606380530,0.00836,68265.0,68264.0,0.74283513]
["bitfinex","BTCUSD",1721606380732,0.00836,68265.0,68264.0,1.18411513]
["bitfinex","BTCUSD",1721606380936,0.00836,68265.0,68264.0,1.19011513]
["bitfinex","BTCUSD",1721606381153,0.00836,68265.0,68264.0,1.48309513]
["bitfinex","BTCUSD",1721606381352,0.00836,68265.0,68264.0,1.47709513]
["bitfinex","BTCUSD",1721606381820,0.00836,68265.0,68264.0,1.46909513]
["bitfinex","BTCUSD",1721606382189,0.00836,68265.0,68264.0,1.47709513]
["bitfinex","BTCUSD",1721606382412,0.00836,68265.0,68264.0,1.46909513]
["bitfinex","BTCUSD",1721606382750,0.00836,68265.0,68264.0,1.48309513]
["bitfinex","BTCUSD",1721606382974,0.00836,68265.0,68264.0,1.47509513]
["bitfinex","BTCUSD",1721606383351,0.00836,68265.0,68264.0,1.63111504]
["bitfinex","BTCUSD",1721606383770,0.00836,68265.0,68264.0,1.62511504]
["bitfinex","BTCUSD",1721606384170,0.00836,68265.0,68264.0,1.63211504]
["bitfinex","BTCUSD",1721606384723,0.00836,68265.0,68264.0,1.62511504]
["bitfinex","BTCUSD",1721606385123,0.00836,68265.0,68264.0,0.59968504]
["bitfinex","BTCUSD",1721606385326,0.00836,68265.0,68264.0,0.46166513]
["bitfinex","BTCUSD",1721606386100,0.00836,68265.0,68264.0,0.45066513]
["bitfinex","BTCUSD",1721606386465,0.00836,68265.0,68264.0,0.45266513]
["bitfinex","BTCUSD",1721606386668,0.00836,68265.0,68264.0,0.45966513]
["bitfinex","BTCUSD",1721606397643,0.004,68269.0,68265.0,2.64649018]
["bitfinex","BTCUSD",1721606397976,0.004,68269.0,68266.0,0.29533426]
["bitfinex","BTCUSD",1721606399714,0.004,68269.0,68266.0,0.29833426]
["bitfinex","BTCUSD",1721606399912,0.004,68269.0,68266.0,0.30233426]